Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-06 00:00:00.410 340 11481.67 108.66 56816.15 88888.00 2018-12-06 00:00:00.910 340 11481.63 108.68 56816.16 88888.00 2018-12-06 00:00:01.410 340 11481.67 108.70 56816.15 88888.00 2018-12-06 00:00:01.910 340 11481.69 108.72 56816.17 88888.00 2018-12-06 00:00:02.410 340 11481.66 108.71 56816.21 88888.00 2018-12-06 00:00:02.910 340 11481.71 108.69 56816.14 88888.00 2018-12-06 00:00:03.410 340 11481.66 108.66 56816.09 88888.00 2018-12-06 00:00:03.910 340 11481.65 108.62 56816.09 88888.00 2018-12-06 00:00:04.410 340 11481.73 108.57 56816.13 88888.00 2018-12-06 00:00:04.910 340 11481.71 108.55 56816.15 88888.00 2018-12-06 00:00:05.410 340 11481.64 108.58 56816.16 88888.00 2018-12-06 00:00:05.910 340 11481.72 108.65 56816.19 88888.00 2018-12-06 00:00:06.410 340 11481.72 108.65 56816.21 88888.00 2018-12-06 00:00:06.910 340 11481.67 108.63 56816.19 88888.00 2018-12-06 00:00:07.410 340 11481.71 108.72 56816.20 88888.00 2018-12-06 00:00:07.910 340 11481.67 108.76 56816.15 88888.00 2018-12-06 00:00:08.410 340 11481.67 108.71 56816.14 88888.00 2018-12-06 00:00:08.910 340 11481.66 108.65 56816.16 88888.00 2018-12-06 00:00:09.410 340 11481.58 108.62 56816.23 88888.00 2018-12-06 00:00:09.910 340 11481.65 108.64 56816.26 88888.00 2018-12-06 00:00:10.410 340 11481.72 108.60 56816.23 88888.00 2018-12-06 00:00:10.910 340 11481.67 108.59 56816.26 88888.00 2018-12-06 00:00:11.410 340 11481.62 108.60 56816.26 88888.00 2018-12-06 00:00:11.910 340 11481.65 108.58 56816.29 88888.00 2018-12-06 00:00:12.410 340 11481.66 108.57 56816.30 88888.00 2018-12-06 00:00:12.910 340 11481.70 108.57 56816.22 88888.00 2018-12-06 00:00:13.410 340 11481.72 108.55 56816.27 88888.00 2018-12-06 00:00:13.910 340 11481.63 108.58 56816.33 88888.00 2018-12-06 00:00:14.910 340 11481.71 108.63 56816.35 88888.00 2018-12-06 00:00:15.410 340 11481.67 108.59 56816.32 88888.00 2018-12-06 00:00:15.910 340 11481.70 108.62 56816.40 88888.00 2018-12-06 00:00:16.410 340 11481.71 108.60 56816.42 88888.00 2018-12-06 00:00:16.910 340 11481.65 108.60 56816.38 88888.00 2018-12-06 00:00:17.410 340 11481.67 108.70 56816.40 88888.00 2018-12-06 00:00:17.910 340 11481.70 108.75 56816.40 88888.00 2018-12-06 00:00:18.410 340 11481.63 108.79 56816.40 88888.00 2018-12-06 00:00:18.910 340 11481.66 108.83 56816.39 88888.00 2018-12-06 00:00:19.410 340 11481.66 108.76 56816.38 88888.00 2018-12-06 00:00:19.910 340 11481.62 108.77 56816.36 88888.00 2018-12-06 00:00:20.410 340 11481.63 108.82 56816.35 88888.00 2018-12-06 00:00:20.910 340 11481.63 108.79 56816.33 88888.00 2018-12-06 00:00:21.410 340 11481.57 108.77 56816.33 88888.00 2018-12-06 00:00:21.910 340 11481.66 108.82 56816.30 88888.00 2018-12-06 00:00:22.410 340 11481.62 108.79 56816.36 88888.00 2018-12-06 00:00:22.910 340 11481.57 108.82 56816.36 88888.00 2018-12-06 00:00:23.410 340 11481.63 108.75 56816.41 88888.00 2018-12-06 00:00:23.910 340 11481.65 108.64 56816.39 88888.00 2018-12-06 00:00:24.910 340 11481.73 108.66 56816.39 88888.00 2018-12-06 00:00:25.410 340 11481.76 108.68 56816.40 88888.00 2018-12-06 00:00:25.910 340 11481.67 108.70 56816.39 88888.00 2018-12-06 00:00:26.410 340 11481.73 108.73 56816.42 88888.00 2018-12-06 00:00:26.910 340 11481.67 108.71 56816.41 88888.00 2018-12-06 00:00:27.410 340 11481.64 108.78 56816.39 88888.00 2018-12-06 00:00:27.910 340 11481.73 108.79 56816.41 88888.00 2018-12-06 00:00:28.410 340 11481.72 108.79 56816.47 88888.00 2018-12-06 00:00:28.910 340 11481.66 108.78 56816.41 88888.00 2018-12-06 00:00:29.410 340 11481.70 108.78 56816.40 88888.00 2018-12-06 00:00:29.910 340 11481.69 108.79 56816.44 88888.00 2018-12-06 00:00:30.410 340 11481.69 108.80 56816.47 88888.00 2018-12-06 00:00:30.910 340 11481.77 108.79 56816.49 88888.00 2018-12-06 00:00:31.410 340 11481.67 108.82 56816.46 88888.00 2018-12-06 00:00:31.910 340 11481.74 108.89 56816.44 88888.00 2018-12-06 00:00:32.410 340 11481.78 108.87 56816.44 88888.00 2018-12-06 00:00:32.910 340 11481.71 108.86 56816.46 88888.00 2018-12-06 00:00:33.410 340 11481.70 108.86 56816.54 88888.00 2018-12-06 00:00:33.910 340 11481.79 108.87 56816.55 88888.00 2018-12-06 00:00:34.410 340 11481.71 108.78 56816.49 88888.00 2018-12-06 00:00:34.910 340 11481.73 108.78 56816.47 88888.00 2018-12-06 00:00:35.410 340 11481.76 108.78 56816.53 88888.00 2018-12-06 00:00:35.910 340 11481.67 108.76 56816.49 88888.00 2018-12-06 00:00:36.410 340 11481.71 108.80 56816.52 88888.00 2018-12-06 00:00:36.910 340 11481.73 108.82 56816.53 88888.00 2018-12-06 00:00:37.410 340 11481.71 108.78 56816.52 88888.00 2018-12-06 00:00:37.910 340 11481.72 108.79 56816.51 88888.00 2018-12-06 00:00:38.410 340 11481.72 108.79 56816.49 88888.00 2018-12-06 00:00:38.910 340 11481.69 108.79 56816.47 88888.00 2018-12-06 00:00:39.410 340 11481.78 108.82 56816.47 88888.00 2018-12-06 00:00:39.910 340 11481.79 108.80 56816.55 88888.00 2018-12-06 00:00:40.410 340 11481.76 108.82 56816.57 88888.00 2018-12-06 00:00:40.910 340 11481.80 108.79 56816.58 88888.00 2018-12-06 00:00:41.410 340 11481.76 108.83 56816.53 88888.00 2018-12-06 00:00:41.910 340 11481.76 108.90 56816.54 88888.00 2018-12-06 00:00:42.910 340 11481.78 108.92 56816.49 88888.00 2018-12-06 00:00:43.410 340 11481.76 108.94 56816.49 88888.00 2018-12-06 00:00:43.910 340 11481.84 108.96 56816.54 88888.00 2018-12-06 00:00:44.410 340 11481.76 108.96 56816.54 88888.00 2018-12-06 00:00:44.910 340 11481.78 109.00 56816.57 88888.00 2018-12-06 00:00:45.410 340 11481.87 108.99 56816.57 88888.00 2018-12-06 00:00:45.910 340 11481.83 108.92 56816.54 88888.00 2018-12-06 00:00:46.410 340 11481.83 108.92 56816.53 88888.00 2018-12-06 00:00:46.910 340 11481.91 108.91 56816.46 88888.00 2018-12-06 00:00:47.410 340 11481.85 108.96 56816.45 88888.00 2018-12-06 00:00:47.910 340 11481.83 108.99 56816.45 88888.00 2018-12-06 00:00:48.410 340 11481.92 108.98 56816.46 88888.00 2018-12-06 00:00:48.910 340 11481.91 108.90 56816.51 88888.00 2018-12-06 00:00:49.410 340 11481.85 108.93 56816.47 88888.00 2018-12-06 00:00:49.910 340 11481.86 108.90 56816.48 88888.00 2018-12-06 00:00:50.410 340 11481.83 108.91 56816.51 88888.00 2018-12-06 00:00:50.910 340 11481.83 109.03 56816.55 88888.00 2018-12-06 00:00:51.410 340 11481.85 109.03 56816.53 88888.00 2018-12-06 00:00:51.910 340 11481.87 108.96 56816.57 88888.00 2018-12-06 00:00:52.410 340 11481.86 108.92 56816.65 88888.00 2018-12-06 00:00:52.910 340 11481.87 108.93 56816.66 88888.00 2018-12-06 00:00:53.410 340 11481.86 108.96 56816.65 88888.00 2018-12-06 00:00:53.910 340 11481.87 108.98 56816.61 88888.00 2018-12-06 00:00:54.410 340 11481.88 108.98 56816.64 88888.00 2018-12-06 00:00:54.910 340 11481.79 108.96 56816.62 88888.00 2018-12-06 00:00:55.410 340 11481.86 108.94 56816.60 88888.00 2018-12-06 00:00:56.410 340 11481.83 108.89 56816.59 88888.00 2018-12-06 00:00:56.910 340 11481.86 108.94 56816.61 88888.00 2018-12-06 00:00:57.410 340 11481.93 108.97 56816.58 88888.00 2018-12-06 00:00:57.910 340 11481.86 109.05 56816.58 88888.00 2018-12-06 00:00:58.410 340 11481.90 109.07 56816.55 88888.00 2018-12-06 00:00:58.910 340 11481.91 109.04 56816.54 88888.00 2018-12-06 00:00:59.410 340 11481.83 109.02 56816.58 88888.00 2018-12-06 00:00:59.910 340 11481.92 108.99 56816.53 88888.00 2018-12-06 00:01:00.410 340 11481.87 109.03 56816.52 88888.00 2018-12-06 00:01:00.910 340 11481.83 109.05 56816.54 88888.00 2018-12-06 00:01:01.410 340 11481.93 109.03 56816.58 88888.00 2018-12-06 00:01:01.910 340 11481.94 109.04 56816.53 88888.00 2018-12-06 00:01:02.410 340 11481.85 109.07 56816.53 88888.00 2018-12-06 00:01:02.910 340 11481.93 109.09 56816.51 88888.00 2018-12-06 00:01:03.410 340 11481.86 109.05 56816.49 88888.00 2018-12-06 00:01:03.910 340 11481.81 109.05 56816.49 88888.00 2018-12-06 00:01:04.410 340 11481.91 109.03 56816.48 88888.00 2018-12-06 00:01:04.910 340 11481.92 109.03 56816.45 88888.00 2018-12-06 00:01:05.410 340 11481.99 109.09 56816.47 88888.00 2018-12-06 00:01:06.410 340 11481.99 109.04 56816.39 88888.00 2018-12-06 00:01:06.910 340 11481.97 109.10 56816.40 88888.00 2018-12-06 00:01:07.410 340 11482.05 109.07 56816.39 88888.00 2018-12-06 00:01:07.910 340 11481.97 109.10 56816.39 88888.00 2018-12-06 00:01:08.410 340 11482.04 109.11 56816.38 88888.00 2018-12-06 00:01:08.910 340 11482.04 109.06 56816.36 88888.00 2018-12-06 00:01:09.410 340 11481.88 109.07 56816.39 88888.00 2018-12-06 00:01:09.910 340 11481.94 109.09 56816.38 88888.00 2018-12-06 00:01:10.410 340 11482.00 109.07 56816.36 88888.00 2018-12-06 00:01:10.910 340 11481.90 109.03 56816.35 88888.00 2018-12-06 00:01:11.410 340 11481.95 109.05 56816.36 88888.00 2018-12-06 00:01:11.910 340 11481.99 109.06 56816.38 88888.00 2018-12-06 00:01:12.410 340 11481.99 109.10 56816.44 88888.00 2018-12-06 00:01:12.910 340 11481.99 109.13 56816.47 88888.00 2018-12-06 00:01:13.410 340 11482.02 109.10 56816.47 88888.00 2018-12-06 00:01:13.910 340 11481.98 109.12 56816.39 88888.00 2018-12-06 00:01:14.410 340 11482.04 109.14 56816.40 88888.00 2018-12-06 00:01:14.910 340 11482.05 109.10 56816.36 88888.00 2018-12-06 00:01:15.410 340 11482.00 109.09 56816.32 88888.00 2018-12-06 00:01:15.910 340 11482.02 109.10 56816.29 88888.00 2018-12-06 00:01:16.410 340 11482.05 109.10 56816.23 88888.00 2018-12-06 00:01:16.910 340 11482.05 109.10 56816.23 88888.00 2018-12-06 00:01:17.410 340 11482.06 109.12 56816.23 88888.00 2018-12-06 00:01:17.910 340 11482.08 109.14 56816.23 88888.00 2018-12-06 00:01:18.410 340 11482.11 109.16 56816.19 88888.00 2018-12-06 00:01:18.910 340 11482.14 109.13 56816.16 88888.00 2018-12-06 00:01:19.410 340 11482.09 109.14 56816.20 88888.00 2018-12-06 00:01:19.910 340 11482.05 109.18 56816.25 88888.00 2018-12-06 00:01:20.410 340 11482.11 109.16 56816.22 88888.00 2018-12-06 00:01:20.910 340 11482.11 109.16 56816.27 88888.00 2018-12-06 00:01:21.410 340 11482.15 109.17 56816.28 88888.00 2018-12-06 00:01:21.910 340 11482.16 109.14 56816.28 88888.00 2018-12-06 00:01:22.410 340 11482.15 109.13 56816.23 88888.00 2018-12-06 00:01:22.910 340 11482.15 109.13 56816.21 88888.00 2018-12-06 00:01:23.410 340 11482.19 109.10 56816.13 88888.00 2018-12-06 00:01:23.910 340 11482.18 109.11 56816.13 88888.00 2018-12-06 00:01:24.410 340 11482.21 109.11 56816.14 88888.00 2018-12-06 00:01:24.910 340 11482.21 109.07 56816.14 88888.00 2018-12-06 00:01:25.410 340 11482.15 109.06 56816.09 88888.00 2018-12-06 00:01:25.910 340 11482.15 109.03 56816.06 88888.00 2018-12-06 00:01:26.410 340 11482.23 109.03 56816.04 88888.00 2018-12-06 00:01:26.910 340 11482.20 109.09 56816.12 88888.00 2018-12-06 00:01:27.410 340 11482.25 109.10 56816.12 88888.00 2018-12-06 00:01:27.910 340 11482.29 109.11 56816.09 88888.00 2018-12-06 00:01:28.410 340 11482.21 109.13 56816.04 88888.00 2018-12-06 00:01:28.910 340 11482.19 109.20 56816.04 88888.00 2018-12-06 00:01:29.410 340 11482.27 109.20 56816.04 88888.00 2018-12-06 00:01:29.910 340 11482.27 109.19 56816.04 88888.00 2018-12-06 00:01:30.410 340 11482.29 109.23 56816.08 88888.00 2018-12-06 00:01:30.910 340 11482.29 109.14 56816.01 88888.00 2018-12-06 00:01:31.410 340 11482.22 109.10 56815.99 88888.00 2018-12-06 00:01:31.910 340 11482.25 109.13 56816.02 88888.00 2018-12-06 00:01:32.410 340 11482.23 109.14 56816.01 88888.00 2018-12-06 00:01:32.910 340 11482.19 109.14 56816.01 88888.00 2018-12-06 00:01:33.410 340 11482.30 109.17 56815.99 88888.00 2018-12-06 00:01:33.910 340 11482.33 109.12 56815.95 88888.00 2018-12-06 00:01:34.410 340 11482.28 109.14 56815.94 88888.00 2018-12-06 00:01:34.910 340 11482.33 109.17 56815.95 88888.00 2018-12-06 00:01:35.410 340 11482.33 109.18 56815.96 88888.00 2018-12-06 00:01:35.910 340 11482.30 109.16 56816.02 88888.00 2018-12-06 00:01:36.410 340 11482.36 109.18 56816.03 88888.00 2018-12-06 00:01:36.910 340 11482.33 109.19 56815.99 88888.00 2018-12-06 00:01:37.410 340 11482.25 109.19 56816.01 88888.00 2018-12-06 00:01:37.910 340 11482.32 109.18 56816.02 88888.00 2018-12-06 00:01:38.410 340 11482.29 109.17 56815.99 88888.00 2018-12-06 00:01:38.910 340 11482.25 109.21 56816.01 88888.00 2018-12-06 00:01:39.410 340 11482.32 109.21 56816.00 88888.00 2018-12-06 00:01:39.910 340 11482.34 109.21 56815.94 88888.00 2018-12-06 00:01:40.410 340 11482.32 109.21 56815.90 88888.00 2018-12-06 00:01:40.910 340 11482.33 109.24 56816.00 88888.00 2018-12-06 00:01:41.410 340 11482.28 109.18 56815.94 88888.00 2018-12-06 00:01:41.910 340 11482.34 109.19 56815.94 88888.00 2018-12-06 00:01:42.410 340 11482.40 109.16 56815.99 88888.00 2018-12-06 00:01:42.910 340 11482.30 109.11 56816.02 88888.00 2018-12-06 00:01:43.410 340 11482.33 109.14 56816.08 88888.00 2018-12-06 00:01:43.910 340 11482.41 109.12 56816.04 88888.00 2018-12-06 00:01:44.410 340 11482.33 109.12 56816.03 88888.00 2018-12-06 00:01:44.910 340 11482.33 109.09 56816.08 88888.00 2018-12-06 00:01:45.410 340 11482.38 109.11 56816.09 88888.00 2018-12-06 00:01:45.910 340 11482.36 109.09 56816.08 88888.00 2018-12-06 00:01:46.411 340 11482.39 109.07 56816.12 88888.00 2018-12-06 00:01:46.911 340 11482.41 109.11 56816.13 88888.00 2018-12-06 00:01:47.411 340 11482.33 109.12 56816.15 88888.00 2018-12-06 00:01:47.911 340 11482.36 109.12 56816.14 88888.00 2018-12-06 00:01:48.411 340 11482.43 109.09 56816.14 88888.00 2018-12-06 00:01:48.911 340 11482.33 109.12 56816.12 88888.00 2018-12-06 00:01:49.411 340 11482.33 109.10 56816.10 88888.00 2018-12-06 00:01:49.911 340 11482.33 109.12 56816.08 88888.00 2018-12-06 00:01:50.411 340 11482.30 109.13 56816.08 88888.00 2018-12-06 00:01:50.911 340 11482.29 109.13 56816.12 88888.00 2018-12-06 00:01:51.411 340 11482.29 109.09 56816.09 88888.00 2018-12-06 00:01:51.911 340 11482.32 109.13 56816.06 88888.00 2018-12-06 00:01:52.411 340 11482.39 109.18 56816.03 88888.00 2018-12-06 00:01:52.911 340 11482.39 109.17 56816.01 88888.00 2018-12-06 00:01:53.411 340 11482.35 109.16 56816.02 88888.00 2018-12-06 00:01:53.911 340 11482.40 109.14 56816.07 88888.00 2018-12-06 00:01:54.411 340 11482.38 109.16 56816.12 88888.00 2018-12-06 00:01:54.911 340 11482.34 109.13 56816.12 88888.00 2018-12-06 00:01:55.411 340 11482.35 109.13 56816.10 88888.00 2018-12-06 00:01:55.911 340 11482.28 109.10 56816.07 88888.00 2018-12-06 00:01:56.411 340 11482.28 109.14 56816.12 88888.00 2018-12-06 00:01:56.911 340 11482.38 109.14 56816.08 88888.00 2018-12-06 00:01:57.411 340 11482.33 109.10 56816.07 88888.00 2018-12-06 00:01:57.911 340 11482.29 109.12 56816.10 88888.00 2018-12-06 00:01:58.411 340 11482.40 109.13 56816.10 88888.00 2018-12-06 00:01:58.911 340 11482.36 109.09 56816.04 88888.00 2018-12-06 00:01:59.411 340 11482.30 109.11 56816.02 88888.00 2018-12-06 00:01:59.911 340 11482.35 109.13 56815.97 88888.00 2018-12-06 00:02:00.411 340 11482.33 109.12 56816.00 88888.00 2018-12-06 00:02:00.911 340 11482.33 109.14 56816.02 88888.00 2018-12-06 00:02:01.411 340 11482.38 109.10 56816.01 88888.00 2018-12-06 00:02:01.911 340 11482.29 109.09 56816.00 88888.00 2018-12-06 00:02:02.411 340 11482.35 109.12 56815.99 88888.00 2018-12-06 00:02:02.911 340 11482.39 109.11 56815.97 88888.00 2018-12-06 00:02:03.411 340 11482.26 109.10 56815.93 88888.00 2018-12-06 00:02:03.911 340 11482.30 109.16 56815.95 88888.00 2018-12-06 00:02:04.411 340 11482.34 109.12 56815.87 88888.00 2018-12-06 00:02:04.911 340 11482.38 109.09 56815.83 88888.00 2018-12-06 00:02:05.911 340 11482.39 109.11 56815.78 88888.00 2018-12-06 00:02:06.411 340 11482.34 109.10 56815.77 88888.00 2018-12-06 00:02:06.911 340 11482.33 109.06 56815.77 88888.00 2018-12-06 00:02:07.411 340 11482.34 109.06 56815.80 88888.00 2018-12-06 00:02:07.911 340 11482.29 109.04 56815.80 88888.00 2018-12-06 00:02:08.411 340 11482.35 109.09 56815.80 88888.00 2018-12-06 00:02:08.911 340 11482.41 109.10 56815.81 88888.00 2018-12-06 00:02:09.411 340 11482.33 109.10 56815.81 88888.00 2018-12-06 00:02:09.911 340 11482.42 109.09 56815.81 88888.00 2018-12-06 00:02:10.411 340 11482.42 109.07 56815.83 88888.00 2018-12-06 00:02:10.911 340 11482.42 109.06 56815.81 88888.00 2018-12-06 00:02:11.411 340 11482.45 109.10 56815.76 88888.00 2018-12-06 00:02:11.911 340 11482.46 109.09 56815.74 88888.00 2018-12-06 00:02:12.411 340 11482.38 109.10 56815.71 88888.00 2018-12-06 00:02:12.911 340 11482.41 109.10 56815.67 88888.00 2018-12-06 00:02:13.411 340 11482.36 109.07 56815.65 88888.00 2018-12-06 00:02:13.911 340 11482.36 109.10 56815.64 88888.00 2018-12-06 00:02:14.411 340 11482.42 109.05 56815.67 88888.00 2018-12-06 00:02:14.911 340 11482.34 108.99 56815.69 88888.00 2018-12-06 00:02:15.911 340 11482.42 109.02 56815.64 88888.00 2018-12-06 00:02:16.411 340 11482.38 108.99 56815.59 88888.00 2018-12-06 00:02:16.911 340 11482.39 108.99 56815.69 88888.00 2018-12-06 00:02:17.411 340 11482.41 109.02 56815.62 88888.00 2018-12-06 00:02:17.911 340 11482.38 108.99 56815.61 88888.00 2018-12-06 00:02:18.411 340 11482.36 109.03 56815.64 88888.00 2018-12-06 00:02:18.911 340 11482.39 109.02 56815.64 88888.00 2018-12-06 00:02:19.411 340 11482.36 109.03 56815.63 88888.00 2018-12-06 00:02:19.911 340 11482.39 109.06 56815.63 88888.00 2018-12-06 00:02:20.411 340 11482.47 109.05 56815.63 88888.00 2018-12-06 00:02:20.911 340 11482.42 109.04 56815.59 88888.00 2018-12-06 00:02:21.411 340 11482.42 109.02 56815.61 88888.00 2018-12-06 00:02:21.911 340 11482.47 108.94 56815.62 88888.00 2018-12-06 00:02:22.411 340 11482.43 108.94 56815.64 88888.00 2018-12-06 00:02:22.911 340 11482.49 108.99 56815.62 88888.00 2018-12-06 00:02:23.411 340 11482.47 108.98 56815.55 88888.00 2018-12-06 00:02:23.911 340 11482.46 108.98 56815.53 88888.00 2018-12-06 00:02:24.411 340 11482.49 109.02 56815.53 88888.00 2018-12-06 00:02:24.911 340 11482.48 109.03 56815.57 88888.00 2018-12-06 00:02:25.411 340 11482.39 109.02 56815.58 88888.00 2018-12-06 00:02:25.911 340 11482.46 109.03 56815.56 88888.00 2018-12-06 00:02:26.411 340 11482.49 108.98 56815.59 88888.00 2018-12-06 00:02:26.911 340 11482.45 108.99 56815.61 88888.00 2018-12-06 00:02:27.411 340 11482.47 109.00 56815.57 88888.00 2018-12-06 00:02:27.911 340 11482.47 108.99 56815.58 88888.00 2018-12-06 00:02:28.411 340 11482.48 109.03 56815.57 88888.00 2018-12-06 00:02:28.911 340 11482.48 109.02 56815.51 88888.00 2018-12-06 00:02:29.411 340 11482.47 109.03 56815.55 88888.00 2018-12-06 00:02:29.911 340 11482.45 108.96 56815.53 88888.00 2018-12-06 00:02:30.411 340 11482.49 108.96 56815.55 88888.00 2018-12-06 00:02:30.911 340 11482.43 108.92 56815.55 88888.00 2018-12-06 00:02:31.411 340 11482.42 108.89 56815.56 88888.00 2018-12-06 00:02:31.911 340 11482.50 108.94 56815.56 88888.00 2018-12-06 00:02:32.411 340 11482.49 108.94 56815.58 88888.00 2018-12-06 00:02:32.911 340 11482.46 108.98 56815.57 88888.00 2018-12-06 00:02:33.411 340 11482.57 109.00 56815.55 88888.00 2018-12-06 00:02:33.911 340 11482.55 109.02 56815.55 88888.00 2018-12-06 00:02:34.411 340 11482.52 109.00 56815.58 88888.00 2018-12-06 00:02:34.911 340 11482.52 109.00 56815.62 88888.00 2018-12-06 00:02:35.411 340 11482.49 109.02 56815.62 88888.00 2018-12-06 00:02:35.911 340 11482.52 109.00 56815.61 88888.00 2018-12-06 00:02:36.411 340 11482.56 109.03 56815.68 88888.00 2018-12-06 00:02:36.911 340 11482.55 109.03 56815.70 88888.00 2018-12-06 00:02:37.411 340 11482.61 109.05 56815.68 88888.00 2018-12-06 00:02:37.911 340 11482.64 109.03 56815.64 88888.00 2018-12-06 00:02:38.411 340 11482.54 109.00 56815.67 88888.00 2018-12-06 00:02:38.911 340 11482.53 109.03 56815.69 88888.00 2018-12-06 00:02:39.411 340 11482.59 108.98 56815.64 88888.00 2018-12-06 00:02:39.911 340 11482.49 108.96 56815.64 88888.00 2018-12-06 00:02:40.411 340 11482.50 108.99 56815.68 88888.00 2018-12-06 00:02:40.911 340 11482.55 108.97 56815.61 88888.00 2018-12-06 00:02:41.411 340 11482.55 108.96 56815.55 88888.00 2018-12-06 00:02:41.911 340 11482.59 108.94 56815.62 88888.00 2018-12-06 00:02:42.411 340 11482.57 108.91 56815.65 88888.00 2018-12-06 00:02:42.911 340 11482.52 108.93 56815.58 88888.00 2018-12-06 00:02:43.411 340 11482.54 108.96 56815.57 88888.00 2018-12-06 00:02:43.911 340 11482.57 108.93 56815.57 88888.00 2018-12-06 00:02:44.411 340 11482.54 108.93 56815.53 88888.00 2018-12-06 00:02:44.911 340 11482.60 108.97 56815.57 88888.00 2018-12-06 00:02:45.411 340 11482.60 108.98 56815.56 88888.00 2018-12-06 00:02:45.911 340 11482.61 109.03 56815.53 88888.00 2018-12-06 00:02:46.411 340 11482.73 109.02 56815.59 88888.00 2018-12-06 00:02:46.911 340 11482.67 108.96 56815.56 88888.00 2018-12-06 00:02:47.411 340 11482.66 108.94 56815.59 88888.00 2018-12-06 00:02:47.911 340 11482.71 108.96 56815.59 88888.00 2018-12-06 00:02:48.411 340 11482.67 108.93 56815.62 88888.00 2018-12-06 00:02:48.911 340 11482.66 108.97 56815.65 88888.00 2018-12-06 00:02:49.411 340 11482.70 108.92 56815.62 88888.00 2018-12-06 00:02:49.911 340 11482.67 108.94 56815.59 88888.00 2018-12-06 00:02:50.411 340 11482.71 108.97 56815.58 88888.00 2018-12-06 00:02:50.911 340 11482.77 108.97 56815.57 88888.00 2018-12-06 00:02:51.411 340 11482.70 108.96 56815.58 88888.00 2018-12-06 00:02:51.911 340 11482.68 108.98 56815.63 88888.00 2018-12-06 00:02:52.411 340 11482.73 108.98 56815.64 88888.00 2018-12-06 00:02:52.911 340 11482.70 108.97 56815.64 88888.00 2018-12-06 00:02:53.411 340 11482.70 108.99 56815.65 88888.00 2018-12-06 00:02:53.911 340 11482.76 109.03 56815.64 88888.00 2018-12-06 00:02:54.411 340 11482.68 109.00 56815.68 88888.00 2018-12-06 00:02:54.911 340 11482.74 108.98 56815.75 88888.00 2018-12-06 00:02:55.411 340 11482.75 109.00 56815.72 88888.00 2018-12-06 00:02:55.911 340 11482.66 109.00 56815.65 88888.00 2018-12-06 00:02:56.411 340 11482.71 109.05 56815.62 88888.00 2018-12-06 00:02:56.911 340 11482.76 109.00 56815.64 88888.00 2018-12-06 00:02:57.411 340 11482.73 109.02 56815.67 88888.00 2018-12-06 00:02:57.911 340 11482.77 109.05 56815.64 88888.00 2018-12-06 00:02:58.411 340 11482.82 109.03 56815.72 88888.00 2018-12-06 00:02:58.911 340 11482.80 109.05 56815.72 88888.00 2018-12-06 00:02:59.411 340 11482.74 109.04 56815.77 88888.00 2018-12-06 00:02:59.911 340 11482.73 109.02 56815.78 88888.00 2018-12-06 00:03:00.911 340 11482.80 109.11 56815.78 88888.00 2018-12-06 00:03:01.411 340 11482.77 109.14 56815.77 88888.00 2018-12-06 00:03:01.911 340 11482.73 109.12 56815.82 88888.00 2018-12-06 00:03:02.411 340 11482.81 109.14 56815.83 88888.00 2018-12-06 00:03:02.911 340 11482.71 109.12 56815.87 88888.00 2018-12-06 00:03:03.411 340 11482.66 109.13 56815.82 88888.00 2018-12-06 00:03:03.911 340 11482.78 109.10 56815.85 88888.00 2018-12-06 00:03:04.411 340 11482.75 109.05 56815.84 88888.00 2018-12-06 00:03:04.911 340 11482.73 109.05 56815.87 88888.00 2018-12-06 00:03:05.411 340 11482.77 109.03 56815.85 88888.00 2018-12-06 00:03:05.911 340 11482.75 109.04 56815.97 88888.00 2018-12-06 00:03:06.411 340 11482.70 109.09 56815.95 88888.00 2018-12-06 00:03:06.911 340 11482.70 109.13 56815.97 88888.00 2018-12-06 00:03:07.411 340 11482.66 109.10 56816.00 88888.00 2018-12-06 00:03:07.911 340 11482.68 109.13 56815.97 88888.00 2018-12-06 00:03:08.411 340 11482.77 109.13 56816.03 88888.00 2018-12-06 00:03:08.911 340 11482.76 109.17 56816.03 88888.00 2018-12-06 00:03:09.411 340 11482.78 109.19 56816.07 88888.00 2018-12-06 00:03:09.911 340 11482.83 109.19 56816.06 88888.00 2018-12-06 00:03:10.911 340 11482.77 109.17 56816.07 88888.00 2018-12-06 00:03:11.411 340 11482.84 109.19 56816.15 88888.00 2018-12-06 00:03:11.911 340 11482.77 109.14 56816.15 88888.00 2018-12-06 00:03:12.411 340 11482.75 109.17 56816.14 88888.00 2018-12-06 00:03:12.911 340 11482.82 109.19 56816.14 88888.00 2018-12-06 00:03:13.411 340 11482.76 109.18 56816.12 88888.00 2018-12-06 00:03:13.911 340 11482.80 109.20 56816.17 88888.00 2018-12-06 00:03:14.411 340 11482.83 109.20 56816.14 88888.00 2018-12-06 00:03:14.911 340 11482.80 109.21 56816.20 88888.00 2018-12-06 00:03:15.411 340 11482.81 109.27 56816.22 88888.00 2018-12-06 00:03:15.911 340 11482.78 109.25 56816.26 88888.00 2018-12-06 00:03:16.411 340 11482.71 109.27 56816.29 88888.00 2018-12-06 00:03:16.911 340 11482.77 109.27 56816.26 88888.00 2018-12-06 00:03:17.411 340 11482.76 109.26 56816.22 88888.00 2018-12-06 00:03:17.911 340 11482.75 109.28 56816.30 88888.00 2018-12-06 00:03:18.411 340 11482.81 109.31 56816.27 88888.00 2018-12-06 00:03:18.911 340 11482.78 109.33 56816.22 88888.00 2018-12-06 00:03:19.411 340 11482.78 109.36 56816.25 88888.00 2018-12-06 00:03:19.911 340 11482.82 109.34 56816.32 88888.00 2018-12-06 00:03:20.411 340 11482.80 109.33 56816.32 88888.00 2018-12-06 00:03:20.911 340 11482.75 109.38 56816.41 88888.00 2018-12-06 00:03:21.411 340 11482.77 109.37 56816.42 88888.00 2018-12-06 00:03:21.911 340 11482.83 109.32 56816.44 88888.00 2018-12-06 00:03:22.411 340 11482.82 109.32 56816.40 88888.00 2018-12-06 00:03:22.911 340 11482.85 109.38 56816.36 88888.00 2018-12-06 00:03:23.411 340 11482.84 109.37 56816.40 88888.00 2018-12-06 00:03:23.911 340 11482.78 109.40 56816.46 88888.00 2018-12-06 00:03:24.411 340 11482.89 109.41 56816.45 88888.00 2018-12-06 00:03:24.911 340 11482.89 109.39 56816.46 88888.00 2018-12-06 00:03:25.411 340 11482.84 109.39 56816.42 88888.00 2018-12-06 00:03:25.911 340 11482.83 109.40 56816.42 88888.00 2018-12-06 00:03:26.411 340 11482.84 109.39 56816.45 88888.00 2018-12-06 00:03:26.911 340 11482.83 109.41 56816.54 88888.00 2018-12-06 00:03:27.411 340 11482.87 109.45 56816.53 88888.00 2018-12-06 00:03:27.911 340 11482.81 109.45 56816.59 88888.00 2018-12-06 00:03:28.411 340 11482.80 109.52 56816.59 88888.00 2018-12-06 00:03:28.911 340 11482.85 109.52 56816.58 88888.00 2018-12-06 00:03:29.411 340 11482.80 109.46 56816.60 88888.00 2018-12-06 00:03:29.911 340 11482.89 109.48 56816.61 88888.00 2018-12-06 00:03:30.411 340 11482.87 109.48 56816.61 88888.00 2018-12-06 00:03:30.911 340 11482.82 109.51 56816.61 88888.00 2018-12-06 00:03:31.411 340 11482.81 109.52 56816.58 88888.00 2018-12-06 00:03:31.911 340 11482.91 109.51 56816.61 88888.00 2018-12-06 00:03:32.411 340 11482.87 109.47 56816.58 88888.00 2018-12-06 00:03:32.911 340 11482.87 109.47 56816.64 88888.00 2018-12-06 00:03:33.411 340 11482.89 109.47 56816.64 88888.00 2018-12-06 00:03:33.911 340 11482.83 109.51 56816.66 88888.00 2018-12-06 00:03:34.411 340 11482.84 109.54 56816.71 88888.00 2018-12-06 00:03:34.911 340 11482.88 109.55 56816.74 88888.00 2018-12-06 00:03:35.411 340 11482.85 109.53 56816.68 88888.00 2018-12-06 00:03:35.911 340 11482.89 109.57 56816.66 88888.00 2018-12-06 00:03:36.411 340 11482.87 109.59 56816.68 88888.00 2018-12-06 00:03:36.911 340 11482.80 109.57 56816.76 88888.00 2018-12-06 00:03:37.411 340 11482.85 109.58 56816.78 88888.00 2018-12-06 00:03:37.911 340 11482.91 109.58 56816.77 88888.00 2018-12-06 00:03:38.411 340 11482.92 109.66 56816.74 88888.00 2018-12-06 00:03:38.911 340 11482.91 109.62 56816.68 88888.00 2018-12-06 00:03:39.411 340 11482.91 109.58 56816.67 88888.00 2018-12-06 00:03:39.911 340 11482.84 109.59 56816.60 88888.00 2018-12-06 00:03:40.411 340 11482.92 109.59 56816.61 88888.00 2018-12-06 00:03:40.912 340 11482.96 109.58 56816.62 88888.00 2018-12-06 00:03:41.412 340 11482.89 109.62 56816.67 88888.00 2018-12-06 00:03:42.412 340 11482.91 109.61 56816.72 88888.00 2018-12-06 00:03:42.912 340 11482.82 109.65 56816.67 88888.00 2018-12-06 00:03:43.412 340 11482.89 109.65 56816.70 88888.00 2018-12-06 00:03:43.912 340 11482.88 109.61 56816.71 88888.00 2018-12-06 00:03:44.412 340 11482.87 109.60 56816.74 88888.00 2018-12-06 00:03:44.912 340 11482.95 109.64 56816.66 88888.00 2018-12-06 00:03:45.412 340 11482.97 109.66 56816.61 88888.00 2018-12-06 00:03:45.912 340 11482.89 109.71 56816.66 88888.00 2018-12-06 00:03:46.412 340 11482.90 109.74 56816.66 88888.00 2018-12-06 00:03:46.912 340 11482.89 109.70 56816.62 88888.00 2018-12-06 00:03:47.412 340 11482.96 109.72 56816.62 88888.00 2018-12-06 00:03:47.912 340 11483.01 109.74 56816.64 88888.00 2018-12-06 00:03:48.412 340 11482.97 109.72 56816.58 88888.00 2018-12-06 00:03:48.912 340 11482.98 109.73 56816.60 88888.00 2018-12-06 00:03:49.412 340 11482.99 109.75 56816.66 88888.00 2018-12-06 00:03:49.912 340 11482.92 109.71 56816.62 88888.00 2018-12-06 00:03:50.412 340 11482.94 109.73 56816.60 88888.00 2018-12-06 00:03:50.912 340 11482.96 109.80 56816.57 88888.00 2018-12-06 00:03:51.412 340 11482.98 109.79 56816.59 88888.00 2018-12-06 00:03:52.412 340 11482.99 109.75 56816.60 88888.00 2018-12-06 00:03:52.912 340 11482.98 109.75 56816.61 88888.00 2018-12-06 00:03:53.412 340 11482.99 109.73 56816.55 88888.00 2018-12-06 00:03:53.912 340 11482.97 109.77 56816.52 88888.00 2018-12-06 00:03:54.412 340 11482.90 109.80 56816.49 88888.00 2018-12-06 00:03:54.912 340 11482.99 109.80 56816.51 88888.00 2018-12-06 00:03:55.412 340 11483.03 109.77 56816.53 88888.00 2018-12-06 00:03:55.912 340 11482.95 109.77 56816.53 88888.00 2018-12-06 00:03:56.412 340 11483.03 109.79 56816.55 88888.00 2018-12-06 00:03:56.912 340 11483.06 109.79 56816.55 88888.00 2018-12-06 00:03:57.412 340 11483.01 109.78 56816.55 88888.00 2018-12-06 00:03:57.912 340 11483.05 109.80 56816.52 88888.00 2018-12-06 00:03:58.412 340 11483.02 109.78 56816.53 88888.00 2018-12-06 00:03:58.912 340 11482.99 109.79 56816.55 88888.00 2018-12-06 00:03:59.412 340 11483.09 109.84 56816.59 88888.00 2018-12-06 00:03:59.912 340 11483.08 109.81 56816.55 88888.00 2018-12-06 00:04:00.412 340 11483.03 109.81 56816.52 88888.00 2018-12-06 00:04:00.912 340 11483.09 109.84 56816.47 88888.00 2018-12-06 00:04:01.412 340 11483.06 109.81 56816.47 88888.00 2018-12-06 00:04:01.912 340 11483.02 109.84 56816.48 88888.00 2018-12-06 00:04:02.412 340 11483.09 109.86 56816.52 88888.00 2018-12-06 00:04:02.912 340 11483.10 109.86 56816.52 88888.00 2018-12-06 00:04:03.412 340 11483.08 109.86 56816.51 88888.00 2018-12-06 00:04:03.912 340 11483.16 109.89 56816.47 88888.00 2018-12-06 00:04:04.412 340 11483.13 109.85 56816.40 88888.00 2018-12-06 00:04:04.912 340 11483.18 109.85 56816.45 88888.00 2018-12-06 00:04:05.412 340 11483.20 109.88 56816.47 88888.00 2018-12-06 00:04:05.912 340 11483.15 109.85 56816.42 88888.00 2018-12-06 00:04:06.412 340 11483.11 109.82 56816.44 88888.00 2018-12-06 00:04:06.912 340 11483.15 109.81 56816.41 88888.00 2018-12-06 00:04:07.412 340 11483.16 109.81 56816.40 88888.00 2018-12-06 00:04:07.912 340 11483.20 109.87 56816.38 88888.00 2018-12-06 00:04:08.412 340 11483.26 109.87 56816.38 88888.00 2018-12-06 00:04:08.912 340 11483.25 109.91 56816.35 88888.00 2018-12-06 00:04:09.412 340 11483.18 109.88 56816.35 88888.00 2018-12-06 00:04:09.912 340 11483.20 109.89 56816.34 88888.00 2018-12-06 00:04:10.412 340 11483.17 109.92 56816.32 88888.00 2018-12-06 00:04:10.912 340 11483.19 109.95 56816.38 88888.00 2018-12-06 00:04:11.412 340 11483.22 109.94 56816.38 88888.00 2018-12-06 00:04:11.912 340 11483.15 109.92 56816.35 88888.00 2018-12-06 00:04:12.412 340 11483.24 109.98 56816.33 88888.00 2018-12-06 00:04:12.912 340 11483.29 109.92 56816.36 88888.00 2018-12-06 00:04:13.912 340 11483.23 109.93 56816.46 88888.00 2018-12-06 00:04:14.412 340 11483.26 109.89 56816.44 88888.00 2018-12-06 00:04:14.912 340 11483.24 109.92 56816.44 88888.00 2018-12-06 00:04:15.412 340 11483.29 109.95 56816.39 88888.00 2018-12-06 00:04:15.912 340 11483.30 109.93 56816.38 88888.00 2018-12-06 00:04:16.412 340 11483.26 109.93 56816.42 88888.00 2018-12-06 00:04:16.912 340 11483.31 109.96 56816.40 88888.00 2018-12-06 00:04:17.412 340 11483.30 109.95 56816.44 88888.00 2018-12-06 00:04:17.912 340 11483.27 109.96 56816.49 88888.00 2018-12-06 00:04:18.412 340 11483.36 109.92 56816.51 88888.00 2018-12-06 00:04:18.912 340 11483.32 109.99 56816.52 88888.00 2018-12-06 00:04:19.412 340 11483.27 109.96 56816.53 88888.00 2018-12-06 00:04:19.912 340 11483.33 109.96 56816.52 88888.00 2018-12-06 00:04:20.412 340 11483.37 109.96 56816.48 88888.00 2018-12-06 00:04:20.912 340 11483.37 109.98 56816.51 88888.00 2018-12-06 00:04:21.412 340 11483.46 110.00 56816.52 88888.00 2018-12-06 00:04:21.912 340 11483.40 110.00 56816.52 88888.00 2018-12-06 00:04:22.412 340 11483.39 110.04 56816.55 88888.00 2018-12-06 00:04:22.912 340 11483.44 110.02 56816.55 88888.00 2018-12-06 00:04:23.412 340 11483.40 110.00 56816.54 88888.00 2018-12-06 00:04:23.912 340 11483.41 110.00 56816.64 88888.00 2018-12-06 00:04:24.412 340 11483.44 110.08 56816.65 88888.00 2018-12-06 00:04:24.912 340 11483.38 110.06 56816.60 88888.00 2018-12-06 00:04:25.412 340 11483.43 110.08 56816.62 88888.00 2018-12-06 00:04:25.912 340 11483.47 110.12 56816.59 88888.00 2018-12-06 00:04:26.412 340 11483.39 110.09 56816.62 88888.00 2018-12-06 00:04:26.912 340 11483.43 110.09 56816.66 88888.00 2018-12-06 00:04:27.412 340 11483.48 110.05 56816.67 88888.00 2018-12-06 00:04:27.912 340 11483.41 110.08 56816.68 88888.00 2018-12-06 00:04:28.412 340 11483.41 110.12 56816.68 88888.00 2018-12-06 00:04:28.912 340 11483.44 110.13 56816.73 88888.00 2018-12-06 00:04:29.412 340 11483.39 110.16 56816.74 88888.00 2018-12-06 00:04:29.912 340 11483.40 110.19 56816.76 88888.00 2018-12-06 00:04:30.412 340 11483.46 110.15 56816.74 88888.00 2018-12-06 00:04:30.912 340 11483.43 110.13 56816.72 88888.00 2018-12-06 00:04:31.412 340 11483.44 110.13 56816.73 88888.00 2018-12-06 00:04:31.912 340 11483.47 110.12 56816.73 88888.00 2018-12-06 00:04:32.412 340 11483.45 110.12 56816.71 88888.00 2018-12-06 00:04:32.912 340 11483.53 110.11 56816.72 88888.00 2018-12-06 00:04:33.412 340 11483.55 110.12 56816.79 88888.00 2018-12-06 00:04:33.912 340 11483.53 110.13 56816.79 88888.00 2018-12-06 00:04:34.412 340 11483.57 110.16 56816.80 88888.00 2018-12-06 00:04:34.912 340 11483.53 110.19 56816.83 88888.00 2018-12-06 00:04:35.412 340 11483.51 110.21 56816.79 88888.00 2018-12-06 00:04:35.912 340 11483.60 110.18 56816.81 88888.00 2018-12-06 00:04:36.412 340 11483.58 110.16 56816.89 88888.00 2018-12-06 00:04:36.912 340 11483.53 110.15 56816.90 88888.00 2018-12-06 00:04:37.412 340 11483.60 110.13 56816.90 88888.00 2018-12-06 00:04:37.912 340 11483.58 110.15 56816.90 88888.00 2018-12-06 00:04:38.412 340 11483.57 110.22 56816.92 88888.00 2018-12-06 00:04:38.912 340 11483.62 110.20 56816.97 88888.00 2018-12-06 00:04:39.412 340 11483.58 110.16 56816.96 88888.00 2018-12-06 00:04:39.912 340 11483.61 110.22 56816.94 88888.00 2018-12-06 00:04:40.412 340 11483.65 110.18 56816.94 88888.00 2018-12-06 00:04:40.912 340 11483.59 110.15 56816.97 88888.00 2018-12-06 00:04:41.912 340 11483.60 110.22 56816.97 88888.00 2018-12-06 00:04:42.412 340 11483.60 110.15 56816.96 88888.00 2018-12-06 00:04:42.912 340 11483.53 110.18 56817.05 88888.00 2018-12-06 00:04:43.412 340 11483.61 110.14 56817.02 88888.00 2018-12-06 00:04:43.912 340 11483.61 110.15 56816.99 88888.00 2018-12-06 00:04:44.412 340 11483.60 110.23 56816.97 88888.00 2018-12-06 00:04:44.912 340 11483.65 110.26 56817.02 88888.00 2018-12-06 00:04:45.412 340 11483.62 110.28 56817.03 88888.00 2018-12-06 00:04:45.912 340 11483.66 110.26 56817.10 88888.00 2018-12-06 00:04:46.412 340 11483.71 110.27 56817.11 88888.00 2018-12-06 00:04:46.912 340 11483.67 110.29 56817.03 88888.00 2018-12-06 00:04:47.412 340 11483.68 110.33 56817.04 88888.00 2018-12-06 00:04:47.912 340 11483.71 110.35 56817.07 88888.00 2018-12-06 00:04:48.412 340 11483.64 110.28 56817.06 88888.00 2018-12-06 00:04:48.912 340 11483.72 110.29 56817.06 88888.00 2018-12-06 00:04:49.412 340 11483.72 110.27 56817.06 88888.00 2018-12-06 00:04:49.912 340 11483.71 110.27 56817.09 88888.00 2018-12-06 00:04:50.412 340 11483.72 110.27 56817.12 88888.00 2018-12-06 00:04:50.912 340 11483.72 110.25 56817.13 88888.00 2018-12-06 00:04:51.412 340 11483.71 110.30 56817.10 88888.00 2018-12-06 00:04:51.912 340 11483.80 110.36 56817.11 88888.00 2018-12-06 00:04:52.412 340 11483.82 110.40 56817.16 88888.00 2018-12-06 00:04:52.912 340 11483.72 110.41 56817.07 88888.00 2018-12-06 00:04:53.412 340 11483.78 110.43 56817.05 88888.00 2018-12-06 00:04:53.912 340 11483.77 110.38 56816.99 88888.00 2018-12-06 00:04:54.412 340 11483.71 110.39 56816.99 88888.00 2018-12-06 00:04:55.412 340 11483.79 110.43 56816.98 88888.00 2018-12-06 00:04:55.912 340 11483.78 110.43 56817.02 88888.00 2018-12-06 00:04:56.412 340 11483.80 110.43 56817.06 88888.00 2018-12-06 00:04:56.912 340 11483.75 110.38 56817.09 88888.00 2018-12-06 00:04:57.412 340 11483.73 110.35 56817.07 88888.00 2018-12-06 00:04:57.912 340 11483.81 110.38 56817.06 88888.00 2018-12-06 00:04:58.412 340 11483.81 110.46 56817.10 88888.00 2018-12-06 00:04:58.912 340 11483.74 110.48 56817.05 88888.00 2018-12-06 00:04:59.412 340 11483.82 110.45 56817.05 88888.00 2018-12-06 00:04:59.912 340 11483.78 110.48 56816.98 88888.00 2018-12-06 00:05:00.412 340 11483.80 110.47 56816.93 88888.00 2018-12-06 00:05:00.912 340 11483.87 110.43 56816.94 88888.00 2018-12-06 00:05:01.412 340 11483.84 110.45 56816.97 88888.00 2018-12-06 00:05:01.912 340 11483.88 110.46 56817.02 88888.00 2018-12-06 00:05:02.412 340 11483.96 110.43 56816.98 88888.00 2018-12-06 00:05:02.912 340 11483.93 110.48 56816.96 88888.00 2018-12-06 00:05:03.412 340 11483.92 110.53 56816.99 88888.00 2018-12-06 00:05:03.912 340 11483.98 110.52 56816.96 88888.00 2018-12-06 00:05:04.412 340 11483.94 110.43 56816.91 88888.00 2018-12-06 00:05:05.412 340 11484.02 110.48 56816.92 88888.00 2018-12-06 00:05:05.912 340 11484.01 110.49 56816.90 88888.00 2018-12-06 00:05:06.412 340 11484.02 110.53 56816.96 88888.00 2018-12-06 00:05:06.912 340 11484.05 110.53 56816.93 88888.00 2018-12-06 00:05:07.412 340 11483.99 110.53 56816.96 88888.00 2018-12-06 00:05:07.912 340 11484.02 110.53 56816.93 88888.00 2018-12-06 00:05:08.412 340 11484.03 110.49 56816.89 88888.00 2018-12-06 00:05:08.912 340 11484.03 110.54 56816.92 88888.00 2018-12-06 00:05:09.412 340 11484.07 110.59 56816.94 88888.00 2018-12-06 00:05:09.912 340 11484.07 110.56 56816.91 88888.00 2018-12-06 00:05:10.412 340 11484.08 110.54 56816.87 88888.00 2018-12-06 00:05:10.912 340 11484.12 110.55 56816.91 88888.00 2018-12-06 00:05:11.412 340 11484.10 110.53 56816.90 88888.00 2018-12-06 00:05:11.912 340 11484.10 110.46 56816.85 88888.00 2018-12-06 00:05:12.412 340 11484.19 110.60 56816.84 88888.00 2018-12-06 00:05:12.912 340 11484.21 110.62 56816.81 88888.00 2018-12-06 00:05:13.412 340 11484.19 110.61 56816.80 88888.00 2018-12-06 00:05:13.912 340 11484.19 110.61 56816.81 88888.00 2018-12-06 00:05:14.412 340 11484.14 110.61 56816.79 88888.00 2018-12-06 00:05:14.912 340 11484.15 110.59 56816.76 88888.00 2018-12-06 00:05:15.412 340 11484.22 110.60 56816.66 88888.00 2018-12-06 00:05:15.912 340 11484.23 110.59 56816.65 88888.00 2018-12-06 00:05:16.412 340 11484.29 110.64 56816.67 88888.00 2018-12-06 00:05:16.912 340 11484.29 110.66 56816.66 88888.00 2018-12-06 00:05:17.412 340 11484.24 110.67 56816.64 88888.00 2018-12-06 00:05:17.912 340 11484.24 110.68 56816.67 88888.00 2018-12-06 00:05:18.412 340 11484.35 110.67 56816.68 88888.00 2018-12-06 00:05:18.912 340 11484.31 110.67 56816.70 88888.00 2018-12-06 00:05:19.412 340 11484.23 110.68 56816.70 88888.00 2018-12-06 00:05:19.912 340 11484.33 110.73 56816.64 88888.00 2018-12-06 00:05:20.412 340 11484.31 110.73 56816.66 88888.00 2018-12-06 00:05:20.912 340 11484.31 110.75 56816.60 88888.00 2018-12-06 00:05:21.412 340 11484.41 110.79 56816.58 88888.00 2018-12-06 00:05:21.912 340 11484.37 110.77 56816.59 88888.00 2018-12-06 00:05:22.412 340 11484.37 110.74 56816.59 88888.00 2018-12-06 00:05:22.912 340 11484.43 110.75 56816.57 88888.00 2018-12-06 00:05:23.412 340 11484.42 110.72 56816.57 88888.00 2018-12-06 00:05:23.912 340 11484.47 110.68 56816.65 88888.00 2018-12-06 00:05:24.412 340 11484.49 110.72 56816.64 88888.00 2018-12-06 00:05:24.912 340 11484.43 110.73 56816.60 88888.00 2018-12-06 00:05:25.413 340 11484.43 110.74 56816.65 88888.00 2018-12-06 00:05:25.913 340 11484.52 110.76 56816.61 88888.00 2018-12-06 00:05:26.413 340 11484.49 110.79 56816.57 88888.00 2018-12-06 00:05:26.913 340 11484.52 110.83 56816.55 88888.00 2018-12-06 00:05:27.413 340 11484.55 110.80 56816.53 88888.00 2018-12-06 00:05:27.913 340 11484.52 110.76 56816.45 88888.00 2018-12-06 00:05:28.413 340 11484.56 110.84 56816.47 88888.00 2018-12-06 00:05:28.913 340 11484.57 110.86 56816.44 88888.00 2018-12-06 00:05:29.413 340 11484.57 110.87 56816.42 88888.00 2018-12-06 00:05:29.913 340 11484.61 110.77 56816.44 88888.00 2018-12-06 00:05:30.413 340 11484.66 110.81 56816.46 88888.00 2018-12-06 00:05:30.913 340 11484.62 110.84 56816.47 88888.00 2018-12-06 00:05:31.413 340 11484.66 110.89 56816.48 88888.00 2018-12-06 00:05:31.913 340 11484.70 110.89 56816.41 88888.00 2018-12-06 00:05:32.413 340 11484.65 110.91 56816.40 88888.00 2018-12-06 00:05:32.913 340 11484.68 110.90 56816.38 88888.00 2018-12-06 00:05:33.413 340 11484.72 110.90 56816.40 88888.00 2018-12-06 00:05:33.913 340 11484.66 110.94 56816.46 88888.00 2018-12-06 00:05:34.413 340 11484.70 110.94 56816.40 88888.00 2018-12-06 00:05:34.913 340 11484.73 110.90 56816.40 88888.00 2018-12-06 00:05:35.413 340 11484.70 110.96 56816.41 88888.00 2018-12-06 00:05:35.913 340 11484.77 110.94 56816.36 88888.00 2018-12-06 00:05:37.413 340 11484.77 110.97 56816.38 88888.00 2018-12-06 00:05:37.913 340 11484.76 110.97 56816.36 88888.00 2018-12-06 00:05:38.413 340 11484.70 111.00 56816.36 88888.00 2018-12-06 00:05:38.913 340 11484.78 111.01 56816.36 88888.00 2018-12-06 00:05:39.413 340 11484.75 111.00 56816.33 88888.00 2018-12-06 00:05:39.913 340 11484.78 111.03 56816.30 88888.00 2018-12-06 00:05:40.413 340 11484.87 111.00 56816.33 88888.00 2018-12-06 00:05:40.913 340 11484.84 111.02 56816.33 88888.00 2018-12-06 00:05:41.413 340 11484.86 111.06 56816.30 88888.00 2018-12-06 00:05:41.913 340 11484.90 111.03 56816.32 88888.00 2018-12-06 00:05:42.413 340 11484.85 111.00 56816.30 88888.00 2018-12-06 00:05:42.913 340 11484.89 111.04 56816.32 88888.00 2018-12-06 00:05:43.413 340 11484.94 111.04 56816.28 88888.00 2018-12-06 00:05:43.913 340 11484.84 111.02 56816.33 88888.00 2018-12-06 00:05:44.413 340 11484.84 111.08 56816.35 88888.00 2018-12-06 00:05:44.913 340 11484.98 111.01 56816.35 88888.00 2018-12-06 00:05:45.413 340 11484.98 110.98 56816.34 88888.00 2018-12-06 00:05:45.913 340 11484.92 111.02 56816.30 88888.00 2018-12-06 00:05:46.913 340 11484.92 111.01 56816.27 88888.00 2018-12-06 00:05:47.413 340 11484.97 111.00 56816.27 88888.00 2018-12-06 00:05:47.913 340 11484.97 110.98 56816.26 88888.00 2018-12-06 00:05:48.413 340 11485.00 111.02 56816.26 88888.00 2018-12-06 00:05:48.913 340 11485.04 111.10 56816.17 88888.00 2018-12-06 00:05:49.413 340 11485.05 111.04 56816.21 88888.00 2018-12-06 00:05:49.913 340 11485.00 111.03 56816.26 88888.00 2018-12-06 00:05:50.413 340 11485.00 111.07 56816.28 88888.00 2018-12-06 00:05:50.913 340 11484.99 111.04 56816.23 88888.00 2018-12-06 00:05:51.413 340 11484.97 111.03 56816.25 88888.00 2018-12-06 00:05:51.913 340 11485.03 111.04 56816.26 88888.00 2018-12-06 00:05:52.413 340 11485.04 111.06 56816.27 88888.00 2018-12-06 00:05:52.913 340 11485.08 111.04 56816.23 88888.00 2018-12-06 00:05:53.413 340 11485.16 111.04 56816.23 88888.00 2018-12-06 00:05:53.913 340 11485.08 111.02 56816.25 88888.00 2018-12-06 00:05:54.413 340 11485.01 111.00 56816.25 88888.00 2018-12-06 00:05:54.913 340 11485.12 111.03 56816.25 88888.00 2018-12-06 00:05:55.413 340 11485.11 111.00 56816.26 88888.00 2018-12-06 00:05:55.913 340 11485.08 111.03 56816.25 88888.00 2018-12-06 00:05:56.413 340 11485.13 111.08 56816.27 88888.00 2018-12-06 00:05:56.913 340 11485.13 111.07 56816.26 88888.00 2018-12-06 00:05:57.413 340 11485.16 111.08 56816.22 88888.00 2018-12-06 00:05:57.913 340 11485.25 111.09 56816.27 88888.00 2018-12-06 00:05:58.413 340 11485.18 111.09 56816.26 88888.00 2018-12-06 00:05:58.913 340 11485.18 111.13 56816.25 88888.00 2018-12-06 00:05:59.413 340 11485.23 111.14 56816.25 88888.00 2018-12-06 00:05:59.913 340 11485.23 111.14 56816.21 88888.00 2018-12-06 00:06:00.413 340 11485.20 111.17 56816.25 88888.00 2018-12-06 00:06:00.913 340 11485.19 111.14 56816.23 88888.00 2018-12-06 00:06:01.413 340 11485.17 111.15 56816.28 88888.00 2018-12-06 00:06:01.913 340 11485.24 111.17 56816.33 88888.00 2018-12-06 00:06:02.413 340 11485.27 111.16 56816.27 88888.00 2018-12-06 00:06:02.913 340 11485.24 111.15 56816.26 88888.00 2018-12-06 00:06:03.413 340 11485.28 111.20 56816.29 88888.00 2018-12-06 00:06:03.913 340 11485.38 111.18 56816.27 88888.00 2018-12-06 00:06:04.913 340 11485.33 111.13 56816.41 88888.00 2018-12-06 00:06:05.413 340 11485.35 111.15 56816.34 88888.00 2018-12-06 00:06:05.913 340 11485.31 111.16 56816.28 88888.00 2018-12-06 00:06:06.413 340 11485.34 111.18 56816.28 88888.00 2018-12-06 00:06:06.913 340 11485.38 111.17 56816.39 88888.00 2018-12-06 00:06:07.413 340 11485.37 111.20 56816.39 88888.00 2018-12-06 00:06:07.913 340 11485.34 111.22 56816.39 88888.00 2018-12-06 00:06:08.413 340 11485.35 111.20 56816.38 88888.00 2018-12-06 00:06:08.913 340 11485.31 111.21 56816.40 88888.00 2018-12-06 00:06:09.413 340 11485.38 111.23 56816.44 88888.00 2018-12-06 00:06:09.913 340 11485.39 111.24 56816.41 88888.00 2018-12-06 00:06:10.413 340 11485.35 111.23 56816.36 88888.00 2018-12-06 00:06:10.913 340 11485.40 111.23 56816.40 88888.00 2018-12-06 00:06:11.413 340 11485.31 111.28 56816.38 88888.00 2018-12-06 00:06:11.913 340 11485.28 111.29 56816.35 88888.00 2018-12-06 00:06:12.413 340 11485.38 111.23 56816.32 88888.00 2018-12-06 00:06:12.913 340 11485.40 111.17 56816.30 88888.00 2018-12-06 00:06:13.413 340 11485.32 111.24 56816.32 88888.00 2018-12-06 00:06:13.913 340 11485.35 111.24 56816.32 88888.00 2018-12-06 00:06:14.413 340 11485.37 111.27 56816.33 88888.00 2018-12-06 00:06:14.913 340 11485.32 111.28 56816.38 88888.00 2018-12-06 00:06:15.413 340 11485.41 111.22 56816.36 88888.00 2018-12-06 00:06:15.913 340 11485.38 111.21 56816.33 88888.00 2018-12-06 00:06:16.413 340 11485.37 111.23 56816.42 88888.00 2018-12-06 00:06:16.913 340 11485.47 111.27 56816.46 88888.00 2018-12-06 00:06:17.413 340 11485.47 111.24 56816.45 88888.00 2018-12-06 00:06:18.413 340 11485.49 111.23 56816.41 88888.00 2018-12-06 00:06:18.913 340 11485.47 111.20 56816.44 88888.00 2018-12-06 00:06:19.413 340 11485.46 111.23 56816.49 88888.00 2018-12-06 00:06:19.913 340 11485.54 111.25 56816.40 88888.00 2018-12-06 00:06:20.413 340 11485.49 111.18 56816.41 88888.00 2018-12-06 00:06:20.913 340 11485.49 111.18 56816.46 88888.00 2018-12-06 00:06:21.413 340 11485.53 111.18 56816.48 88888.00 2018-12-06 00:06:21.913 340 11485.47 111.17 56816.44 88888.00 2018-12-06 00:06:22.413 340 11485.46 111.23 56816.42 88888.00 2018-12-06 00:06:22.913 340 11485.51 111.20 56816.39 88888.00 2018-12-06 00:06:23.413 340 11485.45 111.17 56816.40 88888.00 2018-12-06 00:06:23.913 340 11485.49 111.17 56816.38 88888.00 2018-12-06 00:06:24.413 340 11485.48 111.17 56816.36 88888.00 2018-12-06 00:06:24.913 340 11485.46 111.18 56816.41 88888.00 2018-12-06 00:06:25.413 340 11485.53 111.20 56816.40 88888.00 2018-12-06 00:06:25.913 340 11485.48 111.15 56816.40 88888.00 2018-12-06 00:06:26.413 340 11485.42 111.16 56816.40 88888.00 2018-12-06 00:06:26.913 340 11485.49 111.20 56816.40 88888.00 2018-12-06 00:06:27.413 340 11485.49 111.14 56816.40 88888.00 2018-12-06 00:06:27.913 340 11485.44 111.13 56816.40 88888.00 2018-12-06 00:06:28.413 340 11485.47 111.14 56816.40 88888.00 2018-12-06 00:06:28.913 340 11485.52 111.14 56816.32 88888.00 2018-12-06 00:06:29.413 340 11485.47 111.18 56816.32 88888.00 2018-12-06 00:06:29.913 340 11485.51 111.16 56816.32 88888.00 2018-12-06 00:06:30.413 340 11485.49 111.20 56816.29 88888.00 2018-12-06 00:06:30.913 340 11485.46 111.18 56816.30 88888.00 2018-12-06 00:06:31.413 340 11485.62 111.20 56816.38 88888.00 2018-12-06 00:06:31.913 340 11485.65 111.21 56816.35 88888.00 2018-12-06 00:06:32.413 340 11485.56 111.18 56816.30 88888.00 2018-12-06 00:06:32.913 340 11485.56 111.23 56816.28 88888.00 2018-12-06 00:06:33.413 340 11485.53 111.18 56816.27 88888.00 2018-12-06 00:06:33.913 340 11485.54 111.18 56816.29 88888.00 2018-12-06 00:06:34.413 340 11485.59 111.21 56816.29 88888.00 2018-12-06 00:06:34.913 340 11485.52 111.25 56816.29 88888.00 2018-12-06 00:06:35.413 340 11485.53 111.22 56816.34 88888.00 2018-12-06 00:06:35.913 340 11485.60 111.23 56816.36 88888.00 2018-12-06 00:06:36.413 340 11485.61 111.21 56816.34 88888.00 2018-12-06 00:06:36.913 340 11485.53 111.20 56816.34 88888.00 2018-12-06 00:06:37.413 340 11485.65 111.21 56816.32 88888.00 2018-12-06 00:06:37.913 340 11485.67 111.17 56816.32 88888.00 2018-12-06 00:06:38.413 340 11485.63 111.21 56816.27 88888.00 2018-12-06 00:06:38.913 340 11485.65 111.21 56816.25 88888.00 2018-12-06 00:06:39.413 340 11485.65 111.17 56816.26 88888.00 2018-12-06 00:06:39.913 340 11485.70 111.20 56816.29 88888.00 2018-12-06 00:06:40.413 340 11485.70 111.22 56816.30 88888.00 2018-12-06 00:06:40.913 340 11485.67 111.21 56816.30 88888.00 2018-12-06 00:06:41.413 340 11485.68 111.23 56816.32 88888.00 2018-12-06 00:06:41.913 340 11485.75 111.22 56816.42 88888.00 2018-12-06 00:06:42.413 340 11485.65 111.17 56816.45 88888.00 2018-12-06 00:06:42.913 340 11485.70 111.18 56816.40 88888.00 2018-12-06 00:06:43.413 340 11485.70 111.16 56816.38 88888.00 2018-12-06 00:06:43.913 340 11485.67 111.16 56816.38 88888.00 2018-12-06 00:06:44.413 340 11485.73 111.18 56816.40 88888.00 2018-12-06 00:06:44.913 340 11485.69 111.21 56816.44 88888.00 2018-12-06 00:06:45.413 340 11485.63 111.21 56816.42 88888.00 2018-12-06 00:06:45.913 340 11485.70 111.22 56816.40 88888.00 2018-12-06 00:06:46.413 340 11485.74 111.20 56816.38 88888.00 2018-12-06 00:06:46.913 340 11485.70 111.17 56816.30 88888.00 2018-12-06 00:06:47.413 340 11485.81 111.20 56816.32 88888.00 2018-12-06 00:06:47.913 340 11485.80 111.17 56816.38 88888.00 2018-12-06 00:06:48.413 340 11485.76 111.18 56816.38 88888.00 2018-12-06 00:06:48.913 340 11485.79 111.21 56816.41 88888.00 2018-12-06 00:06:49.413 340 11485.75 111.18 56816.38 88888.00 2018-12-06 00:06:49.913 340 11485.73 111.16 56816.36 88888.00 2018-12-06 00:06:50.413 340 11485.81 111.20 56816.36 88888.00 2018-12-06 00:06:50.913 340 11485.76 111.23 56816.36 88888.00 2018-12-06 00:06:51.413 340 11485.76 111.23 56816.34 88888.00 2018-12-06 00:06:51.913 340 11485.86 111.22 56816.30 88888.00 2018-12-06 00:06:52.413 340 11485.83 111.21 56816.33 88888.00 2018-12-06 00:06:52.913 340 11485.82 111.28 56816.36 88888.00 2018-12-06 00:06:53.413 340 11485.87 111.28 56816.34 88888.00 2018-12-06 00:06:53.913 340 11485.84 111.27 56816.40 88888.00 2018-12-06 00:06:54.413 340 11485.84 111.25 56816.39 88888.00 2018-12-06 00:06:54.913 340 11485.88 111.22 56816.41 88888.00 2018-12-06 00:06:55.413 340 11485.88 111.22 56816.39 88888.00 2018-12-06 00:06:55.913 340 11485.89 111.20 56816.44 88888.00 2018-12-06 00:06:56.413 340 11485.93 111.21 56816.47 88888.00 2018-12-06 00:06:56.913 340 11485.89 111.20 56816.46 88888.00 2018-12-06 00:06:57.413 340 11485.94 111.22 56816.53 88888.00 2018-12-06 00:06:57.913 340 11486.00 111.24 56816.62 88888.00 2018-12-06 00:06:58.413 340 11485.95 111.23 56816.62 88888.00 2018-12-06 00:06:58.913 340 11485.97 111.24 56816.60 88888.00 2018-12-06 00:06:59.913 340 11485.94 111.20 56816.59 88888.00 2018-12-06 00:07:00.413 340 11485.96 111.21 56816.60 88888.00 2018-12-06 00:07:00.913 340 11486.04 111.21 56816.60 88888.00 2018-12-06 00:07:01.413 340 11486.02 111.22 56816.60 88888.00 2018-12-06 00:07:01.913 340 11486.11 111.23 56816.62 88888.00 2018-12-06 00:07:02.413 340 11486.11 111.24 56816.68 88888.00 2018-12-06 00:07:02.913 340 11486.00 111.24 56816.62 88888.00 2018-12-06 00:07:03.413 340 11486.02 111.25 56816.65 88888.00 2018-12-06 00:07:03.913 340 11486.04 111.23 56816.62 88888.00 2018-12-06 00:07:04.413 340 11486.02 111.27 56816.64 88888.00 2018-12-06 00:07:04.913 340 11486.09 111.30 56816.68 88888.00 2018-12-06 00:07:05.413 340 11486.08 111.28 56816.64 88888.00 2018-12-06 00:07:05.913 340 11486.00 111.21 56816.62 88888.00 2018-12-06 00:07:06.413 340 11486.08 111.21 56816.67 88888.00 2018-12-06 00:07:06.913 340 11486.08 111.23 56816.71 88888.00 2018-12-06 00:07:07.413 340 11486.09 111.27 56816.70 88888.00 2018-12-06 00:07:07.913 340 11486.12 111.27 56816.76 88888.00 2018-12-06 00:07:08.413 340 11486.18 111.25 56816.76 88888.00 2018-12-06 00:07:08.913 340 11486.07 111.29 56816.77 88888.00 2018-12-06 00:07:09.913 340 11486.14 111.23 56816.80 88888.00 2018-12-06 00:07:10.413 340 11486.18 111.20 56816.79 88888.00 2018-12-06 00:07:10.913 340 11486.21 111.24 56816.81 88888.00 2018-12-06 00:07:11.413 340 11486.16 111.22 56816.85 88888.00 2018-12-06 00:07:11.913 340 11486.18 111.22 56816.90 88888.00 2018-12-06 00:07:12.413 340 11486.22 111.18 56816.89 88888.00 2018-12-06 00:07:12.913 340 11486.14 111.21 56816.90 88888.00 2018-12-06 00:07:13.413 340 11486.12 111.29 56816.92 88888.00 2018-12-06 00:07:13.913 340 11486.21 111.25 56816.93 88888.00 2018-12-06 00:07:14.413 340 11486.17 111.20 56816.97 88888.00 2018-12-06 00:07:14.913 340 11486.18 111.28 56816.99 88888.00 2018-12-06 00:07:15.413 340 11486.19 111.29 56816.91 88888.00 2018-12-06 00:07:15.913 340 11486.15 111.30 56816.94 88888.00 2018-12-06 00:07:16.413 340 11486.14 111.32 56816.97 88888.00 2018-12-06 00:07:16.913 340 11486.22 111.30 56816.97 88888.00 2018-12-06 00:07:17.913 340 11486.23 111.31 56816.98 88888.00 2018-12-06 00:07:18.413 340 11486.26 111.31 56816.99 88888.00 2018-12-06 00:07:18.913 340 11486.19 111.28 56816.98 88888.00 2018-12-06 00:07:19.413 340 11486.19 111.28 56817.03 88888.00 2018-12-06 00:07:19.913 340 11486.29 111.27 56817.04 88888.00 2018-12-06 00:07:20.413 340 11486.26 111.25 56817.10 88888.00 2018-12-06 00:07:20.913 340 11486.26 111.29 56817.10 88888.00 2018-12-06 00:07:21.413 340 11486.23 111.27 56817.10 88888.00 2018-12-06 00:07:21.913 340 11486.17 111.27 56817.06 88888.00 2018-12-06 00:07:22.413 340 11486.21 111.31 56817.11 88888.00 2018-12-06 00:07:22.913 340 11486.25 111.28 56817.19 88888.00 2018-12-06 00:07:23.413 340 11486.18 111.30 56817.22 88888.00 2018-12-06 00:07:23.913 340 11486.23 111.30 56817.17 88888.00 2018-12-06 00:07:24.413 340 11486.25 111.28 56817.13 88888.00 2018-12-06 00:07:24.913 340 11486.19 111.24 56817.13 88888.00 2018-12-06 00:07:25.413 340 11486.23 111.23 56817.15 88888.00 2018-12-06 00:07:25.913 340 11486.25 111.25 56817.17 88888.00 2018-12-06 00:07:26.413 340 11486.19 111.29 56817.16 88888.00 2018-12-06 00:07:26.913 340 11486.25 111.31 56817.18 88888.00 2018-12-06 00:07:27.913 340 11486.19 111.23 56817.23 88888.00 2018-12-06 00:07:28.404 340 11486.24 111.27 56817.23 88888.00 2018-12-06 00:07:28.904 340 11486.18 111.27 56817.26 88888.00 2018-12-06 00:07:29.404 340 11486.14 111.23 56817.36 88888.00 2018-12-06 00:07:29.904 340 11486.24 111.28 56817.41 88888.00 2018-12-06 00:07:30.404 340 11486.22 111.28 56817.36 88888.00 2018-12-06 00:07:30.904 340 11486.17 111.27 56817.30 88888.00 2018-12-06 00:07:31.404 340 11486.26 111.28 56817.35 88888.00 2018-12-06 00:07:31.904 340 11486.22 111.28 56817.31 88888.00 2018-12-06 00:07:32.404 340 11486.21 111.29 56817.31 88888.00 2018-12-06 00:07:32.904 340 11486.29 111.27 56817.36 88888.00 2018-12-06 00:07:33.404 340 11486.19 111.20 56817.36 88888.00 2018-12-06 00:07:33.904 340 11486.16 111.23 56817.39 88888.00 2018-12-06 00:07:34.404 340 11486.16 111.27 56817.39 88888.00 2018-12-06 00:07:34.904 340 11486.12 111.27 56817.39 88888.00 2018-12-06 00:07:35.404 340 11486.18 111.28 56817.44 88888.00 2018-12-06 00:07:35.904 340 11486.19 111.28 56817.49 88888.00 2018-12-06 00:07:36.404 340 11486.14 111.28 56817.44 88888.00 2018-12-06 00:07:36.904 340 11486.21 111.27 56817.44 88888.00 2018-12-06 00:07:37.404 340 11486.18 111.24 56817.43 88888.00 2018-12-06 00:07:37.904 340 11486.11 111.21 56817.44 88888.00 2018-12-06 00:07:38.404 340 11486.16 111.23 56817.48 88888.00 2018-12-06 00:07:38.904 340 11486.12 111.29 56817.44 88888.00 2018-12-06 00:07:39.404 340 11486.09 111.27 56817.42 88888.00 2018-12-06 00:07:39.904 340 11486.15 111.27 56817.39 88888.00 2018-12-06 00:07:40.404 340 11486.14 111.29 56817.43 88888.00 2018-12-06 00:07:41.404 340 11486.11 111.28 56817.49 88888.00 2018-12-06 00:07:41.904 340 11486.14 111.25 56817.45 88888.00 2018-12-06 00:07:42.404 340 11486.09 111.30 56817.44 88888.00 2018-12-06 00:07:42.904 340 11486.16 111.31 56817.50 88888.00 2018-12-06 00:07:43.404 340 11486.11 111.28 56817.55 88888.00 2018-12-06 00:07:43.904 340 11486.09 111.30 56817.54 88888.00 2018-12-06 00:07:44.404 340 11486.17 111.31 56817.55 88888.00 2018-12-06 00:07:44.904 340 11486.10 111.28 56817.54 88888.00 2018-12-06 00:07:45.404 340 11486.07 111.27 56817.55 88888.00 2018-12-06 00:07:45.904 340 11486.16 111.27 56817.58 88888.00 2018-12-06 00:07:46.404 340 11486.10 111.27 56817.63 88888.00 2018-12-06 00:07:46.904 340 11486.07 111.34 56817.62 88888.00 2018-12-06 00:07:47.404 340 11486.14 111.36 56817.63 88888.00 2018-12-06 00:07:47.904 340 11486.05 111.32 56817.62 88888.00 2018-12-06 00:07:48.404 340 11486.14 111.35 56817.55 88888.00 2018-12-06 00:07:48.904 340 11486.17 111.30 56817.56 88888.00 2018-12-06 00:07:49.404 340 11486.07 111.29 56817.55 88888.00 2018-12-06 00:07:49.904 340 11486.00 111.29 56817.58 88888.00 2018-12-06 00:07:50.404 340 11486.08 111.29 56817.67 88888.00 2018-12-06 00:07:50.904 340 11486.01 111.28 56817.73 88888.00 2018-12-06 00:07:51.404 340 11486.07 111.35 56817.76 88888.00 2018-12-06 00:07:51.904 340 11486.16 111.34 56817.79 88888.00 2018-12-06 00:07:52.404 340 11486.11 111.34 56817.74 88888.00 2018-12-06 00:07:52.904 340 11486.08 111.37 56817.81 88888.00 2018-12-06 00:07:53.404 340 11486.08 111.40 56817.75 88888.00 2018-12-06 00:07:53.904 340 11486.00 111.40 56817.75 88888.00 2018-12-06 00:07:54.404 340 11486.03 111.38 56817.80 88888.00 2018-12-06 00:07:54.904 340 11486.02 111.35 56817.81 88888.00 2018-12-06 00:07:55.404 340 11486.01 111.34 56817.81 88888.00 2018-12-06 00:07:55.904 340 11486.12 111.34 56817.81 88888.00 2018-12-06 00:07:56.404 340 11486.12 111.36 56817.82 88888.00 2018-12-06 00:07:56.904 340 11486.07 111.41 56817.83 88888.00 2018-12-06 00:07:57.404 340 11486.04 111.38 56817.82 88888.00 2018-12-06 00:07:57.904 340 11486.07 111.35 56817.79 88888.00 2018-12-06 00:07:58.404 340 11486.07 111.35 56817.77 88888.00 2018-12-06 00:07:58.904 340 11486.14 111.32 56817.90 88888.00 2018-12-06 00:07:59.404 340 11486.09 111.27 56817.90 88888.00 2018-12-06 00:07:59.904 340 11486.04 111.31 56817.89 88888.00 2018-12-06 00:08:00.404 340 11486.09 111.37 56817.92 88888.00 2018-12-06 00:08:00.904 340 11486.11 111.34 56817.89 88888.00 2018-12-06 00:08:01.404 340 11486.07 111.32 56817.89 88888.00 2018-12-06 00:08:01.904 340 11486.10 111.32 56817.87 88888.00 2018-12-06 00:08:02.404 340 11486.11 111.34 56817.92 88888.00 2018-12-06 00:08:02.904 340 11486.08 111.35 56817.90 88888.00 2018-12-06 00:08:03.404 340 11486.08 111.35 56817.94 88888.00 2018-12-06 00:08:03.904 340 11486.08 111.37 56817.92 88888.00 2018-12-06 00:08:04.404 340 11486.05 111.41 56817.89 88888.00 2018-12-06 00:08:04.904 340 11486.08 111.41 56817.93 88888.00 2018-12-06 00:08:05.404 340 11486.04 111.40 56817.98 88888.00 2018-12-06 00:08:05.904 340 11486.07 111.41 56817.99 88888.00 2018-12-06 00:08:06.404 340 11486.09 111.40 56818.02 88888.00 2018-12-06 00:08:06.904 340 11486.04 111.30 56818.05 88888.00 2018-12-06 00:08:07.404 340 11486.11 111.36 56818.08 88888.00 2018-12-06 00:08:07.904 340 11486.12 111.40 56818.11 88888.00 2018-12-06 00:08:08.404 340 11486.07 111.41 56818.15 88888.00 2018-12-06 00:08:08.904 340 11486.05 111.37 56818.14 88888.00 2018-12-06 00:08:09.404 340 11486.11 111.37 56818.12 88888.00 2018-12-06 00:08:09.904 340 11486.10 111.41 56818.13 88888.00 2018-12-06 00:08:10.404 340 11486.08 111.41 56818.13 88888.00 2018-12-06 00:08:10.904 340 11486.12 111.36 56818.13 88888.00 2018-12-06 00:08:11.404 340 11486.05 111.36 56818.16 88888.00 2018-12-06 00:08:11.904 340 11486.07 111.38 56818.19 88888.00 2018-12-06 00:08:12.404 340 11486.12 111.30 56818.14 88888.00 2018-12-06 00:08:12.904 340 11486.04 111.30 56818.16 88888.00 2018-12-06 00:08:13.404 340 11486.08 111.34 56818.18 88888.00 2018-12-06 00:08:13.904 340 11486.07 111.40 56818.18 88888.00 2018-12-06 00:08:14.404 340 11486.08 111.40 56818.15 88888.00 2018-12-06 00:08:14.904 340 11486.15 111.43 56818.15 88888.00 2018-12-06 00:08:15.404 340 11486.10 111.45 56818.15 88888.00 2018-12-06 00:08:15.904 340 11486.08 111.47 56818.18 88888.00 2018-12-06 00:08:16.404 340 11486.18 111.47 56818.19 88888.00 2018-12-06 00:08:16.904 340 11486.21 111.44 56818.22 88888.00 2018-12-06 00:08:17.404 340 11486.14 111.44 56818.26 88888.00 2018-12-06 00:08:17.904 340 11486.19 111.48 56818.30 88888.00 2018-12-06 00:08:18.404 340 11486.11 111.49 56818.27 88888.00 2018-12-06 00:08:18.904 340 11486.09 111.44 56818.24 88888.00 2018-12-06 00:08:19.404 340 11486.15 111.41 56818.22 88888.00 2018-12-06 00:08:19.904 340 11486.17 111.43 56818.24 88888.00 2018-12-06 00:08:20.404 340 11486.12 111.47 56818.26 88888.00 2018-12-06 00:08:20.904 340 11486.18 111.49 56818.27 88888.00 2018-12-06 00:08:21.404 340 11486.16 111.47 56818.22 88888.00 2018-12-06 00:08:21.904 340 11486.18 111.44 56818.21 88888.00 2018-12-06 00:08:22.404 340 11486.22 111.40 56818.24 88888.00 2018-12-06 00:08:22.904 340 11486.21 111.35 56818.25 88888.00 2018-12-06 00:08:23.404 340 11486.18 111.40 56818.24 88888.00 2018-12-06 00:08:23.904 340 11486.19 111.40 56818.22 88888.00 2018-12-06 00:08:24.404 340 11486.16 111.41 56818.21 88888.00 2018-12-06 00:08:24.904 340 11486.18 111.43 56818.25 88888.00 2018-12-06 00:08:25.404 340 11486.24 111.43 56818.27 88888.00 2018-12-06 00:08:25.904 340 11486.18 111.40 56818.27 88888.00 2018-12-06 00:08:26.404 340 11486.25 111.41 56818.28 88888.00 2018-12-06 00:08:26.904 340 11486.30 111.40 56818.21 88888.00 2018-12-06 00:08:27.404 340 11486.26 111.40 56818.20 88888.00 2018-12-06 00:08:27.904 340 11486.26 111.44 56818.20 88888.00 2018-12-06 00:08:28.404 340 11486.28 111.44 56818.27 88888.00 2018-12-06 00:08:28.904 340 11486.22 111.41 56818.25 88888.00 2018-12-06 00:08:29.404 340 11486.22 111.37 56818.27 88888.00 2018-12-06 00:08:29.904 340 11486.24 111.38 56818.28 88888.00 2018-12-06 00:08:30.404 340 11486.22 111.42 56818.32 88888.00 2018-12-06 00:08:30.904 340 11486.28 111.45 56818.31 88888.00 2018-12-06 00:08:31.404 340 11486.28 111.44 56818.25 88888.00 2018-12-06 00:08:31.904 340 11486.17 111.42 56818.26 88888.00 2018-12-06 00:08:32.904 340 11486.26 111.41 56818.32 88888.00 2018-12-06 00:08:33.404 340 11486.26 111.37 56818.33 88888.00 2018-12-06 00:08:33.904 340 11486.36 111.37 56818.30 88888.00 2018-12-06 00:08:34.404 340 11486.35 111.37 56818.25 88888.00 2018-12-06 00:08:34.904 340 11486.33 111.34 56818.22 88888.00 2018-12-06 00:08:35.404 340 11486.38 111.34 56818.22 88888.00 2018-12-06 00:08:35.904 340 11486.31 111.34 56818.24 88888.00 2018-12-06 00:08:36.404 340 11486.26 111.30 56818.25 88888.00 2018-12-06 00:08:36.904 340 11486.33 111.28 56818.28 88888.00 2018-12-06 00:08:37.404 340 11486.31 111.28 56818.27 88888.00 2018-12-06 00:08:37.904 340 11486.31 111.29 56818.24 88888.00 2018-12-06 00:08:38.404 340 11486.36 111.38 56818.20 88888.00 2018-12-06 00:08:38.904 340 11486.35 111.41 56818.18 88888.00 2018-12-06 00:08:39.404 340 11486.35 111.43 56818.27 88888.00 2018-12-06 00:08:39.904 340 11486.43 111.41 56818.26 88888.00 2018-12-06 00:08:40.404 340 11486.37 111.38 56818.25 88888.00 2018-12-06 00:08:40.904 340 11486.40 111.40 56818.27 88888.00 2018-12-06 00:08:41.404 340 11486.48 111.43 56818.27 88888.00 2018-12-06 00:08:41.904 340 11486.43 111.42 56818.25 88888.00 2018-12-06 00:08:42.404 340 11486.38 111.42 56818.24 88888.00 2018-12-06 00:08:42.904 340 11486.49 111.41 56818.24 88888.00 2018-12-06 00:08:43.404 340 11486.46 111.36 56818.27 88888.00 2018-12-06 00:08:43.904 340 11486.45 111.35 56818.20 88888.00 2018-12-06 00:08:44.404 340 11486.53 111.35 56818.21 88888.00 2018-12-06 00:08:44.904 340 11486.46 111.29 56818.22 88888.00 2018-12-06 00:08:45.404 340 11486.56 111.28 56818.28 88888.00 2018-12-06 00:08:45.904 340 11486.62 111.28 56818.37 88888.00 2018-12-06 00:08:46.404 340 11486.51 111.28 56818.31 88888.00 2018-12-06 00:08:46.904 340 11486.50 111.34 56818.30 88888.00 2018-12-06 00:08:47.404 340 11486.59 111.32 56818.32 88888.00 2018-12-06 00:08:47.904 340 11486.59 111.30 56818.34 88888.00 2018-12-06 00:08:48.404 340 11486.58 111.29 56818.32 88888.00 2018-12-06 00:08:48.904 340 11486.60 111.30 56818.30 88888.00 2018-12-06 00:08:49.404 340 11486.58 111.31 56818.31 88888.00 2018-12-06 00:08:49.904 340 11486.59 111.34 56818.32 88888.00 2018-12-06 00:08:50.404 340 11486.62 111.34 56818.32 88888.00 2018-12-06 00:08:50.904 340 11486.58 111.30 56818.37 88888.00 2018-12-06 00:08:51.404 340 11486.63 111.28 56818.33 88888.00 2018-12-06 00:08:51.904 340 11486.63 111.34 56818.30 88888.00 2018-12-06 00:08:52.404 340 11486.60 111.41 56818.30 88888.00 2018-12-06 00:08:52.904 340 11486.60 111.43 56818.30 88888.00 2018-12-06 00:08:53.404 340 11486.58 111.35 56818.31 88888.00 2018-12-06 00:08:53.904 340 11486.56 111.35 56818.30 88888.00 2018-12-06 00:08:54.404 340 11486.71 111.28 56818.28 88888.00 2018-12-06 00:08:54.904 340 11486.70 111.24 56818.32 88888.00 2018-12-06 00:08:55.404 340 11486.60 111.27 56818.33 88888.00 2018-12-06 00:08:55.904 340 11486.69 111.28 56818.35 88888.00 2018-12-06 00:08:56.404 340 11486.67 111.25 56818.33 88888.00 2018-12-06 00:08:56.904 340 11486.65 111.27 56818.32 88888.00 2018-12-06 00:08:57.404 340 11486.67 111.25 56818.41 88888.00 2018-12-06 00:08:57.904 340 11486.70 111.22 56818.46 88888.00 2018-12-06 00:08:58.404 340 11486.62 111.30 56818.47 88888.00 2018-12-06 00:08:58.904 340 11486.67 111.32 56818.47 88888.00 2018-12-06 00:08:59.404 340 11486.62 111.28 56818.41 88888.00 2018-12-06 00:08:59.904 340 11486.60 111.31 56818.44 88888.00 2018-12-06 00:09:00.404 340 11486.63 111.30 56818.52 88888.00 2018-12-06 00:09:00.904 340 11486.62 111.28 56818.52 88888.00 2018-12-06 00:09:01.404 340 11486.53 111.34 56818.51 88888.00 2018-12-06 00:09:01.904 340 11486.60 111.28 56818.51 88888.00 2018-12-06 00:09:02.404 340 11486.59 111.23 56818.48 88888.00 2018-12-06 00:09:02.904 340 11486.52 111.22 56818.50 88888.00 2018-12-06 00:09:03.404 340 11486.52 111.21 56818.54 88888.00 2018-12-06 00:09:03.904 340 11486.51 111.18 56818.54 88888.00 2018-12-06 00:09:04.404 340 11486.51 111.23 56818.57 88888.00 2018-12-06 00:09:04.904 340 11486.57 111.28 56818.57 88888.00 2018-12-06 00:09:05.404 340 11486.46 111.23 56818.56 88888.00 2018-12-06 00:09:05.904 340 11486.49 111.16 56818.51 88888.00 2018-12-06 00:09:06.404 340 11486.43 111.13 56818.46 88888.00 2018-12-06 00:09:06.904 340 11486.35 111.11 56818.45 88888.00 2018-12-06 00:09:07.404 340 11486.39 111.11 56818.50 88888.00 2018-12-06 00:09:07.904 340 11486.36 111.07 56818.48 88888.00 2018-12-06 00:09:08.404 340 11486.30 111.11 56818.48 88888.00 2018-12-06 00:09:08.904 340 11486.33 111.13 56818.51 88888.00 2018-12-06 00:09:09.404 340 11486.32 111.11 56818.46 88888.00 2018-12-06 00:09:09.904 340 11486.29 111.10 56818.45 88888.00 2018-12-06 00:09:10.404 340 11486.29 111.11 56818.40 88888.00 2018-12-06 00:09:10.904 340 11486.26 111.11 56818.41 88888.00 2018-12-06 00:09:11.404 340 11486.24 111.10 56818.40 88888.00 2018-12-06 00:09:11.904 340 11486.23 111.11 56818.46 88888.00 2018-12-06 00:09:12.404 340 11486.21 111.11 56818.41 88888.00 2018-12-06 00:09:12.904 340 11486.15 111.14 56818.38 88888.00 2018-12-06 00:09:13.404 340 11486.17 111.11 56818.33 88888.00 2018-12-06 00:09:14.404 340 11486.07 111.04 56818.38 88888.00 2018-12-06 00:09:14.904 340 11486.09 111.02 56818.32 88888.00 2018-12-06 00:09:15.404 340 11486.02 110.97 56818.32 88888.00 2018-12-06 00:09:15.904 340 11485.96 110.91 56818.33 88888.00 2018-12-06 00:09:16.404 340 11486.02 110.98 56818.37 88888.00 2018-12-06 00:09:16.904 340 11485.93 110.95 56818.34 88888.00 2018-12-06 00:09:17.404 340 11485.97 110.98 56818.31 88888.00 2018-12-06 00:09:17.904 340 11486.00 111.01 56818.27 88888.00 2018-12-06 00:09:18.404 340 11485.90 111.00 56818.26 88888.00 2018-12-06 00:09:18.904 340 11485.82 111.00 56818.21 88888.00 2018-12-06 00:09:19.405 340 11485.87 110.97 56818.15 88888.00 2018-12-06 00:09:19.905 340 11485.84 110.96 56818.18 88888.00 2018-12-06 00:09:20.405 340 11485.86 110.95 56818.16 88888.00 2018-12-06 00:09:20.905 340 11485.88 110.96 56818.14 88888.00 2018-12-06 00:09:21.405 340 11485.81 110.96 56818.07 88888.00 2018-12-06 00:09:21.905 340 11485.81 110.94 56818.05 88888.00 2018-12-06 00:09:22.405 340 11485.79 110.88 56818.00 88888.00 2018-12-06 00:09:22.905 340 11485.72 110.88 56817.96 88888.00 2018-12-06 00:09:23.405 340 11485.76 110.87 56817.99 88888.00 2018-12-06 00:09:24.405 340 11485.75 110.87 56818.01 88888.00 2018-12-06 00:09:24.905 340 11485.80 110.87 56817.92 88888.00 2018-12-06 00:09:25.405 340 11485.73 110.81 56817.87 88888.00 2018-12-06 00:09:25.905 340 11485.66 110.80 56817.84 88888.00 2018-12-06 00:09:26.405 340 11485.65 110.84 56817.83 88888.00 2018-12-06 00:09:26.905 340 11485.68 110.76 56817.84 88888.00 2018-12-06 00:09:27.405 340 11485.61 110.74 56817.87 88888.00 2018-12-06 00:09:27.905 340 11485.63 110.82 56817.83 88888.00 2018-12-06 00:09:28.405 340 11485.60 110.82 56817.74 88888.00 2018-12-06 00:09:28.905 340 11485.55 110.84 56817.70 88888.00 2018-12-06 00:09:29.405 340 11485.61 110.80 56817.68 88888.00 2018-12-06 00:09:29.905 340 11485.60 110.73 56817.63 88888.00 2018-12-06 00:09:30.405 340 11485.63 110.69 56817.60 88888.00 2018-12-06 00:09:30.905 340 11485.63 110.64 56817.60 88888.00 2018-12-06 00:09:31.405 340 11485.59 110.62 56817.57 88888.00 2018-12-06 00:09:31.905 340 11485.58 110.69 56817.58 88888.00 2018-12-06 00:09:32.405 340 11485.68 110.67 56817.55 88888.00 2018-12-06 00:09:32.905 340 11485.60 110.61 56817.55 88888.00 2018-12-06 00:09:33.405 340 11485.48 110.57 56817.56 88888.00 2018-12-06 00:09:33.905 340 11485.56 110.53 56817.53 88888.00 2018-12-06 00:09:34.405 340 11485.56 110.52 56817.48 88888.00 2018-12-06 00:09:34.905 340 11485.48 110.56 56817.45 88888.00 2018-12-06 00:09:35.405 340 11485.58 110.53 56817.37 88888.00 2018-12-06 00:09:35.905 340 11485.54 110.47 56817.36 88888.00 2018-12-06 00:09:36.405 340 11485.53 110.48 56817.35 88888.00 2018-12-06 00:09:36.905 340 11485.58 110.46 56817.29 88888.00 2018-12-06 00:09:37.405 340 11485.49 110.41 56817.22 88888.00 2018-12-06 00:09:37.905 340 11485.51 110.40 56817.19 88888.00 2018-12-06 00:09:38.405 340 11485.54 110.34 56817.21 88888.00 2018-12-06 00:09:38.905 340 11485.45 110.35 56817.16 88888.00 2018-12-06 00:09:39.405 340 11485.51 110.39 56817.16 88888.00 2018-12-06 00:09:39.905 340 11485.51 110.34 56817.07 88888.00 2018-12-06 00:09:40.405 340 11485.44 110.30 56817.03 88888.00 2018-12-06 00:09:40.905 340 11485.46 110.32 56817.06 88888.00 2018-12-06 00:09:41.405 340 11485.49 110.28 56817.02 88888.00 2018-12-06 00:09:41.905 340 11485.42 110.29 56817.00 88888.00 2018-12-06 00:09:42.405 340 11485.47 110.32 56817.04 88888.00 2018-12-06 00:09:42.905 340 11485.52 110.27 56817.02 88888.00 2018-12-06 00:09:43.405 340 11485.49 110.23 56816.96 88888.00 2018-12-06 00:09:43.905 340 11485.48 110.26 56816.91 88888.00 2018-12-06 00:09:44.405 340 11485.53 110.21 56816.89 88888.00 2018-12-06 00:09:44.905 340 11485.44 110.22 56816.87 88888.00 2018-12-06 00:09:45.405 340 11485.54 110.25 56816.84 88888.00 2018-12-06 00:09:45.905 340 11485.51 110.20 56816.85 88888.00 2018-12-06 00:09:46.405 340 11485.42 110.14 56816.89 88888.00 2018-12-06 00:09:46.905 340 11485.54 110.14 56816.83 88888.00 2018-12-06 00:09:47.405 340 11485.51 110.12 56816.76 88888.00 2018-12-06 00:09:47.905 340 11485.40 110.12 56816.74 88888.00 2018-12-06 00:09:48.405 340 11485.48 110.08 56816.83 88888.00 2018-12-06 00:09:48.905 340 11485.48 110.00 56816.79 88888.00 2018-12-06 00:09:49.405 340 11485.40 110.01 56816.74 88888.00 2018-12-06 00:09:49.905 340 11485.46 110.00 56816.76 88888.00 2018-12-06 00:09:50.405 340 11485.44 109.95 56816.73 88888.00 2018-12-06 00:09:50.905 340 11485.44 109.95 56816.70 88888.00 2018-12-06 00:09:51.405 340 11485.51 109.95 56816.68 88888.00 2018-12-06 00:09:51.905 340 11485.49 109.94 56816.71 88888.00 2018-12-06 00:09:52.405 340 11485.54 109.94 56816.76 88888.00 2018-12-06 00:09:52.905 340 11485.52 109.93 56816.79 88888.00 2018-12-06 00:09:53.405 340 11485.48 109.88 56816.73 88888.00 2018-12-06 00:09:53.905 340 11485.42 109.85 56816.65 88888.00 2018-12-06 00:09:54.405 340 11485.51 109.81 56816.66 88888.00 2018-12-06 00:09:54.905 340 11485.49 109.79 56816.67 88888.00 2018-12-06 00:09:55.405 340 11485.44 109.85 56816.72 88888.00 2018-12-06 00:09:55.905 340 11485.51 109.80 56816.66 88888.00 2018-12-06 00:09:56.405 340 11485.44 109.79 56816.66 88888.00 2018-12-06 00:09:56.905 340 11485.42 109.81 56816.70 88888.00 2018-12-06 00:09:57.405 340 11485.52 109.78 56816.68 88888.00 2018-12-06 00:09:57.905 340 11485.51 109.79 56816.66 88888.00 2018-12-06 00:09:58.405 340 11485.56 109.80 56816.71 88888.00 2018-12-06 00:09:58.905 340 11485.58 109.81 56816.74 88888.00 2018-12-06 00:09:59.405 340 11485.55 109.81 56816.77 88888.00 2018-12-06 00:09:59.905 340 11485.52 109.78 56816.77 88888.00 2018-12-06 00:10:00.405 340 11485.56 109.77 56816.76 88888.00 2018-12-06 00:10:00.905 340 11485.47 109.77 56816.76 88888.00 2018-12-06 00:10:01.405 340 11485.51 109.80 56816.79 88888.00 2018-12-06 00:10:01.905 340 11485.55 109.77 56816.83 88888.00 2018-12-06 00:10:02.405 340 11485.49 109.77 56816.80 88888.00 2018-12-06 00:10:02.905 340 11485.52 109.84 56816.85 88888.00 2018-12-06 00:10:03.405 340 11485.54 109.84 56816.86 88888.00 2018-12-06 00:10:03.905 340 11485.49 109.81 56816.96 88888.00 2018-12-06 00:10:04.405 340 11485.55 109.80 56816.97 88888.00 2018-12-06 00:10:04.905 340 11485.60 109.75 56817.02 88888.00 2018-12-06 00:10:05.405 340 11485.53 109.75 56817.04 88888.00 2018-12-06 00:10:05.905 340 11485.56 109.79 56817.04 88888.00 2018-12-06 00:10:06.405 340 11485.51 109.75 56817.04 88888.00 2018-12-06 00:10:06.905 340 11485.48 109.78 56817.07 88888.00 2018-12-06 00:10:07.405 340 11485.49 109.78 56817.07 88888.00 2018-12-06 00:10:07.905 340 11485.46 109.77 56817.12 88888.00 2018-12-06 00:10:08.405 340 11485.47 109.80 56817.21 88888.00 2018-12-06 00:10:08.905 340 11485.52 109.84 56817.21 88888.00 2018-12-06 00:10:09.405 340 11485.46 109.82 56817.16 88888.00 2018-12-06 00:10:09.905 340 11485.46 109.81 56817.25 88888.00 2018-12-06 00:10:10.405 340 11485.51 109.79 56817.29 88888.00 2018-12-06 00:10:10.905 340 11485.49 109.78 56817.31 88888.00 2018-12-06 00:10:11.405 340 11485.47 109.80 56817.34 88888.00 2018-12-06 00:10:11.905 340 11485.53 109.84 56817.42 88888.00 2018-12-06 00:10:12.405 340 11485.48 109.81 56817.39 88888.00 2018-12-06 00:10:12.905 340 11485.47 109.81 56817.44 88888.00 2018-12-06 00:10:13.905 340 11485.51 109.72 56817.43 88888.00 2018-12-06 00:10:14.405 340 11485.49 109.75 56817.50 88888.00 2018-12-06 00:10:14.905 340 11485.58 109.75 56817.55 88888.00 2018-12-06 00:10:15.405 340 11485.53 109.77 56817.56 88888.00 2018-12-06 00:10:15.905 340 11485.52 109.82 56817.62 88888.00 2018-12-06 00:10:16.405 340 11485.58 109.84 56817.60 88888.00 2018-12-06 00:10:16.905 340 11485.45 109.82 56817.57 88888.00 2018-12-06 00:10:17.405 340 11485.49 109.80 56817.67 88888.00 2018-12-06 00:10:17.905 340 11485.58 109.86 56817.71 88888.00 2018-12-06 00:10:18.405 340 11485.52 109.86 56817.77 88888.00 2018-12-06 00:10:18.905 340 11485.58 109.89 56817.81 88888.00 2018-12-06 00:10:19.405 340 11485.56 109.87 56817.87 88888.00 2018-12-06 00:10:19.905 340 11485.51 109.92 56817.90 88888.00 2018-12-06 00:10:20.405 340 11485.60 109.96 56817.87 88888.00 2018-12-06 00:10:20.905 340 11485.59 109.94 56817.90 88888.00 2018-12-06 00:10:21.405 340 11485.49 109.89 56817.90 88888.00 2018-12-06 00:10:21.905 340 11485.59 109.91 56817.93 88888.00 2018-12-06 00:10:22.405 340 11485.62 109.91 56817.98 88888.00 2018-12-06 00:10:22.905 340 11485.51 109.89 56818.00 88888.00 2018-12-06 00:10:23.405 340 11485.55 109.93 56818.01 88888.00 2018-12-06 00:10:23.905 340 11485.53 109.88 56818.01 88888.00 2018-12-06 00:10:24.405 340 11485.53 109.88 56818.06 88888.00 2018-12-06 00:10:24.905 340 11485.58 109.94 56818.12 88888.00 2018-12-06 00:10:25.405 340 11485.53 109.92 56818.12 88888.00 2018-12-06 00:10:25.905 340 11485.45 109.95 56818.08 88888.00 2018-12-06 00:10:26.405 340 11485.51 109.92 56818.07 88888.00 2018-12-06 00:10:26.905 340 11485.48 109.88 56818.09 88888.00 2018-12-06 00:10:27.405 340 11485.45 109.89 56818.12 88888.00 2018-12-06 00:10:27.905 340 11485.44 109.88 56818.15 88888.00 2018-12-06 00:10:28.405 340 11485.45 109.88 56818.18 88888.00 2018-12-06 00:10:28.905 340 11485.46 109.89 56818.20 88888.00 2018-12-06 00:10:29.405 340 11485.52 109.89 56818.21 88888.00 2018-12-06 00:10:29.905 340 11485.42 109.91 56818.20 88888.00 2018-12-06 00:10:30.405 340 11485.42 109.94 56818.19 88888.00 2018-12-06 00:10:30.905 340 11485.47 109.96 56818.28 88888.00 2018-12-06 00:10:31.405 340 11485.41 109.96 56818.30 88888.00 2018-12-06 00:10:31.905 340 11485.42 109.96 56818.30 88888.00 2018-12-06 00:10:32.405 340 11485.44 109.89 56818.28 88888.00 2018-12-06 00:10:32.905 340 11485.41 109.88 56818.30 88888.00 2018-12-06 00:10:33.405 340 11485.42 109.96 56818.26 88888.00 2018-12-06 00:10:33.905 340 11485.48 109.96 56818.30 88888.00 2018-12-06 00:10:34.405 340 11485.45 109.95 56818.31 88888.00 2018-12-06 00:10:34.905 340 11485.40 109.99 56818.34 88888.00 2018-12-06 00:10:35.405 340 11485.42 110.00 56818.34 88888.00 2018-12-06 00:10:35.905 340 11485.41 110.00 56818.34 88888.00 2018-12-06 00:10:36.405 340 11485.38 110.00 56818.35 88888.00 2018-12-06 00:10:37.405 340 11485.37 109.96 56818.39 88888.00 2018-12-06 00:10:37.905 340 11485.41 109.96 56818.38 88888.00 2018-12-06 00:10:38.405 340 11485.42 109.94 56818.45 88888.00 2018-12-06 00:10:38.905 340 11485.32 109.94 56818.40 88888.00 2018-12-06 00:10:39.405 340 11485.32 109.94 56818.35 88888.00 2018-12-06 00:10:39.905 340 11485.34 109.92 56818.40 88888.00 2018-12-06 00:10:40.405 340 11485.28 109.92 56818.43 88888.00 2018-12-06 00:10:40.905 340 11485.35 109.96 56818.41 88888.00 2018-12-06 00:10:41.405 340 11485.33 109.94 56818.45 88888.00 2018-12-06 00:10:41.905 340 11485.25 109.98 56818.41 88888.00 2018-12-06 00:10:42.405 340 11485.31 109.96 56818.40 88888.00 2018-12-06 00:10:42.905 340 11485.34 109.96 56818.38 88888.00 2018-12-06 00:10:43.405 340 11485.27 109.94 56818.39 88888.00 2018-12-06 00:10:43.905 340 11485.32 109.95 56818.34 88888.00 2018-12-06 00:10:44.405 340 11485.25 109.95 56818.32 88888.00 2018-12-06 00:10:44.905 340 11485.20 109.94 56818.37 88888.00 2018-12-06 00:10:45.405 340 11485.30 109.96 56818.38 88888.00 2018-12-06 00:10:45.905 340 11485.28 109.93 56818.32 88888.00 2018-12-06 00:10:46.405 340 11485.24 109.94 56818.27 88888.00 2018-12-06 00:10:47.405 340 11485.19 109.92 56818.35 88888.00 2018-12-06 00:10:47.905 340 11485.19 109.93 56818.32 88888.00 2018-12-06 00:10:48.405 340 11485.31 109.99 56818.30 88888.00 2018-12-06 00:10:48.905 340 11485.28 109.98 56818.30 88888.00 2018-12-06 00:10:49.405 340 11485.24 109.94 56818.30 88888.00 2018-12-06 00:10:49.905 340 11485.32 109.96 56818.27 88888.00 2018-12-06 00:10:50.405 340 11485.30 109.93 56818.27 88888.00 2018-12-06 00:10:50.905 340 11485.26 109.93 56818.26 88888.00 2018-12-06 00:10:51.405 340 11485.32 109.95 56818.20 88888.00 2018-12-06 00:10:51.905 340 11485.30 109.92 56818.18 88888.00 2018-12-06 00:10:52.405 340 11485.27 109.91 56818.22 88888.00 2018-12-06 00:10:52.905 340 11485.30 109.87 56818.19 88888.00 2018-12-06 00:10:53.405 340 11485.23 109.81 56818.20 88888.00 2018-12-06 00:10:53.905 340 11485.26 109.85 56818.21 88888.00 2018-12-06 00:10:54.405 340 11485.31 109.87 56818.16 88888.00 2018-12-06 00:10:54.905 340 11485.30 109.86 56818.20 88888.00 2018-12-06 00:10:55.405 340 11485.32 109.91 56818.20 88888.00 2018-12-06 00:10:55.905 340 11485.37 109.91 56818.16 88888.00 2018-12-06 00:10:56.405 340 11485.27 109.84 56818.09 88888.00 2018-12-06 00:10:56.905 340 11485.31 109.91 56818.09 88888.00 2018-12-06 00:10:57.405 340 11485.35 109.94 56818.08 88888.00 2018-12-06 00:10:57.905 340 11485.32 109.91 56818.14 88888.00 2018-12-06 00:10:58.405 340 11485.35 109.88 56818.16 88888.00 2018-12-06 00:10:58.905 340 11485.34 109.85 56818.16 88888.00 2018-12-06 00:10:59.405 340 11485.33 109.86 56818.08 88888.00 2018-12-06 00:10:59.905 340 11485.41 109.84 56818.07 88888.00 2018-12-06 00:11:00.405 340 11485.40 109.81 56818.05 88888.00 2018-12-06 00:11:00.905 340 11485.39 109.81 56818.02 88888.00 2018-12-06 00:11:01.405 340 11485.40 109.86 56818.05 88888.00 2018-12-06 00:11:01.905 340 11485.39 109.82 56818.06 88888.00 2018-12-06 00:11:02.405 340 11485.44 109.80 56818.05 88888.00 2018-12-06 00:11:02.905 340 11485.45 109.79 56817.99 88888.00 2018-12-06 00:11:03.405 340 11485.45 109.81 56817.98 88888.00 2018-12-06 00:11:03.905 340 11485.38 109.82 56817.96 88888.00 2018-12-06 00:11:04.405 340 11485.46 109.86 56817.93 88888.00 2018-12-06 00:11:04.905 340 11485.46 109.86 56817.92 88888.00 2018-12-06 00:11:05.405 340 11485.38 109.88 56817.93 88888.00 2018-12-06 00:11:05.905 340 11485.42 109.87 56817.96 88888.00 2018-12-06 00:11:06.405 340 11485.39 109.84 56817.94 88888.00 2018-12-06 00:11:06.905 340 11485.41 109.87 56817.93 88888.00 2018-12-06 00:11:07.405 340 11485.47 109.92 56817.94 88888.00 2018-12-06 00:11:07.905 340 11485.44 109.85 56817.92 88888.00 2018-12-06 00:11:08.405 340 11485.40 109.84 56817.93 88888.00 2018-12-06 00:11:08.905 340 11485.47 109.86 56817.99 88888.00 2018-12-06 00:11:09.405 340 11485.52 109.92 56817.92 88888.00 2018-12-06 00:11:09.905 340 11485.49 109.95 56817.87 88888.00 2018-12-06 00:11:10.405 340 11485.61 109.88 56817.95 88888.00 2018-12-06 00:11:10.905 340 11485.58 109.85 56817.94 88888.00 2018-12-06 00:11:11.405 340 11485.53 109.84 56817.93 88888.00 2018-12-06 00:11:11.905 340 11485.55 109.86 56817.93 88888.00 2018-12-06 00:11:12.405 340 11485.52 109.86 56817.89 88888.00 2018-12-06 00:11:12.905 340 11485.54 109.89 56817.90 88888.00 2018-12-06 00:11:13.405 340 11485.62 109.86 56817.90 88888.00 2018-12-06 00:11:13.905 340 11485.58 109.79 56817.92 88888.00 2018-12-06 00:11:14.405 340 11485.55 109.85 56818.01 88888.00 2018-12-06 00:11:14.905 340 11485.63 109.81 56818.02 88888.00 2018-12-06 00:11:15.405 340 11485.69 109.78 56818.00 88888.00 2018-12-06 00:11:15.905 340 11485.68 109.78 56817.98 88888.00 2018-12-06 00:11:16.405 340 11485.73 109.80 56817.94 88888.00 2018-12-06 00:11:16.905 340 11485.67 109.81 56817.99 88888.00 2018-12-06 00:11:17.405 340 11485.75 109.79 56817.94 88888.00 2018-12-06 00:11:17.905 340 11485.80 109.73 56817.98 88888.00 2018-12-06 00:11:18.405 340 11485.69 109.74 56817.98 88888.00 2018-12-06 00:11:18.905 340 11485.74 109.77 56817.96 88888.00 2018-12-06 00:11:19.405 340 11485.79 109.75 56817.94 88888.00 2018-12-06 00:11:19.905 340 11485.75 109.78 56817.96 88888.00 2018-12-06 00:11:20.405 340 11485.88 109.81 56817.99 88888.00 2018-12-06 00:11:20.905 340 11485.89 109.80 56817.96 88888.00 2018-12-06 00:11:21.405 340 11485.87 109.81 56817.95 88888.00 2018-12-06 00:11:21.905 340 11485.93 109.80 56818.00 88888.00 2018-12-06 00:11:22.406 340 11485.95 109.78 56817.98 88888.00 2018-12-06 00:11:22.906 340 11485.89 109.85 56817.98 88888.00 2018-12-06 00:11:23.406 340 11485.90 109.81 56818.01 88888.00 2018-12-06 00:11:23.906 340 11485.93 109.77 56818.06 88888.00 2018-12-06 00:11:24.406 340 11485.90 109.81 56818.12 88888.00 2018-12-06 00:11:24.906 340 11486.00 109.87 56818.08 88888.00 2018-12-06 00:11:25.406 340 11486.02 109.84 56818.06 88888.00 2018-12-06 00:11:25.906 340 11485.98 109.86 56818.16 88888.00 2018-12-06 00:11:26.406 340 11486.04 109.82 56818.18 88888.00 2018-12-06 00:11:26.906 340 11486.02 109.80 56818.19 88888.00 2018-12-06 00:11:27.406 340 11486.00 109.81 56818.18 88888.00 2018-12-06 00:11:27.906 340 11486.08 109.85 56818.20 88888.00 2018-12-06 00:11:28.406 340 11486.15 109.86 56818.20 88888.00 2018-12-06 00:11:28.906 340 11486.05 109.88 56818.20 88888.00 2018-12-06 00:11:29.406 340 11486.10 109.88 56818.24 88888.00 2018-12-06 00:11:29.906 340 11486.11 109.86 56818.21 88888.00 2018-12-06 00:11:30.406 340 11486.11 109.92 56818.22 88888.00 2018-12-06 00:11:30.906 340 11486.21 109.93 56818.22 88888.00 2018-12-06 00:11:31.406 340 11486.21 109.91 56818.25 88888.00 2018-12-06 00:11:31.906 340 11486.23 109.95 56818.32 88888.00 2018-12-06 00:11:32.406 340 11486.30 109.96 56818.31 88888.00 2018-12-06 00:11:32.906 340 11486.28 109.98 56818.24 88888.00 2018-12-06 00:11:33.406 340 11486.29 110.00 56818.26 88888.00 2018-12-06 00:11:33.906 340 11486.35 109.95 56818.33 88888.00 2018-12-06 00:11:34.406 340 11486.32 109.96 56818.34 88888.00 2018-12-06 00:11:34.906 340 11486.30 110.00 56818.33 88888.00 2018-12-06 00:11:35.406 340 11486.35 110.00 56818.34 88888.00 2018-12-06 00:11:35.906 340 11486.35 109.92 56818.34 88888.00 2018-12-06 00:11:36.406 340 11486.35 109.95 56818.37 88888.00 2018-12-06 00:11:36.906 340 11486.43 109.94 56818.40 88888.00 2018-12-06 00:11:37.406 340 11486.33 109.95 56818.43 88888.00 2018-12-06 00:11:37.906 340 11486.44 109.96 56818.47 88888.00 2018-12-06 00:11:38.406 340 11486.51 109.98 56818.52 88888.00 2018-12-06 00:11:38.906 340 11486.42 109.98 56818.57 88888.00 2018-12-06 00:11:39.406 340 11486.46 110.01 56818.60 88888.00 2018-12-06 00:11:39.906 340 11486.51 109.98 56818.67 88888.00 2018-12-06 00:11:40.406 340 11486.45 109.96 56818.66 88888.00 2018-12-06 00:11:40.906 340 11486.46 109.99 56818.66 88888.00 2018-12-06 00:11:41.406 340 11486.51 110.01 56818.67 88888.00 2018-12-06 00:11:41.906 340 11486.46 110.06 56818.67 88888.00 2018-12-06 00:11:42.406 340 11486.51 110.09 56818.71 88888.00 2018-12-06 00:11:42.906 340 11486.53 110.08 56818.72 88888.00 2018-12-06 00:11:43.406 340 11486.51 110.11 56818.78 88888.00 2018-12-06 00:11:43.906 340 11486.58 110.11 56818.84 88888.00 2018-12-06 00:11:44.406 340 11486.57 110.08 56818.79 88888.00 2018-12-06 00:11:44.906 340 11486.58 110.12 56818.79 88888.00 2018-12-06 00:11:45.406 340 11486.57 110.14 56818.77 88888.00 2018-12-06 00:11:45.906 340 11486.59 110.15 56818.77 88888.00 2018-12-06 00:11:46.406 340 11486.57 110.15 56818.84 88888.00 2018-12-06 00:11:46.906 340 11486.65 110.18 56818.88 88888.00 2018-12-06 00:11:47.406 340 11486.70 110.20 56818.88 88888.00 2018-12-06 00:11:47.906 340 11486.64 110.19 56818.92 88888.00 2018-12-06 00:11:48.406 340 11486.72 110.16 56818.92 88888.00 2018-12-06 00:11:48.906 340 11486.64 110.15 56818.91 88888.00 2018-12-06 00:11:49.406 340 11486.57 110.19 56818.92 88888.00 2018-12-06 00:11:49.906 340 11486.72 110.22 56818.96 88888.00 2018-12-06 00:11:50.406 340 11486.69 110.21 56818.97 88888.00 2018-12-06 00:11:50.906 340 11486.63 110.21 56819.06 88888.00 2018-12-06 00:11:51.406 340 11486.71 110.27 56819.10 88888.00 2018-12-06 00:11:51.906 340 11486.66 110.20 56819.06 88888.00 2018-12-06 00:11:52.406 340 11486.64 110.18 56819.12 88888.00 2018-12-06 00:11:52.906 340 11486.72 110.22 56819.17 88888.00 2018-12-06 00:11:53.406 340 11486.70 110.21 56819.17 88888.00 2018-12-06 00:11:53.906 340 11486.67 110.22 56819.18 88888.00 2018-12-06 00:11:54.406 340 11486.74 110.22 56819.21 88888.00 2018-12-06 00:11:54.906 340 11486.69 110.25 56819.22 88888.00 2018-12-06 00:11:55.406 340 11486.65 110.23 56819.22 88888.00 2018-12-06 00:11:55.906 340 11486.74 110.22 56819.24 88888.00 2018-12-06 00:11:56.406 340 11486.63 110.25 56819.34 88888.00 2018-12-06 00:11:56.906 340 11486.63 110.29 56819.37 88888.00 2018-12-06 00:11:57.406 340 11486.73 110.25 56819.36 88888.00 2018-12-06 00:11:57.906 340 11486.67 110.26 56819.41 88888.00 2018-12-06 00:11:58.406 340 11486.72 110.29 56819.41 88888.00 2018-12-06 00:11:58.906 340 11486.81 110.30 56819.35 88888.00 2018-12-06 00:11:59.406 340 11486.79 110.28 56819.31 88888.00 2018-12-06 00:12:00.406 340 11486.71 110.28 56819.40 88888.00 2018-12-06 00:12:00.906 340 11486.62 110.30 56819.37 88888.00 2018-12-06 00:12:01.406 340 11486.66 110.26 56819.42 88888.00 2018-12-06 00:12:01.906 340 11486.72 110.23 56819.42 88888.00 2018-12-06 00:12:02.406 340 11486.71 110.22 56819.42 88888.00 2018-12-06 00:12:02.906 340 11486.72 110.26 56819.47 88888.00 2018-12-06 00:12:03.406 340 11486.71 110.26 56819.48 88888.00 2018-12-06 00:12:03.906 340 11486.66 110.21 56819.54 88888.00 2018-12-06 00:12:04.406 340 11486.65 110.27 56819.54 88888.00 2018-12-06 00:12:04.906 340 11486.69 110.29 56819.60 88888.00 2018-12-06 00:12:05.406 340 11486.60 110.27 56819.68 88888.00 2018-12-06 00:12:05.906 340 11486.70 110.32 56819.70 88888.00 2018-12-06 00:12:06.406 340 11486.72 110.34 56819.70 88888.00 2018-12-06 00:12:06.906 340 11486.66 110.30 56819.72 88888.00 2018-12-06 00:12:07.406 340 11486.73 110.26 56819.80 88888.00 2018-12-06 00:12:07.906 340 11486.73 110.23 56819.81 88888.00 2018-12-06 00:12:08.406 340 11486.71 110.29 56819.86 88888.00 2018-12-06 00:12:08.906 340 11486.72 110.32 56819.85 88888.00 2018-12-06 00:12:09.406 340 11486.74 110.30 56819.89 88888.00 2018-12-06 00:12:10.406 340 11486.73 110.38 56819.97 88888.00 2018-12-06 00:12:10.906 340 11486.71 110.42 56819.95 88888.00 2018-12-06 00:12:11.406 340 11486.70 110.40 56820.00 88888.00 2018-12-06 00:12:11.906 340 11486.76 110.41 56819.94 88888.00 2018-12-06 00:12:12.406 340 11486.72 110.42 56819.93 88888.00 2018-12-06 00:12:12.906 340 11486.79 110.45 56820.00 88888.00 2018-12-06 00:12:13.406 340 11486.79 110.43 56820.07 88888.00 2018-12-06 00:12:13.906 340 11486.76 110.46 56820.08 88888.00 2018-12-06 00:12:14.406 340 11486.72 110.49 56820.08 88888.00 2018-12-06 00:12:14.906 340 11486.74 110.47 56820.10 88888.00 2018-12-06 00:12:15.406 340 11486.71 110.48 56820.11 88888.00 2018-12-06 00:12:15.906 340 11486.70 110.49 56820.15 88888.00 2018-12-06 00:12:16.406 340 11486.78 110.49 56820.18 88888.00 2018-12-06 00:12:16.906 340 11486.72 110.50 56820.15 88888.00 2018-12-06 00:12:17.406 340 11486.74 110.54 56820.25 88888.00 2018-12-06 00:12:17.906 340 11486.81 110.57 56820.27 88888.00 2018-12-06 00:12:18.406 340 11486.81 110.56 56820.29 88888.00 2018-12-06 00:12:18.906 340 11486.81 110.61 56820.32 88888.00 2018-12-06 00:12:19.406 340 11486.79 110.62 56820.36 88888.00 2018-12-06 00:12:19.906 340 11486.72 110.63 56820.40 88888.00 2018-12-06 00:12:20.406 340 11486.72 110.62 56820.36 88888.00 2018-12-06 00:12:20.906 340 11486.76 110.61 56820.39 88888.00 2018-12-06 00:12:21.406 340 11486.73 110.63 56820.47 88888.00 2018-12-06 00:12:21.906 340 11486.77 110.69 56820.47 88888.00 2018-12-06 00:12:22.406 340 11486.79 110.66 56820.49 88888.00 2018-12-06 00:12:22.906 340 11486.72 110.68 56820.51 88888.00 2018-12-06 00:12:23.406 340 11486.74 110.72 56820.56 88888.00 2018-12-06 00:12:23.906 340 11486.80 110.74 56820.51 88888.00 2018-12-06 00:12:24.406 340 11486.81 110.72 56820.47 88888.00 2018-12-06 00:12:24.906 340 11486.85 110.76 56820.53 88888.00 2018-12-06 00:12:25.406 340 11486.87 110.83 56820.55 88888.00 2018-12-06 00:12:25.906 340 11486.81 110.86 56820.51 88888.00 2018-12-06 00:12:26.406 340 11486.83 110.90 56820.52 88888.00 2018-12-06 00:12:26.906 340 11486.79 110.90 56820.55 88888.00 2018-12-06 00:12:27.406 340 11486.74 110.88 56820.59 88888.00 2018-12-06 00:12:27.906 340 11486.81 110.93 56820.58 88888.00 2018-12-06 00:12:28.406 340 11486.77 110.98 56820.58 88888.00 2018-12-06 00:12:28.906 340 11486.69 110.95 56820.63 88888.00 2018-12-06 00:12:29.406 340 11486.80 110.95 56820.66 88888.00 2018-12-06 00:12:29.906 340 11486.81 110.94 56820.63 88888.00 2018-12-06 00:12:30.406 340 11486.79 110.96 56820.64 88888.00 2018-12-06 00:12:30.906 340 11486.85 110.98 56820.68 88888.00 2018-12-06 00:12:31.906 340 11486.78 110.97 56820.74 88888.00 2018-12-06 00:12:32.406 340 11486.80 110.93 56820.76 88888.00 2018-12-06 00:12:32.906 340 11486.77 110.86 56820.70 88888.00 2018-12-06 00:12:33.406 340 11486.78 110.90 56820.66 88888.00 2018-12-06 00:12:33.906 340 11486.81 110.90 56820.65 88888.00 2018-12-06 00:12:34.406 340 11486.79 110.90 56820.69 88888.00 2018-12-06 00:12:34.906 340 11486.80 110.89 56820.66 88888.00 2018-12-06 00:12:35.406 340 11486.88 110.95 56820.66 88888.00 2018-12-06 00:12:35.906 340 11486.86 111.02 56820.66 88888.00 2018-12-06 00:12:36.406 340 11486.81 111.04 56820.64 88888.00 2018-12-06 00:12:36.906 340 11486.84 111.03 56820.66 88888.00 2018-12-06 00:12:37.406 340 11486.81 111.00 56820.63 88888.00 2018-12-06 00:12:37.906 340 11486.79 111.08 56820.66 88888.00 2018-12-06 00:12:38.406 340 11486.86 111.09 56820.69 88888.00 2018-12-06 00:12:38.906 340 11486.79 111.06 56820.64 88888.00 2018-12-06 00:12:39.406 340 11486.84 111.07 56820.60 88888.00 2018-12-06 00:12:39.906 340 11486.91 111.07 56820.63 88888.00 2018-12-06 00:12:40.406 340 11486.86 111.01 56820.56 88888.00 2018-12-06 00:12:40.906 340 11486.87 111.04 56820.53 88888.00 2018-12-06 00:12:41.406 340 11486.91 111.08 56820.53 88888.00 2018-12-06 00:12:41.906 340 11486.88 111.08 56820.53 88888.00 2018-12-06 00:12:42.406 340 11486.91 111.10 56820.57 88888.00 2018-12-06 00:12:42.906 340 11486.90 111.08 56820.55 88888.00 2018-12-06 00:12:43.406 340 11486.74 111.07 56820.56 88888.00 2018-12-06 00:12:43.906 340 11486.81 111.08 56820.52 88888.00 2018-12-06 00:12:44.406 340 11486.90 111.10 56820.50 88888.00 2018-12-06 00:12:44.906 340 11486.84 111.09 56820.47 88888.00 2018-12-06 00:12:45.406 340 11486.88 111.04 56820.49 88888.00 2018-12-06 00:12:45.906 340 11486.88 111.04 56820.52 88888.00 2018-12-06 00:12:46.406 340 11486.85 111.01 56820.52 88888.00 2018-12-06 00:12:46.906 340 11486.91 111.03 56820.52 88888.00 2018-12-06 00:12:47.406 340 11486.92 111.02 56820.51 88888.00 2018-12-06 00:12:47.906 340 11486.90 111.01 56820.52 88888.00 2018-12-06 00:12:48.406 340 11486.94 111.04 56820.47 88888.00 2018-12-06 00:12:48.906 340 11486.97 110.98 56820.50 88888.00 2018-12-06 00:12:49.406 340 11486.92 111.01 56820.52 88888.00 2018-12-06 00:12:49.906 340 11486.98 111.11 56820.47 88888.00 2018-12-06 00:12:50.406 340 11487.01 111.09 56820.47 88888.00 2018-12-06 00:12:50.906 340 11486.98 111.04 56820.45 88888.00 2018-12-06 00:12:51.406 340 11487.05 111.08 56820.46 88888.00 2018-12-06 00:12:51.906 340 11487.08 111.06 56820.45 88888.00 2018-12-06 00:12:52.406 340 11487.01 111.10 56820.51 88888.00 2018-12-06 00:12:52.906 340 11487.07 111.11 56820.50 88888.00 2018-12-06 00:12:53.406 340 11487.07 111.11 56820.47 88888.00 2018-12-06 00:12:53.906 340 11487.07 111.18 56820.45 88888.00 2018-12-06 00:12:54.406 340 11487.19 111.18 56820.44 88888.00 2018-12-06 00:12:54.906 340 11487.15 111.09 56820.47 88888.00 2018-12-06 00:12:55.406 340 11487.12 111.11 56820.47 88888.00 2018-12-06 00:12:55.906 340 11487.14 111.15 56820.52 88888.00 2018-12-06 00:12:56.406 340 11487.15 111.18 56820.55 88888.00 2018-12-06 00:12:56.906 340 11487.09 111.20 56820.57 88888.00 2018-12-06 00:12:57.406 340 11487.19 111.22 56820.58 88888.00 2018-12-06 00:12:57.906 340 11487.20 111.13 56820.62 88888.00 2018-12-06 00:12:58.406 340 11487.20 111.11 56820.59 88888.00 2018-12-06 00:12:58.906 340 11487.23 111.18 56820.56 88888.00 2018-12-06 00:12:59.406 340 11487.21 111.18 56820.55 88888.00 2018-12-06 00:12:59.906 340 11487.21 111.21 56820.55 88888.00 2018-12-06 00:13:00.406 340 11487.32 111.23 56820.57 88888.00 2018-12-06 00:13:00.906 340 11487.30 111.28 56820.57 88888.00 2018-12-06 00:13:01.406 340 11487.27 111.29 56820.53 88888.00 2018-12-06 00:13:01.906 340 11487.29 111.28 56820.53 88888.00 2018-12-06 00:13:02.406 340 11487.25 111.23 56820.52 88888.00 2018-12-06 00:13:03.406 340 11487.47 111.27 56820.53 88888.00 2018-12-06 00:13:03.906 340 11487.46 111.25 56820.51 88888.00 2018-12-06 00:13:04.406 340 11487.46 111.31 56820.50 88888.00 2018-12-06 00:13:04.906 340 11487.47 111.30 56820.53 88888.00 2018-12-06 00:13:05.406 340 11487.39 111.31 56820.53 88888.00 2018-12-06 00:13:05.906 340 11487.41 111.34 56820.55 88888.00 2018-12-06 00:13:06.406 340 11487.47 111.29 56820.53 88888.00 2018-12-06 00:13:06.906 340 11487.46 111.31 56820.56 88888.00 2018-12-06 00:13:07.406 340 11487.48 111.32 56820.60 88888.00 2018-12-06 00:13:07.906 340 11487.56 111.32 56820.62 88888.00 2018-12-06 00:13:08.406 340 11487.50 111.31 56820.58 88888.00 2018-12-06 00:13:08.906 340 11487.53 111.34 56820.55 88888.00 2018-12-06 00:13:09.406 340 11487.58 111.38 56820.55 88888.00 2018-12-06 00:13:09.906 340 11487.57 111.40 56820.57 88888.00 2018-12-06 00:13:10.406 340 11487.57 111.45 56820.57 88888.00 2018-12-06 00:13:10.906 340 11487.67 111.42 56820.58 88888.00 2018-12-06 00:13:11.406 340 11487.61 111.43 56820.59 88888.00 2018-12-06 00:13:11.906 340 11487.64 111.48 56820.60 88888.00 2018-12-06 00:13:12.406 340 11487.68 111.44 56820.53 88888.00 2018-12-06 00:13:12.906 340 11487.64 111.44 56820.55 88888.00 2018-12-06 00:13:13.406 340 11487.70 111.45 56820.58 88888.00 2018-12-06 00:13:13.906 340 11487.74 111.49 56820.60 88888.00 2018-12-06 00:13:14.406 340 11487.69 111.49 56820.60 88888.00 2018-12-06 00:13:14.906 340 11487.76 111.49 56820.59 88888.00 2018-12-06 00:13:15.406 340 11487.79 111.45 56820.57 88888.00 2018-12-06 00:13:15.906 340 11487.77 111.47 56820.57 88888.00 2018-12-06 00:13:16.406 340 11487.81 111.51 56820.64 88888.00 2018-12-06 00:13:16.906 340 11487.78 111.51 56820.60 88888.00 2018-12-06 00:13:17.406 340 11487.75 111.51 56820.59 88888.00 2018-12-06 00:13:17.906 340 11487.83 111.58 56820.62 88888.00 2018-12-06 00:13:18.407 340 11487.84 111.62 56820.58 88888.00 2018-12-06 00:13:18.907 340 11487.79 111.57 56820.57 88888.00 2018-12-06 00:13:19.407 340 11487.83 111.40 56820.59 88888.00 2018-12-06 00:13:19.907 340 11487.85 111.35 56820.60 88888.00 2018-12-06 00:13:20.407 340 11487.85 111.44 56820.60 88888.00 2018-12-06 00:13:20.907 340 11487.90 111.56 56820.59 88888.00 2018-12-06 00:13:21.407 340 11487.84 111.57 56820.63 88888.00 2018-12-06 00:13:21.907 340 11487.81 111.50 56820.58 88888.00 2018-12-06 00:13:22.407 340 11487.84 111.41 56820.57 88888.00 2018-12-06 00:13:22.907 340 11487.88 111.38 56820.52 88888.00 2018-12-06 00:13:23.407 340 11487.87 111.42 56820.52 88888.00 2018-12-06 00:13:23.907 340 11487.90 111.48 56820.58 88888.00 2018-12-06 00:13:24.407 340 11487.84 111.54 56820.59 88888.00 2018-12-06 00:13:24.907 340 11487.87 111.51 56820.59 88888.00 2018-12-06 00:13:25.407 340 11487.97 111.56 56820.58 88888.00 2018-12-06 00:13:25.907 340 11487.97 111.56 56820.57 88888.00 2018-12-06 00:13:26.407 340 11487.96 111.54 56820.55 88888.00 2018-12-06 00:13:26.907 340 11488.03 111.52 56820.49 88888.00 2018-12-06 00:13:27.407 340 11487.99 111.54 56820.50 88888.00 2018-12-06 00:13:27.907 340 11487.96 111.65 56820.50 88888.00 2018-12-06 00:13:28.407 340 11488.01 111.64 56820.47 88888.00 2018-12-06 00:13:28.907 340 11487.98 111.65 56820.52 88888.00 2018-12-06 00:13:29.407 340 11488.01 111.72 56820.46 88888.00 2018-12-06 00:13:29.907 340 11487.99 111.77 56820.46 88888.00 2018-12-06 00:13:30.407 340 11487.92 111.74 56820.47 88888.00 2018-12-06 00:13:30.907 340 11487.95 111.74 56820.50 88888.00 2018-12-06 00:13:31.407 340 11488.10 111.72 56820.52 88888.00 2018-12-06 00:13:31.907 340 11488.03 111.70 56820.43 88888.00 2018-12-06 00:13:32.407 340 11488.05 111.75 56820.42 88888.00 2018-12-06 00:13:32.907 340 11488.10 111.77 56820.37 88888.00 2018-12-06 00:13:33.407 340 11488.06 111.76 56820.36 88888.00 2018-12-06 00:13:33.907 340 11488.03 111.75 56820.38 88888.00 2018-12-06 00:13:34.407 340 11488.10 111.74 56820.37 88888.00 2018-12-06 00:13:34.907 340 11488.09 111.74 56820.31 88888.00 2018-12-06 00:13:35.407 340 11488.10 111.81 56820.31 88888.00 2018-12-06 00:13:35.907 340 11488.12 111.78 56820.27 88888.00 2018-12-06 00:13:36.407 340 11488.06 111.75 56820.21 88888.00 2018-12-06 00:13:36.907 340 11488.10 111.74 56820.20 88888.00 2018-12-06 00:13:37.407 340 11488.11 111.79 56820.29 88888.00 2018-12-06 00:13:37.907 340 11488.05 111.82 56820.30 88888.00 2018-12-06 00:13:38.407 340 11488.12 111.82 56820.27 88888.00 2018-12-06 00:13:38.907 340 11488.18 111.86 56820.24 88888.00 2018-12-06 00:13:39.407 340 11488.13 111.91 56820.27 88888.00 2018-12-06 00:13:39.907 340 11488.16 111.89 56820.26 88888.00 2018-12-06 00:13:40.407 340 11488.17 111.85 56820.23 88888.00 2018-12-06 00:13:40.907 340 11488.15 111.83 56820.21 88888.00 2018-12-06 00:13:41.407 340 11488.19 111.82 56820.19 88888.00 2018-12-06 00:13:41.907 340 11488.23 111.83 56820.19 88888.00 2018-12-06 00:13:42.407 340 11488.22 111.84 56820.13 88888.00 2018-12-06 00:13:42.907 340 11488.30 111.82 56820.08 88888.00 2018-12-06 00:13:43.407 340 11488.24 111.77 56820.11 88888.00 2018-12-06 00:13:43.907 340 11488.17 111.81 56820.15 88888.00 2018-12-06 00:13:44.907 340 11488.22 111.81 56820.10 88888.00 2018-12-06 00:13:45.407 340 11488.18 111.81 56820.08 88888.00 2018-12-06 00:13:45.907 340 11488.27 111.78 56820.10 88888.00 2018-12-06 00:13:46.407 340 11488.25 111.74 56820.07 88888.00 2018-12-06 00:13:46.907 340 11488.19 111.76 56820.10 88888.00 2018-12-06 00:13:47.407 340 11488.24 111.75 56820.02 88888.00 2018-12-06 00:13:47.907 340 11488.23 111.71 56820.00 88888.00 2018-12-06 00:13:48.407 340 11488.23 111.77 56819.98 88888.00 2018-12-06 00:13:48.907 340 11488.32 111.82 56819.98 88888.00 2018-12-06 00:13:49.407 340 11488.23 111.81 56819.99 88888.00 2018-12-06 00:13:49.907 340 11488.24 111.82 56820.00 88888.00 2018-12-06 00:13:50.407 340 11488.34 111.81 56820.01 88888.00 2018-12-06 00:13:50.907 340 11488.34 111.78 56819.93 88888.00 2018-12-06 00:13:51.407 340 11488.29 111.79 56819.94 88888.00 2018-12-06 00:13:51.907 340 11488.36 111.82 56819.94 88888.00 2018-12-06 00:13:52.407 340 11488.31 111.84 56819.89 88888.00 2018-12-06 00:13:52.907 340 11488.36 111.84 56819.88 88888.00 2018-12-06 00:13:53.407 340 11488.44 111.84 56819.93 88888.00 2018-12-06 00:13:53.907 340 11488.43 111.84 56819.81 88888.00 2018-12-06 00:13:54.907 340 11488.40 111.83 56819.75 88888.00 2018-12-06 00:13:55.407 340 11488.33 111.82 56819.79 88888.00 2018-12-06 00:13:55.907 340 11488.36 111.83 56819.82 88888.00 2018-12-06 00:13:56.407 340 11488.38 111.85 56819.81 88888.00 2018-12-06 00:13:56.907 340 11488.33 111.84 56819.83 88888.00 2018-12-06 00:13:57.407 340 11488.43 111.77 56819.82 88888.00 2018-12-06 00:13:57.907 340 11488.40 111.65 56819.82 88888.00 2018-12-06 00:13:58.407 340 11488.36 111.68 56819.76 88888.00 2018-12-06 00:13:58.907 340 11488.43 111.85 56819.75 88888.00 2018-12-06 00:13:59.407 340 11488.46 111.93 56819.76 88888.00 2018-12-06 00:13:59.907 340 11488.44 111.98 56819.75 88888.00 2018-12-06 00:14:00.407 340 11488.48 112.02 56819.78 88888.00 2018-12-06 00:14:00.907 340 11488.52 112.02 56819.78 88888.00 2018-12-06 00:14:01.407 340 11488.45 111.99 56819.67 88888.00 2018-12-06 00:14:01.907 340 11488.47 111.97 56819.67 88888.00 2018-12-06 00:14:02.907 340 11488.44 111.96 56819.66 88888.00 2018-12-06 00:14:03.407 340 11488.47 111.96 56819.65 88888.00 2018-12-06 00:14:03.907 340 11488.44 111.97 56819.68 88888.00 2018-12-06 00:14:04.407 340 11488.44 111.96 56819.68 88888.00 2018-12-06 00:14:04.907 340 11488.51 111.98 56819.66 88888.00 2018-12-06 00:14:05.407 340 11488.48 111.97 56819.60 88888.00 2018-12-06 00:14:05.907 340 11488.47 112.02 56819.66 88888.00 2018-12-06 00:14:06.407 340 11488.58 112.00 56819.69 88888.00 2018-12-06 00:14:06.907 340 11488.54 112.02 56819.62 88888.00 2018-12-06 00:14:07.407 340 11488.48 111.99 56819.62 88888.00 2018-12-06 00:14:07.907 340 11488.54 111.93 56819.60 88888.00 2018-12-06 00:14:08.407 340 11488.51 111.89 56819.55 88888.00 2018-12-06 00:14:08.907 340 11488.45 111.90 56819.59 88888.00 2018-12-06 00:14:09.407 340 11488.55 111.84 56819.59 88888.00 2018-12-06 00:14:09.907 340 11488.52 111.89 56819.56 88888.00 2018-12-06 00:14:10.407 340 11488.52 111.93 56819.55 88888.00 2018-12-06 00:14:10.907 340 11488.60 111.86 56819.52 88888.00 2018-12-06 00:14:11.407 340 11488.54 111.82 56819.48 88888.00 2018-12-06 00:14:11.907 340 11488.55 111.85 56819.47 88888.00 2018-12-06 00:14:12.407 340 11488.68 111.89 56819.50 88888.00 2018-12-06 00:14:12.907 340 11488.62 111.86 56819.50 88888.00 2018-12-06 00:14:13.407 340 11488.60 111.92 56819.52 88888.00 2018-12-06 00:14:13.907 340 11488.64 111.90 56819.54 88888.00 2018-12-06 00:14:14.407 340 11488.58 111.86 56819.49 88888.00 2018-12-06 00:14:14.907 340 11488.66 111.89 56819.47 88888.00 2018-12-06 00:14:15.407 340 11488.73 111.82 56819.41 88888.00 2018-12-06 00:14:15.907 340 11488.62 111.84 56819.42 88888.00 2018-12-06 00:14:16.407 340 11488.67 111.83 56819.40 88888.00 2018-12-06 00:14:16.907 340 11488.64 111.84 56819.37 88888.00 2018-12-06 00:14:17.407 340 11488.64 111.90 56819.35 88888.00 2018-12-06 00:14:17.907 340 11488.68 111.93 56819.40 88888.00 2018-12-06 00:14:18.407 340 11488.69 111.85 56819.38 88888.00 2018-12-06 00:14:18.907 340 11488.69 111.84 56819.36 88888.00 2018-12-06 00:14:19.407 340 11488.73 111.90 56819.36 88888.00 2018-12-06 00:14:19.907 340 11488.68 111.91 56819.36 88888.00 2018-12-06 00:14:20.407 340 11488.65 111.91 56819.40 88888.00 2018-12-06 00:14:20.907 340 11488.74 111.89 56819.36 88888.00 2018-12-06 00:14:21.407 340 11488.76 111.91 56819.40 88888.00 2018-12-06 00:14:21.907 340 11488.68 111.91 56819.43 88888.00 2018-12-06 00:14:22.407 340 11488.75 111.88 56819.47 88888.00 2018-12-06 00:14:22.907 340 11488.73 111.86 56819.42 88888.00 2018-12-06 00:14:23.407 340 11488.68 111.89 56819.43 88888.00 2018-12-06 00:14:23.907 340 11488.73 111.92 56819.40 88888.00 2018-12-06 00:14:24.407 340 11488.74 111.86 56819.42 88888.00 2018-12-06 00:14:24.907 340 11488.73 111.83 56819.47 88888.00 2018-12-06 00:14:25.407 340 11488.79 111.84 56819.43 88888.00 2018-12-06 00:14:26.407 340 11488.81 111.85 56819.41 88888.00 2018-12-06 00:14:26.907 340 11488.87 111.83 56819.38 88888.00 2018-12-06 00:14:27.407 340 11488.87 111.83 56819.37 88888.00 2018-12-06 00:14:27.907 340 11488.86 111.85 56819.40 88888.00 2018-12-06 00:14:28.407 340 11488.88 111.83 56819.42 88888.00 2018-12-06 00:14:28.907 340 11488.85 111.77 56819.41 88888.00 2018-12-06 00:14:29.407 340 11488.80 111.82 56819.41 88888.00 2018-12-06 00:14:29.907 340 11488.87 111.81 56819.36 88888.00 2018-12-06 00:14:30.407 340 11488.87 111.84 56819.36 88888.00 2018-12-06 00:14:30.907 340 11488.88 111.92 56819.34 88888.00 2018-12-06 00:14:31.407 340 11488.96 111.90 56819.33 88888.00 2018-12-06 00:14:31.907 340 11488.95 111.88 56819.36 88888.00 2018-12-06 00:14:32.407 340 11488.95 111.93 56819.41 88888.00 2018-12-06 00:14:32.907 340 11488.94 111.90 56819.42 88888.00 2018-12-06 00:14:33.407 340 11488.89 111.89 56819.44 88888.00 2018-12-06 00:14:33.907 340 11488.97 111.89 56819.46 88888.00 2018-12-06 00:14:34.407 340 11489.01 111.91 56819.43 88888.00 2018-12-06 00:14:34.907 340 11488.93 111.92 56819.44 88888.00 2018-12-06 00:14:35.407 340 11488.95 111.92 56819.49 88888.00 2018-12-06 00:14:35.907 340 11489.02 111.92 56819.50 88888.00 2018-12-06 00:14:36.407 340 11489.01 111.90 56819.52 88888.00 2018-12-06 00:14:36.907 340 11489.06 111.88 56819.48 88888.00 2018-12-06 00:14:37.407 340 11489.06 111.84 56819.48 88888.00 2018-12-06 00:14:37.907 340 11489.13 111.88 56819.47 88888.00 2018-12-06 00:14:38.407 340 11489.14 111.93 56819.48 88888.00 2018-12-06 00:14:38.907 340 11489.15 111.84 56819.48 88888.00 2018-12-06 00:14:39.407 340 11489.11 111.71 56819.50 88888.00 2018-12-06 00:14:39.907 340 11489.15 111.74 56819.57 88888.00 2018-12-06 00:14:40.407 340 11489.17 111.86 56819.59 88888.00 2018-12-06 00:14:40.907 340 11489.16 111.88 56819.56 88888.00 2018-12-06 00:14:41.407 340 11489.20 111.91 56819.57 88888.00 2018-12-06 00:14:41.907 340 11489.23 111.91 56819.56 88888.00 2018-12-06 00:14:42.407 340 11489.13 111.89 56819.60 88888.00 2018-12-06 00:14:42.907 340 11489.17 111.89 56819.56 88888.00 2018-12-06 00:14:43.407 340 11489.21 111.83 56819.57 88888.00 2018-12-06 00:14:43.907 340 11489.16 111.89 56819.61 88888.00 2018-12-06 00:14:44.407 340 11489.21 111.96 56819.63 88888.00 2018-12-06 00:14:44.907 340 11489.18 111.96 56819.62 88888.00 2018-12-06 00:14:45.407 340 11489.18 111.97 56819.62 88888.00 2018-12-06 00:14:45.907 340 11489.24 111.99 56819.61 88888.00 2018-12-06 00:14:46.407 340 11489.26 111.98 56819.57 88888.00 2018-12-06 00:14:46.907 340 11489.24 111.99 56819.62 88888.00 2018-12-06 00:14:47.407 340 11489.30 111.93 56819.62 88888.00 2018-12-06 00:14:47.907 340 11489.28 111.95 56819.61 88888.00 2018-12-06 00:14:48.407 340 11489.29 112.00 56819.65 88888.00 2018-12-06 00:14:48.907 340 11489.36 112.00 56819.68 88888.00 2018-12-06 00:14:49.407 340 11489.30 111.97 56819.68 88888.00 2018-12-06 00:14:49.907 340 11489.29 111.95 56819.68 88888.00 2018-12-06 00:14:50.407 340 11489.31 111.93 56819.69 88888.00 2018-12-06 00:14:50.907 340 11489.27 111.92 56819.72 88888.00 2018-12-06 00:14:51.407 340 11489.27 111.98 56819.67 88888.00 2018-12-06 00:14:51.907 340 11489.31 111.98 56819.67 88888.00 2018-12-06 00:14:52.407 340 11489.24 111.98 56819.68 88888.00 2018-12-06 00:14:52.907 340 11489.31 112.02 56819.70 88888.00 2018-12-06 00:14:53.407 340 11489.35 112.02 56819.73 88888.00 2018-12-06 00:14:53.907 340 11489.28 111.98 56819.67 88888.00 2018-12-06 00:14:54.407 340 11489.36 111.99 56819.65 88888.00 2018-12-06 00:14:54.907 340 11489.34 111.97 56819.61 88888.00 2018-12-06 00:14:55.407 340 11489.27 111.99 56819.63 88888.00 2018-12-06 00:14:55.907 340 11489.28 112.02 56819.62 88888.00 2018-12-06 00:14:56.407 340 11489.35 112.00 56819.62 88888.00 2018-12-06 00:14:56.907 340 11489.33 111.97 56819.56 88888.00 2018-12-06 00:14:57.407 340 11489.33 112.02 56819.59 88888.00 2018-12-06 00:14:57.907 340 11489.34 111.99 56819.60 88888.00 2018-12-06 00:14:58.407 340 11489.28 112.00 56819.60 88888.00 2018-12-06 00:14:58.907 340 11489.35 111.98 56819.59 88888.00 2018-12-06 00:14:59.407 340 11489.37 112.00 56819.57 88888.00 2018-12-06 00:14:59.907 340 11489.28 112.04 56819.61 88888.00 2018-12-06 00:15:00.407 340 11489.33 112.03 56819.57 88888.00 2018-12-06 00:15:00.907 340 11489.34 111.98 56819.61 88888.00 2018-12-06 00:15:01.407 340 11489.28 111.97 56819.62 88888.00 2018-12-06 00:15:01.907 340 11489.36 111.96 56819.63 88888.00 2018-12-06 00:15:02.407 340 11489.35 111.96 56819.62 88888.00 2018-12-06 00:15:02.907 340 11489.30 111.99 56819.59 88888.00 2018-12-06 00:15:03.407 340 11489.41 112.00 56819.60 88888.00 2018-12-06 00:15:03.907 340 11489.40 111.99 56819.59 88888.00 2018-12-06 00:15:04.407 340 11489.40 112.02 56819.56 88888.00 2018-12-06 00:15:04.907 340 11489.47 112.00 56819.53 88888.00 2018-12-06 00:15:05.407 340 11489.43 111.93 56819.54 88888.00 2018-12-06 00:15:05.907 340 11489.37 111.93 56819.57 88888.00 2018-12-06 00:15:06.407 340 11489.44 111.96 56819.56 88888.00 2018-12-06 00:15:06.907 340 11489.38 111.95 56819.56 88888.00 2018-12-06 00:15:07.907 340 11489.52 111.99 56819.57 88888.00 2018-12-06 00:15:08.407 340 11489.49 111.98 56819.60 88888.00 2018-12-06 00:15:08.907 340 11489.50 112.00 56819.59 88888.00 2018-12-06 00:15:09.407 340 11489.51 112.03 56819.61 88888.00 2018-12-06 00:15:09.907 340 11489.50 111.99 56819.62 88888.00 2018-12-06 00:15:10.407 340 11489.50 112.03 56819.65 88888.00 2018-12-06 00:15:10.907 340 11489.54 112.04 56819.61 88888.00 2018-12-06 00:15:11.407 340 11489.51 112.05 56819.63 88888.00 2018-12-06 00:15:11.907 340 11489.52 112.09 56819.67 88888.00 2018-12-06 00:15:12.407 340 11489.59 112.05 56819.66 88888.00 2018-12-06 00:15:12.908 340 11489.50 112.05 56819.62 88888.00 2018-12-06 00:15:13.408 340 11489.50 112.06 56819.63 88888.00 2018-12-06 00:15:13.908 340 11489.57 112.05 56819.63 88888.00 2018-12-06 00:15:14.408 340 11489.48 112.02 56819.68 88888.00 2018-12-06 00:15:14.908 340 11489.51 112.03 56819.73 88888.00 2018-12-06 00:15:15.408 340 11489.56 112.05 56819.78 88888.00 2018-12-06 00:15:15.908 340 11489.56 112.06 56819.69 88888.00 2018-12-06 00:15:16.408 340 11489.68 112.08 56819.56 88888.00 2018-12-06 00:15:16.908 340 11489.70 112.08 56819.60 88888.00 2018-12-06 00:15:17.408 340 11489.64 112.06 56819.62 88888.00 2018-12-06 00:15:17.908 340 11489.64 112.11 56819.63 88888.00 2018-12-06 00:15:18.408 340 11489.59 112.08 56819.66 88888.00 2018-12-06 00:15:18.908 340 11489.59 112.06 56819.67 88888.00 2018-12-06 00:15:19.408 340 11489.65 112.11 56819.70 88888.00 2018-12-06 00:15:19.908 340 11489.68 112.10 56819.74 88888.00 2018-12-06 00:15:20.408 340 11489.64 112.09 56819.72 88888.00 2018-12-06 00:15:20.908 340 11489.68 112.09 56819.74 88888.00 2018-12-06 00:15:21.408 340 11489.71 112.09 56819.78 88888.00 2018-12-06 00:15:21.908 340 11489.64 112.13 56819.82 88888.00 2018-12-06 00:15:22.408 340 11489.71 112.15 56819.83 88888.00 2018-12-06 00:15:22.908 340 11489.70 112.10 56819.87 88888.00 2018-12-06 00:15:23.408 340 11489.70 112.08 56819.88 88888.00 2018-12-06 00:15:23.908 340 11489.83 112.08 56819.94 88888.00 2018-12-06 00:15:24.408 340 11489.87 112.08 56819.91 88888.00 2018-12-06 00:15:24.908 340 11489.76 112.10 56819.92 88888.00 2018-12-06 00:15:25.408 340 11489.80 112.12 56820.00 88888.00 2018-12-06 00:15:25.908 340 11489.85 112.06 56820.05 88888.00 2018-12-06 00:15:26.408 340 11489.84 112.10 56820.00 88888.00 2018-12-06 00:15:26.908 340 11489.89 112.12 56819.95 88888.00 2018-12-06 00:15:27.408 340 11489.85 112.16 56819.97 88888.00 2018-12-06 00:15:27.908 340 11489.83 112.16 56819.95 88888.00 2018-12-06 00:15:28.408 340 11489.93 112.12 56819.95 88888.00 2018-12-06 00:15:28.908 340 11489.85 112.09 56819.98 88888.00 2018-12-06 00:15:29.408 340 11489.84 112.11 56819.94 88888.00 2018-12-06 00:15:29.908 340 11489.93 112.10 56819.98 88888.00 2018-12-06 00:15:30.408 340 11489.94 112.10 56820.04 88888.00 2018-12-06 00:15:30.908 340 11489.94 112.09 56820.02 88888.00 2018-12-06 00:15:31.408 340 11489.98 112.10 56820.04 88888.00 2018-12-06 00:15:31.908 340 11489.96 112.13 56820.08 88888.00 2018-12-06 00:15:32.408 340 11489.87 112.12 56820.14 88888.00 2018-12-06 00:15:32.908 340 11489.93 112.13 56820.13 88888.00 2018-12-06 00:15:33.408 340 11489.90 112.12 56820.14 88888.00 2018-12-06 00:15:33.908 340 11489.87 112.13 56820.11 88888.00 2018-12-06 00:15:34.408 340 11489.94 112.18 56820.06 88888.00 2018-12-06 00:15:34.908 340 11489.91 112.13 56820.07 88888.00 2018-12-06 00:15:35.408 340 11489.90 112.17 56820.14 88888.00 2018-12-06 00:15:35.908 340 11489.93 112.15 56820.15 88888.00 2018-12-06 00:15:36.408 340 11489.92 112.13 56820.21 88888.00 2018-12-06 00:15:36.908 340 11489.94 112.19 56820.23 88888.00 2018-12-06 00:15:37.408 340 11489.98 112.23 56820.21 88888.00 2018-12-06 00:15:37.908 340 11489.93 112.24 56820.26 88888.00 2018-12-06 00:15:38.408 340 11489.90 112.23 56820.30 88888.00 2018-12-06 00:15:38.908 340 11489.90 112.20 56820.30 88888.00 2018-12-06 00:15:39.408 340 11489.91 112.24 56820.30 88888.00 2018-12-06 00:15:39.908 340 11489.94 112.27 56820.29 88888.00 2018-12-06 00:15:40.408 340 11489.99 112.23 56820.30 88888.00 2018-12-06 00:15:40.908 340 11489.94 112.23 56820.30 88888.00 2018-12-06 00:15:41.408 340 11489.93 112.26 56820.27 88888.00 2018-12-06 00:15:41.908 340 11489.94 112.25 56820.24 88888.00 2018-12-06 00:15:42.408 340 11489.89 112.20 56820.31 88888.00 2018-12-06 00:15:42.908 340 11489.94 112.22 56820.32 88888.00 2018-12-06 00:15:43.408 340 11490.01 112.19 56820.31 88888.00 2018-12-06 00:15:43.908 340 11489.94 112.18 56820.32 88888.00 2018-12-06 00:15:44.408 340 11489.90 112.23 56820.42 88888.00 2018-12-06 00:15:44.908 340 11489.90 112.22 56820.43 88888.00 2018-12-06 00:15:45.408 340 11489.90 112.20 56820.44 88888.00 2018-12-06 00:15:45.908 340 11489.98 112.27 56820.42 88888.00 2018-12-06 00:15:46.408 340 11489.92 112.25 56820.42 88888.00 2018-12-06 00:15:46.908 340 11489.90 112.24 56820.45 88888.00 2018-12-06 00:15:47.408 340 11489.94 112.25 56820.44 88888.00 2018-12-06 00:15:47.908 340 11489.89 112.20 56820.45 88888.00 2018-12-06 00:15:48.408 340 11489.89 112.19 56820.49 88888.00 2018-12-06 00:15:49.408 340 11489.86 112.27 56820.45 88888.00 2018-12-06 00:15:49.908 340 11489.78 112.30 56820.47 88888.00 2018-12-06 00:15:50.408 340 11489.83 112.32 56820.47 88888.00 2018-12-06 00:15:50.908 340 11489.80 112.32 56820.55 88888.00 2018-12-06 00:15:51.408 340 11489.75 112.36 56820.53 88888.00 2018-12-06 00:15:51.908 340 11489.84 112.34 56820.47 88888.00 2018-12-06 00:15:52.408 340 11489.84 112.30 56820.47 88888.00 2018-12-06 00:15:52.908 340 11489.80 112.30 56820.53 88888.00 2018-12-06 00:15:53.408 340 11489.85 112.25 56820.55 88888.00 2018-12-06 00:15:53.908 340 11489.77 112.24 56820.51 88888.00 2018-12-06 00:15:54.408 340 11489.65 112.24 56820.50 88888.00 2018-12-06 00:15:54.908 340 11489.75 112.29 56820.46 88888.00 2018-12-06 00:15:55.408 340 11489.76 112.22 56820.47 88888.00 2018-12-06 00:15:55.908 340 11489.75 112.22 56820.51 88888.00 2018-12-06 00:15:56.408 340 11489.75 112.27 56820.50 88888.00 2018-12-06 00:15:56.908 340 11489.64 112.25 56820.47 88888.00 2018-12-06 00:15:57.408 340 11489.65 112.22 56820.49 88888.00 2018-12-06 00:15:57.908 340 11489.72 112.25 56820.51 88888.00 2018-12-06 00:15:58.408 340 11489.70 112.27 56820.56 88888.00 2018-12-06 00:15:58.908 340 11489.71 112.24 56820.62 88888.00 2018-12-06 00:15:59.408 340 11489.68 112.18 56820.57 88888.00 2018-12-06 00:15:59.908 340 11489.61 112.18 56820.47 88888.00 2018-12-06 00:16:00.408 340 11489.66 112.22 56820.46 88888.00 2018-12-06 00:16:00.908 340 11489.63 112.23 56820.49 88888.00 2018-12-06 00:16:01.408 340 11489.55 112.19 56820.46 88888.00 2018-12-06 00:16:01.908 340 11489.59 112.20 56820.46 88888.00 2018-12-06 00:16:02.408 340 11489.59 112.18 56820.47 88888.00 2018-12-06 00:16:02.908 340 11489.56 112.12 56820.46 88888.00 2018-12-06 00:16:03.408 340 11489.59 112.17 56820.47 88888.00 2018-12-06 00:16:03.908 340 11489.63 112.15 56820.51 88888.00 2018-12-06 00:16:04.408 340 11489.54 112.13 56820.55 88888.00 2018-12-06 00:16:04.908 340 11489.51 112.15 56820.58 88888.00 2018-12-06 00:16:05.408 340 11489.55 112.17 56820.53 88888.00 2018-12-06 00:16:05.908 340 11489.50 112.22 56820.51 88888.00 2018-12-06 00:16:06.408 340 11489.55 112.24 56820.56 88888.00 2018-12-06 00:16:06.908 340 11489.50 112.23 56820.57 88888.00 2018-12-06 00:16:07.408 340 11489.44 112.20 56820.53 88888.00 2018-12-06 00:16:07.908 340 11489.44 112.17 56820.56 88888.00 2018-12-06 00:16:08.408 340 11489.45 112.17 56820.62 88888.00 2018-12-06 00:16:08.908 340 11489.43 112.19 56820.55 88888.00 2018-12-06 00:16:09.408 340 11489.47 112.25 56820.49 88888.00 2018-12-06 00:16:09.908 340 11489.43 112.27 56820.55 88888.00 2018-12-06 00:16:10.408 340 11489.41 112.19 56820.55 88888.00 2018-12-06 00:16:10.908 340 11489.40 112.16 56820.58 88888.00 2018-12-06 00:16:11.408 340 11489.30 112.09 56820.58 88888.00 2018-12-06 00:16:11.908 340 11489.36 112.03 56820.53 88888.00 2018-12-06 00:16:12.408 340 11489.38 112.11 56820.51 88888.00 2018-12-06 00:16:12.908 340 11489.35 112.13 56820.56 88888.00 2018-12-06 00:16:13.408 340 11489.35 112.16 56820.58 88888.00 2018-12-06 00:16:13.908 340 11489.38 112.12 56820.56 88888.00 2018-12-06 00:16:14.408 340 11489.36 112.09 56820.52 88888.00 2018-12-06 00:16:14.908 340 11489.29 112.13 56820.53 88888.00 2018-12-06 00:16:15.408 340 11489.38 112.05 56820.55 88888.00 2018-12-06 00:16:15.908 340 11489.41 111.93 56820.53 88888.00 2018-12-06 00:16:16.408 340 11489.34 112.08 56820.53 88888.00 2018-12-06 00:16:16.908 340 11489.40 112.16 56820.55 88888.00 2018-12-06 00:16:17.408 340 11489.35 112.13 56820.56 88888.00 2018-12-06 00:16:17.908 340 11489.36 112.08 56820.57 88888.00 2018-12-06 00:16:18.408 340 11489.41 112.08 56820.58 88888.00 2018-12-06 00:16:18.908 340 11489.37 112.11 56820.59 88888.00 2018-12-06 00:16:19.408 340 11489.38 112.19 56820.58 88888.00 2018-12-06 00:16:19.908 340 11489.42 112.19 56820.58 88888.00 2018-12-06 00:16:20.908 340 11489.40 112.16 56820.59 88888.00 2018-12-06 00:16:21.408 340 11489.43 112.18 56820.57 88888.00 2018-12-06 00:16:21.908 340 11489.33 112.15 56820.52 88888.00 2018-12-06 00:16:22.408 340 11489.33 112.18 56820.57 88888.00 2018-12-06 00:16:22.908 340 11489.35 112.17 56820.57 88888.00 2018-12-06 00:16:23.408 340 11489.28 112.15 56820.55 88888.00 2018-12-06 00:16:23.908 340 11489.37 112.11 56820.52 88888.00 2018-12-06 00:16:24.408 340 11489.37 112.11 56820.55 88888.00 2018-12-06 00:16:24.908 340 11489.28 112.04 56820.56 88888.00 2018-12-06 00:16:25.408 340 11489.34 112.09 56820.53 88888.00 2018-12-06 00:16:25.908 340 11489.40 112.10 56820.56 88888.00 2018-12-06 00:16:26.408 340 11489.34 112.12 56820.56 88888.00 2018-12-06 00:16:26.908 340 11489.35 112.16 56820.51 88888.00 2018-12-06 00:16:27.408 340 11489.38 112.17 56820.45 88888.00 2018-12-06 00:16:27.908 340 11489.31 112.18 56820.47 88888.00 2018-12-06 00:16:28.408 340 11489.35 112.22 56820.49 88888.00 2018-12-06 00:16:28.908 340 11489.31 112.16 56820.51 88888.00 2018-12-06 00:16:29.408 340 11489.28 112.12 56820.57 88888.00 2018-12-06 00:16:29.908 340 11489.36 112.18 56820.60 88888.00 2018-12-06 00:16:30.408 340 11489.35 112.16 56820.57 88888.00 2018-12-06 00:16:30.908 340 11489.31 112.20 56820.59 88888.00 2018-12-06 00:16:31.408 340 11489.37 112.18 56820.62 88888.00 2018-12-06 00:16:31.908 340 11489.30 112.11 56820.58 88888.00 2018-12-06 00:16:32.408 340 11489.28 112.22 56820.56 88888.00 2018-12-06 00:16:32.908 340 11489.34 112.30 56820.59 88888.00 2018-12-06 00:16:33.408 340 11489.29 112.26 56820.62 88888.00 2018-12-06 00:16:33.908 340 11489.30 112.27 56820.66 88888.00 2018-12-06 00:16:34.408 340 11489.34 112.31 56820.68 88888.00 2018-12-06 00:16:34.908 340 11489.24 112.25 56820.62 88888.00 2018-12-06 00:16:35.408 340 11489.22 112.27 56820.68 88888.00 2018-12-06 00:16:35.908 340 11489.31 112.31 56820.72 88888.00 2018-12-06 00:16:36.408 340 11489.26 112.27 56820.74 88888.00 2018-12-06 00:16:36.908 340 11489.24 112.30 56820.65 88888.00 2018-12-06 00:16:37.408 340 11489.35 112.31 56820.63 88888.00 2018-12-06 00:16:37.908 340 11489.28 112.27 56820.68 88888.00 2018-12-06 00:16:38.408 340 11489.27 112.31 56820.64 88888.00 2018-12-06 00:16:38.908 340 11489.31 112.34 56820.57 88888.00 2018-12-06 00:16:39.408 340 11489.30 112.33 56820.58 88888.00 2018-12-06 00:16:39.908 340 11489.33 112.30 56820.65 88888.00 2018-12-06 00:16:40.408 340 11489.36 112.31 56820.68 88888.00 2018-12-06 00:16:40.908 340 11489.31 112.33 56820.66 88888.00 2018-12-06 00:16:41.408 340 11489.28 112.31 56820.65 88888.00 2018-12-06 00:16:41.908 340 11489.29 112.29 56820.68 88888.00 2018-12-06 00:16:42.408 340 11489.26 112.32 56820.68 88888.00 2018-12-06 00:16:42.908 340 11489.28 112.32 56820.63 88888.00 2018-12-06 00:16:43.408 340 11489.33 112.30 56820.60 88888.00 2018-12-06 00:16:43.908 340 11489.24 112.31 56820.63 88888.00 2018-12-06 00:16:44.408 340 11489.26 112.31 56820.65 88888.00 2018-12-06 00:16:44.908 340 11489.34 112.32 56820.63 88888.00 2018-12-06 00:16:45.408 340 11489.33 112.36 56820.60 88888.00 2018-12-06 00:16:45.908 340 11489.36 112.43 56820.64 88888.00 2018-12-06 00:16:46.408 340 11489.38 112.40 56820.63 88888.00 2018-12-06 00:16:46.908 340 11489.33 112.38 56820.57 88888.00 2018-12-06 00:16:47.408 340 11489.35 112.43 56820.56 88888.00 2018-12-06 00:16:47.908 340 11489.34 112.43 56820.57 88888.00 2018-12-06 00:16:48.408 340 11489.28 112.44 56820.57 88888.00 2018-12-06 00:16:48.908 340 11489.40 112.46 56820.51 88888.00 2018-12-06 00:16:49.408 340 11489.38 112.40 56820.51 88888.00 2018-12-06 00:16:49.908 340 11489.34 112.46 56820.55 88888.00 2018-12-06 00:16:50.408 340 11489.35 112.46 56820.58 88888.00 2018-12-06 00:16:50.908 340 11489.33 112.42 56820.56 88888.00 2018-12-06 00:16:51.408 340 11489.33 112.40 56820.56 88888.00 2018-12-06 00:16:51.908 340 11489.37 112.42 56820.57 88888.00 2018-12-06 00:16:52.408 340 11489.34 112.40 56820.58 88888.00 2018-12-06 00:16:52.908 340 11489.34 112.38 56820.59 88888.00 2018-12-06 00:16:53.408 340 11489.41 112.40 56820.56 88888.00 2018-12-06 00:16:53.908 340 11489.37 112.43 56820.51 88888.00 2018-12-06 00:16:54.408 340 11489.35 112.49 56820.52 88888.00 2018-12-06 00:16:54.908 340 11489.43 112.52 56820.52 88888.00 2018-12-06 00:16:55.408 340 11489.38 112.45 56820.50 88888.00 2018-12-06 00:16:55.908 340 11489.36 112.43 56820.49 88888.00 2018-12-06 00:16:56.408 340 11489.42 112.49 56820.50 88888.00 2018-12-06 00:16:56.908 340 11489.33 112.52 56820.51 88888.00 2018-12-06 00:16:57.408 340 11489.37 112.54 56820.51 88888.00 2018-12-06 00:16:57.908 340 11489.47 112.53 56820.51 88888.00 2018-12-06 00:16:58.408 340 11489.36 112.53 56820.50 88888.00 2018-12-06 00:16:58.908 340 11489.35 112.53 56820.46 88888.00 2018-12-06 00:16:59.408 340 11489.42 112.51 56820.46 88888.00 2018-12-06 00:16:59.908 340 11489.30 112.50 56820.46 88888.00 2018-12-06 00:17:00.408 340 11489.30 112.52 56820.47 88888.00 2018-12-06 00:17:00.908 340 11489.34 112.50 56820.44 88888.00 2018-12-06 00:17:01.408 340 11489.29 112.45 56820.43 88888.00 2018-12-06 00:17:01.908 340 11489.37 112.46 56820.42 88888.00 2018-12-06 00:17:02.408 340 11489.43 112.46 56820.46 88888.00 2018-12-06 00:17:02.908 340 11489.33 112.49 56820.51 88888.00 2018-12-06 00:17:03.408 340 11489.35 112.52 56820.47 88888.00 2018-12-06 00:17:03.908 340 11489.35 112.49 56820.45 88888.00 2018-12-06 00:17:04.408 340 11489.31 112.49 56820.40 88888.00 2018-12-06 00:17:04.908 340 11489.34 112.47 56820.38 88888.00 2018-12-06 00:17:05.408 340 11489.33 112.47 56820.40 88888.00 2018-12-06 00:17:05.908 340 11489.26 112.47 56820.46 88888.00 2018-12-06 00:17:06.408 340 11489.31 112.49 56820.44 88888.00 2018-12-06 00:17:06.908 340 11489.33 112.42 56820.44 88888.00 2018-12-06 00:17:07.408 340 11489.27 112.45 56820.43 88888.00 2018-12-06 00:17:07.908 340 11489.29 112.50 56820.43 88888.00 2018-12-06 00:17:08.408 340 11489.28 112.45 56820.37 88888.00 2018-12-06 00:17:08.908 340 11489.22 112.49 56820.38 88888.00 2018-12-06 00:17:09.408 340 11489.27 112.47 56820.36 88888.00 2018-12-06 00:17:09.908 340 11489.24 112.47 56820.36 88888.00 2018-12-06 00:17:10.408 340 11489.28 112.49 56820.30 88888.00 2018-12-06 00:17:10.908 340 11489.29 112.46 56820.27 88888.00 2018-12-06 00:17:11.408 340 11489.28 112.46 56820.29 88888.00 2018-12-06 00:17:11.908 340 11489.28 112.46 56820.33 88888.00 2018-12-06 00:17:12.408 340 11489.35 112.44 56820.39 88888.00 2018-12-06 00:17:12.908 340 11489.27 112.44 56820.38 88888.00 2018-12-06 00:17:13.408 340 11489.26 112.44 56820.36 88888.00 2018-12-06 00:17:13.908 340 11489.28 112.42 56820.31 88888.00 2018-12-06 00:17:14.408 340 11489.27 112.43 56820.29 88888.00 2018-12-06 00:17:14.908 340 11489.29 112.45 56820.30 88888.00 2018-12-06 00:17:15.408 340 11489.34 112.44 56820.29 88888.00 2018-12-06 00:17:15.909 340 11489.26 112.46 56820.32 88888.00 2018-12-06 00:17:16.409 340 11489.18 112.46 56820.33 88888.00 2018-12-06 00:17:16.909 340 11489.22 112.46 56820.31 88888.00 2018-12-06 00:17:17.409 340 11489.18 112.42 56820.24 88888.00 2018-12-06 00:17:17.909 340 11489.14 112.36 56820.24 88888.00 2018-12-06 00:17:18.409 340 11489.26 112.33 56820.25 88888.00 2018-12-06 00:17:18.909 340 11489.17 112.31 56820.26 88888.00 2018-12-06 00:17:19.409 340 11489.13 112.30 56820.21 88888.00 2018-12-06 00:17:19.909 340 11489.22 112.38 56820.14 88888.00 2018-12-06 00:17:20.409 340 11489.18 112.39 56820.20 88888.00 2018-12-06 00:17:20.909 340 11489.14 112.42 56820.20 88888.00 2018-12-06 00:17:21.409 340 11489.16 112.42 56820.20 88888.00 2018-12-06 00:17:21.909 340 11489.15 112.43 56820.24 88888.00 2018-12-06 00:17:22.409 340 11489.09 112.46 56820.26 88888.00 2018-12-06 00:17:22.909 340 11489.10 112.43 56820.26 88888.00 2018-12-06 00:17:23.409 340 11489.07 112.42 56820.23 88888.00 2018-12-06 00:17:23.909 340 11489.03 112.42 56820.20 88888.00 2018-12-06 00:17:24.409 340 11489.04 112.39 56820.19 88888.00 2018-12-06 00:17:24.909 340 11489.06 112.39 56820.19 88888.00 2018-12-06 00:17:25.409 340 11489.10 112.30 56820.23 88888.00 2018-12-06 00:17:25.909 340 11489.06 112.38 56820.14 88888.00 2018-12-06 00:17:26.409 340 11489.00 112.39 56820.13 88888.00 2018-12-06 00:17:26.909 340 11489.06 112.38 56820.15 88888.00 2018-12-06 00:17:27.409 340 11489.02 112.29 56820.13 88888.00 2018-12-06 00:17:27.909 340 11488.95 112.32 56820.10 88888.00 2018-12-06 00:17:28.409 340 11489.02 112.26 56820.07 88888.00 2018-12-06 00:17:28.909 340 11488.97 112.23 56820.07 88888.00 2018-12-06 00:17:29.409 340 11488.94 112.33 56820.10 88888.00 2018-12-06 00:17:29.909 340 11488.95 112.37 56820.06 88888.00 2018-12-06 00:17:30.409 340 11488.92 112.34 56820.06 88888.00 2018-12-06 00:17:30.909 340 11488.86 112.34 56820.08 88888.00 2018-12-06 00:17:31.409 340 11488.95 112.34 56820.11 88888.00 2018-12-06 00:17:31.909 340 11488.93 112.31 56820.12 88888.00 2018-12-06 00:17:32.409 340 11488.87 112.27 56820.10 88888.00 2018-12-06 00:17:32.909 340 11488.99 112.27 56820.10 88888.00 2018-12-06 00:17:33.909 340 11488.90 112.29 56820.04 88888.00 2018-12-06 00:17:34.409 340 11488.97 112.26 56819.99 88888.00 2018-12-06 00:17:34.909 340 11488.87 112.25 56820.02 88888.00 2018-12-06 00:17:35.409 340 11488.82 112.25 56820.01 88888.00 2018-12-06 00:17:35.909 340 11488.92 112.25 56819.95 88888.00 2018-12-06 00:17:36.409 340 11488.87 112.23 56819.97 88888.00 2018-12-06 00:17:36.909 340 11488.85 112.22 56819.95 88888.00 2018-12-06 00:17:37.409 340 11488.88 112.25 56819.95 88888.00 2018-12-06 00:17:37.909 340 11488.85 112.27 56819.91 88888.00 2018-12-06 00:17:38.409 340 11488.80 112.27 56819.95 88888.00 2018-12-06 00:17:38.909 340 11488.85 112.30 56819.95 88888.00 2018-12-06 00:17:39.409 340 11488.78 112.26 56819.86 88888.00 2018-12-06 00:17:39.909 340 11488.78 112.29 56819.83 88888.00 2018-12-06 00:17:40.409 340 11488.79 112.25 56819.80 88888.00 2018-12-06 00:17:40.909 340 11488.76 112.26 56819.74 88888.00 2018-12-06 00:17:41.409 340 11488.86 112.31 56819.78 88888.00 2018-12-06 00:17:41.909 340 11488.87 112.27 56819.82 88888.00 2018-12-06 00:17:42.409 340 11488.76 112.27 56819.83 88888.00 2018-12-06 00:17:42.909 340 11488.72 112.25 56819.82 88888.00 2018-12-06 00:17:43.409 340 11488.73 112.22 56819.81 88888.00 2018-12-06 00:17:43.909 340 11488.72 112.22 56819.81 88888.00 2018-12-06 00:17:44.409 340 11488.76 112.22 56819.82 88888.00 2018-12-06 00:17:44.909 340 11488.74 112.22 56819.76 88888.00 2018-12-06 00:17:45.409 340 11488.68 112.15 56819.81 88888.00 2018-12-06 00:17:45.909 340 11488.72 112.12 56819.75 88888.00 2018-12-06 00:17:46.409 340 11488.68 112.13 56819.76 88888.00 2018-12-06 00:17:46.909 340 11488.64 112.15 56819.79 88888.00 2018-12-06 00:17:47.409 340 11488.61 112.22 56819.83 88888.00 2018-12-06 00:17:47.909 340 11488.66 112.23 56819.83 88888.00 2018-12-06 00:17:48.409 340 11488.66 112.17 56819.79 88888.00 2018-12-06 00:17:48.909 340 11488.73 112.16 56819.79 88888.00 2018-12-06 00:17:49.409 340 11488.74 112.16 56819.80 88888.00 2018-12-06 00:17:49.909 340 11488.62 112.12 56819.75 88888.00 2018-12-06 00:17:50.409 340 11488.68 112.12 56819.66 88888.00 2018-12-06 00:17:50.909 340 11488.67 112.13 56819.65 88888.00 2018-12-06 00:17:51.909 340 11488.61 112.13 56819.66 88888.00 2018-12-06 00:17:52.409 340 11488.64 112.11 56819.59 88888.00 2018-12-06 00:17:52.909 340 11488.53 112.09 56819.60 88888.00 2018-12-06 00:17:53.409 340 11488.59 112.12 56819.66 88888.00 2018-12-06 00:17:53.909 340 11488.61 112.13 56819.63 88888.00 2018-12-06 00:17:54.409 340 11488.61 112.13 56819.59 88888.00 2018-12-06 00:17:54.909 340 11488.68 112.10 56819.62 88888.00 2018-12-06 00:17:55.409 340 11488.66 112.05 56819.63 88888.00 2018-12-06 00:17:55.909 340 11488.61 112.08 56819.62 88888.00 2018-12-06 00:17:56.409 340 11488.65 112.09 56819.61 88888.00 2018-12-06 00:17:56.909 340 11488.59 112.05 56819.62 88888.00 2018-12-06 00:17:57.409 340 11488.58 112.08 56819.61 88888.00 2018-12-06 00:17:57.909 340 11488.66 112.09 56819.61 88888.00 2018-12-06 00:17:58.409 340 11488.62 112.06 56819.55 88888.00 2018-12-06 00:17:58.909 340 11488.60 112.06 56819.49 88888.00 2018-12-06 00:17:59.409 340 11488.67 112.06 56819.53 88888.00 2018-12-06 00:17:59.909 340 11488.60 112.02 56819.50 88888.00 2018-12-06 00:18:00.409 340 11488.57 112.00 56819.50 88888.00 2018-12-06 00:18:00.909 340 11488.64 111.95 56819.50 88888.00 2018-12-06 00:18:01.909 340 11488.59 111.99 56819.53 88888.00 2018-12-06 00:18:02.409 340 11488.65 111.99 56819.52 88888.00 2018-12-06 00:18:02.909 340 11488.59 112.02 56819.50 88888.00 2018-12-06 00:18:03.409 340 11488.59 111.98 56819.47 88888.00 2018-12-06 00:18:03.909 340 11488.59 111.91 56819.49 88888.00 2018-12-06 00:18:04.409 340 11488.60 111.93 56819.47 88888.00 2018-12-06 00:18:04.909 340 11488.65 111.96 56819.46 88888.00 2018-12-06 00:18:05.409 340 11488.68 111.90 56819.43 88888.00 2018-12-06 00:18:05.909 340 11488.64 111.95 56819.40 88888.00 2018-12-06 00:18:06.409 340 11488.66 111.98 56819.43 88888.00 2018-12-06 00:18:06.909 340 11488.72 111.99 56819.48 88888.00 2018-12-06 00:18:07.409 340 11488.66 111.96 56819.47 88888.00 2018-12-06 00:18:07.909 340 11488.65 111.96 56819.50 88888.00 2018-12-06 00:18:08.409 340 11488.71 111.97 56819.52 88888.00 2018-12-06 00:18:08.909 340 11488.68 111.86 56819.53 88888.00 2018-12-06 00:18:09.409 340 11488.69 111.88 56819.49 88888.00 2018-12-06 00:18:09.909 340 11488.69 111.95 56819.52 88888.00 2018-12-06 00:18:10.409 340 11488.60 111.97 56819.49 88888.00 2018-12-06 00:18:10.909 340 11488.62 111.95 56819.49 88888.00 2018-12-06 00:18:11.409 340 11488.67 111.89 56819.43 88888.00 2018-12-06 00:18:11.909 340 11488.66 111.89 56819.38 88888.00 2018-12-06 00:18:12.409 340 11488.68 111.89 56819.37 88888.00 2018-12-06 00:18:12.909 340 11488.67 111.88 56819.35 88888.00 2018-12-06 00:18:13.409 340 11488.65 111.88 56819.34 88888.00 2018-12-06 00:18:13.909 340 11488.72 111.86 56819.36 88888.00 2018-12-06 00:18:14.409 340 11488.72 111.81 56819.36 88888.00 2018-12-06 00:18:14.909 340 11488.67 111.77 56819.38 88888.00 2018-12-06 00:18:15.409 340 11488.74 111.84 56819.37 88888.00 2018-12-06 00:18:15.909 340 11488.72 111.83 56819.36 88888.00 2018-12-06 00:18:16.409 340 11488.72 111.76 56819.35 88888.00 2018-12-06 00:18:16.909 340 11488.79 111.76 56819.41 88888.00 2018-12-06 00:18:17.409 340 11488.74 111.77 56819.44 88888.00 2018-12-06 00:18:17.909 340 11488.65 111.79 56819.42 88888.00 2018-12-06 00:18:18.409 340 11488.75 111.79 56819.42 88888.00 2018-12-06 00:18:18.909 340 11488.76 111.75 56819.41 88888.00 2018-12-06 00:18:19.409 340 11488.76 111.75 56819.43 88888.00 2018-12-06 00:18:19.909 340 11488.76 111.75 56819.42 88888.00 2018-12-06 00:18:20.409 340 11488.74 111.72 56819.38 88888.00 2018-12-06 00:18:20.909 340 11488.68 111.77 56819.35 88888.00 2018-12-06 00:18:21.409 340 11488.74 111.81 56819.36 88888.00 2018-12-06 00:18:21.909 340 11488.78 111.79 56819.38 88888.00 2018-12-06 00:18:22.409 340 11488.75 111.84 56819.40 88888.00 2018-12-06 00:18:22.909 340 11488.80 111.81 56819.46 88888.00 2018-12-06 00:18:23.409 340 11488.73 111.78 56819.40 88888.00 2018-12-06 00:18:23.909 340 11488.69 111.83 56819.33 88888.00 2018-12-06 00:18:24.409 340 11488.78 111.76 56819.29 88888.00 2018-12-06 00:18:24.909 340 11488.80 111.72 56819.38 88888.00 2018-12-06 00:18:25.409 340 11488.76 111.70 56819.38 88888.00 2018-12-06 00:18:25.909 340 11488.78 111.75 56819.35 88888.00 2018-12-06 00:18:26.409 340 11488.75 111.75 56819.41 88888.00 2018-12-06 00:18:26.909 340 11488.73 111.75 56819.40 88888.00 2018-12-06 00:18:27.409 340 11488.83 111.71 56819.35 88888.00 2018-12-06 00:18:27.909 340 11488.75 111.70 56819.25 88888.00 2018-12-06 00:18:28.409 340 11488.73 111.74 56819.27 88888.00 2018-12-06 00:18:28.909 340 11488.82 111.75 56819.29 88888.00 2018-12-06 00:18:29.409 340 11488.81 111.72 56819.30 88888.00 2018-12-06 00:18:29.909 340 11488.80 111.75 56819.33 88888.00 2018-12-06 00:18:30.409 340 11488.81 111.74 56819.37 88888.00 2018-12-06 00:18:30.909 340 11488.80 111.74 56819.38 88888.00 2018-12-06 00:18:31.409 340 11488.81 111.75 56819.40 88888.00 2018-12-06 00:18:31.909 340 11488.80 111.75 56819.41 88888.00 2018-12-06 00:18:32.409 340 11488.79 111.69 56819.34 88888.00 2018-12-06 00:18:32.909 340 11488.81 111.65 56819.38 88888.00 2018-12-06 00:18:33.409 340 11488.82 111.58 56819.36 88888.00 2018-12-06 00:18:33.909 340 11488.71 111.62 56819.35 88888.00 2018-12-06 00:18:34.409 340 11488.75 111.64 56819.37 88888.00 2018-12-06 00:18:34.909 340 11488.85 111.62 56819.41 88888.00 2018-12-06 00:18:35.409 340 11488.81 111.57 56819.37 88888.00 2018-12-06 00:18:35.909 340 11488.74 111.61 56819.37 88888.00 2018-12-06 00:18:36.409 340 11488.71 111.58 56819.30 88888.00 2018-12-06 00:18:36.909 340 11488.65 111.59 56819.31 88888.00 2018-12-06 00:18:37.409 340 11488.71 111.65 56819.28 88888.00 2018-12-06 00:18:37.909 340 11488.66 111.51 56819.28 88888.00 2018-12-06 00:18:38.409 340 11488.66 111.52 56819.33 88888.00 2018-12-06 00:18:38.909 340 11488.67 111.52 56819.33 88888.00 2018-12-06 00:18:39.409 340 11488.68 111.45 56819.28 88888.00 2018-12-06 00:18:39.909 340 11488.64 111.48 56819.27 88888.00 2018-12-06 00:18:40.409 340 11488.68 111.48 56819.25 88888.00 2018-12-06 00:18:40.909 340 11488.67 111.41 56819.31 88888.00 2018-12-06 00:18:41.409 340 11488.67 111.42 56819.34 88888.00 2018-12-06 00:18:41.909 340 11488.74 111.40 56819.30 88888.00 2018-12-06 00:18:42.409 340 11488.71 111.40 56819.31 88888.00 2018-12-06 00:18:42.909 340 11488.67 111.40 56819.34 88888.00 2018-12-06 00:18:43.409 340 11488.71 111.43 56819.31 88888.00 2018-12-06 00:18:43.909 340 11488.69 111.38 56819.29 88888.00 2018-12-06 00:18:44.409 340 11488.72 111.43 56819.27 88888.00 2018-12-06 00:18:44.909 340 11488.80 111.45 56819.25 88888.00 2018-12-06 00:18:45.409 340 11488.71 111.41 56819.25 88888.00 2018-12-06 00:18:45.909 340 11488.66 111.37 56819.25 88888.00 2018-12-06 00:18:46.409 340 11488.66 111.35 56819.24 88888.00 2018-12-06 00:18:46.909 340 11488.59 111.31 56819.29 88888.00 2018-12-06 00:18:47.409 340 11488.58 111.37 56819.27 88888.00 2018-12-06 00:18:47.909 340 11488.68 111.34 56819.21 88888.00 2018-12-06 00:18:48.409 340 11488.62 111.29 56819.22 88888.00 2018-12-06 00:18:48.909 340 11488.55 111.36 56819.22 88888.00 2018-12-06 00:18:49.409 340 11488.59 111.37 56819.22 88888.00 2018-12-06 00:18:49.909 340 11488.59 111.37 56819.20 88888.00 2018-12-06 00:18:50.409 340 11488.58 111.37 56819.16 88888.00 2018-12-06 00:18:50.909 340 11488.60 111.36 56819.23 88888.00 2018-12-06 00:18:51.409 340 11488.59 111.28 56819.22 88888.00 2018-12-06 00:18:51.909 340 11488.60 111.27 56819.17 88888.00 2018-12-06 00:18:52.409 340 11488.62 111.34 56819.17 88888.00 2018-12-06 00:18:52.909 340 11488.60 111.31 56819.15 88888.00 2018-12-06 00:18:53.409 340 11488.62 111.28 56819.12 88888.00 2018-12-06 00:18:53.909 340 11488.62 111.28 56819.14 88888.00 2018-12-06 00:18:54.409 340 11488.58 111.30 56819.17 88888.00 2018-12-06 00:18:54.909 340 11488.55 111.27 56819.20 88888.00 2018-12-06 00:18:55.409 340 11488.51 111.24 56819.18 88888.00 2018-12-06 00:18:55.909 340 11488.50 111.25 56819.14 88888.00 2018-12-06 00:18:56.909 340 11488.52 111.16 56819.09 88888.00 2018-12-06 00:18:57.409 340 11488.46 111.16 56819.12 88888.00 2018-12-06 00:18:57.909 340 11488.53 111.22 56819.09 88888.00 2018-12-06 00:18:58.409 340 11488.52 111.22 56819.11 88888.00 2018-12-06 00:18:58.909 340 11488.45 111.20 56819.14 88888.00 2018-12-06 00:18:59.409 340 11488.50 111.20 56819.17 88888.00 2018-12-06 00:18:59.909 340 11488.50 111.18 56819.14 88888.00 2018-12-06 00:19:00.409 340 11488.41 111.25 56819.09 88888.00 2018-12-06 00:19:00.909 340 11488.47 111.25 56819.09 88888.00 2018-12-06 00:19:01.409 340 11488.46 111.20 56819.06 88888.00 2018-12-06 00:19:01.909 340 11488.43 111.22 56819.02 88888.00 2018-12-06 00:19:02.409 340 11488.50 111.18 56819.06 88888.00 2018-12-06 00:19:02.909 340 11488.46 111.15 56819.06 88888.00 2018-12-06 00:19:03.409 340 11488.39 111.18 56819.08 88888.00 2018-12-06 00:19:03.909 340 11488.43 111.16 56819.09 88888.00 2018-12-06 00:19:04.409 340 11488.43 111.17 56819.09 88888.00 2018-12-06 00:19:04.909 340 11488.41 111.20 56819.15 88888.00 2018-12-06 00:19:05.409 340 11488.46 111.18 56819.14 88888.00 2018-12-06 00:19:05.909 340 11488.44 111.16 56819.10 88888.00 2018-12-06 00:19:06.409 340 11488.50 111.17 56819.08 88888.00 2018-12-06 00:19:06.910 340 11488.54 111.14 56819.06 88888.00 2018-12-06 00:19:07.410 340 11488.47 111.08 56819.08 88888.00 2018-12-06 00:19:07.910 340 11488.41 111.09 56819.03 88888.00 2018-12-06 00:19:08.410 340 11488.50 111.13 56819.02 88888.00 2018-12-06 00:19:08.910 340 11488.48 111.13 56819.12 88888.00 2018-12-06 00:19:09.410 340 11488.53 111.14 56819.10 88888.00 2018-12-06 00:19:09.910 340 11488.58 111.10 56819.10 88888.00 2018-12-06 00:19:10.410 340 11488.51 111.04 56819.05 88888.00 2018-12-06 00:19:10.910 340 11488.52 111.06 56819.06 88888.00 2018-12-06 00:19:11.410 340 11488.57 111.04 56819.06 88888.00 2018-12-06 00:19:11.910 340 11488.52 110.98 56819.05 88888.00 2018-12-06 00:19:12.410 340 11488.60 110.98 56819.05 88888.00 2018-12-06 00:19:12.910 340 11488.62 110.97 56819.01 88888.00 2018-12-06 00:19:13.410 340 11488.61 111.03 56819.02 88888.00 2018-12-06 00:19:13.910 340 11488.64 111.06 56819.05 88888.00 2018-12-06 00:19:14.410 340 11488.61 111.03 56819.05 88888.00 2018-12-06 00:19:14.910 340 11488.57 111.03 56819.09 88888.00 2018-12-06 00:19:15.410 340 11488.66 111.04 56819.14 88888.00 2018-12-06 00:19:15.910 340 11488.66 111.03 56819.10 88888.00 2018-12-06 00:19:16.410 340 11488.64 111.08 56819.04 88888.00 2018-12-06 00:19:16.910 340 11488.75 111.09 56819.11 88888.00 2018-12-06 00:19:17.410 340 11488.76 111.06 56819.10 88888.00 2018-12-06 00:19:17.910 340 11488.69 111.04 56819.11 88888.00 2018-12-06 00:19:18.410 340 11488.73 111.04 56819.12 88888.00 2018-12-06 00:19:18.910 340 11488.79 111.06 56819.14 88888.00 2018-12-06 00:19:19.410 340 11488.82 111.04 56819.15 88888.00 2018-12-06 00:19:19.910 340 11488.87 111.11 56819.11 88888.00 2018-12-06 00:19:20.410 340 11488.86 111.09 56819.10 88888.00 2018-12-06 00:19:20.910 340 11488.86 111.09 56819.14 88888.00 2018-12-06 00:19:21.410 340 11488.93 111.09 56819.16 88888.00 2018-12-06 00:19:21.910 340 11488.94 111.08 56819.17 88888.00 2018-12-06 00:19:22.410 340 11488.90 111.07 56819.16 88888.00 2018-12-06 00:19:22.910 340 11488.96 111.03 56819.15 88888.00 2018-12-06 00:19:23.410 340 11488.99 111.00 56819.12 88888.00 2018-12-06 00:19:23.910 340 11489.02 111.06 56819.17 88888.00 2018-12-06 00:19:24.910 340 11489.08 111.06 56819.10 88888.00 2018-12-06 00:19:25.410 340 11489.07 111.10 56819.15 88888.00 2018-12-06 00:19:25.910 340 11489.13 111.11 56819.23 88888.00 2018-12-06 00:19:26.410 340 11489.09 111.11 56819.25 88888.00 2018-12-06 00:19:26.910 340 11489.11 111.14 56819.24 88888.00 2018-12-06 00:19:27.410 340 11489.20 111.13 56819.24 88888.00 2018-12-06 00:19:27.910 340 11489.22 111.13 56819.30 88888.00 2018-12-06 00:19:28.410 340 11489.24 111.13 56819.36 88888.00 2018-12-06 00:19:28.910 340 11489.30 111.13 56819.33 88888.00 2018-12-06 00:19:29.410 340 11489.26 111.10 56819.23 88888.00 2018-12-06 00:19:29.910 340 11489.27 111.10 56819.28 88888.00 2018-12-06 00:19:30.410 340 11489.34 111.08 56819.22 88888.00 2018-12-06 00:19:30.910 340 11489.33 111.08 56819.25 88888.00 2018-12-06 00:19:31.410 340 11489.37 111.13 56819.30 88888.00 2018-12-06 00:19:31.910 340 11489.48 111.15 56819.28 88888.00 2018-12-06 00:19:32.410 340 11489.43 111.16 56819.36 88888.00 2018-12-06 00:19:32.910 340 11489.44 111.22 56819.38 88888.00 2018-12-06 00:19:33.410 340 11489.50 111.14 56819.37 88888.00 2018-12-06 00:19:33.910 340 11489.48 111.14 56819.34 88888.00 2018-12-06 00:19:34.410 340 11489.50 111.21 56819.34 88888.00 2018-12-06 00:19:34.910 340 11489.61 111.21 56819.34 88888.00 2018-12-06 00:19:35.410 340 11489.62 111.20 56819.40 88888.00 2018-12-06 00:19:35.910 340 11489.66 111.20 56819.46 88888.00 2018-12-06 00:19:36.410 340 11489.71 111.20 56819.50 88888.00 2018-12-06 00:19:36.910 340 11489.63 111.18 56819.53 88888.00 2018-12-06 00:19:37.410 340 11489.72 111.23 56819.52 88888.00 2018-12-06 00:19:37.910 340 11489.76 111.20 56819.56 88888.00 2018-12-06 00:19:38.410 340 11489.75 111.20 56819.63 88888.00 2018-12-06 00:19:38.910 340 11489.77 111.28 56819.63 88888.00 2018-12-06 00:19:39.410 340 11489.82 111.28 56819.65 88888.00 2018-12-06 00:19:39.910 340 11489.76 111.23 56819.70 88888.00 2018-12-06 00:19:40.410 340 11489.82 111.22 56819.67 88888.00 2018-12-06 00:19:40.910 340 11489.86 111.18 56819.68 88888.00 2018-12-06 00:19:41.410 340 11489.85 111.17 56819.76 88888.00 2018-12-06 00:19:41.910 340 11489.96 111.22 56819.79 88888.00 2018-12-06 00:19:42.410 340 11489.96 111.24 56819.81 88888.00 2018-12-06 00:19:42.910 340 11489.86 111.28 56819.83 88888.00 2018-12-06 00:19:43.410 340 11489.96 111.28 56819.82 88888.00 2018-12-06 00:19:43.910 340 11489.97 111.25 56819.86 88888.00 2018-12-06 00:19:44.410 340 11489.99 111.27 56819.86 88888.00 2018-12-06 00:19:44.910 340 11490.05 111.28 56819.81 88888.00 2018-12-06 00:19:45.410 340 11490.01 111.27 56819.81 88888.00 2018-12-06 00:19:45.910 340 11490.04 111.30 56819.83 88888.00 2018-12-06 00:19:46.410 340 11490.07 111.30 56819.83 88888.00 2018-12-06 00:19:46.910 340 11490.03 111.28 56819.85 88888.00 2018-12-06 00:19:47.410 340 11489.99 111.28 56819.92 88888.00 2018-12-06 00:19:48.410 340 11489.99 111.28 56819.99 88888.00 2018-12-06 00:19:48.910 340 11490.04 111.32 56820.06 88888.00 2018-12-06 00:19:49.410 340 11490.10 111.32 56820.18 88888.00 2018-12-06 00:19:49.910 340 11490.07 111.27 56820.13 88888.00 2018-12-06 00:19:50.410 340 11490.01 111.29 56820.08 88888.00 2018-12-06 00:19:50.910 340 11490.05 111.34 56820.17 88888.00 2018-12-06 00:19:51.410 340 11489.99 111.32 56820.26 88888.00 2018-12-06 00:19:51.910 340 11490.03 111.41 56820.29 88888.00 2018-12-06 00:19:52.410 340 11490.12 111.37 56820.24 88888.00 2018-12-06 00:19:52.910 340 11490.10 111.35 56820.23 88888.00 2018-12-06 00:19:53.410 340 11490.12 111.35 56820.25 88888.00 2018-12-06 00:19:53.910 340 11490.13 111.36 56820.21 88888.00 2018-12-06 00:19:54.410 340 11490.07 111.32 56820.20 88888.00 2018-12-06 00:19:54.910 340 11490.10 111.30 56820.27 88888.00 2018-12-06 00:19:55.410 340 11490.12 111.30 56820.33 88888.00 2018-12-06 00:19:55.910 340 11490.08 111.34 56820.31 88888.00 2018-12-06 00:19:56.410 340 11490.12 111.37 56820.32 88888.00 2018-12-06 00:19:56.910 340 11490.18 111.36 56820.38 88888.00 2018-12-06 00:19:57.410 340 11490.14 111.35 56820.46 88888.00 2018-12-06 00:19:57.910 340 11490.14 111.41 56820.47 88888.00 2018-12-06 00:19:58.410 340 11490.11 111.36 56820.46 88888.00 2018-12-06 00:19:58.910 340 11490.11 111.37 56820.49 88888.00 2018-12-06 00:19:59.410 340 11490.17 111.43 56820.49 88888.00 2018-12-06 00:19:59.910 340 11490.18 111.43 56820.52 88888.00 2018-12-06 00:20:00.410 340 11490.11 111.42 56820.50 88888.00 2018-12-06 00:20:00.910 340 11490.08 111.43 56820.57 88888.00 2018-12-06 00:20:01.410 340 11490.15 111.44 56820.64 88888.00 2018-12-06 00:20:01.910 340 11490.07 111.44 56820.68 88888.00 2018-12-06 00:20:02.410 340 11490.08 111.45 56820.66 88888.00 2018-12-06 00:20:02.910 340 11490.08 111.43 56820.64 88888.00 2018-12-06 00:20:03.410 340 11490.04 111.47 56820.66 88888.00 2018-12-06 00:20:03.910 340 11490.01 111.49 56820.65 88888.00 2018-12-06 00:20:04.410 340 11490.01 111.47 56820.63 88888.00 2018-12-06 00:20:04.910 340 11489.96 111.43 56820.71 88888.00 2018-12-06 00:20:05.410 340 11489.99 111.41 56820.70 88888.00 2018-12-06 00:20:05.910 340 11490.00 111.43 56820.72 88888.00 2018-12-06 00:20:06.410 340 11489.96 111.45 56820.74 88888.00 2018-12-06 00:20:06.910 340 11490.01 111.48 56820.76 88888.00 2018-12-06 00:20:07.410 340 11489.98 111.49 56820.75 88888.00 2018-12-06 00:20:07.910 340 11489.99 111.49 56820.71 88888.00 2018-12-06 00:20:08.410 340 11490.06 111.50 56820.76 88888.00 2018-12-06 00:20:08.910 340 11489.98 111.45 56820.81 88888.00 2018-12-06 00:20:09.410 340 11489.92 111.43 56820.83 88888.00 2018-12-06 00:20:09.910 340 11489.98 111.43 56820.78 88888.00 2018-12-06 00:20:10.410 340 11489.89 111.44 56820.77 88888.00 2018-12-06 00:20:10.910 340 11489.83 111.44 56820.79 88888.00 2018-12-06 00:20:11.410 340 11489.90 111.44 56820.83 88888.00 2018-12-06 00:20:11.910 340 11489.85 111.47 56820.83 88888.00 2018-12-06 00:20:12.410 340 11489.82 111.43 56820.87 88888.00 2018-12-06 00:20:12.910 340 11489.90 111.44 56820.87 88888.00 2018-12-06 00:20:13.410 340 11489.85 111.41 56820.84 88888.00 2018-12-06 00:20:13.910 340 11489.85 111.41 56820.87 88888.00 2018-12-06 00:20:14.410 340 11489.85 111.40 56820.90 88888.00 2018-12-06 00:20:14.910 340 11489.82 111.44 56820.92 88888.00 2018-12-06 00:20:15.410 340 11489.78 111.49 56820.95 88888.00 2018-12-06 00:20:15.910 340 11489.78 111.47 56820.96 88888.00 2018-12-06 00:20:16.410 340 11489.78 111.44 56820.94 88888.00 2018-12-06 00:20:16.910 340 11489.80 111.42 56820.97 88888.00 2018-12-06 00:20:17.410 340 11489.79 111.37 56820.94 88888.00 2018-12-06 00:20:17.910 340 11489.71 111.41 56820.94 88888.00 2018-12-06 00:20:18.410 340 11489.69 111.43 56821.00 88888.00 2018-12-06 00:20:18.910 340 11489.71 111.36 56820.97 88888.00 2018-12-06 00:20:19.910 340 11489.63 111.38 56820.90 88888.00 2018-12-06 00:20:20.410 340 11489.63 111.37 56820.91 88888.00 2018-12-06 00:20:20.910 340 11489.61 111.41 56820.94 88888.00 2018-12-06 00:20:21.410 340 11489.62 111.37 56820.91 88888.00 2018-12-06 00:20:21.910 340 11489.61 111.34 56820.89 88888.00 2018-12-06 00:20:22.410 340 11489.55 111.32 56820.89 88888.00 2018-12-06 00:20:22.910 340 11489.61 111.31 56820.89 88888.00 2018-12-06 00:20:23.410 340 11489.64 111.32 56820.92 88888.00 2018-12-06 00:20:23.910 340 11489.58 111.37 56820.95 88888.00 2018-12-06 00:20:24.410 340 11489.58 111.35 56820.96 88888.00 2018-12-06 00:20:24.910 340 11489.55 111.30 56821.00 88888.00 2018-12-06 00:20:25.410 340 11489.43 111.28 56820.96 88888.00 2018-12-06 00:20:25.910 340 11489.47 111.30 56821.00 88888.00 2018-12-06 00:20:26.410 340 11489.49 111.25 56820.95 88888.00 2018-12-06 00:20:26.910 340 11489.45 111.25 56820.96 88888.00 2018-12-06 00:20:27.410 340 11489.45 111.31 56821.00 88888.00 2018-12-06 00:20:27.910 340 11489.47 111.35 56820.98 88888.00 2018-12-06 00:20:28.410 340 11489.43 111.29 56821.00 88888.00 2018-12-06 00:20:28.910 340 11489.48 111.27 56821.00 88888.00 2018-12-06 00:20:29.410 340 11489.45 111.24 56820.95 88888.00 2018-12-06 00:20:29.910 340 11489.34 111.28 56820.92 88888.00 2018-12-06 00:20:30.410 340 11489.40 111.27 56820.94 88888.00 2018-12-06 00:20:30.910 340 11489.36 111.28 56820.92 88888.00 2018-12-06 00:20:31.410 340 11489.33 111.28 56820.96 88888.00 2018-12-06 00:20:31.910 340 11489.43 111.28 56820.91 88888.00 2018-12-06 00:20:32.410 340 11489.36 111.25 56820.91 88888.00 2018-12-06 00:20:32.910 340 11489.33 111.31 56820.96 88888.00 2018-12-06 00:20:33.410 340 11489.34 111.35 56820.95 88888.00 2018-12-06 00:20:33.910 340 11489.29 111.34 56820.94 88888.00 2018-12-06 00:20:34.410 340 11489.24 111.31 56820.94 88888.00 2018-12-06 00:20:34.910 340 11489.34 111.28 56820.91 88888.00 2018-12-06 00:20:35.410 340 11489.24 111.25 56820.95 88888.00 2018-12-06 00:20:35.910 340 11489.24 111.25 56820.95 88888.00 2018-12-06 00:20:36.410 340 11489.34 111.28 56820.91 88888.00 2018-12-06 00:20:36.910 340 11489.29 111.27 56820.94 88888.00 2018-12-06 00:20:37.910 340 11489.36 111.25 56820.95 88888.00 2018-12-06 00:20:38.410 340 11489.34 111.20 56820.92 88888.00 2018-12-06 00:20:38.910 340 11489.36 111.21 56820.89 88888.00 2018-12-06 00:20:39.410 340 11489.34 111.20 56820.90 88888.00 2018-12-06 00:20:39.910 340 11489.24 111.18 56820.90 88888.00 2018-12-06 00:20:40.410 340 11489.27 111.20 56820.94 88888.00 2018-12-06 00:20:40.910 340 11489.29 111.23 56820.98 88888.00 2018-12-06 00:20:41.410 340 11489.23 111.23 56820.92 88888.00 2018-12-06 00:20:41.910 340 11489.23 111.22 56820.92 88888.00 2018-12-06 00:20:42.410 340 11489.29 111.18 56820.90 88888.00 2018-12-06 00:20:42.910 340 11489.22 111.17 56820.92 88888.00 2018-12-06 00:20:43.410 340 11489.23 111.18 56820.89 88888.00 2018-12-06 00:20:43.910 340 11489.29 111.15 56820.88 88888.00 2018-12-06 00:20:44.410 340 11489.23 111.14 56820.90 88888.00 2018-12-06 00:20:44.910 340 11489.26 111.17 56820.92 88888.00 2018-12-06 00:20:45.410 340 11489.30 111.09 56820.94 88888.00 2018-12-06 00:20:45.910 340 11489.23 111.04 56820.94 88888.00 2018-12-06 00:20:46.410 340 11489.29 111.09 56820.96 88888.00 2018-12-06 00:20:46.910 340 11489.29 111.11 56820.92 88888.00 2018-12-06 00:20:47.410 340 11489.23 111.15 56820.92 88888.00 2018-12-06 00:20:47.910 340 11489.35 111.14 56820.95 88888.00 2018-12-06 00:20:48.410 340 11489.31 111.13 56820.91 88888.00 2018-12-06 00:20:48.910 340 11489.33 111.14 56820.95 88888.00 2018-12-06 00:20:49.410 340 11489.35 111.15 56820.97 88888.00 2018-12-06 00:20:49.910 340 11489.35 111.09 56820.98 88888.00 2018-12-06 00:20:50.410 340 11489.35 111.09 56820.92 88888.00 2018-12-06 00:20:50.910 340 11489.37 111.09 56820.85 88888.00 2018-12-06 00:20:51.410 340 11489.34 111.08 56820.84 88888.00 2018-12-06 00:20:51.910 340 11489.27 111.10 56820.89 88888.00 2018-12-06 00:20:52.410 340 11489.31 111.08 56820.85 88888.00 2018-12-06 00:20:52.910 340 11489.31 111.06 56820.84 88888.00 2018-12-06 00:20:53.410 340 11489.28 111.10 56820.79 88888.00 2018-12-06 00:20:53.910 340 11489.33 111.08 56820.82 88888.00 2018-12-06 00:20:54.410 340 11489.28 111.02 56820.84 88888.00 2018-12-06 00:20:54.910 340 11489.30 111.02 56820.89 88888.00 2018-12-06 00:20:55.410 340 11489.36 111.02 56820.87 88888.00 2018-12-06 00:20:55.910 340 11489.35 110.98 56820.87 88888.00 2018-12-06 00:20:56.410 340 11489.35 110.98 56820.91 88888.00 2018-12-06 00:20:56.910 340 11489.38 111.01 56820.87 88888.00 2018-12-06 00:20:57.410 340 11489.29 111.02 56820.85 88888.00 2018-12-06 00:20:57.910 340 11489.31 111.03 56820.90 88888.00 2018-12-06 00:20:58.410 340 11489.44 111.02 56820.91 88888.00 2018-12-06 00:20:58.910 340 11489.45 111.02 56820.85 88888.00 2018-12-06 00:20:59.410 340 11489.42 111.03 56820.90 88888.00 2018-12-06 00:20:59.910 340 11489.48 111.06 56820.90 88888.00 2018-12-06 00:21:00.410 340 11489.43 111.06 56820.88 88888.00 2018-12-06 00:21:01.410 340 11489.49 111.15 56820.88 88888.00 2018-12-06 00:21:01.910 340 11489.40 111.11 56820.94 88888.00 2018-12-06 00:21:02.410 340 11489.40 111.14 56820.97 88888.00 2018-12-06 00:21:02.910 340 11489.45 111.13 56820.95 88888.00 2018-12-06 00:21:03.410 340 11489.42 111.08 56821.03 88888.00 2018-12-06 00:21:03.910 340 11489.43 111.11 56821.07 88888.00 2018-12-06 00:21:04.410 340 11489.47 111.11 56821.08 88888.00 2018-12-06 00:21:04.910 340 11489.45 111.11 56821.10 88888.00 2018-12-06 00:21:05.410 340 11489.49 111.14 56821.13 88888.00 2018-12-06 00:21:05.910 340 11489.52 111.11 56821.11 88888.00 2018-12-06 00:21:06.411 340 11489.52 111.15 56821.06 88888.00 2018-12-06 00:21:06.911 340 11489.58 111.17 56821.14 88888.00 2018-12-06 00:21:07.411 340 11489.61 111.15 56821.19 88888.00 2018-12-06 00:21:07.911 340 11489.61 111.09 56821.19 88888.00 2018-12-06 00:21:08.411 340 11489.62 111.11 56821.22 88888.00 2018-12-06 00:21:08.911 340 11489.62 111.10 56821.23 88888.00 2018-12-06 00:21:09.411 340 11489.56 111.07 56821.22 88888.00 2018-12-06 00:21:09.911 340 11489.61 111.10 56821.21 88888.00 2018-12-06 00:21:10.411 340 11489.64 111.09 56821.22 88888.00 2018-12-06 00:21:10.911 340 11489.54 111.08 56821.24 88888.00 2018-12-06 00:21:11.411 340 11489.63 111.13 56821.32 88888.00 2018-12-06 00:21:11.911 340 11489.66 111.10 56821.34 88888.00 2018-12-06 00:21:12.411 340 11489.57 111.10 56821.42 88888.00 2018-12-06 00:21:12.911 340 11489.65 111.09 56821.45 88888.00 2018-12-06 00:21:13.411 340 11489.69 111.04 56821.40 88888.00 2018-12-06 00:21:13.911 340 11489.68 111.06 56821.35 88888.00 2018-12-06 00:21:14.411 340 11489.72 111.08 56821.41 88888.00 2018-12-06 00:21:14.911 340 11489.70 111.09 56821.42 88888.00 2018-12-06 00:21:15.411 340 11489.64 111.14 56821.42 88888.00 2018-12-06 00:21:15.911 340 11489.76 111.13 56821.46 88888.00 2018-12-06 00:21:16.411 340 11489.71 111.14 56821.56 88888.00 2018-12-06 00:21:16.911 340 11489.71 111.18 56821.56 88888.00 2018-12-06 00:21:17.411 340 11489.72 111.20 56821.59 88888.00 2018-12-06 00:21:17.911 340 11489.66 111.14 56821.56 88888.00 2018-12-06 00:21:18.411 340 11489.71 111.14 56821.62 88888.00 2018-12-06 00:21:18.911 340 11489.75 111.16 56821.62 88888.00 2018-12-06 00:21:19.411 340 11489.63 111.14 56821.65 88888.00 2018-12-06 00:21:19.911 340 11489.62 111.14 56821.62 88888.00 2018-12-06 00:21:20.411 340 11489.66 111.15 56821.69 88888.00 2018-12-06 00:21:20.911 340 11489.63 111.13 56821.73 88888.00 2018-12-06 00:21:21.411 340 11489.65 111.21 56821.75 88888.00 2018-12-06 00:21:21.911 340 11489.72 111.24 56821.79 88888.00 2018-12-06 00:21:22.411 340 11489.70 111.21 56821.81 88888.00 2018-12-06 00:21:22.911 340 11489.65 111.20 56821.91 88888.00 2018-12-06 00:21:23.411 340 11489.71 111.20 56821.93 88888.00 2018-12-06 00:21:23.911 340 11489.69 111.21 56821.92 88888.00 2018-12-06 00:21:24.411 340 11489.69 111.27 56821.88 88888.00 2018-12-06 00:21:24.911 340 11489.71 111.24 56821.90 88888.00 2018-12-06 00:21:25.411 340 11489.62 111.22 56821.97 88888.00 2018-12-06 00:21:25.911 340 11489.64 111.20 56821.98 88888.00 2018-12-06 00:21:26.411 340 11489.65 111.16 56822.00 88888.00 2018-12-06 00:21:26.911 340 11489.57 111.25 56822.09 88888.00 2018-12-06 00:21:27.411 340 11489.69 111.31 56822.07 88888.00 2018-12-06 00:21:27.911 340 11489.71 111.27 56822.05 88888.00 2018-12-06 00:21:28.411 340 11489.62 111.31 56822.06 88888.00 2018-12-06 00:21:28.911 340 11489.68 111.30 56822.09 88888.00 2018-12-06 00:21:29.411 340 11489.66 111.30 56822.09 88888.00 2018-12-06 00:21:29.911 340 11489.55 111.28 56822.11 88888.00 2018-12-06 00:21:30.411 340 11489.63 111.30 56822.16 88888.00 2018-12-06 00:21:30.911 340 11489.63 111.30 56822.22 88888.00 2018-12-06 00:21:31.411 340 11489.57 111.29 56822.24 88888.00 2018-12-06 00:21:31.911 340 11489.57 111.30 56822.31 88888.00 2018-12-06 00:21:32.411 340 11489.58 111.30 56822.30 88888.00 2018-12-06 00:21:32.911 340 11489.54 111.35 56822.37 88888.00 2018-12-06 00:21:33.411 340 11489.56 111.38 56822.36 88888.00 2018-12-06 00:21:33.911 340 11489.49 111.37 56822.31 88888.00 2018-12-06 00:21:34.411 340 11489.45 111.35 56822.35 88888.00 2018-12-06 00:21:34.911 340 11489.54 111.31 56822.35 88888.00 2018-12-06 00:21:35.411 340 11489.49 111.31 56822.36 88888.00 2018-12-06 00:21:35.911 340 11489.44 111.42 56822.32 88888.00 2018-12-06 00:21:36.411 340 11489.48 111.37 56822.32 88888.00 2018-12-06 00:21:36.911 340 11489.41 111.31 56822.30 88888.00 2018-12-06 00:21:37.411 340 11489.34 111.34 56822.37 88888.00 2018-12-06 00:21:37.911 340 11489.38 111.36 56822.37 88888.00 2018-12-06 00:21:38.411 340 11489.34 111.38 56822.43 88888.00 2018-12-06 00:21:38.911 340 11489.30 111.38 56822.38 88888.00 2018-12-06 00:21:39.411 340 11489.34 111.36 56822.42 88888.00 2018-12-06 00:21:39.911 340 11489.28 111.38 56822.43 88888.00 2018-12-06 00:21:40.411 340 11489.23 111.38 56822.36 88888.00 2018-12-06 00:21:40.911 340 11489.29 111.35 56822.41 88888.00 2018-12-06 00:21:41.411 340 11489.21 111.37 56822.44 88888.00 2018-12-06 00:21:41.911 340 11489.18 111.38 56822.39 88888.00 2018-12-06 00:21:42.911 340 11489.24 111.37 56822.38 88888.00 2018-12-06 00:21:43.411 340 11489.18 111.31 56822.35 88888.00 2018-12-06 00:21:43.911 340 11489.27 111.28 56822.31 88888.00 2018-12-06 00:21:44.411 340 11489.14 111.28 56822.33 88888.00 2018-12-06 00:21:44.911 340 11489.14 111.29 56822.42 88888.00 2018-12-06 00:21:45.411 340 11489.17 111.24 56822.37 88888.00 2018-12-06 00:21:45.911 340 11489.13 111.28 56822.26 88888.00 2018-12-06 00:21:46.411 340 11489.15 111.38 56822.28 88888.00 2018-12-06 00:21:46.911 340 11489.16 111.36 56822.28 88888.00 2018-12-06 00:21:47.411 340 11489.09 111.34 56822.29 88888.00 2018-12-06 00:21:47.911 340 11489.10 111.38 56822.28 88888.00 2018-12-06 00:21:48.411 340 11489.14 111.36 56822.29 88888.00 2018-12-06 00:21:48.911 340 11489.04 111.36 56822.25 88888.00 2018-12-06 00:21:49.411 340 11489.04 111.36 56822.19 88888.00 2018-12-06 00:21:49.911 340 11489.00 111.37 56822.16 88888.00 2018-12-06 00:21:50.411 340 11488.89 111.34 56822.12 88888.00 2018-12-06 00:21:50.911 340 11488.92 111.31 56822.11 88888.00 2018-12-06 00:21:51.411 340 11488.90 111.31 56822.13 88888.00 2018-12-06 00:21:51.911 340 11488.86 111.31 56822.16 88888.00 2018-12-06 00:21:52.411 340 11488.99 111.30 56822.12 88888.00 2018-12-06 00:21:52.911 340 11488.93 111.28 56822.07 88888.00 2018-12-06 00:21:53.411 340 11488.85 111.27 56822.07 88888.00 2018-12-06 00:21:53.911 340 11488.88 111.28 56822.03 88888.00 2018-12-06 00:21:54.411 340 11488.81 111.24 56821.99 88888.00 2018-12-06 00:21:54.911 340 11488.73 111.24 56822.00 88888.00 2018-12-06 00:21:55.411 340 11488.79 111.27 56821.97 88888.00 2018-12-06 00:21:55.911 340 11488.74 111.27 56821.92 88888.00 2018-12-06 00:21:56.411 340 11488.75 111.27 56821.88 88888.00 2018-12-06 00:21:56.911 340 11488.79 111.25 56821.87 88888.00 2018-12-06 00:21:57.411 340 11488.71 111.24 56821.90 88888.00 2018-12-06 00:21:57.911 340 11488.62 111.25 56821.88 88888.00 2018-12-06 00:21:58.411 340 11488.68 111.24 56821.86 88888.00 2018-12-06 00:21:58.911 340 11488.71 111.20 56821.81 88888.00 2018-12-06 00:21:59.411 340 11488.71 111.20 56821.79 88888.00 2018-12-06 00:21:59.911 340 11488.69 111.21 56821.79 88888.00 2018-12-06 00:22:00.411 340 11488.62 111.18 56821.77 88888.00 2018-12-06 00:22:00.911 340 11488.66 111.22 56821.71 88888.00 2018-12-06 00:22:01.411 340 11488.71 111.20 56821.66 88888.00 2018-12-06 00:22:01.911 340 11488.65 111.18 56821.69 88888.00 2018-12-06 00:22:02.411 340 11488.61 111.24 56821.66 88888.00 2018-12-06 00:22:02.911 340 11488.64 111.22 56821.59 88888.00 2018-12-06 00:22:03.411 340 11488.59 111.20 56821.58 88888.00 2018-12-06 00:22:03.911 340 11488.55 111.17 56821.56 88888.00 2018-12-06 00:22:04.411 340 11488.54 111.13 56821.55 88888.00 2018-12-06 00:22:04.911 340 11488.46 111.09 56821.51 88888.00 2018-12-06 00:22:05.411 340 11488.50 111.14 56821.55 88888.00 2018-12-06 00:22:05.911 340 11488.53 111.17 56821.59 88888.00 2018-12-06 00:22:06.411 340 11488.50 111.14 56821.52 88888.00 2018-12-06 00:22:06.911 340 11488.57 111.18 56821.53 88888.00 2018-12-06 00:22:07.411 340 11488.54 111.16 56821.56 88888.00 2018-12-06 00:22:07.911 340 11488.52 111.14 56821.49 88888.00 2018-12-06 00:22:08.411 340 11488.53 111.13 56821.48 88888.00 2018-12-06 00:22:08.911 340 11488.48 111.13 56821.42 88888.00 2018-12-06 00:22:09.411 340 11488.46 111.13 56821.42 88888.00 2018-12-06 00:22:09.911 340 11488.53 111.09 56821.40 88888.00 2018-12-06 00:22:10.411 340 11488.52 111.09 56821.34 88888.00 2018-12-06 00:22:10.911 340 11488.48 111.15 56821.33 88888.00 2018-12-06 00:22:11.411 340 11488.57 111.15 56821.33 88888.00 2018-12-06 00:22:11.911 340 11488.52 111.13 56821.24 88888.00 2018-12-06 00:22:12.411 340 11488.51 111.07 56821.24 88888.00 2018-12-06 00:22:12.911 340 11488.52 111.08 56821.27 88888.00 2018-12-06 00:22:13.411 340 11488.43 111.04 56821.28 88888.00 2018-12-06 00:22:13.911 340 11488.39 111.07 56821.29 88888.00 2018-12-06 00:22:14.411 340 11488.43 111.06 56821.22 88888.00 2018-12-06 00:22:14.911 340 11488.40 111.06 56821.17 88888.00 2018-12-06 00:22:15.411 340 11488.38 111.04 56821.10 88888.00 2018-12-06 00:22:15.911 340 11488.45 111.03 56821.08 88888.00 2018-12-06 00:22:16.411 340 11488.45 111.01 56821.07 88888.00 2018-12-06 00:22:16.911 340 11488.45 111.01 56821.04 88888.00 2018-12-06 00:22:17.411 340 11488.46 110.97 56821.04 88888.00 2018-12-06 00:22:17.911 340 11488.38 110.98 56821.02 88888.00 2018-12-06 00:22:18.411 340 11488.39 111.00 56821.07 88888.00 2018-12-06 00:22:18.911 340 11488.43 110.93 56821.04 88888.00 2018-12-06 00:22:19.411 340 11488.31 110.94 56820.96 88888.00 2018-12-06 00:22:19.911 340 11488.30 110.96 56820.89 88888.00 2018-12-06 00:22:20.411 340 11488.39 110.95 56820.85 88888.00 2018-12-06 00:22:20.911 340 11488.36 110.88 56820.88 88888.00 2018-12-06 00:22:21.411 340 11488.40 110.91 56820.88 88888.00 2018-12-06 00:22:21.911 340 11488.43 110.89 56820.85 88888.00 2018-12-06 00:22:22.411 340 11488.36 110.89 56820.83 88888.00 2018-12-06 00:22:22.911 340 11488.40 110.90 56820.81 88888.00 2018-12-06 00:22:23.411 340 11488.44 110.90 56820.81 88888.00 2018-12-06 00:22:24.411 340 11488.45 110.90 56820.79 88888.00 2018-12-06 00:22:24.911 340 11488.47 110.87 56820.77 88888.00 2018-12-06 00:22:25.411 340 11488.45 110.86 56820.78 88888.00 2018-12-06 00:22:25.911 340 11488.50 110.88 56820.77 88888.00 2018-12-06 00:22:26.411 340 11488.44 110.82 56820.77 88888.00 2018-12-06 00:22:26.911 340 11488.41 110.87 56820.72 88888.00 2018-12-06 00:22:27.411 340 11488.46 110.89 56820.74 88888.00 2018-12-06 00:22:27.911 340 11488.47 110.84 56820.77 88888.00 2018-12-06 00:22:28.411 340 11488.44 110.83 56820.72 88888.00 2018-12-06 00:22:28.911 340 11488.53 110.83 56820.70 88888.00 2018-12-06 00:22:29.411 340 11488.45 110.81 56820.72 88888.00 2018-12-06 00:22:29.911 340 11488.44 110.80 56820.74 88888.00 2018-12-06 00:22:30.411 340 11488.48 110.79 56820.75 88888.00 2018-12-06 00:22:30.911 340 11488.47 110.81 56820.76 88888.00 2018-12-06 00:22:31.411 340 11488.48 110.77 56820.81 88888.00 2018-12-06 00:22:31.911 340 11488.57 110.75 56820.76 88888.00 2018-12-06 00:22:32.411 340 11488.50 110.79 56820.79 88888.00 2018-12-06 00:22:32.911 340 11488.53 110.81 56820.77 88888.00 2018-12-06 00:22:33.411 340 11488.55 110.83 56820.74 88888.00 2018-12-06 00:22:33.911 340 11488.50 110.83 56820.76 88888.00 2018-12-06 00:22:34.411 340 11488.41 110.84 56820.81 88888.00 2018-12-06 00:22:34.911 340 11488.51 110.84 56820.82 88888.00 2018-12-06 00:22:35.411 340 11488.50 110.80 56820.81 88888.00 2018-12-06 00:22:35.911 340 11488.53 110.79 56820.84 88888.00 2018-12-06 00:22:36.411 340 11488.61 110.80 56820.82 88888.00 2018-12-06 00:22:36.911 340 11488.52 110.81 56820.78 88888.00 2018-12-06 00:22:37.411 340 11488.54 110.82 56820.84 88888.00 2018-12-06 00:22:37.911 340 11488.55 110.81 56820.82 88888.00 2018-12-06 00:22:38.411 340 11488.45 110.79 56820.81 88888.00 2018-12-06 00:22:38.911 340 11488.48 110.79 56820.82 88888.00 2018-12-06 00:22:39.411 340 11488.57 110.76 56820.82 88888.00 2018-12-06 00:22:39.911 340 11488.51 110.79 56820.79 88888.00 2018-12-06 00:22:40.411 340 11488.55 110.80 56820.79 88888.00 2018-12-06 00:22:40.911 340 11488.50 110.75 56820.78 88888.00 2018-12-06 00:22:41.411 340 11488.44 110.77 56820.81 88888.00 2018-12-06 00:22:41.911 340 11488.52 110.80 56820.81 88888.00 2018-12-06 00:22:42.411 340 11488.53 110.81 56820.82 88888.00 2018-12-06 00:22:42.911 340 11488.50 110.84 56820.88 88888.00 2018-12-06 00:22:43.411 340 11488.52 110.81 56820.91 88888.00 2018-12-06 00:22:43.911 340 11488.50 110.77 56820.89 88888.00 2018-12-06 00:22:44.411 340 11488.45 110.80 56820.89 88888.00 2018-12-06 00:22:44.911 340 11488.50 110.81 56820.85 88888.00 2018-12-06 00:22:45.411 340 11488.51 110.81 56820.89 88888.00 2018-12-06 00:22:45.911 340 11488.48 110.81 56820.91 88888.00 2018-12-06 00:22:46.411 340 11488.51 110.83 56820.88 88888.00 2018-12-06 00:22:46.911 340 11488.50 110.79 56820.91 88888.00 2018-12-06 00:22:47.411 340 11488.45 110.79 56820.94 88888.00 2018-12-06 00:22:47.911 340 11488.48 110.76 56821.00 88888.00 2018-12-06 00:22:48.411 340 11488.47 110.73 56821.04 88888.00 2018-12-06 00:22:48.911 340 11488.47 110.74 56821.04 88888.00 2018-12-06 00:22:49.411 340 11488.52 110.74 56821.04 88888.00 2018-12-06 00:22:49.911 340 11488.44 110.72 56820.98 88888.00 2018-12-06 00:22:50.411 340 11488.44 110.72 56821.01 88888.00 2018-12-06 00:22:50.911 340 11488.53 110.67 56821.08 88888.00 2018-12-06 00:22:51.411 340 11488.43 110.68 56821.10 88888.00 2018-12-06 00:22:51.911 340 11488.45 110.74 56821.04 88888.00 2018-12-06 00:22:52.411 340 11488.47 110.73 56821.01 88888.00 2018-12-06 00:22:52.911 340 11488.39 110.67 56821.07 88888.00 2018-12-06 00:22:53.411 340 11488.40 110.74 56821.09 88888.00 2018-12-06 00:22:53.911 340 11488.45 110.77 56821.11 88888.00 2018-12-06 00:22:54.411 340 11488.41 110.74 56821.11 88888.00 2018-12-06 00:22:54.911 340 11488.39 110.72 56821.19 88888.00 2018-12-06 00:22:55.911 340 11488.31 110.60 56821.26 88888.00 2018-12-06 00:22:56.411 340 11488.40 110.62 56821.23 88888.00 2018-12-06 00:22:56.911 340 11488.40 110.68 56821.26 88888.00 2018-12-06 00:22:57.411 340 11488.33 110.68 56821.22 88888.00 2018-12-06 00:22:57.911 340 11488.33 110.69 56821.21 88888.00 2018-12-06 00:22:58.411 340 11488.40 110.70 56821.24 88888.00 2018-12-06 00:22:58.911 340 11488.29 110.69 56821.28 88888.00 2018-12-06 00:22:59.411 340 11488.32 110.64 56821.33 88888.00 2018-12-06 00:22:59.911 340 11488.34 110.61 56821.34 88888.00 2018-12-06 00:23:00.411 340 11488.24 110.60 56821.33 88888.00 2018-12-06 00:23:00.912 340 11488.26 110.64 56821.39 88888.00 2018-12-06 00:23:01.412 340 11488.23 110.57 56821.40 88888.00 2018-12-06 00:23:01.912 340 11488.13 110.62 56821.37 88888.00 2018-12-06 00:23:02.412 340 11488.17 110.67 56821.40 88888.00 2018-12-06 00:23:02.912 340 11488.17 110.63 56821.42 88888.00 2018-12-06 00:23:03.412 340 11488.17 110.62 56821.46 88888.00 2018-12-06 00:23:03.912 340 11488.25 110.68 56821.47 88888.00 2018-12-06 00:23:04.412 340 11488.23 110.67 56821.43 88888.00 2018-12-06 00:23:04.912 340 11488.18 110.70 56821.43 88888.00 2018-12-06 00:23:05.412 340 11488.22 110.69 56821.42 88888.00 2018-12-06 00:23:05.912 340 11488.17 110.67 56821.45 88888.00 2018-12-06 00:23:06.412 340 11488.12 110.67 56821.47 88888.00 2018-12-06 00:23:06.912 340 11488.18 110.67 56821.49 88888.00 2018-12-06 00:23:07.412 340 11488.12 110.62 56821.48 88888.00 2018-12-06 00:23:07.912 340 11488.04 110.61 56821.47 88888.00 2018-12-06 00:23:08.412 340 11488.17 110.55 56821.47 88888.00 2018-12-06 00:23:08.912 340 11488.10 110.47 56821.51 88888.00 2018-12-06 00:23:09.412 340 11488.10 110.57 56821.54 88888.00 2018-12-06 00:23:09.912 340 11488.12 110.56 56821.58 88888.00 2018-12-06 00:23:10.412 340 11488.06 110.55 56821.58 88888.00 2018-12-06 00:23:10.912 340 11488.03 110.55 56821.54 88888.00 2018-12-06 00:23:11.412 340 11488.09 110.52 56821.55 88888.00 2018-12-06 00:23:11.912 340 11488.03 110.53 56821.58 88888.00 2018-12-06 00:23:12.412 340 11488.05 110.57 56821.61 88888.00 2018-12-06 00:23:12.912 340 11488.05 110.61 56821.61 88888.00 2018-12-06 00:23:13.412 340 11487.99 110.61 56821.58 88888.00 2018-12-06 00:23:13.912 340 11488.01 110.53 56821.59 88888.00 2018-12-06 00:23:14.412 340 11487.97 110.49 56821.56 88888.00 2018-12-06 00:23:14.912 340 11487.96 110.53 56821.56 88888.00 2018-12-06 00:23:15.412 340 11487.97 110.54 56821.54 88888.00 2018-12-06 00:23:15.912 340 11488.04 110.53 56821.54 88888.00 2018-12-06 00:23:16.412 340 11487.96 110.50 56821.59 88888.00 2018-12-06 00:23:16.912 340 11487.97 110.47 56821.60 88888.00 2018-12-06 00:23:17.412 340 11487.98 110.46 56821.58 88888.00 2018-12-06 00:23:17.912 340 11487.89 110.43 56821.53 88888.00 2018-12-06 00:23:18.412 340 11487.92 110.47 56821.54 88888.00 2018-12-06 00:23:18.912 340 11487.96 110.45 56821.52 88888.00 2018-12-06 00:23:19.412 340 11487.94 110.43 56821.47 88888.00 2018-12-06 00:23:19.912 340 11487.91 110.43 56821.49 88888.00 2018-12-06 00:23:20.412 340 11487.91 110.38 56821.52 88888.00 2018-12-06 00:23:20.912 340 11487.92 110.38 56821.53 88888.00 2018-12-06 00:23:21.412 340 11488.03 110.42 56821.49 88888.00 2018-12-06 00:23:21.912 340 11487.96 110.45 56821.47 88888.00 2018-12-06 00:23:22.412 340 11487.81 110.48 56821.45 88888.00 2018-12-06 00:23:22.912 340 11487.92 110.40 56821.49 88888.00 2018-12-06 00:23:23.412 340 11487.89 110.36 56821.49 88888.00 2018-12-06 00:23:23.912 340 11487.85 110.38 56821.49 88888.00 2018-12-06 00:23:24.412 340 11487.91 110.38 56821.52 88888.00 2018-12-06 00:23:24.912 340 11487.91 110.39 56821.55 88888.00 2018-12-06 00:23:25.412 340 11487.91 110.47 56821.49 88888.00 2018-12-06 00:23:25.912 340 11487.96 110.45 56821.49 88888.00 2018-12-06 00:23:26.412 340 11487.94 110.48 56821.45 88888.00 2018-12-06 00:23:27.412 340 11487.97 110.49 56821.42 88888.00 2018-12-06 00:23:27.912 340 11487.95 110.46 56821.43 88888.00 2018-12-06 00:23:28.412 340 11487.95 110.48 56821.51 88888.00 2018-12-06 00:23:28.912 340 11488.03 110.48 56821.49 88888.00 2018-12-06 00:23:29.412 340 11487.99 110.50 56821.43 88888.00 2018-12-06 00:23:29.912 340 11487.94 110.54 56821.46 88888.00 2018-12-06 00:23:30.412 340 11487.96 110.48 56821.48 88888.00 2018-12-06 00:23:30.912 340 11487.96 110.48 56821.45 88888.00 2018-12-06 00:23:31.412 340 11487.98 110.48 56821.41 88888.00 2018-12-06 00:23:31.912 340 11488.02 110.55 56821.47 88888.00 2018-12-06 00:23:32.412 340 11487.96 110.52 56821.49 88888.00 2018-12-06 00:23:32.912 340 11487.99 110.53 56821.49 88888.00 2018-12-06 00:23:33.412 340 11488.05 110.50 56821.52 88888.00 2018-12-06 00:23:33.912 340 11487.98 110.50 56821.49 88888.00 2018-12-06 00:23:34.412 340 11488.06 110.59 56821.53 88888.00 2018-12-06 00:23:34.912 340 11488.08 110.56 56821.53 88888.00 2018-12-06 00:23:35.412 340 11488.03 110.60 56821.51 88888.00 2018-12-06 00:23:35.912 340 11488.11 110.62 56821.45 88888.00 2018-12-06 00:23:36.412 340 11488.04 110.56 56821.48 88888.00 2018-12-06 00:23:36.912 340 11488.01 110.54 56821.48 88888.00 2018-12-06 00:23:37.412 340 11488.08 110.48 56821.41 88888.00 2018-12-06 00:23:37.912 340 11488.12 110.49 56821.41 88888.00 2018-12-06 00:23:38.412 340 11488.11 110.56 56821.34 88888.00 2018-12-06 00:23:38.912 340 11488.13 110.63 56821.37 88888.00 2018-12-06 00:23:39.412 340 11488.13 110.63 56821.40 88888.00 2018-12-06 00:23:39.912 340 11488.16 110.61 56821.47 88888.00 2018-12-06 00:23:40.412 340 11488.20 110.59 56821.43 88888.00 2018-12-06 00:23:40.912 340 11488.17 110.60 56821.39 88888.00 2018-12-06 00:23:41.412 340 11488.17 110.66 56821.39 88888.00 2018-12-06 00:23:41.912 340 11488.30 110.69 56821.41 88888.00 2018-12-06 00:23:42.412 340 11488.23 110.67 56821.45 88888.00 2018-12-06 00:23:42.912 340 11488.23 110.69 56821.47 88888.00 2018-12-06 00:23:43.412 340 11488.24 110.66 56821.48 88888.00 2018-12-06 00:23:43.912 340 11488.20 110.64 56821.49 88888.00 2018-12-06 00:23:44.412 340 11488.19 110.73 56821.51 88888.00 2018-12-06 00:23:44.912 340 11488.29 110.75 56821.53 88888.00 2018-12-06 00:23:45.412 340 11488.29 110.73 56821.54 88888.00 2018-12-06 00:23:45.912 340 11488.30 110.79 56821.52 88888.00 2018-12-06 00:23:46.412 340 11488.33 110.77 56821.52 88888.00 2018-12-06 00:23:46.912 340 11488.27 110.80 56821.52 88888.00 2018-12-06 00:23:47.412 340 11488.30 110.79 56821.51 88888.00 2018-12-06 00:23:47.912 340 11488.31 110.76 56821.48 88888.00 2018-12-06 00:23:48.412 340 11488.20 110.77 56821.48 88888.00 2018-12-06 00:23:48.912 340 11488.20 110.79 56821.42 88888.00 2018-12-06 00:23:49.412 340 11488.26 110.75 56821.43 88888.00 2018-12-06 00:23:49.912 340 11488.25 110.79 56821.43 88888.00 2018-12-06 00:23:50.412 340 11488.31 110.80 56821.41 88888.00 2018-12-06 00:23:50.912 340 11488.36 110.81 56821.39 88888.00 2018-12-06 00:23:51.412 340 11488.39 110.81 56821.40 88888.00 2018-12-06 00:23:51.912 340 11488.40 110.82 56821.37 88888.00 2018-12-06 00:23:52.412 340 11488.38 110.76 56821.46 88888.00 2018-12-06 00:23:52.912 340 11488.36 110.75 56821.45 88888.00 2018-12-06 00:23:53.412 340 11488.39 110.81 56821.42 88888.00 2018-12-06 00:23:53.912 340 11488.39 110.76 56821.37 88888.00 2018-12-06 00:23:54.412 340 11488.34 110.73 56821.42 88888.00 2018-12-06 00:23:54.912 340 11488.36 110.82 56821.47 88888.00 2018-12-06 00:23:55.412 340 11488.34 110.82 56821.45 88888.00 2018-12-06 00:23:55.912 340 11488.36 110.80 56821.43 88888.00 2018-12-06 00:23:56.412 340 11488.41 110.84 56821.41 88888.00 2018-12-06 00:23:56.912 340 11488.44 110.88 56821.36 88888.00 2018-12-06 00:23:57.412 340 11488.36 110.91 56821.40 88888.00 2018-12-06 00:23:57.912 340 11488.48 110.90 56821.43 88888.00 2018-12-06 00:23:58.412 340 11488.46 110.90 56821.46 88888.00 2018-12-06 00:23:58.912 340 11488.40 110.94 56821.43 88888.00 2018-12-06 00:23:59.412 340 11488.45 110.95 56821.41 88888.00 2018-12-06 00:23:59.912 340 11488.45 110.90 56821.47 88888.00 2018-12-06 00:24:00.412 340 11488.45 110.88 56821.48 88888.00 2018-12-06 00:24:00.912 340 11488.54 110.86 56821.45 88888.00 2018-12-06 00:24:01.412 340 11488.47 110.87 56821.47 88888.00 2018-12-06 00:24:01.912 340 11488.43 110.87 56821.54 88888.00 2018-12-06 00:24:02.412 340 11488.43 110.93 56821.51 88888.00 2018-12-06 00:24:02.912 340 11488.33 110.95 56821.47 88888.00 2018-12-06 00:24:03.412 340 11488.40 110.94 56821.52 88888.00 2018-12-06 00:24:03.912 340 11488.51 110.94 56821.53 88888.00 2018-12-06 00:24:04.412 340 11488.43 110.95 56821.49 88888.00 2018-12-06 00:24:04.912 340 11488.48 110.94 56821.52 88888.00 2018-12-06 00:24:05.412 340 11488.53 110.89 56821.54 88888.00 2018-12-06 00:24:05.912 340 11488.47 110.84 56821.53 88888.00 2018-12-06 00:24:06.412 340 11488.50 110.89 56821.51 88888.00 2018-12-06 00:24:06.912 340 11488.52 110.91 56821.49 88888.00 2018-12-06 00:24:07.412 340 11488.41 110.88 56821.51 88888.00 2018-12-06 00:24:07.912 340 11488.40 110.90 56821.55 88888.00 2018-12-06 00:24:08.412 340 11488.46 110.90 56821.56 88888.00 2018-12-06 00:24:08.912 340 11488.39 110.93 56821.51 88888.00 2018-12-06 00:24:09.412 340 11488.46 110.95 56821.52 88888.00 2018-12-06 00:24:09.912 340 11488.47 110.97 56821.45 88888.00 2018-12-06 00:24:10.412 340 11488.40 110.94 56821.43 88888.00 2018-12-06 00:24:10.912 340 11488.43 110.90 56821.49 88888.00 2018-12-06 00:24:11.412 340 11488.44 110.88 56821.47 88888.00 2018-12-06 00:24:11.912 340 11488.38 110.93 56821.46 88888.00 2018-12-06 00:24:12.412 340 11488.34 110.98 56821.46 88888.00 2018-12-06 00:24:12.912 340 11488.32 110.91 56821.43 88888.00 2018-12-06 00:24:13.412 340 11488.25 110.75 56821.45 88888.00 2018-12-06 00:24:13.912 340 11488.31 110.73 56821.49 88888.00 2018-12-06 00:24:14.412 340 11488.31 110.74 56821.47 88888.00 2018-12-06 00:24:14.912 340 11488.25 110.89 56821.46 88888.00 2018-12-06 00:24:15.412 340 11488.27 110.93 56821.42 88888.00 2018-12-06 00:24:15.912 340 11488.29 110.97 56821.41 88888.00 2018-12-06 00:24:16.412 340 11488.22 110.98 56821.42 88888.00 2018-12-06 00:24:16.912 340 11488.25 110.82 56821.37 88888.00 2018-12-06 00:24:17.412 340 11488.20 110.87 56821.40 88888.00 2018-12-06 00:24:17.912 340 11488.18 110.89 56821.36 88888.00 2018-12-06 00:24:18.412 340 11488.26 110.96 56821.34 88888.00 2018-12-06 00:24:18.912 340 11488.18 110.97 56821.36 88888.00 2018-12-06 00:24:19.412 340 11488.13 110.98 56821.33 88888.00 2018-12-06 00:24:19.912 340 11488.19 110.88 56821.36 88888.00 2018-12-06 00:24:20.412 340 11488.16 110.72 56821.36 88888.00 2018-12-06 00:24:20.912 340 11488.16 110.79 56821.36 88888.00 2018-12-06 00:24:21.412 340 11488.22 110.93 56821.29 88888.00 2018-12-06 00:24:21.912 340 11488.15 110.93 56821.24 88888.00 2018-12-06 00:24:22.412 340 11488.08 110.91 56821.26 88888.00 2018-12-06 00:24:22.912 340 11488.15 110.87 56821.29 88888.00 2018-12-06 00:24:23.412 340 11488.10 110.87 56821.27 88888.00 2018-12-06 00:24:23.912 340 11488.10 110.82 56821.24 88888.00 2018-12-06 00:24:24.412 340 11488.15 110.86 56821.20 88888.00 2018-12-06 00:24:24.912 340 11488.08 110.88 56821.16 88888.00 2018-12-06 00:24:25.412 340 11488.08 110.81 56821.19 88888.00 2018-12-06 00:24:25.912 340 11488.09 110.69 56821.17 88888.00 2018-12-06 00:24:26.412 340 11488.02 110.80 56821.16 88888.00 2018-12-06 00:24:26.912 340 11487.96 110.82 56821.13 88888.00 2018-12-06 00:24:27.412 340 11487.97 110.81 56821.07 88888.00 2018-12-06 00:24:27.912 340 11487.90 110.86 56821.03 88888.00 2018-12-06 00:24:28.412 340 11487.91 110.89 56820.95 88888.00 2018-12-06 00:24:28.912 340 11487.98 110.86 56820.91 88888.00 2018-12-06 00:24:29.412 340 11487.89 110.88 56820.90 88888.00 2018-12-06 00:24:29.912 340 11487.91 110.88 56820.94 88888.00 2018-12-06 00:24:30.412 340 11487.92 110.81 56820.89 88888.00 2018-12-06 00:24:30.912 340 11487.77 110.81 56820.84 88888.00 2018-12-06 00:24:31.412 340 11487.81 110.82 56820.82 88888.00 2018-12-06 00:24:31.912 340 11487.82 110.81 56820.81 88888.00 2018-12-06 00:24:32.412 340 11487.78 110.79 56820.76 88888.00 2018-12-06 00:24:32.912 340 11487.83 110.75 56820.76 88888.00 2018-12-06 00:24:33.412 340 11487.77 110.75 56820.74 88888.00 2018-12-06 00:24:33.912 340 11487.72 110.79 56820.76 88888.00 2018-12-06 00:24:34.412 340 11487.76 110.86 56820.76 88888.00 2018-12-06 00:24:34.912 340 11487.75 110.84 56820.69 88888.00 2018-12-06 00:24:35.412 340 11487.72 110.80 56820.69 88888.00 2018-12-06 00:24:35.912 340 11487.74 110.82 56820.64 88888.00 2018-12-06 00:24:36.412 340 11487.69 110.59 56820.63 88888.00 2018-12-06 00:24:36.912 340 11487.65 110.61 56820.64 88888.00 2018-12-06 00:24:37.412 340 11487.69 110.69 56820.66 88888.00 2018-12-06 00:24:37.912 340 11487.65 110.57 56820.64 88888.00 2018-12-06 00:24:38.412 340 11487.62 110.64 56820.63 88888.00 2018-12-06 00:24:38.912 340 11487.68 110.72 56820.57 88888.00 2018-12-06 00:24:39.412 340 11487.64 110.69 56820.58 88888.00 2018-12-06 00:24:39.912 340 11487.60 110.69 56820.59 88888.00 2018-12-06 00:24:40.412 340 11487.67 110.66 56820.58 88888.00 2018-12-06 00:24:40.912 340 11487.67 110.72 56820.55 88888.00 2018-12-06 00:24:41.412 340 11487.61 110.69 56820.45 88888.00 2018-12-06 00:24:41.912 340 11487.64 110.66 56820.49 88888.00 2018-12-06 00:24:42.412 340 11487.56 110.66 56820.47 88888.00 2018-12-06 00:24:42.912 340 11487.57 110.67 56820.40 88888.00 2018-12-06 00:24:43.412 340 11487.64 110.64 56820.36 88888.00 2018-12-06 00:24:43.912 340 11487.56 110.54 56820.33 88888.00 2018-12-06 00:24:44.412 340 11487.55 110.45 56820.36 88888.00 2018-12-06 00:24:44.912 340 11487.61 110.54 56820.37 88888.00 2018-12-06 00:24:45.412 340 11487.56 110.48 56820.38 88888.00 2018-12-06 00:24:45.912 340 11487.50 110.59 56820.34 88888.00 2018-12-06 00:24:46.412 340 11487.56 110.61 56820.39 88888.00 2018-12-06 00:24:46.912 340 11487.53 110.63 56820.33 88888.00 2018-12-06 00:24:47.412 340 11487.55 110.62 56820.31 88888.00 2018-12-06 00:24:47.912 340 11487.63 110.55 56820.31 88888.00 2018-12-06 00:24:48.412 340 11487.58 110.55 56820.30 88888.00 2018-12-06 00:24:48.912 340 11487.58 110.61 56820.29 88888.00 2018-12-06 00:24:49.412 340 11487.61 110.62 56820.30 88888.00 2018-12-06 00:24:50.412 340 11487.63 110.64 56820.27 88888.00 2018-12-06 00:24:50.912 340 11487.57 110.64 56820.26 88888.00 2018-12-06 00:24:51.412 340 11487.54 110.64 56820.27 88888.00 2018-12-06 00:24:51.912 340 11487.62 110.66 56820.27 88888.00 2018-12-06 00:24:52.412 340 11487.64 110.63 56820.29 88888.00 2018-12-06 00:24:52.912 340 11487.62 110.59 56820.34 88888.00 2018-12-06 00:24:53.412 340 11487.65 110.55 56820.32 88888.00 2018-12-06 00:24:53.912 340 11487.65 110.59 56820.25 88888.00 2018-12-06 00:24:54.412 340 11487.57 110.61 56820.24 88888.00 2018-12-06 00:24:54.912 340 11487.62 110.59 56820.24 88888.00 2018-12-06 00:24:55.412 340 11487.63 110.55 56820.25 88888.00 2018-12-06 00:24:55.912 340 11487.61 110.59 56820.21 88888.00 2018-12-06 00:24:56.412 340 11487.68 110.57 56820.21 88888.00 2018-12-06 00:24:56.912 340 11487.70 110.61 56820.23 88888.00 2018-12-06 00:24:57.412 340 11487.69 110.63 56820.26 88888.00 2018-12-06 00:24:57.912 340 11487.75 110.62 56820.20 88888.00 2018-12-06 00:24:58.412 340 11487.78 110.57 56820.19 88888.00 2018-12-06 00:24:58.912 340 11487.78 110.60 56820.18 88888.00 2018-12-06 00:24:59.412 340 11487.83 110.59 56820.25 88888.00 2018-12-06 00:24:59.912 340 11487.79 110.55 56820.26 88888.00 2018-12-06 00:25:00.413 340 11487.77 110.55 56820.25 88888.00 2018-12-06 00:25:00.913 340 11487.78 110.54 56820.25 88888.00 2018-12-06 00:25:01.413 340 11487.77 110.48 56820.26 88888.00 2018-12-06 00:25:01.913 340 11487.75 110.47 56820.25 88888.00 2018-12-06 00:25:02.413 340 11487.83 110.49 56820.27 88888.00 2018-12-06 00:25:02.913 340 11487.76 110.56 56820.23 88888.00 2018-12-06 00:25:03.413 340 11487.74 110.62 56820.26 88888.00 2018-12-06 00:25:03.913 340 11487.90 110.56 56820.27 88888.00 2018-12-06 00:25:04.413 340 11487.88 110.49 56820.27 88888.00 2018-12-06 00:25:04.913 340 11487.88 110.55 56820.30 88888.00 2018-12-06 00:25:05.413 340 11487.91 110.55 56820.29 88888.00 2018-12-06 00:25:05.913 340 11487.90 110.49 56820.27 88888.00 2018-12-06 00:25:06.413 340 11487.95 110.55 56820.32 88888.00 2018-12-06 00:25:06.913 340 11487.95 110.56 56820.36 88888.00 2018-12-06 00:25:07.413 340 11487.91 110.53 56820.31 88888.00 2018-12-06 00:25:07.913 340 11487.96 110.63 56820.29 88888.00 2018-12-06 00:25:08.413 340 11487.98 110.63 56820.31 88888.00 2018-12-06 00:25:08.913 340 11487.96 110.57 56820.37 88888.00 2018-12-06 00:25:09.413 340 11487.98 110.42 56820.40 88888.00 2018-12-06 00:25:09.913 340 11487.98 110.38 56820.39 88888.00 2018-12-06 00:25:10.413 340 11487.95 110.49 56820.34 88888.00 2018-12-06 00:25:10.913 340 11488.01 110.63 56820.33 88888.00 2018-12-06 00:25:11.413 340 11488.01 110.60 56820.38 88888.00 2018-12-06 00:25:11.913 340 11487.95 110.61 56820.36 88888.00 2018-12-06 00:25:12.413 340 11488.01 110.67 56820.30 88888.00 2018-12-06 00:25:12.913 340 11488.09 110.69 56820.31 88888.00 2018-12-06 00:25:13.413 340 11488.02 110.66 56820.33 88888.00 2018-12-06 00:25:13.913 340 11487.92 110.69 56820.33 88888.00 2018-12-06 00:25:14.413 340 11487.96 110.75 56820.39 88888.00 2018-12-06 00:25:14.913 340 11487.99 110.80 56820.39 88888.00 2018-12-06 00:25:15.413 340 11488.03 110.77 56820.40 88888.00 2018-12-06 00:25:15.913 340 11487.99 110.70 56820.40 88888.00 2018-12-06 00:25:16.413 340 11488.03 110.64 56820.43 88888.00 2018-12-06 00:25:16.913 340 11488.10 110.49 56820.45 88888.00 2018-12-06 00:25:17.413 340 11487.99 110.52 56820.46 88888.00 2018-12-06 00:25:17.913 340 11487.99 110.62 56820.49 88888.00 2018-12-06 00:25:18.413 340 11488.05 110.73 56820.52 88888.00 2018-12-06 00:25:18.913 340 11488.04 110.72 56820.50 88888.00 2018-12-06 00:25:19.413 340 11488.03 110.70 56820.49 88888.00 2018-12-06 00:25:19.913 340 11488.09 110.64 56820.52 88888.00 2018-12-06 00:25:20.413 340 11488.09 110.73 56820.58 88888.00 2018-12-06 00:25:20.913 340 11488.04 110.68 56820.58 88888.00 2018-12-06 00:25:21.413 340 11488.08 110.70 56820.53 88888.00 2018-12-06 00:25:21.913 340 11488.06 110.80 56820.55 88888.00 2018-12-06 00:25:22.413 340 11488.05 110.84 56820.60 88888.00 2018-12-06 00:25:22.913 340 11488.17 110.86 56820.59 88888.00 2018-12-06 00:25:23.413 340 11488.15 110.86 56820.58 88888.00 2018-12-06 00:25:23.913 340 11488.16 110.86 56820.62 88888.00 2018-12-06 00:25:24.413 340 11488.22 110.89 56820.58 88888.00 2018-12-06 00:25:24.913 340 11488.12 110.83 56820.59 88888.00 2018-12-06 00:25:25.413 340 11488.22 110.86 56820.63 88888.00 2018-12-06 00:25:25.913 340 11488.31 110.86 56820.59 88888.00 2018-12-06 00:25:26.413 340 11488.26 110.87 56820.64 88888.00 2018-12-06 00:25:26.913 340 11488.27 110.95 56820.65 88888.00 2018-12-06 00:25:27.413 340 11488.32 110.93 56820.66 88888.00 2018-12-06 00:25:27.913 340 11488.25 110.91 56820.72 88888.00 2018-12-06 00:25:28.413 340 11488.23 110.93 56820.76 88888.00 2018-12-06 00:25:28.913 340 11488.32 110.90 56820.77 88888.00 2018-12-06 00:25:29.413 340 11488.25 110.93 56820.74 88888.00 2018-12-06 00:25:29.913 340 11488.32 110.91 56820.77 88888.00 2018-12-06 00:25:30.413 340 11488.36 110.95 56820.76 88888.00 2018-12-06 00:25:30.913 340 11488.29 110.97 56820.78 88888.00 2018-12-06 00:25:31.913 340 11488.30 110.98 56820.74 88888.00 2018-12-06 00:25:32.413 340 11488.25 110.98 56820.75 88888.00 2018-12-06 00:25:32.913 340 11488.27 111.00 56820.79 88888.00 2018-12-06 00:25:33.413 340 11488.32 111.04 56820.81 88888.00 2018-12-06 00:25:33.913 340 11488.23 111.02 56820.85 88888.00 2018-12-06 00:25:34.413 340 11488.29 111.02 56820.82 88888.00 2018-12-06 00:25:34.913 340 11488.32 111.03 56820.83 88888.00 2018-12-06 00:25:35.413 340 11488.23 111.00 56820.81 88888.00 2018-12-06 00:25:35.913 340 11488.33 111.01 56820.82 88888.00 2018-12-06 00:25:36.413 340 11488.31 111.04 56820.87 88888.00 2018-12-06 00:25:36.913 340 11488.30 111.03 56820.89 88888.00 2018-12-06 00:25:37.413 340 11488.36 111.07 56820.85 88888.00 2018-12-06 00:25:37.913 340 11488.34 111.07 56820.87 88888.00 2018-12-06 00:25:38.413 340 11488.31 111.06 56820.87 88888.00 2018-12-06 00:25:38.913 340 11488.36 111.06 56820.88 88888.00 2018-12-06 00:25:39.413 340 11488.29 111.00 56820.88 88888.00 2018-12-06 00:25:39.913 340 11488.29 110.97 56820.84 88888.00 2018-12-06 00:25:40.413 340 11488.39 111.08 56820.83 88888.00 2018-12-06 00:25:40.913 340 11488.34 111.11 56820.84 88888.00 2018-12-06 00:25:41.413 340 11488.32 111.13 56820.85 88888.00 2018-12-06 00:25:41.913 340 11488.36 111.16 56820.90 88888.00 2018-12-06 00:25:42.413 340 11488.39 111.18 56820.84 88888.00 2018-12-06 00:25:42.913 340 11488.40 111.16 56820.84 88888.00 2018-12-06 00:25:43.413 340 11488.46 110.98 56820.84 88888.00 2018-12-06 00:25:43.913 340 11488.39 110.97 56820.85 88888.00 2018-12-06 00:25:44.413 340 11488.40 111.10 56820.83 88888.00 2018-12-06 00:25:44.913 340 11488.45 111.20 56820.87 88888.00 2018-12-06 00:25:45.413 340 11488.40 111.17 56820.85 88888.00 2018-12-06 00:25:45.913 340 11488.43 111.16 56820.85 88888.00 2018-12-06 00:25:46.413 340 11488.50 111.14 56820.82 88888.00 2018-12-06 00:25:46.913 340 11488.40 111.10 56820.81 88888.00 2018-12-06 00:25:47.413 340 11488.39 111.14 56820.81 88888.00 2018-12-06 00:25:47.913 340 11488.40 111.16 56820.82 88888.00 2018-12-06 00:25:48.413 340 11488.37 111.15 56820.77 88888.00 2018-12-06 00:25:48.913 340 11488.41 111.15 56820.74 88888.00 2018-12-06 00:25:49.413 340 11488.44 111.04 56820.66 88888.00 2018-12-06 00:25:49.913 340 11488.41 111.01 56820.70 88888.00 2018-12-06 00:25:50.413 340 11488.43 111.07 56820.69 88888.00 2018-12-06 00:25:50.913 340 11488.48 111.04 56820.65 88888.00 2018-12-06 00:25:51.413 340 11488.44 111.11 56820.62 88888.00 2018-12-06 00:25:51.913 340 11488.45 111.10 56820.60 88888.00 2018-12-06 00:25:52.413 340 11488.44 111.16 56820.64 88888.00 2018-12-06 00:25:52.913 340 11488.44 111.17 56820.62 88888.00 2018-12-06 00:25:53.413 340 11488.52 111.18 56820.62 88888.00 2018-12-06 00:25:53.913 340 11488.54 111.18 56820.57 88888.00 2018-12-06 00:25:54.413 340 11488.50 111.18 56820.63 88888.00 2018-12-06 00:25:54.913 340 11488.53 111.18 56820.66 88888.00 2018-12-06 00:25:55.413 340 11488.51 111.15 56820.65 88888.00 2018-12-06 00:25:55.913 340 11488.43 111.16 56820.60 88888.00 2018-12-06 00:25:56.413 340 11488.51 111.20 56820.56 88888.00 2018-12-06 00:25:56.913 340 11488.50 111.16 56820.59 88888.00 2018-12-06 00:25:57.413 340 11488.45 111.20 56820.58 88888.00 2018-12-06 00:25:57.913 340 11488.55 111.21 56820.57 88888.00 2018-12-06 00:25:58.413 340 11488.53 111.18 56820.60 88888.00 2018-12-06 00:25:58.913 340 11488.48 111.24 56820.62 88888.00 2018-12-06 00:25:59.413 340 11488.52 111.25 56820.59 88888.00 2018-12-06 00:25:59.913 340 11488.47 111.22 56820.62 88888.00 2018-12-06 00:26:00.413 340 11488.46 111.27 56820.62 88888.00 2018-12-06 00:26:00.913 340 11488.46 111.27 56820.62 88888.00 2018-12-06 00:26:01.413 340 11488.43 111.25 56820.63 88888.00 2018-12-06 00:26:01.913 340 11488.50 111.27 56820.64 88888.00 2018-12-06 00:26:02.413 340 11488.58 111.28 56820.62 88888.00 2018-12-06 00:26:02.913 340 11488.48 111.22 56820.63 88888.00 2018-12-06 00:26:03.413 340 11488.41 111.27 56820.62 88888.00 2018-12-06 00:26:03.913 340 11488.51 111.27 56820.63 88888.00 2018-12-06 00:26:04.413 340 11488.48 111.28 56820.62 88888.00 2018-12-06 00:26:04.913 340 11488.57 111.29 56820.62 88888.00 2018-12-06 00:26:05.413 340 11488.55 111.27 56820.60 88888.00 2018-12-06 00:26:05.913 340 11488.47 111.24 56820.60 88888.00 2018-12-06 00:26:06.413 340 11488.52 111.27 56820.57 88888.00 2018-12-06 00:26:06.913 340 11488.52 111.28 56820.52 88888.00 2018-12-06 00:26:07.413 340 11488.51 111.29 56820.60 88888.00 2018-12-06 00:26:07.913 340 11488.52 111.31 56820.63 88888.00 2018-12-06 00:26:08.413 340 11488.48 111.30 56820.66 88888.00 2018-12-06 00:26:08.913 340 11488.47 111.29 56820.71 88888.00 2018-12-06 00:26:09.413 340 11488.54 111.23 56820.72 88888.00 2018-12-06 00:26:09.913 340 11488.57 111.22 56820.72 88888.00 2018-12-06 00:26:10.413 340 11488.48 111.21 56820.71 88888.00 2018-12-06 00:26:10.913 340 11488.55 111.23 56820.75 88888.00 2018-12-06 00:26:11.413 340 11488.52 111.28 56820.68 88888.00 2018-12-06 00:26:11.913 340 11488.44 111.35 56820.71 88888.00 2018-12-06 00:26:12.413 340 11488.51 111.34 56820.72 88888.00 2018-12-06 00:26:12.913 340 11488.50 111.36 56820.75 88888.00 2018-12-06 00:26:13.413 340 11488.45 111.42 56820.79 88888.00 2018-12-06 00:26:13.913 340 11488.53 111.37 56820.83 88888.00 2018-12-06 00:26:14.413 340 11488.53 111.30 56820.78 88888.00 2018-12-06 00:26:14.913 340 11488.43 111.35 56820.76 88888.00 2018-12-06 00:26:15.413 340 11488.52 111.38 56820.76 88888.00 2018-12-06 00:26:15.913 340 11488.53 111.43 56820.82 88888.00 2018-12-06 00:26:16.413 340 11488.54 111.45 56820.84 88888.00 2018-12-06 00:26:16.913 340 11488.57 111.44 56820.85 88888.00 2018-12-06 00:26:17.413 340 11488.57 111.41 56820.87 88888.00 2018-12-06 00:26:17.913 340 11488.54 111.43 56820.92 88888.00 2018-12-06 00:26:18.413 340 11488.60 111.43 56820.95 88888.00 2018-12-06 00:26:18.913 340 11488.55 111.41 56820.96 88888.00 2018-12-06 00:26:19.413 340 11488.57 111.43 56820.96 88888.00 2018-12-06 00:26:19.913 340 11488.65 111.47 56820.91 88888.00 2018-12-06 00:26:20.413 340 11488.55 111.47 56820.92 88888.00 2018-12-06 00:26:20.913 340 11488.58 111.50 56820.98 88888.00 2018-12-06 00:26:21.413 340 11488.64 111.50 56820.97 88888.00 2018-12-06 00:26:21.913 340 11488.61 111.50 56820.97 88888.00 2018-12-06 00:26:22.413 340 11488.57 111.49 56821.01 88888.00 2018-12-06 00:26:22.913 340 11488.55 111.51 56821.04 88888.00 2018-12-06 00:26:23.413 340 11488.53 111.55 56821.10 88888.00 2018-12-06 00:26:23.913 340 11488.57 111.51 56821.16 88888.00 2018-12-06 00:26:24.413 340 11488.61 111.48 56821.14 88888.00 2018-12-06 00:26:24.913 340 11488.51 111.50 56821.11 88888.00 2018-12-06 00:26:25.413 340 11488.48 111.56 56821.13 88888.00 2018-12-06 00:26:25.913 340 11488.55 111.58 56821.10 88888.00 2018-12-06 00:26:26.413 340 11488.46 111.58 56821.09 88888.00 2018-12-06 00:26:26.913 340 11488.50 111.57 56821.13 88888.00 2018-12-06 00:26:27.413 340 11488.53 111.54 56821.13 88888.00 2018-12-06 00:26:27.913 340 11488.54 111.52 56821.23 88888.00 2018-12-06 00:26:28.413 340 11488.55 111.56 56821.23 88888.00 2018-12-06 00:26:28.913 340 11488.51 111.55 56821.26 88888.00 2018-12-06 00:26:29.413 340 11488.46 111.51 56821.23 88888.00 2018-12-06 00:26:29.913 340 11488.54 111.54 56821.28 88888.00 2018-12-06 00:26:30.413 340 11488.52 111.54 56821.28 88888.00 2018-12-06 00:26:30.913 340 11488.45 111.54 56821.34 88888.00 2018-12-06 00:26:31.413 340 11488.46 111.56 56821.36 88888.00 2018-12-06 00:26:31.913 340 11488.48 111.54 56821.34 88888.00 2018-12-06 00:26:32.413 340 11488.50 111.59 56821.34 88888.00 2018-12-06 00:26:32.913 340 11488.51 111.64 56821.40 88888.00 2018-12-06 00:26:33.413 340 11488.53 111.61 56821.39 88888.00 2018-12-06 00:26:33.913 340 11488.50 111.59 56821.40 88888.00 2018-12-06 00:26:34.413 340 11488.58 111.63 56821.37 88888.00 2018-12-06 00:26:34.913 340 11488.54 111.62 56821.39 88888.00 2018-12-06 00:26:35.413 340 11488.45 111.63 56821.37 88888.00 2018-12-06 00:26:35.913 340 11488.48 111.65 56821.36 88888.00 2018-12-06 00:26:36.413 340 11488.46 111.58 56821.37 88888.00 2018-12-06 00:26:36.913 340 11488.44 111.62 56821.42 88888.00 2018-12-06 00:26:37.413 340 11488.51 111.64 56821.41 88888.00 2018-12-06 00:26:37.913 340 11488.45 111.59 56821.32 88888.00 2018-12-06 00:26:38.413 340 11488.39 111.59 56821.29 88888.00 2018-12-06 00:26:38.913 340 11488.47 111.59 56821.35 88888.00 2018-12-06 00:26:39.413 340 11488.43 111.59 56821.36 88888.00 2018-12-06 00:26:39.913 340 11488.41 111.61 56821.36 88888.00 2018-12-06 00:26:40.413 340 11488.43 111.58 56821.33 88888.00 2018-12-06 00:26:40.913 340 11488.38 111.57 56821.33 88888.00 2018-12-06 00:26:41.413 340 11488.32 111.59 56821.37 88888.00 2018-12-06 00:26:41.913 340 11488.41 111.63 56821.39 88888.00 2018-12-06 00:26:42.413 340 11488.37 111.63 56821.40 88888.00 2018-12-06 00:26:42.913 340 11488.31 111.63 56821.40 88888.00 2018-12-06 00:26:43.413 340 11488.33 111.65 56821.46 88888.00 2018-12-06 00:26:43.913 340 11488.31 111.64 56821.42 88888.00 2018-12-06 00:26:44.913 340 11488.29 111.63 56821.40 88888.00 2018-12-06 00:26:45.413 340 11488.19 111.56 56821.42 88888.00 2018-12-06 00:26:45.913 340 11488.23 111.61 56821.45 88888.00 2018-12-06 00:26:46.413 340 11488.29 111.61 56821.46 88888.00 2018-12-06 00:26:46.913 340 11488.22 111.62 56821.42 88888.00 2018-12-06 00:26:47.413 340 11488.26 111.64 56821.40 88888.00 2018-12-06 00:26:47.913 340 11488.29 111.68 56821.41 88888.00 2018-12-06 00:26:48.413 340 11488.23 111.70 56821.42 88888.00 2018-12-06 00:26:48.913 340 11488.20 111.68 56821.41 88888.00 2018-12-06 00:26:49.413 340 11488.23 111.66 56821.43 88888.00 2018-12-06 00:26:49.913 340 11488.19 111.69 56821.39 88888.00 2018-12-06 00:26:50.404 340 11488.24 111.70 56821.35 88888.00 2018-12-06 00:26:50.904 340 11488.24 111.68 56821.33 88888.00 2018-12-06 00:26:51.404 340 11488.20 111.61 56821.32 88888.00 2018-12-06 00:26:51.904 340 11488.18 111.61 56821.40 88888.00 2018-12-06 00:26:52.404 340 11488.13 111.58 56821.41 88888.00 2018-12-06 00:26:52.904 340 11488.10 111.57 56821.40 88888.00 2018-12-06 00:26:53.404 340 11488.11 111.59 56821.40 88888.00 2018-12-06 00:26:53.904 340 11488.08 111.54 56821.30 88888.00 2018-12-06 00:26:55.404 340 11488.02 111.59 56821.40 88888.00 2018-12-06 00:26:55.904 340 11487.87 111.61 56821.35 88888.00 2018-12-06 00:26:56.404 340 11487.90 111.63 56821.33 88888.00 2018-12-06 00:26:56.904 340 11487.87 111.62 56821.32 88888.00 2018-12-06 00:26:57.404 340 11487.89 111.61 56821.32 88888.00 2018-12-06 00:26:57.904 340 11487.96 111.57 56821.29 88888.00 2018-12-06 00:26:58.404 340 11487.89 111.55 56821.30 88888.00 2018-12-06 00:26:58.904 340 11487.81 111.52 56821.28 88888.00 2018-12-06 00:26:59.404 340 11487.81 111.52 56821.29 88888.00 2018-12-06 00:26:59.904 340 11487.76 111.50 56821.33 88888.00 2018-12-06 00:27:00.404 340 11487.77 111.49 56821.34 88888.00 2018-12-06 00:27:00.904 340 11487.79 111.47 56821.21 88888.00 2018-12-06 00:27:01.404 340 11487.74 111.47 56821.20 88888.00 2018-12-06 00:27:01.904 340 11487.71 111.51 56821.19 88888.00 2018-12-06 00:27:02.404 340 11487.77 111.54 56821.19 88888.00 2018-12-06 00:27:02.904 340 11487.68 111.49 56821.24 88888.00 2018-12-06 00:27:03.404 340 11487.67 111.48 56821.21 88888.00 2018-12-06 00:27:03.904 340 11487.71 111.44 56821.23 88888.00 2018-12-06 00:27:04.904 340 11487.63 111.42 56821.13 88888.00 2018-12-06 00:27:05.404 340 11487.63 111.35 56821.09 88888.00 2018-12-06 00:27:05.904 340 11487.56 111.36 56821.10 88888.00 2018-12-06 00:27:06.404 340 11487.57 111.41 56821.04 88888.00 2018-12-06 00:27:06.904 340 11487.61 111.42 56821.04 88888.00 2018-12-06 00:27:07.404 340 11487.51 111.40 56820.98 88888.00 2018-12-06 00:27:07.904 340 11487.50 111.38 56820.98 88888.00 2018-12-06 00:27:08.404 340 11487.53 111.43 56821.03 88888.00 2018-12-06 00:27:08.904 340 11487.42 111.47 56821.00 88888.00 2018-12-06 00:27:09.404 340 11487.42 111.43 56821.00 88888.00 2018-12-06 00:27:09.904 340 11487.42 111.38 56820.98 88888.00 2018-12-06 00:27:10.404 340 11487.32 111.36 56820.92 88888.00 2018-12-06 00:27:10.904 340 11487.34 111.36 56820.92 88888.00 2018-12-06 00:27:11.404 340 11487.37 111.28 56820.88 88888.00 2018-12-06 00:27:11.904 340 11487.35 111.25 56820.87 88888.00 2018-12-06 00:27:12.404 340 11487.36 111.28 56820.85 88888.00 2018-12-06 00:27:12.904 340 11487.33 111.24 56820.85 88888.00 2018-12-06 00:27:13.404 340 11487.26 111.27 56820.81 88888.00 2018-12-06 00:27:13.904 340 11487.32 111.29 56820.82 88888.00 2018-12-06 00:27:14.404 340 11487.34 111.20 56820.83 88888.00 2018-12-06 00:27:14.904 340 11487.32 111.21 56820.85 88888.00 2018-12-06 00:27:15.404 340 11487.43 111.20 56820.85 88888.00 2018-12-06 00:27:15.904 340 11487.36 111.17 56820.87 88888.00 2018-12-06 00:27:16.404 340 11487.26 111.13 56820.78 88888.00 2018-12-06 00:27:16.904 340 11487.32 111.16 56820.75 88888.00 2018-12-06 00:27:17.404 340 11487.29 111.18 56820.76 88888.00 2018-12-06 00:27:17.904 340 11487.23 111.21 56820.76 88888.00 2018-12-06 00:27:18.404 340 11487.28 111.15 56820.72 88888.00 2018-12-06 00:27:18.904 340 11487.19 111.09 56820.66 88888.00 2018-12-06 00:27:19.404 340 11487.20 111.14 56820.62 88888.00 2018-12-06 00:27:19.904 340 11487.21 111.13 56820.59 88888.00 2018-12-06 00:27:20.404 340 11487.16 111.13 56820.62 88888.00 2018-12-06 00:27:20.904 340 11487.14 111.17 56820.63 88888.00 2018-12-06 00:27:21.404 340 11487.16 111.13 56820.57 88888.00 2018-12-06 00:27:21.904 340 11487.13 111.08 56820.56 88888.00 2018-12-06 00:27:22.404 340 11487.11 111.13 56820.58 88888.00 2018-12-06 00:27:22.904 340 11487.15 111.16 56820.60 88888.00 2018-12-06 00:27:23.404 340 11487.11 111.11 56820.58 88888.00 2018-12-06 00:27:23.904 340 11487.04 111.09 56820.57 88888.00 2018-12-06 00:27:24.404 340 11487.16 111.02 56820.55 88888.00 2018-12-06 00:27:24.904 340 11487.13 110.97 56820.53 88888.00 2018-12-06 00:27:25.404 340 11487.11 111.00 56820.52 88888.00 2018-12-06 00:27:25.904 340 11487.11 111.02 56820.56 88888.00 2018-12-06 00:27:26.404 340 11487.05 111.01 56820.56 88888.00 2018-12-06 00:27:26.904 340 11487.00 111.07 56820.53 88888.00 2018-12-06 00:27:27.404 340 11487.05 111.06 56820.53 88888.00 2018-12-06 00:27:27.904 340 11487.00 111.03 56820.53 88888.00 2018-12-06 00:27:28.404 340 11487.04 111.00 56820.49 88888.00 2018-12-06 00:27:28.904 340 11487.05 110.97 56820.49 88888.00 2018-12-06 00:27:29.404 340 11487.04 111.01 56820.50 88888.00 2018-12-06 00:27:29.904 340 11487.02 111.02 56820.47 88888.00 2018-12-06 00:27:30.404 340 11487.05 111.03 56820.39 88888.00 2018-12-06 00:27:30.904 340 11487.00 111.00 56820.39 88888.00 2018-12-06 00:27:31.404 340 11487.05 111.03 56820.49 88888.00 2018-12-06 00:27:31.904 340 11487.02 111.00 56820.50 88888.00 2018-12-06 00:27:32.404 340 11486.97 110.96 56820.47 88888.00 2018-12-06 00:27:32.904 340 11487.06 110.97 56820.49 88888.00 2018-12-06 00:27:33.404 340 11487.01 110.90 56820.50 88888.00 2018-12-06 00:27:33.904 340 11486.98 110.77 56820.42 88888.00 2018-12-06 00:27:34.404 340 11487.00 110.74 56820.43 88888.00 2018-12-06 00:27:34.904 340 11487.05 110.83 56820.36 88888.00 2018-12-06 00:27:35.404 340 11487.02 110.84 56820.38 88888.00 2018-12-06 00:27:36.404 340 11487.05 110.79 56820.43 88888.00 2018-12-06 00:27:36.904 340 11486.97 110.80 56820.44 88888.00 2018-12-06 00:27:37.404 340 11487.02 110.80 56820.44 88888.00 2018-12-06 00:27:37.904 340 11486.99 110.82 56820.39 88888.00 2018-12-06 00:27:38.404 340 11486.95 110.89 56820.32 88888.00 2018-12-06 00:27:38.904 340 11487.01 110.88 56820.39 88888.00 2018-12-06 00:27:39.404 340 11487.00 110.82 56820.45 88888.00 2018-12-06 00:27:39.904 340 11487.04 110.77 56820.38 88888.00 2018-12-06 00:27:40.404 340 11487.01 110.80 56820.38 88888.00 2018-12-06 00:27:40.904 340 11486.97 110.73 56820.37 88888.00 2018-12-06 00:27:41.404 340 11487.00 110.81 56820.38 88888.00 2018-12-06 00:27:41.904 340 11487.02 110.80 56820.38 88888.00 2018-12-06 00:27:42.404 340 11486.97 110.80 56820.40 88888.00 2018-12-06 00:27:42.904 340 11486.87 110.79 56820.38 88888.00 2018-12-06 00:27:43.404 340 11486.93 110.75 56820.38 88888.00 2018-12-06 00:27:43.904 340 11486.91 110.74 56820.43 88888.00 2018-12-06 00:27:44.404 340 11486.91 110.82 56820.43 88888.00 2018-12-06 00:27:44.904 340 11486.94 110.81 56820.44 88888.00 2018-12-06 00:27:45.404 340 11486.91 110.81 56820.39 88888.00 2018-12-06 00:27:45.904 340 11486.91 110.81 56820.42 88888.00 2018-12-06 00:27:46.404 340 11486.94 110.80 56820.45 88888.00 2018-12-06 00:27:46.904 340 11486.92 110.81 56820.44 88888.00 2018-12-06 00:27:47.404 340 11486.99 110.82 56820.50 88888.00 2018-12-06 00:27:47.904 340 11486.99 110.83 56820.46 88888.00 2018-12-06 00:27:48.404 340 11486.94 110.81 56820.38 88888.00 2018-12-06 00:27:48.904 340 11486.98 110.81 56820.39 88888.00 2018-12-06 00:27:49.404 340 11486.97 110.80 56820.37 88888.00 2018-12-06 00:27:49.904 340 11486.95 110.81 56820.36 88888.00 2018-12-06 00:27:50.404 340 11486.99 110.83 56820.37 88888.00 2018-12-06 00:27:50.904 340 11487.00 110.75 56820.33 88888.00 2018-12-06 00:27:51.404 340 11486.99 110.74 56820.36 88888.00 2018-12-06 00:27:51.904 340 11487.06 110.77 56820.42 88888.00 2018-12-06 00:27:52.404 340 11486.94 110.75 56820.34 88888.00 2018-12-06 00:27:52.904 340 11486.88 110.73 56820.40 88888.00 2018-12-06 00:27:53.404 340 11486.94 110.72 56820.50 88888.00 2018-12-06 00:27:53.904 340 11486.95 110.68 56820.45 88888.00 2018-12-06 00:27:54.404 340 11486.87 110.72 56820.39 88888.00 2018-12-06 00:27:54.904 340 11486.98 110.72 56820.38 88888.00 2018-12-06 00:27:55.404 340 11487.00 110.69 56820.40 88888.00 2018-12-06 00:27:55.904 340 11486.91 110.72 56820.38 88888.00 2018-12-06 00:27:56.404 340 11487.01 110.75 56820.36 88888.00 2018-12-06 00:27:56.904 340 11487.01 110.74 56820.36 88888.00 2018-12-06 00:27:57.404 340 11486.94 110.75 56820.36 88888.00 2018-12-06 00:27:57.904 340 11486.92 110.72 56820.37 88888.00 2018-12-06 00:27:58.404 340 11486.87 110.67 56820.36 88888.00 2018-12-06 00:27:58.904 340 11486.87 110.70 56820.34 88888.00 2018-12-06 00:27:59.404 340 11486.95 110.69 56820.31 88888.00 2018-12-06 00:27:59.904 340 11486.85 110.68 56820.30 88888.00 2018-12-06 00:28:00.404 340 11486.86 110.74 56820.36 88888.00 2018-12-06 00:28:00.904 340 11486.84 110.69 56820.33 88888.00 2018-12-06 00:28:01.404 340 11486.80 110.67 56820.29 88888.00 2018-12-06 00:28:01.904 340 11486.81 110.69 56820.24 88888.00 2018-12-06 00:28:02.404 340 11486.85 110.69 56820.21 88888.00 2018-12-06 00:28:02.904 340 11486.80 110.68 56820.24 88888.00 2018-12-06 00:28:03.404 340 11486.81 110.69 56820.25 88888.00 2018-12-06 00:28:03.904 340 11486.81 110.64 56820.26 88888.00 2018-12-06 00:28:04.404 340 11486.74 110.59 56820.20 88888.00 2018-12-06 00:28:04.904 340 11486.69 110.54 56820.24 88888.00 2018-12-06 00:28:05.404 340 11486.72 110.47 56820.29 88888.00 2018-12-06 00:28:05.904 340 11486.71 110.47 56820.21 88888.00 2018-12-06 00:28:06.404 340 11486.73 110.54 56820.19 88888.00 2018-12-06 00:28:06.904 340 11486.80 110.55 56820.25 88888.00 2018-12-06 00:28:07.904 340 11486.73 110.54 56820.20 88888.00 2018-12-06 00:28:08.404 340 11486.74 110.48 56820.19 88888.00 2018-12-06 00:28:08.904 340 11486.64 110.46 56820.13 88888.00 2018-12-06 00:28:09.404 340 11486.73 110.48 56820.14 88888.00 2018-12-06 00:28:09.904 340 11486.76 110.48 56820.15 88888.00 2018-12-06 00:28:10.404 340 11486.71 110.46 56820.12 88888.00 2018-12-06 00:28:10.904 340 11486.71 110.43 56820.10 88888.00 2018-12-06 00:28:11.404 340 11486.70 110.40 56820.11 88888.00 2018-12-06 00:28:11.904 340 11486.63 110.45 56820.15 88888.00 2018-12-06 00:28:12.404 340 11486.64 110.49 56820.12 88888.00 2018-12-06 00:28:12.904 340 11486.64 110.50 56820.12 88888.00 2018-12-06 00:28:13.404 340 11486.59 110.47 56820.17 88888.00 2018-12-06 00:28:13.904 340 11486.63 110.43 56820.17 88888.00 2018-12-06 00:28:14.404 340 11486.60 110.40 56820.07 88888.00 2018-12-06 00:28:14.904 340 11486.53 110.34 56820.07 88888.00 2018-12-06 00:28:15.404 340 11486.60 110.33 56820.07 88888.00 2018-12-06 00:28:15.904 340 11486.59 110.34 56820.04 88888.00 2018-12-06 00:28:16.404 340 11486.51 110.33 56820.05 88888.00 2018-12-06 00:28:16.904 340 11486.53 110.35 56820.01 88888.00 2018-12-06 00:28:17.904 340 11486.45 110.33 56820.00 88888.00 2018-12-06 00:28:18.404 340 11486.48 110.34 56820.08 88888.00 2018-12-06 00:28:18.904 340 11486.53 110.33 56820.04 88888.00 2018-12-06 00:28:19.404 340 11486.52 110.30 56819.98 88888.00 2018-12-06 00:28:19.904 340 11486.53 110.32 56819.97 88888.00 2018-12-06 00:28:20.404 340 11486.45 110.27 56820.01 88888.00 2018-12-06 00:28:20.904 340 11486.39 110.29 56820.00 88888.00 2018-12-06 00:28:21.404 340 11486.44 110.33 56819.94 88888.00 2018-12-06 00:28:21.904 340 11486.44 110.32 56819.93 88888.00 2018-12-06 00:28:22.404 340 11486.42 110.27 56819.95 88888.00 2018-12-06 00:28:22.904 340 11486.49 110.26 56819.98 88888.00 2018-12-06 00:28:23.404 340 11486.46 110.25 56819.93 88888.00 2018-12-06 00:28:23.904 340 11486.39 110.22 56819.83 88888.00 2018-12-06 00:28:24.404 340 11486.39 110.19 56819.86 88888.00 2018-12-06 00:28:24.904 340 11486.40 110.09 56819.92 88888.00 2018-12-06 00:28:25.404 340 11486.33 110.06 56819.89 88888.00 2018-12-06 00:28:25.904 340 11486.36 110.08 56819.83 88888.00 2018-12-06 00:28:26.404 340 11486.32 110.11 56819.80 88888.00 2018-12-06 00:28:26.904 340 11486.35 110.16 56819.86 88888.00 2018-12-06 00:28:27.404 340 11486.38 110.18 56819.88 88888.00 2018-12-06 00:28:27.904 340 11486.35 110.14 56819.85 88888.00 2018-12-06 00:28:28.404 340 11486.32 110.15 56819.83 88888.00 2018-12-06 00:28:28.904 340 11486.33 110.12 56819.83 88888.00 2018-12-06 00:28:29.404 340 11486.30 110.13 56819.85 88888.00 2018-12-06 00:28:29.904 340 11486.26 110.16 56819.80 88888.00 2018-12-06 00:28:30.404 340 11486.31 110.15 56819.75 88888.00 2018-12-06 00:28:30.904 340 11486.24 110.11 56819.76 88888.00 2018-12-06 00:28:31.404 340 11486.25 110.11 56819.74 88888.00 2018-12-06 00:28:31.904 340 11486.26 110.12 56819.75 88888.00 2018-12-06 00:28:32.404 340 11486.24 110.11 56819.78 88888.00 2018-12-06 00:28:32.904 340 11486.22 110.13 56819.79 88888.00 2018-12-06 00:28:33.404 340 11486.23 110.09 56819.80 88888.00 2018-12-06 00:28:33.904 340 11486.17 110.08 56819.78 88888.00 2018-12-06 00:28:34.404 340 11486.18 110.07 56819.78 88888.00 2018-12-06 00:28:34.904 340 11486.21 110.07 56819.74 88888.00 2018-12-06 00:28:35.404 340 11486.15 110.04 56819.81 88888.00 2018-12-06 00:28:35.904 340 11486.16 110.05 56819.76 88888.00 2018-12-06 00:28:36.404 340 11486.25 110.01 56819.67 88888.00 2018-12-06 00:28:36.904 340 11486.18 109.95 56819.70 88888.00 2018-12-06 00:28:37.404 340 11486.24 110.00 56819.79 88888.00 2018-12-06 00:28:37.904 340 11486.23 109.99 56819.78 88888.00 2018-12-06 00:28:38.404 340 11486.17 110.00 56819.75 88888.00 2018-12-06 00:28:39.404 340 11486.18 109.96 56819.78 88888.00 2018-12-06 00:28:39.904 340 11486.09 109.92 56819.75 88888.00 2018-12-06 00:28:40.404 340 11486.14 109.93 56819.72 88888.00 2018-12-06 00:28:40.904 340 11486.12 109.94 56819.70 88888.00 2018-12-06 00:28:41.404 340 11486.07 109.89 56819.63 88888.00 2018-12-06 00:28:41.904 340 11486.10 109.88 56819.69 88888.00 2018-12-06 00:28:42.404 340 11486.11 109.87 56819.67 88888.00 2018-12-06 00:28:42.904 340 11486.07 109.85 56819.70 88888.00 2018-12-06 00:28:43.404 340 11486.08 109.84 56819.68 88888.00 2018-12-06 00:28:43.904 340 11486.07 109.81 56819.59 88888.00 2018-12-06 00:28:44.404 340 11486.02 109.75 56819.62 88888.00 2018-12-06 00:28:44.904 340 11486.05 109.78 56819.60 88888.00 2018-12-06 00:28:45.404 340 11486.04 109.77 56819.56 88888.00 2018-12-06 00:28:45.904 340 11485.98 109.78 56819.48 88888.00 2018-12-06 00:28:46.404 340 11486.03 109.77 56819.53 88888.00 2018-12-06 00:28:46.904 340 11486.03 109.72 56819.56 88888.00 2018-12-06 00:28:47.404 340 11486.01 109.72 56819.59 88888.00 2018-12-06 00:28:47.904 340 11486.00 109.71 56819.56 88888.00 2018-12-06 00:28:48.404 340 11485.94 109.73 56819.52 88888.00 2018-12-06 00:28:48.904 340 11485.94 109.78 56819.60 88888.00 2018-12-06 00:28:49.404 340 11485.93 109.77 56819.62 88888.00 2018-12-06 00:28:49.904 340 11485.88 109.70 56819.61 88888.00 2018-12-06 00:28:50.404 340 11485.84 109.72 56819.62 88888.00 2018-12-06 00:28:50.904 340 11485.88 109.66 56819.65 88888.00 2018-12-06 00:28:51.404 340 11485.80 109.59 56819.59 88888.00 2018-12-06 00:28:51.904 340 11485.77 109.59 56819.59 88888.00 2018-12-06 00:28:52.404 340 11485.86 109.59 56819.60 88888.00 2018-12-06 00:28:52.904 340 11485.83 109.58 56819.63 88888.00 2018-12-06 00:28:53.404 340 11485.75 109.55 56819.63 88888.00 2018-12-06 00:28:53.904 340 11485.79 109.57 56819.62 88888.00 2018-12-06 00:28:54.405 340 11485.75 109.50 56819.55 88888.00 2018-12-06 00:28:54.905 340 11485.70 109.48 56819.59 88888.00 2018-12-06 00:28:55.405 340 11485.75 109.48 56819.54 88888.00 2018-12-06 00:28:55.905 340 11485.65 109.45 56819.53 88888.00 2018-12-06 00:28:56.405 340 11485.67 109.48 56819.54 88888.00 2018-12-06 00:28:56.905 340 11485.77 109.50 56819.48 88888.00 2018-12-06 00:28:57.405 340 11485.72 109.43 56819.44 88888.00 2018-12-06 00:28:57.905 340 11485.68 109.44 56819.48 88888.00 2018-12-06 00:28:58.405 340 11485.68 109.46 56819.48 88888.00 2018-12-06 00:28:58.905 340 11485.60 109.47 56819.43 88888.00 2018-12-06 00:28:59.405 340 11485.62 109.55 56819.43 88888.00 2018-12-06 00:28:59.905 340 11485.63 109.51 56819.42 88888.00 2018-12-06 00:29:00.405 340 11485.56 109.46 56819.41 88888.00 2018-12-06 00:29:00.905 340 11485.51 109.52 56819.42 88888.00 2018-12-06 00:29:01.405 340 11485.52 109.48 56819.42 88888.00 2018-12-06 00:29:01.905 340 11485.45 109.45 56819.40 88888.00 2018-12-06 00:29:02.405 340 11485.48 109.41 56819.42 88888.00 2018-12-06 00:29:02.905 340 11485.51 109.41 56819.41 88888.00 2018-12-06 00:29:03.405 340 11485.51 109.39 56819.37 88888.00 2018-12-06 00:29:03.905 340 11485.48 109.39 56819.43 88888.00 2018-12-06 00:29:04.405 340 11485.41 109.32 56819.43 88888.00 2018-12-06 00:29:04.905 340 11485.38 109.33 56819.50 88888.00 2018-12-06 00:29:05.405 340 11485.41 109.36 56819.50 88888.00 2018-12-06 00:29:05.905 340 11485.35 109.36 56819.43 88888.00 2018-12-06 00:29:06.405 340 11485.27 109.36 56819.43 88888.00 2018-12-06 00:29:06.905 340 11485.33 109.31 56819.47 88888.00 2018-12-06 00:29:07.405 340 11485.30 109.27 56819.49 88888.00 2018-12-06 00:29:07.905 340 11485.24 109.27 56819.54 88888.00 2018-12-06 00:29:08.405 340 11485.32 109.27 56819.54 88888.00 2018-12-06 00:29:08.905 340 11485.30 109.25 56819.50 88888.00 2018-12-06 00:29:09.405 340 11485.24 109.24 56819.44 88888.00 2018-12-06 00:29:09.905 340 11485.26 109.26 56819.42 88888.00 2018-12-06 00:29:10.405 340 11485.25 109.25 56819.48 88888.00 2018-12-06 00:29:10.905 340 11485.23 109.27 56819.47 88888.00 2018-12-06 00:29:11.405 340 11485.27 109.26 56819.49 88888.00 2018-12-06 00:29:11.905 340 11485.20 109.17 56819.48 88888.00 2018-12-06 00:29:12.405 340 11485.16 109.18 56819.37 88888.00 2018-12-06 00:29:12.905 340 11485.20 109.14 56819.42 88888.00 2018-12-06 00:29:13.405 340 11485.19 109.14 56819.44 88888.00 2018-12-06 00:29:13.905 340 11485.13 109.14 56819.42 88888.00 2018-12-06 00:29:14.405 340 11485.18 109.11 56819.47 88888.00 2018-12-06 00:29:14.905 340 11485.17 109.11 56819.54 88888.00 2018-12-06 00:29:15.405 340 11485.17 109.10 56819.59 88888.00 2018-12-06 00:29:15.905 340 11485.18 109.12 56819.54 88888.00 2018-12-06 00:29:16.405 340 11485.04 109.07 56819.52 88888.00 2018-12-06 00:29:16.905 340 11485.04 109.10 56819.50 88888.00 2018-12-06 00:29:17.405 340 11485.11 109.10 56819.48 88888.00 2018-12-06 00:29:17.905 340 11485.10 109.04 56819.43 88888.00 2018-12-06 00:29:18.405 340 11485.05 109.07 56819.46 88888.00 2018-12-06 00:29:18.905 340 11485.06 109.05 56819.44 88888.00 2018-12-06 00:29:19.405 340 11485.04 109.02 56819.47 88888.00 2018-12-06 00:29:19.905 340 11485.05 108.97 56819.46 88888.00 2018-12-06 00:29:20.405 340 11485.08 108.97 56819.46 88888.00 2018-12-06 00:29:20.905 340 11485.05 108.97 56819.48 88888.00 2018-12-06 00:29:21.405 340 11485.08 108.96 56819.47 88888.00 2018-12-06 00:29:21.905 340 11485.10 108.94 56819.50 88888.00 2018-12-06 00:29:22.405 340 11485.06 108.96 56819.54 88888.00 2018-12-06 00:29:22.905 340 11485.05 108.96 56819.50 88888.00 2018-12-06 00:29:23.405 340 11485.12 108.92 56819.52 88888.00 2018-12-06 00:29:23.905 340 11485.08 108.98 56819.54 88888.00 2018-12-06 00:29:24.405 340 11485.07 109.02 56819.53 88888.00 2018-12-06 00:29:24.905 340 11485.16 108.98 56819.54 88888.00 2018-12-06 00:29:25.405 340 11485.10 108.98 56819.61 88888.00 2018-12-06 00:29:25.905 340 11485.16 109.02 56819.56 88888.00 2018-12-06 00:29:26.405 340 11485.20 109.05 56819.54 88888.00 2018-12-06 00:29:26.905 340 11485.11 109.03 56819.50 88888.00 2018-12-06 00:29:27.405 340 11485.17 109.00 56819.55 88888.00 2018-12-06 00:29:27.905 340 11485.19 108.96 56819.59 88888.00 2018-12-06 00:29:28.405 340 11485.10 108.87 56819.56 88888.00 2018-12-06 00:29:28.905 340 11485.11 108.90 56819.57 88888.00 2018-12-06 00:29:29.405 340 11485.13 108.91 56819.61 88888.00 2018-12-06 00:29:29.905 340 11485.11 108.96 56819.53 88888.00 2018-12-06 00:29:30.905 340 11485.14 108.90 56819.48 88888.00 2018-12-06 00:29:31.405 340 11485.08 108.93 56819.53 88888.00 2018-12-06 00:29:31.905 340 11485.23 108.92 56819.59 88888.00 2018-12-06 00:29:32.405 340 11485.23 108.92 56819.55 88888.00 2018-12-06 00:29:32.905 340 11485.14 108.92 56819.56 88888.00 2018-12-06 00:29:33.405 340 11485.19 108.96 56819.57 88888.00 2018-12-06 00:29:33.905 340 11485.14 108.99 56819.59 88888.00 2018-12-06 00:29:34.405 340 11485.10 108.98 56819.61 88888.00 2018-12-06 00:29:34.905 340 11485.14 109.02 56819.61 88888.00 2018-12-06 00:29:35.405 340 11485.16 108.98 56819.54 88888.00 2018-12-06 00:29:35.905 340 11485.16 108.96 56819.49 88888.00 2018-12-06 00:29:36.405 340 11485.18 108.97 56819.55 88888.00 2018-12-06 00:29:36.905 340 11485.12 108.94 56819.62 88888.00 2018-12-06 00:29:37.405 340 11485.08 108.98 56819.62 88888.00 2018-12-06 00:29:37.905 340 11485.14 108.94 56819.67 88888.00 2018-12-06 00:29:38.405 340 11485.16 108.91 56819.68 88888.00 2018-12-06 00:29:38.905 340 11485.12 108.89 56819.56 88888.00 2018-12-06 00:29:39.405 340 11485.24 108.94 56819.54 88888.00 2018-12-06 00:29:39.905 340 11485.19 109.00 56819.57 88888.00 2018-12-06 00:29:40.405 340 11485.20 109.06 56819.62 88888.00 2018-12-06 00:29:40.905 340 11485.28 109.05 56819.56 88888.00 2018-12-06 00:29:41.405 340 11485.19 109.07 56819.52 88888.00 2018-12-06 00:29:41.905 340 11485.19 109.11 56819.61 88888.00 2018-12-06 00:29:42.405 340 11485.24 109.10 56819.62 88888.00 2018-12-06 00:29:42.905 340 11485.20 109.11 56819.65 88888.00 2018-12-06 00:29:43.405 340 11485.23 109.16 56819.65 88888.00 2018-12-06 00:29:43.905 340 11485.24 109.14 56819.62 88888.00 2018-12-06 00:29:44.405 340 11485.19 109.10 56819.60 88888.00 2018-12-06 00:29:44.905 340 11485.27 109.10 56819.57 88888.00 2018-12-06 00:29:45.405 340 11485.33 109.09 56819.57 88888.00 2018-12-06 00:29:45.905 340 11485.28 109.09 56819.53 88888.00 2018-12-06 00:29:46.405 340 11485.24 109.09 56819.52 88888.00 2018-12-06 00:29:46.905 340 11485.26 109.04 56819.56 88888.00 2018-12-06 00:29:47.405 340 11485.23 109.05 56819.60 88888.00 2018-12-06 00:29:47.905 340 11485.23 109.03 56819.59 88888.00 2018-12-06 00:29:48.905 340 11485.19 109.04 56819.54 88888.00 2018-12-06 00:29:49.405 340 11485.19 109.06 56819.54 88888.00 2018-12-06 00:29:49.905 340 11485.18 109.10 56819.59 88888.00 2018-12-06 00:29:50.405 340 11485.11 109.06 56819.61 88888.00 2018-12-06 00:29:50.905 340 11485.21 109.06 56819.61 88888.00 2018-12-06 00:29:51.405 340 11485.24 109.07 56819.60 88888.00 2018-12-06 00:29:51.905 340 11485.12 109.09 56819.60 88888.00 2018-12-06 00:29:52.405 340 11485.16 109.07 56819.57 88888.00 2018-12-06 00:29:52.905 340 11485.20 109.02 56819.61 88888.00 2018-12-06 00:29:53.405 340 11485.16 109.04 56819.54 88888.00 2018-12-06 00:29:53.905 340 11485.24 109.05 56819.61 88888.00 2018-12-06 00:29:54.405 340 11485.16 109.04 56819.63 88888.00 2018-12-06 00:29:54.905 340 11485.07 109.04 56819.56 88888.00 2018-12-06 00:29:55.405 340 11485.07 109.06 56819.50 88888.00 2018-12-06 00:29:55.905 340 11485.10 109.06 56819.54 88888.00 2018-12-06 00:29:56.405 340 11485.04 109.05 56819.53 88888.00 2018-12-06 00:29:56.905 340 11485.12 109.03 56819.55 88888.00 2018-12-06 00:29:57.405 340 11485.13 109.03 56819.56 88888.00 2018-12-06 00:29:57.905 340 11484.97 109.09 56819.60 88888.00 2018-12-06 00:29:58.405 340 11485.05 109.05 56819.55 88888.00 2018-12-06 00:29:58.905 340 11485.04 108.99 56819.49 88888.00 2018-12-06 00:29:59.405 340 11485.00 109.00 56819.49 88888.00 2018-12-06 00:29:59.905 340 11485.07 108.96 56819.46 88888.00 2018-12-06 00:30:00.405 340 11485.06 108.96 56819.47 88888.00 2018-12-06 00:30:00.905 340 11484.99 108.99 56819.46 88888.00 2018-12-06 00:30:01.405 340 11485.04 109.00 56819.42 88888.00 2018-12-06 00:30:01.905 340 11484.98 109.03 56819.41 88888.00 2018-12-06 00:30:02.405 340 11484.96 109.12 56819.43 88888.00 2018-12-06 00:30:02.905 340 11484.99 109.10 56819.48 88888.00 2018-12-06 00:30:03.405 340 11484.94 109.05 56819.43 88888.00 2018-12-06 00:30:03.905 340 11484.91 109.04 56819.46 88888.00 2018-12-06 00:30:04.405 340 11484.94 109.02 56819.46 88888.00 2018-12-06 00:30:04.905 340 11484.92 109.00 56819.43 88888.00 2018-12-06 00:30:05.405 340 11484.92 109.00 56819.42 88888.00 2018-12-06 00:30:05.905 340 11484.96 109.03 56819.41 88888.00 2018-12-06 00:30:06.405 340 11484.91 108.98 56819.38 88888.00 2018-12-06 00:30:06.905 340 11484.86 109.02 56819.43 88888.00 2018-12-06 00:30:07.405 340 11484.94 109.03 56819.46 88888.00 2018-12-06 00:30:07.905 340 11484.92 108.98 56819.41 88888.00 2018-12-06 00:30:08.405 340 11484.86 109.02 56819.33 88888.00 2018-12-06 00:30:08.905 340 11484.91 109.00 56819.37 88888.00 2018-12-06 00:30:09.405 340 11484.86 108.97 56819.36 88888.00 2018-12-06 00:30:09.905 340 11484.92 108.96 56819.40 88888.00 2018-12-06 00:30:10.405 340 11484.87 108.97 56819.38 88888.00 2018-12-06 00:30:10.905 340 11484.83 108.98 56819.37 88888.00 2018-12-06 00:30:11.405 340 11484.91 109.04 56819.35 88888.00 2018-12-06 00:30:12.405 340 11484.90 109.03 56819.33 88888.00 2018-12-06 00:30:12.905 340 11484.90 109.00 56819.42 88888.00 2018-12-06 00:30:13.405 340 11484.85 109.03 56819.46 88888.00 2018-12-06 00:30:13.905 340 11484.84 109.00 56819.40 88888.00 2018-12-06 00:30:14.405 340 11484.84 109.04 56819.33 88888.00 2018-12-06 00:30:14.905 340 11484.89 109.07 56819.25 88888.00 2018-12-06 00:30:15.405 340 11484.86 109.02 56819.25 88888.00 2018-12-06 00:30:15.905 340 11484.87 109.03 56819.33 88888.00 2018-12-06 00:30:16.405 340 11484.92 109.04 56819.34 88888.00 2018-12-06 00:30:16.905 340 11484.85 109.03 56819.33 88888.00 2018-12-06 00:30:17.405 340 11484.91 109.06 56819.30 88888.00 2018-12-06 00:30:17.905 340 11484.94 109.04 56819.29 88888.00 2018-12-06 00:30:18.405 340 11484.89 109.03 56819.29 88888.00 2018-12-06 00:30:18.905 340 11484.94 109.06 56819.34 88888.00 2018-12-06 00:30:19.405 340 11484.97 109.03 56819.36 88888.00 2018-12-06 00:30:19.905 340 11484.92 109.05 56819.31 88888.00 2018-12-06 00:30:20.405 340 11484.99 109.03 56819.30 88888.00 2018-12-06 00:30:20.905 340 11484.93 109.03 56819.23 88888.00 2018-12-06 00:30:21.405 340 11484.97 109.00 56819.23 88888.00 2018-12-06 00:30:21.905 340 11485.07 109.05 56819.24 88888.00 2018-12-06 00:30:22.405 340 11485.03 109.03 56819.21 88888.00 2018-12-06 00:30:22.905 340 11484.94 109.03 56819.24 88888.00 2018-12-06 00:30:23.405 340 11485.01 109.09 56819.25 88888.00 2018-12-06 00:30:23.905 340 11484.96 109.06 56819.27 88888.00 2018-12-06 00:30:24.405 340 11484.98 109.12 56819.24 88888.00 2018-12-06 00:30:24.905 340 11485.05 109.03 56819.21 88888.00 2018-12-06 00:30:25.405 340 11485.04 109.04 56819.23 88888.00 2018-12-06 00:30:25.905 340 11485.06 109.09 56819.21 88888.00 2018-12-06 00:30:26.405 340 11485.13 109.12 56819.17 88888.00 2018-12-06 00:30:26.905 340 11485.08 109.14 56819.18 88888.00 2018-12-06 00:30:27.405 340 11485.08 109.16 56819.18 88888.00 2018-12-06 00:30:27.905 340 11485.10 109.14 56819.18 88888.00 2018-12-06 00:30:28.405 340 11485.06 109.13 56819.12 88888.00 2018-12-06 00:30:28.905 340 11485.05 109.13 56819.10 88888.00 2018-12-06 00:30:29.405 340 11485.12 109.16 56819.12 88888.00 2018-12-06 00:30:29.905 340 11485.10 109.18 56819.08 88888.00 2018-12-06 00:30:30.405 340 11485.12 109.21 56819.09 88888.00 2018-12-06 00:30:30.905 340 11485.19 109.19 56819.15 88888.00 2018-12-06 00:30:31.405 340 11485.16 109.13 56819.14 88888.00 2018-12-06 00:30:31.905 340 11485.21 109.17 56819.15 88888.00 2018-12-06 00:30:32.405 340 11485.25 109.18 56819.21 88888.00 2018-12-06 00:30:32.905 340 11485.23 109.19 56819.24 88888.00 2018-12-06 00:30:33.405 340 11485.28 109.20 56819.23 88888.00 2018-12-06 00:30:33.905 340 11485.32 109.21 56819.24 88888.00 2018-12-06 00:30:34.405 340 11485.31 109.19 56819.23 88888.00 2018-12-06 00:30:34.905 340 11485.32 109.25 56819.28 88888.00 2018-12-06 00:30:35.405 340 11485.33 109.28 56819.29 88888.00 2018-12-06 00:30:35.905 340 11485.28 109.28 56819.28 88888.00 2018-12-06 00:30:36.405 340 11485.34 109.34 56819.34 88888.00 2018-12-06 00:30:36.905 340 11485.41 109.37 56819.35 88888.00 2018-12-06 00:30:37.405 340 11485.39 109.30 56819.34 88888.00 2018-12-06 00:30:37.905 340 11485.41 109.36 56819.33 88888.00 2018-12-06 00:30:38.405 340 11485.44 109.37 56819.31 88888.00 2018-12-06 00:30:38.905 340 11485.37 109.34 56819.35 88888.00 2018-12-06 00:30:39.405 340 11485.45 109.34 56819.37 88888.00 2018-12-06 00:30:39.905 340 11485.52 109.36 56819.38 88888.00 2018-12-06 00:30:40.405 340 11485.42 109.39 56819.47 88888.00 2018-12-06 00:30:40.905 340 11485.47 109.44 56819.50 88888.00 2018-12-06 00:30:41.405 340 11485.52 109.45 56819.47 88888.00 2018-12-06 00:30:41.905 340 11485.53 109.44 56819.53 88888.00 2018-12-06 00:30:42.405 340 11485.58 109.46 56819.52 88888.00 2018-12-06 00:30:42.905 340 11485.62 109.45 56819.52 88888.00 2018-12-06 00:30:43.405 340 11485.56 109.52 56819.53 88888.00 2018-12-06 00:30:43.905 340 11485.59 109.53 56819.53 88888.00 2018-12-06 00:30:44.405 340 11485.59 109.52 56819.59 88888.00 2018-12-06 00:30:44.905 340 11485.60 109.54 56819.59 88888.00 2018-12-06 00:30:45.405 340 11485.68 109.60 56819.61 88888.00 2018-12-06 00:30:45.905 340 11485.67 109.55 56819.68 88888.00 2018-12-06 00:30:46.405 340 11485.65 109.54 56819.69 88888.00 2018-12-06 00:30:46.905 340 11485.69 109.59 56819.68 88888.00 2018-12-06 00:30:47.406 340 11485.69 109.57 56819.62 88888.00 2018-12-06 00:30:47.906 340 11485.67 109.47 56819.69 88888.00 2018-12-06 00:30:48.406 340 11485.70 109.57 56819.75 88888.00 2018-12-06 00:30:48.906 340 11485.66 109.64 56819.76 88888.00 2018-12-06 00:30:49.406 340 11485.66 109.55 56819.75 88888.00 2018-12-06 00:30:49.906 340 11485.72 109.57 56819.76 88888.00 2018-12-06 00:30:50.406 340 11485.76 109.57 56819.80 88888.00 2018-12-06 00:30:50.906 340 11485.77 109.54 56819.86 88888.00 2018-12-06 00:30:51.406 340 11485.79 109.66 56819.85 88888.00 2018-12-06 00:30:51.906 340 11485.79 109.75 56819.83 88888.00 2018-12-06 00:30:52.406 340 11485.80 109.74 56819.82 88888.00 2018-12-06 00:30:52.906 340 11485.84 109.74 56819.85 88888.00 2018-12-06 00:30:53.406 340 11485.80 109.61 56819.87 88888.00 2018-12-06 00:30:53.906 340 11485.79 109.66 56819.91 88888.00 2018-12-06 00:30:54.406 340 11485.87 109.80 56819.97 88888.00 2018-12-06 00:30:54.906 340 11485.86 109.84 56819.98 88888.00 2018-12-06 00:30:55.406 340 11485.83 109.89 56819.94 88888.00 2018-12-06 00:30:55.906 340 11485.93 109.92 56819.98 88888.00 2018-12-06 00:30:56.406 340 11485.90 109.87 56819.97 88888.00 2018-12-06 00:30:56.906 340 11485.90 109.85 56819.97 88888.00 2018-12-06 00:30:57.406 340 11485.91 109.92 56820.01 88888.00 2018-12-06 00:30:57.906 340 11485.90 109.89 56820.11 88888.00 2018-12-06 00:30:58.406 340 11485.88 109.87 56820.10 88888.00 2018-12-06 00:30:58.906 340 11485.96 109.96 56820.06 88888.00 2018-12-06 00:30:59.406 340 11485.90 109.96 56820.04 88888.00 2018-12-06 00:30:59.906 340 11485.86 110.02 56820.08 88888.00 2018-12-06 00:31:00.406 340 11485.95 109.99 56820.15 88888.00 2018-12-06 00:31:00.906 340 11485.95 109.96 56820.13 88888.00 2018-12-06 00:31:01.406 340 11485.97 109.96 56820.12 88888.00 2018-12-06 00:31:01.906 340 11486.01 110.01 56820.06 88888.00 2018-12-06 00:31:02.406 340 11485.93 110.04 56820.05 88888.00 2018-12-06 00:31:02.906 340 11485.97 110.07 56820.06 88888.00 2018-12-06 00:31:03.406 340 11486.03 110.06 56820.06 88888.00 2018-12-06 00:31:03.906 340 11485.95 110.09 56820.15 88888.00 2018-12-06 00:31:04.406 340 11486.01 110.12 56820.18 88888.00 2018-12-06 00:31:04.906 340 11486.08 110.11 56820.15 88888.00 2018-12-06 00:31:05.406 340 11486.01 110.09 56820.14 88888.00 2018-12-06 00:31:05.906 340 11486.00 110.13 56820.13 88888.00 2018-12-06 00:31:06.406 340 11486.02 110.12 56820.15 88888.00 2018-12-06 00:31:06.906 340 11485.95 110.14 56820.15 88888.00 2018-12-06 00:31:07.406 340 11486.00 110.15 56820.15 88888.00 2018-12-06 00:31:07.906 340 11486.03 110.14 56820.19 88888.00 2018-12-06 00:31:08.406 340 11485.96 110.15 56820.17 88888.00 2018-12-06 00:31:08.906 340 11485.98 110.16 56820.20 88888.00 2018-12-06 00:31:09.406 340 11486.04 110.14 56820.21 88888.00 2018-12-06 00:31:09.906 340 11486.02 110.18 56820.23 88888.00 2018-12-06 00:31:10.406 340 11486.09 110.19 56820.18 88888.00 2018-12-06 00:31:10.906 340 11486.09 110.15 56820.19 88888.00 2018-12-06 00:31:11.906 340 11486.05 110.21 56820.26 88888.00 2018-12-06 00:31:12.406 340 11486.07 110.29 56820.29 88888.00 2018-12-06 00:31:12.906 340 11486.01 110.30 56820.24 88888.00 2018-12-06 00:31:13.406 340 11486.04 110.33 56820.24 88888.00 2018-12-06 00:31:13.906 340 11486.03 110.30 56820.23 88888.00 2018-12-06 00:31:14.406 340 11486.01 110.27 56820.24 88888.00 2018-12-06 00:31:14.906 340 11486.08 110.26 56820.21 88888.00 2018-12-06 00:31:15.406 340 11486.07 110.26 56820.25 88888.00 2018-12-06 00:31:15.906 340 11486.07 110.26 56820.26 88888.00 2018-12-06 00:31:16.406 340 11486.12 110.27 56820.25 88888.00 2018-12-06 00:31:16.906 340 11486.11 110.26 56820.29 88888.00 2018-12-06 00:31:17.406 340 11486.08 110.29 56820.29 88888.00 2018-12-06 00:31:17.906 340 11486.08 110.32 56820.27 88888.00 2018-12-06 00:31:18.406 340 11486.01 110.30 56820.29 88888.00 2018-12-06 00:31:18.906 340 11486.00 110.34 56820.25 88888.00 2018-12-06 00:31:19.406 340 11486.08 110.35 56820.23 88888.00 2018-12-06 00:31:19.906 340 11486.08 110.34 56820.25 88888.00 2018-12-06 00:31:20.406 340 11486.02 110.30 56820.26 88888.00 2018-12-06 00:31:20.906 340 11486.08 110.32 56820.25 88888.00 2018-12-06 00:31:21.406 340 11486.09 110.35 56820.27 88888.00 2018-12-06 00:31:21.906 340 11486.01 110.38 56820.29 88888.00 2018-12-06 00:31:22.406 340 11486.08 110.34 56820.31 88888.00 2018-12-06 00:31:22.906 340 11485.97 110.33 56820.36 88888.00 2018-12-06 00:31:23.406 340 11485.97 110.34 56820.34 88888.00 2018-12-06 00:31:23.906 340 11486.03 110.35 56820.32 88888.00 2018-12-06 00:31:24.406 340 11485.98 110.35 56820.30 88888.00 2018-12-06 00:31:24.906 340 11486.03 110.34 56820.29 88888.00 2018-12-06 00:31:25.406 340 11486.10 110.35 56820.29 88888.00 2018-12-06 00:31:25.906 340 11486.03 110.42 56820.27 88888.00 2018-12-06 00:31:26.406 340 11486.08 110.47 56820.30 88888.00 2018-12-06 00:31:26.906 340 11486.10 110.40 56820.29 88888.00 2018-12-06 00:31:27.406 340 11486.04 110.38 56820.30 88888.00 2018-12-06 00:31:27.906 340 11486.04 110.40 56820.32 88888.00 2018-12-06 00:31:28.406 340 11486.07 110.35 56820.31 88888.00 2018-12-06 00:31:28.906 340 11486.05 110.40 56820.29 88888.00 2018-12-06 00:31:29.406 340 11486.08 110.45 56820.26 88888.00 2018-12-06 00:31:29.906 340 11486.05 110.41 56820.30 88888.00 2018-12-06 00:31:30.406 340 11486.03 110.40 56820.32 88888.00 2018-12-06 00:31:30.906 340 11486.09 110.41 56820.32 88888.00 2018-12-06 00:31:31.406 340 11486.14 110.39 56820.30 88888.00 2018-12-06 00:31:31.906 340 11486.05 110.36 56820.29 88888.00 2018-12-06 00:31:32.406 340 11486.04 110.41 56820.29 88888.00 2018-12-06 00:31:32.906 340 11486.04 110.43 56820.29 88888.00 2018-12-06 00:31:33.406 340 11486.05 110.43 56820.31 88888.00 2018-12-06 00:31:33.906 340 11486.14 110.47 56820.31 88888.00 2018-12-06 00:31:34.406 340 11486.12 110.47 56820.27 88888.00 2018-12-06 00:31:35.406 340 11486.14 110.53 56820.25 88888.00 2018-12-06 00:31:35.906 340 11486.16 110.47 56820.25 88888.00 2018-12-06 00:31:36.406 340 11486.14 110.48 56820.25 88888.00 2018-12-06 00:31:36.906 340 11486.17 110.53 56820.26 88888.00 2018-12-06 00:31:37.406 340 11486.14 110.52 56820.25 88888.00 2018-12-06 00:31:37.906 340 11486.09 110.49 56820.24 88888.00 2018-12-06 00:31:38.406 340 11486.18 110.48 56820.30 88888.00 2018-12-06 00:31:38.906 340 11486.18 110.43 56820.30 88888.00 2018-12-06 00:31:39.406 340 11486.16 110.47 56820.26 88888.00 2018-12-06 00:31:39.906 340 11486.23 110.48 56820.21 88888.00 2018-12-06 00:31:40.406 340 11486.18 110.46 56820.21 88888.00 2018-12-06 00:31:40.906 340 11486.21 110.52 56820.31 88888.00 2018-12-06 00:31:41.406 340 11486.25 110.53 56820.32 88888.00 2018-12-06 00:31:41.906 340 11486.24 110.54 56820.33 88888.00 2018-12-06 00:31:42.406 340 11486.21 110.57 56820.31 88888.00 2018-12-06 00:31:42.906 340 11486.31 110.59 56820.31 88888.00 2018-12-06 00:31:43.406 340 11486.28 110.52 56820.31 88888.00 2018-12-06 00:31:43.906 340 11486.22 110.49 56820.30 88888.00 2018-12-06 00:31:44.406 340 11486.28 110.47 56820.30 88888.00 2018-12-06 00:31:44.906 340 11486.22 110.48 56820.29 88888.00 2018-12-06 00:31:45.406 340 11486.18 110.52 56820.30 88888.00 2018-12-06 00:31:45.906 340 11486.28 110.55 56820.29 88888.00 2018-12-06 00:31:46.406 340 11486.29 110.60 56820.29 88888.00 2018-12-06 00:31:46.906 340 11486.31 110.62 56820.29 88888.00 2018-12-06 00:31:47.406 340 11486.32 110.64 56820.29 88888.00 2018-12-06 00:31:47.906 340 11486.23 110.63 56820.29 88888.00 2018-12-06 00:31:48.406 340 11486.24 110.64 56820.23 88888.00 2018-12-06 00:31:48.906 340 11486.35 110.64 56820.23 88888.00 2018-12-06 00:31:49.406 340 11486.30 110.60 56820.23 88888.00 2018-12-06 00:31:49.906 340 11486.28 110.59 56820.21 88888.00 2018-12-06 00:31:50.406 340 11486.35 110.55 56820.24 88888.00 2018-12-06 00:31:50.906 340 11486.30 110.57 56820.21 88888.00 2018-12-06 00:31:51.406 340 11486.32 110.60 56820.14 88888.00 2018-12-06 00:31:51.906 340 11486.33 110.60 56820.13 88888.00 2018-12-06 00:31:52.406 340 11486.28 110.59 56820.17 88888.00 2018-12-06 00:31:52.906 340 11486.29 110.66 56820.15 88888.00 2018-12-06 00:31:53.406 340 11486.37 110.66 56820.18 88888.00 2018-12-06 00:31:53.906 340 11486.36 110.68 56820.18 88888.00 2018-12-06 00:31:54.406 340 11486.33 110.72 56820.13 88888.00 2018-12-06 00:31:54.906 340 11486.32 110.68 56820.13 88888.00 2018-12-06 00:31:55.406 340 11486.37 110.68 56820.11 88888.00 2018-12-06 00:31:55.906 340 11486.40 110.70 56820.12 88888.00 2018-12-06 00:31:56.406 340 11486.38 110.67 56820.13 88888.00 2018-12-06 00:31:56.906 340 11486.37 110.66 56820.10 88888.00 2018-12-06 00:31:57.406 340 11486.39 110.68 56820.08 88888.00 2018-12-06 00:31:57.906 340 11486.38 110.64 56820.10 88888.00 2018-12-06 00:31:58.406 340 11486.33 110.62 56820.10 88888.00 2018-12-06 00:31:58.906 340 11486.36 110.64 56820.07 88888.00 2018-12-06 00:31:59.406 340 11486.38 110.63 56820.06 88888.00 2018-12-06 00:31:59.906 340 11486.36 110.64 56820.07 88888.00 2018-12-06 00:32:00.406 340 11486.36 110.63 56820.07 88888.00 2018-12-06 00:32:00.906 340 11486.33 110.62 56820.00 88888.00 2018-12-06 00:32:01.406 340 11486.30 110.66 56820.07 88888.00 2018-12-06 00:32:01.906 340 11486.35 110.63 56819.99 88888.00 2018-12-06 00:32:02.406 340 11486.38 110.60 56820.06 88888.00 2018-12-06 00:32:02.906 340 11486.35 110.62 56820.12 88888.00 2018-12-06 00:32:03.406 340 11486.32 110.61 56820.02 88888.00 2018-12-06 00:32:03.906 340 11486.28 110.60 56819.99 88888.00 2018-12-06 00:32:04.406 340 11486.29 110.62 56819.99 88888.00 2018-12-06 00:32:04.906 340 11486.35 110.57 56819.97 88888.00 2018-12-06 00:32:05.406 340 11486.28 110.53 56819.94 88888.00 2018-12-06 00:32:05.906 340 11486.28 110.57 56819.94 88888.00 2018-12-06 00:32:06.406 340 11486.30 110.54 56819.91 88888.00 2018-12-06 00:32:06.906 340 11486.25 110.53 56819.92 88888.00 2018-12-06 00:32:07.406 340 11486.31 110.50 56819.95 88888.00 2018-12-06 00:32:07.906 340 11486.30 110.48 56819.91 88888.00 2018-12-06 00:32:08.406 340 11486.22 110.47 56819.94 88888.00 2018-12-06 00:32:08.906 340 11486.18 110.52 56819.95 88888.00 2018-12-06 00:32:09.406 340 11486.22 110.49 56819.95 88888.00 2018-12-06 00:32:09.906 340 11486.21 110.46 56819.92 88888.00 2018-12-06 00:32:10.406 340 11486.16 110.52 56819.91 88888.00 2018-12-06 00:32:10.906 340 11486.21 110.49 56819.83 88888.00 2018-12-06 00:32:11.406 340 11486.15 110.48 56819.81 88888.00 2018-12-06 00:32:11.906 340 11486.16 110.52 56819.78 88888.00 2018-12-06 00:32:12.406 340 11486.16 110.48 56819.74 88888.00 2018-12-06 00:32:12.906 340 11486.10 110.43 56819.83 88888.00 2018-12-06 00:32:13.406 340 11486.19 110.43 56819.78 88888.00 2018-12-06 00:32:13.906 340 11486.17 110.48 56819.78 88888.00 2018-12-06 00:32:14.406 340 11486.10 110.43 56819.76 88888.00 2018-12-06 00:32:14.906 340 11486.18 110.45 56819.75 88888.00 2018-12-06 00:32:15.406 340 11486.14 110.42 56819.73 88888.00 2018-12-06 00:32:15.906 340 11486.08 110.45 56819.69 88888.00 2018-12-06 00:32:16.906 340 11486.16 110.40 56819.65 88888.00 2018-12-06 00:32:17.406 340 11486.17 110.41 56819.68 88888.00 2018-12-06 00:32:17.906 340 11486.24 110.42 56819.68 88888.00 2018-12-06 00:32:18.406 340 11486.16 110.36 56819.65 88888.00 2018-12-06 00:32:18.906 340 11486.18 110.39 56819.63 88888.00 2018-12-06 00:32:19.406 340 11486.25 110.39 56819.65 88888.00 2018-12-06 00:32:19.906 340 11486.21 110.43 56819.66 88888.00 2018-12-06 00:32:20.406 340 11486.14 110.46 56819.61 88888.00 2018-12-06 00:32:20.906 340 11486.24 110.43 56819.63 88888.00 2018-12-06 00:32:21.406 340 11486.22 110.40 56819.62 88888.00 2018-12-06 00:32:21.906 340 11486.19 110.42 56819.62 88888.00 2018-12-06 00:32:22.406 340 11486.21 110.42 56819.56 88888.00 2018-12-06 00:32:22.906 340 11486.19 110.39 56819.59 88888.00 2018-12-06 00:32:23.406 340 11486.18 110.34 56819.59 88888.00 2018-12-06 00:32:23.906 340 11486.26 110.41 56819.59 88888.00 2018-12-06 00:32:24.406 340 11486.25 110.43 56819.53 88888.00 2018-12-06 00:32:24.906 340 11486.24 110.45 56819.54 88888.00 2018-12-06 00:32:25.406 340 11486.29 110.41 56819.54 88888.00 2018-12-06 00:32:25.906 340 11486.23 110.35 56819.57 88888.00 2018-12-06 00:32:26.406 340 11486.23 110.35 56819.59 88888.00 2018-12-06 00:32:26.906 340 11486.32 110.34 56819.52 88888.00 2018-12-06 00:32:27.406 340 11486.26 110.36 56819.50 88888.00 2018-12-06 00:32:27.906 340 11486.26 110.39 56819.53 88888.00 2018-12-06 00:32:28.406 340 11486.29 110.36 56819.53 88888.00 2018-12-06 00:32:28.906 340 11486.25 110.40 56819.54 88888.00 2018-12-06 00:32:29.406 340 11486.30 110.48 56819.54 88888.00 2018-12-06 00:32:29.906 340 11486.35 110.43 56819.56 88888.00 2018-12-06 00:32:30.406 340 11486.32 110.45 56819.54 88888.00 2018-12-06 00:32:30.906 340 11486.38 110.48 56819.52 88888.00 2018-12-06 00:32:31.406 340 11486.39 110.50 56819.55 88888.00 2018-12-06 00:32:31.906 340 11486.32 110.42 56819.50 88888.00 2018-12-06 00:32:32.406 340 11486.35 110.45 56819.47 88888.00 2018-12-06 00:32:32.906 340 11486.40 110.40 56819.48 88888.00 2018-12-06 00:32:33.406 340 11486.38 110.40 56819.50 88888.00 2018-12-06 00:32:33.906 340 11486.42 110.45 56819.50 88888.00 2018-12-06 00:32:34.406 340 11486.44 110.46 56819.48 88888.00 2018-12-06 00:32:34.906 340 11486.40 110.43 56819.42 88888.00 2018-12-06 00:32:35.406 340 11486.44 110.43 56819.40 88888.00 2018-12-06 00:32:35.906 340 11486.45 110.47 56819.37 88888.00 2018-12-06 00:32:36.406 340 11486.37 110.43 56819.42 88888.00 2018-12-06 00:32:36.906 340 11486.46 110.43 56819.43 88888.00 2018-12-06 00:32:37.406 340 11486.46 110.46 56819.38 88888.00 2018-12-06 00:32:37.906 340 11486.42 110.46 56819.42 88888.00 2018-12-06 00:32:38.406 340 11486.53 110.39 56819.38 88888.00 2018-12-06 00:32:38.906 340 11486.53 110.33 56819.40 88888.00 2018-12-06 00:32:39.406 340 11486.52 110.35 56819.37 88888.00 2018-12-06 00:32:39.906 340 11486.59 110.39 56819.35 88888.00 2018-12-06 00:32:40.406 340 11486.55 110.36 56819.31 88888.00 2018-12-06 00:32:40.906 340 11486.51 110.39 56819.33 88888.00 2018-12-06 00:32:41.406 340 11486.57 110.39 56819.35 88888.00 2018-12-06 00:32:41.907 340 11486.52 110.43 56819.34 88888.00 2018-12-06 00:32:42.407 340 11486.56 110.48 56819.30 88888.00 2018-12-06 00:32:42.907 340 11486.64 110.49 56819.33 88888.00 2018-12-06 00:32:43.407 340 11486.56 110.41 56819.30 88888.00 2018-12-06 00:32:43.907 340 11486.63 110.41 56819.28 88888.00 2018-12-06 00:32:44.407 340 11486.71 110.46 56819.29 88888.00 2018-12-06 00:32:44.907 340 11486.60 110.43 56819.23 88888.00 2018-12-06 00:32:45.407 340 11486.60 110.47 56819.27 88888.00 2018-12-06 00:32:45.907 340 11486.63 110.50 56819.22 88888.00 2018-12-06 00:32:46.407 340 11486.56 110.47 56819.21 88888.00 2018-12-06 00:32:46.907 340 11486.63 110.43 56819.18 88888.00 2018-12-06 00:32:47.407 340 11486.67 110.40 56819.21 88888.00 2018-12-06 00:32:47.907 340 11486.66 110.41 56819.20 88888.00 2018-12-06 00:32:48.407 340 11486.66 110.43 56819.16 88888.00 2018-12-06 00:32:48.907 340 11486.70 110.41 56819.16 88888.00 2018-12-06 00:32:49.407 340 11486.63 110.45 56819.18 88888.00 2018-12-06 00:32:49.907 340 11486.66 110.43 56819.15 88888.00 2018-12-06 00:32:50.407 340 11486.69 110.40 56819.10 88888.00 2018-12-06 00:32:50.907 340 11486.63 110.42 56819.10 88888.00 2018-12-06 00:32:51.407 340 11486.63 110.47 56819.11 88888.00 2018-12-06 00:32:51.907 340 11486.65 110.41 56819.10 88888.00 2018-12-06 00:32:52.407 340 11486.58 110.40 56819.11 88888.00 2018-12-06 00:32:52.907 340 11486.57 110.42 56819.08 88888.00 2018-12-06 00:32:53.407 340 11486.53 110.40 56819.11 88888.00 2018-12-06 00:32:53.907 340 11486.48 110.36 56819.08 88888.00 2018-12-06 00:32:54.407 340 11486.56 110.36 56819.05 88888.00 2018-12-06 00:32:54.907 340 11486.59 110.32 56818.99 88888.00 2018-12-06 00:32:55.407 340 11486.53 110.29 56819.01 88888.00 2018-12-06 00:32:55.907 340 11486.55 110.27 56818.95 88888.00 2018-12-06 00:32:56.407 340 11486.52 110.25 56818.89 88888.00 2018-12-06 00:32:56.907 340 11486.48 110.27 56818.91 88888.00 2018-12-06 00:32:57.407 340 11486.53 110.28 56818.97 88888.00 2018-12-06 00:32:58.407 340 11486.44 110.25 56818.88 88888.00 2018-12-06 00:32:58.907 340 11486.40 110.25 56818.84 88888.00 2018-12-06 00:32:59.407 340 11486.35 110.21 56818.82 88888.00 2018-12-06 00:32:59.907 340 11486.38 110.23 56818.78 88888.00 2018-12-06 00:33:00.407 340 11486.37 110.22 56818.75 88888.00 2018-12-06 00:33:00.907 340 11486.33 110.16 56818.78 88888.00 2018-12-06 00:33:01.407 340 11486.33 110.12 56818.77 88888.00 2018-12-06 00:33:01.907 340 11486.38 110.12 56818.73 88888.00 2018-12-06 00:33:02.407 340 11486.31 110.12 56818.66 88888.00 2018-12-06 00:33:02.907 340 11486.28 110.11 56818.66 88888.00 2018-12-06 00:33:03.407 340 11486.32 110.12 56818.63 88888.00 2018-12-06 00:33:03.907 340 11486.22 110.12 56818.56 88888.00 2018-12-06 00:33:04.407 340 11486.16 110.12 56818.54 88888.00 2018-12-06 00:33:04.907 340 11486.21 110.11 56818.45 88888.00 2018-12-06 00:33:05.407 340 11486.16 110.09 56818.43 88888.00 2018-12-06 00:33:05.907 340 11486.15 110.09 56818.44 88888.00 2018-12-06 00:33:06.407 340 11486.16 110.09 56818.43 88888.00 2018-12-06 00:33:06.907 340 11486.10 110.05 56818.39 88888.00 2018-12-06 00:33:07.407 340 11486.12 110.07 56818.40 88888.00 2018-12-06 00:33:07.907 340 11486.16 110.09 56818.39 88888.00 2018-12-06 00:33:08.407 340 11486.07 110.06 56818.33 88888.00 2018-12-06 00:33:08.907 340 11486.05 110.09 56818.22 88888.00 2018-12-06 00:33:09.407 340 11486.04 110.08 56818.18 88888.00 2018-12-06 00:33:09.907 340 11486.00 110.07 56818.20 88888.00 2018-12-06 00:33:10.407 340 11485.97 110.07 56818.21 88888.00 2018-12-06 00:33:10.907 340 11485.96 110.08 56818.14 88888.00 2018-12-06 00:33:11.407 340 11485.91 110.06 56818.09 88888.00 2018-12-06 00:33:11.907 340 11485.91 110.08 56818.11 88888.00 2018-12-06 00:33:12.407 340 11485.91 110.01 56818.12 88888.00 2018-12-06 00:33:12.907 340 11485.87 110.01 56818.07 88888.00 2018-12-06 00:33:13.407 340 11485.93 110.02 56818.03 88888.00 2018-12-06 00:33:13.907 340 11485.90 109.99 56818.00 88888.00 2018-12-06 00:33:14.407 340 11485.86 109.98 56818.00 88888.00 2018-12-06 00:33:14.907 340 11485.89 109.98 56818.00 88888.00 2018-12-06 00:33:15.407 340 11485.84 109.94 56818.02 88888.00 2018-12-06 00:33:15.907 340 11485.82 109.99 56818.03 88888.00 2018-12-06 00:33:16.407 340 11485.89 109.96 56818.08 88888.00 2018-12-06 00:33:16.907 340 11485.88 109.92 56818.16 88888.00 2018-12-06 00:33:17.407 340 11485.89 109.88 56818.09 88888.00 2018-12-06 00:33:17.907 340 11485.94 109.87 56818.03 88888.00 2018-12-06 00:33:18.407 340 11485.87 109.85 56818.03 88888.00 2018-12-06 00:33:18.907 340 11485.83 109.84 56818.11 88888.00 2018-12-06 00:33:19.407 340 11485.86 109.82 56818.14 88888.00 2018-12-06 00:33:19.907 340 11485.77 109.80 56818.16 88888.00 2018-12-06 00:33:20.407 340 11485.77 109.85 56818.15 88888.00 2018-12-06 00:33:20.907 340 11485.86 109.79 56818.14 88888.00 2018-12-06 00:33:21.407 340 11485.77 109.74 56818.13 88888.00 2018-12-06 00:33:21.907 340 11485.72 109.72 56818.11 88888.00 2018-12-06 00:33:22.407 340 11485.74 109.77 56818.13 88888.00 2018-12-06 00:33:22.907 340 11485.72 109.77 56818.15 88888.00 2018-12-06 00:33:23.407 340 11485.72 109.72 56818.15 88888.00 2018-12-06 00:33:23.907 340 11485.79 109.70 56818.14 88888.00 2018-12-06 00:33:24.407 340 11485.72 109.66 56818.13 88888.00 2018-12-06 00:33:24.907 340 11485.69 109.61 56818.11 88888.00 2018-12-06 00:33:25.407 340 11485.73 109.65 56818.08 88888.00 2018-12-06 00:33:25.907 340 11485.67 109.61 56818.07 88888.00 2018-12-06 00:33:26.407 340 11485.70 109.65 56818.11 88888.00 2018-12-06 00:33:26.907 340 11485.66 109.60 56818.11 88888.00 2018-12-06 00:33:27.407 340 11485.58 109.58 56818.11 88888.00 2018-12-06 00:33:27.907 340 11485.61 109.55 56818.13 88888.00 2018-12-06 00:33:28.407 340 11485.63 109.59 56818.19 88888.00 2018-12-06 00:33:28.907 340 11485.62 109.59 56818.21 88888.00 2018-12-06 00:33:29.907 340 11485.68 109.57 56818.24 88888.00 2018-12-06 00:33:30.407 340 11485.68 109.60 56818.22 88888.00 2018-12-06 00:33:30.907 340 11485.69 109.64 56818.20 88888.00 2018-12-06 00:33:31.407 340 11485.69 109.58 56818.19 88888.00 2018-12-06 00:33:31.907 340 11485.63 109.62 56818.22 88888.00 2018-12-06 00:33:32.407 340 11485.72 109.67 56818.27 88888.00 2018-12-06 00:33:32.907 340 11485.75 109.68 56818.31 88888.00 2018-12-06 00:33:33.407 340 11485.69 109.64 56818.31 88888.00 2018-12-06 00:33:33.907 340 11485.77 109.61 56818.34 88888.00 2018-12-06 00:33:34.407 340 11485.73 109.64 56818.37 88888.00 2018-12-06 00:33:34.907 340 11485.61 109.61 56818.40 88888.00 2018-12-06 00:33:35.407 340 11485.74 109.58 56818.39 88888.00 2018-12-06 00:33:35.907 340 11485.70 109.55 56818.38 88888.00 2018-12-06 00:33:36.407 340 11485.65 109.60 56818.44 88888.00 2018-12-06 00:33:36.907 340 11485.73 109.60 56818.47 88888.00 2018-12-06 00:33:37.407 340 11485.65 109.59 56818.52 88888.00 2018-12-06 00:33:37.907 340 11485.69 109.64 56818.53 88888.00 2018-12-06 00:33:38.407 340 11485.79 109.61 56818.50 88888.00 2018-12-06 00:33:38.907 340 11485.76 109.55 56818.51 88888.00 2018-12-06 00:33:39.407 340 11485.74 109.59 56818.57 88888.00 2018-12-06 00:33:39.907 340 11485.79 109.57 56818.57 88888.00 2018-12-06 00:33:40.407 340 11485.74 109.59 56818.50 88888.00 2018-12-06 00:33:40.907 340 11485.77 109.58 56818.53 88888.00 2018-12-06 00:33:41.407 340 11485.80 109.58 56818.58 88888.00 2018-12-06 00:33:41.907 340 11485.76 109.55 56818.57 88888.00 2018-12-06 00:33:42.407 340 11485.73 109.59 56818.63 88888.00 2018-12-06 00:33:42.907 340 11485.75 109.57 56818.58 88888.00 2018-12-06 00:33:43.407 340 11485.69 109.58 56818.52 88888.00 2018-12-06 00:33:43.907 340 11485.67 109.55 56818.58 88888.00 2018-12-06 00:33:44.407 340 11485.75 109.57 56818.57 88888.00 2018-12-06 00:33:44.907 340 11485.70 109.57 56818.58 88888.00 2018-12-06 00:33:45.407 340 11485.75 109.60 56818.61 88888.00 2018-12-06 00:33:45.907 340 11485.79 109.70 56818.67 88888.00 2018-12-06 00:33:46.407 340 11485.67 109.68 56818.76 88888.00 2018-12-06 00:33:46.907 340 11485.73 109.66 56818.75 88888.00 2018-12-06 00:33:47.907 340 11485.72 109.62 56818.71 88888.00 2018-12-06 00:33:48.407 340 11485.79 109.66 56818.69 88888.00 2018-12-06 00:33:48.907 340 11485.79 109.62 56818.71 88888.00 2018-12-06 00:33:49.407 340 11485.74 109.66 56818.66 88888.00 2018-12-06 00:33:49.907 340 11485.81 109.67 56818.73 88888.00 2018-12-06 00:33:50.407 340 11485.77 109.68 56818.80 88888.00 2018-12-06 00:33:50.907 340 11485.73 109.70 56818.85 88888.00 2018-12-06 00:33:51.407 340 11485.83 109.68 56818.80 88888.00 2018-12-06 00:33:51.907 340 11485.83 109.65 56818.82 88888.00 2018-12-06 00:33:52.407 340 11485.79 109.66 56818.75 88888.00 2018-12-06 00:33:52.907 340 11485.84 109.62 56818.71 88888.00 2018-12-06 00:33:53.407 340 11485.76 109.55 56818.75 88888.00 2018-12-06 00:33:53.907 340 11485.72 109.60 56818.76 88888.00 2018-12-06 00:33:54.407 340 11485.82 109.64 56818.75 88888.00 2018-12-06 00:33:54.907 340 11485.80 109.65 56818.77 88888.00 2018-12-06 00:33:55.407 340 11485.69 109.64 56818.75 88888.00 2018-12-06 00:33:55.907 340 11485.77 109.62 56818.73 88888.00 2018-12-06 00:33:56.407 340 11485.80 109.61 56818.73 88888.00 2018-12-06 00:33:56.907 340 11485.75 109.64 56818.73 88888.00 2018-12-06 00:33:57.407 340 11485.80 109.61 56818.77 88888.00 2018-12-06 00:33:57.907 340 11485.74 109.64 56818.77 88888.00 2018-12-06 00:33:58.407 340 11485.72 109.67 56818.77 88888.00 2018-12-06 00:33:58.907 340 11485.77 109.62 56818.79 88888.00 2018-12-06 00:33:59.407 340 11485.76 109.58 56818.78 88888.00 2018-12-06 00:33:59.907 340 11485.79 109.60 56818.77 88888.00 2018-12-06 00:34:00.407 340 11485.77 109.61 56818.77 88888.00 2018-12-06 00:34:00.907 340 11485.72 109.60 56818.73 88888.00 2018-12-06 00:34:01.407 340 11485.70 109.59 56818.77 88888.00 2018-12-06 00:34:01.907 340 11485.79 109.60 56818.73 88888.00 2018-12-06 00:34:02.407 340 11485.73 109.57 56818.71 88888.00 2018-12-06 00:34:02.907 340 11485.68 109.58 56818.72 88888.00 2018-12-06 00:34:03.407 340 11485.70 109.64 56818.76 88888.00 2018-12-06 00:34:03.907 340 11485.66 109.62 56818.69 88888.00 2018-12-06 00:34:04.407 340 11485.72 109.66 56818.71 88888.00 2018-12-06 00:34:04.907 340 11485.73 109.61 56818.77 88888.00 2018-12-06 00:34:05.407 340 11485.67 109.57 56818.77 88888.00 2018-12-06 00:34:05.907 340 11485.72 109.59 56818.73 88888.00 2018-12-06 00:34:06.407 340 11485.67 109.52 56818.70 88888.00 2018-12-06 00:34:06.907 340 11485.65 109.57 56818.61 88888.00 2018-12-06 00:34:07.407 340 11485.67 109.61 56818.59 88888.00 2018-12-06 00:34:07.907 340 11485.67 109.59 56818.56 88888.00 2018-12-06 00:34:08.407 340 11485.63 109.60 56818.57 88888.00 2018-12-06 00:34:08.907 340 11485.67 109.59 56818.60 88888.00 2018-12-06 00:34:09.407 340 11485.60 109.58 56818.59 88888.00 2018-12-06 00:34:09.907 340 11485.60 109.55 56818.61 88888.00 2018-12-06 00:34:10.407 340 11485.67 109.55 56818.64 88888.00 2018-12-06 00:34:11.407 340 11485.55 109.57 56818.58 88888.00 2018-12-06 00:34:11.907 340 11485.65 109.54 56818.60 88888.00 2018-12-06 00:34:12.407 340 11485.65 109.52 56818.59 88888.00 2018-12-06 00:34:12.907 340 11485.56 109.58 56818.53 88888.00 2018-12-06 00:34:13.407 340 11485.63 109.60 56818.56 88888.00 2018-12-06 00:34:13.907 340 11485.59 109.55 56818.58 88888.00 2018-12-06 00:34:14.407 340 11485.52 109.53 56818.59 88888.00 2018-12-06 00:34:14.907 340 11485.59 109.51 56818.57 88888.00 2018-12-06 00:34:15.407 340 11485.51 109.50 56818.54 88888.00 2018-12-06 00:34:15.907 340 11485.41 109.48 56818.59 88888.00 2018-12-06 00:34:16.407 340 11485.44 109.48 56818.56 88888.00 2018-12-06 00:34:16.907 340 11485.42 109.50 56818.58 88888.00 2018-12-06 00:34:17.407 340 11485.51 109.50 56818.58 88888.00 2018-12-06 00:34:17.907 340 11485.52 109.45 56818.58 88888.00 2018-12-06 00:34:18.407 340 11485.47 109.43 56818.59 88888.00 2018-12-06 00:34:18.907 340 11485.46 109.47 56818.65 88888.00 2018-12-06 00:34:19.407 340 11485.48 109.45 56818.66 88888.00 2018-12-06 00:34:19.907 340 11485.39 109.40 56818.58 88888.00 2018-12-06 00:34:20.407 340 11485.41 109.44 56818.59 88888.00 2018-12-06 00:34:20.907 340 11485.46 109.44 56818.63 88888.00 2018-12-06 00:34:21.407 340 11485.40 109.43 56818.58 88888.00 2018-12-06 00:34:21.907 340 11485.32 109.41 56818.59 88888.00 2018-12-06 00:34:22.407 340 11485.30 109.40 56818.61 88888.00 2018-12-06 00:34:22.907 340 11485.30 109.39 56818.66 88888.00 2018-12-06 00:34:23.407 340 11485.34 109.43 56818.63 88888.00 2018-12-06 00:34:23.907 340 11485.38 109.45 56818.58 88888.00 2018-12-06 00:34:24.407 340 11485.32 109.40 56818.56 88888.00 2018-12-06 00:34:24.907 340 11485.31 109.39 56818.59 88888.00 2018-12-06 00:34:25.407 340 11485.34 109.28 56818.54 88888.00 2018-12-06 00:34:25.907 340 11485.24 109.31 56818.56 88888.00 2018-12-06 00:34:26.407 340 11485.27 109.43 56818.52 88888.00 2018-12-06 00:34:26.907 340 11485.30 109.40 56818.50 88888.00 2018-12-06 00:34:27.407 340 11485.18 109.40 56818.58 88888.00 2018-12-06 00:34:27.907 340 11485.24 109.39 56818.56 88888.00 2018-12-06 00:34:28.407 340 11485.24 109.40 56818.57 88888.00 2018-12-06 00:34:28.907 340 11485.19 109.40 56818.52 88888.00 2018-12-06 00:34:29.407 340 11485.23 109.41 56818.51 88888.00 2018-12-06 00:34:29.907 340 11485.17 109.39 56818.48 88888.00 2018-12-06 00:34:30.407 340 11485.19 109.40 56818.53 88888.00 2018-12-06 00:34:30.907 340 11485.21 109.39 56818.58 88888.00 2018-12-06 00:34:31.407 340 11485.18 109.39 56818.59 88888.00 2018-12-06 00:34:31.907 340 11485.13 109.39 56818.52 88888.00 2018-12-06 00:34:32.407 340 11485.18 109.39 56818.51 88888.00 2018-12-06 00:34:32.907 340 11485.12 109.40 56818.53 88888.00 2018-12-06 00:34:33.407 340 11485.06 109.44 56818.56 88888.00 2018-12-06 00:34:33.907 340 11485.19 109.40 56818.54 88888.00 2018-12-06 00:34:34.407 340 11485.13 109.37 56818.53 88888.00 2018-12-06 00:34:34.907 340 11485.06 109.40 56818.50 88888.00 2018-12-06 00:34:35.407 340 11485.13 109.37 56818.48 88888.00 2018-12-06 00:34:35.907 340 11485.10 109.30 56818.45 88888.00 2018-12-06 00:34:36.407 340 11485.05 109.30 56818.46 88888.00 2018-12-06 00:34:36.907 340 11485.13 109.30 56818.47 88888.00 2018-12-06 00:34:37.407 340 11485.04 109.30 56818.44 88888.00 2018-12-06 00:34:37.907 340 11485.08 109.34 56818.44 88888.00 2018-12-06 00:34:38.407 340 11485.08 109.33 56818.46 88888.00 2018-12-06 00:34:38.907 340 11484.99 109.31 56818.40 88888.00 2018-12-06 00:34:39.407 340 11485.04 109.34 56818.41 88888.00 2018-12-06 00:34:39.907 340 11485.06 109.38 56818.40 88888.00 2018-12-06 00:34:40.407 340 11485.04 109.39 56818.35 88888.00 2018-12-06 00:34:40.907 340 11485.07 109.40 56818.35 88888.00 2018-12-06 00:34:41.407 340 11485.03 109.40 56818.34 88888.00 2018-12-06 00:34:41.907 340 11484.94 109.37 56818.33 88888.00 2018-12-06 00:34:42.908 340 11485.05 109.33 56818.28 88888.00 2018-12-06 00:34:43.408 340 11485.05 109.33 56818.18 88888.00 2018-12-06 00:34:43.908 340 11485.05 109.31 56818.21 88888.00 2018-12-06 00:34:44.408 340 11485.08 109.32 56818.22 88888.00 2018-12-06 00:34:44.908 340 11485.04 109.37 56818.20 88888.00 2018-12-06 00:34:45.408 340 11485.03 109.31 56818.24 88888.00 2018-12-06 00:34:45.908 340 11485.04 109.19 56818.16 88888.00 2018-12-06 00:34:46.408 340 11484.99 109.09 56818.16 88888.00 2018-12-06 00:34:46.908 340 11485.07 109.21 56818.14 88888.00 2018-12-06 00:34:47.408 340 11485.08 109.31 56818.12 88888.00 2018-12-06 00:34:47.908 340 11485.01 109.34 56818.06 88888.00 2018-12-06 00:34:48.408 340 11485.07 109.33 56818.03 88888.00 2018-12-06 00:34:48.908 340 11485.03 109.37 56817.98 88888.00 2018-12-06 00:34:49.408 340 11484.98 109.38 56817.93 88888.00 2018-12-06 00:34:49.908 340 11484.99 109.40 56817.95 88888.00 2018-12-06 00:34:50.408 340 11484.99 109.39 56817.92 88888.00 2018-12-06 00:34:50.908 340 11484.98 109.37 56817.98 88888.00 2018-12-06 00:34:51.408 340 11485.03 109.34 56817.92 88888.00 2018-12-06 00:34:51.908 340 11484.98 109.31 56817.80 88888.00 2018-12-06 00:34:52.408 340 11484.96 109.33 56817.75 88888.00 2018-12-06 00:34:52.908 340 11485.04 109.33 56817.74 88888.00 2018-12-06 00:34:53.408 340 11484.99 109.31 56817.77 88888.00 2018-12-06 00:34:53.908 340 11484.97 109.30 56817.79 88888.00 2018-12-06 00:34:54.408 340 11485.03 109.28 56817.73 88888.00 2018-12-06 00:34:54.908 340 11484.99 109.26 56817.67 88888.00 2018-12-06 00:34:55.408 340 11484.94 109.27 56817.67 88888.00 2018-12-06 00:34:55.908 340 11485.00 109.26 56817.68 88888.00 2018-12-06 00:34:56.408 340 11484.97 109.20 56817.63 88888.00 2018-12-06 00:34:56.908 340 11484.96 109.23 56817.60 88888.00 2018-12-06 00:34:57.408 340 11484.99 109.11 56817.60 88888.00 2018-12-06 00:34:57.908 340 11484.91 109.12 56817.55 88888.00 2018-12-06 00:34:58.408 340 11484.91 109.14 56817.50 88888.00 2018-12-06 00:34:58.908 340 11484.97 109.19 56817.48 88888.00 2018-12-06 00:34:59.408 340 11484.91 109.19 56817.49 88888.00 2018-12-06 00:34:59.908 340 11484.91 109.17 56817.44 88888.00 2018-12-06 00:35:00.908 340 11484.84 109.12 56817.39 88888.00 2018-12-06 00:35:01.408 340 11484.82 109.17 56817.38 88888.00 2018-12-06 00:35:01.908 340 11484.86 109.12 56817.28 88888.00 2018-12-06 00:35:02.408 340 11484.85 109.12 56817.24 88888.00 2018-12-06 00:35:02.908 340 11484.90 109.12 56817.22 88888.00 2018-12-06 00:35:03.408 340 11484.97 109.14 56817.22 88888.00 2018-12-06 00:35:03.908 340 11484.89 109.09 56817.22 88888.00 2018-12-06 00:35:04.408 340 11484.90 108.98 56817.25 88888.00 2018-12-06 00:35:04.908 340 11484.91 108.96 56817.21 88888.00 2018-12-06 00:35:05.408 340 11484.84 109.04 56817.18 88888.00 2018-12-06 00:35:05.908 340 11484.85 108.98 56817.13 88888.00 2018-12-06 00:35:06.408 340 11484.93 108.97 56817.09 88888.00 2018-12-06 00:35:06.908 340 11484.85 109.00 56817.05 88888.00 2018-12-06 00:35:07.408 340 11484.91 109.05 56817.07 88888.00 2018-12-06 00:35:07.908 340 11484.89 109.05 56817.04 88888.00 2018-12-06 00:35:08.408 340 11484.85 109.04 56816.99 88888.00 2018-12-06 00:35:08.908 340 11484.91 109.05 56817.00 88888.00 2018-12-06 00:35:09.408 340 11484.89 109.04 56817.03 88888.00 2018-12-06 00:35:09.908 340 11484.86 109.06 56817.02 88888.00 2018-12-06 00:35:10.408 340 11484.91 109.09 56816.98 88888.00 2018-12-06 00:35:10.908 340 11484.89 109.03 56817.02 88888.00 2018-12-06 00:35:11.408 340 11484.86 109.03 56816.97 88888.00 2018-12-06 00:35:11.908 340 11484.96 109.04 56816.89 88888.00 2018-12-06 00:35:12.408 340 11484.98 109.03 56816.87 88888.00 2018-12-06 00:35:12.908 340 11484.92 109.02 56816.85 88888.00 2018-12-06 00:35:13.408 340 11484.94 109.04 56816.89 88888.00 2018-12-06 00:35:13.908 340 11484.91 109.05 56816.91 88888.00 2018-12-06 00:35:14.408 340 11484.86 109.12 56816.91 88888.00 2018-12-06 00:35:14.908 340 11484.97 109.10 56816.92 88888.00 2018-12-06 00:35:15.408 340 11484.99 109.06 56816.94 88888.00 2018-12-06 00:35:15.908 340 11484.92 109.05 56816.94 88888.00 2018-12-06 00:35:16.408 340 11484.94 109.07 56816.98 88888.00 2018-12-06 00:35:16.908 340 11484.94 109.09 56816.96 88888.00 2018-12-06 00:35:17.408 340 11484.96 109.09 56816.99 88888.00 2018-12-06 00:35:17.908 340 11485.03 109.11 56816.99 88888.00 2018-12-06 00:35:18.408 340 11484.93 109.02 56816.97 88888.00 2018-12-06 00:35:18.908 340 11484.91 109.00 56816.97 88888.00 2018-12-06 00:35:19.408 340 11484.98 109.00 56817.00 88888.00 2018-12-06 00:35:19.908 340 11484.94 109.03 56817.04 88888.00 2018-12-06 00:35:20.408 340 11484.97 109.07 56817.06 88888.00 2018-12-06 00:35:20.908 340 11485.00 109.13 56817.10 88888.00 2018-12-06 00:35:21.408 340 11484.94 109.16 56817.07 88888.00 2018-12-06 00:35:21.908 340 11484.98 109.18 56817.12 88888.00 2018-12-06 00:35:22.408 340 11485.04 109.19 56817.16 88888.00 2018-12-06 00:35:22.908 340 11485.05 109.17 56817.18 88888.00 2018-12-06 00:35:23.408 340 11485.04 109.21 56817.23 88888.00 2018-12-06 00:35:24.408 340 11485.07 109.16 56817.19 88888.00 2018-12-06 00:35:24.908 340 11485.04 109.18 56817.25 88888.00 2018-12-06 00:35:25.408 340 11485.12 109.19 56817.26 88888.00 2018-12-06 00:35:25.908 340 11485.04 109.20 56817.28 88888.00 2018-12-06 00:35:26.408 340 11485.06 109.23 56817.26 88888.00 2018-12-06 00:35:26.908 340 11485.06 109.23 56817.28 88888.00 2018-12-06 00:35:27.408 340 11485.03 109.23 56817.36 88888.00 2018-12-06 00:35:27.908 340 11485.12 109.21 56817.34 88888.00 2018-12-06 00:35:28.408 340 11485.17 109.20 56817.31 88888.00 2018-12-06 00:35:28.908 340 11485.07 109.20 56817.35 88888.00 2018-12-06 00:35:29.408 340 11485.17 109.23 56817.42 88888.00 2018-12-06 00:35:29.908 340 11485.18 109.24 56817.41 88888.00 2018-12-06 00:35:30.408 340 11485.11 109.24 56817.39 88888.00 2018-12-06 00:35:30.908 340 11485.17 109.27 56817.36 88888.00 2018-12-06 00:35:31.408 340 11485.16 109.26 56817.32 88888.00 2018-12-06 00:35:31.908 340 11485.11 109.32 56817.38 88888.00 2018-12-06 00:35:32.408 340 11485.16 109.36 56817.43 88888.00 2018-12-06 00:35:32.908 340 11485.20 109.32 56817.36 88888.00 2018-12-06 00:35:33.408 340 11485.20 109.30 56817.37 88888.00 2018-12-06 00:35:33.908 340 11485.21 109.28 56817.36 88888.00 2018-12-06 00:35:34.408 340 11485.17 109.26 56817.39 88888.00 2018-12-06 00:35:34.908 340 11485.10 109.30 56817.41 88888.00 2018-12-06 00:35:35.408 340 11485.24 109.33 56817.37 88888.00 2018-12-06 00:35:35.908 340 11485.26 109.32 56817.42 88888.00 2018-12-06 00:35:36.408 340 11485.18 109.31 56817.47 88888.00 2018-12-06 00:35:36.908 340 11485.17 109.34 56817.48 88888.00 2018-12-06 00:35:37.408 340 11485.17 109.34 56817.43 88888.00 2018-12-06 00:35:37.908 340 11485.20 109.32 56817.42 88888.00 2018-12-06 00:35:38.408 340 11485.25 109.37 56817.42 88888.00 2018-12-06 00:35:38.908 340 11485.24 109.37 56817.45 88888.00 2018-12-06 00:35:39.408 340 11485.23 109.40 56817.55 88888.00 2018-12-06 00:35:39.908 340 11485.32 109.38 56817.62 88888.00 2018-12-06 00:35:40.408 340 11485.32 109.38 56817.64 88888.00 2018-12-06 00:35:40.908 340 11485.28 109.41 56817.67 88888.00 2018-12-06 00:35:41.408 340 11485.37 109.47 56817.58 88888.00 2018-12-06 00:35:41.908 340 11485.34 109.43 56817.45 88888.00 2018-12-06 00:35:42.408 340 11485.33 109.45 56817.45 88888.00 2018-12-06 00:35:42.908 340 11485.44 109.46 56817.44 88888.00 2018-12-06 00:35:43.408 340 11485.37 109.47 56817.43 88888.00 2018-12-06 00:35:43.908 340 11485.35 109.52 56817.43 88888.00 2018-12-06 00:35:44.408 340 11485.35 109.57 56817.39 88888.00 2018-12-06 00:35:44.908 340 11485.31 109.52 56817.34 88888.00 2018-12-06 00:35:45.408 340 11485.33 109.53 56817.30 88888.00 2018-12-06 00:35:45.908 340 11485.40 109.57 56817.35 88888.00 2018-12-06 00:35:46.408 340 11485.32 109.55 56817.36 88888.00 2018-12-06 00:35:46.908 340 11485.31 109.58 56817.32 88888.00 2018-12-06 00:35:47.408 340 11485.37 109.54 56817.35 88888.00 2018-12-06 00:35:47.908 340 11485.33 109.53 56817.37 88888.00 2018-12-06 00:35:48.408 340 11485.37 109.65 56817.44 88888.00 2018-12-06 00:35:48.908 340 11485.42 109.60 56817.47 88888.00 2018-12-06 00:35:49.408 340 11485.33 109.58 56817.44 88888.00 2018-12-06 00:35:49.908 340 11485.35 109.59 56817.41 88888.00 2018-12-06 00:35:50.408 340 11485.48 109.54 56817.35 88888.00 2018-12-06 00:35:50.908 340 11485.45 109.59 56817.39 88888.00 2018-12-06 00:35:51.408 340 11485.46 109.59 56817.38 88888.00 2018-12-06 00:35:51.908 340 11485.51 109.58 56817.32 88888.00 2018-12-06 00:35:52.408 340 11485.37 109.55 56817.32 88888.00 2018-12-06 00:35:52.908 340 11485.44 109.64 56817.36 88888.00 2018-12-06 00:35:53.408 340 11485.49 109.68 56817.41 88888.00 2018-12-06 00:35:53.908 340 11485.41 109.67 56817.39 88888.00 2018-12-06 00:35:54.408 340 11485.48 109.67 56817.41 88888.00 2018-12-06 00:35:54.908 340 11485.51 109.68 56817.43 88888.00 2018-12-06 00:35:55.408 340 11485.41 109.65 56817.42 88888.00 2018-12-06 00:35:55.908 340 11485.49 109.67 56817.37 88888.00 2018-12-06 00:35:56.408 340 11485.48 109.66 56817.37 88888.00 2018-12-06 00:35:56.908 340 11485.48 109.68 56817.37 88888.00 2018-12-06 00:35:57.408 340 11485.47 109.68 56817.42 88888.00 2018-12-06 00:35:57.908 340 11485.41 109.68 56817.41 88888.00 2018-12-06 00:35:58.408 340 11485.34 109.70 56817.38 88888.00 2018-12-06 00:35:58.908 340 11485.42 109.75 56817.34 88888.00 2018-12-06 00:35:59.408 340 11485.45 109.73 56817.34 88888.00 2018-12-06 00:35:59.908 340 11485.39 109.70 56817.39 88888.00 2018-12-06 00:36:00.408 340 11485.45 109.68 56817.38 88888.00 2018-12-06 00:36:00.908 340 11485.44 109.62 56817.34 88888.00 2018-12-06 00:36:01.408 340 11485.38 109.68 56817.31 88888.00 2018-12-06 00:36:01.908 340 11485.46 109.71 56817.35 88888.00 2018-12-06 00:36:02.408 340 11485.44 109.65 56817.35 88888.00 2018-12-06 00:36:02.908 340 11485.41 109.65 56817.36 88888.00 2018-12-06 00:36:03.408 340 11485.52 109.68 56817.42 88888.00 2018-12-06 00:36:03.908 340 11485.47 109.67 56817.37 88888.00 2018-12-06 00:36:04.408 340 11485.41 109.71 56817.34 88888.00 2018-12-06 00:36:04.908 340 11485.45 109.66 56817.29 88888.00 2018-12-06 00:36:05.408 340 11485.51 109.66 56817.24 88888.00 2018-12-06 00:36:05.908 340 11485.42 109.71 56817.28 88888.00 2018-12-06 00:36:06.408 340 11485.48 109.72 56817.30 88888.00 2018-12-06 00:36:06.908 340 11485.51 109.70 56817.29 88888.00 2018-12-06 00:36:07.408 340 11485.49 109.71 56817.35 88888.00 2018-12-06 00:36:07.908 340 11485.58 109.73 56817.32 88888.00 2018-12-06 00:36:08.408 340 11485.47 109.75 56817.28 88888.00 2018-12-06 00:36:08.908 340 11485.42 109.78 56817.23 88888.00 2018-12-06 00:36:09.408 340 11485.44 109.79 56817.24 88888.00 2018-12-06 00:36:09.908 340 11485.40 109.77 56817.25 88888.00 2018-12-06 00:36:10.408 340 11485.45 109.75 56817.22 88888.00 2018-12-06 00:36:10.908 340 11485.52 109.80 56817.17 88888.00 2018-12-06 00:36:11.408 340 11485.44 109.86 56817.15 88888.00 2018-12-06 00:36:11.908 340 11485.46 109.87 56817.18 88888.00 2018-12-06 00:36:12.408 340 11485.48 109.89 56817.21 88888.00 2018-12-06 00:36:12.908 340 11485.42 109.93 56817.23 88888.00 2018-12-06 00:36:13.408 340 11485.44 109.94 56817.22 88888.00 2018-12-06 00:36:13.908 340 11485.47 109.91 56817.18 88888.00 2018-12-06 00:36:14.408 340 11485.41 109.85 56817.16 88888.00 2018-12-06 00:36:14.908 340 11485.41 109.84 56817.18 88888.00 2018-12-06 00:36:15.408 340 11485.47 109.82 56817.19 88888.00 2018-12-06 00:36:15.908 340 11485.44 109.85 56817.11 88888.00 2018-12-06 00:36:16.408 340 11485.44 109.91 56817.15 88888.00 2018-12-06 00:36:16.908 340 11485.52 109.89 56817.26 88888.00 2018-12-06 00:36:17.408 340 11485.45 109.85 56817.25 88888.00 2018-12-06 00:36:17.908 340 11485.46 109.81 56817.22 88888.00 2018-12-06 00:36:18.408 340 11485.47 109.87 56817.21 88888.00 2018-12-06 00:36:18.908 340 11485.48 109.91 56817.21 88888.00 2018-12-06 00:36:19.408 340 11485.51 109.96 56817.21 88888.00 2018-12-06 00:36:19.908 340 11485.51 109.95 56817.18 88888.00 2018-12-06 00:36:20.408 340 11485.42 109.93 56817.22 88888.00 2018-12-06 00:36:20.908 340 11485.49 109.96 56817.23 88888.00 2018-12-06 00:36:21.408 340 11485.55 109.96 56817.22 88888.00 2018-12-06 00:36:21.908 340 11485.44 109.95 56817.22 88888.00 2018-12-06 00:36:22.408 340 11485.55 110.00 56817.19 88888.00 2018-12-06 00:36:22.908 340 11485.52 110.01 56817.13 88888.00 2018-12-06 00:36:23.408 340 11485.47 109.87 56817.13 88888.00 2018-12-06 00:36:23.908 340 11485.52 109.93 56817.13 88888.00 2018-12-06 00:36:24.408 340 11485.49 109.96 56817.11 88888.00 2018-12-06 00:36:24.908 340 11485.49 110.01 56817.22 88888.00 2018-12-06 00:36:25.908 340 11485.56 109.89 56817.18 88888.00 2018-12-06 00:36:26.408 340 11485.51 109.93 56817.26 88888.00 2018-12-06 00:36:26.908 340 11485.56 109.96 56817.25 88888.00 2018-12-06 00:36:27.408 340 11485.58 110.02 56817.23 88888.00 2018-12-06 00:36:27.908 340 11485.54 110.06 56817.24 88888.00 2018-12-06 00:36:28.408 340 11485.60 110.09 56817.24 88888.00 2018-12-06 00:36:28.908 340 11485.59 110.11 56817.22 88888.00 2018-12-06 00:36:29.408 340 11485.53 110.13 56817.26 88888.00 2018-12-06 00:36:29.908 340 11485.58 110.09 56817.26 88888.00 2018-12-06 00:36:30.408 340 11485.65 110.09 56817.30 88888.00 2018-12-06 00:36:30.908 340 11485.60 110.15 56817.28 88888.00 2018-12-06 00:36:31.408 340 11485.69 110.14 56817.21 88888.00 2018-12-06 00:36:31.908 340 11485.72 110.15 56817.26 88888.00 2018-12-06 00:36:32.408 340 11485.67 110.18 56817.25 88888.00 2018-12-06 00:36:32.908 340 11485.69 110.21 56817.25 88888.00 2018-12-06 00:36:33.408 340 11485.59 110.14 56817.29 88888.00 2018-12-06 00:36:33.908 340 11485.61 110.18 56817.32 88888.00 2018-12-06 00:36:34.408 340 11485.69 110.19 56817.31 88888.00 2018-12-06 00:36:34.908 340 11485.66 110.15 56817.32 88888.00 2018-12-06 00:36:35.408 340 11485.68 110.18 56817.35 88888.00 2018-12-06 00:36:35.909 340 11485.76 110.21 56817.38 88888.00 2018-12-06 00:36:36.409 340 11485.73 110.20 56817.36 88888.00 2018-12-06 00:36:36.909 340 11485.72 110.21 56817.35 88888.00 2018-12-06 00:36:37.409 340 11485.79 110.20 56817.36 88888.00 2018-12-06 00:36:37.909 340 11485.74 110.21 56817.31 88888.00 2018-12-06 00:36:38.409 340 11485.79 110.30 56817.32 88888.00 2018-12-06 00:36:38.909 340 11485.79 110.25 56817.37 88888.00 2018-12-06 00:36:39.409 340 11485.70 110.22 56817.36 88888.00 2018-12-06 00:36:39.909 340 11485.76 110.23 56817.38 88888.00 2018-12-06 00:36:40.409 340 11485.80 110.22 56817.38 88888.00 2018-12-06 00:36:40.909 340 11485.69 110.26 56817.41 88888.00 2018-12-06 00:36:41.409 340 11485.72 110.29 56817.38 88888.00 2018-12-06 00:36:41.909 340 11485.81 110.32 56817.41 88888.00 2018-12-06 00:36:42.409 340 11485.77 110.30 56817.42 88888.00 2018-12-06 00:36:42.909 340 11485.76 110.36 56817.42 88888.00 2018-12-06 00:36:43.409 340 11485.79 110.36 56817.43 88888.00 2018-12-06 00:36:43.909 340 11485.70 110.39 56817.43 88888.00 2018-12-06 00:36:44.409 340 11485.77 110.41 56817.47 88888.00 2018-12-06 00:36:44.909 340 11485.84 110.38 56817.47 88888.00 2018-12-06 00:36:45.409 340 11485.77 110.43 56817.45 88888.00 2018-12-06 00:36:45.909 340 11485.77 110.45 56817.42 88888.00 2018-12-06 00:36:46.409 340 11485.81 110.45 56817.44 88888.00 2018-12-06 00:36:47.409 340 11485.82 110.45 56817.44 88888.00 2018-12-06 00:36:47.909 340 11485.84 110.42 56817.44 88888.00 2018-12-06 00:36:48.409 340 11485.81 110.41 56817.45 88888.00 2018-12-06 00:36:48.909 340 11485.79 110.45 56817.43 88888.00 2018-12-06 00:36:49.409 340 11485.77 110.43 56817.43 88888.00 2018-12-06 00:36:49.909 340 11485.68 110.38 56817.42 88888.00 2018-12-06 00:36:50.409 340 11485.72 110.36 56817.47 88888.00 2018-12-06 00:36:50.909 340 11485.77 110.40 56817.49 88888.00 2018-12-06 00:36:51.409 340 11485.76 110.42 56817.49 88888.00 2018-12-06 00:36:51.909 340 11485.80 110.33 56817.37 88888.00 2018-12-06 00:36:52.409 340 11485.79 110.14 56817.39 88888.00 2018-12-06 00:36:52.909 340 11485.74 110.18 56817.41 88888.00 2018-12-06 00:36:53.409 340 11485.77 110.26 56817.39 88888.00 2018-12-06 00:36:53.909 340 11485.75 110.28 56817.37 88888.00 2018-12-06 00:36:54.409 340 11485.70 110.28 56817.39 88888.00 2018-12-06 00:36:54.909 340 11485.79 110.38 56817.44 88888.00 2018-12-06 00:36:55.409 340 11485.80 110.39 56817.35 88888.00 2018-12-06 00:36:55.909 340 11485.72 110.42 56817.29 88888.00 2018-12-06 00:36:56.409 340 11485.73 110.52 56817.37 88888.00 2018-12-06 00:36:56.909 340 11485.73 110.47 56817.41 88888.00 2018-12-06 00:36:57.409 340 11485.73 110.40 56817.35 88888.00 2018-12-06 00:36:57.909 340 11485.76 110.38 56817.32 88888.00 2018-12-06 00:36:58.409 340 11485.76 110.39 56817.28 88888.00 2018-12-06 00:36:58.909 340 11485.68 110.41 56817.26 88888.00 2018-12-06 00:36:59.409 340 11485.69 110.40 56817.24 88888.00 2018-12-06 00:36:59.909 340 11485.69 110.38 56817.25 88888.00 2018-12-06 00:37:00.409 340 11485.62 110.35 56817.24 88888.00 2018-12-06 00:37:00.909 340 11485.65 110.34 56817.19 88888.00 2018-12-06 00:37:01.409 340 11485.63 110.33 56817.18 88888.00 2018-12-06 00:37:01.909 340 11485.63 110.34 56817.13 88888.00 2018-12-06 00:37:02.409 340 11485.68 110.34 56817.15 88888.00 2018-12-06 00:37:02.909 340 11485.60 110.29 56817.15 88888.00 2018-12-06 00:37:03.409 340 11485.54 110.28 56817.16 88888.00 2018-12-06 00:37:03.909 340 11485.60 110.29 56817.15 88888.00 2018-12-06 00:37:04.409 340 11485.49 110.29 56817.10 88888.00 2018-12-06 00:37:04.909 340 11485.49 110.36 56817.04 88888.00 2018-12-06 00:37:05.409 340 11485.62 110.38 56816.99 88888.00 2018-12-06 00:37:05.909 340 11485.55 110.28 56816.99 88888.00 2018-12-06 00:37:06.409 340 11485.51 110.30 56817.03 88888.00 2018-12-06 00:37:06.909 340 11485.54 110.33 56816.96 88888.00 2018-12-06 00:37:07.409 340 11485.42 110.26 56816.85 88888.00 2018-12-06 00:37:07.909 340 11485.41 110.27 56816.92 88888.00 2018-12-06 00:37:08.409 340 11485.48 110.32 56816.96 88888.00 2018-12-06 00:37:08.909 340 11485.46 110.30 56816.92 88888.00 2018-12-06 00:37:09.409 340 11485.49 110.32 56816.92 88888.00 2018-12-06 00:37:09.909 340 11485.49 110.27 56816.92 88888.00 2018-12-06 00:37:10.409 340 11485.42 110.25 56816.91 88888.00 2018-12-06 00:37:10.909 340 11485.38 110.25 56816.85 88888.00 2018-12-06 00:37:11.409 340 11485.42 110.22 56816.85 88888.00 2018-12-06 00:37:11.909 340 11485.42 110.21 56816.83 88888.00 2018-12-06 00:37:12.409 340 11485.45 110.21 56816.81 88888.00 2018-12-06 00:37:12.909 340 11485.53 110.16 56816.85 88888.00 2018-12-06 00:37:13.409 340 11485.47 110.15 56816.81 88888.00 2018-12-06 00:37:13.909 340 11485.53 110.21 56816.76 88888.00 2018-12-06 00:37:14.409 340 11485.52 110.20 56816.84 88888.00 2018-12-06 00:37:14.909 340 11485.48 110.19 56816.83 88888.00 2018-12-06 00:37:15.409 340 11485.54 110.25 56816.84 88888.00 2018-12-06 00:37:15.909 340 11485.55 110.22 56816.85 88888.00 2018-12-06 00:37:16.409 340 11485.53 110.19 56816.87 88888.00 2018-12-06 00:37:16.909 340 11485.51 110.23 56816.87 88888.00 2018-12-06 00:37:17.409 340 11485.59 110.23 56816.90 88888.00 2018-12-06 00:37:17.909 340 11485.55 110.19 56816.85 88888.00 2018-12-06 00:37:18.409 340 11485.59 110.07 56816.80 88888.00 2018-12-06 00:37:18.909 340 11485.55 110.11 56816.81 88888.00 2018-12-06 00:37:19.409 340 11485.52 110.21 56816.87 88888.00 2018-12-06 00:37:19.909 340 11485.55 110.28 56816.90 88888.00 2018-12-06 00:37:20.409 340 11485.58 110.28 56816.86 88888.00 2018-12-06 00:37:20.909 340 11485.54 110.21 56816.86 88888.00 2018-12-06 00:37:21.409 340 11485.60 110.28 56816.90 88888.00 2018-12-06 00:37:21.909 340 11485.63 110.28 56816.91 88888.00 2018-12-06 00:37:22.409 340 11485.62 110.25 56816.94 88888.00 2018-12-06 00:37:22.909 340 11485.67 110.20 56816.99 88888.00 2018-12-06 00:37:23.409 340 11485.69 110.20 56817.09 88888.00 2018-12-06 00:37:23.909 340 11485.66 110.34 56817.12 88888.00 2018-12-06 00:37:24.409 340 11485.69 110.39 56817.15 88888.00 2018-12-06 00:37:24.909 340 11485.70 110.38 56817.09 88888.00 2018-12-06 00:37:25.409 340 11485.68 110.36 56817.06 88888.00 2018-12-06 00:37:25.909 340 11485.76 110.36 56817.09 88888.00 2018-12-06 00:37:26.409 340 11485.80 110.35 56817.09 88888.00 2018-12-06 00:37:26.909 340 11485.73 110.38 56817.13 88888.00 2018-12-06 00:37:27.409 340 11485.75 110.35 56817.17 88888.00 2018-12-06 00:37:27.909 340 11485.72 110.30 56817.16 88888.00 2018-12-06 00:37:28.909 340 11485.70 110.38 56817.21 88888.00 2018-12-06 00:37:29.409 340 11485.72 110.39 56817.23 88888.00 2018-12-06 00:37:29.909 340 11485.70 110.38 56817.22 88888.00 2018-12-06 00:37:30.409 340 11485.72 110.41 56817.19 88888.00 2018-12-06 00:37:30.909 340 11485.72 110.41 56817.19 88888.00 2018-12-06 00:37:31.409 340 11485.69 110.38 56817.25 88888.00 2018-12-06 00:37:31.909 340 11485.76 110.34 56817.35 88888.00 2018-12-06 00:37:32.409 340 11485.74 110.32 56817.35 88888.00 2018-12-06 00:37:32.909 340 11485.79 110.33 56817.29 88888.00 2018-12-06 00:37:33.409 340 11485.83 110.33 56817.24 88888.00 2018-12-06 00:37:33.909 340 11485.77 110.29 56817.35 88888.00 2018-12-06 00:37:34.409 340 11485.70 110.32 56817.35 88888.00 2018-12-06 00:37:34.909 340 11485.79 110.30 56817.30 88888.00 2018-12-06 00:37:35.409 340 11485.72 110.30 56817.30 88888.00 2018-12-06 00:37:35.909 340 11485.68 110.32 56817.36 88888.00 2018-12-06 00:37:36.409 340 11485.75 110.32 56817.41 88888.00 2018-12-06 00:37:36.909 340 11485.77 110.33 56817.36 88888.00 2018-12-06 00:37:37.409 340 11485.69 110.27 56817.37 88888.00 2018-12-06 00:37:37.909 340 11485.74 110.26 56817.41 88888.00 2018-12-06 00:37:38.409 340 11485.69 110.33 56817.44 88888.00 2018-12-06 00:37:38.909 340 11485.69 110.34 56817.44 88888.00 2018-12-06 00:37:39.409 340 11485.72 110.34 56817.42 88888.00 2018-12-06 00:37:39.909 340 11485.69 110.36 56817.37 88888.00 2018-12-06 00:37:40.409 340 11485.67 110.38 56817.32 88888.00 2018-12-06 00:37:40.909 340 11485.77 110.33 56817.30 88888.00 2018-12-06 00:37:41.409 340 11485.73 110.28 56817.34 88888.00 2018-12-06 00:37:41.909 340 11485.63 110.30 56817.34 88888.00 2018-12-06 00:37:42.409 340 11485.68 110.33 56817.34 88888.00 2018-12-06 00:37:42.909 340 11485.58 110.29 56817.35 88888.00 2018-12-06 00:37:43.409 340 11485.61 110.30 56817.35 88888.00 2018-12-06 00:37:43.909 340 11485.68 110.30 56817.34 88888.00 2018-12-06 00:37:44.409 340 11485.61 110.29 56817.35 88888.00 2018-12-06 00:37:44.909 340 11485.61 110.34 56817.32 88888.00 2018-12-06 00:37:45.409 340 11485.65 110.35 56817.32 88888.00 2018-12-06 00:37:45.909 340 11485.58 110.34 56817.30 88888.00 2018-12-06 00:37:46.909 340 11485.62 110.28 56817.26 88888.00 2018-12-06 00:37:47.409 340 11485.58 110.27 56817.26 88888.00 2018-12-06 00:37:47.909 340 11485.59 110.33 56817.26 88888.00 2018-12-06 00:37:48.409 340 11485.59 110.32 56817.21 88888.00 2018-12-06 00:37:48.909 340 11485.56 110.34 56817.23 88888.00 2018-12-06 00:37:49.409 340 11485.56 110.35 56817.32 88888.00 2018-12-06 00:37:49.909 340 11485.59 110.36 56817.25 88888.00 2018-12-06 00:37:50.409 340 11485.48 110.38 56817.21 88888.00 2018-12-06 00:37:50.909 340 11485.46 110.35 56817.22 88888.00 2018-12-06 00:37:51.409 340 11485.51 110.35 56817.26 88888.00 2018-12-06 00:37:51.909 340 11485.52 110.32 56817.19 88888.00 2018-12-06 00:37:52.409 340 11485.53 110.28 56817.15 88888.00 2018-12-06 00:37:52.909 340 11485.55 110.22 56817.10 88888.00 2018-12-06 00:37:53.409 340 11485.51 110.25 56817.15 88888.00 2018-12-06 00:37:53.909 340 11485.52 110.27 56817.11 88888.00 2018-12-06 00:37:54.409 340 11485.49 110.28 56817.04 88888.00 2018-12-06 00:37:54.909 340 11485.49 110.25 56817.02 88888.00 2018-12-06 00:37:55.409 340 11485.53 110.27 56816.97 88888.00 2018-12-06 00:37:55.909 340 11485.48 110.28 56816.98 88888.00 2018-12-06 00:37:56.409 340 11485.39 110.28 56816.99 88888.00 2018-12-06 00:37:56.909 340 11485.47 110.27 56817.00 88888.00 2018-12-06 00:37:57.409 340 11485.42 110.19 56817.02 88888.00 2018-12-06 00:37:57.909 340 11485.41 110.23 56816.97 88888.00 2018-12-06 00:37:58.409 340 11485.44 110.27 56816.97 88888.00 2018-12-06 00:37:58.909 340 11485.40 110.25 56816.94 88888.00 2018-12-06 00:37:59.409 340 11485.37 110.26 56816.91 88888.00 2018-12-06 00:37:59.909 340 11485.41 110.23 56816.92 88888.00 2018-12-06 00:38:00.409 340 11485.42 110.21 56816.92 88888.00 2018-12-06 00:38:00.909 340 11485.37 110.16 56816.90 88888.00 2018-12-06 00:38:01.409 340 11485.45 110.18 56816.89 88888.00 2018-12-06 00:38:01.909 340 11485.41 110.15 56816.85 88888.00 2018-12-06 00:38:02.409 340 11485.42 110.15 56816.87 88888.00 2018-12-06 00:38:02.909 340 11485.44 110.18 56816.92 88888.00 2018-12-06 00:38:03.409 340 11485.39 110.20 56816.86 88888.00 2018-12-06 00:38:03.909 340 11485.40 110.21 56816.87 88888.00 2018-12-06 00:38:04.409 340 11485.44 110.15 56816.91 88888.00 2018-12-06 00:38:04.909 340 11485.42 110.11 56816.92 88888.00 2018-12-06 00:38:05.409 340 11485.38 110.15 56816.91 88888.00 2018-12-06 00:38:05.909 340 11485.38 110.18 56816.94 88888.00 2018-12-06 00:38:06.409 340 11485.41 110.12 56816.92 88888.00 2018-12-06 00:38:06.909 340 11485.44 110.13 56816.93 88888.00 2018-12-06 00:38:07.409 340 11485.51 110.15 56816.91 88888.00 2018-12-06 00:38:07.909 340 11485.44 110.16 56816.89 88888.00 2018-12-06 00:38:08.409 340 11485.37 110.20 56816.90 88888.00 2018-12-06 00:38:08.909 340 11485.41 110.18 56816.83 88888.00 2018-12-06 00:38:09.409 340 11485.41 110.16 56816.83 88888.00 2018-12-06 00:38:10.409 340 11485.42 110.11 56816.78 88888.00 2018-12-06 00:38:10.909 340 11485.41 110.07 56816.73 88888.00 2018-12-06 00:38:11.409 340 11485.41 110.08 56816.72 88888.00 2018-12-06 00:38:11.909 340 11485.44 110.04 56816.71 88888.00 2018-12-06 00:38:12.409 340 11485.40 110.00 56816.67 88888.00 2018-12-06 00:38:12.909 340 11485.40 110.01 56816.67 88888.00 2018-12-06 00:38:13.409 340 11485.47 110.02 56816.65 88888.00 2018-12-06 00:38:13.909 340 11485.46 110.04 56816.60 88888.00 2018-12-06 00:38:14.409 340 11485.47 110.02 56816.58 88888.00 2018-12-06 00:38:14.909 340 11485.44 110.00 56816.64 88888.00 2018-12-06 00:38:15.409 340 11485.33 109.93 56816.66 88888.00 2018-12-06 00:38:15.909 340 11485.45 109.96 56816.62 88888.00 2018-12-06 00:38:16.409 340 11485.48 109.96 56816.58 88888.00 2018-12-06 00:38:16.909 340 11485.45 109.96 56816.59 88888.00 2018-12-06 00:38:17.409 340 11485.46 110.00 56816.59 88888.00 2018-12-06 00:38:17.909 340 11485.49 109.99 56816.60 88888.00 2018-12-06 00:38:18.409 340 11485.44 109.95 56816.53 88888.00 2018-12-06 00:38:18.909 340 11485.41 109.94 56816.52 88888.00 2018-12-06 00:38:19.409 340 11485.42 109.96 56816.51 88888.00 2018-12-06 00:38:19.909 340 11485.34 109.94 56816.48 88888.00 2018-12-06 00:38:20.409 340 11485.38 109.94 56816.51 88888.00 2018-12-06 00:38:20.909 340 11485.40 109.91 56816.49 88888.00 2018-12-06 00:38:21.409 340 11485.44 109.89 56816.53 88888.00 2018-12-06 00:38:21.909 340 11485.45 109.91 56816.51 88888.00 2018-12-06 00:38:22.409 340 11485.40 109.86 56816.46 88888.00 2018-12-06 00:38:22.909 340 11485.32 109.86 56816.38 88888.00 2018-12-06 00:38:23.409 340 11485.38 109.89 56816.39 88888.00 2018-12-06 00:38:23.909 340 11485.35 109.88 56816.38 88888.00 2018-12-06 00:38:24.409 340 11485.33 109.85 56816.44 88888.00 2018-12-06 00:38:24.909 340 11485.33 109.84 56816.44 88888.00 2018-12-06 00:38:25.409 340 11485.31 109.87 56816.41 88888.00 2018-12-06 00:38:25.909 340 11485.35 109.84 56816.41 88888.00 2018-12-06 00:38:26.409 340 11485.41 109.77 56816.39 88888.00 2018-12-06 00:38:26.909 340 11485.33 109.72 56816.36 88888.00 2018-12-06 00:38:27.409 340 11485.33 109.75 56816.38 88888.00 2018-12-06 00:38:27.909 340 11485.34 109.72 56816.39 88888.00 2018-12-06 00:38:28.409 340 11485.30 109.67 56816.40 88888.00 2018-12-06 00:38:28.909 340 11485.25 109.65 56816.39 88888.00 2018-12-06 00:38:29.409 340 11485.32 109.62 56816.38 88888.00 2018-12-06 00:38:29.909 340 11485.27 109.64 56816.35 88888.00 2018-12-06 00:38:30.409 340 11485.27 109.68 56816.36 88888.00 2018-12-06 00:38:30.909 340 11485.33 109.61 56816.38 88888.00 2018-12-06 00:38:31.409 340 11485.28 109.59 56816.45 88888.00 2018-12-06 00:38:31.909 340 11485.30 109.58 56816.44 88888.00 2018-12-06 00:38:32.409 340 11485.34 109.55 56816.47 88888.00 2018-12-06 00:38:32.909 340 11485.28 109.55 56816.47 88888.00 2018-12-06 00:38:33.409 340 11485.30 109.59 56816.45 88888.00 2018-12-06 00:38:33.909 340 11485.31 109.55 56816.51 88888.00 2018-12-06 00:38:34.409 340 11485.26 109.54 56816.55 88888.00 2018-12-06 00:38:34.909 340 11485.26 109.58 56816.64 88888.00 2018-12-06 00:38:35.410 340 11485.30 109.55 56816.64 88888.00 2018-12-06 00:38:35.910 340 11485.24 109.58 56816.61 88888.00 2018-12-06 00:38:36.410 340 11485.23 109.60 56816.67 88888.00 2018-12-06 00:38:36.910 340 11485.24 109.58 56816.74 88888.00 2018-12-06 00:38:37.410 340 11485.20 109.54 56816.78 88888.00 2018-12-06 00:38:37.910 340 11485.28 109.59 56816.83 88888.00 2018-12-06 00:38:38.410 340 11485.26 109.55 56816.89 88888.00 2018-12-06 00:38:38.910 340 11485.18 109.54 56816.96 88888.00 2018-12-06 00:38:39.410 340 11485.20 109.59 56816.96 88888.00 2018-12-06 00:38:39.910 340 11485.24 109.62 56816.98 88888.00 2018-12-06 00:38:40.410 340 11485.08 109.59 56817.06 88888.00 2018-12-06 00:38:40.910 340 11485.08 109.59 56817.12 88888.00 2018-12-06 00:38:41.410 340 11485.06 109.57 56817.09 88888.00 2018-12-06 00:38:41.910 340 11485.00 109.55 56817.16 88888.00 2018-12-06 00:38:42.410 340 11484.99 109.53 56817.21 88888.00 2018-12-06 00:38:42.910 340 11485.04 109.47 56817.24 88888.00 2018-12-06 00:38:43.410 340 11484.96 109.50 56817.30 88888.00 2018-12-06 00:38:43.910 340 11484.98 109.48 56817.34 88888.00 2018-12-06 00:38:44.410 340 11484.94 109.41 56817.39 88888.00 2018-12-06 00:38:44.910 340 11484.97 109.37 56817.43 88888.00 2018-12-06 00:38:45.410 340 11485.01 109.36 56817.43 88888.00 2018-12-06 00:38:45.910 340 11484.99 109.38 56817.49 88888.00 2018-12-06 00:38:46.410 340 11485.07 109.40 56817.55 88888.00 2018-12-06 00:38:46.910 340 11485.14 109.39 56817.61 88888.00 2018-12-06 00:38:47.410 340 11485.13 109.40 56817.63 88888.00 2018-12-06 00:38:47.910 340 11485.19 109.44 56817.70 88888.00 2018-12-06 00:38:48.410 340 11485.24 109.45 56817.71 88888.00 2018-12-06 00:38:48.910 340 11485.24 109.47 56817.73 88888.00 2018-12-06 00:38:49.410 340 11485.24 109.53 56817.77 88888.00 2018-12-06 00:38:49.910 340 11485.26 109.60 56817.87 88888.00 2018-12-06 00:38:50.410 340 11485.26 109.66 56817.89 88888.00 2018-12-06 00:38:50.910 340 11485.24 109.72 56818.01 88888.00 2018-12-06 00:38:51.410 340 11485.28 109.73 56818.16 88888.00 2018-12-06 00:38:51.910 340 11485.20 109.68 56818.22 88888.00 2018-12-06 00:38:52.410 340 11485.07 109.73 56818.24 88888.00 2018-12-06 00:38:52.910 340 11485.12 109.75 56818.31 88888.00 2018-12-06 00:38:53.410 340 11485.11 109.85 56818.38 88888.00 2018-12-06 00:38:53.910 340 11485.10 109.87 56818.37 88888.00 2018-12-06 00:38:54.410 340 11485.12 109.88 56818.43 88888.00 2018-12-06 00:38:54.910 340 11485.03 109.91 56818.53 88888.00 2018-12-06 00:38:55.410 340 11484.99 109.96 56818.59 88888.00 2018-12-06 00:38:55.910 340 11485.04 109.94 56818.58 88888.00 2018-12-06 00:38:56.410 340 11484.92 109.93 56818.63 88888.00 2018-12-06 00:38:56.910 340 11484.92 109.98 56818.67 88888.00 2018-12-06 00:38:57.410 340 11484.98 109.93 56818.65 88888.00 2018-12-06 00:38:57.910 340 11484.91 109.89 56818.70 88888.00 2018-12-06 00:38:58.410 340 11484.89 109.92 56818.70 88888.00 2018-12-06 00:38:58.910 340 11484.90 109.88 56818.70 88888.00 2018-12-06 00:38:59.410 340 11484.84 109.84 56818.66 88888.00 2018-12-06 00:38:59.910 340 11484.83 109.82 56818.69 88888.00 2018-12-06 00:39:00.410 340 11484.82 109.74 56818.66 88888.00 2018-12-06 00:39:00.910 340 11484.73 109.78 56818.66 88888.00 2018-12-06 00:39:01.410 340 11484.80 109.82 56818.70 88888.00 2018-12-06 00:39:01.910 340 11484.91 109.80 56818.69 88888.00 2018-12-06 00:39:02.410 340 11484.78 109.81 56818.66 88888.00 2018-12-06 00:39:02.910 340 11484.80 109.86 56818.63 88888.00 2018-12-06 00:39:03.410 340 11484.84 109.88 56818.67 88888.00 2018-12-06 00:39:03.910 340 11484.75 109.89 56818.66 88888.00 2018-12-06 00:39:04.410 340 11484.78 109.88 56818.60 88888.00 2018-12-06 00:39:04.910 340 11484.79 109.87 56818.58 88888.00 2018-12-06 00:39:05.410 340 11484.73 109.84 56818.56 88888.00 2018-12-06 00:39:05.910 340 11484.79 109.84 56818.57 88888.00 2018-12-06 00:39:06.410 340 11484.82 109.81 56818.56 88888.00 2018-12-06 00:39:06.910 340 11484.78 109.82 56818.58 88888.00 2018-12-06 00:39:07.410 340 11484.82 109.86 56818.57 88888.00 2018-12-06 00:39:07.910 340 11484.86 109.84 56818.50 88888.00 2018-12-06 00:39:08.410 340 11484.84 109.84 56818.45 88888.00 2018-12-06 00:39:08.910 340 11484.86 109.79 56818.40 88888.00 2018-12-06 00:39:09.910 340 11484.83 109.74 56818.35 88888.00 2018-12-06 00:39:10.410 340 11484.87 109.74 56818.32 88888.00 2018-12-06 00:39:10.910 340 11484.85 109.75 56818.30 88888.00 2018-12-06 00:39:11.410 340 11484.78 109.74 56818.24 88888.00 2018-12-06 00:39:11.910 340 11484.90 109.73 56818.26 88888.00 2018-12-06 00:39:12.410 340 11484.92 109.72 56818.25 88888.00 2018-12-06 00:39:12.910 340 11484.86 109.75 56818.21 88888.00 2018-12-06 00:39:13.410 340 11484.93 109.71 56818.15 88888.00 2018-12-06 00:39:13.910 340 11484.96 109.67 56818.11 88888.00 2018-12-06 00:39:14.410 340 11484.89 109.64 56818.07 88888.00 2018-12-06 00:39:14.910 340 11484.94 109.65 56818.03 88888.00 2018-12-06 00:39:15.410 340 11484.93 109.68 56818.02 88888.00 2018-12-06 00:39:15.910 340 11484.96 109.68 56818.03 88888.00 2018-12-06 00:39:16.410 340 11485.01 109.67 56817.99 88888.00 2018-12-06 00:39:16.910 340 11484.97 109.62 56817.94 88888.00 2018-12-06 00:39:17.410 340 11485.03 109.58 56817.89 88888.00 2018-12-06 00:39:17.910 340 11485.11 109.59 56817.82 88888.00 2018-12-06 00:39:18.410 340 11485.10 109.55 56817.79 88888.00 2018-12-06 00:39:18.910 340 11485.10 109.53 56817.74 88888.00 2018-12-06 00:39:19.410 340 11485.13 109.57 56817.71 88888.00 2018-12-06 00:39:19.910 340 11485.08 109.53 56817.74 88888.00 2018-12-06 00:39:20.410 340 11485.12 109.52 56817.79 88888.00 2018-12-06 00:39:20.910 340 11485.23 109.48 56817.75 88888.00 2018-12-06 00:39:21.410 340 11485.20 109.48 56817.70 88888.00 2018-12-06 00:39:21.910 340 11485.21 109.54 56817.66 88888.00 2018-12-06 00:39:22.410 340 11485.28 109.53 56817.67 88888.00 2018-12-06 00:39:22.910 340 11485.23 109.52 56817.68 88888.00 2018-12-06 00:39:23.410 340 11485.25 109.53 56817.66 88888.00 2018-12-06 00:39:23.910 340 11485.30 109.50 56817.63 88888.00 2018-12-06 00:39:24.410 340 11485.30 109.47 56817.64 88888.00 2018-12-06 00:39:24.910 340 11485.35 109.46 56817.69 88888.00 2018-12-06 00:39:25.410 340 11485.38 109.51 56817.68 88888.00 2018-12-06 00:39:25.910 340 11485.33 109.47 56817.61 88888.00 2018-12-06 00:39:26.410 340 11485.38 109.53 56817.62 88888.00 2018-12-06 00:39:26.910 340 11485.45 109.41 56817.63 88888.00 2018-12-06 00:39:27.410 340 11485.41 109.53 56817.68 88888.00 2018-12-06 00:39:27.910 340 11485.45 109.62 56817.73 88888.00 2018-12-06 00:39:28.410 340 11485.48 109.58 56817.79 88888.00 2018-12-06 00:39:28.910 340 11485.46 109.54 56817.80 88888.00 2018-12-06 00:39:29.410 340 11485.42 109.54 56817.81 88888.00 2018-12-06 00:39:29.910 340 11485.47 109.55 56817.80 88888.00 2018-12-06 00:39:30.410 340 11485.41 109.52 56817.81 88888.00 2018-12-06 00:39:30.910 340 11485.42 109.53 56817.87 88888.00 2018-12-06 00:39:31.410 340 11485.45 109.51 56817.92 88888.00 2018-12-06 00:39:31.910 340 11485.32 109.55 56817.90 88888.00 2018-12-06 00:39:32.410 340 11485.44 109.61 56817.93 88888.00 2018-12-06 00:39:33.410 340 11485.41 109.55 56818.06 88888.00 2018-12-06 00:39:33.910 340 11485.52 109.58 56818.06 88888.00 2018-12-06 00:39:34.410 340 11485.51 109.55 56818.11 88888.00 2018-12-06 00:39:34.910 340 11485.41 109.54 56818.20 88888.00 2018-12-06 00:39:35.410 340 11485.47 109.60 56818.28 88888.00 2018-12-06 00:39:35.910 340 11485.46 109.57 56818.24 88888.00 2018-12-06 00:39:36.410 340 11485.41 109.54 56818.22 88888.00 2018-12-06 00:39:36.910 340 11485.47 109.57 56818.27 88888.00 2018-12-06 00:39:37.410 340 11485.46 109.52 56818.24 88888.00 2018-12-06 00:39:37.910 340 11485.41 109.59 56818.27 88888.00 2018-12-06 00:39:38.410 340 11485.40 109.61 56818.34 88888.00 2018-12-06 00:39:38.910 340 11485.37 109.59 56818.41 88888.00 2018-12-06 00:39:39.410 340 11485.38 109.61 56818.45 88888.00 2018-12-06 00:39:39.910 340 11485.41 109.59 56818.48 88888.00 2018-12-06 00:39:40.410 340 11485.38 109.57 56818.56 88888.00 2018-12-06 00:39:40.910 340 11485.30 109.62 56818.52 88888.00 2018-12-06 00:39:41.410 340 11485.30 109.64 56818.57 88888.00 2018-12-06 00:39:41.910 340 11485.25 109.67 56818.59 88888.00 2018-12-06 00:39:42.410 340 11485.24 109.71 56818.65 88888.00 2018-12-06 00:39:42.910 340 11485.28 109.68 56818.66 88888.00 2018-12-06 00:39:43.410 340 11485.23 109.72 56818.61 88888.00 2018-12-06 00:39:43.910 340 11485.24 109.73 56818.61 88888.00 2018-12-06 00:39:44.410 340 11485.30 109.71 56818.66 88888.00 2018-12-06 00:39:44.910 340 11485.16 109.68 56818.72 88888.00 2018-12-06 00:39:45.410 340 11485.19 109.74 56818.71 88888.00 2018-12-06 00:39:45.910 340 11485.28 109.73 56818.75 88888.00 2018-12-06 00:39:46.410 340 11485.19 109.71 56818.70 88888.00 2018-12-06 00:39:46.910 340 11485.13 109.72 56818.73 88888.00 2018-12-06 00:39:47.410 340 11485.13 109.70 56818.75 88888.00 2018-12-06 00:39:47.910 340 11485.07 109.71 56818.73 88888.00 2018-12-06 00:39:48.410 340 11485.03 109.74 56818.78 88888.00 2018-12-06 00:39:48.910 340 11485.08 109.72 56818.80 88888.00 2018-12-06 00:39:49.410 340 11485.06 109.68 56818.77 88888.00 2018-12-06 00:39:49.910 340 11485.05 109.68 56818.77 88888.00 2018-12-06 00:39:50.410 340 11485.12 109.66 56818.72 88888.00 2018-12-06 00:39:50.910 340 11485.08 109.66 56818.75 88888.00 2018-12-06 00:39:51.410 340 11485.04 109.67 56818.78 88888.00 2018-12-06 00:39:51.910 340 11485.04 109.67 56818.67 88888.00 2018-12-06 00:39:52.410 340 11484.94 109.65 56818.69 88888.00 2018-12-06 00:39:52.910 340 11484.96 109.66 56818.70 88888.00 2018-12-06 00:39:53.410 340 11485.01 109.60 56818.70 88888.00 2018-12-06 00:39:53.910 340 11484.97 109.57 56818.69 88888.00 2018-12-06 00:39:54.410 340 11484.94 109.57 56818.66 88888.00 2018-12-06 00:39:54.910 340 11484.99 109.55 56818.60 88888.00 2018-12-06 00:39:55.410 340 11484.91 109.57 56818.58 88888.00 2018-12-06 00:39:55.910 340 11484.98 109.64 56818.58 88888.00 2018-12-06 00:39:56.410 340 11484.97 109.64 56818.58 88888.00 2018-12-06 00:39:56.910 340 11484.87 109.60 56818.59 88888.00 2018-12-06 00:39:57.410 340 11484.91 109.61 56818.53 88888.00 2018-12-06 00:39:57.910 340 11484.92 109.57 56818.50 88888.00 2018-12-06 00:39:58.410 340 11484.89 109.57 56818.46 88888.00 2018-12-06 00:39:58.910 340 11484.92 109.62 56818.40 88888.00 2018-12-06 00:39:59.410 340 11484.86 109.51 56818.35 88888.00 2018-12-06 00:39:59.910 340 11484.77 109.52 56818.32 88888.00 2018-12-06 00:40:00.410 340 11484.80 109.57 56818.33 88888.00 2018-12-06 00:40:00.910 340 11484.87 109.53 56818.28 88888.00 2018-12-06 00:40:01.410 340 11484.80 109.50 56818.21 88888.00 2018-12-06 00:40:01.910 340 11484.79 109.52 56818.25 88888.00 2018-12-06 00:40:02.410 340 11484.83 109.50 56818.28 88888.00 2018-12-06 00:40:02.910 340 11484.75 109.48 56818.24 88888.00 2018-12-06 00:40:03.410 340 11484.77 109.48 56818.18 88888.00 2018-12-06 00:40:03.910 340 11484.79 109.46 56818.13 88888.00 2018-12-06 00:40:04.910 340 11484.79 109.43 56818.07 88888.00 2018-12-06 00:40:05.410 340 11484.82 109.39 56818.02 88888.00 2018-12-06 00:40:05.910 340 11484.76 109.40 56817.94 88888.00 2018-12-06 00:40:06.410 340 11484.85 109.40 56817.98 88888.00 2018-12-06 00:40:06.910 340 11484.79 109.36 56817.96 88888.00 2018-12-06 00:40:07.410 340 11484.72 109.36 56817.93 88888.00 2018-12-06 00:40:07.910 340 11484.78 109.32 56817.89 88888.00 2018-12-06 00:40:08.410 340 11484.85 109.31 56817.98 88888.00 2018-12-06 00:40:08.910 340 11484.80 109.31 56817.99 88888.00 2018-12-06 00:40:09.410 340 11484.84 109.33 56817.93 88888.00 2018-12-06 00:40:09.910 340 11484.82 109.33 56817.89 88888.00 2018-12-06 00:40:10.410 340 11484.83 109.32 56817.87 88888.00 2018-12-06 00:40:10.910 340 11484.90 109.30 56817.89 88888.00 2018-12-06 00:40:11.410 340 11484.84 109.25 56817.87 88888.00 2018-12-06 00:40:11.910 340 11484.79 109.26 56817.86 88888.00 2018-12-06 00:40:12.410 340 11484.87 109.23 56817.84 88888.00 2018-12-06 00:40:12.910 340 11484.90 109.23 56817.88 88888.00 2018-12-06 00:40:13.410 340 11484.90 109.24 56817.88 88888.00 2018-12-06 00:40:13.910 340 11484.97 109.28 56817.86 88888.00 2018-12-06 00:40:14.910 340 11484.97 109.32 56817.87 88888.00 2018-12-06 00:40:15.410 340 11485.04 109.30 56817.87 88888.00 2018-12-06 00:40:15.910 340 11484.96 109.25 56817.89 88888.00 2018-12-06 00:40:16.410 340 11485.03 109.27 56817.92 88888.00 2018-12-06 00:40:16.910 340 11485.10 109.32 56817.94 88888.00 2018-12-06 00:40:17.410 340 11484.99 109.30 56817.96 88888.00 2018-12-06 00:40:17.910 340 11485.00 109.32 56818.06 88888.00 2018-12-06 00:40:18.410 340 11485.08 109.31 56818.08 88888.00 2018-12-06 00:40:18.910 340 11484.99 109.32 56818.01 88888.00 2018-12-06 00:40:19.410 340 11484.99 109.37 56818.02 88888.00 2018-12-06 00:40:19.910 340 11485.10 109.34 56818.08 88888.00 2018-12-06 00:40:20.410 340 11485.08 109.33 56818.08 88888.00 2018-12-06 00:40:20.910 340 11485.01 109.32 56818.19 88888.00 2018-12-06 00:40:21.410 340 11485.06 109.31 56818.19 88888.00 2018-12-06 00:40:21.910 340 11485.04 109.31 56818.18 88888.00 2018-12-06 00:40:22.410 340 11485.00 109.34 56818.22 88888.00 2018-12-06 00:40:22.910 340 11485.11 109.33 56818.28 88888.00 2018-12-06 00:40:23.410 340 11485.07 109.25 56818.38 88888.00 2018-12-06 00:40:23.910 340 11485.07 109.31 56818.38 88888.00 2018-12-06 00:40:24.910 340 11485.06 109.36 56818.44 88888.00 2018-12-06 00:40:25.410 340 11485.01 109.38 56818.51 88888.00 2018-12-06 00:40:25.910 340 11485.01 109.38 56818.58 88888.00 2018-12-06 00:40:26.410 340 11484.97 109.38 56818.58 88888.00 2018-12-06 00:40:26.910 340 11485.04 109.40 56818.61 88888.00 2018-12-06 00:40:27.410 340 11485.04 109.45 56818.69 88888.00 2018-12-06 00:40:27.910 340 11484.96 109.45 56818.73 88888.00 2018-12-06 00:40:28.410 340 11484.98 109.44 56818.73 88888.00 2018-12-06 00:40:28.910 340 11484.96 109.43 56818.71 88888.00 2018-12-06 00:40:29.410 340 11484.91 109.43 56818.78 88888.00 2018-12-06 00:40:29.910 340 11484.94 109.41 56818.83 88888.00 2018-12-06 00:40:30.410 340 11484.89 109.40 56818.80 88888.00 2018-12-06 00:40:30.910 340 11484.82 109.50 56818.82 88888.00 2018-12-06 00:40:31.410 340 11484.82 109.46 56818.91 88888.00 2018-12-06 00:40:31.910 340 11484.80 109.43 56818.95 88888.00 2018-12-06 00:40:32.410 340 11484.71 109.45 56818.95 88888.00 2018-12-06 00:40:32.910 340 11484.72 109.47 56818.95 88888.00 2018-12-06 00:40:33.410 340 11484.75 109.41 56818.96 88888.00 2018-12-06 00:40:33.910 340 11484.66 109.44 56818.98 88888.00 2018-12-06 00:40:34.410 340 11484.71 109.48 56819.01 88888.00 2018-12-06 00:40:34.911 340 11484.68 109.44 56819.03 88888.00 2018-12-06 00:40:35.411 340 11484.58 109.50 56819.04 88888.00 2018-12-06 00:40:35.911 340 11484.62 109.53 56819.08 88888.00 2018-12-06 00:40:36.411 340 11484.57 109.47 56819.10 88888.00 2018-12-06 00:40:36.911 340 11484.44 109.48 56819.09 88888.00 2018-12-06 00:40:37.411 340 11484.47 109.50 56819.15 88888.00 2018-12-06 00:40:37.911 340 11484.48 109.48 56819.14 88888.00 2018-12-06 00:40:38.411 340 11484.44 109.48 56819.15 88888.00 2018-12-06 00:40:38.911 340 11484.44 109.50 56819.09 88888.00 2018-12-06 00:40:39.411 340 11484.44 109.45 56819.12 88888.00 2018-12-06 00:40:39.911 340 11484.38 109.43 56819.16 88888.00 2018-12-06 00:40:40.411 340 11484.43 109.41 56819.20 88888.00 2018-12-06 00:40:40.911 340 11484.36 109.39 56819.21 88888.00 2018-12-06 00:40:41.411 340 11484.34 109.43 56819.18 88888.00 2018-12-06 00:40:41.911 340 11484.30 109.41 56819.17 88888.00 2018-12-06 00:40:42.411 340 11484.24 109.39 56819.17 88888.00 2018-12-06 00:40:42.911 340 11484.22 109.38 56819.16 88888.00 2018-12-06 00:40:43.411 340 11484.29 109.44 56819.15 88888.00 2018-12-06 00:40:43.911 340 11484.28 109.43 56819.16 88888.00 2018-12-06 00:40:44.411 340 11484.20 109.36 56819.18 88888.00 2018-12-06 00:40:44.911 340 11484.20 109.40 56819.18 88888.00 2018-12-06 00:40:45.411 340 11484.16 109.37 56819.14 88888.00 2018-12-06 00:40:45.911 340 11484.12 109.38 56819.08 88888.00 2018-12-06 00:40:46.411 340 11484.20 109.38 56819.10 88888.00 2018-12-06 00:40:46.911 340 11484.15 109.37 56819.12 88888.00 2018-12-06 00:40:47.411 340 11484.07 109.38 56819.17 88888.00 2018-12-06 00:40:47.911 340 11484.13 109.39 56819.12 88888.00 2018-12-06 00:40:48.411 340 11484.05 109.37 56819.09 88888.00 2018-12-06 00:40:48.911 340 11484.08 109.34 56819.11 88888.00 2018-12-06 00:40:49.411 340 11484.08 109.36 56819.15 88888.00 2018-12-06 00:40:49.911 340 11484.05 109.33 56819.15 88888.00 2018-12-06 00:40:50.411 340 11484.05 109.36 56819.10 88888.00 2018-12-06 00:40:50.911 340 11484.08 109.37 56819.04 88888.00 2018-12-06 00:40:51.411 340 11484.03 109.37 56819.04 88888.00 2018-12-06 00:40:51.911 340 11484.01 109.36 56819.02 88888.00 2018-12-06 00:40:52.411 340 11484.13 109.38 56818.98 88888.00 2018-12-06 00:40:52.911 340 11484.05 109.40 56818.91 88888.00 2018-12-06 00:40:53.411 340 11484.05 109.41 56818.92 88888.00 2018-12-06 00:40:53.911 340 11484.14 109.39 56818.91 88888.00 2018-12-06 00:40:54.411 340 11484.05 109.37 56818.90 88888.00 2018-12-06 00:40:54.911 340 11484.02 109.36 56818.84 88888.00 2018-12-06 00:40:55.411 340 11484.07 109.38 56818.86 88888.00 2018-12-06 00:40:55.911 340 11484.03 109.38 56818.86 88888.00 2018-12-06 00:40:56.411 340 11484.02 109.36 56818.92 88888.00 2018-12-06 00:40:56.911 340 11484.09 109.33 56818.90 88888.00 2018-12-06 00:40:57.411 340 11484.07 109.34 56818.84 88888.00 2018-12-06 00:40:57.911 340 11484.12 109.37 56818.79 88888.00 2018-12-06 00:40:58.411 340 11484.12 109.34 56818.80 88888.00 2018-12-06 00:40:58.911 340 11484.15 109.33 56818.82 88888.00 2018-12-06 00:40:59.411 340 11484.17 109.32 56818.85 88888.00 2018-12-06 00:40:59.911 340 11484.13 109.30 56818.83 88888.00 2018-12-06 00:41:00.411 340 11484.06 109.33 56818.80 88888.00 2018-12-06 00:41:00.911 340 11484.17 109.39 56818.78 88888.00 2018-12-06 00:41:01.411 340 11484.21 109.37 56818.79 88888.00 2018-12-06 00:41:01.911 340 11484.14 109.34 56818.73 88888.00 2018-12-06 00:41:02.411 340 11484.20 109.36 56818.69 88888.00 2018-12-06 00:41:02.911 340 11484.23 109.31 56818.71 88888.00 2018-12-06 00:41:03.411 340 11484.21 109.32 56818.75 88888.00 2018-12-06 00:41:03.911 340 11484.29 109.37 56818.78 88888.00 2018-12-06 00:41:04.411 340 11484.26 109.31 56818.73 88888.00 2018-12-06 00:41:04.911 340 11484.19 109.37 56818.69 88888.00 2018-12-06 00:41:05.411 340 11484.27 109.41 56818.65 88888.00 2018-12-06 00:41:05.911 340 11484.28 109.40 56818.60 88888.00 2018-12-06 00:41:06.411 340 11484.22 109.43 56818.64 88888.00 2018-12-06 00:41:06.911 340 11484.28 109.40 56818.61 88888.00 2018-12-06 00:41:07.411 340 11484.28 109.39 56818.63 88888.00 2018-12-06 00:41:07.911 340 11484.30 109.38 56818.65 88888.00 2018-12-06 00:41:08.411 340 11484.35 109.38 56818.65 88888.00 2018-12-06 00:41:08.911 340 11484.30 109.40 56818.59 88888.00 2018-12-06 00:41:09.411 340 11484.30 109.45 56818.53 88888.00 2018-12-06 00:41:09.911 340 11484.36 109.45 56818.56 88888.00 2018-12-06 00:41:10.411 340 11484.34 109.43 56818.56 88888.00 2018-12-06 00:41:10.911 340 11484.31 109.43 56818.59 88888.00 2018-12-06 00:41:11.411 340 11484.36 109.41 56818.63 88888.00 2018-12-06 00:41:11.911 340 11484.34 109.36 56818.59 88888.00 2018-12-06 00:41:12.411 340 11484.29 109.38 56818.63 88888.00 2018-12-06 00:41:12.911 340 11484.37 109.40 56818.60 88888.00 2018-12-06 00:41:13.411 340 11484.30 109.38 56818.63 88888.00 2018-12-06 00:41:13.911 340 11484.26 109.41 56818.61 88888.00 2018-12-06 00:41:14.411 340 11484.34 109.40 56818.61 88888.00 2018-12-06 00:41:14.911 340 11484.29 109.40 56818.61 88888.00 2018-12-06 00:41:15.411 340 11484.30 109.45 56818.61 88888.00 2018-12-06 00:41:15.911 340 11484.33 109.44 56818.66 88888.00 2018-12-06 00:41:16.411 340 11484.24 109.39 56818.60 88888.00 2018-12-06 00:41:16.911 340 11484.28 109.40 56818.64 88888.00 2018-12-06 00:41:17.411 340 11484.29 109.38 56818.60 88888.00 2018-12-06 00:41:17.911 340 11484.27 109.32 56818.57 88888.00 2018-12-06 00:41:18.411 340 11484.24 109.36 56818.57 88888.00 2018-12-06 00:41:18.911 340 11484.24 109.40 56818.57 88888.00 2018-12-06 00:41:19.411 340 11484.20 109.40 56818.48 88888.00 2018-12-06 00:41:19.911 340 11484.14 109.40 56818.50 88888.00 2018-12-06 00:41:20.411 340 11484.15 109.41 56818.48 88888.00 2018-12-06 00:41:20.911 340 11484.12 109.37 56818.53 88888.00 2018-12-06 00:41:21.411 340 11484.13 109.33 56818.57 88888.00 2018-12-06 00:41:21.911 340 11484.17 109.28 56818.53 88888.00 2018-12-06 00:41:22.411 340 11484.14 109.30 56818.54 88888.00 2018-12-06 00:41:22.911 340 11484.10 109.38 56818.59 88888.00 2018-12-06 00:41:23.411 340 11484.13 109.36 56818.59 88888.00 2018-12-06 00:41:23.911 340 11484.07 109.33 56818.56 88888.00 2018-12-06 00:41:24.411 340 11484.08 109.33 56818.54 88888.00 2018-12-06 00:41:24.911 340 11484.07 109.28 56818.54 88888.00 2018-12-06 00:41:25.411 340 11484.03 109.31 56818.54 88888.00 2018-12-06 00:41:25.911 340 11484.07 109.34 56818.59 88888.00 2018-12-06 00:41:26.411 340 11484.06 109.33 56818.63 88888.00 2018-12-06 00:41:26.911 340 11483.95 109.32 56818.61 88888.00 2018-12-06 00:41:28.411 340 11483.87 109.26 56818.58 88888.00 2018-12-06 00:41:28.911 340 11483.91 109.24 56818.58 88888.00 2018-12-06 00:41:29.411 340 11483.88 109.26 56818.60 88888.00 2018-12-06 00:41:29.911 340 11483.85 109.25 56818.60 88888.00 2018-12-06 00:41:30.411 340 11483.85 109.26 56818.61 88888.00 2018-12-06 00:41:30.911 340 11483.80 109.26 56818.60 88888.00 2018-12-06 00:41:31.411 340 11483.71 109.26 56818.59 88888.00 2018-12-06 00:41:31.911 340 11483.67 109.25 56818.61 88888.00 2018-12-06 00:41:32.411 340 11483.72 109.24 56818.54 88888.00 2018-12-06 00:41:32.911 340 11483.69 109.25 56818.51 88888.00 2018-12-06 00:41:33.411 340 11483.73 109.23 56818.58 88888.00 2018-12-06 00:41:33.911 340 11483.68 109.17 56818.63 88888.00 2018-12-06 00:41:34.411 340 11483.60 109.23 56818.59 88888.00 2018-12-06 00:41:34.911 340 11483.61 109.23 56818.58 88888.00 2018-12-06 00:41:35.411 340 11483.61 109.23 56818.57 88888.00 2018-12-06 00:41:35.911 340 11483.57 109.21 56818.60 88888.00 2018-12-06 00:41:36.411 340 11483.60 109.21 56818.65 88888.00 2018-12-06 00:41:36.911 340 11483.58 109.19 56818.64 88888.00 2018-12-06 00:41:37.911 340 11483.61 109.23 56818.71 88888.00 2018-12-06 00:41:38.411 340 11483.52 109.17 56818.70 88888.00 2018-12-06 00:41:38.911 340 11483.50 109.19 56818.63 88888.00 2018-12-06 00:41:39.411 340 11483.52 109.26 56818.67 88888.00 2018-12-06 00:41:39.911 340 11483.45 109.24 56818.65 88888.00 2018-12-06 00:41:40.411 340 11483.46 109.28 56818.63 88888.00 2018-12-06 00:41:40.911 340 11483.55 109.26 56818.66 88888.00 2018-12-06 00:41:41.411 340 11483.51 109.26 56818.72 88888.00 2018-12-06 00:41:41.911 340 11483.47 109.28 56818.69 88888.00 2018-12-06 00:41:42.411 340 11483.48 109.21 56818.70 88888.00 2018-12-06 00:41:42.911 340 11483.45 109.20 56818.71 88888.00 2018-12-06 00:41:43.411 340 11483.38 109.24 56818.67 88888.00 2018-12-06 00:41:43.911 340 11483.39 109.26 56818.70 88888.00 2018-12-06 00:41:44.411 340 11483.38 109.28 56818.71 88888.00 2018-12-06 00:41:44.911 340 11483.40 109.26 56818.69 88888.00 2018-12-06 00:41:45.411 340 11483.47 109.27 56818.64 88888.00 2018-12-06 00:41:45.911 340 11483.44 109.27 56818.64 88888.00 2018-12-06 00:41:46.411 340 11483.45 109.27 56818.72 88888.00 2018-12-06 00:41:46.911 340 11483.50 109.28 56818.69 88888.00 2018-12-06 00:41:47.411 340 11483.47 109.30 56818.65 88888.00 2018-12-06 00:41:47.911 340 11483.45 109.32 56818.64 88888.00 2018-12-06 00:41:48.411 340 11483.53 109.30 56818.66 88888.00 2018-12-06 00:41:48.911 340 11483.45 109.28 56818.64 88888.00 2018-12-06 00:41:49.411 340 11483.48 109.31 56818.70 88888.00 2018-12-06 00:41:49.911 340 11483.50 109.28 56818.72 88888.00 2018-12-06 00:41:50.411 340 11483.46 109.26 56818.70 88888.00 2018-12-06 00:41:50.911 340 11483.53 109.26 56818.70 88888.00 2018-12-06 00:41:51.411 340 11483.52 109.27 56818.65 88888.00 2018-12-06 00:41:51.911 340 11483.44 109.25 56818.60 88888.00 2018-12-06 00:41:52.411 340 11483.48 109.27 56818.58 88888.00 2018-12-06 00:41:52.911 340 11483.52 109.23 56818.57 88888.00 2018-12-06 00:41:53.411 340 11483.50 109.18 56818.60 88888.00 2018-12-06 00:41:53.911 340 11483.54 109.19 56818.61 88888.00 2018-12-06 00:41:54.411 340 11483.58 109.20 56818.54 88888.00 2018-12-06 00:41:54.911 340 11483.53 109.25 56818.48 88888.00 2018-12-06 00:41:55.411 340 11483.51 109.27 56818.50 88888.00 2018-12-06 00:41:55.911 340 11483.57 109.27 56818.47 88888.00 2018-12-06 00:41:56.411 340 11483.58 109.32 56818.48 88888.00 2018-12-06 00:41:56.911 340 11483.67 109.33 56818.46 88888.00 2018-12-06 00:41:57.411 340 11483.66 109.28 56818.44 88888.00 2018-12-06 00:41:57.911 340 11483.58 109.24 56818.35 88888.00 2018-12-06 00:41:58.411 340 11483.62 109.26 56818.35 88888.00 2018-12-06 00:41:58.911 340 11483.61 109.27 56818.33 88888.00 2018-12-06 00:41:59.411 340 11483.64 109.27 56818.37 88888.00 2018-12-06 00:41:59.911 340 11483.73 109.23 56818.35 88888.00 2018-12-06 00:42:00.411 340 11483.69 109.20 56818.33 88888.00 2018-12-06 00:42:00.911 340 11483.64 109.20 56818.30 88888.00 2018-12-06 00:42:01.411 340 11483.72 109.17 56818.30 88888.00 2018-12-06 00:42:01.911 340 11483.71 109.14 56818.25 88888.00 2018-12-06 00:42:02.411 340 11483.69 109.21 56818.20 88888.00 2018-12-06 00:42:02.911 340 11483.77 109.25 56818.21 88888.00 2018-12-06 00:42:03.411 340 11483.78 109.23 56818.25 88888.00 2018-12-06 00:42:03.911 340 11483.72 109.25 56818.18 88888.00 2018-12-06 00:42:04.411 340 11483.74 109.24 56818.12 88888.00 2018-12-06 00:42:04.911 340 11483.73 109.20 56818.08 88888.00 2018-12-06 00:42:05.411 340 11483.75 109.20 56818.09 88888.00 2018-12-06 00:42:05.911 340 11483.79 109.18 56818.11 88888.00 2018-12-06 00:42:06.411 340 11483.78 109.17 56818.12 88888.00 2018-12-06 00:42:06.911 340 11483.77 109.17 56818.16 88888.00 2018-12-06 00:42:07.411 340 11483.81 109.18 56818.11 88888.00 2018-12-06 00:42:07.911 340 11483.78 109.14 56818.11 88888.00 2018-12-06 00:42:08.411 340 11483.78 109.18 56818.08 88888.00 2018-12-06 00:42:09.411 340 11483.78 109.07 56818.02 88888.00 2018-12-06 00:42:09.911 340 11483.80 109.13 56818.03 88888.00 2018-12-06 00:42:10.411 340 11483.85 109.11 56817.93 88888.00 2018-12-06 00:42:10.911 340 11483.80 109.09 56817.93 88888.00 2018-12-06 00:42:11.411 340 11483.82 109.11 56817.94 88888.00 2018-12-06 00:42:11.911 340 11483.89 109.10 56817.92 88888.00 2018-12-06 00:42:12.411 340 11483.84 109.06 56817.92 88888.00 2018-12-06 00:42:12.911 340 11483.80 109.09 56817.98 88888.00 2018-12-06 00:42:13.411 340 11483.89 109.07 56817.96 88888.00 2018-12-06 00:42:13.911 340 11483.79 109.07 56817.96 88888.00 2018-12-06 00:42:14.411 340 11483.77 109.11 56817.99 88888.00 2018-12-06 00:42:14.911 340 11483.87 109.12 56817.95 88888.00 2018-12-06 00:42:15.411 340 11483.79 109.03 56817.93 88888.00 2018-12-06 00:42:15.911 340 11483.81 109.02 56817.88 88888.00 2018-12-06 00:42:16.411 340 11483.88 108.99 56817.90 88888.00 2018-12-06 00:42:16.911 340 11483.82 109.00 56817.94 88888.00 2018-12-06 00:42:17.411 340 11483.84 109.03 56817.94 88888.00 2018-12-06 00:42:17.911 340 11483.86 109.00 56817.92 88888.00 2018-12-06 00:42:18.411 340 11483.75 108.96 56817.96 88888.00 2018-12-06 00:42:18.911 340 11483.79 108.96 56817.99 88888.00 2018-12-06 00:42:19.411 340 11483.84 108.92 56817.95 88888.00 2018-12-06 00:42:19.911 340 11483.78 108.92 56817.92 88888.00 2018-12-06 00:42:20.411 340 11483.79 108.92 56817.95 88888.00 2018-12-06 00:42:20.911 340 11483.84 108.90 56817.95 88888.00 2018-12-06 00:42:21.411 340 11483.77 108.92 56817.96 88888.00 2018-12-06 00:42:21.911 340 11483.84 108.98 56817.96 88888.00 2018-12-06 00:42:22.411 340 11483.87 108.98 56818.02 88888.00 2018-12-06 00:42:22.911 340 11483.81 108.97 56818.01 88888.00 2018-12-06 00:42:23.411 340 11483.79 109.00 56818.03 88888.00 2018-12-06 00:42:23.911 340 11483.77 108.99 56818.05 88888.00 2018-12-06 00:42:24.411 340 11483.72 109.02 56818.11 88888.00 2018-12-06 00:42:24.911 340 11483.77 109.02 56818.14 88888.00 2018-12-06 00:42:25.411 340 11483.79 108.93 56818.18 88888.00 2018-12-06 00:42:25.911 340 11483.71 108.87 56818.15 88888.00 2018-12-06 00:42:26.411 340 11483.74 108.90 56818.26 88888.00 2018-12-06 00:42:26.911 340 11483.79 108.92 56818.25 88888.00 2018-12-06 00:42:27.411 340 11483.77 108.92 56818.24 88888.00 2018-12-06 00:42:27.911 340 11483.79 108.97 56818.27 88888.00 2018-12-06 00:42:28.411 340 11483.78 108.99 56818.26 88888.00 2018-12-06 00:42:28.911 340 11483.77 109.00 56818.26 88888.00 2018-12-06 00:42:29.412 340 11483.78 109.02 56818.35 88888.00 2018-12-06 00:42:29.912 340 11483.72 109.05 56818.43 88888.00 2018-12-06 00:42:30.412 340 11483.69 109.09 56818.45 88888.00 2018-12-06 00:42:30.912 340 11483.71 109.03 56818.45 88888.00 2018-12-06 00:42:31.412 340 11483.66 108.97 56818.51 88888.00 2018-12-06 00:42:31.912 340 11483.60 108.99 56818.54 88888.00 2018-12-06 00:42:32.412 340 11483.66 109.03 56818.61 88888.00 2018-12-06 00:42:32.912 340 11483.65 109.00 56818.66 88888.00 2018-12-06 00:42:33.412 340 11483.59 108.96 56818.69 88888.00 2018-12-06 00:42:33.912 340 11483.58 109.03 56818.69 88888.00 2018-12-06 00:42:34.412 340 11483.58 108.98 56818.77 88888.00 2018-12-06 00:42:34.912 340 11483.58 108.97 56818.79 88888.00 2018-12-06 00:42:35.412 340 11483.62 108.99 56818.82 88888.00 2018-12-06 00:42:35.912 340 11483.54 108.96 56818.85 88888.00 2018-12-06 00:42:36.412 340 11483.52 108.94 56818.83 88888.00 2018-12-06 00:42:36.912 340 11483.58 108.97 56818.86 88888.00 2018-12-06 00:42:37.412 340 11483.57 108.96 56818.93 88888.00 2018-12-06 00:42:37.912 340 11483.50 109.03 56819.02 88888.00 2018-12-06 00:42:38.412 340 11483.54 109.07 56819.11 88888.00 2018-12-06 00:42:38.912 340 11483.50 109.07 56819.15 88888.00 2018-12-06 00:42:39.412 340 11483.45 109.11 56819.12 88888.00 2018-12-06 00:42:39.912 340 11483.47 109.07 56819.14 88888.00 2018-12-06 00:42:40.412 340 11483.37 109.11 56819.20 88888.00 2018-12-06 00:42:40.912 340 11483.34 109.12 56819.27 88888.00 2018-12-06 00:42:41.412 340 11483.38 109.12 56819.29 88888.00 2018-12-06 00:42:41.912 340 11483.33 109.12 56819.35 88888.00 2018-12-06 00:42:42.412 340 11483.34 109.14 56819.38 88888.00 2018-12-06 00:42:42.912 340 11483.36 109.16 56819.36 88888.00 2018-12-06 00:42:43.412 340 11483.29 109.10 56819.36 88888.00 2018-12-06 00:42:43.912 340 11483.29 109.12 56819.35 88888.00 2018-12-06 00:42:44.412 340 11483.31 109.17 56819.35 88888.00 2018-12-06 00:42:44.912 340 11483.22 109.14 56819.41 88888.00 2018-12-06 00:42:45.412 340 11483.17 109.14 56819.40 88888.00 2018-12-06 00:42:45.912 340 11483.24 109.17 56819.43 88888.00 2018-12-06 00:42:46.412 340 11483.17 109.14 56819.43 88888.00 2018-12-06 00:42:46.912 340 11483.18 109.09 56819.48 88888.00 2018-12-06 00:42:47.412 340 11483.22 108.99 56819.46 88888.00 2018-12-06 00:42:47.912 340 11483.16 109.09 56819.47 88888.00 2018-12-06 00:42:48.412 340 11483.20 109.00 56819.48 88888.00 2018-12-06 00:42:48.912 340 11483.18 109.05 56819.54 88888.00 2018-12-06 00:42:49.412 340 11483.05 109.04 56819.57 88888.00 2018-12-06 00:42:49.912 340 11483.10 108.93 56819.53 88888.00 2018-12-06 00:42:50.912 340 11483.01 109.12 56819.52 88888.00 2018-12-06 00:42:51.412 340 11483.04 109.12 56819.54 88888.00 2018-12-06 00:42:51.912 340 11482.99 109.11 56819.49 88888.00 2018-12-06 00:42:52.412 340 11482.91 109.13 56819.50 88888.00 2018-12-06 00:42:52.912 340 11482.95 109.14 56819.57 88888.00 2018-12-06 00:42:53.412 340 11482.94 109.14 56819.56 88888.00 2018-12-06 00:42:53.912 340 11482.89 109.17 56819.46 88888.00 2018-12-06 00:42:54.412 340 11482.92 109.16 56819.42 88888.00 2018-12-06 00:42:54.912 340 11482.92 109.12 56819.40 88888.00 2018-12-06 00:42:55.412 340 11482.82 109.12 56819.38 88888.00 2018-12-06 00:42:55.912 340 11482.88 109.17 56819.38 88888.00 2018-12-06 00:42:56.412 340 11482.88 109.17 56819.33 88888.00 2018-12-06 00:42:56.912 340 11482.85 109.17 56819.33 88888.00 2018-12-06 00:42:57.412 340 11482.91 109.16 56819.31 88888.00 2018-12-06 00:42:57.912 340 11482.82 109.12 56819.30 88888.00 2018-12-06 00:42:58.412 340 11482.75 109.12 56819.28 88888.00 2018-12-06 00:42:58.912 340 11482.82 109.17 56819.25 88888.00 2018-12-06 00:42:59.412 340 11482.74 109.12 56819.21 88888.00 2018-12-06 00:42:59.912 340 11482.71 109.13 56819.15 88888.00 2018-12-06 00:43:00.412 340 11482.78 109.10 56819.10 88888.00 2018-12-06 00:43:00.912 340 11482.70 109.05 56819.10 88888.00 2018-12-06 00:43:01.412 340 11482.66 109.09 56819.10 88888.00 2018-12-06 00:43:01.912 340 11482.75 109.09 56819.10 88888.00 2018-12-06 00:43:02.412 340 11482.69 109.00 56819.11 88888.00 2018-12-06 00:43:02.912 340 11482.68 108.97 56819.08 88888.00 2018-12-06 00:43:03.412 340 11482.73 108.94 56819.05 88888.00 2018-12-06 00:43:03.912 340 11482.62 108.97 56818.99 88888.00 2018-12-06 00:43:04.412 340 11482.67 108.97 56818.89 88888.00 2018-12-06 00:43:04.912 340 11482.73 108.94 56818.88 88888.00 2018-12-06 00:43:05.412 340 11482.62 108.92 56818.83 88888.00 2018-12-06 00:43:05.912 340 11482.57 108.93 56818.83 88888.00 2018-12-06 00:43:06.412 340 11482.67 108.89 56818.86 88888.00 2018-12-06 00:43:06.912 340 11482.56 108.86 56818.80 88888.00 2018-12-06 00:43:07.412 340 11482.53 108.90 56818.79 88888.00 2018-12-06 00:43:07.912 340 11482.55 108.89 56818.73 88888.00 2018-12-06 00:43:08.412 340 11482.47 108.86 56818.67 88888.00 2018-12-06 00:43:08.912 340 11482.49 108.85 56818.66 88888.00 2018-12-06 00:43:09.412 340 11482.55 108.83 56818.60 88888.00 2018-12-06 00:43:09.912 340 11482.55 108.80 56818.56 88888.00 2018-12-06 00:43:10.412 340 11482.56 108.78 56818.51 88888.00 2018-12-06 00:43:10.912 340 11482.60 108.71 56818.48 88888.00 2018-12-06 00:43:11.412 340 11482.57 108.71 56818.40 88888.00 2018-12-06 00:43:11.912 340 11482.60 108.75 56818.34 88888.00 2018-12-06 00:43:12.412 340 11482.62 108.72 56818.31 88888.00 2018-12-06 00:43:12.912 340 11482.55 108.71 56818.32 88888.00 2018-12-06 00:43:13.412 340 11482.60 108.68 56818.33 88888.00 2018-12-06 00:43:13.912 340 11482.60 108.71 56818.27 88888.00 2018-12-06 00:43:14.412 340 11482.50 108.72 56818.22 88888.00 2018-12-06 00:43:14.912 340 11482.61 108.72 56818.22 88888.00 2018-12-06 00:43:15.412 340 11482.68 108.68 56818.15 88888.00 2018-12-06 00:43:15.912 340 11482.55 108.66 56818.13 88888.00 2018-12-06 00:43:16.412 340 11482.50 108.66 56818.13 88888.00 2018-12-06 00:43:16.912 340 11482.52 108.60 56818.06 88888.00 2018-12-06 00:43:17.412 340 11482.52 108.57 56818.08 88888.00 2018-12-06 00:43:17.912 340 11482.54 108.57 56818.06 88888.00 2018-12-06 00:43:18.912 340 11482.60 108.52 56818.01 88888.00 2018-12-06 00:43:19.412 340 11482.59 108.55 56818.01 88888.00 2018-12-06 00:43:19.912 340 11482.59 108.52 56818.00 88888.00 2018-12-06 00:43:20.412 340 11482.54 108.51 56817.96 88888.00 2018-12-06 00:43:20.912 340 11482.59 108.51 56817.99 88888.00 2018-12-06 00:43:21.412 340 11482.60 108.46 56817.93 88888.00 2018-12-06 00:43:21.912 340 11482.50 108.45 56817.89 88888.00 2018-12-06 00:43:22.412 340 11482.56 108.49 56817.94 88888.00 2018-12-06 00:43:22.912 340 11482.59 108.46 56817.98 88888.00 2018-12-06 00:43:23.412 340 11482.55 108.43 56817.88 88888.00 2018-12-06 00:43:23.912 340 11482.57 108.43 56817.90 88888.00 2018-12-06 00:43:24.412 340 11482.52 108.42 56817.94 88888.00 2018-12-06 00:43:24.912 340 11482.53 108.42 56818.00 88888.00 2018-12-06 00:43:25.412 340 11482.57 108.39 56818.00 88888.00 2018-12-06 00:43:25.912 340 11482.59 108.36 56817.94 88888.00 2018-12-06 00:43:26.412 340 11482.54 108.37 56817.95 88888.00 2018-12-06 00:43:26.912 340 11482.55 108.30 56817.99 88888.00 2018-12-06 00:43:27.412 340 11482.57 108.25 56817.98 88888.00 2018-12-06 00:43:27.912 340 11482.55 108.29 56817.96 88888.00 2018-12-06 00:43:28.412 340 11482.62 108.26 56817.98 88888.00 2018-12-06 00:43:28.912 340 11482.54 108.25 56818.01 88888.00 2018-12-06 00:43:29.412 340 11482.52 108.28 56818.03 88888.00 2018-12-06 00:43:29.912 340 11482.66 108.28 56818.09 88888.00 2018-12-06 00:43:30.412 340 11482.60 108.25 56818.08 88888.00 2018-12-06 00:43:30.912 340 11482.59 108.25 56818.11 88888.00 2018-12-06 00:43:31.412 340 11482.61 108.23 56818.13 88888.00 2018-12-06 00:43:31.912 340 11482.50 108.24 56818.08 88888.00 2018-12-06 00:43:32.412 340 11482.50 108.30 56818.14 88888.00 2018-12-06 00:43:32.912 340 11482.61 108.29 56818.14 88888.00 2018-12-06 00:43:33.412 340 11482.52 108.24 56818.18 88888.00 2018-12-06 00:43:33.912 340 11482.52 108.30 56818.20 88888.00 2018-12-06 00:43:34.412 340 11482.53 108.26 56818.25 88888.00 2018-12-06 00:43:34.912 340 11482.45 108.23 56818.30 88888.00 2018-12-06 00:43:35.412 340 11482.48 108.23 56818.27 88888.00 2018-12-06 00:43:35.912 340 11482.56 108.25 56818.26 88888.00 2018-12-06 00:43:36.412 340 11482.49 108.23 56818.32 88888.00 2018-12-06 00:43:36.912 340 11482.40 108.18 56818.37 88888.00 2018-12-06 00:43:37.412 340 11482.41 108.17 56818.34 88888.00 2018-12-06 00:43:37.912 340 11482.35 108.19 56818.37 88888.00 2018-12-06 00:43:38.412 340 11482.42 108.25 56818.43 88888.00 2018-12-06 00:43:38.912 340 11482.42 108.23 56818.47 88888.00 2018-12-06 00:43:39.412 340 11482.33 108.22 56818.45 88888.00 2018-12-06 00:43:39.912 340 11482.35 108.19 56818.48 88888.00 2018-12-06 00:43:40.412 340 11482.38 108.16 56818.44 88888.00 2018-12-06 00:43:40.912 340 11482.33 108.18 56818.44 88888.00 2018-12-06 00:43:41.412 340 11482.36 108.14 56818.52 88888.00 2018-12-06 00:43:41.912 340 11482.39 108.17 56818.56 88888.00 2018-12-06 00:43:42.412 340 11482.33 108.18 56818.61 88888.00 2018-12-06 00:43:42.912 340 11482.34 108.18 56818.66 88888.00 2018-12-06 00:43:43.412 340 11482.29 108.14 56818.64 88888.00 2018-12-06 00:43:43.912 340 11482.28 108.16 56818.67 88888.00 2018-12-06 00:43:44.412 340 11482.29 108.21 56818.69 88888.00 2018-12-06 00:43:44.912 340 11482.27 108.17 56818.73 88888.00 2018-12-06 00:43:45.412 340 11482.26 108.17 56818.76 88888.00 2018-12-06 00:43:45.912 340 11482.28 108.21 56818.77 88888.00 2018-12-06 00:43:46.412 340 11482.25 108.21 56818.82 88888.00 2018-12-06 00:43:46.912 340 11482.20 108.22 56818.78 88888.00 2018-12-06 00:43:47.412 340 11482.25 108.22 56818.78 88888.00 2018-12-06 00:43:47.912 340 11482.23 108.18 56818.84 88888.00 2018-12-06 00:43:48.412 340 11482.18 108.18 56818.85 88888.00 2018-12-06 00:43:48.912 340 11482.23 108.23 56818.86 88888.00 2018-12-06 00:43:49.412 340 11482.21 108.24 56818.89 88888.00 2018-12-06 00:43:49.912 340 11482.22 108.28 56818.89 88888.00 2018-12-06 00:43:50.412 340 11482.25 108.28 56818.88 88888.00 2018-12-06 00:43:50.912 340 11482.18 108.25 56818.91 88888.00 2018-12-06 00:43:51.412 340 11482.19 108.25 56818.96 88888.00 2018-12-06 00:43:51.912 340 11482.23 108.24 56818.88 88888.00 2018-12-06 00:43:52.412 340 11482.18 108.23 56818.90 88888.00 2018-12-06 00:43:52.912 340 11482.18 108.26 56818.97 88888.00 2018-12-06 00:43:53.412 340 11482.23 108.21 56819.01 88888.00 2018-12-06 00:43:53.912 340 11482.20 108.14 56818.96 88888.00 2018-12-06 00:43:54.412 340 11482.23 108.17 56818.97 88888.00 2018-12-06 00:43:54.912 340 11482.23 108.23 56819.01 88888.00 2018-12-06 00:43:55.412 340 11482.19 108.25 56819.05 88888.00 2018-12-06 00:43:55.912 340 11482.20 108.28 56819.02 88888.00 2018-12-06 00:43:56.412 340 11482.22 108.26 56819.05 88888.00 2018-12-06 00:43:56.912 340 11482.16 108.28 56819.05 88888.00 2018-12-06 00:43:57.412 340 11482.16 108.32 56819.04 88888.00 2018-12-06 00:43:57.912 340 11482.22 108.28 56819.05 88888.00 2018-12-06 00:43:58.412 340 11482.18 108.25 56819.04 88888.00 2018-12-06 00:43:58.912 340 11482.21 108.26 56819.02 88888.00 2018-12-06 00:43:59.412 340 11482.25 108.25 56819.03 88888.00 2018-12-06 00:43:59.912 340 11482.16 108.22 56818.98 88888.00 2018-12-06 00:44:00.412 340 11482.20 108.22 56818.99 88888.00 2018-12-06 00:44:00.912 340 11482.19 108.22 56819.04 88888.00 2018-12-06 00:44:01.412 340 11482.11 108.24 56819.02 88888.00 2018-12-06 00:44:01.912 340 11482.13 108.22 56818.99 88888.00 2018-12-06 00:44:02.412 340 11482.16 108.24 56818.98 88888.00 2018-12-06 00:44:02.912 340 11482.18 108.25 56818.99 88888.00 2018-12-06 00:44:03.912 340 11482.09 108.12 56818.98 88888.00 2018-12-06 00:44:04.412 340 11482.12 108.10 56818.96 88888.00 2018-12-06 00:44:04.912 340 11482.19 108.15 56818.93 88888.00 2018-12-06 00:44:05.412 340 11482.15 108.15 56818.93 88888.00 2018-12-06 00:44:05.912 340 11482.13 108.15 56818.97 88888.00 2018-12-06 00:44:06.412 340 11482.12 108.16 56818.97 88888.00 2018-12-06 00:44:06.912 340 11482.18 108.14 56818.96 88888.00 2018-12-06 00:44:07.412 340 11482.11 108.15 56818.91 88888.00 2018-12-06 00:44:07.912 340 11482.14 108.17 56818.91 88888.00 2018-12-06 00:44:08.412 340 11482.14 108.12 56818.91 88888.00 2018-12-06 00:44:08.912 340 11482.11 108.15 56818.91 88888.00 2018-12-06 00:44:09.412 340 11482.12 108.15 56818.86 88888.00 2018-12-06 00:44:09.912 340 11482.08 108.14 56818.86 88888.00 2018-12-06 00:44:10.412 340 11482.06 108.11 56818.89 88888.00 2018-12-06 00:44:10.912 340 11482.13 108.12 56818.89 88888.00 2018-12-06 00:44:11.412 340 11482.07 108.08 56818.90 88888.00 2018-12-06 00:44:11.912 340 11482.05 108.10 56818.91 88888.00 2018-12-06 00:44:12.412 340 11482.14 108.09 56818.83 88888.00 2018-12-06 00:44:12.912 340 11482.08 108.10 56818.82 88888.00 2018-12-06 00:44:13.912 340 11482.16 108.10 56818.88 88888.00 2018-12-06 00:44:14.412 340 11482.12 108.14 56818.91 88888.00 2018-12-06 00:44:14.912 340 11482.13 108.14 56818.92 88888.00 2018-12-06 00:44:15.412 340 11482.21 108.12 56818.91 88888.00 2018-12-06 00:44:15.912 340 11482.12 108.14 56818.90 88888.00 2018-12-06 00:44:16.412 340 11482.06 108.16 56818.93 88888.00 2018-12-06 00:44:16.912 340 11482.11 108.11 56818.93 88888.00 2018-12-06 00:44:17.412 340 11482.07 108.14 56818.92 88888.00 2018-12-06 00:44:17.912 340 11482.08 108.18 56818.96 88888.00 2018-12-06 00:44:18.412 340 11482.20 108.16 56818.98 88888.00 2018-12-06 00:44:18.912 340 11482.13 108.10 56818.93 88888.00 2018-12-06 00:44:19.412 340 11482.15 108.12 56818.91 88888.00 2018-12-06 00:44:19.912 340 11482.19 108.08 56818.86 88888.00 2018-12-06 00:44:20.412 340 11482.09 108.03 56818.84 88888.00 2018-12-06 00:44:20.912 340 11482.12 108.09 56818.86 88888.00 2018-12-06 00:44:21.412 340 11482.13 108.10 56818.80 88888.00 2018-12-06 00:44:21.912 340 11482.08 108.03 56818.85 88888.00 2018-12-06 00:44:22.412 340 11482.11 108.07 56818.92 88888.00 2018-12-06 00:44:22.912 340 11482.15 108.04 56818.97 88888.00 2018-12-06 00:44:23.412 340 11482.12 108.00 56818.90 88888.00 2018-12-06 00:44:23.912 340 11482.12 108.03 56818.85 88888.00 2018-12-06 00:44:24.412 340 11482.11 108.00 56818.82 88888.00 2018-12-06 00:44:24.912 340 11482.05 107.98 56818.80 88888.00 2018-12-06 00:44:25.412 340 11482.02 108.00 56818.83 88888.00 2018-12-06 00:44:25.912 340 11482.04 107.98 56818.91 88888.00 2018-12-06 00:44:26.412 340 11481.95 108.00 56818.95 88888.00 2018-12-06 00:44:26.912 340 11482.00 108.07 56818.97 88888.00 2018-12-06 00:44:27.412 340 11481.97 108.03 56818.92 88888.00 2018-12-06 00:44:27.912 340 11481.91 107.98 56818.91 88888.00 2018-12-06 00:44:28.412 340 11481.92 107.97 56818.96 88888.00 2018-12-06 00:44:28.912 340 11481.97 107.91 56818.93 88888.00 2018-12-06 00:44:29.412 340 11481.94 107.92 56818.93 88888.00 2018-12-06 00:44:29.912 340 11481.93 107.95 56818.97 88888.00 2018-12-06 00:44:30.412 340 11481.87 107.94 56819.01 88888.00 2018-12-06 00:44:30.912 340 11481.86 107.96 56818.99 88888.00 2018-12-06 00:44:31.412 340 11481.95 107.97 56819.03 88888.00 2018-12-06 00:44:31.912 340 11481.93 107.94 56819.01 88888.00 2018-12-06 00:44:32.412 340 11481.93 107.97 56818.96 88888.00 2018-12-06 00:44:32.912 340 11481.98 108.00 56819.01 88888.00 2018-12-06 00:44:33.412 340 11481.95 107.92 56819.03 88888.00 2018-12-06 00:44:33.913 340 11481.90 107.98 56819.08 88888.00 2018-12-06 00:44:34.413 340 11481.93 107.92 56819.09 88888.00 2018-12-06 00:44:34.913 340 11481.92 107.90 56819.05 88888.00 2018-12-06 00:44:35.413 340 11481.91 107.96 56819.09 88888.00 2018-12-06 00:44:35.913 340 11481.92 108.00 56819.12 88888.00 2018-12-06 00:44:36.413 340 11481.80 107.95 56819.11 88888.00 2018-12-06 00:44:36.913 340 11481.76 107.92 56819.15 88888.00 2018-12-06 00:44:37.413 340 11481.78 107.95 56819.17 88888.00 2018-12-06 00:44:37.913 340 11481.73 107.94 56819.12 88888.00 2018-12-06 00:44:38.413 340 11481.77 107.89 56819.11 88888.00 2018-12-06 00:44:38.913 340 11481.78 107.88 56819.17 88888.00 2018-12-06 00:44:39.413 340 11481.73 107.88 56819.23 88888.00 2018-12-06 00:44:39.913 340 11481.79 107.88 56819.23 88888.00 2018-12-06 00:44:40.413 340 11481.84 107.89 56819.23 88888.00 2018-12-06 00:44:40.913 340 11481.77 107.90 56819.22 88888.00 2018-12-06 00:44:41.413 340 11481.77 107.91 56819.24 88888.00 2018-12-06 00:44:41.913 340 11481.79 107.89 56819.27 88888.00 2018-12-06 00:44:42.413 340 11481.71 107.87 56819.27 88888.00 2018-12-06 00:44:42.913 340 11481.74 107.85 56819.25 88888.00 2018-12-06 00:44:43.413 340 11481.73 107.84 56819.23 88888.00 2018-12-06 00:44:43.913 340 11481.64 107.85 56819.17 88888.00 2018-12-06 00:44:44.413 340 11481.70 107.84 56819.16 88888.00 2018-12-06 00:44:44.913 340 11481.70 107.81 56819.23 88888.00 2018-12-06 00:44:45.413 340 11481.64 107.85 56819.23 88888.00 2018-12-06 00:44:45.913 340 11481.69 107.90 56819.20 88888.00 2018-12-06 00:44:46.413 340 11481.69 107.84 56819.21 88888.00 2018-12-06 00:44:46.913 340 11481.62 107.82 56819.28 88888.00 2018-12-06 00:44:47.413 340 11481.70 107.83 56819.24 88888.00 2018-12-06 00:44:47.913 340 11481.70 107.78 56819.22 88888.00 2018-12-06 00:44:48.413 340 11481.62 107.80 56819.18 88888.00 2018-12-06 00:44:48.913 340 11481.69 107.81 56819.24 88888.00 2018-12-06 00:44:49.413 340 11481.63 107.81 56819.30 88888.00 2018-12-06 00:44:49.913 340 11481.52 107.81 56819.29 88888.00 2018-12-06 00:44:50.413 340 11481.63 107.75 56819.24 88888.00 2018-12-06 00:44:50.913 340 11481.64 107.75 56819.20 88888.00 2018-12-06 00:44:51.413 340 11481.60 107.80 56819.23 88888.00 2018-12-06 00:44:51.913 340 11481.67 107.81 56819.25 88888.00 2018-12-06 00:44:52.413 340 11481.65 107.81 56819.22 88888.00 2018-12-06 00:44:52.913 340 11481.58 107.84 56819.27 88888.00 2018-12-06 00:44:53.413 340 11481.64 107.84 56819.23 88888.00 2018-12-06 00:44:53.913 340 11481.60 107.80 56819.27 88888.00 2018-12-06 00:44:54.413 340 11481.58 107.76 56819.28 88888.00 2018-12-06 00:44:54.913 340 11481.62 107.76 56819.29 88888.00 2018-12-06 00:44:55.413 340 11481.59 107.78 56819.29 88888.00 2018-12-06 00:44:55.913 340 11481.58 107.78 56819.25 88888.00 2018-12-06 00:44:56.413 340 11481.62 107.80 56819.30 88888.00 2018-12-06 00:44:56.913 340 11481.58 107.77 56819.33 88888.00 2018-12-06 00:44:57.413 340 11481.57 107.85 56819.36 88888.00 2018-12-06 00:44:57.913 340 11481.58 107.90 56819.37 88888.00 2018-12-06 00:44:58.413 340 11481.52 107.90 56819.40 88888.00 2018-12-06 00:44:58.913 340 11481.55 107.89 56819.48 88888.00 2018-12-06 00:44:59.413 340 11481.63 107.89 56819.47 88888.00 2018-12-06 00:44:59.913 340 11481.60 107.92 56819.42 88888.00 2018-12-06 00:45:00.413 340 11481.60 107.95 56819.40 88888.00 2018-12-06 00:45:00.913 340 11481.65 107.92 56819.46 88888.00 2018-12-06 00:45:01.413 340 11481.59 107.90 56819.46 88888.00 2018-12-06 00:45:01.913 340 11481.60 107.96 56819.47 88888.00 2018-12-06 00:45:02.413 340 11481.62 107.92 56819.49 88888.00 2018-12-06 00:45:02.913 340 11481.56 107.89 56819.52 88888.00 2018-12-06 00:45:03.413 340 11481.62 107.92 56819.53 88888.00 2018-12-06 00:45:03.913 340 11481.59 107.87 56819.52 88888.00 2018-12-06 00:45:04.413 340 11481.50 107.91 56819.52 88888.00 2018-12-06 00:45:04.913 340 11481.53 107.98 56819.55 88888.00 2018-12-06 00:45:05.413 340 11481.57 107.97 56819.55 88888.00 2018-12-06 00:45:05.913 340 11481.53 107.90 56819.57 88888.00 2018-12-06 00:45:06.413 340 11481.57 107.94 56819.54 88888.00 2018-12-06 00:45:06.913 340 11481.60 107.97 56819.54 88888.00 2018-12-06 00:45:07.413 340 11481.52 107.96 56819.57 88888.00 2018-12-06 00:45:07.913 340 11481.56 107.98 56819.59 88888.00 2018-12-06 00:45:08.413 340 11481.60 107.98 56819.55 88888.00 2018-12-06 00:45:08.913 340 11481.55 107.95 56819.56 88888.00 2018-12-06 00:45:09.413 340 11481.55 107.97 56819.60 88888.00 2018-12-06 00:45:09.913 340 11481.48 107.98 56819.66 88888.00 2018-12-06 00:45:10.413 340 11481.41 108.00 56819.65 88888.00 2018-12-06 00:45:10.913 340 11481.48 108.04 56819.61 88888.00 2018-12-06 00:45:11.413 340 11481.50 108.03 56819.60 88888.00 2018-12-06 00:45:11.913 340 11481.43 108.02 56819.57 88888.00 2018-12-06 00:45:12.413 340 11481.46 108.07 56819.59 88888.00 2018-12-06 00:45:12.913 340 11481.45 108.07 56819.62 88888.00 2018-12-06 00:45:13.413 340 11481.39 108.09 56819.62 88888.00 2018-12-06 00:45:13.913 340 11481.45 108.10 56819.63 88888.00 2018-12-06 00:45:14.413 340 11481.48 108.09 56819.60 88888.00 2018-12-06 00:45:14.913 340 11481.43 108.10 56819.61 88888.00 2018-12-06 00:45:15.413 340 11481.45 108.09 56819.60 88888.00 2018-12-06 00:45:15.913 340 11481.41 108.02 56819.57 88888.00 2018-12-06 00:45:16.413 340 11481.32 108.00 56819.55 88888.00 2018-12-06 00:45:16.913 340 11481.39 108.05 56819.54 88888.00 2018-12-06 00:45:17.413 340 11481.45 108.09 56819.56 88888.00 2018-12-06 00:45:17.913 340 11481.39 108.09 56819.53 88888.00 2018-12-06 00:45:18.413 340 11481.35 108.10 56819.49 88888.00 2018-12-06 00:45:18.913 340 11481.32 108.05 56819.49 88888.00 2018-12-06 00:45:19.413 340 11481.29 108.03 56819.50 88888.00 2018-12-06 00:45:19.913 340 11481.35 108.01 56819.43 88888.00 2018-12-06 00:45:20.413 340 11481.34 107.95 56819.46 88888.00 2018-12-06 00:45:20.913 340 11481.29 108.00 56819.43 88888.00 2018-12-06 00:45:21.413 340 11481.35 107.97 56819.41 88888.00 2018-12-06 00:45:21.913 340 11481.30 107.92 56819.34 88888.00 2018-12-06 00:45:22.413 340 11481.25 107.94 56819.35 88888.00 2018-12-06 00:45:22.913 340 11481.29 107.92 56819.31 88888.00 2018-12-06 00:45:23.413 340 11481.21 107.92 56819.33 88888.00 2018-12-06 00:45:23.913 340 11481.20 107.96 56819.31 88888.00 2018-12-06 00:45:24.413 340 11481.20 107.94 56819.28 88888.00 2018-12-06 00:45:24.913 340 11481.14 107.87 56819.23 88888.00 2018-12-06 00:45:25.413 340 11481.13 107.87 56819.22 88888.00 2018-12-06 00:45:25.913 340 11481.16 107.87 56819.21 88888.00 2018-12-06 00:45:26.413 340 11481.15 107.90 56819.21 88888.00 2018-12-06 00:45:26.913 340 11481.10 107.90 56819.15 88888.00 2018-12-06 00:45:27.413 340 11481.20 107.89 56819.06 88888.00 2018-12-06 00:45:27.913 340 11481.09 107.89 56819.06 88888.00 2018-12-06 00:45:28.413 340 11481.10 107.92 56819.11 88888.00 2018-12-06 00:45:28.913 340 11481.14 107.90 56819.09 88888.00 2018-12-06 00:45:29.413 340 11481.10 107.84 56819.04 88888.00 2018-12-06 00:45:29.913 340 11481.04 107.84 56818.96 88888.00 2018-12-06 00:45:30.413 340 11481.04 107.85 56818.99 88888.00 2018-12-06 00:45:30.913 340 11480.97 107.85 56818.97 88888.00 2018-12-06 00:45:31.413 340 11481.00 107.88 56818.91 88888.00 2018-12-06 00:45:31.913 340 11481.02 107.85 56818.89 88888.00 2018-12-06 00:45:32.413 340 11480.97 107.82 56818.92 88888.00 2018-12-06 00:45:32.913 340 11481.02 107.82 56818.90 88888.00 2018-12-06 00:45:33.413 340 11481.09 107.78 56818.88 88888.00 2018-12-06 00:45:33.913 340 11481.03 107.77 56818.84 88888.00 2018-12-06 00:45:34.413 340 11481.06 107.80 56818.83 88888.00 2018-12-06 00:45:34.913 340 11481.02 107.77 56818.80 88888.00 2018-12-06 00:45:35.413 340 11480.98 107.82 56818.79 88888.00 2018-12-06 00:45:35.913 340 11481.02 107.84 56818.82 88888.00 2018-12-06 00:45:36.413 340 11480.97 107.84 56818.85 88888.00 2018-12-06 00:45:36.913 340 11480.88 107.85 56818.82 88888.00 2018-12-06 00:45:37.413 340 11480.97 107.85 56818.78 88888.00 2018-12-06 00:45:37.913 340 11480.90 107.87 56818.80 88888.00 2018-12-06 00:45:38.413 340 11480.83 107.84 56818.79 88888.00 2018-12-06 00:45:38.913 340 11480.89 107.89 56818.79 88888.00 2018-12-06 00:45:39.413 340 11480.88 107.83 56818.75 88888.00 2018-12-06 00:45:39.913 340 11480.81 107.82 56818.73 88888.00 2018-12-06 00:45:40.413 340 11480.83 107.87 56818.73 88888.00 2018-12-06 00:45:40.913 340 11480.83 107.85 56818.75 88888.00 2018-12-06 00:45:41.413 340 11480.83 107.84 56818.69 88888.00 2018-12-06 00:45:41.913 340 11480.84 107.82 56818.64 88888.00 2018-12-06 00:45:42.413 340 11480.80 107.81 56818.58 88888.00 2018-12-06 00:45:42.913 340 11480.74 107.83 56818.57 88888.00 2018-12-06 00:45:43.413 340 11480.87 107.84 56818.56 88888.00 2018-12-06 00:45:43.913 340 11480.80 107.80 56818.58 88888.00 2018-12-06 00:45:44.913 340 11480.76 107.77 56818.52 88888.00 2018-12-06 00:45:45.413 340 11480.75 107.73 56818.47 88888.00 2018-12-06 00:45:45.913 340 11480.75 107.71 56818.46 88888.00 2018-12-06 00:45:46.413 340 11480.77 107.76 56818.41 88888.00 2018-12-06 00:45:46.913 340 11480.70 107.78 56818.34 88888.00 2018-12-06 00:45:47.413 340 11480.73 107.80 56818.35 88888.00 2018-12-06 00:45:47.913 340 11480.77 107.77 56818.37 88888.00 2018-12-06 00:45:48.413 340 11480.68 107.76 56818.34 88888.00 2018-12-06 00:45:48.913 340 11480.66 107.74 56818.30 88888.00 2018-12-06 00:45:49.413 340 11480.72 107.68 56818.27 88888.00 2018-12-06 00:45:49.913 340 11480.70 107.68 56818.22 88888.00 2018-12-06 00:45:50.413 340 11480.65 107.70 56818.20 88888.00 2018-12-06 00:45:50.913 340 11480.66 107.67 56818.20 88888.00 2018-12-06 00:45:51.413 340 11480.59 107.57 56818.15 88888.00 2018-12-06 00:45:51.913 340 11480.62 107.55 56818.03 88888.00 2018-12-06 00:45:52.413 340 11480.73 107.57 56818.06 88888.00 2018-12-06 00:45:52.913 340 11480.63 107.55 56818.06 88888.00 2018-12-06 00:45:53.413 340 11480.56 107.57 56818.00 88888.00 2018-12-06 00:45:53.913 340 11480.62 107.53 56817.87 88888.00 2018-12-06 00:45:54.413 340 11480.62 107.50 56817.87 88888.00 2018-12-06 00:45:54.913 340 11480.69 107.47 56817.90 88888.00 2018-12-06 00:45:55.413 340 11480.70 107.48 56817.86 88888.00 2018-12-06 00:45:55.913 340 11480.62 107.47 56817.86 88888.00 2018-12-06 00:45:56.413 340 11480.66 107.47 56817.79 88888.00 2018-12-06 00:45:56.913 340 11480.65 107.41 56817.71 88888.00 2018-12-06 00:45:57.413 340 11480.63 107.43 56817.67 88888.00 2018-12-06 00:45:58.413 340 11480.68 107.34 56817.60 88888.00 2018-12-06 00:45:58.913 340 11480.62 107.37 56817.55 88888.00 2018-12-06 00:45:59.413 340 11480.65 107.40 56817.54 88888.00 2018-12-06 00:45:59.913 340 11480.68 107.35 56817.51 88888.00 2018-12-06 00:46:00.413 340 11480.65 107.34 56817.50 88888.00 2018-12-06 00:46:00.913 340 11480.66 107.32 56817.47 88888.00 2018-12-06 00:46:01.413 340 11480.60 107.27 56817.41 88888.00 2018-12-06 00:46:01.913 340 11480.59 107.26 56817.44 88888.00 2018-12-06 00:46:02.413 340 11480.65 107.25 56817.41 88888.00 2018-12-06 00:46:02.913 340 11480.70 107.21 56817.38 88888.00 2018-12-06 00:46:03.413 340 11480.67 107.15 56817.34 88888.00 2018-12-06 00:46:03.913 340 11480.72 107.17 56817.32 88888.00 2018-12-06 00:46:04.413 340 11480.72 107.15 56817.28 88888.00 2018-12-06 00:46:04.913 340 11480.69 107.19 56817.18 88888.00 2018-12-06 00:46:05.413 340 11480.74 107.16 56817.15 88888.00 2018-12-06 00:46:05.913 340 11480.75 107.13 56817.12 88888.00 2018-12-06 00:46:06.413 340 11480.77 107.12 56817.11 88888.00 2018-12-06 00:46:06.913 340 11480.82 107.14 56817.09 88888.00 2018-12-06 00:46:07.413 340 11480.81 107.12 56817.09 88888.00 2018-12-06 00:46:07.913 340 11480.77 107.06 56817.04 88888.00 2018-12-06 00:46:08.413 340 11480.80 107.06 56816.98 88888.00 2018-12-06 00:46:08.913 340 11480.75 107.08 56816.90 88888.00 2018-12-06 00:46:09.413 340 11480.80 107.08 56816.90 88888.00 2018-12-06 00:46:09.913 340 11480.81 107.07 56816.90 88888.00 2018-12-06 00:46:10.413 340 11480.82 107.03 56816.91 88888.00 2018-12-06 00:46:10.913 340 11480.77 107.02 56816.86 88888.00 2018-12-06 00:46:11.413 340 11480.82 106.99 56816.85 88888.00 2018-12-06 00:46:11.913 340 11480.81 106.95 56816.83 88888.00 2018-12-06 00:46:12.413 340 11480.80 106.95 56816.84 88888.00 2018-12-06 00:46:12.913 340 11480.87 106.92 56816.81 88888.00 2018-12-06 00:46:13.413 340 11480.80 106.87 56816.84 88888.00 2018-12-06 00:46:13.913 340 11480.77 106.89 56816.80 88888.00 2018-12-06 00:46:14.413 340 11480.74 106.88 56816.76 88888.00 2018-12-06 00:46:14.913 340 11480.73 106.89 56816.74 88888.00 2018-12-06 00:46:15.413 340 11480.77 106.92 56816.72 88888.00 2018-12-06 00:46:15.913 340 11480.80 106.87 56816.73 88888.00 2018-12-06 00:46:16.413 340 11480.73 106.85 56816.72 88888.00 2018-12-06 00:46:16.913 340 11480.79 106.82 56816.73 88888.00 2018-12-06 00:46:17.413 340 11480.83 106.80 56816.77 88888.00 2018-12-06 00:46:17.913 340 11480.72 106.78 56816.73 88888.00 2018-12-06 00:46:18.413 340 11480.73 106.79 56816.73 88888.00 2018-12-06 00:46:18.913 340 11480.77 106.78 56816.74 88888.00 2018-12-06 00:46:19.413 340 11480.70 106.72 56816.68 88888.00 2018-12-06 00:46:19.913 340 11480.72 106.73 56816.70 88888.00 2018-12-06 00:46:20.413 340 11480.74 106.73 56816.66 88888.00 2018-12-06 00:46:20.913 340 11480.63 106.75 56816.65 88888.00 2018-12-06 00:46:21.413 340 11480.74 106.71 56816.66 88888.00 2018-12-06 00:46:21.913 340 11480.70 106.68 56816.64 88888.00 2018-12-06 00:46:22.404 340 11480.66 106.68 56816.65 88888.00 2018-12-06 00:46:22.904 340 11480.72 106.73 56816.64 88888.00 2018-12-06 00:46:23.404 340 11480.69 106.71 56816.67 88888.00 2018-12-06 00:46:23.904 340 11480.62 106.71 56816.70 88888.00 2018-12-06 00:46:24.404 340 11480.80 106.65 56816.68 88888.00 2018-12-06 00:46:24.904 340 11480.73 106.62 56816.66 88888.00 2018-12-06 00:46:25.404 340 11480.63 106.68 56816.59 88888.00 2018-12-06 00:46:25.904 340 11480.65 106.72 56816.59 88888.00 2018-12-06 00:46:26.404 340 11480.56 106.65 56816.60 88888.00 2018-12-06 00:46:26.904 340 11480.60 106.66 56816.57 88888.00 2018-12-06 00:46:27.404 340 11480.65 106.66 56816.54 88888.00 2018-12-06 00:46:27.904 340 11480.60 106.62 56816.55 88888.00 2018-12-06 00:46:28.404 340 11480.49 106.62 56816.53 88888.00 2018-12-06 00:46:28.904 340 11480.55 106.53 56816.52 88888.00 2018-12-06 00:46:29.404 340 11480.51 106.51 56816.53 88888.00 2018-12-06 00:46:29.904 340 11480.45 106.52 56816.53 88888.00 2018-12-06 00:46:30.404 340 11480.55 106.49 56816.58 88888.00 2018-12-06 00:46:30.904 340 11480.53 106.49 56816.58 88888.00 2018-12-06 00:46:31.404 340 11480.47 106.51 56816.47 88888.00 2018-12-06 00:46:31.904 340 11480.49 106.48 56816.47 88888.00 2018-12-06 00:46:32.404 340 11480.47 106.48 56816.44 88888.00 2018-12-06 00:46:32.904 340 11480.44 106.57 56816.51 88888.00 2018-12-06 00:46:33.404 340 11480.42 106.53 56816.49 88888.00 2018-12-06 00:46:33.904 340 11480.35 106.53 56816.53 88888.00 2018-12-06 00:46:34.404 340 11480.38 106.52 56816.59 88888.00 2018-12-06 00:46:34.904 340 11480.45 106.45 56816.54 88888.00 2018-12-06 00:46:35.404 340 11480.37 106.48 56816.45 88888.00 2018-12-06 00:46:35.904 340 11480.33 106.53 56816.45 88888.00 2018-12-06 00:46:36.404 340 11480.33 106.52 56816.45 88888.00 2018-12-06 00:46:36.904 340 11480.24 106.49 56816.42 88888.00 2018-12-06 00:46:37.404 340 11480.28 106.48 56816.48 88888.00 2018-12-06 00:46:37.904 340 11480.31 106.44 56816.46 88888.00 2018-12-06 00:46:38.404 340 11480.25 106.42 56816.35 88888.00 2018-12-06 00:46:38.904 340 11480.24 106.45 56816.33 88888.00 2018-12-06 00:46:40.404 340 11480.16 106.38 56816.33 88888.00 2018-12-06 00:46:40.904 340 11480.11 106.40 56816.36 88888.00 2018-12-06 00:46:41.404 340 11480.07 106.40 56816.34 88888.00 2018-12-06 00:46:41.904 340 11480.11 106.40 56816.29 88888.00 2018-12-06 00:46:42.404 340 11480.09 106.37 56816.29 88888.00 2018-12-06 00:46:42.904 340 11480.06 106.28 56816.30 88888.00 2018-12-06 00:46:43.404 340 11480.12 106.31 56816.30 88888.00 2018-12-06 00:46:43.904 340 11480.10 106.28 56816.27 88888.00 2018-12-06 00:46:44.404 340 11480.02 106.08 56816.29 88888.00 2018-12-06 00:46:44.904 340 11480.10 105.92 56816.26 88888.00 2018-12-06 00:46:45.404 340 11480.06 106.10 56816.17 88888.00 2018-12-06 00:46:45.904 340 11480.03 106.21 56816.12 88888.00 2018-12-06 00:46:46.404 340 11480.03 106.24 56816.09 88888.00 2018-12-06 00:46:46.904 340 11480.04 106.24 56816.13 88888.00 2018-12-06 00:46:47.904 340 11480.00 106.21 56816.12 88888.00 2018-12-06 00:46:48.404 340 11479.99 106.20 56816.07 88888.00 2018-12-06 00:46:48.904 340 11479.95 106.25 56816.04 88888.00 2018-12-06 00:46:49.404 340 11479.96 106.25 56815.97 88888.00 2018-12-06 00:46:49.904 340 11479.92 106.21 56815.95 88888.00 2018-12-06 00:46:50.404 340 11479.95 106.15 56815.95 88888.00 2018-12-06 00:46:50.904 340 11480.00 106.15 56815.96 88888.00 2018-12-06 00:46:51.404 340 11479.97 106.19 56815.94 88888.00 2018-12-06 00:46:51.904 340 11479.93 106.17 56815.90 88888.00 2018-12-06 00:46:52.404 340 11480.02 106.14 56815.88 88888.00 2018-12-06 00:46:52.904 340 11479.95 106.14 56815.85 88888.00 2018-12-06 00:46:53.404 340 11479.93 106.12 56815.83 88888.00 2018-12-06 00:46:53.904 340 11479.98 106.01 56815.80 88888.00 2018-12-06 00:46:54.404 340 11479.90 106.04 56815.82 88888.00 2018-12-06 00:46:54.904 340 11479.86 106.08 56815.81 88888.00 2018-12-06 00:46:55.404 340 11479.90 106.11 56815.78 88888.00 2018-12-06 00:46:55.904 340 11479.81 106.12 56815.76 88888.00 2018-12-06 00:46:56.404 340 11479.82 106.08 56815.69 88888.00 2018-12-06 00:46:56.904 340 11479.89 106.06 56815.69 88888.00 2018-12-06 00:46:57.404 340 11479.78 106.01 56815.71 88888.00 2018-12-06 00:46:57.904 340 11479.90 105.99 56815.72 88888.00 2018-12-06 00:46:58.404 340 11479.91 106.00 56815.65 88888.00 2018-12-06 00:46:58.904 340 11479.79 105.94 56815.61 88888.00 2018-12-06 00:46:59.404 340 11479.81 106.01 56815.63 88888.00 2018-12-06 00:46:59.904 340 11479.89 106.04 56815.64 88888.00 2018-12-06 00:47:00.404 340 11479.90 106.03 56815.64 88888.00 2018-12-06 00:47:00.904 340 11479.82 106.04 56815.67 88888.00 2018-12-06 00:47:01.404 340 11479.83 106.00 56815.69 88888.00 2018-12-06 00:47:01.904 340 11479.77 106.03 56815.63 88888.00 2018-12-06 00:47:02.404 340 11479.82 106.01 56815.65 88888.00 2018-12-06 00:47:02.904 340 11479.85 105.99 56815.63 88888.00 2018-12-06 00:47:03.404 340 11479.75 105.98 56815.58 88888.00 2018-12-06 00:47:03.904 340 11479.75 106.03 56815.62 88888.00 2018-12-06 00:47:04.404 340 11479.76 106.03 56815.59 88888.00 2018-12-06 00:47:04.904 340 11479.67 105.99 56815.57 88888.00 2018-12-06 00:47:05.404 340 11479.70 105.99 56815.52 88888.00 2018-12-06 00:47:05.904 340 11479.70 105.99 56815.45 88888.00 2018-12-06 00:47:06.404 340 11479.62 105.98 56815.49 88888.00 2018-12-06 00:47:06.904 340 11479.65 106.04 56815.50 88888.00 2018-12-06 00:47:07.404 340 11479.69 105.99 56815.51 88888.00 2018-12-06 00:47:07.904 340 11479.63 105.93 56815.53 88888.00 2018-12-06 00:47:08.404 340 11479.67 105.96 56815.52 88888.00 2018-12-06 00:47:08.904 340 11479.63 105.97 56815.48 88888.00 2018-12-06 00:47:09.404 340 11479.57 105.97 56815.49 88888.00 2018-12-06 00:47:09.904 340 11479.61 105.98 56815.50 88888.00 2018-12-06 00:47:10.404 340 11479.57 106.00 56815.38 88888.00 2018-12-06 00:47:10.904 340 11479.51 106.01 56815.39 88888.00 2018-12-06 00:47:11.404 340 11479.56 106.00 56815.39 88888.00 2018-12-06 00:47:11.904 340 11479.55 106.00 56815.35 88888.00 2018-12-06 00:47:12.404 340 11479.49 106.05 56815.33 88888.00 2018-12-06 00:47:12.904 340 11479.55 106.07 56815.32 88888.00 2018-12-06 00:47:13.404 340 11479.50 106.01 56815.33 88888.00 2018-12-06 00:47:13.904 340 11479.49 106.03 56815.37 88888.00 2018-12-06 00:47:14.404 340 11479.49 106.04 56815.40 88888.00 2018-12-06 00:47:14.904 340 11479.47 106.00 56815.40 88888.00 2018-12-06 00:47:15.404 340 11479.44 105.97 56815.46 88888.00 2018-12-06 00:47:15.904 340 11479.43 105.97 56815.46 88888.00 2018-12-06 00:47:16.404 340 11479.40 105.92 56815.39 88888.00 2018-12-06 00:47:16.904 340 11479.38 105.94 56815.36 88888.00 2018-12-06 00:47:17.404 340 11479.43 105.97 56815.33 88888.00 2018-12-06 00:47:17.904 340 11479.43 105.97 56815.37 88888.00 2018-12-06 00:47:18.404 340 11479.42 105.92 56815.37 88888.00 2018-12-06 00:47:18.904 340 11479.40 105.87 56815.29 88888.00 2018-12-06 00:47:19.404 340 11479.30 105.87 56815.24 88888.00 2018-12-06 00:47:19.904 340 11479.31 105.87 56815.23 88888.00 2018-12-06 00:47:20.404 340 11479.34 105.86 56815.25 88888.00 2018-12-06 00:47:20.904 340 11479.27 105.81 56815.19 88888.00 2018-12-06 00:47:21.404 340 11479.34 105.85 56815.16 88888.00 2018-12-06 00:47:21.904 340 11479.37 105.84 56815.14 88888.00 2018-12-06 00:47:22.404 340 11479.23 105.77 56815.06 88888.00 2018-12-06 00:47:22.904 340 11479.28 105.79 56815.07 88888.00 2018-12-06 00:47:23.404 340 11479.31 105.78 56815.08 88888.00 2018-12-06 00:47:23.904 340 11479.24 105.77 56815.08 88888.00 2018-12-06 00:47:24.404 340 11479.24 105.80 56815.00 88888.00 2018-12-06 00:47:24.904 340 11479.27 105.74 56814.94 88888.00 2018-12-06 00:47:25.404 340 11479.22 105.74 56814.91 88888.00 2018-12-06 00:47:25.904 340 11479.28 105.76 56814.99 88888.00 2018-12-06 00:47:26.404 340 11479.34 105.70 56815.05 88888.00 2018-12-06 00:47:26.904 340 11479.34 105.66 56815.05 88888.00 2018-12-06 00:47:27.404 340 11479.36 105.70 56814.95 88888.00 2018-12-06 00:47:27.904 340 11479.31 105.67 56814.90 88888.00 2018-12-06 00:47:28.404 340 11479.27 105.69 56814.85 88888.00 2018-12-06 00:47:28.904 340 11479.34 105.69 56814.75 88888.00 2018-12-06 00:47:29.404 340 11479.31 105.63 56814.73 88888.00 2018-12-06 00:47:29.904 340 11479.22 105.60 56814.71 88888.00 2018-12-06 00:47:30.404 340 11479.28 105.63 56814.72 88888.00 2018-12-06 00:47:30.904 340 11479.27 105.62 56814.69 88888.00 2018-12-06 00:47:31.404 340 11479.26 105.62 56814.63 88888.00 2018-12-06 00:47:31.904 340 11479.33 105.59 56814.62 88888.00 2018-12-06 00:47:32.404 340 11479.29 105.56 56814.53 88888.00 2018-12-06 00:47:32.904 340 11479.27 105.59 56814.47 88888.00 2018-12-06 00:47:33.404 340 11479.34 105.62 56814.48 88888.00 2018-12-06 00:47:33.904 340 11479.35 105.57 56814.43 88888.00 2018-12-06 00:47:34.404 340 11479.30 105.59 56814.42 88888.00 2018-12-06 00:47:34.904 340 11479.36 105.57 56814.43 88888.00 2018-12-06 00:47:35.404 340 11479.30 105.51 56814.33 88888.00 2018-12-06 00:47:35.904 340 11479.30 105.51 56814.35 88888.00 2018-12-06 00:47:36.404 340 11479.37 105.50 56814.39 88888.00 2018-12-06 00:47:36.904 340 11479.34 105.51 56814.28 88888.00 2018-12-06 00:47:37.404 340 11479.36 105.53 56814.26 88888.00 2018-12-06 00:47:37.904 340 11479.42 105.55 56814.21 88888.00 2018-12-06 00:47:38.404 340 11479.36 105.60 56814.21 88888.00 2018-12-06 00:47:38.904 340 11479.35 105.66 56814.20 88888.00 2018-12-06 00:47:39.404 340 11479.38 105.62 56814.18 88888.00 2018-12-06 00:47:39.904 340 11479.37 105.55 56814.15 88888.00 2018-12-06 00:47:40.404 340 11479.42 105.50 56814.09 88888.00 2018-12-06 00:47:40.904 340 11479.43 105.50 56814.04 88888.00 2018-12-06 00:47:41.404 340 11479.40 105.47 56814.03 88888.00 2018-12-06 00:47:41.904 340 11479.38 105.49 56814.07 88888.00 2018-12-06 00:47:42.404 340 11479.42 105.46 56814.04 88888.00 2018-12-06 00:47:42.904 340 11479.38 105.49 56814.03 88888.00 2018-12-06 00:47:43.404 340 11479.42 105.55 56813.98 88888.00 2018-12-06 00:47:43.904 340 11479.45 105.50 56813.91 88888.00 2018-12-06 00:47:44.404 340 11479.35 105.47 56813.91 88888.00 2018-12-06 00:47:44.904 340 11479.38 105.53 56813.94 88888.00 2018-12-06 00:47:45.404 340 11479.42 105.49 56813.88 88888.00 2018-12-06 00:47:45.904 340 11479.36 105.46 56813.84 88888.00 2018-12-06 00:47:46.404 340 11479.44 105.46 56813.83 88888.00 2018-12-06 00:47:46.904 340 11479.42 105.44 56813.83 88888.00 2018-12-06 00:47:47.404 340 11479.36 105.45 56813.79 88888.00 2018-12-06 00:47:47.904 340 11479.41 105.44 56813.85 88888.00 2018-12-06 00:47:48.404 340 11479.41 105.45 56813.79 88888.00 2018-12-06 00:47:48.904 340 11479.44 105.50 56813.78 88888.00 2018-12-06 00:47:49.404 340 11479.47 105.52 56813.79 88888.00 2018-12-06 00:47:49.904 340 11479.44 105.50 56813.72 88888.00 2018-12-06 00:47:50.404 340 11479.40 105.51 56813.75 88888.00 2018-12-06 00:47:50.904 340 11479.38 105.50 56813.75 88888.00 2018-12-06 00:47:51.404 340 11479.36 105.50 56813.70 88888.00 2018-12-06 00:47:51.904 340 11479.34 105.52 56813.71 88888.00 2018-12-06 00:47:52.904 340 11479.38 105.49 56813.68 88888.00 2018-12-06 00:47:53.404 340 11479.33 105.46 56813.64 88888.00 2018-12-06 00:47:53.904 340 11479.38 105.50 56813.63 88888.00 2018-12-06 00:47:54.404 340 11479.34 105.47 56813.60 88888.00 2018-12-06 00:47:54.904 340 11479.30 105.52 56813.58 88888.00 2018-12-06 00:47:55.404 340 11479.40 105.56 56813.59 88888.00 2018-12-06 00:47:55.904 340 11479.38 105.47 56813.50 88888.00 2018-12-06 00:47:56.404 340 11479.35 105.49 56813.50 88888.00 2018-12-06 00:47:56.904 340 11479.38 105.49 56813.54 88888.00 2018-12-06 00:47:57.404 340 11479.36 105.45 56813.57 88888.00 2018-12-06 00:47:57.904 340 11479.29 105.49 56813.54 88888.00 2018-12-06 00:47:58.404 340 11479.34 105.57 56813.51 88888.00 2018-12-06 00:47:58.904 340 11479.30 105.58 56813.50 88888.00 2018-12-06 00:47:59.404 340 11479.33 105.55 56813.50 88888.00 2018-12-06 00:47:59.904 340 11479.41 105.57 56813.44 88888.00 2018-12-06 00:48:00.404 340 11479.29 105.51 56813.41 88888.00 2018-12-06 00:48:00.904 340 11479.30 105.47 56813.39 88888.00 2018-12-06 00:48:01.404 340 11479.37 105.47 56813.40 88888.00 2018-12-06 00:48:01.904 340 11479.33 105.46 56813.40 88888.00 2018-12-06 00:48:02.904 340 11479.45 105.52 56813.38 88888.00 2018-12-06 00:48:03.404 340 11479.40 105.49 56813.33 88888.00 2018-12-06 00:48:03.904 340 11479.38 105.51 56813.30 88888.00 2018-12-06 00:48:04.404 340 11479.44 105.52 56813.32 88888.00 2018-12-06 00:48:04.904 340 11479.38 105.49 56813.30 88888.00 2018-12-06 00:48:05.404 340 11479.41 105.52 56813.25 88888.00 2018-12-06 00:48:05.904 340 11479.48 105.53 56813.21 88888.00 2018-12-06 00:48:06.404 340 11479.44 105.51 56813.18 88888.00 2018-12-06 00:48:06.904 340 11479.45 105.58 56813.21 88888.00 2018-12-06 00:48:07.404 340 11479.54 105.59 56813.20 88888.00 2018-12-06 00:48:07.904 340 11479.45 105.55 56813.18 88888.00 2018-12-06 00:48:08.404 340 11479.47 105.56 56813.23 88888.00 2018-12-06 00:48:08.904 340 11479.50 105.57 56813.20 88888.00 2018-12-06 00:48:09.404 340 11479.50 105.60 56813.18 88888.00 2018-12-06 00:48:09.904 340 11479.55 105.60 56813.21 88888.00 2018-12-06 00:48:10.904 340 11479.51 105.56 56813.13 88888.00 2018-12-06 00:48:11.404 340 11479.61 105.50 56813.13 88888.00 2018-12-06 00:48:11.904 340 11479.64 105.53 56813.11 88888.00 2018-12-06 00:48:12.404 340 11479.56 105.51 56813.06 88888.00 2018-12-06 00:48:12.904 340 11479.63 105.56 56813.00 88888.00 2018-12-06 00:48:13.404 340 11479.72 105.57 56813.00 88888.00 2018-12-06 00:48:13.904 340 11479.69 105.59 56813.00 88888.00 2018-12-06 00:48:14.404 340 11479.75 105.63 56813.06 88888.00 2018-12-06 00:48:14.904 340 11479.71 105.59 56813.02 88888.00 2018-12-06 00:48:15.404 340 11479.62 105.64 56813.07 88888.00 2018-12-06 00:48:15.904 340 11479.64 105.65 56813.06 88888.00 2018-12-06 00:48:16.404 340 11479.68 105.57 56813.00 88888.00 2018-12-06 00:48:16.904 340 11479.68 105.57 56812.99 88888.00 2018-12-06 00:48:17.404 340 11479.78 105.60 56813.04 88888.00 2018-12-06 00:48:17.904 340 11479.76 105.64 56813.06 88888.00 2018-12-06 00:48:18.404 340 11479.74 105.67 56813.08 88888.00 2018-12-06 00:48:18.904 340 11479.88 105.65 56813.09 88888.00 2018-12-06 00:48:19.404 340 11479.88 105.64 56813.07 88888.00 2018-12-06 00:48:19.904 340 11479.79 105.69 56813.04 88888.00 2018-12-06 00:48:20.905 340 11479.79 105.65 56813.04 88888.00 2018-12-06 00:48:21.405 340 11479.70 105.66 56813.06 88888.00 2018-12-06 00:48:21.905 340 11479.76 105.70 56813.09 88888.00 2018-12-06 00:48:22.405 340 11479.82 105.69 56813.11 88888.00 2018-12-06 00:48:22.905 340 11479.77 105.71 56813.05 88888.00 2018-12-06 00:48:23.405 340 11479.81 105.71 56813.07 88888.00 2018-12-06 00:48:23.905 340 11479.77 105.64 56813.04 88888.00 2018-12-06 00:48:24.405 340 11479.76 105.63 56813.01 88888.00 2018-12-06 00:48:24.905 340 11479.90 105.64 56812.99 88888.00 2018-12-06 00:48:25.405 340 11479.89 105.65 56812.93 88888.00 2018-12-06 00:48:25.905 340 11479.77 105.66 56812.92 88888.00 2018-12-06 00:48:26.405 340 11479.84 105.66 56812.91 88888.00 2018-12-06 00:48:26.905 340 11479.83 105.65 56812.88 88888.00 2018-12-06 00:48:27.405 340 11479.84 105.69 56812.86 88888.00 2018-12-06 00:48:27.905 340 11479.85 105.66 56812.91 88888.00 2018-12-06 00:48:28.405 340 11479.78 105.70 56812.94 88888.00 2018-12-06 00:48:28.905 340 11479.78 105.70 56812.88 88888.00 2018-12-06 00:48:29.405 340 11479.82 105.67 56812.87 88888.00 2018-12-06 00:48:29.905 340 11479.75 105.67 56812.88 88888.00 2018-12-06 00:48:30.405 340 11479.76 105.65 56812.83 88888.00 2018-12-06 00:48:30.905 340 11479.79 105.57 56812.76 88888.00 2018-12-06 00:48:31.405 340 11479.78 105.56 56812.73 88888.00 2018-12-06 00:48:31.905 340 11479.81 105.58 56812.77 88888.00 2018-12-06 00:48:32.405 340 11479.78 105.63 56812.77 88888.00 2018-12-06 00:48:32.905 340 11479.72 105.65 56812.74 88888.00 2018-12-06 00:48:33.405 340 11479.75 105.69 56812.69 88888.00 2018-12-06 00:48:34.405 340 11479.71 105.60 56812.73 88888.00 2018-12-06 00:48:34.905 340 11479.79 105.63 56812.70 88888.00 2018-12-06 00:48:35.405 340 11479.81 105.62 56812.66 88888.00 2018-12-06 00:48:35.905 340 11479.84 105.63 56812.64 88888.00 2018-12-06 00:48:36.405 340 11479.82 105.59 56812.68 88888.00 2018-12-06 00:48:36.905 340 11479.77 105.60 56812.61 88888.00 2018-12-06 00:48:37.405 340 11479.71 105.64 56812.57 88888.00 2018-12-06 00:48:37.905 340 11479.72 105.62 56812.61 88888.00 2018-12-06 00:48:38.405 340 11479.74 105.58 56812.59 88888.00 2018-12-06 00:48:38.905 340 11479.67 105.59 56812.54 88888.00 2018-12-06 00:48:39.405 340 11479.78 105.59 56812.53 88888.00 2018-12-06 00:48:39.905 340 11479.78 105.52 56812.55 88888.00 2018-12-06 00:48:40.405 340 11479.72 105.51 56812.50 88888.00 2018-12-06 00:48:40.905 340 11479.79 105.55 56812.49 88888.00 2018-12-06 00:48:41.405 340 11479.75 105.53 56812.49 88888.00 2018-12-06 00:48:41.905 340 11479.74 105.56 56812.46 88888.00 2018-12-06 00:48:42.405 340 11479.77 105.57 56812.42 88888.00 2018-12-06 00:48:42.905 340 11479.72 105.53 56812.46 88888.00 2018-12-06 00:48:43.405 340 11479.76 105.51 56812.42 88888.00 2018-12-06 00:48:43.905 340 11479.91 105.53 56812.41 88888.00 2018-12-06 00:48:44.405 340 11479.84 105.52 56812.40 88888.00 2018-12-06 00:48:44.905 340 11479.81 105.56 56812.44 88888.00 2018-12-06 00:48:45.405 340 11479.90 105.58 56812.47 88888.00 2018-12-06 00:48:45.905 340 11479.85 105.52 56812.44 88888.00 2018-12-06 00:48:46.405 340 11479.91 105.50 56812.44 88888.00 2018-12-06 00:48:46.905 340 11479.91 105.55 56812.42 88888.00 2018-12-06 00:48:47.405 340 11479.82 105.56 56812.40 88888.00 2018-12-06 00:48:47.905 340 11479.77 105.60 56812.43 88888.00 2018-12-06 00:48:48.405 340 11479.82 105.58 56812.46 88888.00 2018-12-06 00:48:48.905 340 11479.84 105.52 56812.47 88888.00 2018-12-06 00:48:49.405 340 11479.88 105.56 56812.43 88888.00 2018-12-06 00:48:49.905 340 11479.91 105.59 56812.38 88888.00 2018-12-06 00:48:50.405 340 11479.83 105.57 56812.40 88888.00 2018-12-06 00:48:50.905 340 11479.90 105.58 56812.46 88888.00 2018-12-06 00:48:51.405 340 11479.90 105.55 56812.48 88888.00 2018-12-06 00:48:51.905 340 11479.90 105.55 56812.48 88888.00 2018-12-06 00:48:52.405 340 11479.96 105.57 56812.48 88888.00 2018-12-06 00:48:52.905 340 11479.99 105.56 56812.44 88888.00 2018-12-06 00:48:53.405 340 11479.95 105.60 56812.46 88888.00 2018-12-06 00:48:53.905 340 11479.98 105.58 56812.49 88888.00 2018-12-06 00:48:54.405 340 11480.02 105.64 56812.43 88888.00 2018-12-06 00:48:54.905 340 11479.97 105.66 56812.37 88888.00 2018-12-06 00:48:55.405 340 11480.07 105.60 56812.40 88888.00 2018-12-06 00:48:55.905 340 11480.09 105.57 56812.42 88888.00 2018-12-06 00:48:56.405 340 11480.00 105.62 56812.46 88888.00 2018-12-06 00:48:56.905 340 11480.06 105.66 56812.41 88888.00 2018-12-06 00:48:57.405 340 11480.07 105.65 56812.43 88888.00 2018-12-06 00:48:57.905 340 11480.06 105.63 56812.49 88888.00 2018-12-06 00:48:58.405 340 11480.13 105.60 56812.47 88888.00 2018-12-06 00:48:58.905 340 11480.09 105.58 56812.48 88888.00 2018-12-06 00:48:59.405 340 11480.09 105.58 56812.53 88888.00 2018-12-06 00:48:59.905 340 11480.19 105.59 56812.56 88888.00 2018-12-06 00:49:00.405 340 11480.21 105.59 56812.55 88888.00 2018-12-06 00:49:00.905 340 11480.14 105.64 56812.54 88888.00 2018-12-06 00:49:01.405 340 11480.19 105.62 56812.53 88888.00 2018-12-06 00:49:01.905 340 11480.24 105.63 56812.56 88888.00 2018-12-06 00:49:02.405 340 11480.24 105.66 56812.59 88888.00 2018-12-06 00:49:02.905 340 11480.34 105.72 56812.60 88888.00 2018-12-06 00:49:03.405 340 11480.37 105.74 56812.61 88888.00 2018-12-06 00:49:03.905 340 11480.31 105.74 56812.57 88888.00 2018-12-06 00:49:04.405 340 11480.35 105.79 56812.57 88888.00 2018-12-06 00:49:04.905 340 11480.35 105.78 56812.60 88888.00 2018-12-06 00:49:05.405 340 11480.34 105.77 56812.59 88888.00 2018-12-06 00:49:05.905 340 11480.45 105.71 56812.56 88888.00 2018-12-06 00:49:06.405 340 11480.46 105.67 56812.56 88888.00 2018-12-06 00:49:06.905 340 11480.44 105.73 56812.60 88888.00 2018-12-06 00:49:07.405 340 11480.55 105.80 56812.64 88888.00 2018-12-06 00:49:07.905 340 11480.54 105.83 56812.66 88888.00 2018-12-06 00:49:08.405 340 11480.47 105.85 56812.69 88888.00 2018-12-06 00:49:08.905 340 11480.55 105.81 56812.75 88888.00 2018-12-06 00:49:09.405 340 11480.52 105.80 56812.76 88888.00 2018-12-06 00:49:09.905 340 11480.59 105.87 56812.74 88888.00 2018-12-06 00:49:10.405 340 11480.65 105.89 56812.74 88888.00 2018-12-06 00:49:10.905 340 11480.56 105.90 56812.79 88888.00 2018-12-06 00:49:11.405 340 11480.60 105.92 56812.81 88888.00 2018-12-06 00:49:11.905 340 11480.69 105.96 56812.79 88888.00 2018-12-06 00:49:12.405 340 11480.66 105.96 56812.77 88888.00 2018-12-06 00:49:12.905 340 11480.70 106.01 56812.86 88888.00 2018-12-06 00:49:13.405 340 11480.76 106.00 56812.88 88888.00 2018-12-06 00:49:13.905 340 11480.76 106.04 56812.92 88888.00 2018-12-06 00:49:14.405 340 11480.77 106.11 56812.92 88888.00 2018-12-06 00:49:14.905 340 11480.82 106.13 56812.92 88888.00 2018-12-06 00:49:15.905 340 11480.81 106.12 56812.98 88888.00 2018-12-06 00:49:16.405 340 11480.82 106.11 56812.98 88888.00 2018-12-06 00:49:16.905 340 11480.75 106.12 56812.98 88888.00 2018-12-06 00:49:17.405 340 11480.80 106.12 56813.02 88888.00 2018-12-06 00:49:17.905 340 11480.83 106.13 56813.02 88888.00 2018-12-06 00:49:18.405 340 11480.84 106.18 56813.06 88888.00 2018-12-06 00:49:18.905 340 11480.90 106.25 56813.11 88888.00 2018-12-06 00:49:19.405 340 11480.87 106.31 56813.11 88888.00 2018-12-06 00:49:19.905 340 11480.80 106.28 56813.08 88888.00 2018-12-06 00:49:20.405 340 11480.86 106.27 56813.08 88888.00 2018-12-06 00:49:20.905 340 11480.94 106.31 56813.08 88888.00 2018-12-06 00:49:21.405 340 11480.95 106.31 56813.09 88888.00 2018-12-06 00:49:21.905 340 11480.97 106.32 56813.17 88888.00 2018-12-06 00:49:22.405 340 11480.97 106.38 56813.20 88888.00 2018-12-06 00:49:22.905 340 11480.96 106.41 56813.19 88888.00 2018-12-06 00:49:23.905 340 11480.94 106.41 56813.25 88888.00 2018-12-06 00:49:24.405 340 11480.89 106.46 56813.24 88888.00 2018-12-06 00:49:24.905 340 11480.94 106.53 56813.24 88888.00 2018-12-06 00:49:25.405 340 11480.98 106.57 56813.26 88888.00 2018-12-06 00:49:25.905 340 11480.95 106.58 56813.26 88888.00 2018-12-06 00:49:26.405 340 11480.96 106.60 56813.27 88888.00 2018-12-06 00:49:26.905 340 11480.96 106.65 56813.21 88888.00 2018-12-06 00:49:27.405 340 11480.95 106.64 56813.26 88888.00 2018-12-06 00:49:27.905 340 11481.01 106.64 56813.31 88888.00 2018-12-06 00:49:28.405 340 11480.97 106.65 56813.37 88888.00 2018-12-06 00:49:28.905 340 11480.97 106.69 56813.40 88888.00 2018-12-06 00:49:29.405 340 11481.06 106.73 56813.43 88888.00 2018-12-06 00:49:29.905 340 11481.02 106.79 56813.45 88888.00 2018-12-06 00:49:30.405 340 11481.01 106.82 56813.43 88888.00 2018-12-06 00:49:30.905 340 11481.04 106.83 56813.43 88888.00 2018-12-06 00:49:31.405 340 11481.01 106.79 56813.45 88888.00 2018-12-06 00:49:31.905 340 11481.03 106.85 56813.44 88888.00 2018-12-06 00:49:32.405 340 11481.09 106.88 56813.50 88888.00 2018-12-06 00:49:32.905 340 11481.07 106.88 56813.53 88888.00 2018-12-06 00:49:33.405 340 11481.01 106.94 56813.52 88888.00 2018-12-06 00:49:33.905 340 11481.07 106.95 56813.50 88888.00 2018-12-06 00:49:34.405 340 11481.04 106.96 56813.47 88888.00 2018-12-06 00:49:34.905 340 11481.02 107.02 56813.45 88888.00 2018-12-06 00:49:35.405 340 11481.11 107.06 56813.51 88888.00 2018-12-06 00:49:35.905 340 11481.07 107.07 56813.52 88888.00 2018-12-06 00:49:36.405 340 11481.07 107.12 56813.50 88888.00 2018-12-06 00:49:36.905 340 11481.07 107.13 56813.52 88888.00 2018-12-06 00:49:37.405 340 11481.01 107.13 56813.52 88888.00 2018-12-06 00:49:37.905 340 11481.09 107.14 56813.51 88888.00 2018-12-06 00:49:38.405 340 11481.11 107.12 56813.54 88888.00 2018-12-06 00:49:38.905 340 11481.04 107.12 56813.58 88888.00 2018-12-06 00:49:39.405 340 11481.07 107.19 56813.50 88888.00 2018-12-06 00:49:39.905 340 11481.15 107.19 56813.40 88888.00 2018-12-06 00:49:40.405 340 11481.09 107.25 56813.53 88888.00 2018-12-06 00:49:40.905 340 11481.07 107.28 56813.64 88888.00 2018-12-06 00:49:41.405 340 11481.07 107.27 56813.65 88888.00 2018-12-06 00:49:41.905 340 11481.03 107.25 56813.66 88888.00 2018-12-06 00:49:42.405 340 11481.11 107.28 56813.69 88888.00 2018-12-06 00:49:42.905 340 11481.16 107.32 56813.68 88888.00 2018-12-06 00:49:43.405 340 11481.11 107.34 56813.65 88888.00 2018-12-06 00:49:43.905 340 11481.20 107.32 56813.72 88888.00 2018-12-06 00:49:44.405 340 11481.17 107.34 56813.71 88888.00 2018-12-06 00:49:44.905 340 11481.11 107.41 56813.73 88888.00 2018-12-06 00:49:45.405 340 11481.16 107.44 56813.76 88888.00 2018-12-06 00:49:45.905 340 11481.11 107.42 56813.75 88888.00 2018-12-06 00:49:46.405 340 11481.10 107.44 56813.75 88888.00 2018-12-06 00:49:46.905 340 11481.16 107.49 56813.77 88888.00 2018-12-06 00:49:47.405 340 11481.22 107.48 56813.78 88888.00 2018-12-06 00:49:47.905 340 11481.22 107.44 56813.73 88888.00 2018-12-06 00:49:48.405 340 11481.23 107.47 56813.79 88888.00 2018-12-06 00:49:48.905 340 11481.17 107.40 56813.75 88888.00 2018-12-06 00:49:49.405 340 11481.13 107.44 56813.75 88888.00 2018-12-06 00:49:49.905 340 11481.23 107.43 56813.76 88888.00 2018-12-06 00:49:50.405 340 11481.22 107.44 56813.75 88888.00 2018-12-06 00:49:50.905 340 11481.22 107.53 56813.70 88888.00 2018-12-06 00:49:51.405 340 11481.30 107.50 56813.66 88888.00 2018-12-06 00:49:51.905 340 11481.25 107.49 56813.65 88888.00 2018-12-06 00:49:52.405 340 11481.20 107.50 56813.66 88888.00 2018-12-06 00:49:52.905 340 11481.30 107.53 56813.70 88888.00 2018-12-06 00:49:53.405 340 11481.27 107.50 56813.73 88888.00 2018-12-06 00:49:53.905 340 11481.30 107.55 56813.75 88888.00 2018-12-06 00:49:54.405 340 11481.34 107.54 56813.70 88888.00 2018-12-06 00:49:54.905 340 11481.34 107.55 56813.72 88888.00 2018-12-06 00:49:55.405 340 11481.35 107.55 56813.70 88888.00 2018-12-06 00:49:55.905 340 11481.43 107.54 56813.73 88888.00 2018-12-06 00:49:56.405 340 11481.42 107.49 56813.72 88888.00 2018-12-06 00:49:57.405 340 11481.38 107.42 56813.71 88888.00 2018-12-06 00:49:57.905 340 11481.27 107.44 56813.63 88888.00 2018-12-06 00:49:58.405 340 11481.28 107.49 56813.68 88888.00 2018-12-06 00:49:58.905 340 11481.38 107.48 56813.64 88888.00 2018-12-06 00:49:59.405 340 11481.42 107.44 56813.58 88888.00 2018-12-06 00:49:59.905 340 11481.39 107.44 56813.60 88888.00 2018-12-06 00:50:00.405 340 11481.41 107.46 56813.64 88888.00 2018-12-06 00:50:00.905 340 11481.32 107.44 56813.58 88888.00 2018-12-06 00:50:01.405 340 11481.32 107.47 56813.57 88888.00 2018-12-06 00:50:01.905 340 11481.35 107.43 56813.50 88888.00 2018-12-06 00:50:02.405 340 11481.27 107.41 56813.47 88888.00 2018-12-06 00:50:02.905 340 11481.28 107.39 56813.53 88888.00 2018-12-06 00:50:03.405 340 11481.31 107.43 56813.57 88888.00 2018-12-06 00:50:03.905 340 11481.27 107.43 56813.56 88888.00 2018-12-06 00:50:04.405 340 11481.27 107.42 56813.59 88888.00 2018-12-06 00:50:04.905 340 11481.30 107.39 56813.53 88888.00 2018-12-06 00:50:05.405 340 11481.24 107.40 56813.49 88888.00 2018-12-06 00:50:05.905 340 11481.28 107.39 56813.54 88888.00 2018-12-06 00:50:06.405 340 11481.35 107.41 56813.54 88888.00 2018-12-06 00:50:06.905 340 11481.25 107.36 56813.52 88888.00 2018-12-06 00:50:07.405 340 11481.27 107.36 56813.44 88888.00 2018-12-06 00:50:07.905 340 11481.29 107.34 56813.43 88888.00 2018-12-06 00:50:08.405 340 11481.28 107.27 56813.41 88888.00 2018-12-06 00:50:08.905 340 11481.30 107.15 56813.41 88888.00 2018-12-06 00:50:09.405 340 11481.27 107.16 56813.41 88888.00 2018-12-06 00:50:09.905 340 11481.27 107.30 56813.43 88888.00 2018-12-06 00:50:10.405 340 11481.29 107.34 56813.39 88888.00 2018-12-06 00:50:10.905 340 11481.28 107.29 56813.45 88888.00 2018-12-06 00:50:11.405 340 11481.22 107.30 56813.44 88888.00 2018-12-06 00:50:11.905 340 11481.29 107.27 56813.39 88888.00 2018-12-06 00:50:12.405 340 11481.27 107.23 56813.40 88888.00 2018-12-06 00:50:12.905 340 11481.23 107.21 56813.40 88888.00 2018-12-06 00:50:13.405 340 11481.27 107.20 56813.34 88888.00 2018-12-06 00:50:13.905 340 11481.22 107.17 56813.37 88888.00 2018-12-06 00:50:14.405 340 11481.23 107.17 56813.37 88888.00 2018-12-06 00:50:14.905 340 11481.30 107.22 56813.37 88888.00 2018-12-06 00:50:15.405 340 11481.25 107.20 56813.37 88888.00 2018-12-06 00:50:15.905 340 11481.23 107.21 56813.38 88888.00 2018-12-06 00:50:16.405 340 11481.30 107.25 56813.37 88888.00 2018-12-06 00:50:16.905 340 11481.30 107.25 56813.31 88888.00 2018-12-06 00:50:17.405 340 11481.30 107.23 56813.33 88888.00 2018-12-06 00:50:17.905 340 11481.37 107.15 56813.33 88888.00 2018-12-06 00:50:18.405 340 11481.32 107.10 56813.38 88888.00 2018-12-06 00:50:18.905 340 11481.32 107.15 56813.34 88888.00 2018-12-06 00:50:19.405 340 11481.37 107.15 56813.32 88888.00 2018-12-06 00:50:19.905 340 11481.34 107.14 56813.36 88888.00 2018-12-06 00:50:20.405 340 11481.38 107.16 56813.45 88888.00 2018-12-06 00:50:20.905 340 11481.39 107.21 56813.44 88888.00 2018-12-06 00:50:21.405 340 11481.32 107.16 56813.40 88888.00 2018-12-06 00:50:21.905 340 11481.31 107.17 56813.43 88888.00 2018-12-06 00:50:22.405 340 11481.37 107.21 56813.38 88888.00 2018-12-06 00:50:22.905 340 11481.34 107.20 56813.38 88888.00 2018-12-06 00:50:23.405 340 11481.32 107.25 56813.45 88888.00 2018-12-06 00:50:23.905 340 11481.38 107.21 56813.37 88888.00 2018-12-06 00:50:24.405 340 11481.35 107.20 56813.41 88888.00 2018-12-06 00:50:24.905 340 11481.36 107.22 56813.43 88888.00 2018-12-06 00:50:25.405 340 11481.39 107.20 56813.39 88888.00 2018-12-06 00:50:25.905 340 11481.37 107.16 56813.43 88888.00 2018-12-06 00:50:26.405 340 11481.39 107.21 56813.44 88888.00 2018-12-06 00:50:26.905 340 11481.45 107.17 56813.43 88888.00 2018-12-06 00:50:27.405 340 11481.41 107.17 56813.52 88888.00 2018-12-06 00:50:27.905 340 11481.39 107.22 56813.54 88888.00 2018-12-06 00:50:28.906 340 11481.46 107.25 56813.54 88888.00 2018-12-06 00:50:29.406 340 11481.44 107.30 56813.59 88888.00 2018-12-06 00:50:29.906 340 11481.44 107.27 56813.60 88888.00 2018-12-06 00:50:30.406 340 11481.39 107.29 56813.60 88888.00 2018-12-06 00:50:30.906 340 11481.46 107.35 56813.69 88888.00 2018-12-06 00:50:31.406 340 11481.45 107.30 56813.71 88888.00 2018-12-06 00:50:31.906 340 11481.41 107.33 56813.70 88888.00 2018-12-06 00:50:32.406 340 11481.43 107.33 56813.82 88888.00 2018-12-06 00:50:32.906 340 11481.41 107.32 56813.78 88888.00 2018-12-06 00:50:33.406 340 11481.39 107.29 56813.82 88888.00 2018-12-06 00:50:33.906 340 11481.50 107.35 56813.91 88888.00 2018-12-06 00:50:34.406 340 11481.55 107.36 56813.97 88888.00 2018-12-06 00:50:34.906 340 11481.50 107.35 56813.90 88888.00 2018-12-06 00:50:35.406 340 11481.53 107.42 56813.96 88888.00 2018-12-06 00:50:35.906 340 11481.51 107.42 56814.08 88888.00 2018-12-06 00:50:36.406 340 11481.49 107.41 56814.03 88888.00 2018-12-06 00:50:36.906 340 11481.58 107.43 56814.05 88888.00 2018-12-06 00:50:37.406 340 11481.57 107.42 56814.14 88888.00 2018-12-06 00:50:37.906 340 11481.48 107.42 56814.21 88888.00 2018-12-06 00:50:38.906 340 11481.50 107.44 56814.16 88888.00 2018-12-06 00:50:39.406 340 11481.51 107.50 56814.16 88888.00 2018-12-06 00:50:39.906 340 11481.56 107.50 56814.17 88888.00 2018-12-06 00:50:40.406 340 11481.50 107.50 56814.22 88888.00 2018-12-06 00:50:40.906 340 11481.45 107.57 56814.23 88888.00 2018-12-06 00:50:41.406 340 11481.53 107.56 56814.22 88888.00 2018-12-06 00:50:41.906 340 11481.52 107.56 56814.24 88888.00 2018-12-06 00:50:42.406 340 11481.57 107.63 56814.30 88888.00 2018-12-06 00:50:42.906 340 11481.56 107.68 56814.36 88888.00 2018-12-06 00:50:43.406 340 11481.52 107.64 56814.39 88888.00 2018-12-06 00:50:43.906 340 11481.57 107.69 56814.42 88888.00 2018-12-06 00:50:44.406 340 11481.60 107.73 56814.46 88888.00 2018-12-06 00:50:44.906 340 11481.56 107.73 56814.45 88888.00 2018-12-06 00:50:45.406 340 11481.56 107.74 56814.50 88888.00 2018-12-06 00:50:45.906 340 11481.65 107.77 56814.55 88888.00 2018-12-06 00:50:46.406 340 11481.62 107.76 56814.60 88888.00 2018-12-06 00:50:46.906 340 11481.66 107.78 56814.60 88888.00 2018-12-06 00:50:47.406 340 11481.67 107.78 56814.62 88888.00 2018-12-06 00:50:47.906 340 11481.59 107.81 56814.63 88888.00 2018-12-06 00:50:48.406 340 11481.60 107.84 56814.66 88888.00 2018-12-06 00:50:48.906 340 11481.58 107.82 56814.63 88888.00 2018-12-06 00:50:49.406 340 11481.56 107.83 56814.69 88888.00 2018-12-06 00:50:49.906 340 11481.60 107.88 56814.73 88888.00 2018-12-06 00:50:50.406 340 11481.63 107.87 56814.74 88888.00 2018-12-06 00:50:50.906 340 11481.58 107.89 56814.72 88888.00 2018-12-06 00:50:51.406 340 11481.65 107.89 56814.78 88888.00 2018-12-06 00:50:51.906 340 11481.65 107.91 56814.81 88888.00 2018-12-06 00:50:52.406 340 11481.64 107.94 56814.79 88888.00 2018-12-06 00:50:52.906 340 11481.71 108.00 56814.80 88888.00 2018-12-06 00:50:53.406 340 11481.71 107.95 56814.77 88888.00 2018-12-06 00:50:53.906 340 11481.65 107.92 56814.73 88888.00 2018-12-06 00:50:54.406 340 11481.66 107.92 56814.75 88888.00 2018-12-06 00:50:54.906 340 11481.63 107.94 56814.74 88888.00 2018-12-06 00:50:55.406 340 11481.62 107.97 56814.81 88888.00 2018-12-06 00:50:55.906 340 11481.71 107.98 56814.85 88888.00 2018-12-06 00:50:56.406 340 11481.62 108.00 56814.81 88888.00 2018-12-06 00:50:56.906 340 11481.59 108.01 56814.85 88888.00 2018-12-06 00:50:57.406 340 11481.66 108.07 56814.85 88888.00 2018-12-06 00:50:57.906 340 11481.66 108.05 56814.80 88888.00 2018-12-06 00:50:58.406 340 11481.66 108.05 56814.80 88888.00 2018-12-06 00:50:58.906 340 11481.65 108.04 56814.82 88888.00 2018-12-06 00:50:59.406 340 11481.62 108.02 56814.80 88888.00 2018-12-06 00:50:59.906 340 11481.65 107.90 56814.80 88888.00 2018-12-06 00:51:00.406 340 11481.77 107.75 56814.86 88888.00 2018-12-06 00:51:00.906 340 11481.70 107.85 56814.90 88888.00 2018-12-06 00:51:01.406 340 11481.67 107.88 56814.87 88888.00 2018-12-06 00:51:01.906 340 11481.72 108.01 56814.85 88888.00 2018-12-06 00:51:02.406 340 11481.62 108.04 56814.81 88888.00 2018-12-06 00:51:02.906 340 11481.65 108.04 56814.79 88888.00 2018-12-06 00:51:03.406 340 11481.67 108.02 56814.77 88888.00 2018-12-06 00:51:03.906 340 11481.58 108.00 56814.79 88888.00 2018-12-06 00:51:04.406 340 11481.65 107.88 56814.80 88888.00 2018-12-06 00:51:04.906 340 11481.70 107.81 56814.81 88888.00 2018-12-06 00:51:05.406 340 11481.69 107.82 56814.73 88888.00 2018-12-06 00:51:05.906 340 11481.64 108.01 56814.74 88888.00 2018-12-06 00:51:06.406 340 11481.69 108.02 56814.75 88888.00 2018-12-06 00:51:06.906 340 11481.64 108.01 56814.78 88888.00 2018-12-06 00:51:07.406 340 11481.70 108.01 56814.78 88888.00 2018-12-06 00:51:07.906 340 11481.69 108.03 56814.79 88888.00 2018-12-06 00:51:08.406 340 11481.58 107.92 56814.78 88888.00 2018-12-06 00:51:08.906 340 11481.64 108.01 56814.74 88888.00 2018-12-06 00:51:09.406 340 11481.59 107.98 56814.78 88888.00 2018-12-06 00:51:09.906 340 11481.53 107.90 56814.80 88888.00 2018-12-06 00:51:10.406 340 11481.57 108.03 56814.79 88888.00 2018-12-06 00:51:10.906 340 11481.58 107.98 56814.81 88888.00 2018-12-06 00:51:11.406 340 11481.51 107.85 56814.80 88888.00 2018-12-06 00:51:11.906 340 11481.56 107.90 56814.74 88888.00 2018-12-06 00:51:12.406 340 11481.53 107.89 56814.71 88888.00 2018-12-06 00:51:12.906 340 11481.45 107.82 56814.69 88888.00 2018-12-06 00:51:13.406 340 11481.50 107.92 56814.73 88888.00 2018-12-06 00:51:13.906 340 11481.41 107.97 56814.73 88888.00 2018-12-06 00:51:14.406 340 11481.34 108.03 56814.73 88888.00 2018-12-06 00:51:14.906 340 11481.38 107.78 56814.72 88888.00 2018-12-06 00:51:15.406 340 11481.35 107.88 56814.67 88888.00 2018-12-06 00:51:15.906 340 11481.28 107.84 56814.66 88888.00 2018-12-06 00:51:16.406 340 11481.34 107.70 56814.66 88888.00 2018-12-06 00:51:16.906 340 11481.35 107.62 56814.66 88888.00 2018-12-06 00:51:17.406 340 11481.28 107.83 56814.69 88888.00 2018-12-06 00:51:17.906 340 11481.30 108.05 56814.71 88888.00 2018-12-06 00:51:18.406 340 11481.29 107.98 56814.69 88888.00 2018-12-06 00:51:18.906 340 11481.21 108.00 56814.69 88888.00 2018-12-06 00:51:19.406 340 11481.28 108.09 56814.71 88888.00 2018-12-06 00:51:20.406 340 11481.23 108.08 56814.74 88888.00 2018-12-06 00:51:20.906 340 11481.29 108.11 56814.75 88888.00 2018-12-06 00:51:21.406 340 11481.28 108.15 56814.73 88888.00 2018-12-06 00:51:21.906 340 11481.35 108.23 56814.72 88888.00 2018-12-06 00:51:22.406 340 11481.46 108.24 56814.73 88888.00 2018-12-06 00:51:22.906 340 11481.42 108.21 56814.72 88888.00 2018-12-06 00:51:23.406 340 11481.48 108.18 56814.79 88888.00 2018-12-06 00:51:23.906 340 11481.46 108.02 56814.82 88888.00 2018-12-06 00:51:24.406 340 11481.41 107.98 56814.78 88888.00 2018-12-06 00:51:24.906 340 11481.42 108.08 56814.77 88888.00 2018-12-06 00:51:25.406 340 11481.43 107.89 56814.80 88888.00 2018-12-06 00:51:25.906 340 11481.37 107.94 56814.86 88888.00 2018-12-06 00:51:26.406 340 11481.29 107.95 56814.88 88888.00 2018-12-06 00:51:26.906 340 11481.39 107.91 56814.94 88888.00 2018-12-06 00:51:27.406 340 11481.34 107.85 56814.99 88888.00 2018-12-06 00:51:27.906 340 11481.25 107.83 56814.99 88888.00 2018-12-06 00:51:28.406 340 11481.21 107.85 56814.97 88888.00 2018-12-06 00:51:28.906 340 11481.14 107.85 56814.94 88888.00 2018-12-06 00:51:29.406 340 11481.20 107.87 56814.98 88888.00 2018-12-06 00:51:29.906 340 11481.20 107.88 56814.90 88888.00 2018-12-06 00:51:30.406 340 11481.11 107.85 56814.86 88888.00 2018-12-06 00:51:30.906 340 11481.06 107.90 56814.91 88888.00 2018-12-06 00:51:31.406 340 11481.06 107.88 56814.92 88888.00 2018-12-06 00:51:31.906 340 11480.95 107.82 56814.95 88888.00 2018-12-06 00:51:32.406 340 11481.02 107.80 56814.94 88888.00 2018-12-06 00:51:32.906 340 11481.00 107.80 56814.94 88888.00 2018-12-06 00:51:33.406 340 11480.88 107.73 56814.98 88888.00 2018-12-06 00:51:33.906 340 11480.84 107.74 56814.99 88888.00 2018-12-06 00:51:34.406 340 11480.87 107.78 56814.99 88888.00 2018-12-06 00:51:34.906 340 11480.80 107.76 56815.00 88888.00 2018-12-06 00:51:35.406 340 11480.86 107.81 56815.06 88888.00 2018-12-06 00:51:35.906 340 11480.83 107.76 56815.13 88888.00 2018-12-06 00:51:36.406 340 11480.72 107.75 56815.17 88888.00 2018-12-06 00:51:36.906 340 11480.73 107.76 56815.13 88888.00 2018-12-06 00:51:37.406 340 11480.73 107.73 56815.16 88888.00 2018-12-06 00:51:37.906 340 11480.67 107.75 56815.16 88888.00 2018-12-06 00:51:38.406 340 11480.69 107.62 56815.14 88888.00 2018-12-06 00:51:38.906 340 11480.66 107.51 56815.12 88888.00 2018-12-06 00:51:39.406 340 11480.58 107.70 56815.17 88888.00 2018-12-06 00:51:39.906 340 11480.65 107.78 56815.20 88888.00 2018-12-06 00:51:40.406 340 11480.63 107.75 56815.20 88888.00 2018-12-06 00:51:40.906 340 11480.53 107.75 56815.24 88888.00 2018-12-06 00:51:41.406 340 11480.61 107.78 56815.25 88888.00 2018-12-06 00:51:41.906 340 11480.55 107.75 56815.27 88888.00 2018-12-06 00:51:42.406 340 11480.52 107.75 56815.32 88888.00 2018-12-06 00:51:42.906 340 11480.55 107.76 56815.31 88888.00 2018-12-06 00:51:43.406 340 11480.49 107.71 56815.36 88888.00 2018-12-06 00:51:43.906 340 11480.42 107.70 56815.33 88888.00 2018-12-06 00:51:44.406 340 11480.42 107.69 56815.30 88888.00 2018-12-06 00:51:44.906 340 11480.40 107.69 56815.40 88888.00 2018-12-06 00:51:45.406 340 11480.37 107.69 56815.48 88888.00 2018-12-06 00:51:45.906 340 11480.41 107.71 56815.53 88888.00 2018-12-06 00:51:46.406 340 11480.39 107.71 56815.55 88888.00 2018-12-06 00:51:46.906 340 11480.31 107.71 56815.55 88888.00 2018-12-06 00:51:47.406 340 11480.33 107.73 56815.59 88888.00 2018-12-06 00:51:47.906 340 11480.28 107.73 56815.59 88888.00 2018-12-06 00:51:48.406 340 11480.26 107.74 56815.65 88888.00 2018-12-06 00:51:48.906 340 11480.37 107.80 56815.69 88888.00 2018-12-06 00:51:49.406 340 11480.37 107.78 56815.70 88888.00 2018-12-06 00:51:49.906 340 11480.33 107.81 56815.69 88888.00 2018-12-06 00:51:50.406 340 11480.37 107.82 56815.67 88888.00 2018-12-06 00:51:50.906 340 11480.33 107.77 56815.70 88888.00 2018-12-06 00:51:51.906 340 11480.38 107.76 56815.81 88888.00 2018-12-06 00:51:52.406 340 11480.35 107.80 56815.83 88888.00 2018-12-06 00:51:52.906 340 11480.38 107.80 56815.85 88888.00 2018-12-06 00:51:53.406 340 11480.42 107.85 56815.88 88888.00 2018-12-06 00:51:53.906 340 11480.35 107.88 56815.88 88888.00 2018-12-06 00:51:54.406 340 11480.35 107.94 56815.84 88888.00 2018-12-06 00:51:54.906 340 11480.38 107.91 56815.85 88888.00 2018-12-06 00:51:55.406 340 11480.35 107.91 56815.93 88888.00 2018-12-06 00:51:55.906 340 11480.37 107.92 56815.97 88888.00 2018-12-06 00:51:56.406 340 11480.41 107.97 56815.94 88888.00 2018-12-06 00:51:56.906 340 11480.39 107.97 56815.96 88888.00 2018-12-06 00:51:57.406 340 11480.41 108.02 56815.95 88888.00 2018-12-06 00:51:57.906 340 11480.46 107.98 56816.03 88888.00 2018-12-06 00:51:58.406 340 11480.39 107.97 56816.09 88888.00 2018-12-06 00:51:58.906 340 11480.44 108.01 56816.14 88888.00 2018-12-06 00:51:59.406 340 11480.46 108.00 56816.13 88888.00 2018-12-06 00:51:59.906 340 11480.34 107.97 56816.15 88888.00 2018-12-06 00:52:00.406 340 11480.38 108.01 56816.15 88888.00 2018-12-06 00:52:00.906 340 11480.41 108.00 56816.16 88888.00 2018-12-06 00:52:01.906 340 11480.46 108.00 56816.22 88888.00 2018-12-06 00:52:02.406 340 11480.51 107.91 56816.21 88888.00 2018-12-06 00:52:02.906 340 11480.51 107.90 56816.26 88888.00 2018-12-06 00:52:03.406 340 11480.51 108.09 56816.28 88888.00 2018-12-06 00:52:03.906 340 11480.51 108.12 56816.21 88888.00 2018-12-06 00:52:04.406 340 11480.46 108.10 56816.26 88888.00 2018-12-06 00:52:04.906 340 11480.53 107.91 56816.33 88888.00 2018-12-06 00:52:05.406 340 11480.51 108.01 56816.32 88888.00 2018-12-06 00:52:05.906 340 11480.48 108.09 56816.30 88888.00 2018-12-06 00:52:06.406 340 11480.47 108.16 56816.29 88888.00 2018-12-06 00:52:06.906 340 11480.49 108.12 56816.29 88888.00 2018-12-06 00:52:07.406 340 11480.46 108.11 56816.35 88888.00 2018-12-06 00:52:07.906 340 11480.48 108.15 56816.36 88888.00 2018-12-06 00:52:08.406 340 11480.51 108.18 56816.32 88888.00 2018-12-06 00:52:08.906 340 11480.53 108.23 56816.27 88888.00 2018-12-06 00:52:09.906 340 11480.55 108.18 56816.20 88888.00 2018-12-06 00:52:10.406 340 11480.51 108.23 56816.27 88888.00 2018-12-06 00:52:10.906 340 11480.60 108.23 56816.27 88888.00 2018-12-06 00:52:11.406 340 11480.56 108.25 56816.26 88888.00 2018-12-06 00:52:11.906 340 11480.55 108.23 56816.25 88888.00 2018-12-06 00:52:12.406 340 11480.56 108.23 56816.28 88888.00 2018-12-06 00:52:12.906 340 11480.54 108.15 56816.28 88888.00 2018-12-06 00:52:13.406 340 11480.55 108.01 56816.28 88888.00 2018-12-06 00:52:13.906 340 11480.62 107.97 56816.27 88888.00 2018-12-06 00:52:14.406 340 11480.60 108.03 56816.26 88888.00 2018-12-06 00:52:14.906 340 11480.58 108.07 56816.27 88888.00 2018-12-06 00:52:15.406 340 11480.62 108.01 56816.25 88888.00 2018-12-06 00:52:15.906 340 11480.55 107.96 56816.29 88888.00 2018-12-06 00:52:16.406 340 11480.59 108.01 56816.34 88888.00 2018-12-06 00:52:16.906 340 11480.66 108.16 56816.35 88888.00 2018-12-06 00:52:17.406 340 11480.59 108.24 56816.30 88888.00 2018-12-06 00:52:17.906 340 11480.55 108.26 56816.32 88888.00 2018-12-06 00:52:18.406 340 11480.63 108.25 56816.39 88888.00 2018-12-06 00:52:18.906 340 11480.54 108.22 56816.40 88888.00 2018-12-06 00:52:19.406 340 11480.60 108.21 56816.38 88888.00 2018-12-06 00:52:19.906 340 11480.65 108.22 56816.33 88888.00 2018-12-06 00:52:20.406 340 11480.55 108.19 56816.33 88888.00 2018-12-06 00:52:20.906 340 11480.62 108.22 56816.39 88888.00 2018-12-06 00:52:21.406 340 11480.61 108.18 56816.40 88888.00 2018-12-06 00:52:21.906 340 11480.49 108.22 56816.42 88888.00 2018-12-06 00:52:22.406 340 11480.55 108.19 56816.42 88888.00 2018-12-06 00:52:22.906 340 11480.59 108.18 56816.45 88888.00 2018-12-06 00:52:23.406 340 11480.52 108.21 56816.42 88888.00 2018-12-06 00:52:23.906 340 11480.60 108.23 56816.45 88888.00 2018-12-06 00:52:24.406 340 11480.58 108.21 56816.47 88888.00 2018-12-06 00:52:24.906 340 11480.49 108.19 56816.45 88888.00 2018-12-06 00:52:25.406 340 11480.52 108.16 56816.46 88888.00 2018-12-06 00:52:25.906 340 11480.51 108.15 56816.47 88888.00 2018-12-06 00:52:26.406 340 11480.44 108.22 56816.54 88888.00 2018-12-06 00:52:26.906 340 11480.45 108.23 56816.53 88888.00 2018-12-06 00:52:27.406 340 11480.45 108.16 56816.48 88888.00 2018-12-06 00:52:27.906 340 11480.41 108.18 56816.55 88888.00 2018-12-06 00:52:28.406 340 11480.46 108.22 56816.54 88888.00 2018-12-06 00:52:28.906 340 11480.44 108.19 56816.51 88888.00 2018-12-06 00:52:29.406 340 11480.40 108.19 56816.57 88888.00 2018-12-06 00:52:29.907 340 11480.51 108.26 56816.58 88888.00 2018-12-06 00:52:30.407 340 11480.47 108.22 56816.57 88888.00 2018-12-06 00:52:30.907 340 11480.41 108.18 56816.62 88888.00 2018-12-06 00:52:31.407 340 11480.45 108.18 56816.62 88888.00 2018-12-06 00:52:31.907 340 11480.30 108.19 56816.68 88888.00 2018-12-06 00:52:32.407 340 11480.25 108.16 56816.70 88888.00 2018-12-06 00:52:33.407 340 11480.32 108.17 56816.70 88888.00 2018-12-06 00:52:33.907 340 11480.25 108.18 56816.71 88888.00 2018-12-06 00:52:34.407 340 11480.30 108.18 56816.76 88888.00 2018-12-06 00:52:34.907 340 11480.26 108.21 56816.74 88888.00 2018-12-06 00:52:35.407 340 11480.20 108.25 56816.84 88888.00 2018-12-06 00:52:35.907 340 11480.20 108.22 56816.84 88888.00 2018-12-06 00:52:36.407 340 11480.14 108.16 56816.83 88888.00 2018-12-06 00:52:36.907 340 11480.16 108.19 56816.85 88888.00 2018-12-06 00:52:37.407 340 11480.18 108.18 56816.86 88888.00 2018-12-06 00:52:37.907 340 11480.11 108.18 56816.89 88888.00 2018-12-06 00:52:38.407 340 11480.12 108.18 56816.90 88888.00 2018-12-06 00:52:38.907 340 11480.09 108.18 56816.90 88888.00 2018-12-06 00:52:39.407 340 11480.00 108.17 56816.94 88888.00 2018-12-06 00:52:39.907 340 11480.00 108.15 56816.94 88888.00 2018-12-06 00:52:40.407 340 11480.00 108.15 56816.92 88888.00 2018-12-06 00:52:40.907 340 11479.92 108.15 56816.91 88888.00 2018-12-06 00:52:41.407 340 11479.99 108.14 56816.94 88888.00 2018-12-06 00:52:41.907 340 11479.95 108.09 56816.92 88888.00 2018-12-06 00:52:42.407 340 11479.84 108.11 56816.93 88888.00 2018-12-06 00:52:43.407 340 11479.83 108.08 56816.96 88888.00 2018-12-06 00:52:43.907 340 11479.79 108.09 56816.98 88888.00 2018-12-06 00:52:44.407 340 11479.81 108.09 56817.00 88888.00 2018-12-06 00:52:44.907 340 11479.81 108.04 56817.00 88888.00 2018-12-06 00:52:45.407 340 11479.74 108.07 56816.97 88888.00 2018-12-06 00:52:45.907 340 11479.75 108.08 56816.92 88888.00 2018-12-06 00:52:46.407 340 11479.74 108.02 56816.87 88888.00 2018-12-06 00:52:46.907 340 11479.64 108.02 56816.89 88888.00 2018-12-06 00:52:47.407 340 11479.67 108.00 56816.94 88888.00 2018-12-06 00:52:47.907 340 11479.65 108.00 56816.96 88888.00 2018-12-06 00:52:48.407 340 11479.61 108.00 56816.97 88888.00 2018-12-06 00:52:48.907 340 11479.57 107.98 56816.98 88888.00 2018-12-06 00:52:49.407 340 11479.51 107.97 56817.02 88888.00 2018-12-06 00:52:49.907 340 11479.47 107.97 56817.00 88888.00 2018-12-06 00:52:50.407 340 11479.51 107.95 56817.00 88888.00 2018-12-06 00:52:50.907 340 11479.49 107.96 56817.00 88888.00 2018-12-06 00:52:51.407 340 11479.42 107.98 56817.03 88888.00 2018-12-06 00:52:51.907 340 11479.43 107.96 56817.03 88888.00 2018-12-06 00:52:52.407 340 11479.42 107.89 56817.03 88888.00 2018-12-06 00:52:52.907 340 11479.37 107.89 56817.03 88888.00 2018-12-06 00:52:53.407 340 11479.43 107.89 56817.00 88888.00 2018-12-06 00:52:53.907 340 11479.41 107.88 56816.99 88888.00 2018-12-06 00:52:54.407 340 11479.34 107.90 56816.99 88888.00 2018-12-06 00:52:54.907 340 11479.41 107.94 56817.04 88888.00 2018-12-06 00:52:55.407 340 11479.31 107.90 56817.04 88888.00 2018-12-06 00:52:55.907 340 11479.27 107.88 56817.02 88888.00 2018-12-06 00:52:56.407 340 11479.22 107.87 56817.03 88888.00 2018-12-06 00:52:56.907 340 11479.15 107.87 56817.00 88888.00 2018-12-06 00:52:57.407 340 11479.21 107.89 56817.04 88888.00 2018-12-06 00:52:57.907 340 11479.29 107.91 56817.09 88888.00 2018-12-06 00:52:58.407 340 11479.20 107.89 56817.10 88888.00 2018-12-06 00:52:58.907 340 11479.19 107.88 56817.05 88888.00 2018-12-06 00:52:59.407 340 11479.20 107.87 56817.00 88888.00 2018-12-06 00:52:59.907 340 11479.09 107.88 56817.02 88888.00 2018-12-06 00:53:00.407 340 11479.13 107.90 56817.02 88888.00 2018-12-06 00:53:00.907 340 11479.15 107.90 56816.97 88888.00 2018-12-06 00:53:01.407 340 11479.16 107.89 56816.97 88888.00 2018-12-06 00:53:01.907 340 11479.13 107.90 56816.99 88888.00 2018-12-06 00:53:02.407 340 11479.07 107.88 56816.97 88888.00 2018-12-06 00:53:02.907 340 11479.01 107.85 56816.92 88888.00 2018-12-06 00:53:03.407 340 11479.08 107.87 56816.90 88888.00 2018-12-06 00:53:03.907 340 11479.06 107.82 56816.89 88888.00 2018-12-06 00:53:04.407 340 11478.95 107.81 56816.89 88888.00 2018-12-06 00:53:04.907 340 11478.94 107.83 56816.92 88888.00 2018-12-06 00:53:05.407 340 11479.00 107.82 56816.91 88888.00 2018-12-06 00:53:05.907 340 11478.95 107.85 56816.96 88888.00 2018-12-06 00:53:06.407 340 11479.00 107.90 56816.99 88888.00 2018-12-06 00:53:06.907 340 11478.99 107.85 56816.98 88888.00 2018-12-06 00:53:07.407 340 11478.98 107.83 56816.93 88888.00 2018-12-06 00:53:07.907 340 11479.01 107.90 56816.91 88888.00 2018-12-06 00:53:08.407 340 11479.01 107.87 56816.90 88888.00 2018-12-06 00:53:08.907 340 11478.95 107.84 56816.90 88888.00 2018-12-06 00:53:09.407 340 11478.99 107.87 56816.86 88888.00 2018-12-06 00:53:09.907 340 11479.03 107.83 56816.81 88888.00 2018-12-06 00:53:10.407 340 11478.96 107.84 56816.78 88888.00 2018-12-06 00:53:10.907 340 11479.06 107.91 56816.81 88888.00 2018-12-06 00:53:11.407 340 11479.02 107.91 56816.83 88888.00 2018-12-06 00:53:11.907 340 11479.01 107.88 56816.81 88888.00 2018-12-06 00:53:12.407 340 11479.08 107.84 56816.77 88888.00 2018-12-06 00:53:12.907 340 11479.07 107.77 56816.74 88888.00 2018-12-06 00:53:13.407 340 11479.02 107.81 56816.77 88888.00 2018-12-06 00:53:13.907 340 11479.07 107.87 56816.78 88888.00 2018-12-06 00:53:15.407 340 11479.15 107.91 56816.76 88888.00 2018-12-06 00:53:15.907 340 11479.12 107.88 56816.77 88888.00 2018-12-06 00:53:16.407 340 11479.08 107.90 56816.76 88888.00 2018-12-06 00:53:16.907 340 11479.15 107.90 56816.74 88888.00 2018-12-06 00:53:17.407 340 11479.09 107.84 56816.71 88888.00 2018-12-06 00:53:17.907 340 11479.12 107.87 56816.73 88888.00 2018-12-06 00:53:18.407 340 11479.19 107.80 56816.74 88888.00 2018-12-06 00:53:18.907 340 11479.15 107.71 56816.74 88888.00 2018-12-06 00:53:19.407 340 11479.20 107.85 56816.71 88888.00 2018-12-06 00:53:19.907 340 11479.23 107.89 56816.72 88888.00 2018-12-06 00:53:20.407 340 11479.19 107.85 56816.74 88888.00 2018-12-06 00:53:20.907 340 11479.16 107.88 56816.77 88888.00 2018-12-06 00:53:21.407 340 11479.26 107.85 56816.74 88888.00 2018-12-06 00:53:21.907 340 11479.14 107.85 56816.71 88888.00 2018-12-06 00:53:22.407 340 11479.19 107.89 56816.74 88888.00 2018-12-06 00:53:22.907 340 11479.20 107.82 56816.80 88888.00 2018-12-06 00:53:23.407 340 11479.16 107.85 56816.84 88888.00 2018-12-06 00:53:23.907 340 11479.17 107.91 56816.86 88888.00 2018-12-06 00:53:24.907 340 11479.08 107.89 56816.81 88888.00 2018-12-06 00:53:25.407 340 11479.16 107.92 56816.80 88888.00 2018-12-06 00:53:25.907 340 11479.21 107.94 56816.80 88888.00 2018-12-06 00:53:26.407 340 11479.17 107.89 56816.84 88888.00 2018-12-06 00:53:26.907 340 11479.24 107.84 56816.86 88888.00 2018-12-06 00:53:27.407 340 11479.28 107.84 56816.86 88888.00 2018-12-06 00:53:27.907 340 11479.24 107.85 56816.87 88888.00 2018-12-06 00:53:28.407 340 11479.29 107.87 56816.87 88888.00 2018-12-06 00:53:28.907 340 11479.26 107.87 56816.81 88888.00 2018-12-06 00:53:29.407 340 11479.22 107.94 56816.79 88888.00 2018-12-06 00:53:29.907 340 11479.28 108.01 56816.85 88888.00 2018-12-06 00:53:30.407 340 11479.19 107.96 56816.84 88888.00 2018-12-06 00:53:30.907 340 11479.13 107.98 56816.77 88888.00 2018-12-06 00:53:31.407 340 11479.17 108.04 56816.79 88888.00 2018-12-06 00:53:31.907 340 11479.19 107.97 56816.83 88888.00 2018-12-06 00:53:32.407 340 11479.16 107.94 56816.86 88888.00 2018-12-06 00:53:32.907 340 11479.23 107.94 56816.84 88888.00 2018-12-06 00:53:33.407 340 11479.19 107.97 56816.85 88888.00 2018-12-06 00:53:33.907 340 11479.15 108.00 56816.84 88888.00 2018-12-06 00:53:34.407 340 11479.16 107.96 56816.84 88888.00 2018-12-06 00:53:34.907 340 11479.13 107.91 56816.83 88888.00 2018-12-06 00:53:35.407 340 11479.14 107.92 56816.79 88888.00 2018-12-06 00:53:35.907 340 11479.21 107.95 56816.81 88888.00 2018-12-06 00:53:36.407 340 11479.13 107.95 56816.81 88888.00 2018-12-06 00:53:36.907 340 11479.09 107.98 56816.78 88888.00 2018-12-06 00:53:37.407 340 11479.17 107.96 56816.80 88888.00 2018-12-06 00:53:37.907 340 11479.14 107.82 56816.73 88888.00 2018-12-06 00:53:38.407 340 11479.13 107.78 56816.67 88888.00 2018-12-06 00:53:38.907 340 11479.20 107.89 56816.65 88888.00 2018-12-06 00:53:39.407 340 11479.15 107.89 56816.70 88888.00 2018-12-06 00:53:39.907 340 11479.09 107.76 56816.79 88888.00 2018-12-06 00:53:40.407 340 11479.12 107.83 56816.81 88888.00 2018-12-06 00:53:40.907 340 11479.03 107.89 56816.79 88888.00 2018-12-06 00:53:41.407 340 11479.02 107.84 56816.80 88888.00 2018-12-06 00:53:41.907 340 11479.08 107.82 56816.79 88888.00 2018-12-06 00:53:42.407 340 11479.06 107.84 56816.83 88888.00 2018-12-06 00:53:42.907 340 11479.00 107.89 56816.77 88888.00 2018-12-06 00:53:43.407 340 11479.01 107.88 56816.76 88888.00 2018-12-06 00:53:43.907 340 11478.98 107.85 56816.74 88888.00 2018-12-06 00:53:44.407 340 11478.99 107.80 56816.71 88888.00 2018-12-06 00:53:44.907 340 11478.91 107.80 56816.76 88888.00 2018-12-06 00:53:45.407 340 11478.88 107.82 56816.78 88888.00 2018-12-06 00:53:45.907 340 11478.98 107.82 56816.73 88888.00 2018-12-06 00:53:46.407 340 11478.95 107.82 56816.74 88888.00 2018-12-06 00:53:46.907 340 11478.89 107.68 56816.72 88888.00 2018-12-06 00:53:47.407 340 11478.98 107.80 56816.74 88888.00 2018-12-06 00:53:47.907 340 11478.94 107.83 56816.74 88888.00 2018-12-06 00:53:48.407 340 11478.86 107.81 56816.71 88888.00 2018-12-06 00:53:48.907 340 11478.87 107.83 56816.66 88888.00 2018-12-06 00:53:49.407 340 11478.91 107.83 56816.62 88888.00 2018-12-06 00:53:49.907 340 11478.85 107.84 56816.64 88888.00 2018-12-06 00:53:50.407 340 11478.91 107.83 56816.62 88888.00 2018-12-06 00:53:50.907 340 11478.87 107.76 56816.59 88888.00 2018-12-06 00:53:51.407 340 11478.85 107.70 56816.58 88888.00 2018-12-06 00:53:51.907 340 11478.87 107.75 56816.57 88888.00 2018-12-06 00:53:52.407 340 11478.86 107.74 56816.54 88888.00 2018-12-06 00:53:52.907 340 11478.86 107.62 56816.53 88888.00 2018-12-06 00:53:53.407 340 11478.88 107.73 56816.51 88888.00 2018-12-06 00:53:53.907 340 11478.87 107.78 56816.53 88888.00 2018-12-06 00:53:54.407 340 11478.79 107.78 56816.57 88888.00 2018-12-06 00:53:54.907 340 11478.89 107.71 56816.60 88888.00 2018-12-06 00:53:55.407 340 11478.80 107.58 56816.58 88888.00 2018-12-06 00:53:55.907 340 11478.81 107.75 56816.57 88888.00 2018-12-06 00:53:56.407 340 11478.87 107.81 56816.58 88888.00 2018-12-06 00:53:56.907 340 11478.82 107.66 56816.59 88888.00 2018-12-06 00:53:57.407 340 11478.85 107.48 56816.61 88888.00 2018-12-06 00:53:57.907 340 11478.87 107.50 56816.55 88888.00 2018-12-06 00:53:58.407 340 11478.86 107.54 56816.57 88888.00 2018-12-06 00:53:58.907 340 11478.79 107.48 56816.54 88888.00 2018-12-06 00:53:59.407 340 11478.85 107.64 56816.53 88888.00 2018-12-06 00:53:59.907 340 11478.81 107.76 56816.54 88888.00 2018-12-06 00:54:00.407 340 11478.75 107.83 56816.54 88888.00 2018-12-06 00:54:00.907 340 11478.80 107.84 56816.52 88888.00 2018-12-06 00:54:01.407 340 11478.77 107.81 56816.53 88888.00 2018-12-06 00:54:01.907 340 11478.78 107.84 56816.52 88888.00 2018-12-06 00:54:02.407 340 11478.85 107.83 56816.54 88888.00 2018-12-06 00:54:02.907 340 11478.85 107.80 56816.57 88888.00 2018-12-06 00:54:03.407 340 11478.81 107.69 56816.62 88888.00 2018-12-06 00:54:03.907 340 11478.80 107.77 56816.59 88888.00 2018-12-06 00:54:04.407 340 11478.77 107.78 56816.61 88888.00 2018-12-06 00:54:04.907 340 11478.75 107.82 56816.64 88888.00 2018-12-06 00:54:05.407 340 11478.81 107.75 56816.65 88888.00 2018-12-06 00:54:05.907 340 11478.73 107.69 56816.62 88888.00 2018-12-06 00:54:06.407 340 11478.78 107.81 56816.65 88888.00 2018-12-06 00:54:06.907 340 11478.82 107.83 56816.62 88888.00 2018-12-06 00:54:07.407 340 11478.85 107.84 56816.61 88888.00 2018-12-06 00:54:07.907 340 11478.87 107.77 56816.62 88888.00 2018-12-06 00:54:08.407 340 11478.84 107.61 56816.60 88888.00 2018-12-06 00:54:08.907 340 11478.74 107.67 56816.59 88888.00 2018-12-06 00:54:09.407 340 11478.79 107.75 56816.57 88888.00 2018-12-06 00:54:09.907 340 11478.86 107.76 56816.59 88888.00 2018-12-06 00:54:10.407 340 11478.80 107.77 56816.58 88888.00 2018-12-06 00:54:10.907 340 11478.80 107.77 56816.60 88888.00 2018-12-06 00:54:11.407 340 11478.84 107.78 56816.62 88888.00 2018-12-06 00:54:11.907 340 11478.66 107.71 56816.61 88888.00 2018-12-06 00:54:12.407 340 11478.71 107.81 56816.58 88888.00 2018-12-06 00:54:12.907 340 11478.74 107.82 56816.60 88888.00 2018-12-06 00:54:13.407 340 11478.71 107.81 56816.57 88888.00 2018-12-06 00:54:13.907 340 11478.75 107.80 56816.51 88888.00 2018-12-06 00:54:14.407 340 11478.73 107.76 56816.51 88888.00 2018-12-06 00:54:14.907 340 11478.78 107.71 56816.52 88888.00 2018-12-06 00:54:15.407 340 11478.82 107.57 56816.57 88888.00 2018-12-06 00:54:15.907 340 11478.78 107.69 56816.59 88888.00 2018-12-06 00:54:16.407 340 11478.67 107.75 56816.64 88888.00 2018-12-06 00:54:16.907 340 11478.70 107.80 56816.60 88888.00 2018-12-06 00:54:17.407 340 11478.72 107.82 56816.61 88888.00 2018-12-06 00:54:17.907 340 11478.64 107.85 56816.62 88888.00 2018-12-06 00:54:18.407 340 11478.64 107.90 56816.59 88888.00 2018-12-06 00:54:18.907 340 11478.66 107.90 56816.54 88888.00 2018-12-06 00:54:19.407 340 11478.60 107.89 56816.58 88888.00 2018-12-06 00:54:19.908 340 11478.64 107.84 56816.53 88888.00 2018-12-06 00:54:20.408 340 11478.59 107.66 56816.53 88888.00 2018-12-06 00:54:20.908 340 11478.59 107.62 56816.54 88888.00 2018-12-06 00:54:21.408 340 11478.65 107.77 56816.53 88888.00 2018-12-06 00:54:21.908 340 11478.56 107.80 56816.49 88888.00 2018-12-06 00:54:22.408 340 11478.57 107.74 56816.53 88888.00 2018-12-06 00:54:22.908 340 11478.64 107.75 56816.60 88888.00 2018-12-06 00:54:23.408 340 11478.57 107.81 56816.58 88888.00 2018-12-06 00:54:23.908 340 11478.52 107.82 56816.54 88888.00 2018-12-06 00:54:24.408 340 11478.52 107.83 56816.49 88888.00 2018-12-06 00:54:24.908 340 11478.50 107.82 56816.41 88888.00 2018-12-06 00:54:25.408 340 11478.47 107.71 56816.34 88888.00 2018-12-06 00:54:25.908 340 11478.56 107.71 56816.36 88888.00 2018-12-06 00:54:26.408 340 11478.54 107.69 56816.36 88888.00 2018-12-06 00:54:26.908 340 11478.53 107.71 56816.38 88888.00 2018-12-06 00:54:27.408 340 11478.58 107.75 56816.32 88888.00 2018-12-06 00:54:27.908 340 11478.50 107.77 56816.34 88888.00 2018-12-06 00:54:28.408 340 11478.49 107.84 56816.30 88888.00 2018-12-06 00:54:28.908 340 11478.51 107.81 56816.28 88888.00 2018-12-06 00:54:29.408 340 11478.51 107.77 56816.28 88888.00 2018-12-06 00:54:29.908 340 11478.51 107.81 56816.28 88888.00 2018-12-06 00:54:30.408 340 11478.53 107.83 56816.30 88888.00 2018-12-06 00:54:30.908 340 11478.43 107.78 56816.30 88888.00 2018-12-06 00:54:31.408 340 11478.49 107.78 56816.33 88888.00 2018-12-06 00:54:31.908 340 11478.50 107.75 56816.32 88888.00 2018-12-06 00:54:32.408 340 11478.38 107.60 56816.33 88888.00 2018-12-06 00:54:32.908 340 11478.49 107.63 56816.29 88888.00 2018-12-06 00:54:33.408 340 11478.51 107.58 56816.26 88888.00 2018-12-06 00:54:33.908 340 11478.42 107.41 56816.25 88888.00 2018-12-06 00:54:34.408 340 11478.47 107.49 56816.23 88888.00 2018-12-06 00:54:34.908 340 11478.46 107.54 56816.22 88888.00 2018-12-06 00:54:35.408 340 11478.43 107.47 56816.17 88888.00 2018-12-06 00:54:35.908 340 11478.51 107.58 56816.22 88888.00 2018-12-06 00:54:36.408 340 11478.47 107.62 56816.20 88888.00 2018-12-06 00:54:36.908 340 11478.44 107.60 56816.21 88888.00 2018-12-06 00:54:37.408 340 11478.49 107.57 56816.17 88888.00 2018-12-06 00:54:37.908 340 11478.46 107.62 56816.13 88888.00 2018-12-06 00:54:38.408 340 11478.40 107.63 56816.06 88888.00 2018-12-06 00:54:38.908 340 11478.45 107.56 56816.03 88888.00 2018-12-06 00:54:39.408 340 11478.44 107.43 56816.04 88888.00 2018-12-06 00:54:39.908 340 11478.43 107.33 56816.07 88888.00 2018-12-06 00:54:40.408 340 11478.50 107.53 56816.04 88888.00 2018-12-06 00:54:40.908 340 11478.49 107.43 56816.02 88888.00 2018-12-06 00:54:41.408 340 11478.44 107.28 56816.03 88888.00 2018-12-06 00:54:41.908 340 11478.50 107.28 56816.00 88888.00 2018-12-06 00:54:42.408 340 11478.49 107.47 56815.94 88888.00 2018-12-06 00:54:42.908 340 11478.45 107.44 56815.95 88888.00 2018-12-06 00:54:43.408 340 11478.52 107.32 56815.89 88888.00 2018-12-06 00:54:43.908 340 11478.49 107.46 56815.84 88888.00 2018-12-06 00:54:44.408 340 11478.46 107.56 56815.88 88888.00 2018-12-06 00:54:44.908 340 11478.53 107.40 56815.93 88888.00 2018-12-06 00:54:45.408 340 11478.49 107.42 56815.97 88888.00 2018-12-06 00:54:45.908 340 11478.54 107.50 56815.99 88888.00 2018-12-06 00:54:46.408 340 11478.58 107.54 56815.93 88888.00 2018-12-06 00:54:46.908 340 11478.51 107.37 56815.97 88888.00 2018-12-06 00:54:47.908 340 11478.59 107.44 56815.96 88888.00 2018-12-06 00:54:48.408 340 11478.60 107.40 56815.91 88888.00 2018-12-06 00:54:48.908 340 11478.59 107.43 56815.95 88888.00 2018-12-06 00:54:49.408 340 11478.65 107.44 56816.01 88888.00 2018-12-06 00:54:49.908 340 11478.63 107.61 56816.02 88888.00 2018-12-06 00:54:50.408 340 11478.65 107.71 56816.07 88888.00 2018-12-06 00:54:50.908 340 11478.73 107.75 56816.07 88888.00 2018-12-06 00:54:51.408 340 11478.66 107.75 56816.10 88888.00 2018-12-06 00:54:51.908 340 11478.68 107.73 56816.02 88888.00 2018-12-06 00:54:52.408 340 11478.66 107.56 56815.99 88888.00 2018-12-06 00:54:52.908 340 11478.61 107.71 56816.06 88888.00 2018-12-06 00:54:53.408 340 11478.71 107.71 56816.13 88888.00 2018-12-06 00:54:53.908 340 11478.73 107.75 56816.04 88888.00 2018-12-06 00:54:54.408 340 11478.73 107.64 56816.03 88888.00 2018-12-06 00:54:54.908 340 11478.82 107.63 56816.03 88888.00 2018-12-06 00:54:55.408 340 11478.80 107.56 56816.07 88888.00 2018-12-06 00:54:55.908 340 11478.78 107.70 56816.04 88888.00 2018-12-06 00:54:56.408 340 11478.85 107.81 56816.00 88888.00 2018-12-06 00:54:56.908 340 11478.85 107.91 56815.96 88888.00 2018-12-06 00:54:57.408 340 11478.78 108.02 56816.00 88888.00 2018-12-06 00:54:57.908 340 11478.85 108.03 56816.06 88888.00 2018-12-06 00:54:58.408 340 11478.82 108.01 56816.02 88888.00 2018-12-06 00:54:58.908 340 11478.80 108.02 56816.03 88888.00 2018-12-06 00:54:59.408 340 11478.89 108.09 56816.03 88888.00 2018-12-06 00:54:59.908 340 11478.88 108.08 56816.02 88888.00 2018-12-06 00:55:00.408 340 11478.85 108.09 56816.01 88888.00 2018-12-06 00:55:00.908 340 11478.89 108.04 56816.01 88888.00 2018-12-06 00:55:01.408 340 11478.96 107.98 56816.00 88888.00 2018-12-06 00:55:01.908 340 11478.92 108.03 56816.02 88888.00 2018-12-06 00:55:02.408 340 11478.96 108.10 56816.01 88888.00 2018-12-06 00:55:02.908 340 11478.95 108.07 56815.96 88888.00 2018-12-06 00:55:03.408 340 11479.01 108.10 56816.04 88888.00 2018-12-06 00:55:03.908 340 11479.12 108.21 56816.13 88888.00 2018-12-06 00:55:04.408 340 11479.05 108.19 56816.04 88888.00 2018-12-06 00:55:04.908 340 11478.98 108.21 56816.02 88888.00 2018-12-06 00:55:05.408 340 11479.06 108.24 56816.03 88888.00 2018-12-06 00:55:05.908 340 11478.99 108.26 56816.01 88888.00 2018-12-06 00:55:06.408 340 11479.03 108.30 56816.01 88888.00 2018-12-06 00:55:06.908 340 11479.09 108.31 56816.00 88888.00 2018-12-06 00:55:07.408 340 11479.06 108.24 56815.97 88888.00 2018-12-06 00:55:07.908 340 11479.06 108.28 56815.95 88888.00 2018-12-06 00:55:08.408 340 11479.07 108.30 56815.93 88888.00 2018-12-06 00:55:08.908 340 11479.03 108.28 56815.94 88888.00 2018-12-06 00:55:09.408 340 11479.05 108.30 56815.96 88888.00 2018-12-06 00:55:09.908 340 11479.10 108.30 56815.96 88888.00 2018-12-06 00:55:10.408 340 11479.08 108.30 56815.95 88888.00 2018-12-06 00:55:10.908 340 11479.06 108.34 56816.01 88888.00 2018-12-06 00:55:11.408 340 11479.16 108.31 56816.00 88888.00 2018-12-06 00:55:11.908 340 11479.07 108.31 56815.96 88888.00 2018-12-06 00:55:12.408 340 11479.10 108.35 56816.02 88888.00 2018-12-06 00:55:12.908 340 11479.17 108.36 56816.07 88888.00 2018-12-06 00:55:13.408 340 11479.08 108.36 56816.09 88888.00 2018-12-06 00:55:13.908 340 11479.10 108.38 56816.08 88888.00 2018-12-06 00:55:14.408 340 11479.16 108.32 56816.03 88888.00 2018-12-06 00:55:14.908 340 11479.10 108.31 56816.06 88888.00 2018-12-06 00:55:15.408 340 11479.17 108.36 56816.09 88888.00 2018-12-06 00:55:15.908 340 11479.17 108.37 56816.07 88888.00 2018-12-06 00:55:16.408 340 11479.13 108.41 56816.08 88888.00 2018-12-06 00:55:16.908 340 11479.20 108.45 56816.02 88888.00 2018-12-06 00:55:17.408 340 11479.21 108.44 56816.00 88888.00 2018-12-06 00:55:17.908 340 11479.20 108.43 56816.02 88888.00 2018-12-06 00:55:18.408 340 11479.21 108.46 56816.00 88888.00 2018-12-06 00:55:18.908 340 11479.24 108.43 56816.01 88888.00 2018-12-06 00:55:19.408 340 11479.19 108.41 56816.01 88888.00 2018-12-06 00:55:19.908 340 11479.22 108.46 56816.02 88888.00 2018-12-06 00:55:20.408 340 11479.23 108.44 56816.01 88888.00 2018-12-06 00:55:20.908 340 11479.26 108.45 56816.02 88888.00 2018-12-06 00:55:21.408 340 11479.29 108.50 56816.01 88888.00 2018-12-06 00:55:21.908 340 11479.34 108.49 56815.95 88888.00 2018-12-06 00:55:22.408 340 11479.27 108.48 56815.90 88888.00 2018-12-06 00:55:22.908 340 11479.24 108.51 56815.87 88888.00 2018-12-06 00:55:23.408 340 11479.24 108.52 56815.87 88888.00 2018-12-06 00:55:23.908 340 11479.23 108.52 56815.90 88888.00 2018-12-06 00:55:24.408 340 11479.36 108.52 56815.91 88888.00 2018-12-06 00:55:24.908 340 11479.28 108.52 56815.84 88888.00 2018-12-06 00:55:25.408 340 11479.20 108.53 56815.87 88888.00 2018-12-06 00:55:25.908 340 11479.29 108.53 56815.88 88888.00 2018-12-06 00:55:26.408 340 11479.22 108.52 56815.85 88888.00 2018-12-06 00:55:26.908 340 11479.21 108.52 56815.83 88888.00 2018-12-06 00:55:27.408 340 11479.22 108.56 56815.88 88888.00 2018-12-06 00:55:27.908 340 11479.21 108.51 56815.88 88888.00 2018-12-06 00:55:28.408 340 11479.19 108.57 56815.88 88888.00 2018-12-06 00:55:28.908 340 11479.23 108.53 56815.82 88888.00 2018-12-06 00:55:29.408 340 11479.21 108.52 56815.76 88888.00 2018-12-06 00:55:29.908 340 11479.24 108.56 56815.74 88888.00 2018-12-06 00:55:30.408 340 11479.27 108.58 56815.76 88888.00 2018-12-06 00:55:30.908 340 11479.27 108.59 56815.75 88888.00 2018-12-06 00:55:31.408 340 11479.23 108.62 56815.72 88888.00 2018-12-06 00:55:31.908 340 11479.28 108.59 56815.77 88888.00 2018-12-06 00:55:32.408 340 11479.27 108.53 56815.76 88888.00 2018-12-06 00:55:32.908 340 11479.22 108.53 56815.74 88888.00 2018-12-06 00:55:33.408 340 11479.28 108.56 56815.71 88888.00 2018-12-06 00:55:33.908 340 11479.19 108.58 56815.68 88888.00 2018-12-06 00:55:34.408 340 11479.23 108.59 56815.68 88888.00 2018-12-06 00:55:34.908 340 11479.27 108.60 56815.65 88888.00 2018-12-06 00:55:35.408 340 11479.21 108.58 56815.63 88888.00 2018-12-06 00:55:35.908 340 11479.27 108.62 56815.59 88888.00 2018-12-06 00:55:36.408 340 11479.30 108.63 56815.57 88888.00 2018-12-06 00:55:36.908 340 11479.24 108.62 56815.64 88888.00 2018-12-06 00:55:37.408 340 11479.21 108.65 56815.59 88888.00 2018-12-06 00:55:37.908 340 11479.24 108.65 56815.55 88888.00 2018-12-06 00:55:38.408 340 11479.27 108.69 56815.50 88888.00 2018-12-06 00:55:39.408 340 11479.31 108.65 56815.48 88888.00 2018-12-06 00:55:39.908 340 11479.24 108.63 56815.44 88888.00 2018-12-06 00:55:40.408 340 11479.28 108.65 56815.44 88888.00 2018-12-06 00:55:40.908 340 11479.36 108.65 56815.44 88888.00 2018-12-06 00:55:41.408 340 11479.27 108.64 56815.46 88888.00 2018-12-06 00:55:41.908 340 11479.24 108.65 56815.43 88888.00 2018-12-06 00:55:42.408 340 11479.38 108.62 56815.42 88888.00 2018-12-06 00:55:42.908 340 11479.28 108.63 56815.38 88888.00 2018-12-06 00:55:43.408 340 11479.28 108.65 56815.36 88888.00 2018-12-06 00:55:43.908 340 11479.28 108.64 56815.30 88888.00 2018-12-06 00:55:44.408 340 11479.27 108.65 56815.27 88888.00 2018-12-06 00:55:44.908 340 11479.34 108.66 56815.25 88888.00 2018-12-06 00:55:45.408 340 11479.36 108.58 56815.24 88888.00 2018-12-06 00:55:45.908 340 11479.29 108.63 56815.26 88888.00 2018-12-06 00:55:46.408 340 11479.35 108.68 56815.22 88888.00 2018-12-06 00:55:46.908 340 11479.31 108.62 56815.20 88888.00 2018-12-06 00:55:47.408 340 11479.24 108.62 56815.17 88888.00 2018-12-06 00:55:47.908 340 11479.34 108.59 56815.16 88888.00 2018-12-06 00:55:48.408 340 11479.30 108.59 56815.19 88888.00 2018-12-06 00:55:48.908 340 11479.30 108.57 56815.22 88888.00 2018-12-06 00:55:49.408 340 11479.35 108.60 56815.22 88888.00 2018-12-06 00:55:49.908 340 11479.35 108.59 56815.16 88888.00 2018-12-06 00:55:50.408 340 11479.31 108.59 56815.11 88888.00 2018-12-06 00:55:50.908 340 11479.44 108.62 56815.07 88888.00 2018-12-06 00:55:51.408 340 11479.43 108.58 56814.99 88888.00 2018-12-06 00:55:51.908 340 11479.41 108.62 56814.98 88888.00 2018-12-06 00:55:52.408 340 11479.45 108.60 56815.03 88888.00 2018-12-06 00:55:52.908 340 11479.44 108.56 56815.05 88888.00 2018-12-06 00:55:53.408 340 11479.41 108.59 56814.99 88888.00 2018-12-06 00:55:53.908 340 11479.48 108.64 56814.98 88888.00 2018-12-06 00:55:54.408 340 11479.43 108.57 56814.95 88888.00 2018-12-06 00:55:54.908 340 11479.40 108.59 56814.94 88888.00 2018-12-06 00:55:55.408 340 11479.45 108.59 56814.90 88888.00 2018-12-06 00:55:55.908 340 11479.40 108.56 56814.90 88888.00 2018-12-06 00:55:56.408 340 11479.38 108.59 56814.87 88888.00 2018-12-06 00:55:56.908 340 11479.44 108.62 56814.80 88888.00 2018-12-06 00:55:57.408 340 11479.43 108.59 56814.79 88888.00 2018-12-06 00:55:57.908 340 11479.44 108.66 56814.82 88888.00 2018-12-06 00:55:58.408 340 11479.45 108.63 56814.80 88888.00 2018-12-06 00:55:58.908 340 11479.41 108.56 56814.78 88888.00 2018-12-06 00:55:59.408 340 11479.48 108.58 56814.79 88888.00 2018-12-06 00:55:59.908 340 11479.56 108.59 56814.79 88888.00 2018-12-06 00:56:00.408 340 11479.50 108.58 56814.77 88888.00 2018-12-06 00:56:00.908 340 11479.51 108.60 56814.69 88888.00 2018-12-06 00:56:01.408 340 11479.56 108.58 56814.66 88888.00 2018-12-06 00:56:01.908 340 11479.51 108.56 56814.62 88888.00 2018-12-06 00:56:02.408 340 11479.54 108.60 56814.65 88888.00 2018-12-06 00:56:02.908 340 11479.54 108.64 56814.62 88888.00 2018-12-06 00:56:03.408 340 11479.51 108.65 56814.63 88888.00 2018-12-06 00:56:03.908 340 11479.61 108.66 56814.61 88888.00 2018-12-06 00:56:04.408 340 11479.59 108.60 56814.65 88888.00 2018-12-06 00:56:04.908 340 11479.54 108.60 56814.62 88888.00 2018-12-06 00:56:05.408 340 11479.61 108.65 56814.60 88888.00 2018-12-06 00:56:05.908 340 11479.57 108.65 56814.56 88888.00 2018-12-06 00:56:06.408 340 11479.49 108.64 56814.55 88888.00 2018-12-06 00:56:06.908 340 11479.61 108.65 56814.54 88888.00 2018-12-06 00:56:07.408 340 11479.59 108.60 56814.53 88888.00 2018-12-06 00:56:07.908 340 11479.49 108.64 56814.50 88888.00 2018-12-06 00:56:08.408 340 11479.55 108.64 56814.55 88888.00 2018-12-06 00:56:08.908 340 11479.56 108.63 56814.60 88888.00 2018-12-06 00:56:09.408 340 11479.56 108.63 56814.59 88888.00 2018-12-06 00:56:09.908 340 11479.63 108.65 56814.56 88888.00 2018-12-06 00:56:10.408 340 11479.62 108.65 56814.58 88888.00 2018-12-06 00:56:10.908 340 11479.54 108.66 56814.60 88888.00 2018-12-06 00:56:11.408 340 11479.61 108.69 56814.58 88888.00 2018-12-06 00:56:11.908 340 11479.57 108.69 56814.52 88888.00 2018-12-06 00:56:12.408 340 11479.55 108.73 56814.47 88888.00 2018-12-06 00:56:12.908 340 11479.62 108.72 56814.50 88888.00 2018-12-06 00:56:13.408 340 11479.57 108.70 56814.53 88888.00 2018-12-06 00:56:13.908 340 11479.59 108.72 56814.52 88888.00 2018-12-06 00:56:14.408 340 11479.65 108.72 56814.53 88888.00 2018-12-06 00:56:14.908 340 11479.59 108.72 56814.49 88888.00 2018-12-06 00:56:15.408 340 11479.59 108.76 56814.50 88888.00 2018-12-06 00:56:15.908 340 11479.69 108.76 56814.54 88888.00 2018-12-06 00:56:16.408 340 11479.63 108.75 56814.50 88888.00 2018-12-06 00:56:16.908 340 11479.65 108.79 56814.56 88888.00 2018-12-06 00:56:17.408 340 11479.69 108.78 56814.52 88888.00 2018-12-06 00:56:17.908 340 11479.72 108.77 56814.53 88888.00 2018-12-06 00:56:18.408 340 11479.74 108.79 56814.52 88888.00 2018-12-06 00:56:18.908 340 11479.76 108.82 56814.45 88888.00 2018-12-06 00:56:19.408 340 11479.72 108.83 56814.46 88888.00 2018-12-06 00:56:19.908 340 11479.74 108.85 56814.48 88888.00 2018-12-06 00:56:20.908 340 11479.71 108.83 56814.50 88888.00 2018-12-06 00:56:21.408 340 11479.83 108.84 56814.52 88888.00 2018-12-06 00:56:21.908 340 11479.84 108.84 56814.48 88888.00 2018-12-06 00:56:22.408 340 11479.72 108.78 56814.46 88888.00 2018-12-06 00:56:22.908 340 11479.77 108.77 56814.52 88888.00 2018-12-06 00:56:23.408 340 11479.81 108.80 56814.52 88888.00 2018-12-06 00:56:23.908 340 11479.74 108.83 56814.49 88888.00 2018-12-06 00:56:24.408 340 11479.79 108.90 56814.53 88888.00 2018-12-06 00:56:24.908 340 11479.81 108.86 56814.50 88888.00 2018-12-06 00:56:25.408 340 11479.72 108.84 56814.52 88888.00 2018-12-06 00:56:25.909 340 11479.82 108.84 56814.50 88888.00 2018-12-06 00:56:26.409 340 11479.82 108.79 56814.49 88888.00 2018-12-06 00:56:26.909 340 11479.79 108.84 56814.54 88888.00 2018-12-06 00:56:27.409 340 11479.92 108.90 56814.50 88888.00 2018-12-06 00:56:27.909 340 11479.89 108.87 56814.50 88888.00 2018-12-06 00:56:28.409 340 11479.93 108.93 56814.50 88888.00 2018-12-06 00:56:28.909 340 11479.90 109.00 56814.52 88888.00 2018-12-06 00:56:29.409 340 11479.84 109.02 56814.49 88888.00 2018-12-06 00:56:29.909 340 11479.84 109.05 56814.48 88888.00 2018-12-06 00:56:30.409 340 11479.85 109.05 56814.50 88888.00 2018-12-06 00:56:30.909 340 11479.84 109.02 56814.48 88888.00 2018-12-06 00:56:31.409 340 11479.82 109.02 56814.49 88888.00 2018-12-06 00:56:31.909 340 11479.86 109.03 56814.53 88888.00 2018-12-06 00:56:32.409 340 11479.86 109.02 56814.46 88888.00 2018-12-06 00:56:32.909 340 11479.81 109.06 56814.47 88888.00 2018-12-06 00:56:33.409 340 11479.86 109.05 56814.48 88888.00 2018-12-06 00:56:33.909 340 11479.83 109.05 56814.50 88888.00 2018-12-06 00:56:34.409 340 11479.78 109.02 56814.50 88888.00 2018-12-06 00:56:34.909 340 11479.84 109.02 56814.42 88888.00 2018-12-06 00:56:35.409 340 11479.78 109.00 56814.42 88888.00 2018-12-06 00:56:35.909 340 11479.84 109.03 56814.48 88888.00 2018-12-06 00:56:36.409 340 11479.86 109.03 56814.47 88888.00 2018-12-06 00:56:36.909 340 11479.82 109.02 56814.41 88888.00 2018-12-06 00:56:37.409 340 11479.83 109.00 56814.45 88888.00 2018-12-06 00:56:37.909 340 11479.93 108.98 56814.42 88888.00 2018-12-06 00:56:38.909 340 11479.85 109.03 56814.46 88888.00 2018-12-06 00:56:39.409 340 11479.90 108.99 56814.43 88888.00 2018-12-06 00:56:39.909 340 11479.85 108.93 56814.42 88888.00 2018-12-06 00:56:40.409 340 11479.86 108.99 56814.42 88888.00 2018-12-06 00:56:40.909 340 11479.90 109.02 56814.46 88888.00 2018-12-06 00:56:41.409 340 11479.83 108.97 56814.42 88888.00 2018-12-06 00:56:41.909 340 11479.83 109.03 56814.43 88888.00 2018-12-06 00:56:42.409 340 11479.81 109.05 56814.46 88888.00 2018-12-06 00:56:42.909 340 11479.75 109.02 56814.40 88888.00 2018-12-06 00:56:43.409 340 11479.78 108.98 56814.40 88888.00 2018-12-06 00:56:43.909 340 11479.83 108.97 56814.42 88888.00 2018-12-06 00:56:44.409 340 11479.83 109.02 56814.46 88888.00 2018-12-06 00:56:44.909 340 11479.84 109.05 56814.42 88888.00 2018-12-06 00:56:45.409 340 11479.88 109.00 56814.41 88888.00 2018-12-06 00:56:45.909 340 11479.79 109.02 56814.36 88888.00 2018-12-06 00:56:46.409 340 11479.81 109.05 56814.37 88888.00 2018-12-06 00:56:46.909 340 11479.79 109.02 56814.39 88888.00 2018-12-06 00:56:47.409 340 11479.78 109.05 56814.36 88888.00 2018-12-06 00:56:47.909 340 11479.84 109.03 56814.39 88888.00 2018-12-06 00:56:48.409 340 11479.83 109.02 56814.40 88888.00 2018-12-06 00:56:48.909 340 11479.79 108.98 56814.39 88888.00 2018-12-06 00:56:49.409 340 11479.82 108.99 56814.37 88888.00 2018-12-06 00:56:49.909 340 11479.77 109.03 56814.34 88888.00 2018-12-06 00:56:50.409 340 11479.71 109.02 56814.26 88888.00 2018-12-06 00:56:50.909 340 11479.78 108.93 56814.21 88888.00 2018-12-06 00:56:51.409 340 11479.85 108.91 56814.27 88888.00 2018-12-06 00:56:51.909 340 11479.76 108.93 56814.28 88888.00 2018-12-06 00:56:52.409 340 11479.82 108.96 56814.24 88888.00 2018-12-06 00:56:52.909 340 11479.78 108.94 56814.22 88888.00 2018-12-06 00:56:53.409 340 11479.77 108.91 56814.15 88888.00 2018-12-06 00:56:53.909 340 11479.81 108.92 56814.21 88888.00 2018-12-06 00:56:54.409 340 11479.78 108.92 56814.17 88888.00 2018-12-06 00:56:54.909 340 11479.77 108.90 56814.10 88888.00 2018-12-06 00:56:55.409 340 11479.83 108.90 56814.04 88888.00 2018-12-06 00:56:55.909 340 11479.72 108.89 56814.05 88888.00 2018-12-06 00:56:56.409 340 11479.74 108.89 56814.11 88888.00 2018-12-06 00:56:56.909 340 11479.83 108.89 56814.07 88888.00 2018-12-06 00:56:57.409 340 11479.78 108.85 56814.05 88888.00 2018-12-06 00:56:57.909 340 11479.78 108.89 56814.01 88888.00 2018-12-06 00:56:58.409 340 11479.81 108.94 56813.98 88888.00 2018-12-06 00:56:58.909 340 11479.70 108.86 56814.00 88888.00 2018-12-06 00:56:59.409 340 11479.69 108.92 56814.02 88888.00 2018-12-06 00:56:59.909 340 11479.77 108.92 56813.91 88888.00 2018-12-06 00:57:00.409 340 11479.65 108.89 56813.86 88888.00 2018-12-06 00:57:00.909 340 11479.63 108.86 56813.94 88888.00 2018-12-06 00:57:01.409 340 11479.72 108.84 56813.89 88888.00 2018-12-06 00:57:02.409 340 11479.69 108.83 56813.89 88888.00 2018-12-06 00:57:02.909 340 11479.75 108.83 56813.89 88888.00 2018-12-06 00:57:03.409 340 11479.68 108.80 56813.88 88888.00 2018-12-06 00:57:03.909 340 11479.72 108.83 56813.85 88888.00 2018-12-06 00:57:04.409 340 11479.76 108.85 56813.83 88888.00 2018-12-06 00:57:04.909 340 11479.68 108.84 56813.78 88888.00 2018-12-06 00:57:05.409 340 11479.71 108.84 56813.75 88888.00 2018-12-06 00:57:05.909 340 11479.70 108.77 56813.78 88888.00 2018-12-06 00:57:06.409 340 11479.71 108.71 56813.71 88888.00 2018-12-06 00:57:06.909 340 11479.71 108.78 56813.68 88888.00 2018-12-06 00:57:07.409 340 11479.69 108.76 56813.63 88888.00 2018-12-06 00:57:07.909 340 11479.68 108.72 56813.62 88888.00 2018-12-06 00:57:08.409 340 11479.77 108.68 56813.58 88888.00 2018-12-06 00:57:08.909 340 11479.71 108.69 56813.53 88888.00 2018-12-06 00:57:09.409 340 11479.69 108.68 56813.54 88888.00 2018-12-06 00:57:09.909 340 11479.72 108.70 56813.58 88888.00 2018-12-06 00:57:10.409 340 11479.74 108.75 56813.58 88888.00 2018-12-06 00:57:10.909 340 11479.70 108.75 56813.59 88888.00 2018-12-06 00:57:11.409 340 11479.75 108.77 56813.56 88888.00 2018-12-06 00:57:12.409 340 11479.69 108.75 56813.53 88888.00 2018-12-06 00:57:12.909 340 11479.75 108.72 56813.47 88888.00 2018-12-06 00:57:13.409 340 11479.77 108.65 56813.46 88888.00 2018-12-06 00:57:13.909 340 11479.74 108.66 56813.44 88888.00 2018-12-06 00:57:14.409 340 11479.75 108.72 56813.47 88888.00 2018-12-06 00:57:14.909 340 11479.65 108.70 56813.44 88888.00 2018-12-06 00:57:15.409 340 11479.64 108.71 56813.46 88888.00 2018-12-06 00:57:15.909 340 11479.78 108.71 56813.46 88888.00 2018-12-06 00:57:16.409 340 11479.77 108.69 56813.41 88888.00 2018-12-06 00:57:16.909 340 11479.71 108.73 56813.33 88888.00 2018-12-06 00:57:17.409 340 11479.78 108.72 56813.39 88888.00 2018-12-06 00:57:17.909 340 11479.71 108.70 56813.45 88888.00 2018-12-06 00:57:18.409 340 11479.71 108.72 56813.36 88888.00 2018-12-06 00:57:18.909 340 11479.81 108.70 56813.32 88888.00 2018-12-06 00:57:19.409 340 11479.78 108.73 56813.36 88888.00 2018-12-06 00:57:19.909 340 11479.72 108.77 56813.34 88888.00 2018-12-06 00:57:20.409 340 11479.81 108.76 56813.28 88888.00 2018-12-06 00:57:20.909 340 11479.81 108.73 56813.32 88888.00 2018-12-06 00:57:21.409 340 11479.81 108.70 56813.36 88888.00 2018-12-06 00:57:21.909 340 11479.84 108.70 56813.37 88888.00 2018-12-06 00:57:22.409 340 11479.78 108.78 56813.37 88888.00 2018-12-06 00:57:22.909 340 11479.82 108.78 56813.36 88888.00 2018-12-06 00:57:23.409 340 11479.88 108.75 56813.33 88888.00 2018-12-06 00:57:23.909 340 11479.81 108.75 56813.40 88888.00 2018-12-06 00:57:24.409 340 11479.79 108.75 56813.38 88888.00 2018-12-06 00:57:24.909 340 11479.85 108.75 56813.34 88888.00 2018-12-06 00:57:25.409 340 11479.82 108.77 56813.37 88888.00 2018-12-06 00:57:25.909 340 11479.86 108.83 56813.37 88888.00 2018-12-06 00:57:26.409 340 11479.83 108.83 56813.30 88888.00 2018-12-06 00:57:26.909 340 11479.75 108.84 56813.30 88888.00 2018-12-06 00:57:27.409 340 11479.85 108.80 56813.31 88888.00 2018-12-06 00:57:27.909 340 11479.90 108.75 56813.31 88888.00 2018-12-06 00:57:28.409 340 11479.90 108.73 56813.34 88888.00 2018-12-06 00:57:28.909 340 11479.93 108.78 56813.34 88888.00 2018-12-06 00:57:29.409 340 11479.88 108.73 56813.37 88888.00 2018-12-06 00:57:29.909 340 11479.85 108.73 56813.39 88888.00 2018-12-06 00:57:30.409 340 11479.88 108.76 56813.37 88888.00 2018-12-06 00:57:30.909 340 11479.89 108.71 56813.37 88888.00 2018-12-06 00:57:31.409 340 11479.89 108.75 56813.43 88888.00 2018-12-06 00:57:31.909 340 11479.91 108.80 56813.39 88888.00 2018-12-06 00:57:32.409 340 11479.92 108.78 56813.37 88888.00 2018-12-06 00:57:32.909 340 11479.88 108.76 56813.30 88888.00 2018-12-06 00:57:33.909 340 11479.86 108.75 56813.40 88888.00 2018-12-06 00:57:34.409 340 11479.83 108.77 56813.38 88888.00 2018-12-06 00:57:34.909 340 11479.97 108.73 56813.34 88888.00 2018-12-06 00:57:35.409 340 11479.96 108.69 56813.31 88888.00 2018-12-06 00:57:35.909 340 11479.91 108.73 56813.33 88888.00 2018-12-06 00:57:36.409 340 11479.92 108.75 56813.39 88888.00 2018-12-06 00:57:36.909 340 11479.90 108.76 56813.37 88888.00 2018-12-06 00:57:37.409 340 11479.91 108.80 56813.37 88888.00 2018-12-06 00:57:37.909 340 11479.97 108.78 56813.38 88888.00 2018-12-06 00:57:38.409 340 11479.98 108.73 56813.34 88888.00 2018-12-06 00:57:38.909 340 11480.00 108.72 56813.33 88888.00 2018-12-06 00:57:39.409 340 11479.97 108.75 56813.38 88888.00 2018-12-06 00:57:39.909 340 11479.96 108.78 56813.41 88888.00 2018-12-06 00:57:40.409 340 11479.97 108.78 56813.40 88888.00 2018-12-06 00:57:40.909 340 11480.00 108.75 56813.45 88888.00 2018-12-06 00:57:41.409 340 11479.97 108.76 56813.43 88888.00 2018-12-06 00:57:41.909 340 11479.96 108.76 56813.40 88888.00 2018-12-06 00:57:42.409 340 11479.99 108.78 56813.44 88888.00 2018-12-06 00:57:42.909 340 11480.02 108.78 56813.46 88888.00 2018-12-06 00:57:43.409 340 11480.02 108.82 56813.50 88888.00 2018-12-06 00:57:43.909 340 11479.99 108.80 56813.45 88888.00 2018-12-06 00:57:44.409 340 11479.90 108.76 56813.43 88888.00 2018-12-06 00:57:44.909 340 11479.99 108.77 56813.45 88888.00 2018-12-06 00:57:45.409 340 11480.02 108.77 56813.47 88888.00 2018-12-06 00:57:45.909 340 11479.97 108.76 56813.49 88888.00 2018-12-06 00:57:46.409 340 11480.02 108.77 56813.45 88888.00 2018-12-06 00:57:46.909 340 11479.99 108.77 56813.51 88888.00 2018-12-06 00:57:47.409 340 11479.95 108.79 56813.53 88888.00 2018-12-06 00:57:47.909 340 11480.02 108.84 56813.52 88888.00 2018-12-06 00:57:48.409 340 11480.04 108.83 56813.53 88888.00 2018-12-06 00:57:48.909 340 11479.99 108.78 56813.50 88888.00 2018-12-06 00:57:49.409 340 11479.99 108.77 56813.53 88888.00 2018-12-06 00:57:49.909 340 11480.02 108.72 56813.53 88888.00 2018-12-06 00:57:50.409 340 11479.96 108.73 56813.57 88888.00 2018-12-06 00:57:50.909 340 11480.00 108.76 56813.54 88888.00 2018-12-06 00:57:51.409 340 11479.98 108.75 56813.46 88888.00 2018-12-06 00:57:51.909 340 11479.95 108.75 56813.52 88888.00 2018-12-06 00:57:52.409 340 11479.99 108.76 56813.53 88888.00 2018-12-06 00:57:52.909 340 11479.99 108.72 56813.54 88888.00 2018-12-06 00:57:53.409 340 11479.93 108.75 56813.57 88888.00 2018-12-06 00:57:53.909 340 11480.05 108.76 56813.62 88888.00 2018-12-06 00:57:54.409 340 11480.06 108.71 56813.63 88888.00 2018-12-06 00:57:54.909 340 11479.90 108.72 56813.59 88888.00 2018-12-06 00:57:55.409 340 11479.95 108.76 56813.59 88888.00 2018-12-06 00:57:55.909 340 11479.91 108.75 56813.62 88888.00 2018-12-06 00:57:56.409 340 11479.90 108.78 56813.65 88888.00 2018-12-06 00:57:56.909 340 11479.98 108.78 56813.64 88888.00 2018-12-06 00:57:57.409 340 11479.97 108.73 56813.63 88888.00 2018-12-06 00:57:57.909 340 11479.97 108.75 56813.64 88888.00 2018-12-06 00:57:58.409 340 11480.03 108.78 56813.65 88888.00 2018-12-06 00:57:58.909 340 11479.95 108.73 56813.65 88888.00 2018-12-06 00:57:59.409 340 11479.98 108.75 56813.64 88888.00 2018-12-06 00:57:59.909 340 11480.02 108.75 56813.65 88888.00 2018-12-06 00:58:00.409 340 11479.92 108.71 56813.68 88888.00 2018-12-06 00:58:00.909 340 11479.88 108.78 56813.72 88888.00 2018-12-06 00:58:01.909 340 11479.86 108.68 56813.68 88888.00 2018-12-06 00:58:02.409 340 11479.86 108.72 56813.72 88888.00 2018-12-06 00:58:02.909 340 11479.96 108.72 56813.69 88888.00 2018-12-06 00:58:03.409 340 11479.86 108.65 56813.64 88888.00 2018-12-06 00:58:03.909 340 11479.88 108.65 56813.64 88888.00 2018-12-06 00:58:04.409 340 11479.88 108.70 56813.65 88888.00 2018-12-06 00:58:04.909 340 11479.76 108.69 56813.66 88888.00 2018-12-06 00:58:05.409 340 11479.77 108.73 56813.71 88888.00 2018-12-06 00:58:05.909 340 11479.86 108.69 56813.69 88888.00 2018-12-06 00:58:06.409 340 11479.84 108.70 56813.73 88888.00 2018-12-06 00:58:06.909 340 11479.83 108.69 56813.73 88888.00 2018-12-06 00:58:07.409 340 11479.82 108.68 56813.71 88888.00 2018-12-06 00:58:07.909 340 11479.75 108.68 56813.75 88888.00 2018-12-06 00:58:08.409 340 11479.86 108.69 56813.77 88888.00 2018-12-06 00:58:08.909 340 11479.91 108.65 56813.69 88888.00 2018-12-06 00:58:09.409 340 11479.76 108.66 56813.75 88888.00 2018-12-06 00:58:09.909 340 11479.86 108.68 56813.79 88888.00 2018-12-06 00:58:10.409 340 11479.82 108.71 56813.78 88888.00 2018-12-06 00:58:10.909 340 11479.79 108.70 56813.85 88888.00 2018-12-06 00:58:11.909 340 11479.81 108.70 56813.79 88888.00 2018-12-06 00:58:12.409 340 11479.74 108.64 56813.77 88888.00 2018-12-06 00:58:12.909 340 11479.76 108.59 56813.76 88888.00 2018-12-06 00:58:13.409 340 11479.75 108.60 56813.75 88888.00 2018-12-06 00:58:13.909 340 11479.68 108.60 56813.76 88888.00 2018-12-06 00:58:14.409 340 11479.68 108.59 56813.77 88888.00 2018-12-06 00:58:14.909 340 11479.64 108.59 56813.73 88888.00 2018-12-06 00:58:15.409 340 11479.69 108.59 56813.75 88888.00 2018-12-06 00:58:15.909 340 11479.71 108.60 56813.78 88888.00 2018-12-06 00:58:16.409 340 11479.67 108.57 56813.73 88888.00 2018-12-06 00:58:16.910 340 11479.62 108.58 56813.75 88888.00 2018-12-06 00:58:17.410 340 11479.69 108.62 56813.77 88888.00 2018-12-06 00:58:17.910 340 11479.62 108.63 56813.77 88888.00 2018-12-06 00:58:18.410 340 11479.64 108.60 56813.72 88888.00 2018-12-06 00:58:18.910 340 11479.68 108.62 56813.68 88888.00 2018-12-06 00:58:19.410 340 11479.59 108.63 56813.71 88888.00 2018-12-06 00:58:19.910 340 11479.68 108.62 56813.76 88888.00 2018-12-06 00:58:20.410 340 11479.75 108.60 56813.75 88888.00 2018-12-06 00:58:20.910 340 11479.69 108.63 56813.71 88888.00 2018-12-06 00:58:21.410 340 11479.62 108.63 56813.73 88888.00 2018-12-06 00:58:21.910 340 11479.61 108.64 56813.76 88888.00 2018-12-06 00:58:22.410 340 11479.54 108.62 56813.79 88888.00 2018-12-06 00:58:22.910 340 11479.51 108.63 56813.82 88888.00 2018-12-06 00:58:23.410 340 11479.57 108.63 56813.82 88888.00 2018-12-06 00:58:23.910 340 11479.52 108.56 56813.85 88888.00 2018-12-06 00:58:24.410 340 11479.52 108.59 56813.84 88888.00 2018-12-06 00:58:25.410 340 11479.50 108.62 56813.78 88888.00 2018-12-06 00:58:25.910 340 11479.50 108.64 56813.81 88888.00 2018-12-06 00:58:26.410 340 11479.59 108.56 56813.82 88888.00 2018-12-06 00:58:26.910 340 11479.52 108.48 56813.78 88888.00 2018-12-06 00:58:27.410 340 11479.54 108.49 56813.82 88888.00 2018-12-06 00:58:27.910 340 11479.54 108.46 56813.81 88888.00 2018-12-06 00:58:28.410 340 11479.49 108.38 56813.71 88888.00 2018-12-06 00:58:28.910 340 11479.55 108.39 56813.63 88888.00 2018-12-06 00:58:29.410 340 11479.51 108.43 56813.64 88888.00 2018-12-06 00:58:29.910 340 11479.47 108.46 56813.65 88888.00 2018-12-06 00:58:30.410 340 11479.45 108.43 56813.71 88888.00 2018-12-06 00:58:30.910 340 11479.44 108.44 56813.75 88888.00 2018-12-06 00:58:31.410 340 11479.44 108.45 56813.75 88888.00 2018-12-06 00:58:31.910 340 11479.49 108.43 56813.82 88888.00 2018-12-06 00:58:32.410 340 11479.45 108.36 56813.86 88888.00 2018-12-06 00:58:32.910 340 11479.43 108.46 56813.84 88888.00 2018-12-06 00:58:33.410 340 11479.40 108.50 56813.82 88888.00 2018-12-06 00:58:33.910 340 11479.38 108.45 56813.78 88888.00 2018-12-06 00:58:34.410 340 11479.43 108.42 56813.79 88888.00 2018-12-06 00:58:35.410 340 11479.45 108.48 56813.76 88888.00 2018-12-06 00:58:35.910 340 11479.42 108.49 56813.78 88888.00 2018-12-06 00:58:36.410 340 11479.45 108.41 56813.77 88888.00 2018-12-06 00:58:36.910 340 11479.40 108.42 56813.76 88888.00 2018-12-06 00:58:37.410 340 11479.41 108.49 56813.77 88888.00 2018-12-06 00:58:37.910 340 11479.44 108.48 56813.78 88888.00 2018-12-06 00:58:38.410 340 11479.37 108.45 56813.82 88888.00 2018-12-06 00:58:38.910 340 11479.34 108.46 56813.79 88888.00 2018-12-06 00:58:39.410 340 11479.37 108.39 56813.79 88888.00 2018-12-06 00:58:39.910 340 11479.29 108.39 56813.82 88888.00 2018-12-06 00:58:40.410 340 11479.29 108.36 56813.85 88888.00 2018-12-06 00:58:40.910 340 11479.34 108.31 56813.84 88888.00 2018-12-06 00:58:41.410 340 11479.33 108.29 56813.85 88888.00 2018-12-06 00:58:41.910 340 11479.26 108.35 56813.89 88888.00 2018-12-06 00:58:42.410 340 11479.31 108.42 56813.86 88888.00 2018-12-06 00:58:42.910 340 11479.38 108.41 56813.89 88888.00 2018-12-06 00:58:43.410 340 11479.42 108.37 56813.88 88888.00 2018-12-06 00:58:43.910 340 11479.37 108.43 56813.90 88888.00 2018-12-06 00:58:44.410 340 11479.31 108.43 56813.89 88888.00 2018-12-06 00:58:44.910 340 11479.29 108.43 56813.94 88888.00 2018-12-06 00:58:45.410 340 11479.40 108.38 56813.90 88888.00 2018-12-06 00:58:45.910 340 11479.35 108.39 56813.86 88888.00 2018-12-06 00:58:46.410 340 11479.34 108.32 56813.90 88888.00 2018-12-06 00:58:46.910 340 11479.26 108.30 56813.86 88888.00 2018-12-06 00:58:47.410 340 11479.24 108.26 56813.84 88888.00 2018-12-06 00:58:47.910 340 11479.36 108.37 56813.88 88888.00 2018-12-06 00:58:48.410 340 11479.30 108.42 56813.91 88888.00 2018-12-06 00:58:48.910 340 11479.21 108.39 56813.94 88888.00 2018-12-06 00:58:49.410 340 11479.31 108.41 56814.00 88888.00 2018-12-06 00:58:49.910 340 11479.31 108.43 56813.97 88888.00 2018-12-06 00:58:50.410 340 11479.23 108.39 56813.97 88888.00 2018-12-06 00:58:50.910 340 11479.33 108.38 56813.97 88888.00 2018-12-06 00:58:51.410 340 11479.27 108.31 56814.01 88888.00 2018-12-06 00:58:51.910 340 11479.17 108.30 56814.03 88888.00 2018-12-06 00:58:52.410 340 11479.21 108.37 56814.05 88888.00 2018-12-06 00:58:52.910 340 11479.24 108.35 56814.04 88888.00 2018-12-06 00:58:53.410 340 11479.24 108.34 56814.11 88888.00 2018-12-06 00:58:53.910 340 11479.30 108.38 56814.14 88888.00 2018-12-06 00:58:54.410 340 11479.35 108.39 56814.13 88888.00 2018-12-06 00:58:54.910 340 11479.31 108.38 56814.11 88888.00 2018-12-06 00:58:55.410 340 11479.37 108.36 56814.10 88888.00 2018-12-06 00:58:55.910 340 11479.35 108.35 56814.13 88888.00 2018-12-06 00:58:56.410 340 11479.29 108.41 56814.08 88888.00 2018-12-06 00:58:56.910 340 11479.33 108.42 56814.08 88888.00 2018-12-06 00:58:57.410 340 11479.26 108.42 56814.08 88888.00 2018-12-06 00:58:57.910 340 11479.22 108.48 56814.14 88888.00 2018-12-06 00:58:58.410 340 11479.31 108.45 56814.16 88888.00 2018-12-06 00:58:58.910 340 11479.27 108.45 56814.22 88888.00 2018-12-06 00:58:59.410 340 11479.28 108.41 56814.24 88888.00 2018-12-06 00:58:59.910 340 11479.31 108.34 56814.23 88888.00 2018-12-06 00:59:00.410 340 11479.29 108.31 56814.27 88888.00 2018-12-06 00:59:00.910 340 11479.24 108.41 56814.29 88888.00 2018-12-06 00:59:01.410 340 11479.27 108.42 56814.31 88888.00 2018-12-06 00:59:01.910 340 11479.30 108.41 56814.31 88888.00 2018-12-06 00:59:02.410 340 11479.27 108.44 56814.31 88888.00 2018-12-06 00:59:02.910 340 11479.29 108.44 56814.31 88888.00 2018-12-06 00:59:03.410 340 11479.24 108.45 56814.30 88888.00 2018-12-06 00:59:03.910 340 11479.30 108.46 56814.31 88888.00 2018-12-06 00:59:04.410 340 11479.33 108.48 56814.34 88888.00 2018-12-06 00:59:04.910 340 11479.31 108.44 56814.36 88888.00 2018-12-06 00:59:05.410 340 11479.28 108.44 56814.41 88888.00 2018-12-06 00:59:05.910 340 11479.27 108.41 56814.35 88888.00 2018-12-06 00:59:06.410 340 11479.24 108.45 56814.33 88888.00 2018-12-06 00:59:06.910 340 11479.28 108.51 56814.40 88888.00 2018-12-06 00:59:07.410 340 11479.31 108.48 56814.35 88888.00 2018-12-06 00:59:07.910 340 11479.23 108.46 56814.36 88888.00 2018-12-06 00:59:08.410 340 11479.27 108.48 56814.35 88888.00 2018-12-06 00:59:08.910 340 11479.23 108.46 56814.35 88888.00 2018-12-06 00:59:09.410 340 11479.17 108.50 56814.35 88888.00 2018-12-06 00:59:09.910 340 11479.23 108.51 56814.41 88888.00 2018-12-06 00:59:10.410 340 11479.28 108.50 56814.43 88888.00 2018-12-06 00:59:10.910 340 11479.20 108.51 56814.46 88888.00 2018-12-06 00:59:11.410 340 11479.16 108.53 56814.40 88888.00 2018-12-06 00:59:11.910 340 11479.20 108.53 56814.43 88888.00 2018-12-06 00:59:12.410 340 11479.15 108.50 56814.50 88888.00 2018-12-06 00:59:12.910 340 11479.19 108.52 56814.49 88888.00 2018-12-06 00:59:13.410 340 11479.17 108.56 56814.46 88888.00 2018-12-06 00:59:13.910 340 11479.12 108.51 56814.50 88888.00 2018-12-06 00:59:14.410 340 11479.19 108.48 56814.55 88888.00 2018-12-06 00:59:14.910 340 11479.17 108.39 56814.59 88888.00 2018-12-06 00:59:15.410 340 11479.20 108.32 56814.56 88888.00 2018-12-06 00:59:15.910 340 11479.23 108.46 56814.60 88888.00 2018-12-06 00:59:17.410 340 11479.24 108.34 56814.62 88888.00 2018-12-06 00:59:17.910 340 11479.19 108.52 56814.68 88888.00 2018-12-06 00:59:18.410 340 11479.08 108.52 56814.68 88888.00 2018-12-06 00:59:18.910 340 11479.14 108.41 56814.65 88888.00 2018-12-06 00:59:19.410 340 11479.13 108.48 56814.63 88888.00 2018-12-06 00:59:19.910 340 11479.16 108.44 56814.62 88888.00 2018-12-06 00:59:20.410 340 11479.22 108.43 56814.63 88888.00 2018-12-06 00:59:20.910 340 11479.13 108.46 56814.63 88888.00 2018-12-06 00:59:21.410 340 11479.19 108.55 56814.65 88888.00 2018-12-06 00:59:21.910 340 11479.19 108.50 56814.63 88888.00 2018-12-06 00:59:22.410 340 11479.15 108.49 56814.62 88888.00 2018-12-06 00:59:22.910 340 11479.13 108.52 56814.63 88888.00 2018-12-06 00:59:23.410 340 11479.17 108.52 56814.65 88888.00 2018-12-06 00:59:23.910 340 11479.15 108.55 56814.61 88888.00 2018-12-06 00:59:24.410 340 11479.16 108.39 56814.59 88888.00 2018-12-06 00:59:24.910 340 11479.20 108.35 56814.56 88888.00 2018-12-06 00:59:25.410 340 11479.15 108.29 56814.56 88888.00 2018-12-06 00:59:25.910 340 11479.21 108.28 56814.61 88888.00 2018-12-06 00:59:26.910 340 11479.13 108.49 56814.62 88888.00 2018-12-06 00:59:27.410 340 11479.20 108.50 56814.61 88888.00 2018-12-06 00:59:27.910 340 11479.21 108.56 56814.59 88888.00 2018-12-06 00:59:28.410 340 11479.15 108.56 56814.63 88888.00 2018-12-06 00:59:28.910 340 11479.19 108.56 56814.62 88888.00 2018-12-06 00:59:29.410 340 11479.20 108.46 56814.59 88888.00 2018-12-06 00:59:29.910 340 11479.12 108.26 56814.58 88888.00 2018-12-06 00:59:30.410 340 11479.12 108.36 56814.61 88888.00 2018-12-06 00:59:30.910 340 11479.08 108.35 56814.60 88888.00 2018-12-06 00:59:31.410 340 11479.02 108.45 56814.66 88888.00 2018-12-06 00:59:31.910 340 11479.12 108.50 56814.69 88888.00 2018-12-06 00:59:32.410 340 11479.17 108.46 56814.72 88888.00 2018-12-06 00:59:32.910 340 11479.12 108.45 56814.77 88888.00 2018-12-06 00:59:33.410 340 11479.14 108.52 56814.78 88888.00 2018-12-06 00:59:33.910 340 11479.15 108.51 56814.78 88888.00 2018-12-06 00:59:34.410 340 11479.17 108.51 56814.79 88888.00 2018-12-06 00:59:34.910 340 11479.19 108.55 56814.75 88888.00 2018-12-06 00:59:35.410 340 11479.13 108.52 56814.79 88888.00 2018-12-06 00:59:35.910 340 11479.02 108.53 56814.77 88888.00 2018-12-06 00:59:36.410 340 11479.13 108.55 56814.75 88888.00 2018-12-06 00:59:36.910 340 11479.06 108.51 56814.75 88888.00 2018-12-06 00:59:37.410 340 11479.09 108.53 56814.74 88888.00 2018-12-06 00:59:37.910 340 11479.16 108.55 56814.73 88888.00 2018-12-06 00:59:38.410 340 11479.08 108.52 56814.74 88888.00 2018-12-06 00:59:38.910 340 11479.12 108.52 56814.85 88888.00 2018-12-06 00:59:39.410 340 11479.17 108.52 56814.88 88888.00 2018-12-06 00:59:39.910 340 11479.10 108.56 56814.81 88888.00 2018-12-06 00:59:40.410 340 11479.08 108.58 56814.79 88888.00 2018-12-06 00:59:40.910 340 11479.13 108.57 56814.81 88888.00 2018-12-06 00:59:41.410 340 11479.14 108.53 56814.79 88888.00 2018-12-06 00:59:41.910 340 11479.12 108.42 56814.80 88888.00 2018-12-06 00:59:42.410 340 11479.15 108.48 56814.79 88888.00 2018-12-06 00:59:42.910 340 11479.14 108.52 56814.75 88888.00 2018-12-06 00:59:43.410 340 11479.17 108.56 56814.75 88888.00 2018-12-06 00:59:43.910 340 11479.17 108.56 56814.75 88888.00 2018-12-06 00:59:44.410 340 11479.07 108.56 56814.77 88888.00 2018-12-06 00:59:44.910 340 11479.05 108.64 56814.79 88888.00 2018-12-06 00:59:45.410 340 11479.10 108.63 56814.77 88888.00 2018-12-06 00:59:45.910 340 11479.12 108.60 56814.73 88888.00 2018-12-06 00:59:46.410 340 11479.10 108.58 56814.77 88888.00 2018-12-06 00:59:46.910 340 11479.13 108.55 56814.74 88888.00 2018-12-06 00:59:47.410 340 11479.06 108.52 56814.71 88888.00 2018-12-06 00:59:48.410 340 11479.05 108.58 56814.77 88888.00 2018-12-06 00:59:48.910 340 11479.02 108.52 56814.74 88888.00 2018-12-06 00:59:49.410 340 11479.07 108.57 56814.75 88888.00 2018-12-06 00:59:49.910 340 11479.05 108.60 56814.78 88888.00 2018-12-06 00:59:50.410 340 11478.99 108.63 56814.74 88888.00 2018-12-06 00:59:50.910 340 11479.03 108.63 56814.75 88888.00 2018-12-06 00:59:51.410 340 11479.06 108.66 56814.78 88888.00 2018-12-06 00:59:51.910 340 11479.05 108.66 56814.78 88888.00 2018-12-06 00:59:52.410 340 11479.12 108.68 56814.82 88888.00 2018-12-06 00:59:52.910 340 11479.08 108.68 56814.87 88888.00 2018-12-06 00:59:53.410 340 11479.07 108.69 56814.88 88888.00 2018-12-06 00:59:53.910 340 11479.14 108.68 56814.90 88888.00 2018-12-06 00:59:54.410 340 11479.14 108.65 56814.88 88888.00 2018-12-06 00:59:54.910 340 11479.09 108.64 56814.90 88888.00 2018-12-06 00:59:55.410 340 11479.13 108.57 56814.87 88888.00 2018-12-06 00:59:55.910 340 11479.09 108.46 56814.85 88888.00 2018-12-06 00:59:56.410 340 11479.07 108.46 56814.82 88888.00 2018-12-06 00:59:56.910 340 11479.13 108.63 56814.87 88888.00 2018-12-06 00:59:57.410 340 11479.09 108.63 56814.92 88888.00 2018-12-06 00:59:58.410 340 11479.15 108.62 56814.92 88888.00 2018-12-06 00:59:58.910 340 11479.13 108.57 56814.91 88888.00 2018-12-06 00:59:59.410 340 11479.10 108.65 56814.92 88888.00 2018-12-06 00:59:59.910 340 11479.12 108.70 56814.95 88888.00 2018-12-06 01:00:00.410 340 11479.09 108.70 56814.92 88888.00 2018-12-06 01:00:00.910 340 11479.10 108.72 56814.98 88888.00 2018-12-06 01:00:01.410 340 11479.12 108.71 56814.99 88888.00 2018-12-06 01:00:01.910 340 11479.06 108.56 56814.98 88888.00 2018-12-06 01:00:02.410 340 11479.08 108.56 56814.94 88888.00 2018-12-06 01:00:02.910 340 11479.16 108.64 56814.91 88888.00 2018-12-06 01:00:03.410 340 11479.17 108.63 56814.99 88888.00 2018-12-06 01:00:03.910 340 11479.21 108.63 56815.04 88888.00 2018-12-06 01:00:04.410 340 11479.26 108.75 56814.99 88888.00 2018-12-06 01:00:04.910 340 11479.19 108.72 56814.95 88888.00 2018-12-06 01:00:05.410 340 11479.19 108.76 56814.98 88888.00 2018-12-06 01:00:05.910 340 11479.23 108.80 56814.95 88888.00 2018-12-06 01:00:06.410 340 11479.16 108.84 56814.91 88888.00 2018-12-06 01:00:06.910 340 11479.10 108.89 56814.91 88888.00 2018-12-06 01:00:07.410 340 11479.13 108.85 56814.95 88888.00 2018-12-06 01:00:07.910 340 11479.06 108.83 56814.98 88888.00 2018-12-06 01:00:08.410 340 11479.09 108.71 56814.93 88888.00 2018-12-06 01:00:08.910 340 11479.16 108.73 56814.93 88888.00 2018-12-06 01:00:09.410 340 11479.08 108.79 56814.97 88888.00 2018-12-06 01:00:09.910 340 11479.15 108.89 56814.98 88888.00 2018-12-06 01:00:10.411 340 11479.17 108.83 56814.98 88888.00 2018-12-06 01:00:10.911 340 11479.09 108.84 56814.94 88888.00 2018-12-06 01:00:11.411 340 11479.10 108.86 56814.93 88888.00 2018-12-06 01:00:11.911 340 11479.16 108.82 56814.91 88888.00 2018-12-06 01:00:12.411 340 11479.10 108.83 56814.94 88888.00 2018-12-06 01:00:12.911 340 11479.15 108.84 56814.98 88888.00 2018-12-06 01:00:13.411 340 11479.15 108.76 56814.95 88888.00 2018-12-06 01:00:13.911 340 11479.09 108.82 56814.91 88888.00 2018-12-06 01:00:14.411 340 11479.17 108.83 56814.91 88888.00 2018-12-06 01:00:14.911 340 11479.09 108.85 56814.88 88888.00 2018-12-06 01:00:15.411 340 11479.01 108.87 56814.82 88888.00 2018-12-06 01:00:15.911 340 11479.12 108.93 56814.84 88888.00 2018-12-06 01:00:16.411 340 11479.14 108.83 56814.90 88888.00 2018-12-06 01:00:16.911 340 11479.09 108.84 56814.86 88888.00 2018-12-06 01:00:17.411 340 11479.13 108.93 56814.84 88888.00 2018-12-06 01:00:17.911 340 11479.09 108.96 56814.91 88888.00 2018-12-06 01:00:18.411 340 11479.01 108.99 56814.93 88888.00 2018-12-06 01:00:18.911 340 11479.06 108.97 56814.87 88888.00 2018-12-06 01:00:19.411 340 11479.08 108.94 56814.88 88888.00 2018-12-06 01:00:19.911 340 11479.03 108.89 56814.90 88888.00 2018-12-06 01:00:20.411 340 11479.08 108.93 56814.91 88888.00 2018-12-06 01:00:20.911 340 11479.03 108.94 56814.94 88888.00 2018-12-06 01:00:21.411 340 11479.03 108.99 56814.91 88888.00 2018-12-06 01:00:21.911 340 11479.06 108.92 56814.86 88888.00 2018-12-06 01:00:22.411 340 11479.06 108.92 56814.80 88888.00 2018-12-06 01:00:22.911 340 11479.06 108.94 56814.80 88888.00 2018-12-06 01:00:23.411 340 11479.08 108.96 56814.79 88888.00 2018-12-06 01:00:23.911 340 11479.07 108.94 56814.75 88888.00 2018-12-06 01:00:24.411 340 11479.07 108.97 56814.75 88888.00 2018-12-06 01:00:24.911 340 11479.12 108.97 56814.78 88888.00 2018-12-06 01:00:25.411 340 11479.08 108.94 56814.77 88888.00 2018-12-06 01:00:25.911 340 11479.06 108.93 56814.77 88888.00 2018-12-06 01:00:26.411 340 11479.09 108.85 56814.77 88888.00 2018-12-06 01:00:26.911 340 11479.06 108.96 56814.79 88888.00 2018-12-06 01:00:27.411 340 11479.07 109.02 56814.75 88888.00 2018-12-06 01:00:27.911 340 11479.06 109.02 56814.74 88888.00 2018-12-06 01:00:28.411 340 11478.95 108.93 56814.67 88888.00 2018-12-06 01:00:28.911 340 11479.03 108.89 56814.63 88888.00 2018-12-06 01:00:29.411 340 11479.10 108.98 56814.65 88888.00 2018-12-06 01:00:29.911 340 11479.06 108.96 56814.65 88888.00 2018-12-06 01:00:30.411 340 11479.07 108.96 56814.61 88888.00 2018-12-06 01:00:30.911 340 11479.09 108.97 56814.55 88888.00 2018-12-06 01:00:31.411 340 11479.00 108.99 56814.55 88888.00 2018-12-06 01:00:31.911 340 11479.05 108.90 56814.50 88888.00 2018-12-06 01:00:32.411 340 11479.06 108.87 56814.58 88888.00 2018-12-06 01:00:32.911 340 11479.01 108.98 56814.59 88888.00 2018-12-06 01:00:33.411 340 11479.00 109.02 56814.50 88888.00 2018-12-06 01:00:33.911 340 11479.02 108.94 56814.46 88888.00 2018-12-06 01:00:34.411 340 11479.02 108.86 56814.45 88888.00 2018-12-06 01:00:34.911 340 11479.03 108.89 56814.47 88888.00 2018-12-06 01:00:35.411 340 11479.03 108.96 56814.48 88888.00 2018-12-06 01:00:35.911 340 11478.94 108.97 56814.42 88888.00 2018-12-06 01:00:36.411 340 11479.00 108.94 56814.40 88888.00 2018-12-06 01:00:36.911 340 11479.00 108.91 56814.39 88888.00 2018-12-06 01:00:37.411 340 11478.91 108.94 56814.33 88888.00 2018-12-06 01:00:37.911 340 11478.96 108.96 56814.31 88888.00 2018-12-06 01:00:38.411 340 11478.96 108.75 56814.30 88888.00 2018-12-06 01:00:38.911 340 11478.98 108.79 56814.27 88888.00 2018-12-06 01:00:39.411 340 11479.05 108.90 56814.22 88888.00 2018-12-06 01:00:39.911 340 11478.96 108.80 56814.24 88888.00 2018-12-06 01:00:40.411 340 11478.92 108.71 56814.23 88888.00 2018-12-06 01:00:40.911 340 11479.02 108.65 56814.22 88888.00 2018-12-06 01:00:41.411 340 11479.00 108.76 56814.21 88888.00 2018-12-06 01:00:41.911 340 11478.96 108.82 56814.20 88888.00 2018-12-06 01:00:42.411 340 11479.00 108.80 56814.20 88888.00 2018-12-06 01:00:42.911 340 11479.02 108.82 56814.17 88888.00 2018-12-06 01:00:43.411 340 11479.05 108.82 56814.20 88888.00 2018-12-06 01:00:43.911 340 11479.06 108.85 56814.20 88888.00 2018-12-06 01:00:44.411 340 11479.00 108.84 56814.15 88888.00 2018-12-06 01:00:44.911 340 11479.01 108.84 56814.14 88888.00 2018-12-06 01:00:45.411 340 11479.05 108.82 56814.09 88888.00 2018-12-06 01:00:45.911 340 11479.01 108.84 56814.08 88888.00 2018-12-06 01:00:46.411 340 11478.96 108.86 56814.09 88888.00 2018-12-06 01:00:46.911 340 11478.98 108.89 56814.11 88888.00 2018-12-06 01:00:47.411 340 11478.95 108.84 56814.14 88888.00 2018-12-06 01:00:47.911 340 11478.93 108.83 56814.08 88888.00 2018-12-06 01:00:48.411 340 11478.96 108.82 56814.02 88888.00 2018-12-06 01:00:48.911 340 11478.91 108.82 56813.96 88888.00 2018-12-06 01:00:49.411 340 11478.91 108.82 56813.96 88888.00 2018-12-06 01:00:49.911 340 11478.96 108.76 56813.97 88888.00 2018-12-06 01:00:50.411 340 11478.91 108.55 56813.95 88888.00 2018-12-06 01:00:50.911 340 11478.93 108.51 56813.94 88888.00 2018-12-06 01:00:51.411 340 11478.95 108.65 56813.91 88888.00 2018-12-06 01:00:51.911 340 11478.92 108.70 56813.89 88888.00 2018-12-06 01:00:52.411 340 11478.96 108.69 56813.90 88888.00 2018-12-06 01:00:52.911 340 11478.98 108.70 56813.90 88888.00 2018-12-06 01:00:53.411 340 11478.87 108.68 56813.86 88888.00 2018-12-06 01:00:53.911 340 11478.87 108.71 56813.88 88888.00 2018-12-06 01:00:54.411 340 11478.88 108.68 56813.89 88888.00 2018-12-06 01:00:54.911 340 11478.82 108.64 56813.90 88888.00 2018-12-06 01:00:55.411 340 11478.89 108.65 56813.92 88888.00 2018-12-06 01:00:55.911 340 11478.95 108.65 56813.90 88888.00 2018-12-06 01:00:56.411 340 11478.87 108.65 56813.89 88888.00 2018-12-06 01:00:56.911 340 11478.91 108.66 56813.88 88888.00 2018-12-06 01:00:57.411 340 11478.92 108.59 56813.90 88888.00 2018-12-06 01:00:57.911 340 11478.88 108.58 56813.94 88888.00 2018-12-06 01:00:58.411 340 11478.96 108.57 56813.85 88888.00 2018-12-06 01:00:58.911 340 11478.93 108.58 56813.79 88888.00 2018-12-06 01:00:59.411 340 11478.87 108.53 56813.81 88888.00 2018-12-06 01:00:59.911 340 11478.95 108.58 56813.84 88888.00 2018-12-06 01:01:00.411 340 11478.89 108.55 56813.79 88888.00 2018-12-06 01:01:01.411 340 11478.92 108.50 56813.75 88888.00 2018-12-06 01:01:01.911 340 11478.92 108.46 56813.75 88888.00 2018-12-06 01:01:02.411 340 11478.94 108.50 56813.71 88888.00 2018-12-06 01:01:02.911 340 11478.96 108.56 56813.73 88888.00 2018-12-06 01:01:03.411 340 11478.89 108.50 56813.70 88888.00 2018-12-06 01:01:03.911 340 11478.88 108.51 56813.71 88888.00 2018-12-06 01:01:04.411 340 11478.93 108.51 56813.65 88888.00 2018-12-06 01:01:04.911 340 11478.89 108.49 56813.62 88888.00 2018-12-06 01:01:05.411 340 11478.85 108.52 56813.62 88888.00 2018-12-06 01:01:05.911 340 11478.94 108.55 56813.60 88888.00 2018-12-06 01:01:06.411 340 11478.85 108.50 56813.60 88888.00 2018-12-06 01:01:06.911 340 11478.79 108.48 56813.59 88888.00 2018-12-06 01:01:07.411 340 11478.85 108.46 56813.56 88888.00 2018-12-06 01:01:07.911 340 11478.85 108.46 56813.58 88888.00 2018-12-06 01:01:08.411 340 11478.85 108.53 56813.56 88888.00 2018-12-06 01:01:08.911 340 11478.89 108.51 56813.56 88888.00 2018-12-06 01:01:09.411 340 11478.82 108.48 56813.54 88888.00 2018-12-06 01:01:09.911 340 11478.85 108.50 56813.49 88888.00 2018-12-06 01:01:10.411 340 11478.87 108.48 56813.49 88888.00 2018-12-06 01:01:10.911 340 11478.81 108.45 56813.47 88888.00 2018-12-06 01:01:11.411 340 11478.88 108.45 56813.49 88888.00 2018-12-06 01:01:11.911 340 11478.92 108.45 56813.47 88888.00 2018-12-06 01:01:12.411 340 11478.81 108.44 56813.47 88888.00 2018-12-06 01:01:12.911 340 11478.77 108.46 56813.54 88888.00 2018-12-06 01:01:13.411 340 11478.84 108.50 56813.53 88888.00 2018-12-06 01:01:13.911 340 11478.81 108.50 56813.51 88888.00 2018-12-06 01:01:14.411 340 11478.78 108.55 56813.51 88888.00 2018-12-06 01:01:14.911 340 11478.81 108.50 56813.49 88888.00 2018-12-06 01:01:15.411 340 11478.73 108.45 56813.51 88888.00 2018-12-06 01:01:15.911 340 11478.73 108.46 56813.49 88888.00 2018-12-06 01:01:16.411 340 11478.74 108.45 56813.45 88888.00 2018-12-06 01:01:16.911 340 11478.71 108.44 56813.41 88888.00 2018-12-06 01:01:17.411 340 11478.78 108.42 56813.41 88888.00 2018-12-06 01:01:17.911 340 11478.85 108.43 56813.36 88888.00 2018-12-06 01:01:18.411 340 11478.78 108.43 56813.31 88888.00 2018-12-06 01:01:18.911 340 11478.81 108.43 56813.34 88888.00 2018-12-06 01:01:19.411 340 11478.79 108.41 56813.34 88888.00 2018-12-06 01:01:19.911 340 11478.78 108.39 56813.27 88888.00 2018-12-06 01:01:20.411 340 11478.87 108.39 56813.26 88888.00 2018-12-06 01:01:20.911 340 11478.81 108.37 56813.34 88888.00 2018-12-06 01:01:21.411 340 11478.71 108.39 56813.32 88888.00 2018-12-06 01:01:21.911 340 11478.75 108.42 56813.28 88888.00 2018-12-06 01:01:22.411 340 11478.68 108.38 56813.34 88888.00 2018-12-06 01:01:22.911 340 11478.67 108.37 56813.37 88888.00 2018-12-06 01:01:23.411 340 11478.70 108.44 56813.45 88888.00 2018-12-06 01:01:23.911 340 11478.77 108.43 56813.45 88888.00 2018-12-06 01:01:24.411 340 11478.81 108.46 56813.40 88888.00 2018-12-06 01:01:24.911 340 11478.81 108.50 56813.36 88888.00 2018-12-06 01:01:25.411 340 11478.77 108.50 56813.37 88888.00 2018-12-06 01:01:25.911 340 11478.74 108.48 56813.34 88888.00 2018-12-06 01:01:26.411 340 11478.75 108.44 56813.31 88888.00 2018-12-06 01:01:26.911 340 11478.68 108.41 56813.37 88888.00 2018-12-06 01:01:27.411 340 11478.74 108.48 56813.37 88888.00 2018-12-06 01:01:27.911 340 11478.77 108.52 56813.32 88888.00 2018-12-06 01:01:28.411 340 11478.70 108.48 56813.31 88888.00 2018-12-06 01:01:28.911 340 11478.67 108.43 56813.27 88888.00 2018-12-06 01:01:29.411 340 11478.73 108.43 56813.28 88888.00 2018-12-06 01:01:29.911 340 11478.70 108.45 56813.32 88888.00 2018-12-06 01:01:30.411 340 11478.65 108.46 56813.37 88888.00 2018-12-06 01:01:30.911 340 11478.66 108.44 56813.34 88888.00 2018-12-06 01:01:31.411 340 11478.68 108.41 56813.30 88888.00 2018-12-06 01:01:31.911 340 11478.70 108.41 56813.31 88888.00 2018-12-06 01:01:32.911 340 11478.67 108.37 56813.37 88888.00 2018-12-06 01:01:33.411 340 11478.61 108.36 56813.33 88888.00 2018-12-06 01:01:33.911 340 11478.64 108.34 56813.28 88888.00 2018-12-06 01:01:34.411 340 11478.59 108.39 56813.31 88888.00 2018-12-06 01:01:34.911 340 11478.57 108.39 56813.31 88888.00 2018-12-06 01:01:35.411 340 11478.68 108.35 56813.26 88888.00 2018-12-06 01:01:35.911 340 11478.61 108.30 56813.31 88888.00 2018-12-06 01:01:36.411 340 11478.61 108.29 56813.36 88888.00 2018-12-06 01:01:36.911 340 11478.66 108.34 56813.40 88888.00 2018-12-06 01:01:37.411 340 11478.63 108.32 56813.47 88888.00 2018-12-06 01:01:37.911 340 11478.61 108.35 56813.44 88888.00 2018-12-06 01:01:38.411 340 11478.63 108.32 56813.39 88888.00 2018-12-06 01:01:38.911 340 11478.56 108.34 56813.39 88888.00 2018-12-06 01:01:39.411 340 11478.59 108.37 56813.38 88888.00 2018-12-06 01:01:39.911 340 11478.60 108.37 56813.37 88888.00 2018-12-06 01:01:40.411 340 11478.54 108.37 56813.33 88888.00 2018-12-06 01:01:40.911 340 11478.61 108.32 56813.32 88888.00 2018-12-06 01:01:41.411 340 11478.60 108.28 56813.34 88888.00 2018-12-06 01:01:41.911 340 11478.58 108.28 56813.32 88888.00 2018-12-06 01:01:42.911 340 11478.58 108.23 56813.27 88888.00 2018-12-06 01:01:43.411 340 11478.51 108.28 56813.33 88888.00 2018-12-06 01:01:43.911 340 11478.53 108.26 56813.37 88888.00 2018-12-06 01:01:44.411 340 11478.56 108.25 56813.34 88888.00 2018-12-06 01:01:44.911 340 11478.51 108.25 56813.27 88888.00 2018-12-06 01:01:45.411 340 11478.56 108.24 56813.26 88888.00 2018-12-06 01:01:45.911 340 11478.53 108.25 56813.27 88888.00 2018-12-06 01:01:46.411 340 11478.40 108.25 56813.28 88888.00 2018-12-06 01:01:46.911 340 11478.43 108.25 56813.30 88888.00 2018-12-06 01:01:47.411 340 11478.47 108.25 56813.32 88888.00 2018-12-06 01:01:47.911 340 11478.44 108.19 56813.30 88888.00 2018-12-06 01:01:48.411 340 11478.46 108.18 56813.31 88888.00 2018-12-06 01:01:48.911 340 11478.47 108.18 56813.28 88888.00 2018-12-06 01:01:49.411 340 11478.40 108.21 56813.27 88888.00 2018-12-06 01:01:49.911 340 11478.53 108.24 56813.25 88888.00 2018-12-06 01:01:50.411 340 11478.51 108.21 56813.30 88888.00 2018-12-06 01:01:50.911 340 11478.47 108.17 56813.31 88888.00 2018-12-06 01:01:51.411 340 11478.49 108.11 56813.28 88888.00 2018-12-06 01:01:51.911 340 11478.38 108.11 56813.30 88888.00 2018-12-06 01:01:52.411 340 11478.38 108.15 56813.31 88888.00 2018-12-06 01:01:52.911 340 11478.46 108.16 56813.33 88888.00 2018-12-06 01:01:53.411 340 11478.43 108.11 56813.31 88888.00 2018-12-06 01:01:53.911 340 11478.35 108.15 56813.27 88888.00 2018-12-06 01:01:54.411 340 11478.37 108.14 56813.32 88888.00 2018-12-06 01:01:54.911 340 11478.36 108.11 56813.28 88888.00 2018-12-06 01:01:55.411 340 11478.37 108.08 56813.28 88888.00 2018-12-06 01:01:55.911 340 11478.37 108.02 56813.27 88888.00 2018-12-06 01:01:56.411 340 11478.35 108.04 56813.24 88888.00 2018-12-06 01:01:56.911 340 11478.31 108.01 56813.25 88888.00 2018-12-06 01:01:57.411 340 11478.37 108.02 56813.28 88888.00 2018-12-06 01:01:57.911 340 11478.28 108.02 56813.28 88888.00 2018-12-06 01:01:58.411 340 11478.25 108.02 56813.27 88888.00 2018-12-06 01:01:58.911 340 11478.33 108.00 56813.26 88888.00 2018-12-06 01:01:59.411 340 11478.33 108.00 56813.18 88888.00 2018-12-06 01:01:59.911 340 11478.29 108.02 56813.17 88888.00 2018-12-06 01:02:00.411 340 11478.32 107.96 56813.17 88888.00 2018-12-06 01:02:00.911 340 11478.26 107.88 56813.13 88888.00 2018-12-06 01:02:01.411 340 11478.20 107.91 56813.15 88888.00 2018-12-06 01:02:01.911 340 11478.20 107.91 56813.14 88888.00 2018-12-06 01:02:02.411 340 11478.17 107.90 56813.17 88888.00 2018-12-06 01:02:02.911 340 11478.23 107.87 56813.20 88888.00 2018-12-06 01:02:03.411 340 11478.23 107.87 56813.17 88888.00 2018-12-06 01:02:03.911 340 11478.17 107.88 56813.13 88888.00 2018-12-06 01:02:04.411 340 11478.16 107.84 56813.14 88888.00 2018-12-06 01:02:04.911 340 11478.20 107.81 56813.11 88888.00 2018-12-06 01:02:05.411 340 11478.17 107.81 56813.12 88888.00 2018-12-06 01:02:05.911 340 11478.17 107.83 56813.13 88888.00 2018-12-06 01:02:06.411 340 11478.16 107.81 56813.09 88888.00 2018-12-06 01:02:06.911 340 11478.10 107.74 56813.07 88888.00 2018-12-06 01:02:07.411 340 11478.17 107.75 56813.11 88888.00 2018-12-06 01:02:07.911 340 11478.20 107.76 56813.15 88888.00 2018-12-06 01:02:08.411 340 11478.06 107.74 56813.14 88888.00 2018-12-06 01:02:08.911 340 11478.06 107.74 56813.15 88888.00 2018-12-06 01:02:09.411 340 11478.10 107.69 56813.05 88888.00 2018-12-06 01:02:09.911 340 11478.03 107.62 56813.02 88888.00 2018-12-06 01:02:10.411 340 11478.06 107.66 56813.01 88888.00 2018-12-06 01:02:10.911 340 11478.06 107.68 56812.99 88888.00 2018-12-06 01:02:11.411 340 11478.01 107.71 56813.02 88888.00 2018-12-06 01:02:11.911 340 11478.04 107.69 56813.01 88888.00 2018-12-06 01:02:12.411 340 11478.01 107.64 56812.96 88888.00 2018-12-06 01:02:12.912 340 11477.95 107.70 56812.95 88888.00 2018-12-06 01:02:13.412 340 11478.01 107.71 56813.02 88888.00 2018-12-06 01:02:13.912 340 11477.98 107.68 56813.00 88888.00 2018-12-06 01:02:14.412 340 11477.94 107.70 56812.95 88888.00 2018-12-06 01:02:14.912 340 11477.98 107.71 56812.94 88888.00 2018-12-06 01:02:15.412 340 11478.01 107.77 56812.96 88888.00 2018-12-06 01:02:15.912 340 11477.95 107.76 56812.96 88888.00 2018-12-06 01:02:16.412 340 11478.01 107.67 56812.96 88888.00 2018-12-06 01:02:16.912 340 11477.99 107.63 56812.95 88888.00 2018-12-06 01:02:17.412 340 11477.94 107.66 56812.96 88888.00 2018-12-06 01:02:17.912 340 11478.03 107.63 56812.99 88888.00 2018-12-06 01:02:18.412 340 11477.96 107.58 56812.99 88888.00 2018-12-06 01:02:18.912 340 11477.91 107.60 56812.99 88888.00 2018-12-06 01:02:19.412 340 11477.94 107.58 56812.92 88888.00 2018-12-06 01:02:19.912 340 11477.91 107.56 56812.89 88888.00 2018-12-06 01:02:20.412 340 11477.91 107.57 56812.86 88888.00 2018-12-06 01:02:20.912 340 11477.91 107.58 56812.82 88888.00 2018-12-06 01:02:21.412 340 11477.87 107.55 56812.88 88888.00 2018-12-06 01:02:21.912 340 11477.84 107.53 56812.88 88888.00 2018-12-06 01:02:22.412 340 11477.91 107.48 56812.86 88888.00 2018-12-06 01:02:22.912 340 11477.91 107.47 56812.88 88888.00 2018-12-06 01:02:23.412 340 11477.89 107.47 56812.88 88888.00 2018-12-06 01:02:23.912 340 11477.92 107.51 56812.89 88888.00 2018-12-06 01:02:24.412 340 11477.90 107.53 56812.87 88888.00 2018-12-06 01:02:24.912 340 11477.87 107.53 56812.88 88888.00 2018-12-06 01:02:25.412 340 11477.89 107.57 56812.89 88888.00 2018-12-06 01:02:25.912 340 11477.87 107.48 56812.88 88888.00 2018-12-06 01:02:26.412 340 11477.89 107.49 56812.91 88888.00 2018-12-06 01:02:26.912 340 11477.92 107.51 56812.89 88888.00 2018-12-06 01:02:27.412 340 11477.88 107.51 56812.93 88888.00 2018-12-06 01:02:27.912 340 11477.82 107.49 56812.85 88888.00 2018-12-06 01:02:28.412 340 11477.88 107.47 56812.83 88888.00 2018-12-06 01:02:28.912 340 11477.80 107.40 56812.86 88888.00 2018-12-06 01:02:29.412 340 11477.84 107.44 56812.85 88888.00 2018-12-06 01:02:29.912 340 11477.90 107.44 56812.89 88888.00 2018-12-06 01:02:30.412 340 11477.80 107.46 56812.93 88888.00 2018-12-06 01:02:30.912 340 11477.80 107.47 56812.98 88888.00 2018-12-06 01:02:31.412 340 11477.89 107.46 56812.98 88888.00 2018-12-06 01:02:31.912 340 11477.84 107.46 56812.95 88888.00 2018-12-06 01:02:32.412 340 11477.83 107.47 56812.99 88888.00 2018-12-06 01:02:32.912 340 11477.89 107.44 56812.99 88888.00 2018-12-06 01:02:33.412 340 11477.87 107.50 56812.99 88888.00 2018-12-06 01:02:33.912 340 11477.80 107.53 56813.01 88888.00 2018-12-06 01:02:34.412 340 11477.82 107.51 56812.99 88888.00 2018-12-06 01:02:34.912 340 11477.80 107.48 56812.98 88888.00 2018-12-06 01:02:35.412 340 11477.84 107.51 56812.94 88888.00 2018-12-06 01:02:35.912 340 11477.85 107.51 56812.93 88888.00 2018-12-06 01:02:36.412 340 11477.77 107.50 56812.95 88888.00 2018-12-06 01:02:36.912 340 11477.80 107.50 56812.99 88888.00 2018-12-06 01:02:37.412 340 11477.84 107.43 56812.98 88888.00 2018-12-06 01:02:37.912 340 11477.75 107.39 56812.94 88888.00 2018-12-06 01:02:38.412 340 11477.77 107.40 56812.95 88888.00 2018-12-06 01:02:38.912 340 11477.83 107.43 56812.98 88888.00 2018-12-06 01:02:39.412 340 11477.76 107.46 56813.04 88888.00 2018-12-06 01:02:39.912 340 11477.76 107.50 56813.08 88888.00 2018-12-06 01:02:40.412 340 11477.81 107.44 56813.08 88888.00 2018-12-06 01:02:40.912 340 11477.76 107.46 56813.11 88888.00 2018-12-06 01:02:41.412 340 11477.80 107.47 56813.05 88888.00 2018-12-06 01:02:41.912 340 11477.73 107.46 56813.02 88888.00 2018-12-06 01:02:42.412 340 11477.77 107.49 56813.04 88888.00 2018-12-06 01:02:42.912 340 11477.82 107.48 56813.02 88888.00 2018-12-06 01:02:43.412 340 11477.74 107.43 56813.01 88888.00 2018-12-06 01:02:43.912 340 11477.77 107.44 56813.02 88888.00 2018-12-06 01:02:44.412 340 11477.77 107.50 56813.04 88888.00 2018-12-06 01:02:44.912 340 11477.75 107.50 56813.00 88888.00 2018-12-06 01:02:45.912 340 11477.77 107.51 56813.05 88888.00 2018-12-06 01:02:46.412 340 11477.75 107.47 56813.05 88888.00 2018-12-06 01:02:46.912 340 11477.70 107.44 56813.00 88888.00 2018-12-06 01:02:47.412 340 11477.73 107.43 56813.04 88888.00 2018-12-06 01:02:47.912 340 11477.66 107.43 56813.04 88888.00 2018-12-06 01:02:48.412 340 11477.64 107.47 56813.05 88888.00 2018-12-06 01:02:48.912 340 11477.74 107.54 56813.06 88888.00 2018-12-06 01:02:49.412 340 11477.69 107.53 56813.04 88888.00 2018-12-06 01:02:49.912 340 11477.70 107.47 56813.05 88888.00 2018-12-06 01:02:50.412 340 11477.73 107.44 56813.13 88888.00 2018-12-06 01:02:50.912 340 11477.68 107.50 56813.11 88888.00 2018-12-06 01:02:51.412 340 11477.66 107.49 56813.09 88888.00 2018-12-06 01:02:51.912 340 11477.67 107.47 56813.08 88888.00 2018-12-06 01:02:52.412 340 11477.63 107.40 56813.09 88888.00 2018-12-06 01:02:52.912 340 11477.62 107.44 56813.07 88888.00 2018-12-06 01:02:53.412 340 11477.69 107.48 56813.05 88888.00 2018-12-06 01:02:53.912 340 11477.64 107.46 56813.08 88888.00 2018-12-06 01:02:54.412 340 11477.66 107.43 56813.09 88888.00 2018-12-06 01:02:54.912 340 11477.69 107.43 56813.11 88888.00 2018-12-06 01:02:55.912 340 11477.68 107.42 56813.06 88888.00 2018-12-06 01:02:56.412 340 11477.70 107.42 56813.08 88888.00 2018-12-06 01:02:56.912 340 11477.61 107.43 56813.08 88888.00 2018-12-06 01:02:57.412 340 11477.64 107.46 56813.15 88888.00 2018-12-06 01:02:57.912 340 11477.71 107.43 56813.18 88888.00 2018-12-06 01:02:58.412 340 11477.67 107.42 56813.13 88888.00 2018-12-06 01:02:58.912 340 11477.68 107.39 56813.13 88888.00 2018-12-06 01:02:59.412 340 11477.75 107.35 56813.09 88888.00 2018-12-06 01:02:59.912 340 11477.66 107.36 56813.08 88888.00 2018-12-06 01:03:00.412 340 11477.61 107.43 56813.06 88888.00 2018-12-06 01:03:00.912 340 11477.64 107.39 56813.05 88888.00 2018-12-06 01:03:01.412 340 11477.57 107.37 56813.09 88888.00 2018-12-06 01:03:01.912 340 11477.59 107.43 56813.12 88888.00 2018-12-06 01:03:02.412 340 11477.66 107.37 56813.09 88888.00 2018-12-06 01:03:02.912 340 11477.56 107.35 56813.08 88888.00 2018-12-06 01:03:03.412 340 11477.62 107.35 56813.08 88888.00 2018-12-06 01:03:03.912 340 11477.64 107.37 56813.07 88888.00 2018-12-06 01:03:04.412 340 11477.54 107.35 56813.08 88888.00 2018-12-06 01:03:04.912 340 11477.59 107.34 56813.08 88888.00 2018-12-06 01:03:05.412 340 11477.56 107.35 56813.08 88888.00 2018-12-06 01:03:05.912 340 11477.56 107.33 56813.12 88888.00 2018-12-06 01:03:06.412 340 11477.64 107.34 56813.11 88888.00 2018-12-06 01:03:06.912 340 11477.64 107.33 56813.09 88888.00 2018-12-06 01:03:07.412 340 11477.56 107.36 56813.11 88888.00 2018-12-06 01:03:07.912 340 11477.61 107.37 56813.07 88888.00 2018-12-06 01:03:08.412 340 11477.61 107.35 56813.04 88888.00 2018-12-06 01:03:08.912 340 11477.54 107.39 56812.99 88888.00 2018-12-06 01:03:09.412 340 11477.60 107.35 56812.98 88888.00 2018-12-06 01:03:09.912 340 11477.59 107.32 56812.99 88888.00 2018-12-06 01:03:10.412 340 11477.52 107.34 56813.02 88888.00 2018-12-06 01:03:10.912 340 11477.63 107.33 56813.04 88888.00 2018-12-06 01:03:11.412 340 11477.61 107.32 56813.04 88888.00 2018-12-06 01:03:11.912 340 11477.54 107.34 56813.00 88888.00 2018-12-06 01:03:12.412 340 11477.56 107.35 56813.00 88888.00 2018-12-06 01:03:12.912 340 11477.55 107.36 56812.94 88888.00 2018-12-06 01:03:13.912 340 11477.57 107.29 56812.99 88888.00 2018-12-06 01:03:14.412 340 11477.55 107.29 56813.01 88888.00 2018-12-06 01:03:14.912 340 11477.55 107.30 56812.98 88888.00 2018-12-06 01:03:15.412 340 11477.59 107.32 56812.98 88888.00 2018-12-06 01:03:15.912 340 11477.59 107.30 56813.01 88888.00 2018-12-06 01:03:16.412 340 11477.55 107.27 56813.01 88888.00 2018-12-06 01:03:16.912 340 11477.60 107.17 56812.95 88888.00 2018-12-06 01:03:17.412 340 11477.57 107.27 56812.95 88888.00 2018-12-06 01:03:17.912 340 11477.57 107.21 56813.06 88888.00 2018-12-06 01:03:18.412 340 11477.66 107.17 56812.99 88888.00 2018-12-06 01:03:18.912 340 11477.59 107.14 56812.92 88888.00 2018-12-06 01:03:19.412 340 11477.48 107.25 56812.93 88888.00 2018-12-06 01:03:19.912 340 11477.59 107.28 56812.92 88888.00 2018-12-06 01:03:20.412 340 11477.55 107.25 56812.92 88888.00 2018-12-06 01:03:20.912 340 11477.48 107.12 56812.95 88888.00 2018-12-06 01:03:21.412 340 11477.53 107.17 56812.95 88888.00 2018-12-06 01:03:21.912 340 11477.50 107.19 56812.91 88888.00 2018-12-06 01:03:22.412 340 11477.55 107.19 56812.94 88888.00 2018-12-06 01:03:22.912 340 11477.60 107.27 56812.89 88888.00 2018-12-06 01:03:23.412 340 11477.55 107.28 56812.83 88888.00 2018-12-06 01:03:23.912 340 11477.50 107.27 56812.81 88888.00 2018-12-06 01:03:24.412 340 11477.57 107.17 56812.80 88888.00 2018-12-06 01:03:24.912 340 11477.49 107.19 56812.81 88888.00 2018-12-06 01:03:25.412 340 11477.50 107.21 56812.86 88888.00 2018-12-06 01:03:25.912 340 11477.55 107.21 56812.88 88888.00 2018-12-06 01:03:26.412 340 11477.52 107.25 56812.83 88888.00 2018-12-06 01:03:27.412 340 11477.50 107.26 56812.85 88888.00 2018-12-06 01:03:27.912 340 11477.41 107.21 56812.83 88888.00 2018-12-06 01:03:28.412 340 11477.46 107.21 56812.86 88888.00 2018-12-06 01:03:28.912 340 11477.53 107.19 56812.87 88888.00 2018-12-06 01:03:29.412 340 11477.45 107.15 56812.86 88888.00 2018-12-06 01:03:29.912 340 11477.46 107.01 56812.83 88888.00 2018-12-06 01:03:30.412 340 11477.50 106.99 56812.91 88888.00 2018-12-06 01:03:30.912 340 11477.53 107.09 56812.91 88888.00 2018-12-06 01:03:31.412 340 11477.53 107.23 56812.88 88888.00 2018-12-06 01:03:31.912 340 11477.56 107.29 56812.89 88888.00 2018-12-06 01:03:32.412 340 11477.50 107.26 56812.85 88888.00 2018-12-06 01:03:32.912 340 11477.49 107.25 56812.83 88888.00 2018-12-06 01:03:33.412 340 11477.54 107.23 56812.86 88888.00 2018-12-06 01:03:33.912 340 11477.43 107.06 56812.86 88888.00 2018-12-06 01:03:34.412 340 11477.40 106.98 56812.86 88888.00 2018-12-06 01:03:34.912 340 11477.47 107.02 56812.85 88888.00 2018-12-06 01:03:35.412 340 11477.41 107.19 56812.81 88888.00 2018-12-06 01:03:35.912 340 11477.48 107.10 56812.80 88888.00 2018-12-06 01:03:36.412 340 11477.50 106.93 56812.81 88888.00 2018-12-06 01:03:37.412 340 11477.53 106.98 56812.81 88888.00 2018-12-06 01:03:37.912 340 11477.47 106.98 56812.82 88888.00 2018-12-06 01:03:38.412 340 11477.45 106.91 56812.87 88888.00 2018-12-06 01:03:38.912 340 11477.47 106.92 56812.85 88888.00 2018-12-06 01:03:39.412 340 11477.42 106.86 56812.79 88888.00 2018-12-06 01:03:39.912 340 11477.38 106.88 56812.81 88888.00 2018-12-06 01:03:40.412 340 11477.48 106.91 56812.82 88888.00 2018-12-06 01:03:40.912 340 11477.46 106.98 56812.79 88888.00 2018-12-06 01:03:41.412 340 11477.39 107.12 56812.79 88888.00 2018-12-06 01:03:41.912 340 11477.47 107.21 56812.80 88888.00 2018-12-06 01:03:42.412 340 11477.48 107.21 56812.81 88888.00 2018-12-06 01:03:42.912 340 11477.46 107.15 56812.82 88888.00 2018-12-06 01:03:43.412 340 11477.48 107.27 56812.79 88888.00 2018-12-06 01:03:43.912 340 11477.47 107.29 56812.75 88888.00 2018-12-06 01:03:44.412 340 11477.42 107.25 56812.74 88888.00 2018-12-06 01:03:44.912 340 11477.49 107.17 56812.75 88888.00 2018-12-06 01:03:45.412 340 11477.47 107.06 56812.77 88888.00 2018-12-06 01:03:45.912 340 11477.46 107.16 56812.80 88888.00 2018-12-06 01:03:46.412 340 11477.52 107.20 56812.83 88888.00 2018-12-06 01:03:46.912 340 11477.52 107.15 56812.80 88888.00 2018-12-06 01:03:47.412 340 11477.53 107.19 56812.81 88888.00 2018-12-06 01:03:47.912 340 11477.56 107.22 56812.77 88888.00 2018-12-06 01:03:48.412 340 11477.54 107.20 56812.74 88888.00 2018-12-06 01:03:48.912 340 11477.52 107.20 56812.74 88888.00 2018-12-06 01:03:49.412 340 11477.56 107.21 56812.72 88888.00 2018-12-06 01:03:49.912 340 11477.52 107.17 56812.72 88888.00 2018-12-06 01:03:50.412 340 11477.50 107.21 56812.75 88888.00 2018-12-06 01:03:50.912 340 11477.60 107.29 56812.79 88888.00 2018-12-06 01:03:51.412 340 11477.48 107.27 56812.75 88888.00 2018-12-06 01:03:51.912 340 11477.46 107.29 56812.77 88888.00 2018-12-06 01:03:52.412 340 11477.53 107.33 56812.79 88888.00 2018-12-06 01:03:52.912 340 11477.47 107.29 56812.80 88888.00 2018-12-06 01:03:53.412 340 11477.41 107.28 56812.81 88888.00 2018-12-06 01:03:53.912 340 11477.55 107.28 56812.81 88888.00 2018-12-06 01:03:54.412 340 11477.56 107.32 56812.79 88888.00 2018-12-06 01:03:54.912 340 11477.54 107.33 56812.77 88888.00 2018-12-06 01:03:55.412 340 11477.54 107.35 56812.75 88888.00 2018-12-06 01:03:55.912 340 11477.47 107.33 56812.72 88888.00 2018-12-06 01:03:56.412 340 11477.50 107.33 56812.66 88888.00 2018-12-06 01:03:56.912 340 11477.54 107.28 56812.62 88888.00 2018-12-06 01:03:57.412 340 11477.55 107.29 56812.63 88888.00 2018-12-06 01:03:57.912 340 11477.54 107.27 56812.61 88888.00 2018-12-06 01:03:58.412 340 11477.60 107.33 56812.61 88888.00 2018-12-06 01:03:58.912 340 11477.55 107.35 56812.66 88888.00 2018-12-06 01:03:59.412 340 11477.48 107.40 56812.74 88888.00 2018-12-06 01:03:59.912 340 11477.54 107.33 56812.62 88888.00 2018-12-06 01:04:00.412 340 11477.53 107.34 56812.62 88888.00 2018-12-06 01:04:00.912 340 11477.50 107.40 56812.68 88888.00 2018-12-06 01:04:01.412 340 11477.53 107.37 56812.66 88888.00 2018-12-06 01:04:01.912 340 11477.50 107.37 56812.60 88888.00 2018-12-06 01:04:02.412 340 11477.54 107.37 56812.59 88888.00 2018-12-06 01:04:02.912 340 11477.56 107.34 56812.66 88888.00 2018-12-06 01:04:03.412 340 11477.56 107.29 56812.67 88888.00 2018-12-06 01:04:03.912 340 11477.60 107.33 56812.67 88888.00 2018-12-06 01:04:04.412 340 11477.59 107.32 56812.66 88888.00 2018-12-06 01:04:04.912 340 11477.50 107.35 56812.77 88888.00 2018-12-06 01:04:05.412 340 11477.56 107.36 56812.70 88888.00 2018-12-06 01:04:05.912 340 11477.54 107.33 56812.67 88888.00 2018-12-06 01:04:06.412 340 11477.54 107.32 56812.70 88888.00 2018-12-06 01:04:06.912 340 11477.67 107.36 56812.68 88888.00 2018-12-06 01:04:07.412 340 11477.61 107.41 56812.69 88888.00 2018-12-06 01:04:07.912 340 11477.55 107.41 56812.62 88888.00 2018-12-06 01:04:08.913 340 11477.53 107.43 56812.56 88888.00 2018-12-06 01:04:09.413 340 11477.48 107.43 56812.56 88888.00 2018-12-06 01:04:09.913 340 11477.59 107.36 56812.54 88888.00 2018-12-06 01:04:10.413 340 11477.53 107.36 56812.57 88888.00 2018-12-06 01:04:10.913 340 11477.54 107.40 56812.63 88888.00 2018-12-06 01:04:11.413 340 11477.62 107.42 56812.63 88888.00 2018-12-06 01:04:11.913 340 11477.62 107.41 56812.67 88888.00 2018-12-06 01:04:12.413 340 11477.60 107.41 56812.66 88888.00 2018-12-06 01:04:12.913 340 11477.63 107.39 56812.64 88888.00 2018-12-06 01:04:13.413 340 11477.64 107.43 56812.63 88888.00 2018-12-06 01:04:13.913 340 11477.62 107.44 56812.66 88888.00 2018-12-06 01:04:14.413 340 11477.64 107.44 56812.68 88888.00 2018-12-06 01:04:14.913 340 11477.61 107.43 56812.66 88888.00 2018-12-06 01:04:15.413 340 11477.63 107.46 56812.63 88888.00 2018-12-06 01:04:15.913 340 11477.69 107.46 56812.67 88888.00 2018-12-06 01:04:16.413 340 11477.66 107.44 56812.69 88888.00 2018-12-06 01:04:16.913 340 11477.66 107.44 56812.72 88888.00 2018-12-06 01:04:17.413 340 11477.69 107.47 56812.68 88888.00 2018-12-06 01:04:17.913 340 11477.67 107.47 56812.64 88888.00 2018-12-06 01:04:18.913 340 11477.73 107.44 56812.72 88888.00 2018-12-06 01:04:19.413 340 11477.68 107.44 56812.70 88888.00 2018-12-06 01:04:19.913 340 11477.63 107.48 56812.69 88888.00 2018-12-06 01:04:20.413 340 11477.70 107.50 56812.73 88888.00 2018-12-06 01:04:20.913 340 11477.62 107.48 56812.73 88888.00 2018-12-06 01:04:21.413 340 11477.61 107.50 56812.75 88888.00 2018-12-06 01:04:21.913 340 11477.68 107.51 56812.77 88888.00 2018-12-06 01:04:22.413 340 11477.68 107.49 56812.74 88888.00 2018-12-06 01:04:22.913 340 11477.68 107.48 56812.76 88888.00 2018-12-06 01:04:23.413 340 11477.70 107.47 56812.73 88888.00 2018-12-06 01:04:23.913 340 11477.66 107.53 56812.69 88888.00 2018-12-06 01:04:24.413 340 11477.63 107.58 56812.62 88888.00 2018-12-06 01:04:24.913 340 11477.67 107.61 56812.64 88888.00 2018-12-06 01:04:25.413 340 11477.63 107.58 56812.69 88888.00 2018-12-06 01:04:25.913 340 11477.67 107.62 56812.75 88888.00 2018-12-06 01:04:26.413 340 11477.75 107.60 56812.76 88888.00 2018-12-06 01:04:26.913 340 11477.69 107.56 56812.66 88888.00 2018-12-06 01:04:27.413 340 11477.68 107.61 56812.69 88888.00 2018-12-06 01:04:27.913 340 11477.69 107.57 56812.70 88888.00 2018-12-06 01:04:28.413 340 11477.63 107.60 56812.68 88888.00 2018-12-06 01:04:28.913 340 11477.69 107.57 56812.68 88888.00 2018-12-06 01:04:29.413 340 11477.75 107.53 56812.70 88888.00 2018-12-06 01:04:29.913 340 11477.70 107.49 56812.67 88888.00 2018-12-06 01:04:30.413 340 11477.69 107.49 56812.68 88888.00 2018-12-06 01:04:30.913 340 11477.71 107.49 56812.64 88888.00 2018-12-06 01:04:31.413 340 11477.63 107.44 56812.64 88888.00 2018-12-06 01:04:31.913 340 11477.68 107.41 56812.72 88888.00 2018-12-06 01:04:32.413 340 11477.74 107.42 56812.70 88888.00 2018-12-06 01:04:32.913 340 11477.71 107.42 56812.66 88888.00 2018-12-06 01:04:33.413 340 11477.74 107.48 56812.68 88888.00 2018-12-06 01:04:33.913 340 11477.71 107.51 56812.72 88888.00 2018-12-06 01:04:34.413 340 11477.70 107.57 56812.70 88888.00 2018-12-06 01:04:34.913 340 11477.77 107.61 56812.66 88888.00 2018-12-06 01:04:35.413 340 11477.71 107.62 56812.66 88888.00 2018-12-06 01:04:35.913 340 11477.67 107.60 56812.70 88888.00 2018-12-06 01:04:36.913 340 11477.80 107.61 56812.77 88888.00 2018-12-06 01:04:37.413 340 11477.75 107.58 56812.81 88888.00 2018-12-06 01:04:37.913 340 11477.78 107.46 56812.75 88888.00 2018-12-06 01:04:38.413 340 11477.77 107.44 56812.70 88888.00 2018-12-06 01:04:38.913 340 11477.71 107.60 56812.76 88888.00 2018-12-06 01:04:39.413 340 11477.76 107.63 56812.77 88888.00 2018-12-06 01:04:39.913 340 11477.75 107.63 56812.73 88888.00 2018-12-06 01:04:40.413 340 11477.68 107.64 56812.76 88888.00 2018-12-06 01:04:40.913 340 11477.75 107.64 56812.77 88888.00 2018-12-06 01:04:41.413 340 11477.74 107.62 56812.76 88888.00 2018-12-06 01:04:41.913 340 11477.71 107.67 56812.77 88888.00 2018-12-06 01:04:42.413 340 11477.73 107.69 56812.79 88888.00 2018-12-06 01:04:42.913 340 11477.74 107.69 56812.74 88888.00 2018-12-06 01:04:43.413 340 11477.73 107.73 56812.76 88888.00 2018-12-06 01:04:43.913 340 11477.80 107.74 56812.74 88888.00 2018-12-06 01:04:44.413 340 11477.75 107.71 56812.80 88888.00 2018-12-06 01:04:44.913 340 11477.76 107.71 56812.86 88888.00 2018-12-06 01:04:45.413 340 11477.78 107.73 56812.88 88888.00 2018-12-06 01:04:45.913 340 11477.75 107.69 56812.89 88888.00 2018-12-06 01:04:46.413 340 11477.77 107.71 56812.89 88888.00 2018-12-06 01:04:46.913 340 11477.81 107.70 56812.89 88888.00 2018-12-06 01:04:47.413 340 11477.78 107.71 56812.87 88888.00 2018-12-06 01:04:47.913 340 11477.77 107.78 56812.87 88888.00 2018-12-06 01:04:48.413 340 11477.83 107.81 56812.88 88888.00 2018-12-06 01:04:48.913 340 11477.82 107.78 56812.85 88888.00 2018-12-06 01:04:49.413 340 11477.78 107.77 56812.87 88888.00 2018-12-06 01:04:50.413 340 11477.77 107.87 56812.88 88888.00 2018-12-06 01:04:50.913 340 11477.74 107.90 56812.91 88888.00 2018-12-06 01:04:51.413 340 11477.82 107.88 56812.93 88888.00 2018-12-06 01:04:51.913 340 11477.80 107.87 56812.91 88888.00 2018-12-06 01:04:52.413 340 11477.87 107.88 56812.89 88888.00 2018-12-06 01:04:52.913 340 11477.83 107.85 56812.87 88888.00 2018-12-06 01:04:53.413 340 11477.77 107.84 56812.87 88888.00 2018-12-06 01:04:53.913 340 11477.88 107.91 56812.85 88888.00 2018-12-06 01:04:54.413 340 11477.84 107.88 56812.85 88888.00 2018-12-06 01:04:54.913 340 11477.83 107.85 56812.86 88888.00 2018-12-06 01:04:55.413 340 11477.83 107.91 56812.89 88888.00 2018-12-06 01:04:55.913 340 11477.80 107.92 56812.87 88888.00 2018-12-06 01:04:56.413 340 11477.78 107.96 56812.85 88888.00 2018-12-06 01:04:56.913 340 11477.89 108.00 56812.83 88888.00 2018-12-06 01:04:57.413 340 11477.94 108.01 56812.92 88888.00 2018-12-06 01:04:57.913 340 11477.84 108.01 56813.00 88888.00 2018-12-06 01:04:58.413 340 11477.88 108.02 56812.94 88888.00 2018-12-06 01:04:58.913 340 11477.84 108.05 56812.93 88888.00 2018-12-06 01:04:59.413 340 11477.80 108.05 56812.93 88888.00 2018-12-06 01:05:00.413 340 11477.88 108.05 56812.95 88888.00 2018-12-06 01:05:00.913 340 11477.88 108.07 56812.96 88888.00 2018-12-06 01:05:01.413 340 11477.90 108.10 56813.02 88888.00 2018-12-06 01:05:01.913 340 11477.85 108.08 56813.00 88888.00 2018-12-06 01:05:02.413 340 11477.77 108.14 56813.00 88888.00 2018-12-06 01:05:02.913 340 11477.90 108.14 56812.99 88888.00 2018-12-06 01:05:03.413 340 11477.89 108.08 56812.99 88888.00 2018-12-06 01:05:03.913 340 11477.88 108.10 56813.02 88888.00 2018-12-06 01:05:04.413 340 11477.92 108.15 56813.05 88888.00 2018-12-06 01:05:04.913 340 11477.82 108.14 56813.09 88888.00 2018-12-06 01:05:05.413 340 11477.83 108.17 56813.08 88888.00 2018-12-06 01:05:05.913 340 11477.95 108.17 56813.07 88888.00 2018-12-06 01:05:06.413 340 11477.87 108.16 56813.08 88888.00 2018-12-06 01:05:06.913 340 11477.84 108.21 56813.11 88888.00 2018-12-06 01:05:07.413 340 11477.89 108.18 56813.09 88888.00 2018-12-06 01:05:07.913 340 11477.88 108.18 56813.08 88888.00 2018-12-06 01:05:08.413 340 11477.87 108.21 56813.12 88888.00 2018-12-06 01:05:08.913 340 11477.92 108.18 56813.08 88888.00 2018-12-06 01:05:09.413 340 11477.89 108.23 56813.05 88888.00 2018-12-06 01:05:09.913 340 11477.88 108.31 56813.08 88888.00 2018-12-06 01:05:10.413 340 11477.91 108.29 56813.13 88888.00 2018-12-06 01:05:10.913 340 11477.83 108.25 56813.11 88888.00 2018-12-06 01:05:11.413 340 11477.83 108.19 56813.08 88888.00 2018-12-06 01:05:11.913 340 11477.95 108.22 56813.14 88888.00 2018-12-06 01:05:12.413 340 11477.92 108.24 56813.15 88888.00 2018-12-06 01:05:12.913 340 11477.87 108.29 56813.13 88888.00 2018-12-06 01:05:13.413 340 11477.94 108.30 56813.12 88888.00 2018-12-06 01:05:13.913 340 11477.88 108.32 56813.12 88888.00 2018-12-06 01:05:14.413 340 11477.84 108.37 56813.11 88888.00 2018-12-06 01:05:14.913 340 11477.83 108.38 56813.17 88888.00 2018-12-06 01:05:15.413 340 11477.83 108.38 56813.17 88888.00 2018-12-06 01:05:15.913 340 11477.89 108.44 56813.17 88888.00 2018-12-06 01:05:16.413 340 11477.96 108.38 56813.12 88888.00 2018-12-06 01:05:16.913 340 11477.96 108.38 56813.08 88888.00 2018-12-06 01:05:17.413 340 11477.96 108.42 56813.08 88888.00 2018-12-06 01:05:17.913 340 11478.03 108.37 56813.06 88888.00 2018-12-06 01:05:18.413 340 11477.96 108.38 56813.08 88888.00 2018-12-06 01:05:18.913 340 11477.97 108.41 56813.13 88888.00 2018-12-06 01:05:19.413 340 11478.01 108.44 56813.17 88888.00 2018-12-06 01:05:19.913 340 11477.96 108.44 56813.17 88888.00 2018-12-06 01:05:20.413 340 11477.97 108.48 56813.18 88888.00 2018-12-06 01:05:20.913 340 11477.98 108.45 56813.13 88888.00 2018-12-06 01:05:21.413 340 11477.99 108.45 56813.11 88888.00 2018-12-06 01:05:21.913 340 11478.03 108.51 56813.11 88888.00 2018-12-06 01:05:22.413 340 11478.03 108.49 56813.15 88888.00 2018-12-06 01:05:22.913 340 11478.03 108.55 56813.15 88888.00 2018-12-06 01:05:23.413 340 11478.10 108.59 56813.12 88888.00 2018-12-06 01:05:23.913 340 11478.09 108.56 56813.08 88888.00 2018-12-06 01:05:24.413 340 11477.98 108.59 56813.12 88888.00 2018-12-06 01:05:24.913 340 11478.01 108.56 56813.14 88888.00 2018-12-06 01:05:25.413 340 11478.01 108.52 56813.14 88888.00 2018-12-06 01:05:25.913 340 11478.02 108.56 56813.17 88888.00 2018-12-06 01:05:26.413 340 11478.05 108.56 56813.18 88888.00 2018-12-06 01:05:26.913 340 11478.08 108.44 56813.20 88888.00 2018-12-06 01:05:27.413 340 11478.04 108.44 56813.18 88888.00 2018-12-06 01:05:27.913 340 11478.08 108.48 56813.17 88888.00 2018-12-06 01:05:28.413 340 11478.06 108.50 56813.17 88888.00 2018-12-06 01:05:28.913 340 11478.05 108.50 56813.19 88888.00 2018-12-06 01:05:29.413 340 11478.11 108.53 56813.15 88888.00 2018-12-06 01:05:29.913 340 11478.08 108.56 56813.12 88888.00 2018-12-06 01:05:30.413 340 11478.04 108.59 56813.13 88888.00 2018-12-06 01:05:30.913 340 11478.04 108.59 56813.11 88888.00 2018-12-06 01:05:31.413 340 11478.05 108.58 56813.13 88888.00 2018-12-06 01:05:31.913 340 11478.05 108.60 56813.15 88888.00 2018-12-06 01:05:32.413 340 11478.06 108.59 56813.17 88888.00 2018-12-06 01:05:32.913 340 11478.06 108.56 56813.19 88888.00 2018-12-06 01:05:33.413 340 11478.09 108.58 56813.17 88888.00 2018-12-06 01:05:33.913 340 11478.16 108.59 56813.14 88888.00 2018-12-06 01:05:34.413 340 11478.09 108.60 56813.13 88888.00 2018-12-06 01:05:34.913 340 11478.10 108.65 56813.17 88888.00 2018-12-06 01:05:35.413 340 11478.16 108.68 56813.17 88888.00 2018-12-06 01:05:35.913 340 11478.10 108.65 56813.14 88888.00 2018-12-06 01:05:36.413 340 11478.06 108.66 56813.18 88888.00 2018-12-06 01:05:36.913 340 11478.11 108.66 56813.14 88888.00 2018-12-06 01:05:37.413 340 11478.03 108.69 56813.13 88888.00 2018-12-06 01:05:37.913 340 11478.04 108.75 56813.12 88888.00 2018-12-06 01:05:38.413 340 11478.13 108.75 56813.13 88888.00 2018-12-06 01:05:38.913 340 11478.08 108.75 56813.05 88888.00 2018-12-06 01:05:39.413 340 11478.06 108.78 56813.06 88888.00 2018-12-06 01:05:39.913 340 11478.15 108.79 56813.09 88888.00 2018-12-06 01:05:40.413 340 11478.11 108.80 56813.05 88888.00 2018-12-06 01:05:40.913 340 11478.11 108.79 56813.06 88888.00 2018-12-06 01:05:41.913 340 11478.11 108.76 56813.15 88888.00 2018-12-06 01:05:42.413 340 11478.11 108.77 56813.12 88888.00 2018-12-06 01:05:42.913 340 11478.18 108.76 56813.09 88888.00 2018-12-06 01:05:43.413 340 11478.17 108.78 56813.12 88888.00 2018-12-06 01:05:43.913 340 11478.17 108.80 56813.20 88888.00 2018-12-06 01:05:44.413 340 11478.16 108.76 56813.19 88888.00 2018-12-06 01:05:44.913 340 11478.11 108.78 56813.18 88888.00 2018-12-06 01:05:45.413 340 11478.18 108.82 56813.17 88888.00 2018-12-06 01:05:45.913 340 11478.20 108.82 56813.12 88888.00 2018-12-06 01:05:46.413 340 11478.17 108.84 56813.17 88888.00 2018-12-06 01:05:46.913 340 11478.24 108.84 56813.18 88888.00 2018-12-06 01:05:47.413 340 11478.30 108.65 56813.12 88888.00 2018-12-06 01:05:47.913 340 11478.26 108.75 56813.12 88888.00 2018-12-06 01:05:48.413 340 11478.25 108.85 56813.17 88888.00 2018-12-06 01:05:48.913 340 11478.25 108.83 56813.21 88888.00 2018-12-06 01:05:49.413 340 11478.20 108.69 56813.23 88888.00 2018-12-06 01:05:49.913 340 11478.29 108.77 56813.21 88888.00 2018-12-06 01:05:50.413 340 11478.25 108.76 56813.24 88888.00 2018-12-06 01:05:50.913 340 11478.20 108.70 56813.23 88888.00 2018-12-06 01:05:51.913 340 11478.28 108.72 56813.27 88888.00 2018-12-06 01:05:52.413 340 11478.23 108.89 56813.31 88888.00 2018-12-06 01:05:52.913 340 11478.30 108.96 56813.25 88888.00 2018-12-06 01:05:53.413 340 11478.22 108.93 56813.27 88888.00 2018-12-06 01:05:53.913 340 11478.24 108.96 56813.31 88888.00 2018-12-06 01:05:54.413 340 11478.32 108.96 56813.33 88888.00 2018-12-06 01:05:54.913 340 11478.35 108.79 56813.33 88888.00 2018-12-06 01:05:55.413 340 11478.30 108.78 56813.27 88888.00 2018-12-06 01:05:55.913 340 11478.39 108.91 56813.21 88888.00 2018-12-06 01:05:56.413 340 11478.37 108.96 56813.21 88888.00 2018-12-06 01:05:56.913 340 11478.30 108.97 56813.28 88888.00 2018-12-06 01:05:57.413 340 11478.37 108.86 56813.30 88888.00 2018-12-06 01:05:57.913 340 11478.35 108.70 56813.30 88888.00 2018-12-06 01:05:58.413 340 11478.30 108.90 56813.25 88888.00 2018-12-06 01:05:58.913 340 11478.40 109.04 56813.26 88888.00 2018-12-06 01:05:59.413 340 11478.44 108.99 56813.24 88888.00 2018-12-06 01:05:59.913 340 11478.40 109.07 56813.23 88888.00 2018-12-06 01:06:00.413 340 11478.40 109.11 56813.27 88888.00 2018-12-06 01:06:00.913 340 11478.39 109.10 56813.23 88888.00 2018-12-06 01:06:01.413 340 11478.40 108.97 56813.19 88888.00 2018-12-06 01:06:01.913 340 11478.46 108.91 56813.20 88888.00 2018-12-06 01:06:02.413 340 11478.47 109.00 56813.25 88888.00 2018-12-06 01:06:02.913 340 11478.50 109.06 56813.24 88888.00 2018-12-06 01:06:03.413 340 11478.58 109.03 56813.23 88888.00 2018-12-06 01:06:03.913 340 11478.47 108.90 56813.25 88888.00 2018-12-06 01:06:04.413 340 11478.44 108.90 56813.31 88888.00 2018-12-06 01:06:04.913 340 11478.51 108.96 56813.30 88888.00 2018-12-06 01:06:05.413 340 11478.49 109.03 56813.30 88888.00 2018-12-06 01:06:05.913 340 11478.51 109.12 56813.30 88888.00 2018-12-06 01:06:06.413 340 11478.57 109.11 56813.37 88888.00 2018-12-06 01:06:06.913 340 11478.54 109.11 56813.37 88888.00 2018-12-06 01:06:07.404 340 11478.53 109.07 56813.40 88888.00 2018-12-06 01:06:07.904 340 11478.63 109.03 56813.40 88888.00 2018-12-06 01:06:08.404 340 11478.60 109.00 56813.39 88888.00 2018-12-06 01:06:08.904 340 11478.60 108.99 56813.36 88888.00 2018-12-06 01:06:09.904 340 11478.56 109.03 56813.37 88888.00 2018-12-06 01:06:10.404 340 11478.58 109.18 56813.36 88888.00 2018-12-06 01:06:10.904 340 11478.67 109.20 56813.40 88888.00 2018-12-06 01:06:11.904 340 11478.58 109.18 56813.38 88888.00 2018-12-06 01:06:12.404 340 11478.68 109.21 56813.37 88888.00 2018-12-06 01:06:12.904 340 11478.66 109.25 56813.28 88888.00 2018-12-06 01:06:13.404 340 11478.67 109.26 56813.26 88888.00 2018-12-06 01:06:13.904 340 11478.74 109.26 56813.39 88888.00 2018-12-06 01:06:14.404 340 11478.68 109.21 56813.43 88888.00 2018-12-06 01:06:14.904 340 11478.70 109.21 56813.41 88888.00 2018-12-06 01:06:15.404 340 11478.70 109.19 56813.37 88888.00 2018-12-06 01:06:15.904 340 11478.65 109.23 56813.37 88888.00 2018-12-06 01:06:16.404 340 11478.70 109.26 56813.38 88888.00 2018-12-06 01:06:16.904 340 11478.67 109.17 56813.39 88888.00 2018-12-06 01:06:17.404 340 11478.67 109.18 56813.40 88888.00 2018-12-06 01:06:17.904 340 11478.72 109.23 56813.41 88888.00 2018-12-06 01:06:18.404 340 11478.78 109.26 56813.44 88888.00 2018-12-06 01:06:18.904 340 11478.74 109.31 56813.33 88888.00 2018-12-06 01:06:19.404 340 11478.74 109.36 56813.32 88888.00 2018-12-06 01:06:19.904 340 11478.72 109.32 56813.37 88888.00 2018-12-06 01:06:20.404 340 11478.68 109.32 56813.41 88888.00 2018-12-06 01:06:20.904 340 11478.70 109.31 56813.43 88888.00 2018-12-06 01:06:21.404 340 11478.68 109.32 56813.39 88888.00 2018-12-06 01:06:21.904 340 11478.67 109.37 56813.37 88888.00 2018-12-06 01:06:22.404 340 11478.71 109.43 56813.38 88888.00 2018-12-06 01:06:22.904 340 11478.73 109.40 56813.37 88888.00 2018-12-06 01:06:23.404 340 11478.66 109.40 56813.41 88888.00 2018-12-06 01:06:23.904 340 11478.74 109.41 56813.44 88888.00 2018-12-06 01:06:24.404 340 11478.77 109.38 56813.43 88888.00 2018-12-06 01:06:24.904 340 11478.75 109.40 56813.41 88888.00 2018-12-06 01:06:25.404 340 11478.78 109.41 56813.41 88888.00 2018-12-06 01:06:25.904 340 11478.73 109.41 56813.45 88888.00 2018-12-06 01:06:26.404 340 11478.74 109.43 56813.43 88888.00 2018-12-06 01:06:26.904 340 11478.73 109.39 56813.44 88888.00 2018-12-06 01:06:27.404 340 11478.67 109.40 56813.47 88888.00 2018-12-06 01:06:27.904 340 11478.65 109.40 56813.47 88888.00 2018-12-06 01:06:28.404 340 11478.72 109.34 56813.49 88888.00 2018-12-06 01:06:28.904 340 11478.68 109.31 56813.44 88888.00 2018-12-06 01:06:29.404 340 11478.70 109.37 56813.46 88888.00 2018-12-06 01:06:29.904 340 11478.72 109.38 56813.50 88888.00 2018-12-06 01:06:30.404 340 11478.64 109.37 56813.56 88888.00 2018-12-06 01:06:30.904 340 11478.65 109.39 56813.54 88888.00 2018-12-06 01:06:31.404 340 11478.72 109.40 56813.49 88888.00 2018-12-06 01:06:31.904 340 11478.66 109.39 56813.44 88888.00 2018-12-06 01:06:32.404 340 11478.66 109.44 56813.33 88888.00 2018-12-06 01:06:32.904 340 11478.71 109.43 56813.43 88888.00 2018-12-06 01:06:33.404 340 11478.64 109.44 56813.46 88888.00 2018-12-06 01:06:33.904 340 11478.63 109.47 56813.52 88888.00 2018-12-06 01:06:34.404 340 11478.71 109.47 56813.51 88888.00 2018-12-06 01:06:34.904 340 11478.68 109.46 56813.52 88888.00 2018-12-06 01:06:35.404 340 11478.63 109.45 56813.50 88888.00 2018-12-06 01:06:35.904 340 11478.61 109.45 56813.53 88888.00 2018-12-06 01:06:36.404 340 11478.66 109.47 56813.56 88888.00 2018-12-06 01:06:36.904 340 11478.68 109.50 56813.62 88888.00 2018-12-06 01:06:37.404 340 11478.64 109.46 56813.64 88888.00 2018-12-06 01:06:37.904 340 11478.56 109.48 56813.63 88888.00 2018-12-06 01:06:38.404 340 11478.61 109.52 56813.62 88888.00 2018-12-06 01:06:38.904 340 11478.60 109.50 56813.59 88888.00 2018-12-06 01:06:39.404 340 11478.59 109.54 56813.65 88888.00 2018-12-06 01:06:39.904 340 11478.65 109.58 56813.71 88888.00 2018-12-06 01:06:40.404 340 11478.59 109.57 56813.73 88888.00 2018-12-06 01:06:40.904 340 11478.54 109.51 56813.75 88888.00 2018-12-06 01:06:41.404 340 11478.56 109.50 56813.78 88888.00 2018-12-06 01:06:41.904 340 11478.59 109.48 56813.73 88888.00 2018-12-06 01:06:42.404 340 11478.51 109.40 56813.68 88888.00 2018-12-06 01:06:43.404 340 11478.59 109.48 56813.65 88888.00 2018-12-06 01:06:43.904 340 11478.47 109.32 56813.71 88888.00 2018-12-06 01:06:44.404 340 11478.54 109.28 56813.70 88888.00 2018-12-06 01:06:44.904 340 11478.54 109.44 56813.75 88888.00 2018-12-06 01:06:45.404 340 11478.51 109.53 56813.79 88888.00 2018-12-06 01:06:45.904 340 11478.54 109.62 56813.75 88888.00 2018-12-06 01:06:46.404 340 11478.50 109.64 56813.76 88888.00 2018-12-06 01:06:46.904 340 11478.50 109.59 56813.77 88888.00 2018-12-06 01:06:47.404 340 11478.58 109.62 56813.78 88888.00 2018-12-06 01:06:47.904 340 11478.51 109.64 56813.82 88888.00 2018-12-06 01:06:48.404 340 11478.49 109.65 56813.79 88888.00 2018-12-06 01:06:48.904 340 11478.51 109.66 56813.83 88888.00 2018-12-06 01:06:49.404 340 11478.52 109.58 56813.90 88888.00 2018-12-06 01:06:49.904 340 11478.50 109.62 56813.91 88888.00 2018-12-06 01:06:50.404 340 11478.59 109.65 56813.92 88888.00 2018-12-06 01:06:50.904 340 11478.52 109.61 56813.89 88888.00 2018-12-06 01:06:51.404 340 11478.52 109.68 56813.90 88888.00 2018-12-06 01:06:51.904 340 11478.60 109.68 56813.94 88888.00 2018-12-06 01:06:52.404 340 11478.58 109.67 56813.98 88888.00 2018-12-06 01:06:52.904 340 11478.54 109.68 56813.97 88888.00 2018-12-06 01:06:53.404 340 11478.54 109.65 56814.01 88888.00 2018-12-06 01:06:53.904 340 11478.50 109.68 56814.02 88888.00 2018-12-06 01:06:54.404 340 11478.56 109.74 56814.01 88888.00 2018-12-06 01:06:54.904 340 11478.58 109.72 56813.98 88888.00 2018-12-06 01:06:55.404 340 11478.51 109.68 56814.00 88888.00 2018-12-06 01:06:55.904 340 11478.58 109.72 56814.04 88888.00 2018-12-06 01:06:56.404 340 11478.56 109.73 56814.08 88888.00 2018-12-06 01:06:56.904 340 11478.50 109.75 56814.05 88888.00 2018-12-06 01:06:57.404 340 11478.56 109.75 56813.98 88888.00 2018-12-06 01:06:57.904 340 11478.56 109.73 56814.00 88888.00 2018-12-06 01:06:58.404 340 11478.51 109.79 56814.05 88888.00 2018-12-06 01:06:58.904 340 11478.54 109.85 56814.05 88888.00 2018-12-06 01:06:59.404 340 11478.60 109.84 56814.10 88888.00 2018-12-06 01:06:59.904 340 11478.58 109.80 56814.09 88888.00 2018-12-06 01:07:00.404 340 11478.63 109.80 56814.05 88888.00 2018-12-06 01:07:00.904 340 11478.60 109.82 56814.03 88888.00 2018-12-06 01:07:01.404 340 11478.53 109.82 56814.03 88888.00 2018-12-06 01:07:01.904 340 11478.63 109.81 56814.08 88888.00 2018-12-06 01:07:02.404 340 11478.60 109.81 56814.11 88888.00 2018-12-06 01:07:02.904 340 11478.52 109.85 56814.10 88888.00 2018-12-06 01:07:03.404 340 11478.61 109.86 56814.08 88888.00 2018-12-06 01:07:03.904 340 11478.61 109.80 56814.03 88888.00 2018-12-06 01:07:04.404 340 11478.52 109.72 56814.04 88888.00 2018-12-06 01:07:04.904 340 11478.65 109.64 56814.08 88888.00 2018-12-06 01:07:05.404 340 11478.67 109.65 56814.09 88888.00 2018-12-06 01:07:05.904 340 11478.68 109.71 56814.08 88888.00 2018-12-06 01:07:06.404 340 11478.74 109.71 56814.07 88888.00 2018-12-06 01:07:06.904 340 11478.65 109.66 56814.03 88888.00 2018-12-06 01:07:07.404 340 11478.63 109.78 56814.11 88888.00 2018-12-06 01:07:07.904 340 11478.68 109.80 56814.08 88888.00 2018-12-06 01:07:08.404 340 11478.68 109.74 56814.08 88888.00 2018-12-06 01:07:08.904 340 11478.70 109.78 56814.09 88888.00 2018-12-06 01:07:09.404 340 11478.71 109.80 56814.11 88888.00 2018-12-06 01:07:09.904 340 11478.60 109.80 56814.11 88888.00 2018-12-06 01:07:10.404 340 11478.57 109.84 56814.08 88888.00 2018-12-06 01:07:10.904 340 11478.63 109.82 56814.03 88888.00 2018-12-06 01:07:11.404 340 11478.59 109.77 56814.08 88888.00 2018-12-06 01:07:11.904 340 11478.66 109.71 56814.13 88888.00 2018-12-06 01:07:12.404 340 11478.67 109.72 56814.16 88888.00 2018-12-06 01:07:12.904 340 11478.63 109.82 56814.20 88888.00 2018-12-06 01:07:13.404 340 11478.65 109.87 56814.22 88888.00 2018-12-06 01:07:13.904 340 11478.68 109.77 56814.20 88888.00 2018-12-06 01:07:14.404 340 11478.59 109.66 56814.21 88888.00 2018-12-06 01:07:14.904 340 11478.64 109.73 56814.20 88888.00 2018-12-06 01:07:15.404 340 11478.68 109.78 56814.13 88888.00 2018-12-06 01:07:15.904 340 11478.64 109.72 56814.09 88888.00 2018-12-06 01:07:16.404 340 11478.61 109.81 56814.11 88888.00 2018-12-06 01:07:16.904 340 11478.64 109.84 56814.09 88888.00 2018-12-06 01:07:17.404 340 11478.61 109.82 56814.08 88888.00 2018-12-06 01:07:17.904 340 11478.66 109.85 56814.08 88888.00 2018-12-06 01:07:18.404 340 11478.66 109.89 56814.09 88888.00 2018-12-06 01:07:18.904 340 11478.64 109.91 56814.13 88888.00 2018-12-06 01:07:19.404 340 11478.68 109.92 56814.15 88888.00 2018-12-06 01:07:19.904 340 11478.71 109.87 56814.13 88888.00 2018-12-06 01:07:20.404 340 11478.67 109.86 56814.15 88888.00 2018-12-06 01:07:20.904 340 11478.70 109.88 56814.16 88888.00 2018-12-06 01:07:21.404 340 11478.67 109.87 56814.14 88888.00 2018-12-06 01:07:21.904 340 11478.65 109.87 56814.17 88888.00 2018-12-06 01:07:22.404 340 11478.71 109.87 56814.20 88888.00 2018-12-06 01:07:22.904 340 11478.71 109.92 56814.17 88888.00 2018-12-06 01:07:23.404 340 11478.68 109.99 56814.14 88888.00 2018-12-06 01:07:23.904 340 11478.73 110.00 56814.17 88888.00 2018-12-06 01:07:24.904 340 11478.67 109.88 56814.22 88888.00 2018-12-06 01:07:25.404 340 11478.71 109.86 56814.20 88888.00 2018-12-06 01:07:25.904 340 11478.66 109.88 56814.20 88888.00 2018-12-06 01:07:26.404 340 11478.70 109.94 56814.22 88888.00 2018-12-06 01:07:26.904 340 11478.78 109.95 56814.28 88888.00 2018-12-06 01:07:27.404 340 11478.70 109.94 56814.30 88888.00 2018-12-06 01:07:27.904 340 11478.71 109.99 56814.33 88888.00 2018-12-06 01:07:28.404 340 11478.77 109.99 56814.31 88888.00 2018-12-06 01:07:28.904 340 11478.75 109.96 56814.29 88888.00 2018-12-06 01:07:29.404 340 11478.72 109.99 56814.30 88888.00 2018-12-06 01:07:29.904 340 11478.79 110.00 56814.34 88888.00 2018-12-06 01:07:30.404 340 11478.75 109.99 56814.37 88888.00 2018-12-06 01:07:30.904 340 11478.68 110.02 56814.37 88888.00 2018-12-06 01:07:31.404 340 11478.74 109.94 56814.39 88888.00 2018-12-06 01:07:31.904 340 11478.74 109.93 56814.43 88888.00 2018-12-06 01:07:32.404 340 11478.78 109.96 56814.45 88888.00 2018-12-06 01:07:32.904 340 11478.80 110.02 56814.50 88888.00 2018-12-06 01:07:33.404 340 11478.77 110.02 56814.53 88888.00 2018-12-06 01:07:33.904 340 11478.81 110.06 56814.55 88888.00 2018-12-06 01:07:34.404 340 11478.86 110.08 56814.58 88888.00 2018-12-06 01:07:34.904 340 11478.78 110.09 56814.55 88888.00 2018-12-06 01:07:35.404 340 11478.86 110.08 56814.53 88888.00 2018-12-06 01:07:35.904 340 11478.88 110.06 56814.53 88888.00 2018-12-06 01:07:36.404 340 11478.85 110.05 56814.52 88888.00 2018-12-06 01:07:36.904 340 11478.88 110.05 56814.54 88888.00 2018-12-06 01:07:37.404 340 11478.84 110.07 56814.53 88888.00 2018-12-06 01:07:37.904 340 11478.81 110.12 56814.50 88888.00 2018-12-06 01:07:38.404 340 11478.88 110.18 56814.50 88888.00 2018-12-06 01:07:38.904 340 11478.87 110.15 56814.52 88888.00 2018-12-06 01:07:39.404 340 11478.87 110.15 56814.52 88888.00 2018-12-06 01:07:39.904 340 11478.91 110.21 56814.53 88888.00 2018-12-06 01:07:40.404 340 11478.87 110.20 56814.60 88888.00 2018-12-06 01:07:40.904 340 11478.79 110.15 56814.62 88888.00 2018-12-06 01:07:41.404 340 11478.87 110.15 56814.61 88888.00 2018-12-06 01:07:41.904 340 11478.92 110.18 56814.63 88888.00 2018-12-06 01:07:42.404 340 11478.85 110.16 56814.71 88888.00 2018-12-06 01:07:42.904 340 11478.89 110.20 56814.72 88888.00 2018-12-06 01:07:43.404 340 11478.86 110.16 56814.69 88888.00 2018-12-06 01:07:43.904 340 11478.84 110.16 56814.68 88888.00 2018-12-06 01:07:44.404 340 11478.88 110.21 56814.66 88888.00 2018-12-06 01:07:44.904 340 11478.89 110.21 56814.75 88888.00 2018-12-06 01:07:45.404 340 11478.85 110.23 56814.80 88888.00 2018-12-06 01:07:45.904 340 11478.92 110.29 56814.79 88888.00 2018-12-06 01:07:46.404 340 11478.92 110.33 56814.77 88888.00 2018-12-06 01:07:46.904 340 11478.87 110.34 56814.79 88888.00 2018-12-06 01:07:47.404 340 11478.94 110.33 56814.87 88888.00 2018-12-06 01:07:47.904 340 11478.91 110.34 56814.90 88888.00 2018-12-06 01:07:48.404 340 11478.92 110.33 56814.91 88888.00 2018-12-06 01:07:48.904 340 11478.96 110.39 56814.91 88888.00 2018-12-06 01:07:49.404 340 11478.92 110.34 56814.90 88888.00 2018-12-06 01:07:49.904 340 11478.92 110.30 56814.93 88888.00 2018-12-06 01:07:50.404 340 11478.96 110.35 56814.97 88888.00 2018-12-06 01:07:50.904 340 11478.89 110.38 56814.91 88888.00 2018-12-06 01:07:51.404 340 11478.91 110.42 56814.91 88888.00 2018-12-06 01:07:51.904 340 11478.98 110.45 56814.93 88888.00 2018-12-06 01:07:52.404 340 11478.95 110.39 56814.92 88888.00 2018-12-06 01:07:52.904 340 11478.89 110.40 56814.92 88888.00 2018-12-06 01:07:53.404 340 11478.91 110.43 56814.91 88888.00 2018-12-06 01:07:53.904 340 11478.87 110.42 56814.88 88888.00 2018-12-06 01:07:54.404 340 11478.89 110.42 56814.90 88888.00 2018-12-06 01:07:54.904 340 11478.91 110.41 56814.94 88888.00 2018-12-06 01:07:55.404 340 11478.87 110.39 56814.95 88888.00 2018-12-06 01:07:55.904 340 11478.91 110.48 56814.95 88888.00 2018-12-06 01:07:56.404 340 11478.95 110.49 56814.94 88888.00 2018-12-06 01:07:56.904 340 11478.88 110.41 56814.95 88888.00 2018-12-06 01:07:57.404 340 11478.93 110.43 56814.95 88888.00 2018-12-06 01:07:57.904 340 11478.95 110.45 56815.05 88888.00 2018-12-06 01:07:58.404 340 11478.87 110.43 56815.11 88888.00 2018-12-06 01:07:58.904 340 11478.95 110.42 56815.11 88888.00 2018-12-06 01:07:59.404 340 11478.96 110.43 56815.10 88888.00 2018-12-06 01:07:59.904 340 11478.84 110.47 56815.10 88888.00 2018-12-06 01:08:00.404 340 11478.84 110.46 56815.07 88888.00 2018-12-06 01:08:00.904 340 11478.88 110.43 56815.10 88888.00 2018-12-06 01:08:01.404 340 11478.86 110.47 56815.11 88888.00 2018-12-06 01:08:01.904 340 11478.91 110.48 56815.14 88888.00 2018-12-06 01:08:02.404 340 11478.92 110.46 56815.10 88888.00 2018-12-06 01:08:02.904 340 11478.88 110.49 56815.11 88888.00 2018-12-06 01:08:03.404 340 11478.96 110.48 56815.11 88888.00 2018-12-06 01:08:03.904 340 11478.94 110.49 56815.07 88888.00 2018-12-06 01:08:04.404 340 11478.93 110.48 56815.01 88888.00 2018-12-06 01:08:04.904 340 11478.98 110.54 56815.05 88888.00 2018-12-06 01:08:05.404 340 11478.96 110.53 56815.07 88888.00 2018-12-06 01:08:06.405 340 11478.94 110.48 56815.03 88888.00 2018-12-06 01:08:06.905 340 11478.87 110.48 56815.05 88888.00 2018-12-06 01:08:07.405 340 11478.87 110.53 56815.10 88888.00 2018-12-06 01:08:07.905 340 11478.94 110.57 56815.11 88888.00 2018-12-06 01:08:08.405 340 11478.93 110.60 56815.00 88888.00 2018-12-06 01:08:08.905 340 11478.92 110.63 56815.01 88888.00 2018-12-06 01:08:09.405 340 11478.95 110.66 56815.05 88888.00 2018-12-06 01:08:09.905 340 11478.96 110.60 56815.04 88888.00 2018-12-06 01:08:10.405 340 11478.88 110.56 56815.07 88888.00 2018-12-06 01:08:10.905 340 11478.89 110.53 56815.08 88888.00 2018-12-06 01:08:11.405 340 11478.86 110.55 56815.05 88888.00 2018-12-06 01:08:11.905 340 11478.88 110.57 56815.05 88888.00 2018-12-06 01:08:12.405 340 11478.93 110.59 56815.05 88888.00 2018-12-06 01:08:12.905 340 11478.88 110.62 56815.06 88888.00 2018-12-06 01:08:13.405 340 11478.89 110.62 56815.07 88888.00 2018-12-06 01:08:13.905 340 11478.95 110.56 56815.01 88888.00 2018-12-06 01:08:14.405 340 11478.89 110.55 56815.01 88888.00 2018-12-06 01:08:14.905 340 11478.85 110.62 56815.06 88888.00 2018-12-06 01:08:15.405 340 11478.89 110.62 56815.05 88888.00 2018-12-06 01:08:16.405 340 11478.81 110.62 56815.12 88888.00 2018-12-06 01:08:16.905 340 11478.91 110.60 56815.06 88888.00 2018-12-06 01:08:17.405 340 11478.86 110.60 56814.98 88888.00 2018-12-06 01:08:17.905 340 11478.94 110.59 56814.98 88888.00 2018-12-06 01:08:18.405 340 11478.95 110.55 56815.03 88888.00 2018-12-06 01:08:18.905 340 11478.88 110.56 56815.06 88888.00 2018-12-06 01:08:19.405 340 11478.91 110.57 56815.01 88888.00 2018-12-06 01:08:19.905 340 11478.94 110.55 56815.01 88888.00 2018-12-06 01:08:20.405 340 11478.88 110.53 56815.00 88888.00 2018-12-06 01:08:20.905 340 11478.89 110.56 56814.98 88888.00 2018-12-06 01:08:21.405 340 11478.92 110.62 56814.91 88888.00 2018-12-06 01:08:21.905 340 11478.92 110.62 56814.94 88888.00 2018-12-06 01:08:22.405 340 11478.92 110.63 56814.92 88888.00 2018-12-06 01:08:22.905 340 11478.95 110.57 56814.92 88888.00 2018-12-06 01:08:23.405 340 11478.94 110.59 56814.93 88888.00 2018-12-06 01:08:23.905 340 11478.98 110.69 56814.95 88888.00 2018-12-06 01:08:24.405 340 11478.98 110.66 56814.95 88888.00 2018-12-06 01:08:24.905 340 11478.91 110.64 56814.93 88888.00 2018-12-06 01:08:25.405 340 11479.00 110.68 56814.93 88888.00 2018-12-06 01:08:25.905 340 11479.01 110.64 56814.95 88888.00 2018-12-06 01:08:26.405 340 11478.95 110.68 56814.98 88888.00 2018-12-06 01:08:26.905 340 11479.01 110.72 56814.95 88888.00 2018-12-06 01:08:27.405 340 11478.99 110.74 56814.95 88888.00 2018-12-06 01:08:27.905 340 11478.98 110.81 56815.01 88888.00 2018-12-06 01:08:28.405 340 11479.08 110.77 56815.05 88888.00 2018-12-06 01:08:28.905 340 11479.06 110.72 56815.00 88888.00 2018-12-06 01:08:29.405 340 11479.03 110.74 56815.05 88888.00 2018-12-06 01:08:29.905 340 11479.08 110.73 56815.04 88888.00 2018-12-06 01:08:30.405 340 11479.00 110.69 56814.99 88888.00 2018-12-06 01:08:30.905 340 11479.02 110.68 56815.00 88888.00 2018-12-06 01:08:31.405 340 11479.14 110.67 56814.95 88888.00 2018-12-06 01:08:31.905 340 11479.10 110.64 56814.93 88888.00 2018-12-06 01:08:32.405 340 11479.06 110.68 56814.88 88888.00 2018-12-06 01:08:32.905 340 11479.16 110.67 56814.87 88888.00 2018-12-06 01:08:33.405 340 11479.19 110.63 56814.87 88888.00 2018-12-06 01:08:33.905 340 11479.15 110.66 56814.91 88888.00 2018-12-06 01:08:34.405 340 11479.16 110.67 56814.88 88888.00 2018-12-06 01:08:34.905 340 11479.14 110.67 56814.88 88888.00 2018-12-06 01:08:35.405 340 11479.16 110.67 56814.86 88888.00 2018-12-06 01:08:35.905 340 11479.20 110.63 56814.87 88888.00 2018-12-06 01:08:36.405 340 11479.12 110.64 56814.84 88888.00 2018-12-06 01:08:36.905 340 11479.17 110.74 56814.82 88888.00 2018-12-06 01:08:37.405 340 11479.21 110.76 56814.87 88888.00 2018-12-06 01:08:37.905 340 11479.13 110.74 56814.84 88888.00 2018-12-06 01:08:38.405 340 11479.13 110.76 56814.78 88888.00 2018-12-06 01:08:38.905 340 11479.22 110.75 56814.88 88888.00 2018-12-06 01:08:39.405 340 11479.23 110.74 56814.97 88888.00 2018-12-06 01:08:39.905 340 11479.21 110.77 56814.95 88888.00 2018-12-06 01:08:40.405 340 11479.28 110.77 56814.95 88888.00 2018-12-06 01:08:40.905 340 11479.23 110.75 56814.93 88888.00 2018-12-06 01:08:41.405 340 11479.24 110.77 56814.94 88888.00 2018-12-06 01:08:41.905 340 11479.28 110.73 56814.94 88888.00 2018-12-06 01:08:42.405 340 11479.23 110.69 56814.98 88888.00 2018-12-06 01:08:42.905 340 11479.23 110.73 56815.01 88888.00 2018-12-06 01:08:43.405 340 11479.27 110.72 56814.99 88888.00 2018-12-06 01:08:43.905 340 11479.24 110.73 56814.94 88888.00 2018-12-06 01:08:44.405 340 11479.30 110.76 56814.92 88888.00 2018-12-06 01:08:44.905 340 11479.31 110.77 56814.93 88888.00 2018-12-06 01:08:45.405 340 11479.26 110.79 56814.92 88888.00 2018-12-06 01:08:45.905 340 11479.34 110.79 56814.91 88888.00 2018-12-06 01:08:46.405 340 11479.33 110.76 56814.94 88888.00 2018-12-06 01:08:46.905 340 11479.33 110.77 56814.95 88888.00 2018-12-06 01:08:47.405 340 11479.45 110.79 56814.93 88888.00 2018-12-06 01:08:47.905 340 11479.34 110.79 56814.93 88888.00 2018-12-06 01:08:48.405 340 11479.28 110.81 56814.93 88888.00 2018-12-06 01:08:48.905 340 11479.34 110.81 56814.93 88888.00 2018-12-06 01:08:49.405 340 11479.27 110.79 56814.91 88888.00 2018-12-06 01:08:49.905 340 11479.26 110.83 56814.95 88888.00 2018-12-06 01:08:50.405 340 11479.36 110.86 56814.98 88888.00 2018-12-06 01:08:50.905 340 11479.35 110.87 56814.94 88888.00 2018-12-06 01:08:51.405 340 11479.35 110.87 56814.94 88888.00 2018-12-06 01:08:51.905 340 11479.42 110.88 56814.88 88888.00 2018-12-06 01:08:52.405 340 11479.35 110.89 56814.90 88888.00 2018-12-06 01:08:52.905 340 11479.35 110.95 56814.95 88888.00 2018-12-06 01:08:53.405 340 11479.41 110.94 56815.00 88888.00 2018-12-06 01:08:53.905 340 11479.40 110.88 56814.99 88888.00 2018-12-06 01:08:54.405 340 11479.37 110.93 56814.98 88888.00 2018-12-06 01:08:54.905 340 11479.51 111.00 56814.97 88888.00 2018-12-06 01:08:55.405 340 11479.41 110.96 56814.94 88888.00 2018-12-06 01:08:55.905 340 11479.40 110.97 56814.97 88888.00 2018-12-06 01:08:56.405 340 11479.47 111.00 56814.93 88888.00 2018-12-06 01:08:56.905 340 11479.43 111.01 56814.95 88888.00 2018-12-06 01:08:57.905 340 11479.52 111.00 56815.05 88888.00 2018-12-06 01:08:58.405 340 11479.47 111.03 56815.07 88888.00 2018-12-06 01:08:58.905 340 11479.48 111.01 56815.12 88888.00 2018-12-06 01:08:59.405 340 11479.51 110.98 56815.05 88888.00 2018-12-06 01:08:59.905 340 11479.42 110.98 56815.04 88888.00 2018-12-06 01:09:00.405 340 11479.43 111.01 56815.05 88888.00 2018-12-06 01:09:00.905 340 11479.49 111.02 56815.05 88888.00 2018-12-06 01:09:01.405 340 11479.47 111.02 56815.00 88888.00 2018-12-06 01:09:01.905 340 11479.44 111.06 56815.00 88888.00 2018-12-06 01:09:02.405 340 11479.45 111.03 56815.01 88888.00 2018-12-06 01:09:02.905 340 11479.41 111.07 56814.99 88888.00 2018-12-06 01:09:03.405 340 11479.49 111.10 56815.01 88888.00 2018-12-06 01:09:03.905 340 11479.52 111.09 56815.03 88888.00 2018-12-06 01:09:04.405 340 11479.43 111.08 56815.04 88888.00 2018-12-06 01:09:04.905 340 11479.42 111.09 56815.06 88888.00 2018-12-06 01:09:05.405 340 11479.45 111.09 56815.04 88888.00 2018-12-06 01:09:05.905 340 11479.41 111.11 56815.00 88888.00 2018-12-06 01:09:06.405 340 11479.45 111.10 56815.08 88888.00 2018-12-06 01:09:06.905 340 11479.50 111.13 56815.14 88888.00 2018-12-06 01:09:07.405 340 11479.45 111.14 56815.07 88888.00 2018-12-06 01:09:07.905 340 11479.51 111.09 56815.07 88888.00 2018-12-06 01:09:08.405 340 11479.48 111.07 56815.06 88888.00 2018-12-06 01:09:08.905 340 11479.44 111.13 56814.99 88888.00 2018-12-06 01:09:09.405 340 11479.50 111.10 56815.00 88888.00 2018-12-06 01:09:09.905 340 11479.51 111.07 56815.04 88888.00 2018-12-06 01:09:10.405 340 11479.49 111.14 56815.11 88888.00 2018-12-06 01:09:10.905 340 11479.51 111.16 56815.12 88888.00 2018-12-06 01:09:11.405 340 11479.49 111.15 56815.10 88888.00 2018-12-06 01:09:11.905 340 11479.43 111.15 56815.11 88888.00 2018-12-06 01:09:12.405 340 11479.56 111.16 56815.10 88888.00 2018-12-06 01:09:12.905 340 11479.56 111.14 56815.11 88888.00 2018-12-06 01:09:13.405 340 11479.50 111.14 56815.07 88888.00 2018-12-06 01:09:13.905 340 11479.51 111.15 56815.11 88888.00 2018-12-06 01:09:14.405 340 11479.48 111.15 56815.08 88888.00 2018-12-06 01:09:14.905 340 11479.48 111.17 56815.14 88888.00 2018-12-06 01:09:15.405 340 11479.55 111.20 56815.11 88888.00 2018-12-06 01:09:15.905 340 11479.49 111.16 56815.06 88888.00 2018-12-06 01:09:16.405 340 11479.48 111.17 56815.04 88888.00 2018-12-06 01:09:16.905 340 11479.57 111.20 56815.00 88888.00 2018-12-06 01:09:17.405 340 11479.52 111.14 56814.98 88888.00 2018-12-06 01:09:17.905 340 11479.54 111.13 56814.98 88888.00 2018-12-06 01:09:18.405 340 11479.59 111.11 56815.03 88888.00 2018-12-06 01:09:18.905 340 11479.55 111.10 56815.03 88888.00 2018-12-06 01:09:19.405 340 11479.58 111.11 56815.03 88888.00 2018-12-06 01:09:19.905 340 11479.57 111.11 56815.01 88888.00 2018-12-06 01:09:20.405 340 11479.47 111.10 56814.97 88888.00 2018-12-06 01:09:20.905 340 11479.43 111.11 56814.91 88888.00 2018-12-06 01:09:21.405 340 11479.51 111.11 56814.90 88888.00 2018-12-06 01:09:21.905 340 11479.44 111.11 56814.88 88888.00 2018-12-06 01:09:22.405 340 11479.41 111.10 56814.91 88888.00 2018-12-06 01:09:22.905 340 11479.47 111.06 56814.88 88888.00 2018-12-06 01:09:23.405 340 11479.47 111.03 56814.86 88888.00 2018-12-06 01:09:23.905 340 11479.52 111.10 56814.90 88888.00 2018-12-06 01:09:24.405 340 11479.52 111.09 56814.85 88888.00 2018-12-06 01:09:24.905 340 11479.47 111.03 56814.84 88888.00 2018-12-06 01:09:25.405 340 11479.52 111.04 56814.84 88888.00 2018-12-06 01:09:25.905 340 11479.49 111.06 56814.82 88888.00 2018-12-06 01:09:26.405 340 11479.45 111.03 56814.82 88888.00 2018-12-06 01:09:26.905 340 11479.49 111.07 56814.80 88888.00 2018-12-06 01:09:27.405 340 11479.49 111.07 56814.75 88888.00 2018-12-06 01:09:27.905 340 11479.47 111.04 56814.73 88888.00 2018-12-06 01:09:28.405 340 11479.47 111.04 56814.73 88888.00 2018-12-06 01:09:28.905 340 11479.40 111.07 56814.73 88888.00 2018-12-06 01:09:29.405 340 11479.38 111.09 56814.74 88888.00 2018-12-06 01:09:29.905 340 11479.49 111.03 56814.74 88888.00 2018-12-06 01:09:30.405 340 11479.44 111.01 56814.69 88888.00 2018-12-06 01:09:30.905 340 11479.43 111.00 56814.72 88888.00 2018-12-06 01:09:31.405 340 11479.48 110.96 56814.74 88888.00 2018-12-06 01:09:31.905 340 11479.43 110.94 56814.77 88888.00 2018-12-06 01:09:32.405 340 11479.40 110.98 56814.65 88888.00 2018-12-06 01:09:32.905 340 11479.45 110.96 56814.61 88888.00 2018-12-06 01:09:33.405 340 11479.49 110.93 56814.58 88888.00 2018-12-06 01:09:33.905 340 11479.48 110.91 56814.52 88888.00 2018-12-06 01:09:34.405 340 11479.45 110.93 56814.55 88888.00 2018-12-06 01:09:34.905 340 11479.40 110.91 56814.54 88888.00 2018-12-06 01:09:35.405 340 11479.40 110.93 56814.50 88888.00 2018-12-06 01:09:35.905 340 11479.51 110.87 56814.46 88888.00 2018-12-06 01:09:36.405 340 11479.43 110.84 56814.42 88888.00 2018-12-06 01:09:36.905 340 11479.41 110.86 56814.41 88888.00 2018-12-06 01:09:37.405 340 11479.49 110.84 56814.40 88888.00 2018-12-06 01:09:37.905 340 11479.45 110.82 56814.35 88888.00 2018-12-06 01:09:38.405 340 11479.44 110.83 56814.34 88888.00 2018-12-06 01:09:39.405 340 11479.44 110.84 56814.28 88888.00 2018-12-06 01:09:39.905 340 11479.45 110.86 56814.30 88888.00 2018-12-06 01:09:40.405 340 11479.51 110.81 56814.33 88888.00 2018-12-06 01:09:40.905 340 11479.42 110.73 56814.31 88888.00 2018-12-06 01:09:41.405 340 11479.43 110.75 56814.27 88888.00 2018-12-06 01:09:41.905 340 11479.50 110.75 56814.24 88888.00 2018-12-06 01:09:42.405 340 11479.42 110.75 56814.24 88888.00 2018-12-06 01:09:42.905 340 11479.38 110.79 56814.29 88888.00 2018-12-06 01:09:43.405 340 11479.42 110.72 56814.26 88888.00 2018-12-06 01:09:43.905 340 11479.40 110.72 56814.21 88888.00 2018-12-06 01:09:44.405 340 11479.44 110.76 56814.24 88888.00 2018-12-06 01:09:44.905 340 11479.43 110.72 56814.18 88888.00 2018-12-06 01:09:45.405 340 11479.38 110.66 56814.13 88888.00 2018-12-06 01:09:45.905 340 11479.47 110.68 56814.16 88888.00 2018-12-06 01:09:46.405 340 11479.47 110.68 56814.13 88888.00 2018-12-06 01:09:46.905 340 11479.41 110.61 56814.08 88888.00 2018-12-06 01:09:47.405 340 11479.47 110.62 56814.07 88888.00 2018-12-06 01:09:47.905 340 11479.50 110.62 56814.05 88888.00 2018-12-06 01:09:48.405 340 11479.47 110.61 56814.08 88888.00 2018-12-06 01:09:48.905 340 11479.48 110.67 56814.09 88888.00 2018-12-06 01:09:49.405 340 11479.48 110.62 56814.04 88888.00 2018-12-06 01:09:49.905 340 11479.40 110.62 56814.07 88888.00 2018-12-06 01:09:50.405 340 11479.45 110.61 56814.10 88888.00 2018-12-06 01:09:50.905 340 11479.47 110.56 56814.07 88888.00 2018-12-06 01:09:51.405 340 11479.45 110.56 56814.03 88888.00 2018-12-06 01:09:51.905 340 11479.48 110.56 56814.03 88888.00 2018-12-06 01:09:52.405 340 11479.45 110.52 56814.02 88888.00 2018-12-06 01:09:52.905 340 11479.41 110.50 56814.04 88888.00 2018-12-06 01:09:53.405 340 11479.48 110.55 56814.02 88888.00 2018-12-06 01:09:53.905 340 11479.48 110.54 56814.01 88888.00 2018-12-06 01:09:54.405 340 11479.48 110.53 56813.98 88888.00 2018-12-06 01:09:54.905 340 11479.48 110.55 56813.96 88888.00 2018-12-06 01:09:55.405 340 11479.40 110.49 56813.97 88888.00 2018-12-06 01:09:55.905 340 11479.41 110.53 56813.95 88888.00 2018-12-06 01:09:56.405 340 11479.47 110.49 56813.86 88888.00 2018-12-06 01:09:56.905 340 11479.41 110.46 56813.83 88888.00 2018-12-06 01:09:57.405 340 11479.40 110.50 56813.85 88888.00 2018-12-06 01:09:57.905 340 11479.49 110.49 56813.85 88888.00 2018-12-06 01:09:58.405 340 11479.48 110.48 56813.85 88888.00 2018-12-06 01:09:58.905 340 11479.45 110.53 56813.86 88888.00 2018-12-06 01:09:59.405 340 11479.49 110.52 56813.84 88888.00 2018-12-06 01:09:59.905 340 11479.43 110.50 56813.84 88888.00 2018-12-06 01:10:00.405 340 11479.51 110.52 56813.81 88888.00 2018-12-06 01:10:00.905 340 11479.57 110.52 56813.79 88888.00 2018-12-06 01:10:01.405 340 11479.47 110.47 56813.73 88888.00 2018-12-06 01:10:01.905 340 11479.44 110.50 56813.75 88888.00 2018-12-06 01:10:02.405 340 11479.56 110.41 56813.76 88888.00 2018-12-06 01:10:02.905 340 11479.45 110.35 56813.71 88888.00 2018-12-06 01:10:03.405 340 11479.38 110.40 56813.73 88888.00 2018-12-06 01:10:03.905 340 11479.45 110.41 56813.75 88888.00 2018-12-06 01:10:04.405 340 11479.45 110.40 56813.70 88888.00 2018-12-06 01:10:04.905 340 11479.48 110.42 56813.69 88888.00 2018-12-06 01:10:05.405 340 11479.48 110.38 56813.73 88888.00 2018-12-06 01:10:05.905 340 11479.48 110.39 56813.76 88888.00 2018-12-06 01:10:06.405 340 11479.55 110.47 56813.75 88888.00 2018-12-06 01:10:06.905 340 11479.55 110.41 56813.73 88888.00 2018-12-06 01:10:07.405 340 11479.49 110.39 56813.75 88888.00 2018-12-06 01:10:07.905 340 11479.52 110.38 56813.70 88888.00 2018-12-06 01:10:08.405 340 11479.52 110.34 56813.69 88888.00 2018-12-06 01:10:08.905 340 11479.52 110.38 56813.73 88888.00 2018-12-06 01:10:09.406 340 11479.61 110.40 56813.75 88888.00 2018-12-06 01:10:09.906 340 11479.59 110.40 56813.75 88888.00 2018-12-06 01:10:10.406 340 11479.51 110.38 56813.71 88888.00 2018-12-06 01:10:10.906 340 11479.56 110.38 56813.66 88888.00 2018-12-06 01:10:11.406 340 11479.62 110.36 56813.70 88888.00 2018-12-06 01:10:11.906 340 11479.55 110.38 56813.73 88888.00 2018-12-06 01:10:12.406 340 11479.67 110.41 56813.76 88888.00 2018-12-06 01:10:12.906 340 11479.67 110.36 56813.77 88888.00 2018-12-06 01:10:13.406 340 11479.61 110.35 56813.71 88888.00 2018-12-06 01:10:13.906 340 11479.62 110.35 56813.66 88888.00 2018-12-06 01:10:14.406 340 11479.57 110.35 56813.64 88888.00 2018-12-06 01:10:14.906 340 11479.58 110.43 56813.66 88888.00 2018-12-06 01:10:15.406 340 11479.67 110.39 56813.65 88888.00 2018-12-06 01:10:15.906 340 11479.64 110.30 56813.70 88888.00 2018-12-06 01:10:16.406 340 11479.62 110.33 56813.73 88888.00 2018-12-06 01:10:16.906 340 11479.67 110.35 56813.81 88888.00 2018-12-06 01:10:17.406 340 11479.62 110.29 56813.81 88888.00 2018-12-06 01:10:17.906 340 11479.58 110.29 56813.77 88888.00 2018-12-06 01:10:18.406 340 11479.67 110.27 56813.75 88888.00 2018-12-06 01:10:18.906 340 11479.64 110.26 56813.75 88888.00 2018-12-06 01:10:19.406 340 11479.64 110.30 56813.77 88888.00 2018-12-06 01:10:19.906 340 11479.75 110.36 56813.76 88888.00 2018-12-06 01:10:20.906 340 11479.70 110.38 56813.82 88888.00 2018-12-06 01:10:21.406 340 11479.71 110.36 56813.83 88888.00 2018-12-06 01:10:21.906 340 11479.67 110.36 56813.83 88888.00 2018-12-06 01:10:22.406 340 11479.64 110.36 56813.85 88888.00 2018-12-06 01:10:22.906 340 11479.75 110.36 56813.85 88888.00 2018-12-06 01:10:23.406 340 11479.70 110.32 56813.85 88888.00 2018-12-06 01:10:23.906 340 11479.67 110.34 56813.84 88888.00 2018-12-06 01:10:24.406 340 11479.72 110.32 56813.82 88888.00 2018-12-06 01:10:24.906 340 11479.67 110.32 56813.83 88888.00 2018-12-06 01:10:25.406 340 11479.63 110.34 56813.84 88888.00 2018-12-06 01:10:25.906 340 11479.70 110.33 56813.82 88888.00 2018-12-06 01:10:26.406 340 11479.68 110.36 56813.85 88888.00 2018-12-06 01:10:26.906 340 11479.70 110.41 56813.84 88888.00 2018-12-06 01:10:27.406 340 11479.70 110.38 56813.84 88888.00 2018-12-06 01:10:27.906 340 11479.55 110.35 56813.88 88888.00 2018-12-06 01:10:28.906 340 11479.70 110.30 56813.90 88888.00 2018-12-06 01:10:29.406 340 11479.61 110.38 56813.90 88888.00 2018-12-06 01:10:29.906 340 11479.68 110.38 56813.91 88888.00 2018-12-06 01:10:30.406 340 11479.70 110.36 56814.00 88888.00 2018-12-06 01:10:30.906 340 11479.62 110.38 56814.01 88888.00 2018-12-06 01:10:31.406 340 11479.69 110.34 56813.97 88888.00 2018-12-06 01:10:31.906 340 11479.68 110.26 56814.01 88888.00 2018-12-06 01:10:32.406 340 11479.62 110.29 56813.97 88888.00 2018-12-06 01:10:32.906 340 11479.65 110.38 56813.94 88888.00 2018-12-06 01:10:33.406 340 11479.67 110.40 56813.98 88888.00 2018-12-06 01:10:33.906 340 11479.68 110.38 56814.00 88888.00 2018-12-06 01:10:34.406 340 11479.75 110.33 56814.02 88888.00 2018-12-06 01:10:34.906 340 11479.70 110.30 56814.00 88888.00 2018-12-06 01:10:35.406 340 11479.63 110.39 56814.00 88888.00 2018-12-06 01:10:35.906 340 11479.71 110.40 56814.00 88888.00 2018-12-06 01:10:36.406 340 11479.69 110.36 56813.97 88888.00 2018-12-06 01:10:36.906 340 11479.65 110.38 56813.98 88888.00 2018-12-06 01:10:37.406 340 11479.67 110.41 56814.03 88888.00 2018-12-06 01:10:37.906 340 11479.61 110.45 56814.08 88888.00 2018-12-06 01:10:38.906 340 11479.71 110.39 56814.09 88888.00 2018-12-06 01:10:39.406 340 11479.64 110.34 56814.07 88888.00 2018-12-06 01:10:39.906 340 11479.61 110.27 56814.09 88888.00 2018-12-06 01:10:40.406 340 11479.67 110.23 56814.14 88888.00 2018-12-06 01:10:40.906 340 11479.64 110.25 56814.17 88888.00 2018-12-06 01:10:41.406 340 11479.62 110.27 56814.17 88888.00 2018-12-06 01:10:41.906 340 11479.67 110.27 56814.13 88888.00 2018-12-06 01:10:42.406 340 11479.62 110.27 56814.09 88888.00 2018-12-06 01:10:42.906 340 11479.62 110.25 56814.13 88888.00 2018-12-06 01:10:43.406 340 11479.71 110.26 56814.09 88888.00 2018-12-06 01:10:43.906 340 11479.65 110.23 56814.11 88888.00 2018-12-06 01:10:44.406 340 11479.63 110.26 56814.07 88888.00 2018-12-06 01:10:44.906 340 11479.64 110.25 56814.07 88888.00 2018-12-06 01:10:45.406 340 11479.58 110.23 56814.05 88888.00 2018-12-06 01:10:45.906 340 11479.59 110.27 56814.04 88888.00 2018-12-06 01:10:46.406 340 11479.64 110.28 56814.09 88888.00 2018-12-06 01:10:46.906 340 11479.61 110.28 56814.15 88888.00 2018-12-06 01:10:47.406 340 11479.64 110.29 56814.15 88888.00 2018-12-06 01:10:47.906 340 11479.69 110.30 56814.09 88888.00 2018-12-06 01:10:48.406 340 11479.61 110.29 56814.11 88888.00 2018-12-06 01:10:48.906 340 11479.61 110.16 56814.11 88888.00 2018-12-06 01:10:49.406 340 11479.62 110.12 56814.07 88888.00 2018-12-06 01:10:49.906 340 11479.59 110.05 56814.07 88888.00 2018-12-06 01:10:50.406 340 11479.63 110.04 56814.13 88888.00 2018-12-06 01:10:50.906 340 11479.63 110.04 56814.13 88888.00 2018-12-06 01:10:51.406 340 11479.56 110.06 56814.08 88888.00 2018-12-06 01:10:51.906 340 11479.67 110.11 56814.07 88888.00 2018-12-06 01:10:52.406 340 11479.61 109.96 56814.11 88888.00 2018-12-06 01:10:52.906 340 11479.54 109.89 56814.10 88888.00 2018-12-06 01:10:53.406 340 11479.56 110.09 56814.09 88888.00 2018-12-06 01:10:53.906 340 11479.58 110.01 56814.05 88888.00 2018-12-06 01:10:54.406 340 11479.59 110.05 56814.08 88888.00 2018-12-06 01:10:54.906 340 11479.55 110.15 56814.05 88888.00 2018-12-06 01:10:55.406 340 11479.48 110.12 56814.03 88888.00 2018-12-06 01:10:55.906 340 11479.44 110.11 56814.04 88888.00 2018-12-06 01:10:56.406 340 11479.54 110.11 56814.10 88888.00 2018-12-06 01:10:56.906 340 11479.54 110.07 56814.08 88888.00 2018-12-06 01:10:57.406 340 11479.52 110.09 56814.13 88888.00 2018-12-06 01:10:57.906 340 11479.69 110.09 56814.14 88888.00 2018-12-06 01:10:58.406 340 11479.70 110.06 56814.17 88888.00 2018-12-06 01:10:58.906 340 11479.64 110.06 56814.20 88888.00 2018-12-06 01:10:59.406 340 11479.62 110.07 56814.10 88888.00 2018-12-06 01:10:59.906 340 11479.52 110.02 56814.13 88888.00 2018-12-06 01:11:00.406 340 11479.49 110.02 56814.11 88888.00 2018-12-06 01:11:00.906 340 11479.56 110.06 56814.14 88888.00 2018-12-06 01:11:01.406 340 11479.61 110.04 56814.11 88888.00 2018-12-06 01:11:02.406 340 11479.59 110.06 56814.05 88888.00 2018-12-06 01:11:02.906 340 11479.52 110.07 56814.05 88888.00 2018-12-06 01:11:03.406 340 11479.50 110.04 56814.10 88888.00 2018-12-06 01:11:03.906 340 11479.55 110.05 56814.08 88888.00 2018-12-06 01:11:04.406 340 11479.52 110.04 56814.09 88888.00 2018-12-06 01:11:04.906 340 11479.50 110.06 56814.07 88888.00 2018-12-06 01:11:05.406 340 11479.54 110.08 56814.05 88888.00 2018-12-06 01:11:05.906 340 11479.54 110.06 56814.08 88888.00 2018-12-06 01:11:06.406 340 11479.54 110.06 56814.05 88888.00 2018-12-06 01:11:06.906 340 11479.57 110.06 56814.03 88888.00 2018-12-06 01:11:07.406 340 11479.55 110.06 56814.05 88888.00 2018-12-06 01:11:07.906 340 11479.62 110.05 56814.07 88888.00 2018-12-06 01:11:08.406 340 11479.58 110.04 56814.10 88888.00 2018-12-06 01:11:08.906 340 11479.52 110.04 56814.07 88888.00 2018-12-06 01:11:09.406 340 11479.52 110.04 56814.05 88888.00 2018-12-06 01:11:09.906 340 11479.52 109.99 56814.04 88888.00 2018-12-06 01:11:10.406 340 11479.47 109.99 56814.04 88888.00 2018-12-06 01:11:10.906 340 11479.52 110.02 56814.05 88888.00 2018-12-06 01:11:11.406 340 11479.50 110.01 56814.01 88888.00 2018-12-06 01:11:11.906 340 11479.47 110.00 56814.03 88888.00 2018-12-06 01:11:12.406 340 11479.50 110.01 56814.05 88888.00 2018-12-06 01:11:12.906 340 11479.59 110.05 56814.07 88888.00 2018-12-06 01:11:13.406 340 11479.52 110.01 56814.09 88888.00 2018-12-06 01:11:13.906 340 11479.52 109.98 56814.11 88888.00 2018-12-06 01:11:14.406 340 11479.51 109.99 56814.09 88888.00 2018-12-06 01:11:14.906 340 11479.44 109.98 56814.05 88888.00 2018-12-06 01:11:15.406 340 11479.51 109.99 56814.05 88888.00 2018-12-06 01:11:15.906 340 11479.52 109.96 56814.04 88888.00 2018-12-06 01:11:16.406 340 11479.48 109.96 56814.00 88888.00 2018-12-06 01:11:16.906 340 11479.55 109.99 56814.03 88888.00 2018-12-06 01:11:17.406 340 11479.55 109.96 56814.04 88888.00 2018-12-06 01:11:17.906 340 11479.51 109.99 56814.07 88888.00 2018-12-06 01:11:18.406 340 11479.56 109.96 56814.11 88888.00 2018-12-06 01:11:18.906 340 11479.57 109.96 56814.05 88888.00 2018-12-06 01:11:19.406 340 11479.55 110.04 56814.13 88888.00 2018-12-06 01:11:19.906 340 11479.64 110.01 56814.17 88888.00 2018-12-06 01:11:20.406 340 11479.61 110.01 56814.09 88888.00 2018-12-06 01:11:20.906 340 11479.54 110.06 56814.13 88888.00 2018-12-06 01:11:21.406 340 11479.62 110.02 56814.13 88888.00 2018-12-06 01:11:21.906 340 11479.55 109.98 56814.09 88888.00 2018-12-06 01:11:22.406 340 11479.58 109.99 56814.07 88888.00 2018-12-06 01:11:22.906 340 11479.64 110.00 56814.05 88888.00 2018-12-06 01:11:23.406 340 11479.57 109.96 56814.05 88888.00 2018-12-06 01:11:23.906 340 11479.58 110.00 56814.05 88888.00 2018-12-06 01:11:24.406 340 11479.62 109.96 56814.03 88888.00 2018-12-06 01:11:24.906 340 11479.59 109.96 56814.08 88888.00 2018-12-06 01:11:25.406 340 11479.63 109.99 56814.09 88888.00 2018-12-06 01:11:25.906 340 11479.69 110.00 56814.07 88888.00 2018-12-06 01:11:26.406 340 11479.59 109.98 56814.08 88888.00 2018-12-06 01:11:26.906 340 11479.61 110.00 56814.07 88888.00 2018-12-06 01:11:27.406 340 11479.62 110.00 56814.11 88888.00 2018-12-06 01:11:27.906 340 11479.62 110.04 56814.15 88888.00 2018-12-06 01:11:28.406 340 11479.64 110.06 56814.16 88888.00 2018-12-06 01:11:28.906 340 11479.67 110.00 56814.13 88888.00 2018-12-06 01:11:29.406 340 11479.64 109.94 56814.11 88888.00 2018-12-06 01:11:29.906 340 11479.67 109.99 56814.07 88888.00 2018-12-06 01:11:30.406 340 11479.69 110.02 56814.07 88888.00 2018-12-06 01:11:30.906 340 11479.64 110.02 56814.07 88888.00 2018-12-06 01:11:31.406 340 11479.71 110.02 56814.08 88888.00 2018-12-06 01:11:31.906 340 11479.70 110.00 56814.13 88888.00 2018-12-06 01:11:32.406 340 11479.67 110.00 56814.13 88888.00 2018-12-06 01:11:32.906 340 11479.68 110.02 56814.13 88888.00 2018-12-06 01:11:33.406 340 11479.74 109.98 56814.18 88888.00 2018-12-06 01:11:33.906 340 11479.68 109.96 56814.20 88888.00 2018-12-06 01:11:34.406 340 11479.70 109.91 56814.14 88888.00 2018-12-06 01:11:34.906 340 11479.72 109.99 56814.09 88888.00 2018-12-06 01:11:35.406 340 11479.62 110.02 56814.13 88888.00 2018-12-06 01:11:35.906 340 11479.71 110.06 56814.16 88888.00 2018-12-06 01:11:36.406 340 11479.71 110.05 56814.15 88888.00 2018-12-06 01:11:36.906 340 11479.69 110.00 56814.21 88888.00 2018-12-06 01:11:37.406 340 11479.82 110.01 56814.23 88888.00 2018-12-06 01:11:37.906 340 11479.78 110.00 56814.17 88888.00 2018-12-06 01:11:38.406 340 11479.71 110.02 56814.10 88888.00 2018-12-06 01:11:38.906 340 11479.78 109.99 56814.11 88888.00 2018-12-06 01:11:39.406 340 11479.74 109.96 56814.13 88888.00 2018-12-06 01:11:39.906 340 11479.67 109.94 56814.13 88888.00 2018-12-06 01:11:40.406 340 11479.77 109.93 56814.21 88888.00 2018-12-06 01:11:40.906 340 11479.77 109.96 56814.21 88888.00 2018-12-06 01:11:41.406 340 11479.75 110.00 56814.22 88888.00 2018-12-06 01:11:41.906 340 11479.81 110.02 56814.20 88888.00 2018-12-06 01:11:42.406 340 11479.77 110.00 56814.13 88888.00 2018-12-06 01:11:42.906 340 11479.79 110.06 56814.11 88888.00 2018-12-06 01:11:43.406 340 11479.84 110.06 56814.10 88888.00 2018-12-06 01:11:43.906 340 11479.84 110.00 56814.14 88888.00 2018-12-06 01:11:44.406 340 11479.81 109.98 56814.15 88888.00 2018-12-06 01:11:44.906 340 11479.84 110.01 56814.14 88888.00 2018-12-06 01:11:45.406 340 11479.85 110.00 56814.15 88888.00 2018-12-06 01:11:45.906 340 11479.84 109.99 56814.17 88888.00 2018-12-06 01:11:46.406 340 11479.89 110.02 56814.23 88888.00 2018-12-06 01:11:46.906 340 11479.83 109.99 56814.21 88888.00 2018-12-06 01:11:47.406 340 11479.78 110.04 56814.21 88888.00 2018-12-06 01:11:47.906 340 11479.82 110.01 56814.23 88888.00 2018-12-06 01:11:48.406 340 11479.77 110.00 56814.26 88888.00 2018-12-06 01:11:48.906 340 11479.88 110.00 56814.21 88888.00 2018-12-06 01:11:49.406 340 11479.91 110.00 56814.17 88888.00 2018-12-06 01:11:49.906 340 11479.83 110.00 56814.22 88888.00 2018-12-06 01:11:50.406 340 11479.79 110.05 56814.27 88888.00 2018-12-06 01:11:50.906 340 11479.81 110.04 56814.30 88888.00 2018-12-06 01:11:51.906 340 11479.82 109.98 56814.31 88888.00 2018-12-06 01:11:52.406 340 11479.83 109.96 56814.22 88888.00 2018-12-06 01:11:52.906 340 11479.85 109.96 56814.20 88888.00 2018-12-06 01:11:53.406 340 11479.90 110.00 56814.17 88888.00 2018-12-06 01:11:53.906 340 11479.92 110.01 56814.23 88888.00 2018-12-06 01:11:54.406 340 11479.86 109.99 56814.26 88888.00 2018-12-06 01:11:54.906 340 11479.82 110.00 56814.34 88888.00 2018-12-06 01:11:55.406 340 11479.86 110.01 56814.31 88888.00 2018-12-06 01:11:55.906 340 11479.83 109.98 56814.29 88888.00 2018-12-06 01:11:56.406 340 11479.97 110.04 56814.28 88888.00 2018-12-06 01:11:56.906 340 11479.96 110.05 56814.27 88888.00 2018-12-06 01:11:57.406 340 11479.84 110.06 56814.29 88888.00 2018-12-06 01:11:57.906 340 11479.88 110.06 56814.35 88888.00 2018-12-06 01:11:58.406 340 11479.95 109.99 56814.39 88888.00 2018-12-06 01:11:58.906 340 11479.81 109.96 56814.37 88888.00 2018-12-06 01:11:59.406 340 11479.88 109.98 56814.39 88888.00 2018-12-06 01:11:59.906 340 11479.91 109.93 56814.46 88888.00 2018-12-06 01:12:00.406 340 11479.88 109.96 56814.41 88888.00 2018-12-06 01:12:00.906 340 11479.95 109.96 56814.36 88888.00 2018-12-06 01:12:01.406 340 11479.89 110.00 56814.35 88888.00 2018-12-06 01:12:01.906 340 11479.83 110.00 56814.37 88888.00 2018-12-06 01:12:02.406 340 11479.88 110.00 56814.41 88888.00 2018-12-06 01:12:02.906 340 11479.86 109.93 56814.41 88888.00 2018-12-06 01:12:03.406 340 11479.85 109.94 56814.49 88888.00 2018-12-06 01:12:03.906 340 11479.90 109.96 56814.41 88888.00 2018-12-06 01:12:04.406 340 11479.89 109.96 56814.37 88888.00 2018-12-06 01:12:04.906 340 11479.88 109.96 56814.46 88888.00 2018-12-06 01:12:05.406 340 11479.96 109.99 56814.43 88888.00 2018-12-06 01:12:05.906 340 11479.93 109.98 56814.41 88888.00 2018-12-06 01:12:06.406 340 11479.89 109.96 56814.40 88888.00 2018-12-06 01:12:06.907 340 11479.95 109.94 56814.43 88888.00 2018-12-06 01:12:07.407 340 11479.90 109.95 56814.39 88888.00 2018-12-06 01:12:07.907 340 11479.86 109.94 56814.39 88888.00 2018-12-06 01:12:08.407 340 11479.92 109.92 56814.34 88888.00 2018-12-06 01:12:08.907 340 11479.96 109.86 56814.35 88888.00 2018-12-06 01:12:09.407 340 11479.86 109.89 56814.40 88888.00 2018-12-06 01:12:09.907 340 11479.91 109.91 56814.41 88888.00 2018-12-06 01:12:10.407 340 11479.86 109.87 56814.42 88888.00 2018-12-06 01:12:10.907 340 11479.85 109.92 56814.43 88888.00 2018-12-06 01:12:11.407 340 11479.92 109.94 56814.43 88888.00 2018-12-06 01:12:11.907 340 11479.97 109.92 56814.43 88888.00 2018-12-06 01:12:12.407 340 11479.93 109.95 56814.46 88888.00 2018-12-06 01:12:12.907 340 11479.95 109.91 56814.48 88888.00 2018-12-06 01:12:13.407 340 11479.90 109.84 56814.50 88888.00 2018-12-06 01:12:13.907 340 11479.93 109.84 56814.54 88888.00 2018-12-06 01:12:14.407 340 11479.96 109.88 56814.52 88888.00 2018-12-06 01:12:15.407 340 11479.93 109.87 56814.52 88888.00 2018-12-06 01:12:15.907 340 11479.99 109.88 56814.47 88888.00 2018-12-06 01:12:16.407 340 11479.91 109.91 56814.48 88888.00 2018-12-06 01:12:16.907 340 11479.92 109.89 56814.52 88888.00 2018-12-06 01:12:17.407 340 11479.93 109.86 56814.49 88888.00 2018-12-06 01:12:17.907 340 11479.91 109.91 56814.50 88888.00 2018-12-06 01:12:18.407 340 11479.97 109.93 56814.47 88888.00 2018-12-06 01:12:18.907 340 11479.99 109.91 56814.43 88888.00 2018-12-06 01:12:19.407 340 11479.90 109.91 56814.42 88888.00 2018-12-06 01:12:19.907 340 11479.92 109.95 56814.42 88888.00 2018-12-06 01:12:20.407 340 11479.91 109.93 56814.42 88888.00 2018-12-06 01:12:20.907 340 11479.85 109.92 56814.41 88888.00 2018-12-06 01:12:21.407 340 11479.92 109.91 56814.45 88888.00 2018-12-06 01:12:21.907 340 11479.95 109.89 56814.49 88888.00 2018-12-06 01:12:22.407 340 11479.93 109.91 56814.48 88888.00 2018-12-06 01:12:22.907 340 11480.02 109.89 56814.46 88888.00 2018-12-06 01:12:23.407 340 11479.99 109.86 56814.47 88888.00 2018-12-06 01:12:23.907 340 11479.96 109.86 56814.48 88888.00 2018-12-06 01:12:24.407 340 11479.98 109.88 56814.50 88888.00 2018-12-06 01:12:25.407 340 11479.95 109.94 56814.53 88888.00 2018-12-06 01:12:25.907 340 11479.99 109.95 56814.52 88888.00 2018-12-06 01:12:26.407 340 11480.03 109.94 56814.47 88888.00 2018-12-06 01:12:26.907 340 11479.97 109.98 56814.49 88888.00 2018-12-06 01:12:27.407 340 11480.02 110.01 56814.50 88888.00 2018-12-06 01:12:27.907 340 11479.99 109.99 56814.50 88888.00 2018-12-06 01:12:28.407 340 11479.98 109.99 56814.48 88888.00 2018-12-06 01:12:28.907 340 11480.02 109.99 56814.50 88888.00 2018-12-06 01:12:29.407 340 11479.99 109.96 56814.59 88888.00 2018-12-06 01:12:29.907 340 11480.02 109.95 56814.58 88888.00 2018-12-06 01:12:30.407 340 11480.03 110.01 56814.58 88888.00 2018-12-06 01:12:30.907 340 11479.93 109.99 56814.56 88888.00 2018-12-06 01:12:31.407 340 11479.93 110.04 56814.60 88888.00 2018-12-06 01:12:31.907 340 11480.02 110.02 56814.61 88888.00 2018-12-06 01:12:32.407 340 11479.98 110.00 56814.56 88888.00 2018-12-06 01:12:32.907 340 11479.96 110.01 56814.53 88888.00 2018-12-06 01:12:33.407 340 11479.97 110.00 56814.60 88888.00 2018-12-06 01:12:33.907 340 11479.92 109.98 56814.60 88888.00 2018-12-06 01:12:34.407 340 11479.93 109.98 56814.58 88888.00 2018-12-06 01:12:34.907 340 11480.00 109.96 56814.54 88888.00 2018-12-06 01:12:35.407 340 11480.00 109.91 56814.55 88888.00 2018-12-06 01:12:35.907 340 11479.99 109.94 56814.60 88888.00 2018-12-06 01:12:36.407 340 11480.04 109.94 56814.58 88888.00 2018-12-06 01:12:36.907 340 11480.03 109.96 56814.59 88888.00 2018-12-06 01:12:37.407 340 11479.99 109.98 56814.58 88888.00 2018-12-06 01:12:37.907 340 11480.02 109.95 56814.55 88888.00 2018-12-06 01:12:38.407 340 11479.93 109.95 56814.59 88888.00 2018-12-06 01:12:38.907 340 11479.90 109.94 56814.60 88888.00 2018-12-06 01:12:39.407 340 11480.00 109.94 56814.65 88888.00 2018-12-06 01:12:39.907 340 11479.95 109.94 56814.62 88888.00 2018-12-06 01:12:40.407 340 11479.95 109.96 56814.63 88888.00 2018-12-06 01:12:40.907 340 11479.95 109.96 56814.60 88888.00 2018-12-06 01:12:41.407 340 11479.96 109.98 56814.62 88888.00 2018-12-06 01:12:41.907 340 11480.02 110.02 56814.61 88888.00 2018-12-06 01:12:42.407 340 11480.00 109.99 56814.60 88888.00 2018-12-06 01:12:42.907 340 11479.93 109.98 56814.56 88888.00 2018-12-06 01:12:43.407 340 11479.98 110.00 56814.59 88888.00 2018-12-06 01:12:43.907 340 11480.02 110.02 56814.59 88888.00 2018-12-06 01:12:44.407 340 11479.95 110.00 56814.55 88888.00 2018-12-06 01:12:44.907 340 11479.97 110.01 56814.54 88888.00 2018-12-06 01:12:45.407 340 11480.00 109.93 56814.56 88888.00 2018-12-06 01:12:45.907 340 11479.97 109.93 56814.61 88888.00 2018-12-06 01:12:46.407 340 11480.06 109.98 56814.66 88888.00 2018-12-06 01:12:46.907 340 11480.06 109.95 56814.65 88888.00 2018-12-06 01:12:47.407 340 11479.97 109.95 56814.56 88888.00 2018-12-06 01:12:47.907 340 11480.02 109.93 56814.56 88888.00 2018-12-06 01:12:48.407 340 11479.99 109.91 56814.53 88888.00 2018-12-06 01:12:48.907 340 11479.95 109.86 56814.53 88888.00 2018-12-06 01:12:49.407 340 11479.99 109.89 56814.59 88888.00 2018-12-06 01:12:49.907 340 11480.02 109.89 56814.59 88888.00 2018-12-06 01:12:50.407 340 11479.95 109.91 56814.54 88888.00 2018-12-06 01:12:50.907 340 11480.02 109.94 56814.52 88888.00 2018-12-06 01:12:51.407 340 11479.98 109.96 56814.60 88888.00 2018-12-06 01:12:51.907 340 11479.96 109.99 56814.59 88888.00 2018-12-06 01:12:52.407 340 11479.97 109.96 56814.60 88888.00 2018-12-06 01:12:52.907 340 11479.91 109.94 56814.65 88888.00 2018-12-06 01:12:53.407 340 11479.95 109.93 56814.56 88888.00 2018-12-06 01:12:53.907 340 11480.02 109.93 56814.53 88888.00 2018-12-06 01:12:54.407 340 11479.93 109.95 56814.56 88888.00 2018-12-06 01:12:54.907 340 11479.91 109.96 56814.61 88888.00 2018-12-06 01:12:55.407 340 11479.96 109.94 56814.62 88888.00 2018-12-06 01:12:55.907 340 11479.95 109.92 56814.55 88888.00 2018-12-06 01:12:56.907 340 11480.04 109.91 56814.55 88888.00 2018-12-06 01:12:57.407 340 11479.99 109.89 56814.53 88888.00 2018-12-06 01:12:57.907 340 11479.96 109.93 56814.55 88888.00 2018-12-06 01:12:58.407 340 11480.00 109.94 56814.62 88888.00 2018-12-06 01:12:58.907 340 11479.90 109.92 56814.55 88888.00 2018-12-06 01:12:59.407 340 11479.90 109.95 56814.56 88888.00 2018-12-06 01:12:59.907 340 11479.98 109.93 56814.56 88888.00 2018-12-06 01:13:00.407 340 11479.92 109.86 56814.58 88888.00 2018-12-06 01:13:00.907 340 11479.97 109.84 56814.59 88888.00 2018-12-06 01:13:01.407 340 11480.02 109.87 56814.56 88888.00 2018-12-06 01:13:01.907 340 11479.92 109.87 56814.59 88888.00 2018-12-06 01:13:02.407 340 11479.90 109.91 56814.61 88888.00 2018-12-06 01:13:02.907 340 11479.96 109.91 56814.61 88888.00 2018-12-06 01:13:03.407 340 11479.92 109.91 56814.59 88888.00 2018-12-06 01:13:03.907 340 11479.95 109.96 56814.54 88888.00 2018-12-06 01:13:04.407 340 11479.98 109.95 56814.55 88888.00 2018-12-06 01:13:04.907 340 11479.93 109.89 56814.52 88888.00 2018-12-06 01:13:05.407 340 11479.93 109.88 56814.54 88888.00 2018-12-06 01:13:05.907 340 11479.97 109.91 56814.56 88888.00 2018-12-06 01:13:06.907 340 11479.91 109.89 56814.65 88888.00 2018-12-06 01:13:07.407 340 11479.96 109.94 56814.66 88888.00 2018-12-06 01:13:07.907 340 11479.96 109.91 56814.75 88888.00 2018-12-06 01:13:08.407 340 11479.92 109.94 56814.79 88888.00 2018-12-06 01:13:08.907 340 11479.90 109.94 56814.72 88888.00 2018-12-06 01:13:09.407 340 11479.88 109.95 56814.69 88888.00 2018-12-06 01:13:09.907 340 11479.98 109.95 56814.74 88888.00 2018-12-06 01:13:10.407 340 11479.97 109.92 56814.78 88888.00 2018-12-06 01:13:10.907 340 11479.90 109.93 56814.72 88888.00 2018-12-06 01:13:11.407 340 11479.98 109.92 56814.71 88888.00 2018-12-06 01:13:11.907 340 11479.99 109.88 56814.66 88888.00 2018-12-06 01:13:12.407 340 11479.91 109.91 56814.67 88888.00 2018-12-06 01:13:12.907 340 11479.93 109.92 56814.72 88888.00 2018-12-06 01:13:13.407 340 11479.98 109.88 56814.71 88888.00 2018-12-06 01:13:13.907 340 11479.97 109.92 56814.71 88888.00 2018-12-06 01:13:14.407 340 11479.97 109.96 56814.69 88888.00 2018-12-06 01:13:14.907 340 11479.93 109.94 56814.72 88888.00 2018-12-06 01:13:15.407 340 11479.89 109.88 56814.77 88888.00 2018-12-06 01:13:15.907 340 11479.96 109.91 56814.81 88888.00 2018-12-06 01:13:16.407 340 11479.99 109.85 56814.74 88888.00 2018-12-06 01:13:16.907 340 11479.90 109.84 56814.80 88888.00 2018-12-06 01:13:17.407 340 11479.93 109.92 56814.81 88888.00 2018-12-06 01:13:17.907 340 11479.88 109.92 56814.80 88888.00 2018-12-06 01:13:18.407 340 11479.84 109.94 56814.85 88888.00 2018-12-06 01:13:18.907 340 11479.98 109.91 56814.82 88888.00 2018-12-06 01:13:19.407 340 11479.98 109.89 56814.77 88888.00 2018-12-06 01:13:19.907 340 11479.95 109.98 56814.79 88888.00 2018-12-06 01:13:20.407 340 11480.02 109.96 56814.81 88888.00 2018-12-06 01:13:20.907 340 11479.95 109.93 56814.82 88888.00 2018-12-06 01:13:21.407 340 11479.90 109.93 56814.81 88888.00 2018-12-06 01:13:21.907 340 11479.99 109.91 56814.79 88888.00 2018-12-06 01:13:22.407 340 11479.97 109.95 56814.84 88888.00 2018-12-06 01:13:22.907 340 11479.95 109.95 56814.90 88888.00 2018-12-06 01:13:23.407 340 11479.95 109.89 56814.93 88888.00 2018-12-06 01:13:23.907 340 11479.90 109.85 56814.92 88888.00 2018-12-06 01:13:24.407 340 11479.92 109.89 56814.94 88888.00 2018-12-06 01:13:24.907 340 11479.91 109.94 56814.93 88888.00 2018-12-06 01:13:25.407 340 11479.88 109.94 56814.94 88888.00 2018-12-06 01:13:25.907 340 11479.91 109.93 56814.95 88888.00 2018-12-06 01:13:26.407 340 11479.98 109.91 56814.95 88888.00 2018-12-06 01:13:26.907 340 11479.98 109.80 56814.94 88888.00 2018-12-06 01:13:27.407 340 11479.98 109.91 56814.97 88888.00 2018-12-06 01:13:27.907 340 11479.98 109.91 56814.95 88888.00 2018-12-06 01:13:28.407 340 11479.85 109.93 56814.94 88888.00 2018-12-06 01:13:28.907 340 11479.88 109.96 56814.98 88888.00 2018-12-06 01:13:29.407 340 11479.83 109.92 56814.95 88888.00 2018-12-06 01:13:29.907 340 11479.81 109.91 56815.00 88888.00 2018-12-06 01:13:30.407 340 11479.88 109.91 56815.08 88888.00 2018-12-06 01:13:30.907 340 11479.90 109.86 56815.10 88888.00 2018-12-06 01:13:31.407 340 11479.92 109.91 56815.10 88888.00 2018-12-06 01:13:31.907 340 11479.98 109.93 56815.07 88888.00 2018-12-06 01:13:32.407 340 11479.95 109.87 56815.07 88888.00 2018-12-06 01:13:32.907 340 11479.90 109.87 56815.07 88888.00 2018-12-06 01:13:33.407 340 11479.99 109.94 56815.10 88888.00 2018-12-06 01:13:33.907 340 11479.96 109.93 56815.08 88888.00 2018-12-06 01:13:34.407 340 11479.89 109.93 56815.07 88888.00 2018-12-06 01:13:34.907 340 11479.91 109.96 56815.10 88888.00 2018-12-06 01:13:35.407 340 11479.89 109.96 56815.06 88888.00 2018-12-06 01:13:35.907 340 11479.88 109.98 56815.04 88888.00 2018-12-06 01:13:36.407 340 11479.95 109.99 56815.10 88888.00 2018-12-06 01:13:36.907 340 11479.90 109.99 56815.10 88888.00 2018-12-06 01:13:37.407 340 11479.84 109.98 56815.06 88888.00 2018-12-06 01:13:38.407 340 11479.89 109.96 56815.03 88888.00 2018-12-06 01:13:38.907 340 11479.88 109.98 56815.07 88888.00 2018-12-06 01:13:39.407 340 11479.97 109.96 56815.14 88888.00 2018-12-06 01:13:39.907 340 11479.93 109.92 56815.14 88888.00 2018-12-06 01:13:40.407 340 11479.93 109.92 56815.11 88888.00 2018-12-06 01:13:40.907 340 11479.98 109.89 56815.12 88888.00 2018-12-06 01:13:41.407 340 11479.91 109.91 56815.16 88888.00 2018-12-06 01:13:41.907 340 11479.89 109.87 56815.20 88888.00 2018-12-06 01:13:42.407 340 11479.92 109.80 56815.20 88888.00 2018-12-06 01:13:42.907 340 11479.85 109.80 56815.17 88888.00 2018-12-06 01:13:43.407 340 11479.89 109.89 56815.20 88888.00 2018-12-06 01:13:43.907 340 11479.96 109.94 56815.20 88888.00 2018-12-06 01:13:44.407 340 11479.90 109.88 56815.19 88888.00 2018-12-06 01:13:44.907 340 11479.97 109.84 56815.18 88888.00 2018-12-06 01:13:45.407 340 11479.98 109.89 56815.14 88888.00 2018-12-06 01:13:45.907 340 11479.91 109.86 56815.13 88888.00 2018-12-06 01:13:46.407 340 11479.96 109.87 56815.16 88888.00 2018-12-06 01:13:46.907 340 11479.96 109.85 56815.18 88888.00 2018-12-06 01:13:47.407 340 11479.91 109.85 56815.16 88888.00 2018-12-06 01:13:48.407 340 11479.92 109.82 56815.18 88888.00 2018-12-06 01:13:48.907 340 11479.89 109.84 56815.20 88888.00 2018-12-06 01:13:49.407 340 11479.92 109.84 56815.19 88888.00 2018-12-06 01:13:49.907 340 11479.96 109.84 56815.18 88888.00 2018-12-06 01:13:50.407 340 11479.91 109.79 56815.19 88888.00 2018-12-06 01:13:50.907 340 11480.03 109.80 56815.20 88888.00 2018-12-06 01:13:51.407 340 11480.09 109.80 56815.18 88888.00 2018-12-06 01:13:51.907 340 11479.97 109.80 56815.25 88888.00 2018-12-06 01:13:52.407 340 11480.02 109.78 56815.30 88888.00 2018-12-06 01:13:52.907 340 11479.99 109.74 56815.31 88888.00 2018-12-06 01:13:53.407 340 11479.98 109.78 56815.29 88888.00 2018-12-06 01:13:53.907 340 11480.02 109.85 56815.27 88888.00 2018-12-06 01:13:54.407 340 11480.02 109.86 56815.24 88888.00 2018-12-06 01:13:54.907 340 11480.03 109.85 56815.22 88888.00 2018-12-06 01:13:55.407 340 11480.04 109.81 56815.24 88888.00 2018-12-06 01:13:55.907 340 11479.97 109.82 56815.24 88888.00 2018-12-06 01:13:56.407 340 11480.02 109.84 56815.18 88888.00 2018-12-06 01:13:56.907 340 11480.10 109.87 56815.19 88888.00 2018-12-06 01:13:57.407 340 11480.12 109.87 56815.20 88888.00 2018-12-06 01:13:57.907 340 11479.99 109.88 56815.23 88888.00 2018-12-06 01:13:58.407 340 11480.10 109.87 56815.26 88888.00 2018-12-06 01:13:58.907 340 11480.07 109.80 56815.23 88888.00 2018-12-06 01:13:59.407 340 11480.05 109.87 56815.19 88888.00 2018-12-06 01:13:59.907 340 11480.10 109.91 56815.24 88888.00 2018-12-06 01:14:00.407 340 11480.05 109.87 56815.29 88888.00 2018-12-06 01:14:00.907 340 11480.05 109.89 56815.32 88888.00 2018-12-06 01:14:01.407 340 11480.10 109.87 56815.36 88888.00 2018-12-06 01:14:01.907 340 11480.07 109.86 56815.37 88888.00 2018-12-06 01:14:02.407 340 11480.07 109.89 56815.40 88888.00 2018-12-06 01:14:02.907 340 11480.10 109.93 56815.38 88888.00 2018-12-06 01:14:03.407 340 11480.06 109.94 56815.35 88888.00 2018-12-06 01:14:03.907 340 11480.07 109.94 56815.40 88888.00 2018-12-06 01:14:04.407 340 11480.16 109.94 56815.44 88888.00 2018-12-06 01:14:04.907 340 11480.11 109.87 56815.44 88888.00 2018-12-06 01:14:05.407 340 11480.16 109.91 56815.42 88888.00 2018-12-06 01:14:05.907 340 11480.19 109.91 56815.45 88888.00 2018-12-06 01:14:06.407 340 11480.16 109.85 56815.40 88888.00 2018-12-06 01:14:06.907 340 11480.19 109.85 56815.44 88888.00 2018-12-06 01:14:07.407 340 11480.18 109.86 56815.48 88888.00 2018-12-06 01:14:07.907 340 11480.13 109.91 56815.45 88888.00 2018-12-06 01:14:08.407 340 11480.18 109.93 56815.44 88888.00 2018-12-06 01:14:08.907 340 11480.21 109.88 56815.45 88888.00 2018-12-06 01:14:09.908 340 11480.20 109.88 56815.44 88888.00 2018-12-06 01:14:10.408 340 11480.18 109.85 56815.50 88888.00 2018-12-06 01:14:10.908 340 11480.12 109.86 56815.45 88888.00 2018-12-06 01:14:11.408 340 11480.18 109.87 56815.44 88888.00 2018-12-06 01:14:11.908 340 11480.11 109.84 56815.45 88888.00 2018-12-06 01:14:12.408 340 11480.12 109.84 56815.46 88888.00 2018-12-06 01:14:12.908 340 11480.26 109.82 56815.46 88888.00 2018-12-06 01:14:13.408 340 11480.20 109.79 56815.51 88888.00 2018-12-06 01:14:13.908 340 11480.14 109.82 56815.52 88888.00 2018-12-06 01:14:14.408 340 11480.25 109.85 56815.55 88888.00 2018-12-06 01:14:14.908 340 11480.26 109.84 56815.53 88888.00 2018-12-06 01:14:15.408 340 11480.25 109.84 56815.48 88888.00 2018-12-06 01:14:15.908 340 11480.30 109.87 56815.46 88888.00 2018-12-06 01:14:16.408 340 11480.28 109.87 56815.53 88888.00 2018-12-06 01:14:16.908 340 11480.26 109.91 56815.58 88888.00 2018-12-06 01:14:17.408 340 11480.27 109.93 56815.56 88888.00 2018-12-06 01:14:17.908 340 11480.26 109.86 56815.55 88888.00 2018-12-06 01:14:18.408 340 11480.26 109.87 56815.59 88888.00 2018-12-06 01:14:18.908 340 11480.34 109.88 56815.57 88888.00 2018-12-06 01:14:19.408 340 11480.30 109.87 56815.57 88888.00 2018-12-06 01:14:19.908 340 11480.27 109.81 56815.55 88888.00 2018-12-06 01:14:20.408 340 11480.33 109.82 56815.58 88888.00 2018-12-06 01:14:20.908 340 11480.24 109.82 56815.63 88888.00 2018-12-06 01:14:21.408 340 11480.28 109.86 56815.69 88888.00 2018-12-06 01:14:21.908 340 11480.39 109.92 56815.64 88888.00 2018-12-06 01:14:22.408 340 11480.37 109.88 56815.59 88888.00 2018-12-06 01:14:22.908 340 11480.32 109.93 56815.56 88888.00 2018-12-06 01:14:23.408 340 11480.37 109.92 56815.58 88888.00 2018-12-06 01:14:23.908 340 11480.35 109.93 56815.65 88888.00 2018-12-06 01:14:24.408 340 11480.35 109.96 56815.61 88888.00 2018-12-06 01:14:24.908 340 11480.41 109.95 56815.62 88888.00 2018-12-06 01:14:25.408 340 11480.34 109.89 56815.65 88888.00 2018-12-06 01:14:25.908 340 11480.34 109.94 56815.63 88888.00 2018-12-06 01:14:26.408 340 11480.37 109.94 56815.61 88888.00 2018-12-06 01:14:26.908 340 11480.31 109.92 56815.63 88888.00 2018-12-06 01:14:27.408 340 11480.34 109.96 56815.65 88888.00 2018-12-06 01:14:27.908 340 11480.39 109.96 56815.68 88888.00 2018-12-06 01:14:28.408 340 11480.32 109.89 56815.62 88888.00 2018-12-06 01:14:28.908 340 11480.41 109.89 56815.67 88888.00 2018-12-06 01:14:29.408 340 11480.48 109.93 56815.71 88888.00 2018-12-06 01:14:29.908 340 11480.40 109.94 56815.74 88888.00 2018-12-06 01:14:30.408 340 11480.44 109.87 56815.69 88888.00 2018-12-06 01:14:30.908 340 11480.44 109.85 56815.64 88888.00 2018-12-06 01:14:31.408 340 11480.38 109.87 56815.64 88888.00 2018-12-06 01:14:31.908 340 11480.37 109.86 56815.65 88888.00 2018-12-06 01:14:32.408 340 11480.47 109.81 56815.64 88888.00 2018-12-06 01:14:32.908 340 11480.46 109.87 56815.65 88888.00 2018-12-06 01:14:33.408 340 11480.45 109.92 56815.70 88888.00 2018-12-06 01:14:33.908 340 11480.46 109.89 56815.68 88888.00 2018-12-06 01:14:34.408 340 11480.39 109.98 56815.72 88888.00 2018-12-06 01:14:34.908 340 11480.47 110.05 56815.74 88888.00 2018-12-06 01:14:35.408 340 11480.51 110.00 56815.72 88888.00 2018-12-06 01:14:35.908 340 11480.49 110.00 56815.71 88888.00 2018-12-06 01:14:36.408 340 11480.47 110.00 56815.72 88888.00 2018-12-06 01:14:36.908 340 11480.44 109.95 56815.71 88888.00 2018-12-06 01:14:37.408 340 11480.37 110.00 56815.68 88888.00 2018-12-06 01:14:37.908 340 11480.44 110.05 56815.67 88888.00 2018-12-06 01:14:38.408 340 11480.47 110.02 56815.69 88888.00 2018-12-06 01:14:38.908 340 11480.42 110.00 56815.67 88888.00 2018-12-06 01:14:39.408 340 11480.52 109.96 56815.67 88888.00 2018-12-06 01:14:39.908 340 11480.48 109.96 56815.65 88888.00 2018-12-06 01:14:40.408 340 11480.44 109.98 56815.71 88888.00 2018-12-06 01:14:40.908 340 11480.55 109.95 56815.70 88888.00 2018-12-06 01:14:41.408 340 11480.48 109.94 56815.69 88888.00 2018-12-06 01:14:41.908 340 11480.46 109.96 56815.71 88888.00 2018-12-06 01:14:42.408 340 11480.52 109.95 56815.76 88888.00 2018-12-06 01:14:42.908 340 11480.53 109.96 56815.78 88888.00 2018-12-06 01:14:43.408 340 11480.52 110.02 56815.78 88888.00 2018-12-06 01:14:43.908 340 11480.51 110.02 56815.76 88888.00 2018-12-06 01:14:44.408 340 11480.47 110.01 56815.72 88888.00 2018-12-06 01:14:44.908 340 11480.53 110.00 56815.74 88888.00 2018-12-06 01:14:45.408 340 11480.61 109.85 56815.75 88888.00 2018-12-06 01:14:45.908 340 11480.54 109.72 56815.71 88888.00 2018-12-06 01:14:46.408 340 11480.47 109.93 56815.77 88888.00 2018-12-06 01:14:46.908 340 11480.55 110.00 56815.80 88888.00 2018-12-06 01:14:47.408 340 11480.51 110.02 56815.76 88888.00 2018-12-06 01:14:47.908 340 11480.46 110.07 56815.82 88888.00 2018-12-06 01:14:48.408 340 11480.49 110.08 56815.81 88888.00 2018-12-06 01:14:48.908 340 11480.46 110.06 56815.76 88888.00 2018-12-06 01:14:49.408 340 11480.44 110.06 56815.75 88888.00 2018-12-06 01:14:49.908 340 11480.53 110.05 56815.83 88888.00 2018-12-06 01:14:50.408 340 11480.49 110.02 56815.83 88888.00 2018-12-06 01:14:51.408 340 11480.49 110.12 56815.88 88888.00 2018-12-06 01:14:51.908 340 11480.46 110.09 56815.83 88888.00 2018-12-06 01:14:52.408 340 11480.51 110.06 56815.81 88888.00 2018-12-06 01:14:52.908 340 11480.53 110.04 56815.84 88888.00 2018-12-06 01:14:53.408 340 11480.47 110.06 56815.88 88888.00 2018-12-06 01:14:53.908 340 11480.55 110.08 56815.89 88888.00 2018-12-06 01:14:54.408 340 11480.54 110.09 56815.91 88888.00 2018-12-06 01:14:54.908 340 11480.49 110.06 56815.90 88888.00 2018-12-06 01:14:55.408 340 11480.53 110.09 56815.90 88888.00 2018-12-06 01:14:55.908 340 11480.49 110.09 56815.87 88888.00 2018-12-06 01:14:56.408 340 11480.49 110.09 56815.85 88888.00 2018-12-06 01:14:56.908 340 11480.58 110.12 56815.85 88888.00 2018-12-06 01:14:57.408 340 11480.55 110.12 56815.85 88888.00 2018-12-06 01:14:57.908 340 11480.47 110.08 56815.87 88888.00 2018-12-06 01:14:58.408 340 11480.53 110.06 56815.93 88888.00 2018-12-06 01:14:58.908 340 11480.48 110.09 56815.91 88888.00 2018-12-06 01:14:59.408 340 11480.44 110.12 56815.87 88888.00 2018-12-06 01:14:59.908 340 11480.48 110.16 56815.90 88888.00 2018-12-06 01:15:00.408 340 11480.47 110.20 56815.85 88888.00 2018-12-06 01:15:01.408 340 11480.48 110.13 56815.89 88888.00 2018-12-06 01:15:01.908 340 11480.42 110.12 56815.89 88888.00 2018-12-06 01:15:02.408 340 11480.39 110.15 56815.96 88888.00 2018-12-06 01:15:02.908 340 11480.46 110.15 56816.02 88888.00 2018-12-06 01:15:03.408 340 11480.47 110.14 56816.02 88888.00 2018-12-06 01:15:03.908 340 11480.47 110.19 56816.01 88888.00 2018-12-06 01:15:04.408 340 11480.53 110.21 56816.07 88888.00 2018-12-06 01:15:04.908 340 11480.52 110.19 56816.03 88888.00 2018-12-06 01:15:05.408 340 11480.46 110.25 56816.08 88888.00 2018-12-06 01:15:05.908 340 11480.51 110.25 56816.09 88888.00 2018-12-06 01:15:06.408 340 11480.51 110.22 56816.08 88888.00 2018-12-06 01:15:06.908 340 11480.54 110.20 56816.03 88888.00 2018-12-06 01:15:07.408 340 11480.55 110.20 56816.04 88888.00 2018-12-06 01:15:07.908 340 11480.53 110.21 56816.07 88888.00 2018-12-06 01:15:08.408 340 11480.48 110.21 56816.14 88888.00 2018-12-06 01:15:08.908 340 11480.54 110.16 56816.15 88888.00 2018-12-06 01:15:09.408 340 11480.48 110.07 56816.15 88888.00 2018-12-06 01:15:09.908 340 11480.48 110.06 56816.14 88888.00 2018-12-06 01:15:10.408 340 11480.49 110.07 56816.09 88888.00 2018-12-06 01:15:10.908 340 11480.48 110.06 56816.14 88888.00 2018-12-06 01:15:11.408 340 11480.52 110.11 56816.14 88888.00 2018-12-06 01:15:11.908 340 11480.51 110.06 56816.13 88888.00 2018-12-06 01:15:12.408 340 11480.48 110.08 56816.17 88888.00 2018-12-06 01:15:12.908 340 11480.55 110.12 56816.15 88888.00 2018-12-06 01:15:13.408 340 11480.52 110.11 56816.07 88888.00 2018-12-06 01:15:13.908 340 11480.48 110.16 56816.12 88888.00 2018-12-06 01:15:14.408 340 11480.55 110.19 56816.16 88888.00 2018-12-06 01:15:14.908 340 11480.54 110.20 56816.12 88888.00 2018-12-06 01:15:15.408 340 11480.48 110.21 56816.14 88888.00 2018-12-06 01:15:15.908 340 11480.52 110.21 56816.14 88888.00 2018-12-06 01:15:16.408 340 11480.54 110.20 56816.13 88888.00 2018-12-06 01:15:16.908 340 11480.52 110.18 56816.19 88888.00 2018-12-06 01:15:17.408 340 11480.55 110.19 56816.19 88888.00 2018-12-06 01:15:17.908 340 11480.52 110.19 56816.15 88888.00 2018-12-06 01:15:18.408 340 11480.47 110.19 56816.14 88888.00 2018-12-06 01:15:18.908 340 11480.54 110.19 56816.16 88888.00 2018-12-06 01:15:19.408 340 11480.55 110.19 56816.21 88888.00 2018-12-06 01:15:19.908 340 11480.52 110.15 56816.15 88888.00 2018-12-06 01:15:20.408 340 11480.54 110.16 56816.19 88888.00 2018-12-06 01:15:20.908 340 11480.51 110.15 56816.22 88888.00 2018-12-06 01:15:21.408 340 11480.53 110.15 56816.21 88888.00 2018-12-06 01:15:21.908 340 11480.58 110.15 56816.14 88888.00 2018-12-06 01:15:22.408 340 11480.52 110.14 56816.19 88888.00 2018-12-06 01:15:22.908 340 11480.60 110.19 56816.20 88888.00 2018-12-06 01:15:23.408 340 11480.62 110.13 56816.27 88888.00 2018-12-06 01:15:23.908 340 11480.61 110.09 56816.25 88888.00 2018-12-06 01:15:24.408 340 11480.59 110.11 56816.17 88888.00 2018-12-06 01:15:24.908 340 11480.62 110.08 56816.22 88888.00 2018-12-06 01:15:25.408 340 11480.53 110.08 56816.22 88888.00 2018-12-06 01:15:25.908 340 11480.54 110.15 56816.23 88888.00 2018-12-06 01:15:26.408 340 11480.66 110.13 56816.23 88888.00 2018-12-06 01:15:26.908 340 11480.56 110.11 56816.27 88888.00 2018-12-06 01:15:27.408 340 11480.59 110.11 56816.28 88888.00 2018-12-06 01:15:27.908 340 11480.60 110.08 56816.28 88888.00 2018-12-06 01:15:28.408 340 11480.51 110.04 56816.30 88888.00 2018-12-06 01:15:28.908 340 11480.51 110.08 56816.30 88888.00 2018-12-06 01:15:29.408 340 11480.56 110.09 56816.27 88888.00 2018-12-06 01:15:29.908 340 11480.58 110.08 56816.28 88888.00 2018-12-06 01:15:30.408 340 11480.63 110.09 56816.29 88888.00 2018-12-06 01:15:30.908 340 11480.63 110.07 56816.25 88888.00 2018-12-06 01:15:31.408 340 11480.53 110.07 56816.26 88888.00 2018-12-06 01:15:31.908 340 11480.60 110.07 56816.28 88888.00 2018-12-06 01:15:32.908 340 11480.54 109.98 56816.26 88888.00 2018-12-06 01:15:33.408 340 11480.55 110.01 56816.28 88888.00 2018-12-06 01:15:33.908 340 11480.49 110.02 56816.29 88888.00 2018-12-06 01:15:34.408 340 11480.47 110.05 56816.26 88888.00 2018-12-06 01:15:34.908 340 11480.51 110.02 56816.27 88888.00 2018-12-06 01:15:35.408 340 11480.49 109.99 56816.23 88888.00 2018-12-06 01:15:35.908 340 11480.45 110.01 56816.28 88888.00 2018-12-06 01:15:36.408 340 11480.52 109.95 56816.27 88888.00 2018-12-06 01:15:36.908 340 11480.51 109.92 56816.23 88888.00 2018-12-06 01:15:37.408 340 11480.51 110.00 56816.26 88888.00 2018-12-06 01:15:37.908 340 11480.56 110.01 56816.30 88888.00 2018-12-06 01:15:38.408 340 11480.54 109.99 56816.33 88888.00 2018-12-06 01:15:38.908 340 11480.52 110.04 56816.30 88888.00 2018-12-06 01:15:39.408 340 11480.52 110.02 56816.28 88888.00 2018-12-06 01:15:39.908 340 11480.51 110.00 56816.30 88888.00 2018-12-06 01:15:40.908 340 11480.58 109.98 56816.27 88888.00 2018-12-06 01:15:41.408 340 11480.47 109.98 56816.30 88888.00 2018-12-06 01:15:41.908 340 11480.55 110.00 56816.29 88888.00 2018-12-06 01:15:42.408 340 11480.59 110.00 56816.27 88888.00 2018-12-06 01:15:42.908 340 11480.51 109.96 56816.23 88888.00 2018-12-06 01:15:43.408 340 11480.51 109.99 56816.25 88888.00 2018-12-06 01:15:43.908 340 11480.49 109.96 56816.22 88888.00 2018-12-06 01:15:44.408 340 11480.39 109.94 56816.22 88888.00 2018-12-06 01:15:44.908 340 11480.48 109.95 56816.23 88888.00 2018-12-06 01:15:45.408 340 11480.54 109.92 56816.27 88888.00 2018-12-06 01:15:45.908 340 11480.52 109.89 56816.33 88888.00 2018-12-06 01:15:46.408 340 11480.54 109.87 56816.32 88888.00 2018-12-06 01:15:46.908 340 11480.58 109.94 56816.27 88888.00 2018-12-06 01:15:47.408 340 11480.51 109.99 56816.27 88888.00 2018-12-06 01:15:47.908 340 11480.53 109.99 56816.29 88888.00 2018-12-06 01:15:48.408 340 11480.52 109.94 56816.33 88888.00 2018-12-06 01:15:48.908 340 11480.52 109.93 56816.29 88888.00 2018-12-06 01:15:49.408 340 11480.52 109.98 56816.25 88888.00 2018-12-06 01:15:49.908 340 11480.52 109.92 56816.23 88888.00 2018-12-06 01:15:50.408 340 11480.47 109.89 56816.21 88888.00 2018-12-06 01:15:50.908 340 11480.54 109.91 56816.21 88888.00 2018-12-06 01:15:51.408 340 11480.56 109.92 56816.22 88888.00 2018-12-06 01:15:51.908 340 11480.54 109.92 56816.30 88888.00 2018-12-06 01:15:52.408 340 11480.61 109.93 56816.30 88888.00 2018-12-06 01:15:52.908 340 11480.60 109.95 56816.35 88888.00 2018-12-06 01:15:53.408 340 11480.53 109.92 56816.32 88888.00 2018-12-06 01:15:53.908 340 11480.53 109.85 56816.32 88888.00 2018-12-06 01:15:54.408 340 11480.51 109.91 56816.32 88888.00 2018-12-06 01:15:54.908 340 11480.52 109.93 56816.35 88888.00 2018-12-06 01:15:55.408 340 11480.58 109.94 56816.41 88888.00 2018-12-06 01:15:55.908 340 11480.54 109.93 56816.40 88888.00 2018-12-06 01:15:56.408 340 11480.44 109.96 56816.39 88888.00 2018-12-06 01:15:56.908 340 11480.54 109.95 56816.35 88888.00 2018-12-06 01:15:57.408 340 11480.49 109.94 56816.39 88888.00 2018-12-06 01:15:57.908 340 11480.46 109.92 56816.38 88888.00 2018-12-06 01:15:58.408 340 11480.49 109.94 56816.39 88888.00 2018-12-06 01:15:58.908 340 11480.44 109.91 56816.36 88888.00 2018-12-06 01:15:59.408 340 11480.40 109.96 56816.41 88888.00 2018-12-06 01:15:59.908 340 11480.51 109.98 56816.40 88888.00 2018-12-06 01:16:00.408 340 11480.52 109.94 56816.40 88888.00 2018-12-06 01:16:00.908 340 11480.45 109.94 56816.36 88888.00 2018-12-06 01:16:01.408 340 11480.48 109.92 56816.34 88888.00 2018-12-06 01:16:01.908 340 11480.49 109.93 56816.33 88888.00 2018-12-06 01:16:02.408 340 11480.52 109.91 56816.39 88888.00 2018-12-06 01:16:02.908 340 11480.56 109.92 56816.42 88888.00 2018-12-06 01:16:03.408 340 11480.46 109.84 56816.42 88888.00 2018-12-06 01:16:04.408 340 11480.41 109.91 56816.38 88888.00 2018-12-06 01:16:04.908 340 11480.39 109.92 56816.35 88888.00 2018-12-06 01:16:05.408 340 11480.42 109.92 56816.40 88888.00 2018-12-06 01:16:05.908 340 11480.55 109.85 56816.41 88888.00 2018-12-06 01:16:06.408 340 11480.47 109.91 56816.41 88888.00 2018-12-06 01:16:06.908 340 11480.46 109.94 56816.45 88888.00 2018-12-06 01:16:07.408 340 11480.51 109.95 56816.46 88888.00 2018-12-06 01:16:07.908 340 11480.45 109.92 56816.42 88888.00 2018-12-06 01:16:08.408 340 11480.49 109.93 56816.41 88888.00 2018-12-06 01:16:08.908 340 11480.52 109.93 56816.39 88888.00 2018-12-06 01:16:09.409 340 11480.45 109.92 56816.38 88888.00 2018-12-06 01:16:09.909 340 11480.48 109.94 56816.38 88888.00 2018-12-06 01:16:10.409 340 11480.52 109.88 56816.35 88888.00 2018-12-06 01:16:10.909 340 11480.47 109.88 56816.39 88888.00 2018-12-06 01:16:11.409 340 11480.48 109.93 56816.41 88888.00 2018-12-06 01:16:11.909 340 11480.51 109.88 56816.36 88888.00 2018-12-06 01:16:12.409 340 11480.44 109.87 56816.36 88888.00 2018-12-06 01:16:12.909 340 11480.46 109.89 56816.39 88888.00 2018-12-06 01:16:13.409 340 11480.48 109.89 56816.40 88888.00 2018-12-06 01:16:13.909 340 11480.49 109.93 56816.38 88888.00 2018-12-06 01:16:14.409 340 11480.53 109.92 56816.42 88888.00 2018-12-06 01:16:14.909 340 11480.48 109.86 56816.38 88888.00 2018-12-06 01:16:15.409 340 11480.39 109.82 56816.39 88888.00 2018-12-06 01:16:15.909 340 11480.49 109.84 56816.41 88888.00 2018-12-06 01:16:16.409 340 11480.45 109.85 56816.39 88888.00 2018-12-06 01:16:16.909 340 11480.37 109.88 56816.40 88888.00 2018-12-06 01:16:17.409 340 11480.40 109.91 56816.34 88888.00 2018-12-06 01:16:17.909 340 11480.35 109.85 56816.32 88888.00 2018-12-06 01:16:18.409 340 11480.31 109.89 56816.34 88888.00 2018-12-06 01:16:18.909 340 11480.39 109.93 56816.38 88888.00 2018-12-06 01:16:19.409 340 11480.40 109.93 56816.38 88888.00 2018-12-06 01:16:19.909 340 11480.41 109.89 56816.36 88888.00 2018-12-06 01:16:20.409 340 11480.39 109.91 56816.42 88888.00 2018-12-06 01:16:20.909 340 11480.34 109.89 56816.34 88888.00 2018-12-06 01:16:21.409 340 11480.33 109.91 56816.32 88888.00 2018-12-06 01:16:21.909 340 11480.40 109.91 56816.32 88888.00 2018-12-06 01:16:22.409 340 11480.37 109.85 56816.38 88888.00 2018-12-06 01:16:22.909 340 11480.30 109.82 56816.41 88888.00 2018-12-06 01:16:23.409 340 11480.39 109.81 56816.35 88888.00 2018-12-06 01:16:23.909 340 11480.35 109.82 56816.34 88888.00 2018-12-06 01:16:24.409 340 11480.34 109.86 56816.39 88888.00 2018-12-06 01:16:24.909 340 11480.33 109.87 56816.40 88888.00 2018-12-06 01:16:25.409 340 11480.32 109.87 56816.39 88888.00 2018-12-06 01:16:25.909 340 11480.34 109.87 56816.39 88888.00 2018-12-06 01:16:26.409 340 11480.31 109.85 56816.38 88888.00 2018-12-06 01:16:26.909 340 11480.21 109.85 56816.40 88888.00 2018-12-06 01:16:27.409 340 11480.28 109.86 56816.41 88888.00 2018-12-06 01:16:27.909 340 11480.34 109.82 56816.36 88888.00 2018-12-06 01:16:28.409 340 11480.25 109.85 56816.35 88888.00 2018-12-06 01:16:28.909 340 11480.27 109.89 56816.26 88888.00 2018-12-06 01:16:29.409 340 11480.31 109.88 56816.20 88888.00 2018-12-06 01:16:29.909 340 11480.24 109.85 56816.21 88888.00 2018-12-06 01:16:30.409 340 11480.21 109.86 56816.26 88888.00 2018-12-06 01:16:30.909 340 11480.23 109.86 56816.25 88888.00 2018-12-06 01:16:31.409 340 11480.21 109.82 56816.26 88888.00 2018-12-06 01:16:31.909 340 11480.27 109.80 56816.27 88888.00 2018-12-06 01:16:32.409 340 11480.24 109.77 56816.28 88888.00 2018-12-06 01:16:32.909 340 11480.18 109.79 56816.28 88888.00 2018-12-06 01:16:33.409 340 11480.23 109.79 56816.27 88888.00 2018-12-06 01:16:33.909 340 11480.25 109.75 56816.20 88888.00 2018-12-06 01:16:34.409 340 11480.16 109.77 56816.21 88888.00 2018-12-06 01:16:34.909 340 11480.23 109.80 56816.25 88888.00 2018-12-06 01:16:35.409 340 11480.20 109.84 56816.20 88888.00 2018-12-06 01:16:35.909 340 11480.21 109.80 56816.20 88888.00 2018-12-06 01:16:36.409 340 11480.30 109.78 56816.19 88888.00 2018-12-06 01:16:36.909 340 11480.24 109.78 56816.21 88888.00 2018-12-06 01:16:37.409 340 11480.19 109.70 56816.17 88888.00 2018-12-06 01:16:37.909 340 11480.17 109.74 56816.16 88888.00 2018-12-06 01:16:38.409 340 11480.11 109.77 56816.12 88888.00 2018-12-06 01:16:38.909 340 11480.13 109.78 56816.10 88888.00 2018-12-06 01:16:39.409 340 11480.19 109.78 56816.07 88888.00 2018-12-06 01:16:39.909 340 11480.13 109.78 56816.09 88888.00 2018-12-06 01:16:40.409 340 11480.13 109.81 56816.10 88888.00 2018-12-06 01:16:40.909 340 11480.21 109.79 56816.13 88888.00 2018-12-06 01:16:41.409 340 11480.19 109.75 56816.09 88888.00 2018-12-06 01:16:41.909 340 11480.17 109.78 56816.04 88888.00 2018-12-06 01:16:42.409 340 11480.23 109.74 56816.01 88888.00 2018-12-06 01:16:42.909 340 11480.16 109.74 56816.03 88888.00 2018-12-06 01:16:43.409 340 11480.12 109.72 56816.10 88888.00 2018-12-06 01:16:43.909 340 11480.17 109.70 56816.10 88888.00 2018-12-06 01:16:44.409 340 11480.07 109.72 56816.09 88888.00 2018-12-06 01:16:44.909 340 11480.14 109.78 56816.08 88888.00 2018-12-06 01:16:45.909 340 11480.11 109.68 56815.99 88888.00 2018-12-06 01:16:46.409 340 11480.11 109.70 56815.96 88888.00 2018-12-06 01:16:46.909 340 11480.09 109.68 56815.93 88888.00 2018-12-06 01:16:47.409 340 11480.04 109.73 56815.95 88888.00 2018-12-06 01:16:47.909 340 11480.05 109.70 56816.00 88888.00 2018-12-06 01:16:48.409 340 11480.09 109.60 56815.97 88888.00 2018-12-06 01:16:48.909 340 11480.05 109.53 56815.95 88888.00 2018-12-06 01:16:49.409 340 11480.12 109.59 56815.96 88888.00 2018-12-06 01:16:49.909 340 11480.13 109.60 56815.91 88888.00 2018-12-06 01:16:50.409 340 11480.06 109.62 56815.88 88888.00 2018-12-06 01:16:50.909 340 11480.09 109.67 56815.93 88888.00 2018-12-06 01:16:51.409 340 11480.13 109.64 56815.90 88888.00 2018-12-06 01:16:51.909 340 11480.11 109.64 56815.85 88888.00 2018-12-06 01:16:52.409 340 11480.14 109.61 56815.85 88888.00 2018-12-06 01:16:52.909 340 11480.16 109.57 56815.85 88888.00 2018-12-06 01:16:53.409 340 11480.14 109.54 56815.87 88888.00 2018-12-06 01:16:53.909 340 11480.18 109.57 56815.89 88888.00 2018-12-06 01:16:54.409 340 11480.12 109.62 56815.88 88888.00 2018-12-06 01:16:54.909 340 11480.10 109.66 56815.87 88888.00 2018-12-06 01:16:55.909 340 11480.10 109.60 56815.90 88888.00 2018-12-06 01:16:56.409 340 11480.06 109.54 56815.88 88888.00 2018-12-06 01:16:56.909 340 11480.09 109.50 56815.84 88888.00 2018-12-06 01:16:57.409 340 11480.07 109.48 56815.90 88888.00 2018-12-06 01:16:57.909 340 11480.07 109.54 56815.91 88888.00 2018-12-06 01:16:58.409 340 11480.16 109.54 56815.89 88888.00 2018-12-06 01:16:58.909 340 11480.11 109.48 56815.87 88888.00 2018-12-06 01:16:59.409 340 11480.04 109.57 56815.89 88888.00 2018-12-06 01:16:59.909 340 11480.12 109.53 56815.90 88888.00 2018-12-06 01:17:00.409 340 11480.07 109.48 56815.87 88888.00 2018-12-06 01:17:00.909 340 11480.07 109.48 56815.87 88888.00 2018-12-06 01:17:01.409 340 11480.14 109.47 56815.80 88888.00 2018-12-06 01:17:01.909 340 11480.14 109.39 56815.80 88888.00 2018-12-06 01:17:02.409 340 11480.17 109.43 56815.80 88888.00 2018-12-06 01:17:02.909 340 11480.21 109.47 56815.74 88888.00 2018-12-06 01:17:03.409 340 11480.09 109.39 56815.70 88888.00 2018-12-06 01:17:03.909 340 11480.12 109.40 56815.71 88888.00 2018-12-06 01:17:04.409 340 11480.13 109.40 56815.69 88888.00 2018-12-06 01:17:04.909 340 11480.09 109.41 56815.65 88888.00 2018-12-06 01:17:05.409 340 11480.16 109.41 56815.69 88888.00 2018-12-06 01:17:05.909 340 11480.19 109.39 56815.67 88888.00 2018-12-06 01:17:06.409 340 11480.14 109.36 56815.62 88888.00 2018-12-06 01:17:06.909 340 11480.19 109.36 56815.67 88888.00 2018-12-06 01:17:07.409 340 11480.17 109.32 56815.64 88888.00 2018-12-06 01:17:07.909 340 11480.10 109.31 56815.67 88888.00 2018-12-06 01:17:08.409 340 11480.13 109.34 56815.68 88888.00 2018-12-06 01:17:08.909 340 11480.19 109.32 56815.62 88888.00 2018-12-06 01:17:09.409 340 11480.14 109.36 56815.61 88888.00 2018-12-06 01:17:09.909 340 11480.23 109.33 56815.64 88888.00 2018-12-06 01:17:10.409 340 11480.17 109.30 56815.64 88888.00 2018-12-06 01:17:10.909 340 11480.10 109.33 56815.65 88888.00 2018-12-06 01:17:11.409 340 11480.13 109.36 56815.59 88888.00 2018-12-06 01:17:11.909 340 11480.13 109.37 56815.55 88888.00 2018-12-06 01:17:12.409 340 11480.11 109.36 56815.58 88888.00 2018-12-06 01:17:12.909 340 11480.16 109.32 56815.57 88888.00 2018-12-06 01:17:13.409 340 11480.17 109.25 56815.62 88888.00 2018-12-06 01:17:13.909 340 11480.16 109.25 56815.61 88888.00 2018-12-06 01:17:14.409 340 11480.17 109.24 56815.59 88888.00 2018-12-06 01:17:14.909 340 11480.09 109.21 56815.59 88888.00 2018-12-06 01:17:15.409 340 11480.09 109.24 56815.62 88888.00 2018-12-06 01:17:15.909 340 11480.13 109.21 56815.61 88888.00 2018-12-06 01:17:16.409 340 11480.09 109.21 56815.61 88888.00 2018-12-06 01:17:16.909 340 11480.10 109.20 56815.55 88888.00 2018-12-06 01:17:17.409 340 11480.20 109.23 56815.53 88888.00 2018-12-06 01:17:17.909 340 11480.17 109.17 56815.58 88888.00 2018-12-06 01:17:18.409 340 11480.17 109.21 56815.67 88888.00 2018-12-06 01:17:18.909 340 11480.20 109.26 56815.70 88888.00 2018-12-06 01:17:19.409 340 11480.18 109.23 56815.67 88888.00 2018-12-06 01:17:19.909 340 11480.18 109.17 56815.67 88888.00 2018-12-06 01:17:20.409 340 11480.21 109.18 56815.68 88888.00 2018-12-06 01:17:20.909 340 11480.12 109.21 56815.63 88888.00 2018-12-06 01:17:21.409 340 11480.16 109.23 56815.70 88888.00 2018-12-06 01:17:21.909 340 11480.25 109.21 56815.68 88888.00 2018-12-06 01:17:22.409 340 11480.17 109.14 56815.64 88888.00 2018-12-06 01:17:22.909 340 11480.16 109.14 56815.65 88888.00 2018-12-06 01:17:23.409 340 11480.25 109.11 56815.63 88888.00 2018-12-06 01:17:23.909 340 11480.17 109.10 56815.63 88888.00 2018-12-06 01:17:24.409 340 11480.20 109.12 56815.63 88888.00 2018-12-06 01:17:24.909 340 11480.24 109.12 56815.61 88888.00 2018-12-06 01:17:25.409 340 11480.20 109.17 56815.64 88888.00 2018-12-06 01:17:25.909 340 11480.25 109.17 56815.63 88888.00 2018-12-06 01:17:26.409 340 11480.28 109.10 56815.57 88888.00 2018-12-06 01:17:27.409 340 11480.28 109.17 56815.63 88888.00 2018-12-06 01:17:27.909 340 11480.33 109.14 56815.61 88888.00 2018-12-06 01:17:28.409 340 11480.23 109.13 56815.62 88888.00 2018-12-06 01:17:28.909 340 11480.21 109.14 56815.68 88888.00 2018-12-06 01:17:29.409 340 11480.27 109.11 56815.67 88888.00 2018-12-06 01:17:29.909 340 11480.21 109.16 56815.64 88888.00 2018-12-06 01:17:30.409 340 11480.23 109.17 56815.67 88888.00 2018-12-06 01:17:30.909 340 11480.26 109.16 56815.69 88888.00 2018-12-06 01:17:31.409 340 11480.21 109.12 56815.71 88888.00 2018-12-06 01:17:31.909 340 11480.24 109.10 56815.72 88888.00 2018-12-06 01:17:32.409 340 11480.26 109.10 56815.76 88888.00 2018-12-06 01:17:32.909 340 11480.17 109.11 56815.76 88888.00 2018-12-06 01:17:33.409 340 11480.21 109.12 56815.74 88888.00 2018-12-06 01:17:33.909 340 11480.20 109.16 56815.72 88888.00 2018-12-06 01:17:34.409 340 11480.17 109.20 56815.83 88888.00 2018-12-06 01:17:34.909 340 11480.25 109.19 56815.81 88888.00 2018-12-06 01:17:35.409 340 11480.21 109.13 56815.81 88888.00 2018-12-06 01:17:35.909 340 11480.20 109.12 56815.83 88888.00 2018-12-06 01:17:36.409 340 11480.27 109.11 56815.85 88888.00 2018-12-06 01:17:37.409 340 11480.16 109.11 56816.00 88888.00 2018-12-06 01:17:37.909 340 11480.26 109.12 56816.03 88888.00 2018-12-06 01:17:38.409 340 11480.20 109.13 56816.03 88888.00 2018-12-06 01:17:38.909 340 11480.14 109.10 56816.03 88888.00 2018-12-06 01:17:39.409 340 11480.23 109.10 56816.03 88888.00 2018-12-06 01:17:39.909 340 11480.18 109.10 56816.03 88888.00 2018-12-06 01:17:40.409 340 11480.13 109.13 56816.02 88888.00 2018-12-06 01:17:40.909 340 11480.18 109.12 56816.03 88888.00 2018-12-06 01:17:41.409 340 11480.17 109.07 56816.09 88888.00 2018-12-06 01:17:41.909 340 11480.20 109.04 56816.04 88888.00 2018-12-06 01:17:42.409 340 11480.18 109.07 56816.06 88888.00 2018-12-06 01:17:42.909 340 11480.10 109.11 56816.14 88888.00 2018-12-06 01:17:43.409 340 11480.13 109.12 56816.14 88888.00 2018-12-06 01:17:43.909 340 11480.16 109.13 56816.13 88888.00 2018-12-06 01:17:44.409 340 11480.09 109.14 56816.16 88888.00 2018-12-06 01:17:44.909 340 11480.13 109.20 56816.21 88888.00 2018-12-06 01:17:45.409 340 11480.18 109.19 56816.20 88888.00 2018-12-06 01:17:45.909 340 11480.11 109.13 56816.22 88888.00 2018-12-06 01:17:46.409 340 11480.12 109.18 56816.27 88888.00 2018-12-06 01:17:46.909 340 11480.09 109.16 56816.28 88888.00 2018-12-06 01:17:47.409 340 11480.05 109.02 56816.25 88888.00 2018-12-06 01:17:47.909 340 11480.09 108.89 56816.28 88888.00 2018-12-06 01:17:48.409 340 11480.11 108.93 56816.29 88888.00 2018-12-06 01:17:48.909 340 11480.13 109.12 56816.35 88888.00 2018-12-06 01:17:49.409 340 11480.12 109.16 56816.34 88888.00 2018-12-06 01:17:49.909 340 11480.10 109.12 56816.35 88888.00 2018-12-06 01:17:50.409 340 11480.00 109.09 56816.35 88888.00 2018-12-06 01:17:50.909 340 11480.03 109.17 56816.36 88888.00 2018-12-06 01:17:51.409 340 11480.06 109.14 56816.35 88888.00 2018-12-06 01:17:51.909 340 11480.05 109.10 56816.36 88888.00 2018-12-06 01:17:52.409 340 11480.06 109.14 56816.35 88888.00 2018-12-06 01:17:52.909 340 11480.06 109.11 56816.35 88888.00 2018-12-06 01:17:53.409 340 11480.02 109.13 56816.40 88888.00 2018-12-06 01:17:53.909 340 11480.09 109.14 56816.46 88888.00 2018-12-06 01:17:54.409 340 11480.06 109.18 56816.53 88888.00 2018-12-06 01:17:54.909 340 11480.04 109.17 56816.47 88888.00 2018-12-06 01:17:55.409 340 11480.09 109.17 56816.42 88888.00 2018-12-06 01:17:55.909 340 11480.04 109.13 56816.46 88888.00 2018-12-06 01:17:56.409 340 11480.03 109.13 56816.45 88888.00 2018-12-06 01:17:56.909 340 11480.05 109.12 56816.46 88888.00 2018-12-06 01:17:57.409 340 11480.05 109.10 56816.45 88888.00 2018-12-06 01:17:57.909 340 11479.98 109.04 56816.42 88888.00 2018-12-06 01:17:58.409 340 11479.98 109.05 56816.49 88888.00 2018-12-06 01:17:58.909 340 11479.97 109.03 56816.49 88888.00 2018-12-06 01:17:59.409 340 11479.96 109.05 56816.49 88888.00 2018-12-06 01:17:59.909 340 11480.00 109.07 56816.49 88888.00 2018-12-06 01:18:00.409 340 11479.99 109.03 56816.49 88888.00 2018-12-06 01:18:00.909 340 11479.91 109.05 56816.52 88888.00 2018-12-06 01:18:01.409 340 11479.97 109.06 56816.51 88888.00 2018-12-06 01:18:01.909 340 11479.92 109.02 56816.52 88888.00 2018-12-06 01:18:02.409 340 11479.93 109.05 56816.48 88888.00 2018-12-06 01:18:02.909 340 11479.96 109.12 56816.49 88888.00 2018-12-06 01:18:03.409 340 11479.93 109.13 56816.48 88888.00 2018-12-06 01:18:03.909 340 11479.82 109.12 56816.52 88888.00 2018-12-06 01:18:04.409 340 11479.88 109.13 56816.54 88888.00 2018-12-06 01:18:04.909 340 11479.82 109.12 56816.57 88888.00 2018-12-06 01:18:05.409 340 11479.89 109.09 56816.59 88888.00 2018-12-06 01:18:05.909 340 11479.88 109.11 56816.57 88888.00 2018-12-06 01:18:06.409 340 11479.84 109.18 56816.55 88888.00 2018-12-06 01:18:06.909 340 11479.81 109.17 56816.57 88888.00 2018-12-06 01:18:07.409 340 11479.88 109.14 56816.55 88888.00 2018-12-06 01:18:07.909 340 11479.83 109.09 56816.57 88888.00 2018-12-06 01:18:08.409 340 11479.83 109.05 56816.58 88888.00 2018-12-06 01:18:08.909 340 11479.92 109.04 56816.58 88888.00 2018-12-06 01:18:09.409 340 11479.92 109.03 56816.52 88888.00 2018-12-06 01:18:09.909 340 11479.90 109.05 56816.52 88888.00 2018-12-06 01:18:10.409 340 11479.84 109.02 56816.55 88888.00 2018-12-06 01:18:10.909 340 11479.75 109.00 56816.57 88888.00 2018-12-06 01:18:11.409 340 11479.72 109.09 56816.61 88888.00 2018-12-06 01:18:11.909 340 11479.75 109.07 56816.53 88888.00 2018-12-06 01:18:12.410 340 11479.69 109.00 56816.46 88888.00 2018-12-06 01:18:12.910 340 11479.76 109.00 56816.47 88888.00 2018-12-06 01:18:13.410 340 11479.85 108.97 56816.52 88888.00 2018-12-06 01:18:13.910 340 11479.78 108.98 56816.49 88888.00 2018-12-06 01:18:14.410 340 11479.76 109.02 56816.57 88888.00 2018-12-06 01:18:14.910 340 11479.81 109.05 56816.58 88888.00 2018-12-06 01:18:15.410 340 11479.74 109.06 56816.60 88888.00 2018-12-06 01:18:15.910 340 11479.71 109.06 56816.55 88888.00 2018-12-06 01:18:16.410 340 11479.70 108.97 56816.52 88888.00 2018-12-06 01:18:16.910 340 11479.68 108.93 56816.49 88888.00 2018-12-06 01:18:17.410 340 11479.71 108.94 56816.54 88888.00 2018-12-06 01:18:17.910 340 11479.76 108.93 56816.59 88888.00 2018-12-06 01:18:18.410 340 11479.71 108.91 56816.58 88888.00 2018-12-06 01:18:18.910 340 11479.78 108.97 56816.59 88888.00 2018-12-06 01:18:19.410 340 11479.77 108.93 56816.54 88888.00 2018-12-06 01:18:19.910 340 11479.70 108.92 56816.60 88888.00 2018-12-06 01:18:20.410 340 11479.70 108.97 56816.60 88888.00 2018-12-06 01:18:20.910 340 11479.74 108.91 56816.62 88888.00 2018-12-06 01:18:21.410 340 11479.71 108.92 56816.61 88888.00 2018-12-06 01:18:21.910 340 11479.75 108.97 56816.58 88888.00 2018-12-06 01:18:22.410 340 11479.71 108.93 56816.57 88888.00 2018-12-06 01:18:22.910 340 11479.67 108.96 56816.55 88888.00 2018-12-06 01:18:23.410 340 11479.72 108.92 56816.57 88888.00 2018-12-06 01:18:23.910 340 11479.70 108.90 56816.52 88888.00 2018-12-06 01:18:24.410 340 11479.72 108.91 56816.52 88888.00 2018-12-06 01:18:24.910 340 11479.77 108.94 56816.52 88888.00 2018-12-06 01:18:25.410 340 11479.75 108.93 56816.49 88888.00 2018-12-06 01:18:25.910 340 11479.70 108.96 56816.54 88888.00 2018-12-06 01:18:26.910 340 11479.70 108.96 56816.47 88888.00 2018-12-06 01:18:27.410 340 11479.71 108.93 56816.51 88888.00 2018-12-06 01:18:27.910 340 11479.72 108.94 56816.51 88888.00 2018-12-06 01:18:28.410 340 11479.70 108.94 56816.44 88888.00 2018-12-06 01:18:28.910 340 11479.69 108.96 56816.42 88888.00 2018-12-06 01:18:29.410 340 11479.72 108.89 56816.44 88888.00 2018-12-06 01:18:29.910 340 11479.69 108.86 56816.45 88888.00 2018-12-06 01:18:30.410 340 11479.71 108.85 56816.42 88888.00 2018-12-06 01:18:30.910 340 11479.81 108.89 56816.46 88888.00 2018-12-06 01:18:31.410 340 11479.72 108.85 56816.48 88888.00 2018-12-06 01:18:31.910 340 11479.74 108.85 56816.45 88888.00 2018-12-06 01:18:32.410 340 11479.74 108.83 56816.44 88888.00 2018-12-06 01:18:32.910 340 11479.68 108.86 56816.47 88888.00 2018-12-06 01:18:33.410 340 11479.71 108.89 56816.52 88888.00 2018-12-06 01:18:33.910 340 11479.76 108.90 56816.51 88888.00 2018-12-06 01:18:34.410 340 11479.71 108.92 56816.47 88888.00 2018-12-06 01:18:34.910 340 11479.76 108.94 56816.49 88888.00 2018-12-06 01:18:35.410 340 11479.77 108.93 56816.52 88888.00 2018-12-06 01:18:35.910 340 11479.74 108.93 56816.53 88888.00 2018-12-06 01:18:36.410 340 11479.74 108.93 56816.54 88888.00 2018-12-06 01:18:36.910 340 11479.74 108.84 56816.55 88888.00 2018-12-06 01:18:37.410 340 11479.71 108.84 56816.51 88888.00 2018-12-06 01:18:37.910 340 11479.74 108.85 56816.57 88888.00 2018-12-06 01:18:38.410 340 11479.75 108.83 56816.54 88888.00 2018-12-06 01:18:38.910 340 11479.71 108.80 56816.51 88888.00 2018-12-06 01:18:39.410 340 11479.78 108.82 56816.51 88888.00 2018-12-06 01:18:39.910 340 11479.81 108.82 56816.53 88888.00 2018-12-06 01:18:40.410 340 11479.74 108.80 56816.54 88888.00 2018-12-06 01:18:40.910 340 11479.74 108.80 56816.57 88888.00 2018-12-06 01:18:41.410 340 11479.76 108.82 56816.59 88888.00 2018-12-06 01:18:41.910 340 11479.70 108.85 56816.60 88888.00 2018-12-06 01:18:42.410 340 11479.70 108.89 56816.57 88888.00 2018-12-06 01:18:42.910 340 11479.68 108.83 56816.57 88888.00 2018-12-06 01:18:43.410 340 11479.65 108.80 56816.61 88888.00 2018-12-06 01:18:43.910 340 11479.76 108.83 56816.66 88888.00 2018-12-06 01:18:44.410 340 11479.75 108.85 56816.66 88888.00 2018-12-06 01:18:44.910 340 11479.68 108.87 56816.68 88888.00 2018-12-06 01:18:45.410 340 11479.74 108.87 56816.68 88888.00 2018-12-06 01:18:45.910 340 11479.74 108.84 56816.67 88888.00 2018-12-06 01:18:46.410 340 11479.75 108.84 56816.66 88888.00 2018-12-06 01:18:46.910 340 11479.77 108.84 56816.65 88888.00 2018-12-06 01:18:47.410 340 11479.69 108.84 56816.61 88888.00 2018-12-06 01:18:47.910 340 11479.65 108.84 56816.61 88888.00 2018-12-06 01:18:48.410 340 11479.75 108.82 56816.59 88888.00 2018-12-06 01:18:48.910 340 11479.75 108.82 56816.60 88888.00 2018-12-06 01:18:49.410 340 11479.65 108.80 56816.58 88888.00 2018-12-06 01:18:49.910 340 11479.74 108.83 56816.61 88888.00 2018-12-06 01:18:50.410 340 11479.76 108.82 56816.61 88888.00 2018-12-06 01:18:50.910 340 11479.70 108.84 56816.61 88888.00 2018-12-06 01:18:51.410 340 11479.78 108.84 56816.59 88888.00 2018-12-06 01:18:51.910 340 11479.77 108.83 56816.60 88888.00 2018-12-06 01:18:52.410 340 11479.75 108.86 56816.62 88888.00 2018-12-06 01:18:52.910 340 11479.79 108.83 56816.68 88888.00 2018-12-06 01:18:53.410 340 11479.71 108.78 56816.66 88888.00 2018-12-06 01:18:53.910 340 11479.67 108.79 56816.64 88888.00 2018-12-06 01:18:54.410 340 11479.81 108.80 56816.64 88888.00 2018-12-06 01:18:54.910 340 11479.76 108.80 56816.67 88888.00 2018-12-06 01:18:55.410 340 11479.74 108.86 56816.65 88888.00 2018-12-06 01:18:55.910 340 11479.79 108.84 56816.65 88888.00 2018-12-06 01:18:56.410 340 11479.76 108.83 56816.71 88888.00 2018-12-06 01:18:56.910 340 11479.77 108.86 56816.78 88888.00 2018-12-06 01:18:57.410 340 11479.79 108.84 56816.80 88888.00 2018-12-06 01:18:57.910 340 11479.72 108.84 56816.78 88888.00 2018-12-06 01:18:58.410 340 11479.72 108.89 56816.80 88888.00 2018-12-06 01:18:58.910 340 11479.82 108.89 56816.80 88888.00 2018-12-06 01:18:59.410 340 11479.76 108.87 56816.81 88888.00 2018-12-06 01:18:59.910 340 11479.71 108.92 56816.84 88888.00 2018-12-06 01:19:00.410 340 11479.75 108.98 56816.85 88888.00 2018-12-06 01:19:00.910 340 11479.76 108.97 56816.90 88888.00 2018-12-06 01:19:01.410 340 11479.82 109.03 56816.91 88888.00 2018-12-06 01:19:01.910 340 11479.84 108.98 56816.91 88888.00 2018-12-06 01:19:02.410 340 11479.81 108.93 56816.90 88888.00 2018-12-06 01:19:02.910 340 11479.90 108.92 56816.98 88888.00 2018-12-06 01:19:03.410 340 11479.90 108.86 56816.97 88888.00 2018-12-06 01:19:03.910 340 11479.79 108.84 56816.98 88888.00 2018-12-06 01:19:04.410 340 11479.82 108.86 56817.00 88888.00 2018-12-06 01:19:04.910 340 11479.84 108.87 56817.04 88888.00 2018-12-06 01:19:05.410 340 11479.76 108.87 56816.98 88888.00 2018-12-06 01:19:05.910 340 11479.83 108.86 56816.98 88888.00 2018-12-06 01:19:06.410 340 11479.86 108.83 56816.97 88888.00 2018-12-06 01:19:06.910 340 11479.79 108.84 56817.00 88888.00 2018-12-06 01:19:07.410 340 11479.86 108.86 56817.00 88888.00 2018-12-06 01:19:07.910 340 11479.91 108.92 56816.99 88888.00 2018-12-06 01:19:08.410 340 11479.84 109.02 56817.05 88888.00 2018-12-06 01:19:08.910 340 11479.83 109.04 56817.06 88888.00 2018-12-06 01:19:09.410 340 11479.81 108.99 56817.07 88888.00 2018-12-06 01:19:09.910 340 11479.74 108.99 56817.07 88888.00 2018-12-06 01:19:10.410 340 11479.79 108.96 56817.02 88888.00 2018-12-06 01:19:10.910 340 11479.81 108.93 56817.05 88888.00 2018-12-06 01:19:11.410 340 11479.81 108.90 56817.11 88888.00 2018-12-06 01:19:11.910 340 11479.85 108.90 56817.13 88888.00 2018-12-06 01:19:12.410 340 11479.84 108.89 56817.10 88888.00 2018-12-06 01:19:12.910 340 11479.84 108.92 56817.11 88888.00 2018-12-06 01:19:13.410 340 11479.90 108.92 56817.11 88888.00 2018-12-06 01:19:13.910 340 11479.83 108.91 56817.10 88888.00 2018-12-06 01:19:14.410 340 11479.75 108.90 56817.16 88888.00 2018-12-06 01:19:14.910 340 11479.83 108.87 56817.18 88888.00 2018-12-06 01:19:15.410 340 11479.82 108.85 56817.10 88888.00 2018-12-06 01:19:15.910 340 11479.77 108.84 56817.16 88888.00 2018-12-06 01:19:16.410 340 11479.84 108.85 56817.17 88888.00 2018-12-06 01:19:16.910 340 11479.79 108.86 56817.19 88888.00 2018-12-06 01:19:17.410 340 11479.84 108.86 56817.25 88888.00 2018-12-06 01:19:17.910 340 11479.91 108.90 56817.35 88888.00 2018-12-06 01:19:18.410 340 11479.82 108.85 56817.30 88888.00 2018-12-06 01:19:18.910 340 11479.77 108.87 56817.29 88888.00 2018-12-06 01:19:19.410 340 11479.81 108.84 56817.22 88888.00 2018-12-06 01:19:19.910 340 11479.81 108.80 56817.26 88888.00 2018-12-06 01:19:20.410 340 11479.83 108.82 56817.37 88888.00 2018-12-06 01:19:20.910 340 11479.92 108.83 56817.45 88888.00 2018-12-06 01:19:21.910 340 11479.88 108.85 56817.41 88888.00 2018-12-06 01:19:22.410 340 11479.86 108.82 56817.47 88888.00 2018-12-06 01:19:22.910 340 11479.82 108.80 56817.53 88888.00 2018-12-06 01:19:23.410 340 11479.82 108.83 56817.51 88888.00 2018-12-06 01:19:23.910 340 11479.82 108.83 56817.48 88888.00 2018-12-06 01:19:24.410 340 11479.82 108.84 56817.51 88888.00 2018-12-06 01:19:24.910 340 11479.88 108.87 56817.45 88888.00 2018-12-06 01:19:25.410 340 11479.82 108.89 56817.45 88888.00 2018-12-06 01:19:25.910 340 11479.77 108.89 56817.47 88888.00 2018-12-06 01:19:26.410 340 11479.85 108.89 56817.50 88888.00 2018-12-06 01:19:26.910 340 11479.85 108.89 56817.51 88888.00 2018-12-06 01:19:27.410 340 11479.82 108.85 56817.50 88888.00 2018-12-06 01:19:27.910 340 11479.83 108.89 56817.49 88888.00 2018-12-06 01:19:28.410 340 11479.81 108.86 56817.54 88888.00 2018-12-06 01:19:28.910 340 11479.82 108.92 56817.54 88888.00 2018-12-06 01:19:29.410 340 11479.90 108.94 56817.50 88888.00 2018-12-06 01:19:29.910 340 11479.84 108.94 56817.55 88888.00 2018-12-06 01:19:30.410 340 11479.77 108.92 56817.55 88888.00 2018-12-06 01:19:30.910 340 11479.84 108.91 56817.48 88888.00 2018-12-06 01:19:31.410 340 11479.84 108.92 56817.39 88888.00 2018-12-06 01:19:31.910 340 11479.78 108.96 56817.36 88888.00 2018-12-06 01:19:32.410 340 11479.81 108.98 56817.35 88888.00 2018-12-06 01:19:32.910 340 11479.83 108.93 56817.30 88888.00 2018-12-06 01:19:33.410 340 11479.79 108.93 56817.29 88888.00 2018-12-06 01:19:33.910 340 11479.85 108.98 56817.35 88888.00 2018-12-06 01:19:34.410 340 11479.83 108.94 56817.30 88888.00 2018-12-06 01:19:34.910 340 11479.77 108.98 56817.23 88888.00 2018-12-06 01:19:35.410 340 11479.82 108.96 56817.24 88888.00 2018-12-06 01:19:35.910 340 11479.77 108.94 56817.25 88888.00 2018-12-06 01:19:36.410 340 11479.75 108.94 56817.30 88888.00 2018-12-06 01:19:36.910 340 11479.83 108.89 56817.26 88888.00 2018-12-06 01:19:37.410 340 11479.76 108.93 56817.26 88888.00 2018-12-06 01:19:37.910 340 11479.75 108.93 56817.31 88888.00 2018-12-06 01:19:38.410 340 11479.79 108.92 56817.29 88888.00 2018-12-06 01:19:38.910 340 11479.74 108.93 56817.26 88888.00 2018-12-06 01:19:39.410 340 11479.77 108.92 56817.28 88888.00 2018-12-06 01:19:39.910 340 11479.81 108.91 56817.29 88888.00 2018-12-06 01:19:40.410 340 11479.81 108.91 56817.32 88888.00 2018-12-06 01:19:40.910 340 11479.83 108.93 56817.35 88888.00 2018-12-06 01:19:41.410 340 11479.86 108.96 56817.35 88888.00 2018-12-06 01:19:41.910 340 11479.77 108.94 56817.36 88888.00 2018-12-06 01:19:42.410 340 11479.81 109.02 56817.35 88888.00 2018-12-06 01:19:42.910 340 11479.79 109.02 56817.36 88888.00 2018-12-06 01:19:43.410 340 11479.75 108.99 56817.35 88888.00 2018-12-06 01:19:43.910 340 11479.81 108.96 56817.38 88888.00 2018-12-06 01:19:44.410 340 11479.78 108.93 56817.35 88888.00 2018-12-06 01:19:44.910 340 11479.75 108.91 56817.31 88888.00 2018-12-06 01:19:45.410 340 11479.82 108.92 56817.32 88888.00 2018-12-06 01:19:45.910 340 11479.85 108.92 56817.30 88888.00 2018-12-06 01:19:46.410 340 11479.86 108.96 56817.36 88888.00 2018-12-06 01:19:46.910 340 11479.82 108.98 56817.38 88888.00 2018-12-06 01:19:47.410 340 11479.85 108.99 56817.37 88888.00 2018-12-06 01:19:47.910 340 11479.82 108.98 56817.36 88888.00 2018-12-06 01:19:48.410 340 11479.85 108.98 56817.36 88888.00 2018-12-06 01:19:48.910 340 11479.82 108.98 56817.37 88888.00 2018-12-06 01:19:49.410 340 11479.82 108.99 56817.36 88888.00 2018-12-06 01:19:49.910 340 11479.88 108.98 56817.37 88888.00 2018-12-06 01:19:50.410 340 11479.88 108.93 56817.32 88888.00 2018-12-06 01:19:50.910 340 11479.77 108.94 56817.35 88888.00 2018-12-06 01:19:51.410 340 11479.79 109.03 56817.37 88888.00 2018-12-06 01:19:51.910 340 11479.78 108.99 56817.25 88888.00 2018-12-06 01:19:52.410 340 11479.76 108.96 56817.24 88888.00 2018-12-06 01:19:53.410 340 11479.81 108.93 56817.29 88888.00 2018-12-06 01:19:53.910 340 11479.78 108.93 56817.23 88888.00 2018-12-06 01:19:54.410 340 11479.81 108.93 56817.28 88888.00 2018-12-06 01:19:54.910 340 11479.77 108.90 56817.32 88888.00 2018-12-06 01:19:55.410 340 11479.72 108.89 56817.32 88888.00 2018-12-06 01:19:55.910 340 11479.81 108.93 56817.32 88888.00 2018-12-06 01:19:56.410 340 11479.72 108.91 56817.35 88888.00 2018-12-06 01:19:56.910 340 11479.75 108.93 56817.39 88888.00 2018-12-06 01:19:57.410 340 11479.78 108.94 56817.38 88888.00 2018-12-06 01:19:57.910 340 11479.74 108.97 56817.36 88888.00 2018-12-06 01:19:58.410 340 11479.74 109.02 56817.34 88888.00 2018-12-06 01:19:58.910 340 11479.81 108.96 56817.29 88888.00 2018-12-06 01:19:59.410 340 11479.75 108.94 56817.34 88888.00 2018-12-06 01:19:59.910 340 11479.71 108.93 56817.34 88888.00 2018-12-06 01:20:00.410 340 11479.78 108.93 56817.32 88888.00 2018-12-06 01:20:00.910 340 11479.76 108.90 56817.35 88888.00 2018-12-06 01:20:01.410 340 11479.79 108.93 56817.37 88888.00 2018-12-06 01:20:01.910 340 11479.83 108.93 56817.36 88888.00 2018-12-06 01:20:02.410 340 11479.78 108.94 56817.35 88888.00 2018-12-06 01:20:02.910 340 11479.77 109.00 56817.35 88888.00 2018-12-06 01:20:03.411 340 11479.85 108.99 56817.36 88888.00 2018-12-06 01:20:03.911 340 11479.82 109.02 56817.32 88888.00 2018-12-06 01:20:04.411 340 11479.86 109.02 56817.30 88888.00 2018-12-06 01:20:04.911 340 11479.85 108.99 56817.35 88888.00 2018-12-06 01:20:05.411 340 11479.84 109.00 56817.37 88888.00 2018-12-06 01:20:05.911 340 11479.89 108.90 56817.39 88888.00 2018-12-06 01:20:06.411 340 11479.86 108.79 56817.35 88888.00 2018-12-06 01:20:06.911 340 11479.83 108.85 56817.39 88888.00 2018-12-06 01:20:07.411 340 11479.89 108.90 56817.47 88888.00 2018-12-06 01:20:07.911 340 11479.90 108.96 56817.45 88888.00 2018-12-06 01:20:08.411 340 11479.78 108.96 56817.51 88888.00 2018-12-06 01:20:08.911 340 11479.81 108.98 56817.55 88888.00 2018-12-06 01:20:09.411 340 11479.90 108.98 56817.55 88888.00 2018-12-06 01:20:09.911 340 11479.79 108.98 56817.55 88888.00 2018-12-06 01:20:10.411 340 11479.86 108.98 56817.51 88888.00 2018-12-06 01:20:10.911 340 11479.84 109.04 56817.49 88888.00 2018-12-06 01:20:11.411 340 11479.76 109.02 56817.53 88888.00 2018-12-06 01:20:11.911 340 11479.82 109.02 56817.51 88888.00 2018-12-06 01:20:12.411 340 11479.83 109.00 56817.55 88888.00 2018-12-06 01:20:12.911 340 11479.76 108.99 56817.58 88888.00 2018-12-06 01:20:13.411 340 11479.76 108.99 56817.56 88888.00 2018-12-06 01:20:13.911 340 11479.76 108.93 56817.57 88888.00 2018-12-06 01:20:14.411 340 11479.76 108.96 56817.60 88888.00 2018-12-06 01:20:14.911 340 11479.85 108.92 56817.62 88888.00 2018-12-06 01:20:15.411 340 11479.84 108.92 56817.62 88888.00 2018-12-06 01:20:15.911 340 11479.85 108.90 56817.58 88888.00 2018-12-06 01:20:16.411 340 11479.92 108.90 56817.57 88888.00 2018-12-06 01:20:16.911 340 11479.91 108.91 56817.64 88888.00 2018-12-06 01:20:17.411 340 11479.89 108.92 56817.68 88888.00 2018-12-06 01:20:17.911 340 11479.95 108.89 56817.68 88888.00 2018-12-06 01:20:18.411 340 11479.91 108.85 56817.63 88888.00 2018-12-06 01:20:18.911 340 11479.85 108.90 56817.69 88888.00 2018-12-06 01:20:19.411 340 11479.90 108.98 56817.73 88888.00 2018-12-06 01:20:19.911 340 11479.81 108.99 56817.73 88888.00 2018-12-06 01:20:20.411 340 11479.83 109.00 56817.81 88888.00 2018-12-06 01:20:20.911 340 11479.92 108.99 56817.79 88888.00 2018-12-06 01:20:21.411 340 11479.86 108.94 56817.81 88888.00 2018-12-06 01:20:21.911 340 11479.82 109.00 56817.83 88888.00 2018-12-06 01:20:22.411 340 11479.92 109.04 56817.81 88888.00 2018-12-06 01:20:22.911 340 11479.85 109.06 56817.86 88888.00 2018-12-06 01:20:23.411 340 11479.85 109.11 56817.89 88888.00 2018-12-06 01:20:23.911 340 11479.89 109.11 56817.90 88888.00 2018-12-06 01:20:24.411 340 11479.84 109.06 56817.90 88888.00 2018-12-06 01:20:24.911 340 11479.91 109.09 56817.92 88888.00 2018-12-06 01:20:25.411 340 11479.91 109.02 56817.95 88888.00 2018-12-06 01:20:25.911 340 11479.85 108.98 56818.01 88888.00 2018-12-06 01:20:26.411 340 11479.84 109.00 56818.03 88888.00 2018-12-06 01:20:26.911 340 11479.82 109.02 56818.05 88888.00 2018-12-06 01:20:27.411 340 11479.83 108.99 56818.00 88888.00 2018-12-06 01:20:27.911 340 11479.86 108.97 56818.02 88888.00 2018-12-06 01:20:28.411 340 11479.88 108.94 56818.01 88888.00 2018-12-06 01:20:28.911 340 11479.84 108.93 56818.03 88888.00 2018-12-06 01:20:29.411 340 11479.90 109.00 56818.07 88888.00 2018-12-06 01:20:29.911 340 11479.91 109.03 56818.11 88888.00 2018-12-06 01:20:30.411 340 11479.89 109.04 56818.07 88888.00 2018-12-06 01:20:30.911 340 11479.89 109.07 56818.08 88888.00 2018-12-06 01:20:31.411 340 11479.90 109.06 56818.12 88888.00 2018-12-06 01:20:31.911 340 11479.89 109.03 56818.11 88888.00 2018-12-06 01:20:32.411 340 11479.91 109.00 56818.13 88888.00 2018-12-06 01:20:32.911 340 11479.90 108.98 56818.18 88888.00 2018-12-06 01:20:33.411 340 11479.90 108.99 56818.22 88888.00 2018-12-06 01:20:33.911 340 11479.91 109.04 56818.27 88888.00 2018-12-06 01:20:34.911 340 11479.82 109.10 56818.33 88888.00 2018-12-06 01:20:35.411 340 11479.90 109.11 56818.35 88888.00 2018-12-06 01:20:35.911 340 11479.86 109.09 56818.39 88888.00 2018-12-06 01:20:36.411 340 11479.85 109.10 56818.40 88888.00 2018-12-06 01:20:36.911 340 11479.90 109.11 56818.45 88888.00 2018-12-06 01:20:37.411 340 11479.85 109.11 56818.44 88888.00 2018-12-06 01:20:37.911 340 11479.83 109.16 56818.47 88888.00 2018-12-06 01:20:38.411 340 11479.90 109.13 56818.48 88888.00 2018-12-06 01:20:38.911 340 11479.83 109.12 56818.48 88888.00 2018-12-06 01:20:39.411 340 11479.82 109.16 56818.48 88888.00 2018-12-06 01:20:39.911 340 11479.90 109.17 56818.52 88888.00 2018-12-06 01:20:40.411 340 11479.85 109.12 56818.54 88888.00 2018-12-06 01:20:40.911 340 11479.82 109.14 56818.59 88888.00 2018-12-06 01:20:41.411 340 11479.89 109.18 56818.59 88888.00 2018-12-06 01:20:41.911 340 11479.79 109.21 56818.63 88888.00 2018-12-06 01:20:42.411 340 11479.85 109.27 56818.66 88888.00 2018-12-06 01:20:42.911 340 11479.89 109.25 56818.64 88888.00 2018-12-06 01:20:43.411 340 11479.89 109.19 56818.61 88888.00 2018-12-06 01:20:43.911 340 11479.91 109.18 56818.63 88888.00 2018-12-06 01:20:44.911 340 11479.79 109.16 56818.58 88888.00 2018-12-06 01:20:45.411 340 11479.86 109.14 56818.63 88888.00 2018-12-06 01:20:45.911 340 11479.88 109.11 56818.63 88888.00 2018-12-06 01:20:46.411 340 11479.77 109.13 56818.66 88888.00 2018-12-06 01:20:46.911 340 11479.79 109.16 56818.67 88888.00 2018-12-06 01:20:47.411 340 11479.74 109.14 56818.64 88888.00 2018-12-06 01:20:47.911 340 11479.72 109.17 56818.67 88888.00 2018-12-06 01:20:48.411 340 11479.78 109.19 56818.71 88888.00 2018-12-06 01:20:48.911 340 11479.76 109.17 56818.69 88888.00 2018-12-06 01:20:49.411 340 11479.75 109.18 56818.72 88888.00 2018-12-06 01:20:49.911 340 11479.74 109.20 56818.76 88888.00 2018-12-06 01:20:50.411 340 11479.77 109.19 56818.77 88888.00 2018-12-06 01:20:50.911 340 11479.68 109.18 56818.79 88888.00 2018-12-06 01:20:51.411 340 11479.71 109.21 56818.83 88888.00 2018-12-06 01:20:51.911 340 11479.65 109.23 56818.85 88888.00 2018-12-06 01:20:52.911 340 11479.78 109.20 56818.85 88888.00 2018-12-06 01:20:53.411 340 11479.75 109.23 56818.83 88888.00 2018-12-06 01:20:53.911 340 11479.69 109.24 56818.88 88888.00 2018-12-06 01:20:54.411 340 11479.72 109.19 56818.91 88888.00 2018-12-06 01:20:54.911 340 11479.65 109.16 56818.86 88888.00 2018-12-06 01:20:55.411 340 11479.68 109.17 56818.86 88888.00 2018-12-06 01:20:55.911 340 11479.76 109.18 56818.83 88888.00 2018-12-06 01:20:56.411 340 11479.74 109.16 56818.91 88888.00 2018-12-06 01:20:56.911 340 11479.71 109.17 56818.92 88888.00 2018-12-06 01:20:57.411 340 11479.76 109.23 56818.95 88888.00 2018-12-06 01:20:57.911 340 11479.64 109.26 56818.95 88888.00 2018-12-06 01:20:58.411 340 11479.68 109.36 56818.95 88888.00 2018-12-06 01:20:58.911 340 11479.72 109.33 56818.97 88888.00 2018-12-06 01:20:59.411 340 11479.64 109.32 56818.92 88888.00 2018-12-06 01:20:59.911 340 11479.64 109.31 56818.88 88888.00 2018-12-06 01:21:00.411 340 11479.75 109.27 56818.97 88888.00 2018-12-06 01:21:00.911 340 11479.74 109.28 56818.98 88888.00 2018-12-06 01:21:01.411 340 11479.74 109.33 56818.93 88888.00 2018-12-06 01:21:01.911 340 11479.78 109.33 56818.93 88888.00 2018-12-06 01:21:02.411 340 11479.65 109.34 56818.88 88888.00 2018-12-06 01:21:02.911 340 11479.67 109.33 56818.89 88888.00 2018-12-06 01:21:03.411 340 11479.67 109.38 56818.97 88888.00 2018-12-06 01:21:03.911 340 11479.59 109.38 56818.97 88888.00 2018-12-06 01:21:04.411 340 11479.63 109.43 56819.02 88888.00 2018-12-06 01:21:04.911 340 11479.63 109.43 56819.04 88888.00 2018-12-06 01:21:05.411 340 11479.59 109.36 56819.03 88888.00 2018-12-06 01:21:05.911 340 11479.62 109.34 56818.99 88888.00 2018-12-06 01:21:06.411 340 11479.58 109.38 56819.04 88888.00 2018-12-06 01:21:06.911 340 11479.61 109.40 56818.99 88888.00 2018-12-06 01:21:07.411 340 11479.65 109.40 56818.99 88888.00 2018-12-06 01:21:07.911 340 11479.57 109.40 56819.02 88888.00 2018-12-06 01:21:08.411 340 11479.56 109.45 56819.04 88888.00 2018-12-06 01:21:08.911 340 11479.61 109.46 56819.06 88888.00 2018-12-06 01:21:09.411 340 11479.52 109.41 56819.09 88888.00 2018-12-06 01:21:09.911 340 11479.47 109.48 56819.14 88888.00 2018-12-06 01:21:10.411 340 11479.52 109.50 56819.14 88888.00 2018-12-06 01:21:10.911 340 11479.55 109.48 56819.14 88888.00 2018-12-06 01:21:11.411 340 11479.54 109.50 56819.10 88888.00 2018-12-06 01:21:11.911 340 11479.62 109.52 56819.10 88888.00 2018-12-06 01:21:12.411 340 11479.61 109.50 56819.11 88888.00 2018-12-06 01:21:12.911 340 11479.50 109.50 56819.09 88888.00 2018-12-06 01:21:13.411 340 11479.58 109.46 56819.09 88888.00 2018-12-06 01:21:13.911 340 11479.57 109.46 56819.11 88888.00 2018-12-06 01:21:14.411 340 11479.58 109.51 56819.08 88888.00 2018-12-06 01:21:14.911 340 11479.56 109.52 56819.14 88888.00 2018-12-06 01:21:15.411 340 11479.54 109.48 56819.10 88888.00 2018-12-06 01:21:16.411 340 11479.55 109.44 56819.10 88888.00 2018-12-06 01:21:16.911 340 11479.48 109.47 56819.12 88888.00 2018-12-06 01:21:17.411 340 11479.54 109.47 56819.06 88888.00 2018-12-06 01:21:17.911 340 11479.52 109.44 56819.05 88888.00 2018-12-06 01:21:18.411 340 11479.49 109.50 56819.11 88888.00 2018-12-06 01:21:18.911 340 11479.51 109.50 56819.12 88888.00 2018-12-06 01:21:19.411 340 11479.52 109.50 56819.15 88888.00 2018-12-06 01:21:19.911 340 11479.43 109.50 56819.10 88888.00 2018-12-06 01:21:20.411 340 11479.45 109.54 56819.10 88888.00 2018-12-06 01:21:20.911 340 11479.52 109.44 56819.05 88888.00 2018-12-06 01:21:21.411 340 11479.45 109.44 56819.03 88888.00 2018-12-06 01:21:21.911 340 11479.52 109.48 56818.99 88888.00 2018-12-06 01:21:22.411 340 11479.54 109.48 56819.02 88888.00 2018-12-06 01:21:22.911 340 11479.49 109.53 56819.05 88888.00 2018-12-06 01:21:23.411 340 11479.50 109.54 56819.02 88888.00 2018-12-06 01:21:23.911 340 11479.52 109.53 56819.04 88888.00 2018-12-06 01:21:24.411 340 11479.48 109.54 56819.05 88888.00 2018-12-06 01:21:24.911 340 11479.44 109.52 56819.06 88888.00 2018-12-06 01:21:25.411 340 11479.45 109.57 56819.03 88888.00 2018-12-06 01:21:25.911 340 11479.41 109.58 56819.03 88888.00 2018-12-06 01:21:26.411 340 11479.47 109.53 56819.06 88888.00 2018-12-06 01:21:26.911 340 11479.52 109.53 56819.08 88888.00 2018-12-06 01:21:27.411 340 11479.50 109.52 56819.04 88888.00 2018-12-06 01:21:27.911 340 11479.51 109.52 56819.09 88888.00 2018-12-06 01:21:28.411 340 11479.52 109.50 56819.09 88888.00 2018-12-06 01:21:28.911 340 11479.50 109.52 56819.04 88888.00 2018-12-06 01:21:29.411 340 11479.56 109.51 56818.99 88888.00 2018-12-06 01:21:29.911 340 11479.52 109.52 56818.96 88888.00 2018-12-06 01:21:30.411 340 11479.49 109.54 56818.98 88888.00 2018-12-06 01:21:30.911 340 11479.54 109.55 56818.97 88888.00 2018-12-06 01:21:31.411 340 11479.51 109.50 56818.97 88888.00 2018-12-06 01:21:31.911 340 11479.43 109.50 56818.95 88888.00 2018-12-06 01:21:32.411 340 11479.51 109.51 56818.95 88888.00 2018-12-06 01:21:32.911 340 11479.50 109.52 56818.90 88888.00 2018-12-06 01:21:33.411 340 11479.48 109.55 56818.95 88888.00 2018-12-06 01:21:33.911 340 11479.55 109.55 56818.96 88888.00 2018-12-06 01:21:34.411 340 11479.52 109.54 56818.92 88888.00 2018-12-06 01:21:34.911 340 11479.48 109.58 56818.91 88888.00 2018-12-06 01:21:35.411 340 11479.54 109.58 56818.88 88888.00 2018-12-06 01:21:35.911 340 11479.55 109.54 56818.89 88888.00 2018-12-06 01:21:36.411 340 11479.56 109.57 56818.97 88888.00 2018-12-06 01:21:36.911 340 11479.58 109.57 56818.97 88888.00 2018-12-06 01:21:37.411 340 11479.56 109.50 56818.90 88888.00 2018-12-06 01:21:37.911 340 11479.61 109.51 56818.92 88888.00 2018-12-06 01:21:38.411 340 11479.63 109.58 56818.91 88888.00 2018-12-06 01:21:38.911 340 11479.54 109.58 56818.84 88888.00 2018-12-06 01:21:39.411 340 11479.58 109.53 56818.80 88888.00 2018-12-06 01:21:39.911 340 11479.62 109.51 56818.82 88888.00 2018-12-06 01:21:40.411 340 11479.56 109.50 56818.85 88888.00 2018-12-06 01:21:40.911 340 11479.58 109.51 56818.83 88888.00 2018-12-06 01:21:41.411 340 11479.58 109.48 56818.76 88888.00 2018-12-06 01:21:41.911 340 11479.48 109.50 56818.79 88888.00 2018-12-06 01:21:42.411 340 11479.55 109.54 56818.82 88888.00 2018-12-06 01:21:42.911 340 11479.57 109.52 56818.78 88888.00 2018-12-06 01:21:43.411 340 11479.56 109.50 56818.76 88888.00 2018-12-06 01:21:43.911 340 11479.62 109.50 56818.78 88888.00 2018-12-06 01:21:44.411 340 11479.63 109.46 56818.79 88888.00 2018-12-06 01:21:44.911 340 11479.63 109.46 56818.78 88888.00 2018-12-06 01:21:45.411 340 11479.61 109.51 56818.79 88888.00 2018-12-06 01:21:45.911 340 11479.61 109.47 56818.77 88888.00 2018-12-06 01:21:46.411 340 11479.56 109.50 56818.75 88888.00 2018-12-06 01:21:46.911 340 11479.55 109.53 56818.76 88888.00 2018-12-06 01:21:47.911 340 11479.57 109.46 56818.71 88888.00 2018-12-06 01:21:48.411 340 11479.59 109.51 56818.76 88888.00 2018-12-06 01:21:48.911 340 11479.64 109.47 56818.72 88888.00 2018-12-06 01:21:49.411 340 11479.59 109.39 56818.70 88888.00 2018-12-06 01:21:49.911 340 11479.63 109.34 56818.66 88888.00 2018-12-06 01:21:50.411 340 11479.65 109.34 56818.61 88888.00 2018-12-06 01:21:50.911 340 11479.64 109.28 56818.58 88888.00 2018-12-06 01:21:51.411 340 11479.68 109.27 56818.54 88888.00 2018-12-06 01:21:51.911 340 11479.67 109.23 56818.58 88888.00 2018-12-06 01:21:52.411 340 11479.57 109.40 56818.58 88888.00 2018-12-06 01:21:52.911 340 11479.62 109.55 56818.58 88888.00 2018-12-06 01:21:53.411 340 11479.62 109.57 56818.56 88888.00 2018-12-06 01:21:53.911 340 11479.57 109.58 56818.53 88888.00 2018-12-06 01:21:54.411 340 11479.68 109.59 56818.56 88888.00 2018-12-06 01:21:54.911 340 11479.65 109.57 56818.51 88888.00 2018-12-06 01:21:55.411 340 11479.62 109.52 56818.52 88888.00 2018-12-06 01:21:55.911 340 11479.64 109.47 56818.54 88888.00 2018-12-06 01:21:56.411 340 11479.63 109.44 56818.52 88888.00 2018-12-06 01:21:56.911 340 11479.62 109.51 56818.53 88888.00 2018-12-06 01:21:58.411 340 11479.61 109.47 56818.43 88888.00 2018-12-06 01:21:58.911 340 11479.67 109.50 56818.45 88888.00 2018-12-06 01:21:59.411 340 11479.67 109.50 56818.45 88888.00 2018-12-06 01:21:59.911 340 11479.59 109.51 56818.47 88888.00 2018-12-06 01:22:00.411 340 11479.63 109.53 56818.48 88888.00 2018-12-06 01:22:00.911 340 11479.62 109.53 56818.47 88888.00 2018-12-06 01:22:01.411 340 11479.58 109.59 56818.45 88888.00 2018-12-06 01:22:01.911 340 11479.67 109.59 56818.47 88888.00 2018-12-06 01:22:02.411 340 11479.61 109.54 56818.45 88888.00 2018-12-06 01:22:02.911 340 11479.57 109.51 56818.45 88888.00 2018-12-06 01:22:03.411 340 11479.67 109.54 56818.46 88888.00 2018-12-06 01:22:03.911 340 11479.67 109.58 56818.44 88888.00 2018-12-06 01:22:04.411 340 11479.63 109.62 56818.44 88888.00 2018-12-06 01:22:04.911 340 11479.70 109.57 56818.48 88888.00 2018-12-06 01:22:05.411 340 11479.68 109.59 56818.46 88888.00 2018-12-06 01:22:05.911 340 11479.64 109.61 56818.48 88888.00 2018-12-06 01:22:06.411 340 11479.67 109.62 56818.47 88888.00 2018-12-06 01:22:06.911 340 11479.61 109.64 56818.43 88888.00 2018-12-06 01:22:07.911 340 11479.62 109.55 56818.34 88888.00 2018-12-06 01:22:08.411 340 11479.61 109.54 56818.35 88888.00 2018-12-06 01:22:08.911 340 11479.69 109.62 56818.41 88888.00 2018-12-06 01:22:09.411 340 11479.67 109.60 56818.39 88888.00 2018-12-06 01:22:09.911 340 11479.62 109.59 56818.37 88888.00 2018-12-06 01:22:10.411 340 11479.64 109.60 56818.40 88888.00 2018-12-06 01:22:10.911 340 11479.71 109.57 56818.38 88888.00 2018-12-06 01:22:11.411 340 11479.62 109.58 56818.35 88888.00 2018-12-06 01:22:11.911 340 11479.68 109.60 56818.34 88888.00 2018-12-06 01:22:12.411 340 11479.68 109.64 56818.33 88888.00 2018-12-06 01:22:12.912 340 11479.61 109.66 56818.31 88888.00 2018-12-06 01:22:13.412 340 11479.61 109.65 56818.28 88888.00 2018-12-06 01:22:13.912 340 11479.67 109.61 56818.27 88888.00 2018-12-06 01:22:14.412 340 11479.58 109.58 56818.28 88888.00 2018-12-06 01:22:14.912 340 11479.59 109.59 56818.26 88888.00 2018-12-06 01:22:15.412 340 11479.58 109.57 56818.25 88888.00 2018-12-06 01:22:15.912 340 11479.52 109.59 56818.27 88888.00 2018-12-06 01:22:16.412 340 11479.65 109.60 56818.26 88888.00 2018-12-06 01:22:16.912 340 11479.68 109.62 56818.21 88888.00 2018-12-06 01:22:17.412 340 11479.65 109.65 56818.24 88888.00 2018-12-06 01:22:17.912 340 11479.69 109.64 56818.26 88888.00 2018-12-06 01:22:18.412 340 11479.68 109.62 56818.26 88888.00 2018-12-06 01:22:18.912 340 11479.59 109.65 56818.28 88888.00 2018-12-06 01:22:19.412 340 11479.71 109.61 56818.30 88888.00 2018-12-06 01:22:19.912 340 11479.71 109.59 56818.25 88888.00 2018-12-06 01:22:20.412 340 11479.59 109.59 56818.24 88888.00 2018-12-06 01:22:20.912 340 11479.64 109.59 56818.26 88888.00 2018-12-06 01:22:21.412 340 11479.57 109.54 56818.24 88888.00 2018-12-06 01:22:21.912 340 11479.55 109.54 56818.26 88888.00 2018-12-06 01:22:22.412 340 11479.61 109.57 56818.22 88888.00 2018-12-06 01:22:22.912 340 11479.58 109.52 56818.20 88888.00 2018-12-06 01:22:23.412 340 11479.61 109.57 56818.21 88888.00 2018-12-06 01:22:23.912 340 11479.77 109.61 56818.16 88888.00 2018-12-06 01:22:24.412 340 11479.65 109.62 56818.13 88888.00 2018-12-06 01:22:24.912 340 11479.57 109.60 56818.15 88888.00 2018-12-06 01:22:25.912 340 11479.57 109.53 56818.11 88888.00 2018-12-06 01:22:26.412 340 11479.48 109.50 56818.08 88888.00 2018-12-06 01:22:26.912 340 11479.50 109.51 56818.11 88888.00 2018-12-06 01:22:27.412 340 11479.49 109.48 56818.11 88888.00 2018-12-06 01:22:27.912 340 11479.52 109.50 56818.05 88888.00 2018-12-06 01:22:28.412 340 11479.56 109.48 56818.03 88888.00 2018-12-06 01:22:28.912 340 11479.57 109.48 56818.06 88888.00 2018-12-06 01:22:29.412 340 11479.56 109.48 56818.06 88888.00 2018-12-06 01:22:29.912 340 11479.67 109.50 56818.07 88888.00 2018-12-06 01:22:30.412 340 11479.62 109.51 56818.02 88888.00 2018-12-06 01:22:30.912 340 11479.56 109.48 56818.00 88888.00 2018-12-06 01:22:31.412 340 11479.57 109.54 56818.01 88888.00 2018-12-06 01:22:31.912 340 11479.49 109.51 56817.95 88888.00 2018-12-06 01:22:32.412 340 11479.47 109.51 56817.92 88888.00 2018-12-06 01:22:32.912 340 11479.56 109.48 56817.93 88888.00 2018-12-06 01:22:33.412 340 11479.51 109.50 56817.93 88888.00 2018-12-06 01:22:33.912 340 11479.54 109.53 56817.96 88888.00 2018-12-06 01:22:34.412 340 11479.57 109.52 56817.98 88888.00 2018-12-06 01:22:34.912 340 11479.52 109.48 56817.94 88888.00 2018-12-06 01:22:35.412 340 11479.55 109.47 56817.92 88888.00 2018-12-06 01:22:35.912 340 11479.55 109.46 56817.87 88888.00 2018-12-06 01:22:36.412 340 11479.51 109.50 56817.81 88888.00 2018-12-06 01:22:36.912 340 11479.56 109.51 56817.80 88888.00 2018-12-06 01:22:37.412 340 11479.56 109.47 56817.77 88888.00 2018-12-06 01:22:37.912 340 11479.52 109.48 56817.81 88888.00 2018-12-06 01:22:38.412 340 11479.58 109.50 56817.82 88888.00 2018-12-06 01:22:39.412 340 11479.52 109.48 56817.79 88888.00 2018-12-06 01:22:39.912 340 11479.51 109.52 56817.74 88888.00 2018-12-06 01:22:40.412 340 11479.56 109.51 56817.76 88888.00 2018-12-06 01:22:40.912 340 11479.57 109.46 56817.77 88888.00 2018-12-06 01:22:41.412 340 11479.54 109.46 56817.71 88888.00 2018-12-06 01:22:41.912 340 11479.55 109.43 56817.69 88888.00 2018-12-06 01:22:42.412 340 11479.56 109.43 56817.69 88888.00 2018-12-06 01:22:42.912 340 11479.59 109.44 56817.71 88888.00 2018-12-06 01:22:43.412 340 11479.61 109.39 56817.68 88888.00 2018-12-06 01:22:43.912 340 11479.54 109.38 56817.66 88888.00 2018-12-06 01:22:44.412 340 11479.62 109.38 56817.63 88888.00 2018-12-06 01:22:44.912 340 11479.61 109.37 56817.64 88888.00 2018-12-06 01:22:45.412 340 11479.55 109.44 56817.64 88888.00 2018-12-06 01:22:45.912 340 11479.61 109.44 56817.63 88888.00 2018-12-06 01:22:46.412 340 11479.55 109.41 56817.58 88888.00 2018-12-06 01:22:46.912 340 11479.51 109.43 56817.58 88888.00 2018-12-06 01:22:47.412 340 11479.55 109.39 56817.57 88888.00 2018-12-06 01:22:47.912 340 11479.50 109.38 56817.57 88888.00 2018-12-06 01:22:48.412 340 11479.52 109.38 56817.56 88888.00 2018-12-06 01:22:48.912 340 11479.55 109.38 56817.55 88888.00 2018-12-06 01:22:49.412 340 11479.52 109.41 56817.56 88888.00 2018-12-06 01:22:49.912 340 11479.54 109.43 56817.61 88888.00 2018-12-06 01:22:50.412 340 11479.61 109.39 56817.62 88888.00 2018-12-06 01:22:50.912 340 11479.55 109.40 56817.63 88888.00 2018-12-06 01:22:51.412 340 11479.55 109.41 56817.61 88888.00 2018-12-06 01:22:51.912 340 11479.64 109.43 56817.62 88888.00 2018-12-06 01:22:52.412 340 11479.65 109.41 56817.58 88888.00 2018-12-06 01:22:52.912 340 11479.59 109.41 56817.63 88888.00 2018-12-06 01:22:53.412 340 11479.62 109.40 56817.66 88888.00 2018-12-06 01:22:53.912 340 11479.58 109.37 56817.64 88888.00 2018-12-06 01:22:54.412 340 11479.64 109.39 56817.61 88888.00 2018-12-06 01:22:54.912 340 11479.69 109.45 56817.55 88888.00 2018-12-06 01:22:55.412 340 11479.64 109.40 56817.57 88888.00 2018-12-06 01:22:55.912 340 11479.64 109.36 56817.60 88888.00 2018-12-06 01:22:56.412 340 11479.70 109.33 56817.57 88888.00 2018-12-06 01:22:56.912 340 11479.59 109.37 56817.57 88888.00 2018-12-06 01:22:57.412 340 11479.61 109.40 56817.54 88888.00 2018-12-06 01:22:57.912 340 11479.68 109.41 56817.54 88888.00 2018-12-06 01:22:58.412 340 11479.64 109.40 56817.53 88888.00 2018-12-06 01:22:58.912 340 11479.69 109.38 56817.49 88888.00 2018-12-06 01:22:59.412 340 11479.68 109.38 56817.49 88888.00 2018-12-06 01:22:59.912 340 11479.62 109.39 56817.50 88888.00 2018-12-06 01:23:00.412 340 11479.68 109.44 56817.51 88888.00 2018-12-06 01:23:00.912 340 11479.69 109.41 56817.47 88888.00 2018-12-06 01:23:01.412 340 11479.62 109.37 56817.44 88888.00 2018-12-06 01:23:01.912 340 11479.71 109.36 56817.45 88888.00 2018-12-06 01:23:02.412 340 11479.74 109.33 56817.45 88888.00 2018-12-06 01:23:02.912 340 11479.62 109.34 56817.49 88888.00 2018-12-06 01:23:03.412 340 11479.68 109.39 56817.54 88888.00 2018-12-06 01:23:03.912 340 11479.69 109.37 56817.50 88888.00 2018-12-06 01:23:04.412 340 11479.74 109.36 56817.51 88888.00 2018-12-06 01:23:04.912 340 11479.78 109.36 56817.51 88888.00 2018-12-06 01:23:05.412 340 11479.77 109.31 56817.55 88888.00 2018-12-06 01:23:05.912 340 11479.71 109.23 56817.54 88888.00 2018-12-06 01:23:06.412 340 11479.77 109.31 56817.54 88888.00 2018-12-06 01:23:06.912 340 11479.76 109.38 56817.53 88888.00 2018-12-06 01:23:07.412 340 11479.77 109.37 56817.54 88888.00 2018-12-06 01:23:07.912 340 11479.82 109.39 56817.54 88888.00 2018-12-06 01:23:08.412 340 11479.76 109.36 56817.57 88888.00 2018-12-06 01:23:08.912 340 11479.83 109.31 56817.62 88888.00 2018-12-06 01:23:09.412 340 11479.89 109.34 56817.57 88888.00 2018-12-06 01:23:09.912 340 11479.83 109.33 56817.54 88888.00 2018-12-06 01:23:10.412 340 11479.83 109.39 56817.53 88888.00 2018-12-06 01:23:10.912 340 11479.84 109.38 56817.53 88888.00 2018-12-06 01:23:11.412 340 11479.77 109.32 56817.54 88888.00 2018-12-06 01:23:11.912 340 11479.81 109.32 56817.61 88888.00 2018-12-06 01:23:12.412 340 11479.84 109.38 56817.57 88888.00 2018-12-06 01:23:12.912 340 11479.77 109.40 56817.54 88888.00 2018-12-06 01:23:13.412 340 11479.78 109.40 56817.53 88888.00 2018-12-06 01:23:13.912 340 11479.92 109.39 56817.50 88888.00 2018-12-06 01:23:14.412 340 11479.83 109.37 56817.48 88888.00 2018-12-06 01:23:14.912 340 11479.84 109.44 56817.57 88888.00 2018-12-06 01:23:15.412 340 11479.88 109.43 56817.57 88888.00 2018-12-06 01:23:15.912 340 11479.82 109.40 56817.60 88888.00 2018-12-06 01:23:16.412 340 11479.90 109.37 56817.61 88888.00 2018-12-06 01:23:16.912 340 11479.93 109.34 56817.62 88888.00 2018-12-06 01:23:17.412 340 11479.90 109.33 56817.63 88888.00 2018-12-06 01:23:17.912 340 11479.93 109.39 56817.61 88888.00 2018-12-06 01:23:18.412 340 11479.92 109.39 56817.55 88888.00 2018-12-06 01:23:18.912 340 11479.88 109.40 56817.57 88888.00 2018-12-06 01:23:19.412 340 11479.99 109.43 56817.61 88888.00 2018-12-06 01:23:19.912 340 11479.99 109.40 56817.63 88888.00 2018-12-06 01:23:21.412 340 11479.95 109.41 56817.62 88888.00 2018-12-06 01:23:21.912 340 11479.93 109.43 56817.66 88888.00 2018-12-06 01:23:22.412 340 11479.93 109.43 56817.73 88888.00 2018-12-06 01:23:22.912 340 11479.93 109.44 56817.71 88888.00 2018-12-06 01:23:23.412 340 11479.90 109.41 56817.74 88888.00 2018-12-06 01:23:23.912 340 11479.98 109.41 56817.70 88888.00 2018-12-06 01:23:24.412 340 11480.03 109.40 56817.66 88888.00 2018-12-06 01:23:24.912 340 11479.96 109.43 56817.66 88888.00 2018-12-06 01:23:25.412 340 11480.05 109.39 56817.61 88888.00 2018-12-06 01:23:25.912 340 11480.05 109.39 56817.56 88888.00 2018-12-06 01:23:26.412 340 11479.97 109.38 56817.58 88888.00 2018-12-06 01:23:26.912 340 11480.03 109.39 56817.63 88888.00 2018-12-06 01:23:27.412 340 11479.99 109.33 56817.67 88888.00 2018-12-06 01:23:27.912 340 11479.93 109.40 56817.69 88888.00 2018-12-06 01:23:28.412 340 11480.03 109.46 56817.69 88888.00 2018-12-06 01:23:28.912 340 11480.02 109.50 56817.73 88888.00 2018-12-06 01:23:29.412 340 11480.03 109.48 56817.75 88888.00 2018-12-06 01:23:29.912 340 11480.04 109.45 56817.77 88888.00 2018-12-06 01:23:30.412 340 11480.00 109.41 56817.71 88888.00 2018-12-06 01:23:30.912 340 11480.06 109.47 56817.71 88888.00 2018-12-06 01:23:31.412 340 11480.14 109.46 56817.75 88888.00 2018-12-06 01:23:31.912 340 11480.06 109.44 56817.83 88888.00 2018-12-06 01:23:32.412 340 11480.05 109.44 56817.84 88888.00 2018-12-06 01:23:32.912 340 11480.17 109.41 56817.84 88888.00 2018-12-06 01:23:33.412 340 11480.11 109.34 56817.77 88888.00 2018-12-06 01:23:33.912 340 11480.12 109.36 56817.80 88888.00 2018-12-06 01:23:34.412 340 11480.18 109.36 56817.81 88888.00 2018-12-06 01:23:34.912 340 11480.11 109.36 56817.88 88888.00 2018-12-06 01:23:35.412 340 11480.12 109.40 56817.89 88888.00 2018-12-06 01:23:35.912 340 11480.17 109.47 56817.93 88888.00 2018-12-06 01:23:36.412 340 11480.10 109.51 56817.93 88888.00 2018-12-06 01:23:36.912 340 11480.12 109.52 56817.95 88888.00 2018-12-06 01:23:37.412 340 11480.17 109.51 56817.95 88888.00 2018-12-06 01:23:37.912 340 11480.11 109.48 56817.96 88888.00 2018-12-06 01:23:38.912 340 11480.20 109.50 56817.96 88888.00 2018-12-06 01:23:39.412 340 11480.12 109.51 56817.94 88888.00 2018-12-06 01:23:39.912 340 11480.17 109.59 56817.96 88888.00 2018-12-06 01:23:40.412 340 11480.23 109.57 56817.99 88888.00 2018-12-06 01:23:40.912 340 11480.16 109.50 56818.02 88888.00 2018-12-06 01:23:41.412 340 11480.25 109.52 56818.08 88888.00 2018-12-06 01:23:41.912 340 11480.24 109.50 56818.05 88888.00 2018-12-06 01:23:42.412 340 11480.18 109.48 56818.07 88888.00 2018-12-06 01:23:42.912 340 11480.25 109.50 56818.13 88888.00 2018-12-06 01:23:43.412 340 11480.30 109.46 56818.18 88888.00 2018-12-06 01:23:43.912 340 11480.28 109.47 56818.18 88888.00 2018-12-06 01:23:44.412 340 11480.32 109.51 56818.21 88888.00 2018-12-06 01:23:44.912 340 11480.28 109.48 56818.18 88888.00 2018-12-06 01:23:45.412 340 11480.27 109.47 56818.26 88888.00 2018-12-06 01:23:45.912 340 11480.28 109.48 56818.25 88888.00 2018-12-06 01:23:46.412 340 11480.31 109.47 56818.25 88888.00 2018-12-06 01:23:46.912 340 11480.23 109.44 56818.27 88888.00 2018-12-06 01:23:47.412 340 11480.30 109.51 56818.27 88888.00 2018-12-06 01:23:47.912 340 11480.31 109.50 56818.27 88888.00 2018-12-06 01:23:48.412 340 11480.26 109.50 56818.31 88888.00 2018-12-06 01:23:48.912 340 11480.26 109.50 56818.30 88888.00 2018-12-06 01:23:49.412 340 11480.27 109.48 56818.25 88888.00 2018-12-06 01:23:49.912 340 11480.30 109.52 56818.27 88888.00 2018-12-06 01:23:50.412 340 11480.33 109.60 56818.30 88888.00 2018-12-06 01:23:50.912 340 11480.27 109.68 56818.30 88888.00 2018-12-06 01:23:51.412 340 11480.25 109.71 56818.34 88888.00 2018-12-06 01:23:52.412 340 11480.30 109.57 56818.35 88888.00 2018-12-06 01:23:52.912 340 11480.30 109.59 56818.34 88888.00 2018-12-06 01:23:53.412 340 11480.34 109.57 56818.34 88888.00 2018-12-06 01:23:53.912 340 11480.35 109.53 56818.34 88888.00 2018-12-06 01:23:54.412 340 11480.37 109.61 56818.39 88888.00 2018-12-06 01:23:54.912 340 11480.44 109.62 56818.41 88888.00 2018-12-06 01:23:55.412 340 11480.40 109.59 56818.41 88888.00 2018-12-06 01:23:55.912 340 11480.32 109.59 56818.41 88888.00 2018-12-06 01:23:56.412 340 11480.35 109.61 56818.44 88888.00 2018-12-06 01:23:56.912 340 11480.31 109.58 56818.47 88888.00 2018-12-06 01:23:57.412 340 11480.37 109.57 56818.48 88888.00 2018-12-06 01:23:57.912 340 11480.41 109.61 56818.43 88888.00 2018-12-06 01:23:58.412 340 11480.32 109.64 56818.41 88888.00 2018-12-06 01:23:58.912 340 11480.42 109.65 56818.46 88888.00 2018-12-06 01:23:59.412 340 11480.44 109.64 56818.46 88888.00 2018-12-06 01:23:59.912 340 11480.39 109.65 56818.45 88888.00 2018-12-06 01:24:00.412 340 11480.46 109.65 56818.51 88888.00 2018-12-06 01:24:00.912 340 11480.51 109.61 56818.54 88888.00 2018-12-06 01:24:01.412 340 11480.46 109.61 56818.54 88888.00 2018-12-06 01:24:01.912 340 11480.42 109.64 56818.52 88888.00 2018-12-06 01:24:02.412 340 11480.44 109.60 56818.51 88888.00 2018-12-06 01:24:02.912 340 11480.41 109.64 56818.53 88888.00 2018-12-06 01:24:03.412 340 11480.46 109.67 56818.58 88888.00 2018-12-06 01:24:03.912 340 11480.52 109.66 56818.53 88888.00 2018-12-06 01:24:04.412 340 11480.48 109.66 56818.52 88888.00 2018-12-06 01:24:04.912 340 11480.46 109.65 56818.57 88888.00 2018-12-06 01:24:05.412 340 11480.42 109.61 56818.56 88888.00 2018-12-06 01:24:05.912 340 11480.38 109.62 56818.53 88888.00 2018-12-06 01:24:06.412 340 11480.44 109.67 56818.59 88888.00 2018-12-06 01:24:06.912 340 11480.47 109.67 56818.57 88888.00 2018-12-06 01:24:07.412 340 11480.44 109.67 56818.58 88888.00 2018-12-06 01:24:07.912 340 11480.46 109.72 56818.58 88888.00 2018-12-06 01:24:08.412 340 11480.44 109.67 56818.56 88888.00 2018-12-06 01:24:08.912 340 11480.46 109.71 56818.57 88888.00 2018-12-06 01:24:09.412 340 11480.52 109.79 56818.59 88888.00 2018-12-06 01:24:09.912 340 11480.53 109.73 56818.59 88888.00 2018-12-06 01:24:10.412 340 11480.47 109.71 56818.58 88888.00 2018-12-06 01:24:10.912 340 11480.51 109.73 56818.58 88888.00 2018-12-06 01:24:11.412 340 11480.49 109.68 56818.58 88888.00 2018-12-06 01:24:11.912 340 11480.41 109.71 56818.57 88888.00 2018-12-06 01:24:12.413 340 11480.48 109.72 56818.58 88888.00 2018-12-06 01:24:12.913 340 11480.45 109.65 56818.60 88888.00 2018-12-06 01:24:13.413 340 11480.41 109.71 56818.61 88888.00 2018-12-06 01:24:13.913 340 11480.53 109.68 56818.59 88888.00 2018-12-06 01:24:14.413 340 11480.46 109.64 56818.61 88888.00 2018-12-06 01:24:14.913 340 11480.42 109.68 56818.59 88888.00 2018-12-06 01:24:15.413 340 11480.48 109.72 56818.63 88888.00 2018-12-06 01:24:15.913 340 11480.44 109.68 56818.59 88888.00 2018-12-06 01:24:16.413 340 11480.42 109.72 56818.58 88888.00 2018-12-06 01:24:16.913 340 11480.46 109.74 56818.58 88888.00 2018-12-06 01:24:17.413 340 11480.41 109.70 56818.57 88888.00 2018-12-06 01:24:17.913 340 11480.46 109.68 56818.58 88888.00 2018-12-06 01:24:18.413 340 11480.48 109.70 56818.61 88888.00 2018-12-06 01:24:18.913 340 11480.45 109.71 56818.61 88888.00 2018-12-06 01:24:19.413 340 11480.51 109.73 56818.58 88888.00 2018-12-06 01:24:19.913 340 11480.54 109.74 56818.63 88888.00 2018-12-06 01:24:20.413 340 11480.49 109.70 56818.63 88888.00 2018-12-06 01:24:20.913 340 11480.56 109.78 56818.56 88888.00 2018-12-06 01:24:21.413 340 11480.66 109.78 56818.53 88888.00 2018-12-06 01:24:21.913 340 11480.60 109.77 56818.53 88888.00 2018-12-06 01:24:22.413 340 11480.58 109.82 56818.57 88888.00 2018-12-06 01:24:22.913 340 11480.58 109.82 56818.54 88888.00 2018-12-06 01:24:23.413 340 11480.53 109.81 56818.48 88888.00 2018-12-06 01:24:23.913 340 11480.58 109.87 56818.48 88888.00 2018-12-06 01:24:24.413 340 11480.65 109.86 56818.46 88888.00 2018-12-06 01:24:24.913 340 11480.55 109.78 56818.40 88888.00 2018-12-06 01:24:25.413 340 11480.60 109.81 56818.43 88888.00 2018-12-06 01:24:25.913 340 11480.65 109.71 56818.48 88888.00 2018-12-06 01:24:26.413 340 11480.55 109.68 56818.46 88888.00 2018-12-06 01:24:26.913 340 11480.58 109.73 56818.46 88888.00 2018-12-06 01:24:27.413 340 11480.58 109.73 56818.48 88888.00 2018-12-06 01:24:27.913 340 11480.55 109.72 56818.48 88888.00 2018-12-06 01:24:28.413 340 11480.65 109.72 56818.48 88888.00 2018-12-06 01:24:28.913 340 11480.63 109.72 56818.48 88888.00 2018-12-06 01:24:29.413 340 11480.59 109.73 56818.48 88888.00 2018-12-06 01:24:29.913 340 11480.66 109.74 56818.52 88888.00 2018-12-06 01:24:30.413 340 11480.65 109.75 56818.51 88888.00 2018-12-06 01:24:30.913 340 11480.58 109.73 56818.51 88888.00 2018-12-06 01:24:31.413 340 11480.63 109.73 56818.50 88888.00 2018-12-06 01:24:31.913 340 11480.60 109.72 56818.47 88888.00 2018-12-06 01:24:32.413 340 11480.54 109.74 56818.51 88888.00 2018-12-06 01:24:32.913 340 11480.62 109.74 56818.47 88888.00 2018-12-06 01:24:33.413 340 11480.60 109.75 56818.47 88888.00 2018-12-06 01:24:33.913 340 11480.62 109.75 56818.41 88888.00 2018-12-06 01:24:34.413 340 11480.68 109.79 56818.43 88888.00 2018-12-06 01:24:34.913 340 11480.68 109.75 56818.44 88888.00 2018-12-06 01:24:35.413 340 11480.63 109.77 56818.47 88888.00 2018-12-06 01:24:35.913 340 11480.67 109.73 56818.44 88888.00 2018-12-06 01:24:36.413 340 11480.63 109.71 56818.44 88888.00 2018-12-06 01:24:36.913 340 11480.65 109.72 56818.48 88888.00 2018-12-06 01:24:37.413 340 11480.72 109.77 56818.53 88888.00 2018-12-06 01:24:37.913 340 11480.65 109.77 56818.54 88888.00 2018-12-06 01:24:38.413 340 11480.65 109.75 56818.57 88888.00 2018-12-06 01:24:38.913 340 11480.74 109.68 56818.59 88888.00 2018-12-06 01:24:39.413 340 11480.68 109.71 56818.52 88888.00 2018-12-06 01:24:39.913 340 11480.62 109.75 56818.51 88888.00 2018-12-06 01:24:40.413 340 11480.74 109.71 56818.53 88888.00 2018-12-06 01:24:40.913 340 11480.70 109.71 56818.48 88888.00 2018-12-06 01:24:41.413 340 11480.66 109.75 56818.39 88888.00 2018-12-06 01:24:41.913 340 11480.73 109.77 56818.40 88888.00 2018-12-06 01:24:42.413 340 11480.69 109.75 56818.41 88888.00 2018-12-06 01:24:42.913 340 11480.68 109.71 56818.47 88888.00 2018-12-06 01:24:43.413 340 11480.75 109.67 56818.44 88888.00 2018-12-06 01:24:43.913 340 11480.69 109.67 56818.40 88888.00 2018-12-06 01:24:44.413 340 11480.72 109.70 56818.43 88888.00 2018-12-06 01:24:44.913 340 11480.79 109.66 56818.45 88888.00 2018-12-06 01:24:45.413 340 11480.72 109.68 56818.45 88888.00 2018-12-06 01:24:45.913 340 11480.69 109.73 56818.45 88888.00 2018-12-06 01:24:46.413 340 11480.83 109.68 56818.34 88888.00 2018-12-06 01:24:46.913 340 11480.76 109.70 56818.35 88888.00 2018-12-06 01:24:47.413 340 11480.81 109.71 56818.39 88888.00 2018-12-06 01:24:47.913 340 11480.76 109.67 56818.39 88888.00 2018-12-06 01:24:48.413 340 11480.75 109.70 56818.44 88888.00 2018-12-06 01:24:48.913 340 11480.83 109.75 56818.45 88888.00 2018-12-06 01:24:49.413 340 11480.82 109.68 56818.44 88888.00 2018-12-06 01:24:49.913 340 11480.77 109.64 56818.48 88888.00 2018-12-06 01:24:50.413 340 11480.76 109.64 56818.48 88888.00 2018-12-06 01:24:50.913 340 11480.82 109.65 56818.47 88888.00 2018-12-06 01:24:51.413 340 11480.82 109.62 56818.47 88888.00 2018-12-06 01:24:51.913 340 11480.83 109.66 56818.47 88888.00 2018-12-06 01:24:52.413 340 11480.83 109.66 56818.41 88888.00 2018-12-06 01:24:52.913 340 11480.84 109.65 56818.46 88888.00 2018-12-06 01:24:53.413 340 11480.96 109.70 56818.50 88888.00 2018-12-06 01:24:53.913 340 11480.93 109.70 56818.50 88888.00 2018-12-06 01:24:54.413 340 11480.84 109.66 56818.53 88888.00 2018-12-06 01:24:54.913 340 11480.87 109.67 56818.48 88888.00 2018-12-06 01:24:55.413 340 11480.86 109.71 56818.48 88888.00 2018-12-06 01:24:55.913 340 11480.84 109.64 56818.53 88888.00 2018-12-06 01:24:56.413 340 11480.93 109.62 56818.57 88888.00 2018-12-06 01:24:56.913 340 11480.84 109.67 56818.51 88888.00 2018-12-06 01:24:57.413 340 11480.82 109.70 56818.53 88888.00 2018-12-06 01:24:57.913 340 11480.94 109.73 56818.57 88888.00 2018-12-06 01:24:58.413 340 11480.91 109.74 56818.61 88888.00 2018-12-06 01:24:58.913 340 11480.83 109.74 56818.65 88888.00 2018-12-06 01:24:59.413 340 11480.91 109.74 56818.64 88888.00 2018-12-06 01:24:59.913 340 11480.91 109.74 56818.61 88888.00 2018-12-06 01:25:00.413 340 11480.94 109.72 56818.60 88888.00 2018-12-06 01:25:00.913 340 11480.95 109.75 56818.66 88888.00 2018-12-06 01:25:01.413 340 11480.90 109.78 56818.67 88888.00 2018-12-06 01:25:01.913 340 11480.89 109.77 56818.72 88888.00 2018-12-06 01:25:02.413 340 11480.96 109.74 56818.73 88888.00 2018-12-06 01:25:02.913 340 11481.00 109.70 56818.73 88888.00 2018-12-06 01:25:03.413 340 11480.96 109.72 56818.73 88888.00 2018-12-06 01:25:03.913 340 11481.01 109.73 56818.65 88888.00 2018-12-06 01:25:04.413 340 11480.95 109.68 56818.65 88888.00 2018-12-06 01:25:04.913 340 11480.96 109.72 56818.71 88888.00 2018-12-06 01:25:05.413 340 11481.08 109.72 56818.75 88888.00 2018-12-06 01:25:05.913 340 11481.07 109.73 56818.76 88888.00 2018-12-06 01:25:06.413 340 11481.07 109.75 56818.80 88888.00 2018-12-06 01:25:06.913 340 11481.08 109.75 56818.78 88888.00 2018-12-06 01:25:07.413 340 11481.04 109.78 56818.78 88888.00 2018-12-06 01:25:07.913 340 11481.09 109.80 56818.77 88888.00 2018-12-06 01:25:08.413 340 11481.10 109.81 56818.83 88888.00 2018-12-06 01:25:08.913 340 11481.00 109.79 56818.83 88888.00 2018-12-06 01:25:09.413 340 11480.97 109.80 56818.79 88888.00 2018-12-06 01:25:09.913 340 11481.00 109.77 56818.88 88888.00 2018-12-06 01:25:10.413 340 11480.98 109.78 56818.88 88888.00 2018-12-06 01:25:10.913 340 11481.02 109.80 56818.85 88888.00 2018-12-06 01:25:11.413 340 11481.04 109.78 56818.86 88888.00 2018-12-06 01:25:11.913 340 11481.01 109.77 56818.85 88888.00 2018-12-06 01:25:12.413 340 11481.03 109.84 56818.79 88888.00 2018-12-06 01:25:12.913 340 11481.10 109.82 56818.80 88888.00 2018-12-06 01:25:13.413 340 11481.00 109.84 56818.84 88888.00 2018-12-06 01:25:13.913 340 11481.03 109.85 56818.86 88888.00 2018-12-06 01:25:14.413 340 11481.08 109.81 56818.88 88888.00 2018-12-06 01:25:14.913 340 11481.01 109.81 56818.83 88888.00 2018-12-06 01:25:15.413 340 11481.03 109.81 56818.85 88888.00 2018-12-06 01:25:15.913 340 11481.08 109.81 56818.84 88888.00 2018-12-06 01:25:16.413 340 11481.03 109.81 56818.89 88888.00 2018-12-06 01:25:16.913 340 11481.08 109.86 56818.93 88888.00 2018-12-06 01:25:17.413 340 11481.10 109.91 56818.86 88888.00 2018-12-06 01:25:17.913 340 11481.14 109.92 56818.86 88888.00 2018-12-06 01:25:18.413 340 11481.21 109.92 56818.88 88888.00 2018-12-06 01:25:18.913 340 11481.17 109.92 56818.92 88888.00 2018-12-06 01:25:19.413 340 11481.14 109.91 56818.96 88888.00 2018-12-06 01:25:19.913 340 11481.18 109.89 56818.97 88888.00 2018-12-06 01:25:20.413 340 11481.16 109.86 56818.97 88888.00 2018-12-06 01:25:20.913 340 11481.07 109.85 56819.01 88888.00 2018-12-06 01:25:21.413 340 11481.13 109.84 56818.99 88888.00 2018-12-06 01:25:21.913 340 11481.11 109.82 56819.03 88888.00 2018-12-06 01:25:22.413 340 11481.07 109.87 56819.06 88888.00 2018-12-06 01:25:22.913 340 11481.14 109.89 56819.09 88888.00 2018-12-06 01:25:23.413 340 11481.11 109.87 56819.05 88888.00 2018-12-06 01:25:23.913 340 11481.10 109.91 56819.06 88888.00 2018-12-06 01:25:24.413 340 11481.14 109.89 56819.03 88888.00 2018-12-06 01:25:25.413 340 11481.07 109.89 56819.03 88888.00 2018-12-06 01:25:25.913 340 11481.14 109.91 56819.04 88888.00 2018-12-06 01:25:26.413 340 11481.14 109.85 56819.05 88888.00 2018-12-06 01:25:26.913 340 11481.13 109.88 56819.05 88888.00 2018-12-06 01:25:27.413 340 11481.17 109.92 56819.05 88888.00 2018-12-06 01:25:27.913 340 11481.13 109.89 56819.16 88888.00 2018-12-06 01:25:28.413 340 11481.11 109.91 56819.18 88888.00 2018-12-06 01:25:28.913 340 11481.14 109.92 56819.16 88888.00 2018-12-06 01:25:29.413 340 11481.07 109.91 56819.16 88888.00 2018-12-06 01:25:29.913 340 11481.13 109.89 56819.16 88888.00 2018-12-06 01:25:30.413 340 11481.11 109.85 56819.16 88888.00 2018-12-06 01:25:30.913 340 11481.07 109.84 56819.14 88888.00 2018-12-06 01:25:31.413 340 11481.09 109.89 56819.08 88888.00 2018-12-06 01:25:31.913 340 11481.11 109.88 56819.10 88888.00 2018-12-06 01:25:32.413 340 11481.03 109.86 56819.14 88888.00 2018-12-06 01:25:32.913 340 11481.01 109.91 56819.12 88888.00 2018-12-06 01:25:33.413 340 11481.14 109.92 56819.20 88888.00 2018-12-06 01:25:33.913 340 11481.11 109.86 56819.17 88888.00 2018-12-06 01:25:34.413 340 11481.10 109.93 56819.15 88888.00 2018-12-06 01:25:34.913 340 11481.16 109.94 56819.16 88888.00 2018-12-06 01:25:35.413 340 11481.11 109.87 56819.09 88888.00 2018-12-06 01:25:35.913 340 11481.08 109.87 56819.16 88888.00 2018-12-06 01:25:36.413 340 11481.13 109.88 56819.23 88888.00 2018-12-06 01:25:36.913 340 11481.06 109.85 56819.23 88888.00 2018-12-06 01:25:37.413 340 11481.09 109.86 56819.24 88888.00 2018-12-06 01:25:37.913 340 11481.11 109.82 56819.21 88888.00 2018-12-06 01:25:38.413 340 11481.08 109.85 56819.21 88888.00 2018-12-06 01:25:38.913 340 11481.11 109.86 56819.24 88888.00 2018-12-06 01:25:39.413 340 11481.08 109.81 56819.33 88888.00 2018-12-06 01:25:39.913 340 11481.07 109.80 56819.28 88888.00 2018-12-06 01:25:40.413 340 11481.06 109.85 56819.24 88888.00 2018-12-06 01:25:40.913 340 11481.07 109.85 56819.20 88888.00 2018-12-06 01:25:41.413 340 11481.02 109.78 56819.20 88888.00 2018-12-06 01:25:41.913 340 11481.13 109.80 56819.24 88888.00 2018-12-06 01:25:42.413 340 11481.10 109.78 56819.18 88888.00 2018-12-06 01:25:42.913 340 11481.01 109.79 56819.21 88888.00 2018-12-06 01:25:43.413 340 11481.04 109.80 56819.23 88888.00 2018-12-06 01:25:43.913 340 11481.01 109.77 56819.28 88888.00 2018-12-06 01:25:44.413 340 11480.94 109.79 56819.28 88888.00 2018-12-06 01:25:44.913 340 11480.98 109.75 56819.20 88888.00 2018-12-06 01:25:45.413 340 11481.02 109.78 56819.17 88888.00 2018-12-06 01:25:45.913 340 11480.98 109.86 56819.16 88888.00 2018-12-06 01:25:46.413 340 11481.04 109.87 56819.16 88888.00 2018-12-06 01:25:46.913 340 11481.01 109.80 56819.18 88888.00 2018-12-06 01:25:47.413 340 11480.89 109.84 56819.20 88888.00 2018-12-06 01:25:47.913 340 11480.96 109.86 56819.18 88888.00 2018-12-06 01:25:48.413 340 11480.90 109.82 56819.21 88888.00 2018-12-06 01:25:48.913 340 11480.89 109.77 56819.25 88888.00 2018-12-06 01:25:49.413 340 11480.94 109.75 56819.30 88888.00 2018-12-06 01:25:49.913 340 11480.94 109.72 56819.25 88888.00 2018-12-06 01:25:50.413 340 11480.90 109.75 56819.24 88888.00 2018-12-06 01:25:50.913 340 11481.00 109.75 56819.28 88888.00 2018-12-06 01:25:51.413 340 11480.94 109.78 56819.30 88888.00 2018-12-06 01:25:51.913 340 11480.93 109.74 56819.35 88888.00 2018-12-06 01:25:52.413 340 11480.96 109.75 56819.38 88888.00 2018-12-06 01:25:52.913 340 11480.93 109.74 56819.34 88888.00 2018-12-06 01:25:53.413 340 11480.91 109.71 56819.34 88888.00 2018-12-06 01:25:53.913 340 11480.94 109.70 56819.35 88888.00 2018-12-06 01:25:54.413 340 11480.93 109.70 56819.34 88888.00 2018-12-06 01:25:54.913 340 11480.93 109.71 56819.31 88888.00 2018-12-06 01:25:55.413 340 11480.94 109.66 56819.34 88888.00 2018-12-06 01:25:55.913 340 11480.83 109.72 56819.35 88888.00 2018-12-06 01:25:56.413 340 11480.90 109.72 56819.34 88888.00 2018-12-06 01:25:56.913 340 11480.94 109.64 56819.31 88888.00 2018-12-06 01:25:57.413 340 11480.90 109.59 56819.31 88888.00 2018-12-06 01:25:57.913 340 11480.95 109.66 56819.41 88888.00 2018-12-06 01:25:58.413 340 11480.93 109.62 56819.36 88888.00 2018-12-06 01:25:58.913 340 11480.86 109.62 56819.36 88888.00 2018-12-06 01:25:59.413 340 11480.89 109.62 56819.41 88888.00 2018-12-06 01:25:59.913 340 11480.84 109.61 56819.38 88888.00 2018-12-06 01:26:00.413 340 11480.83 109.68 56819.37 88888.00 2018-12-06 01:26:00.913 340 11480.93 109.73 56819.41 88888.00 2018-12-06 01:26:01.413 340 11480.90 109.70 56819.43 88888.00 2018-12-06 01:26:01.913 340 11480.88 109.68 56819.42 88888.00 2018-12-06 01:26:02.413 340 11480.86 109.74 56819.46 88888.00 2018-12-06 01:26:02.913 340 11480.81 109.68 56819.44 88888.00 2018-12-06 01:26:03.404 340 11480.86 109.71 56819.44 88888.00 2018-12-06 01:26:03.904 340 11480.90 109.68 56819.41 88888.00 2018-12-06 01:26:04.404 340 11480.91 109.70 56819.43 88888.00 2018-12-06 01:26:04.904 340 11480.83 109.68 56819.40 88888.00 2018-12-06 01:26:05.404 340 11480.86 109.70 56819.46 88888.00 2018-12-06 01:26:05.904 340 11480.83 109.68 56819.46 88888.00 2018-12-06 01:26:06.404 340 11480.82 109.67 56819.44 88888.00 2018-12-06 01:26:06.904 340 11480.90 109.66 56819.50 88888.00 2018-12-06 01:26:07.404 340 11480.88 109.62 56819.48 88888.00 2018-12-06 01:26:07.904 340 11480.83 109.60 56819.50 88888.00 2018-12-06 01:26:08.404 340 11480.91 109.59 56819.43 88888.00 2018-12-06 01:26:08.904 340 11480.83 109.52 56819.41 88888.00 2018-12-06 01:26:09.404 340 11480.80 109.60 56819.44 88888.00 2018-12-06 01:26:09.904 340 11480.86 109.65 56819.48 88888.00 2018-12-06 01:26:10.404 340 11480.86 109.61 56819.53 88888.00 2018-12-06 01:26:10.904 340 11480.88 109.61 56819.53 88888.00 2018-12-06 01:26:11.404 340 11480.90 109.62 56819.44 88888.00 2018-12-06 01:26:11.904 340 11480.88 109.61 56819.43 88888.00 2018-12-06 01:26:12.404 340 11480.87 109.61 56819.49 88888.00 2018-12-06 01:26:12.904 340 11480.95 109.60 56819.49 88888.00 2018-12-06 01:26:13.404 340 11480.94 109.55 56819.53 88888.00 2018-12-06 01:26:13.904 340 11480.93 109.58 56819.48 88888.00 2018-12-06 01:26:14.404 340 11480.95 109.60 56819.48 88888.00 2018-12-06 01:26:14.904 340 11480.84 109.59 56819.49 88888.00 2018-12-06 01:26:15.404 340 11480.84 109.62 56819.48 88888.00 2018-12-06 01:26:15.904 340 11480.91 109.66 56819.50 88888.00 2018-12-06 01:26:16.904 340 11480.88 109.62 56819.49 88888.00 2018-12-06 01:26:17.404 340 11480.93 109.57 56819.50 88888.00 2018-12-06 01:26:17.904 340 11480.94 109.55 56819.48 88888.00 2018-12-06 01:26:18.404 340 11480.94 109.57 56819.55 88888.00 2018-12-06 01:26:18.904 340 11480.95 109.52 56819.56 88888.00 2018-12-06 01:26:19.404 340 11480.91 109.53 56819.57 88888.00 2018-12-06 01:26:19.904 340 11480.93 109.52 56819.55 88888.00 2018-12-06 01:26:20.404 340 11480.97 109.53 56819.52 88888.00 2018-12-06 01:26:20.904 340 11480.94 109.54 56819.44 88888.00 2018-12-06 01:26:21.404 340 11480.95 109.55 56819.50 88888.00 2018-12-06 01:26:21.904 340 11480.94 109.54 56819.53 88888.00 2018-12-06 01:26:22.404 340 11480.93 109.50 56819.49 88888.00 2018-12-06 01:26:22.904 340 11480.97 109.47 56819.46 88888.00 2018-12-06 01:26:23.404 340 11480.96 109.45 56819.44 88888.00 2018-12-06 01:26:23.904 340 11480.87 109.41 56819.44 88888.00 2018-12-06 01:26:24.404 340 11480.91 109.45 56819.44 88888.00 2018-12-06 01:26:24.904 340 11481.01 109.47 56819.42 88888.00 2018-12-06 01:26:25.404 340 11480.93 109.47 56819.41 88888.00 2018-12-06 01:26:25.904 340 11481.02 109.45 56819.44 88888.00 2018-12-06 01:26:26.404 340 11480.98 109.40 56819.41 88888.00 2018-12-06 01:26:26.904 340 11480.91 109.40 56819.42 88888.00 2018-12-06 01:26:27.404 340 11480.97 109.44 56819.46 88888.00 2018-12-06 01:26:27.904 340 11481.00 109.43 56819.43 88888.00 2018-12-06 01:26:28.404 340 11480.98 109.40 56819.47 88888.00 2018-12-06 01:26:28.904 340 11481.03 109.40 56819.42 88888.00 2018-12-06 01:26:29.404 340 11480.98 109.41 56819.42 88888.00 2018-12-06 01:26:29.904 340 11480.91 109.39 56819.47 88888.00 2018-12-06 01:26:30.404 340 11480.95 109.39 56819.44 88888.00 2018-12-06 01:26:30.904 340 11480.95 109.37 56819.47 88888.00 2018-12-06 01:26:31.404 340 11481.01 109.40 56819.55 88888.00 2018-12-06 01:26:31.904 340 11481.11 109.41 56819.53 88888.00 2018-12-06 01:26:32.404 340 11481.06 109.40 56819.52 88888.00 2018-12-06 01:26:32.904 340 11480.98 109.44 56819.52 88888.00 2018-12-06 01:26:33.404 340 11481.04 109.41 56819.50 88888.00 2018-12-06 01:26:33.904 340 11481.02 109.45 56819.53 88888.00 2018-12-06 01:26:34.404 340 11480.98 109.44 56819.60 88888.00 2018-12-06 01:26:34.904 340 11481.01 109.40 56819.61 88888.00 2018-12-06 01:26:35.404 340 11480.98 109.39 56819.55 88888.00 2018-12-06 01:26:35.904 340 11480.98 109.44 56819.56 88888.00 2018-12-06 01:26:36.404 340 11481.03 109.45 56819.62 88888.00 2018-12-06 01:26:36.904 340 11480.97 109.41 56819.59 88888.00 2018-12-06 01:26:37.404 340 11480.97 109.44 56819.57 88888.00 2018-12-06 01:26:37.904 340 11481.02 109.43 56819.60 88888.00 2018-12-06 01:26:38.404 340 11480.93 109.41 56819.60 88888.00 2018-12-06 01:26:38.904 340 11480.98 109.41 56819.57 88888.00 2018-12-06 01:26:39.404 340 11481.02 109.43 56819.57 88888.00 2018-12-06 01:26:39.904 340 11480.94 109.44 56819.59 88888.00 2018-12-06 01:26:40.404 340 11480.97 109.41 56819.65 88888.00 2018-12-06 01:26:40.904 340 11480.96 109.41 56819.66 88888.00 2018-12-06 01:26:41.404 340 11480.90 109.38 56819.65 88888.00 2018-12-06 01:26:41.904 340 11480.95 109.37 56819.69 88888.00 2018-12-06 01:26:42.404 340 11480.95 109.37 56819.76 88888.00 2018-12-06 01:26:42.904 340 11480.89 109.36 56819.73 88888.00 2018-12-06 01:26:43.404 340 11480.94 109.40 56819.74 88888.00 2018-12-06 01:26:43.904 340 11481.01 109.41 56819.78 88888.00 2018-12-06 01:26:44.404 340 11480.98 109.38 56819.81 88888.00 2018-12-06 01:26:44.904 340 11481.04 109.38 56819.83 88888.00 2018-12-06 01:26:45.404 340 11481.02 109.36 56819.80 88888.00 2018-12-06 01:26:45.904 340 11480.98 109.36 56819.88 88888.00 2018-12-06 01:26:46.404 340 11481.02 109.39 56819.89 88888.00 2018-12-06 01:26:46.904 340 11481.02 109.38 56819.86 88888.00 2018-12-06 01:26:47.404 340 11481.01 109.38 56819.88 88888.00 2018-12-06 01:26:47.904 340 11481.06 109.37 56819.91 88888.00 2018-12-06 01:26:48.404 340 11481.02 109.34 56819.88 88888.00 2018-12-06 01:26:48.904 340 11480.98 109.39 56819.94 88888.00 2018-12-06 01:26:49.404 340 11481.01 109.39 56819.98 88888.00 2018-12-06 01:26:49.904 340 11480.96 109.40 56819.97 88888.00 2018-12-06 01:26:50.404 340 11480.93 109.40 56820.00 88888.00 2018-12-06 01:26:50.904 340 11481.01 109.40 56820.05 88888.00 2018-12-06 01:26:51.404 340 11481.00 109.40 56820.07 88888.00 2018-12-06 01:26:51.904 340 11480.96 109.43 56820.07 88888.00 2018-12-06 01:26:52.404 340 11481.02 109.40 56820.08 88888.00 2018-12-06 01:26:52.904 340 11481.00 109.37 56820.15 88888.00 2018-12-06 01:26:53.404 340 11480.97 109.40 56820.19 88888.00 2018-12-06 01:26:53.904 340 11481.06 109.44 56820.18 88888.00 2018-12-06 01:26:54.404 340 11481.06 109.43 56820.19 88888.00 2018-12-06 01:26:54.904 340 11480.98 109.44 56820.24 88888.00 2018-12-06 01:26:55.404 340 11481.06 109.43 56820.25 88888.00 2018-12-06 01:26:55.904 340 11481.00 109.43 56820.26 88888.00 2018-12-06 01:26:56.404 340 11480.97 109.48 56820.29 88888.00 2018-12-06 01:26:56.904 340 11481.09 109.43 56820.31 88888.00 2018-12-06 01:26:57.404 340 11481.01 109.43 56820.29 88888.00 2018-12-06 01:26:57.904 340 11480.96 109.45 56820.31 88888.00 2018-12-06 01:26:58.404 340 11480.94 109.43 56820.32 88888.00 2018-12-06 01:26:58.904 340 11480.91 109.43 56820.30 88888.00 2018-12-06 01:26:59.404 340 11480.98 109.47 56820.31 88888.00 2018-12-06 01:26:59.904 340 11480.93 109.48 56820.32 88888.00 2018-12-06 01:27:00.404 340 11480.90 109.48 56820.32 88888.00 2018-12-06 01:27:00.904 340 11480.95 109.52 56820.38 88888.00 2018-12-06 01:27:01.404 340 11480.97 109.45 56820.40 88888.00 2018-12-06 01:27:01.904 340 11480.94 109.47 56820.39 88888.00 2018-12-06 01:27:02.404 340 11480.95 109.41 56820.46 88888.00 2018-12-06 01:27:02.904 340 11481.00 109.43 56820.46 88888.00 2018-12-06 01:27:03.404 340 11480.93 109.45 56820.49 88888.00 2018-12-06 01:27:03.904 340 11480.91 109.39 56820.60 88888.00 2018-12-06 01:27:04.404 340 11480.98 109.43 56820.57 88888.00 2018-12-06 01:27:04.904 340 11480.94 109.40 56820.57 88888.00 2018-12-06 01:27:05.404 340 11480.95 109.39 56820.57 88888.00 2018-12-06 01:27:05.904 340 11480.94 109.38 56820.58 88888.00 2018-12-06 01:27:06.404 340 11480.88 109.36 56820.62 88888.00 2018-12-06 01:27:06.904 340 11480.95 109.32 56820.60 88888.00 2018-12-06 01:27:07.404 340 11480.95 109.32 56820.65 88888.00 2018-12-06 01:27:07.904 340 11480.90 109.34 56820.71 88888.00 2018-12-06 01:27:08.404 340 11480.93 109.28 56820.71 88888.00 2018-12-06 01:27:08.904 340 11480.95 109.31 56820.70 88888.00 2018-12-06 01:27:09.404 340 11480.90 109.33 56820.68 88888.00 2018-12-06 01:27:09.904 340 11480.95 109.38 56820.66 88888.00 2018-12-06 01:27:10.404 340 11480.93 109.40 56820.63 88888.00 2018-12-06 01:27:10.904 340 11480.87 109.43 56820.70 88888.00 2018-12-06 01:27:11.404 340 11480.93 109.31 56820.76 88888.00 2018-12-06 01:27:11.904 340 11480.91 109.18 56820.75 88888.00 2018-12-06 01:27:12.404 340 11480.86 109.18 56820.76 88888.00 2018-12-06 01:27:12.904 340 11480.93 109.28 56820.75 88888.00 2018-12-06 01:27:13.404 340 11480.93 109.34 56820.71 88888.00 2018-12-06 01:27:13.904 340 11480.87 109.37 56820.75 88888.00 2018-12-06 01:27:14.404 340 11481.00 109.43 56820.72 88888.00 2018-12-06 01:27:14.904 340 11480.95 109.40 56820.75 88888.00 2018-12-06 01:27:15.404 340 11480.91 109.40 56820.74 88888.00 2018-12-06 01:27:15.904 340 11480.97 109.41 56820.75 88888.00 2018-12-06 01:27:16.404 340 11480.91 109.38 56820.75 88888.00 2018-12-06 01:27:16.904 340 11480.89 109.38 56820.77 88888.00 2018-12-06 01:27:17.404 340 11480.93 109.41 56820.82 88888.00 2018-12-06 01:27:17.904 340 11480.89 109.39 56820.84 88888.00 2018-12-06 01:27:18.404 340 11480.90 109.43 56820.85 88888.00 2018-12-06 01:27:18.904 340 11480.94 109.44 56820.85 88888.00 2018-12-06 01:27:19.404 340 11480.93 109.38 56820.85 88888.00 2018-12-06 01:27:19.904 340 11480.91 109.36 56820.82 88888.00 2018-12-06 01:27:20.404 340 11480.88 109.36 56820.87 88888.00 2018-12-06 01:27:20.904 340 11480.87 109.36 56820.92 88888.00 2018-12-06 01:27:21.404 340 11480.88 109.39 56820.89 88888.00 2018-12-06 01:27:21.904 340 11480.94 109.38 56820.91 88888.00 2018-12-06 01:27:22.404 340 11480.91 109.37 56820.91 88888.00 2018-12-06 01:27:22.904 340 11480.94 109.47 56820.90 88888.00 2018-12-06 01:27:23.404 340 11481.02 109.44 56820.91 88888.00 2018-12-06 01:27:23.904 340 11480.95 109.38 56820.89 88888.00 2018-12-06 01:27:24.404 340 11480.96 109.38 56820.90 88888.00 2018-12-06 01:27:24.904 340 11480.98 109.38 56820.96 88888.00 2018-12-06 01:27:25.404 340 11480.93 109.41 56820.94 88888.00 2018-12-06 01:27:25.904 340 11480.95 109.41 56820.91 88888.00 2018-12-06 01:27:26.404 340 11480.95 109.39 56820.91 88888.00 2018-12-06 01:27:26.904 340 11480.93 109.40 56820.84 88888.00 2018-12-06 01:27:27.404 340 11480.96 109.43 56820.81 88888.00 2018-12-06 01:27:27.904 340 11480.97 109.43 56820.84 88888.00 2018-12-06 01:27:28.404 340 11480.94 109.45 56820.84 88888.00 2018-12-06 01:27:28.904 340 11480.94 109.46 56820.89 88888.00 2018-12-06 01:27:29.904 340 11480.90 109.45 56820.92 88888.00 2018-12-06 01:27:30.404 340 11480.94 109.43 56820.94 88888.00 2018-12-06 01:27:30.904 340 11480.97 109.40 56820.94 88888.00 2018-12-06 01:27:31.404 340 11480.93 109.43 56820.90 88888.00 2018-12-06 01:27:31.904 340 11481.02 109.51 56820.90 88888.00 2018-12-06 01:27:32.404 340 11480.95 109.50 56820.95 88888.00 2018-12-06 01:27:32.904 340 11480.97 109.48 56820.97 88888.00 2018-12-06 01:27:33.404 340 11481.07 109.46 56820.95 88888.00 2018-12-06 01:27:33.904 340 11481.04 109.45 56820.89 88888.00 2018-12-06 01:27:34.404 340 11481.00 109.45 56820.90 88888.00 2018-12-06 01:27:34.904 340 11481.04 109.50 56820.92 88888.00 2018-12-06 01:27:35.404 340 11481.02 109.48 56820.94 88888.00 2018-12-06 01:27:35.904 340 11480.95 109.48 56820.95 88888.00 2018-12-06 01:27:36.404 340 11481.06 109.46 56820.95 88888.00 2018-12-06 01:27:36.904 340 11481.03 109.43 56820.96 88888.00 2018-12-06 01:27:37.904 340 11481.09 109.52 56820.95 88888.00 2018-12-06 01:27:38.404 340 11481.03 109.46 56820.92 88888.00 2018-12-06 01:27:38.904 340 11481.04 109.40 56820.95 88888.00 2018-12-06 01:27:39.404 340 11481.11 109.39 56820.92 88888.00 2018-12-06 01:27:39.904 340 11481.06 109.40 56820.92 88888.00 2018-12-06 01:27:40.404 340 11481.02 109.45 56820.97 88888.00 2018-12-06 01:27:40.904 340 11481.14 109.47 56821.00 88888.00 2018-12-06 01:27:41.404 340 11481.04 109.44 56820.95 88888.00 2018-12-06 01:27:41.904 340 11481.03 109.45 56820.91 88888.00 2018-12-06 01:27:42.404 340 11481.14 109.40 56820.94 88888.00 2018-12-06 01:27:42.904 340 11481.07 109.43 56820.97 88888.00 2018-12-06 01:27:43.404 340 11481.10 109.52 56820.98 88888.00 2018-12-06 01:27:43.904 340 11481.14 109.54 56820.98 88888.00 2018-12-06 01:27:44.404 340 11481.11 109.51 56820.92 88888.00 2018-12-06 01:27:44.904 340 11481.15 109.50 56820.97 88888.00 2018-12-06 01:27:45.404 340 11481.21 109.46 56821.00 88888.00 2018-12-06 01:27:45.904 340 11481.13 109.40 56821.04 88888.00 2018-12-06 01:27:46.404 340 11481.20 109.45 56821.06 88888.00 2018-12-06 01:27:46.904 340 11481.29 109.45 56821.04 88888.00 2018-12-06 01:27:47.404 340 11481.17 109.45 56821.06 88888.00 2018-12-06 01:27:47.904 340 11481.23 109.48 56821.10 88888.00 2018-12-06 01:27:48.404 340 11481.27 109.47 56821.11 88888.00 2018-12-06 01:27:48.904 340 11481.17 109.40 56821.11 88888.00 2018-12-06 01:27:49.404 340 11481.22 109.45 56821.08 88888.00 2018-12-06 01:27:49.904 340 11481.28 109.48 56821.07 88888.00 2018-12-06 01:27:50.404 340 11481.21 109.52 56821.14 88888.00 2018-12-06 01:27:50.904 340 11481.24 109.52 56821.13 88888.00 2018-12-06 01:27:51.404 340 11481.23 109.54 56821.10 88888.00 2018-12-06 01:27:51.904 340 11481.22 109.55 56821.14 88888.00 2018-12-06 01:27:52.404 340 11481.27 109.59 56821.14 88888.00 2018-12-06 01:27:52.904 340 11481.31 109.53 56821.14 88888.00 2018-12-06 01:27:53.404 340 11481.30 109.50 56821.11 88888.00 2018-12-06 01:27:53.904 340 11481.36 109.47 56821.16 88888.00 2018-12-06 01:27:54.404 340 11481.39 109.50 56821.19 88888.00 2018-12-06 01:27:54.904 340 11481.37 109.53 56821.23 88888.00 2018-12-06 01:27:55.404 340 11481.39 109.54 56821.22 88888.00 2018-12-06 01:27:55.904 340 11481.37 109.48 56821.20 88888.00 2018-12-06 01:27:56.404 340 11481.31 109.54 56821.17 88888.00 2018-12-06 01:27:56.904 340 11481.36 109.53 56821.16 88888.00 2018-12-06 01:27:57.404 340 11481.38 109.46 56821.21 88888.00 2018-12-06 01:27:57.904 340 11481.41 109.50 56821.23 88888.00 2018-12-06 01:27:58.404 340 11481.48 109.48 56821.23 88888.00 2018-12-06 01:27:58.904 340 11481.37 109.43 56821.21 88888.00 2018-12-06 01:27:59.404 340 11481.30 109.50 56821.21 88888.00 2018-12-06 01:27:59.904 340 11481.37 109.50 56821.20 88888.00 2018-12-06 01:28:00.404 340 11481.34 109.46 56821.16 88888.00 2018-12-06 01:28:00.904 340 11481.39 109.50 56821.20 88888.00 2018-12-06 01:28:01.404 340 11481.46 109.47 56821.17 88888.00 2018-12-06 01:28:01.904 340 11481.39 109.44 56821.16 88888.00 2018-12-06 01:28:02.404 340 11481.38 109.31 56821.17 88888.00 2018-12-06 01:28:02.904 340 11481.49 109.47 56821.19 88888.00 2018-12-06 01:28:03.404 340 11481.43 109.51 56821.22 88888.00 2018-12-06 01:28:03.904 340 11481.39 109.55 56821.22 88888.00 2018-12-06 01:28:04.404 340 11481.44 109.40 56821.22 88888.00 2018-12-06 01:28:04.904 340 11481.39 109.43 56821.21 88888.00 2018-12-06 01:28:05.404 340 11481.39 109.51 56821.21 88888.00 2018-12-06 01:28:05.904 340 11481.45 109.48 56821.21 88888.00 2018-12-06 01:28:06.404 340 11481.38 109.48 56821.24 88888.00 2018-12-06 01:28:06.904 340 11481.41 109.47 56821.32 88888.00 2018-12-06 01:28:07.404 340 11481.49 109.38 56821.33 88888.00 2018-12-06 01:28:07.904 340 11481.38 109.47 56821.29 88888.00 2018-12-06 01:28:08.404 340 11481.43 109.52 56821.29 88888.00 2018-12-06 01:28:08.904 340 11481.51 109.51 56821.26 88888.00 2018-12-06 01:28:09.404 340 11481.45 109.50 56821.26 88888.00 2018-12-06 01:28:09.904 340 11481.41 109.48 56821.27 88888.00 2018-12-06 01:28:10.404 340 11481.42 109.46 56821.27 88888.00 2018-12-06 01:28:11.405 340 11481.42 109.39 56821.27 88888.00 2018-12-06 01:28:11.905 340 11481.44 109.31 56821.24 88888.00 2018-12-06 01:28:12.405 340 11481.41 109.27 56821.23 88888.00 2018-12-06 01:28:12.905 340 11481.42 109.43 56821.24 88888.00 2018-12-06 01:28:13.405 340 11481.38 109.40 56821.23 88888.00 2018-12-06 01:28:13.905 340 11481.36 109.25 56821.23 88888.00 2018-12-06 01:28:14.405 340 11481.39 109.26 56821.26 88888.00 2018-12-06 01:28:14.905 340 11481.39 109.24 56821.28 88888.00 2018-12-06 01:28:15.405 340 11481.32 109.26 56821.27 88888.00 2018-12-06 01:28:15.905 340 11481.43 109.44 56821.24 88888.00 2018-12-06 01:28:16.405 340 11481.41 109.44 56821.24 88888.00 2018-12-06 01:28:16.905 340 11481.38 109.47 56821.26 88888.00 2018-12-06 01:28:17.405 340 11481.44 109.45 56821.24 88888.00 2018-12-06 01:28:17.905 340 11481.36 109.47 56821.23 88888.00 2018-12-06 01:28:18.405 340 11481.36 109.50 56821.23 88888.00 2018-12-06 01:28:18.905 340 11481.41 109.51 56821.28 88888.00 2018-12-06 01:28:19.405 340 11481.43 109.47 56821.26 88888.00 2018-12-06 01:28:19.905 340 11481.38 109.46 56821.27 88888.00 2018-12-06 01:28:20.405 340 11481.39 109.43 56821.30 88888.00 2018-12-06 01:28:20.905 340 11481.39 109.44 56821.29 88888.00 2018-12-06 01:28:21.405 340 11481.37 109.50 56821.29 88888.00 2018-12-06 01:28:21.905 340 11481.38 109.52 56821.33 88888.00 2018-12-06 01:28:22.405 340 11481.31 109.50 56821.30 88888.00 2018-12-06 01:28:22.905 340 11481.28 109.53 56821.34 88888.00 2018-12-06 01:28:23.405 340 11481.34 109.57 56821.33 88888.00 2018-12-06 01:28:23.905 340 11481.32 109.46 56821.27 88888.00 2018-12-06 01:28:24.405 340 11481.34 109.48 56821.29 88888.00 2018-12-06 01:28:24.905 340 11481.36 109.51 56821.27 88888.00 2018-12-06 01:28:25.405 340 11481.30 109.48 56821.22 88888.00 2018-12-06 01:28:25.905 340 11481.29 109.50 56821.19 88888.00 2018-12-06 01:28:26.405 340 11481.31 109.50 56821.19 88888.00 2018-12-06 01:28:26.905 340 11481.28 109.50 56821.17 88888.00 2018-12-06 01:28:27.405 340 11481.29 109.47 56821.16 88888.00 2018-12-06 01:28:27.905 340 11481.30 109.45 56821.20 88888.00 2018-12-06 01:28:28.405 340 11481.25 109.44 56821.13 88888.00 2018-12-06 01:28:28.905 340 11481.24 109.44 56821.13 88888.00 2018-12-06 01:28:29.405 340 11481.31 109.40 56821.19 88888.00 2018-12-06 01:28:29.905 340 11481.21 109.37 56821.14 88888.00 2018-12-06 01:28:30.405 340 11481.22 109.40 56821.15 88888.00 2018-12-06 01:28:30.905 340 11481.21 109.39 56821.19 88888.00 2018-12-06 01:28:31.405 340 11481.11 109.36 56821.19 88888.00 2018-12-06 01:28:31.905 340 11481.17 109.38 56821.09 88888.00 2018-12-06 01:28:32.405 340 11481.22 109.38 56821.07 88888.00 2018-12-06 01:28:32.905 340 11481.13 109.32 56821.07 88888.00 2018-12-06 01:28:33.405 340 11481.14 109.36 56821.07 88888.00 2018-12-06 01:28:33.905 340 11481.21 109.34 56821.07 88888.00 2018-12-06 01:28:34.405 340 11481.09 109.32 56821.04 88888.00 2018-12-06 01:28:34.905 340 11481.13 109.32 56820.98 88888.00 2018-12-06 01:28:35.405 340 11481.16 109.33 56821.02 88888.00 2018-12-06 01:28:35.905 340 11481.03 109.31 56821.04 88888.00 2018-12-06 01:28:36.405 340 11481.08 109.28 56820.97 88888.00 2018-12-06 01:28:36.905 340 11481.09 109.26 56820.96 88888.00 2018-12-06 01:28:37.405 340 11481.02 109.24 56820.97 88888.00 2018-12-06 01:28:37.905 340 11481.04 109.20 56820.98 88888.00 2018-12-06 01:28:38.405 340 11481.04 109.17 56821.01 88888.00 2018-12-06 01:28:38.905 340 11480.98 109.17 56820.95 88888.00 2018-12-06 01:28:39.405 340 11480.98 109.21 56820.92 88888.00 2018-12-06 01:28:39.905 340 11481.00 109.25 56820.92 88888.00 2018-12-06 01:28:40.405 340 11480.95 109.21 56820.94 88888.00 2018-12-06 01:28:40.905 340 11480.95 109.23 56820.94 88888.00 2018-12-06 01:28:41.405 340 11480.95 109.20 56820.87 88888.00 2018-12-06 01:28:41.905 340 11480.91 109.19 56820.83 88888.00 2018-12-06 01:28:42.405 340 11480.95 109.20 56820.77 88888.00 2018-12-06 01:28:42.905 340 11480.87 109.20 56820.75 88888.00 2018-12-06 01:28:43.405 340 11480.81 109.21 56820.76 88888.00 2018-12-06 01:28:43.905 340 11480.88 109.24 56820.78 88888.00 2018-12-06 01:28:44.405 340 11480.86 109.20 56820.75 88888.00 2018-12-06 01:28:44.905 340 11480.79 109.23 56820.70 88888.00 2018-12-06 01:28:45.405 340 11480.81 109.21 56820.64 88888.00 2018-12-06 01:28:45.905 340 11480.81 109.18 56820.66 88888.00 2018-12-06 01:28:46.405 340 11480.80 109.20 56820.70 88888.00 2018-12-06 01:28:46.905 340 11480.83 109.18 56820.72 88888.00 2018-12-06 01:28:47.405 340 11480.82 109.13 56820.71 88888.00 2018-12-06 01:28:47.905 340 11480.75 109.14 56820.68 88888.00 2018-12-06 01:28:48.405 340 11480.77 109.11 56820.66 88888.00 2018-12-06 01:28:48.905 340 11480.69 109.07 56820.60 88888.00 2018-12-06 01:28:49.405 340 11480.68 109.06 56820.56 88888.00 2018-12-06 01:28:49.905 340 11480.72 109.05 56820.53 88888.00 2018-12-06 01:28:50.905 340 11480.70 109.06 56820.50 88888.00 2018-12-06 01:28:51.405 340 11480.73 109.04 56820.50 88888.00 2018-12-06 01:28:51.905 340 11480.61 109.02 56820.52 88888.00 2018-12-06 01:28:52.405 340 11480.66 108.99 56820.51 88888.00 2018-12-06 01:28:52.905 340 11480.67 108.99 56820.49 88888.00 2018-12-06 01:28:53.405 340 11480.63 108.99 56820.49 88888.00 2018-12-06 01:28:53.905 340 11480.58 108.93 56820.46 88888.00 2018-12-06 01:28:54.405 340 11480.55 108.92 56820.44 88888.00 2018-12-06 01:28:54.905 340 11480.53 108.93 56820.40 88888.00 2018-12-06 01:28:55.405 340 11480.59 108.91 56820.45 88888.00 2018-12-06 01:28:55.905 340 11480.59 108.90 56820.40 88888.00 2018-12-06 01:28:56.405 340 11480.47 108.89 56820.37 88888.00 2018-12-06 01:28:56.905 340 11480.49 108.85 56820.42 88888.00 2018-12-06 01:28:57.405 340 11480.58 108.89 56820.38 88888.00 2018-12-06 01:28:57.905 340 11480.53 108.91 56820.31 88888.00 2018-12-06 01:28:58.405 340 11480.58 108.90 56820.29 88888.00 2018-12-06 01:28:58.905 340 11480.55 108.84 56820.26 88888.00 2018-12-06 01:28:59.405 340 11480.46 108.85 56820.24 88888.00 2018-12-06 01:28:59.905 340 11480.54 108.85 56820.25 88888.00 2018-12-06 01:29:00.405 340 11480.53 108.89 56820.20 88888.00 2018-12-06 01:29:00.905 340 11480.46 108.85 56820.25 88888.00 2018-12-06 01:29:01.405 340 11480.49 108.83 56820.19 88888.00 2018-12-06 01:29:01.905 340 11480.52 108.86 56820.11 88888.00 2018-12-06 01:29:02.405 340 11480.48 108.89 56820.07 88888.00 2018-12-06 01:29:02.905 340 11480.51 108.90 56820.12 88888.00 2018-12-06 01:29:03.405 340 11480.46 108.84 56820.19 88888.00 2018-12-06 01:29:03.905 340 11480.46 108.86 56820.14 88888.00 2018-12-06 01:29:04.405 340 11480.53 108.86 56820.06 88888.00 2018-12-06 01:29:04.905 340 11480.46 108.84 56820.04 88888.00 2018-12-06 01:29:05.405 340 11480.39 108.80 56820.02 88888.00 2018-12-06 01:29:05.905 340 11480.38 108.75 56820.02 88888.00 2018-12-06 01:29:06.405 340 11480.37 108.70 56820.01 88888.00 2018-12-06 01:29:06.905 340 11480.37 108.73 56820.06 88888.00 2018-12-06 01:29:07.405 340 11480.42 108.72 56820.01 88888.00 2018-12-06 01:29:07.905 340 11480.38 108.69 56819.92 88888.00 2018-12-06 01:29:08.405 340 11480.39 108.71 56819.91 88888.00 2018-12-06 01:29:08.905 340 11480.38 108.72 56819.83 88888.00 2018-12-06 01:29:09.405 340 11480.35 108.72 56819.85 88888.00 2018-12-06 01:29:09.905 340 11480.33 108.71 56819.86 88888.00 2018-12-06 01:29:10.405 340 11480.35 108.71 56819.87 88888.00 2018-12-06 01:29:10.905 340 11480.37 108.75 56819.88 88888.00 2018-12-06 01:29:11.405 340 11480.33 108.77 56819.86 88888.00 2018-12-06 01:29:11.905 340 11480.37 108.73 56819.88 88888.00 2018-12-06 01:29:12.405 340 11480.33 108.75 56819.83 88888.00 2018-12-06 01:29:12.905 340 11480.30 108.80 56819.86 88888.00 2018-12-06 01:29:13.405 340 11480.30 108.75 56819.93 88888.00 2018-12-06 01:29:13.905 340 11480.26 108.66 56819.92 88888.00 2018-12-06 01:29:14.405 340 11480.31 108.71 56819.83 88888.00 2018-12-06 01:29:14.905 340 11480.34 108.70 56819.86 88888.00 2018-12-06 01:29:15.405 340 11480.27 108.72 56819.88 88888.00 2018-12-06 01:29:15.905 340 11480.28 108.70 56819.87 88888.00 2018-12-06 01:29:16.405 340 11480.30 108.66 56819.87 88888.00 2018-12-06 01:29:16.905 340 11480.21 108.66 56819.87 88888.00 2018-12-06 01:29:17.405 340 11480.24 108.69 56819.85 88888.00 2018-12-06 01:29:17.905 340 11480.28 108.66 56819.85 88888.00 2018-12-06 01:29:18.405 340 11480.23 108.68 56819.87 88888.00 2018-12-06 01:29:18.905 340 11480.23 108.66 56819.85 88888.00 2018-12-06 01:29:19.405 340 11480.24 108.58 56819.80 88888.00 2018-12-06 01:29:19.905 340 11480.23 108.57 56819.80 88888.00 2018-12-06 01:29:20.405 340 11480.28 108.60 56819.80 88888.00 2018-12-06 01:29:20.905 340 11480.23 108.58 56819.75 88888.00 2018-12-06 01:29:21.405 340 11480.19 108.58 56819.75 88888.00 2018-12-06 01:29:21.905 340 11480.27 108.64 56819.76 88888.00 2018-12-06 01:29:22.405 340 11480.24 108.60 56819.74 88888.00 2018-12-06 01:29:22.905 340 11480.18 108.56 56819.73 88888.00 2018-12-06 01:29:23.405 340 11480.21 108.56 56819.74 88888.00 2018-12-06 01:29:24.405 340 11480.17 108.51 56819.82 88888.00 2018-12-06 01:29:24.905 340 11480.25 108.53 56819.81 88888.00 2018-12-06 01:29:25.405 340 11480.23 108.49 56819.76 88888.00 2018-12-06 01:29:25.905 340 11480.16 108.48 56819.75 88888.00 2018-12-06 01:29:26.405 340 11480.24 108.51 56819.73 88888.00 2018-12-06 01:29:26.905 340 11480.21 108.49 56819.69 88888.00 2018-12-06 01:29:27.405 340 11480.16 108.51 56819.66 88888.00 2018-12-06 01:29:27.905 340 11480.21 108.52 56819.65 88888.00 2018-12-06 01:29:28.405 340 11480.19 108.50 56819.69 88888.00 2018-12-06 01:29:28.905 340 11480.18 108.52 56819.66 88888.00 2018-12-06 01:29:29.405 340 11480.23 108.53 56819.63 88888.00 2018-12-06 01:29:29.905 340 11480.18 108.53 56819.62 88888.00 2018-12-06 01:29:30.405 340 11480.17 108.50 56819.66 88888.00 2018-12-06 01:29:30.905 340 11480.23 108.46 56819.67 88888.00 2018-12-06 01:29:31.405 340 11480.17 108.45 56819.67 88888.00 2018-12-06 01:29:31.905 340 11480.18 108.49 56819.68 88888.00 2018-12-06 01:29:32.405 340 11480.18 108.48 56819.69 88888.00 2018-12-06 01:29:32.905 340 11480.10 108.42 56819.65 88888.00 2018-12-06 01:29:33.405 340 11480.09 108.43 56819.67 88888.00 2018-12-06 01:29:34.405 340 11480.11 108.37 56819.67 88888.00 2018-12-06 01:29:34.905 340 11480.10 108.39 56819.62 88888.00 2018-12-06 01:29:35.405 340 11480.18 108.38 56819.57 88888.00 2018-12-06 01:29:35.905 340 11480.11 108.41 56819.55 88888.00 2018-12-06 01:29:36.405 340 11480.09 108.43 56819.54 88888.00 2018-12-06 01:29:36.905 340 11480.13 108.42 56819.61 88888.00 2018-12-06 01:29:37.405 340 11480.06 108.45 56819.54 88888.00 2018-12-06 01:29:37.905 340 11480.13 108.45 56819.53 88888.00 2018-12-06 01:29:38.405 340 11480.18 108.39 56819.50 88888.00 2018-12-06 01:29:38.905 340 11480.07 108.37 56819.48 88888.00 2018-12-06 01:29:39.405 340 11480.09 108.43 56819.49 88888.00 2018-12-06 01:29:39.905 340 11480.07 108.42 56819.53 88888.00 2018-12-06 01:29:40.405 340 11480.00 108.38 56819.47 88888.00 2018-12-06 01:29:40.905 340 11480.03 108.36 56819.47 88888.00 2018-12-06 01:29:41.405 340 11480.02 108.28 56819.50 88888.00 2018-12-06 01:29:41.905 340 11479.95 108.29 56819.50 88888.00 2018-12-06 01:29:42.405 340 11480.02 108.32 56819.42 88888.00 2018-12-06 01:29:42.905 340 11479.99 108.29 56819.43 88888.00 2018-12-06 01:29:43.405 340 11480.00 108.30 56819.38 88888.00 2018-12-06 01:29:43.905 340 11480.04 108.29 56819.34 88888.00 2018-12-06 01:29:44.405 340 11479.99 108.23 56819.38 88888.00 2018-12-06 01:29:44.905 340 11479.98 108.22 56819.42 88888.00 2018-12-06 01:29:45.405 340 11480.03 108.28 56819.43 88888.00 2018-12-06 01:29:45.905 340 11479.98 108.25 56819.42 88888.00 2018-12-06 01:29:46.405 340 11479.97 108.19 56819.34 88888.00 2018-12-06 01:29:46.905 340 11479.99 108.21 56819.37 88888.00 2018-12-06 01:29:47.405 340 11479.93 108.19 56819.42 88888.00 2018-12-06 01:29:47.905 340 11479.95 108.18 56819.43 88888.00 2018-12-06 01:29:48.405 340 11480.00 108.15 56819.48 88888.00 2018-12-06 01:29:48.905 340 11479.97 108.09 56819.44 88888.00 2018-12-06 01:29:49.405 340 11479.93 108.01 56819.41 88888.00 2018-12-06 01:29:49.905 340 11480.00 108.03 56819.40 88888.00 2018-12-06 01:29:50.405 340 11479.95 108.07 56819.30 88888.00 2018-12-06 01:29:50.905 340 11479.92 108.14 56819.27 88888.00 2018-12-06 01:29:51.405 340 11480.00 108.11 56819.33 88888.00 2018-12-06 01:29:51.905 340 11480.03 108.05 56819.28 88888.00 2018-12-06 01:29:52.405 340 11479.96 108.08 56819.24 88888.00 2018-12-06 01:29:52.905 340 11479.93 108.14 56819.28 88888.00 2018-12-06 01:29:53.405 340 11479.88 108.15 56819.25 88888.00 2018-12-06 01:29:53.905 340 11479.90 108.14 56819.22 88888.00 2018-12-06 01:29:54.405 340 11479.96 108.08 56819.21 88888.00 2018-12-06 01:29:54.905 340 11479.90 108.07 56819.23 88888.00 2018-12-06 01:29:55.405 340 11479.91 108.08 56819.27 88888.00 2018-12-06 01:29:55.905 340 11479.97 108.09 56819.29 88888.00 2018-12-06 01:29:56.405 340 11479.96 108.08 56819.16 88888.00 2018-12-06 01:29:56.905 340 11479.92 108.10 56819.12 88888.00 2018-12-06 01:29:57.405 340 11479.95 108.09 56819.18 88888.00 2018-12-06 01:29:57.905 340 11479.88 108.07 56819.18 88888.00 2018-12-06 01:29:58.405 340 11479.89 108.07 56819.17 88888.00 2018-12-06 01:29:58.905 340 11479.91 108.05 56819.15 88888.00 2018-12-06 01:29:59.405 340 11479.83 108.08 56819.16 88888.00 2018-12-06 01:29:59.905 340 11479.92 108.09 56819.18 88888.00 2018-12-06 01:30:00.405 340 11479.93 108.04 56819.15 88888.00 2018-12-06 01:30:00.905 340 11479.82 108.03 56819.14 88888.00 2018-12-06 01:30:01.405 340 11479.84 108.08 56819.15 88888.00 2018-12-06 01:30:01.905 340 11479.88 108.12 56819.18 88888.00 2018-12-06 01:30:02.405 340 11479.86 108.05 56819.16 88888.00 2018-12-06 01:30:02.905 340 11479.92 108.08 56819.14 88888.00 2018-12-06 01:30:03.405 340 11479.96 108.05 56819.15 88888.00 2018-12-06 01:30:03.905 340 11479.88 108.04 56819.12 88888.00 2018-12-06 01:30:04.406 340 11479.86 108.05 56819.14 88888.00 2018-12-06 01:30:04.906 340 11479.88 108.03 56819.12 88888.00 2018-12-06 01:30:05.406 340 11479.81 108.04 56819.11 88888.00 2018-12-06 01:30:05.906 340 11479.85 108.05 56819.11 88888.00 2018-12-06 01:30:06.406 340 11479.86 108.04 56819.12 88888.00 2018-12-06 01:30:06.906 340 11479.75 108.10 56819.09 88888.00 2018-12-06 01:30:07.406 340 11479.79 108.15 56819.09 88888.00 2018-12-06 01:30:07.906 340 11479.84 108.04 56819.11 88888.00 2018-12-06 01:30:08.406 340 11479.82 108.01 56819.01 88888.00 2018-12-06 01:30:08.906 340 11479.84 108.02 56818.92 88888.00 2018-12-06 01:30:09.406 340 11479.83 108.00 56818.89 88888.00 2018-12-06 01:30:09.906 340 11479.75 108.00 56818.92 88888.00 2018-12-06 01:30:10.406 340 11479.85 107.98 56818.93 88888.00 2018-12-06 01:30:10.906 340 11479.81 107.98 56818.92 88888.00 2018-12-06 01:30:11.406 340 11479.78 107.97 56818.95 88888.00 2018-12-06 01:30:11.906 340 11479.92 107.95 56818.91 88888.00 2018-12-06 01:30:12.406 340 11479.88 107.95 56818.91 88888.00 2018-12-06 01:30:12.906 340 11479.79 107.97 56818.91 88888.00 2018-12-06 01:30:13.906 340 11479.86 107.90 56818.82 88888.00 2018-12-06 01:30:14.406 340 11479.85 107.90 56818.83 88888.00 2018-12-06 01:30:14.906 340 11479.92 107.92 56818.80 88888.00 2018-12-06 01:30:15.406 340 11479.88 107.90 56818.73 88888.00 2018-12-06 01:30:15.906 340 11479.89 107.96 56818.72 88888.00 2018-12-06 01:30:16.406 340 11479.91 107.95 56818.75 88888.00 2018-12-06 01:30:16.906 340 11479.88 107.87 56818.73 88888.00 2018-12-06 01:30:17.406 340 11479.86 107.89 56818.77 88888.00 2018-12-06 01:30:17.906 340 11479.91 107.88 56818.75 88888.00 2018-12-06 01:30:18.406 340 11479.83 107.87 56818.69 88888.00 2018-12-06 01:30:18.906 340 11479.86 107.89 56818.67 88888.00 2018-12-06 01:30:19.406 340 11479.97 107.90 56818.64 88888.00 2018-12-06 01:30:19.906 340 11479.98 107.89 56818.60 88888.00 2018-12-06 01:30:20.406 340 11479.91 107.85 56818.65 88888.00 2018-12-06 01:30:20.906 340 11479.91 107.84 56818.66 88888.00 2018-12-06 01:30:21.406 340 11479.93 107.89 56818.58 88888.00 2018-12-06 01:30:21.906 340 11479.91 107.90 56818.57 88888.00 2018-12-06 01:30:22.406 340 11479.95 107.85 56818.58 88888.00 2018-12-06 01:30:22.906 340 11479.92 107.83 56818.56 88888.00 2018-12-06 01:30:23.406 340 11479.95 107.89 56818.53 88888.00 2018-12-06 01:30:23.906 340 11479.95 107.90 56818.47 88888.00 2018-12-06 01:30:24.406 340 11479.86 107.87 56818.46 88888.00 2018-12-06 01:30:24.906 340 11479.90 107.90 56818.46 88888.00 2018-12-06 01:30:25.406 340 11479.97 107.92 56818.38 88888.00 2018-12-06 01:30:25.906 340 11479.91 107.91 56818.33 88888.00 2018-12-06 01:30:26.406 340 11479.92 107.96 56818.39 88888.00 2018-12-06 01:30:26.906 340 11479.97 107.90 56818.45 88888.00 2018-12-06 01:30:27.406 340 11479.98 107.87 56818.48 88888.00 2018-12-06 01:30:27.906 340 11479.90 107.90 56818.52 88888.00 2018-12-06 01:30:28.406 340 11479.90 107.88 56818.45 88888.00 2018-12-06 01:30:28.906 340 11479.88 107.87 56818.43 88888.00 2018-12-06 01:30:29.406 340 11479.99 107.90 56818.46 88888.00 2018-12-06 01:30:29.906 340 11479.99 107.91 56818.43 88888.00 2018-12-06 01:30:30.406 340 11479.88 107.91 56818.40 88888.00 2018-12-06 01:30:30.906 340 11479.95 107.89 56818.41 88888.00 2018-12-06 01:30:31.406 340 11479.96 107.87 56818.43 88888.00 2018-12-06 01:30:31.906 340 11479.95 107.90 56818.44 88888.00 2018-12-06 01:30:32.406 340 11480.03 107.90 56818.41 88888.00 2018-12-06 01:30:32.906 340 11479.95 107.90 56818.45 88888.00 2018-12-06 01:30:33.406 340 11479.93 107.95 56818.43 88888.00 2018-12-06 01:30:33.906 340 11479.97 107.95 56818.40 88888.00 2018-12-06 01:30:34.406 340 11479.93 107.94 56818.39 88888.00 2018-12-06 01:30:34.906 340 11479.93 107.96 56818.43 88888.00 2018-12-06 01:30:35.406 340 11480.03 107.96 56818.46 88888.00 2018-12-06 01:30:35.906 340 11479.99 107.96 56818.45 88888.00 2018-12-06 01:30:36.406 340 11479.95 107.91 56818.45 88888.00 2018-12-06 01:30:37.406 340 11480.02 107.90 56818.47 88888.00 2018-12-06 01:30:37.906 340 11479.92 107.88 56818.52 88888.00 2018-12-06 01:30:38.406 340 11480.00 107.84 56818.53 88888.00 2018-12-06 01:30:38.906 340 11479.99 107.87 56818.56 88888.00 2018-12-06 01:30:39.406 340 11479.92 107.89 56818.46 88888.00 2018-12-06 01:30:39.906 340 11479.97 107.90 56818.41 88888.00 2018-12-06 01:30:40.406 340 11480.03 107.83 56818.50 88888.00 2018-12-06 01:30:40.906 340 11479.99 107.81 56818.52 88888.00 2018-12-06 01:30:41.406 340 11480.00 107.77 56818.56 88888.00 2018-12-06 01:30:41.906 340 11479.91 107.78 56818.58 88888.00 2018-12-06 01:30:42.406 340 11479.95 107.82 56818.54 88888.00 2018-12-06 01:30:42.906 340 11479.99 107.84 56818.57 88888.00 2018-12-06 01:30:43.406 340 11479.95 107.85 56818.51 88888.00 2018-12-06 01:30:43.906 340 11479.98 107.91 56818.48 88888.00 2018-12-06 01:30:44.406 340 11480.02 107.97 56818.57 88888.00 2018-12-06 01:30:44.906 340 11479.93 107.90 56818.61 88888.00 2018-12-06 01:30:45.406 340 11480.02 107.91 56818.63 88888.00 2018-12-06 01:30:45.906 340 11480.09 107.94 56818.61 88888.00 2018-12-06 01:30:46.406 340 11480.06 107.90 56818.63 88888.00 2018-12-06 01:30:46.906 340 11479.99 107.90 56818.65 88888.00 2018-12-06 01:30:47.406 340 11479.99 107.91 56818.67 88888.00 2018-12-06 01:30:47.906 340 11479.98 107.89 56818.67 88888.00 2018-12-06 01:30:48.406 340 11480.03 107.89 56818.66 88888.00 2018-12-06 01:30:48.906 340 11480.06 107.91 56818.67 88888.00 2018-12-06 01:30:49.406 340 11479.96 107.95 56818.69 88888.00 2018-12-06 01:30:49.906 340 11480.07 107.98 56818.71 88888.00 2018-12-06 01:30:50.406 340 11480.09 107.95 56818.72 88888.00 2018-12-06 01:30:50.906 340 11480.02 107.96 56818.70 88888.00 2018-12-06 01:30:51.406 340 11480.04 107.92 56818.78 88888.00 2018-12-06 01:30:51.906 340 11480.04 107.92 56818.80 88888.00 2018-12-06 01:30:52.406 340 11479.98 107.97 56818.83 88888.00 2018-12-06 01:30:52.906 340 11480.04 107.97 56818.91 88888.00 2018-12-06 01:30:53.406 340 11480.11 107.92 56818.90 88888.00 2018-12-06 01:30:53.906 340 11480.06 107.91 56818.89 88888.00 2018-12-06 01:30:54.406 340 11480.05 107.95 56818.95 88888.00 2018-12-06 01:30:54.906 340 11480.07 107.92 56818.92 88888.00 2018-12-06 01:30:55.406 340 11480.06 107.92 56818.85 88888.00 2018-12-06 01:30:55.906 340 11480.07 107.95 56818.84 88888.00 2018-12-06 01:30:56.406 340 11480.10 107.87 56818.85 88888.00 2018-12-06 01:30:56.906 340 11480.05 107.85 56818.91 88888.00 2018-12-06 01:30:57.406 340 11480.11 107.89 56818.89 88888.00 2018-12-06 01:30:57.906 340 11480.09 107.84 56818.92 88888.00 2018-12-06 01:30:58.406 340 11480.12 107.83 56818.98 88888.00 2018-12-06 01:30:58.906 340 11480.20 107.80 56818.95 88888.00 2018-12-06 01:30:59.406 340 11480.17 107.77 56818.92 88888.00 2018-12-06 01:30:59.906 340 11480.13 107.78 56818.86 88888.00 2018-12-06 01:31:00.406 340 11480.19 107.77 56818.89 88888.00 2018-12-06 01:31:00.906 340 11480.17 107.76 56818.90 88888.00 2018-12-06 01:31:01.406 340 11480.14 107.68 56818.90 88888.00 2018-12-06 01:31:01.906 340 11480.24 107.75 56818.91 88888.00 2018-12-06 01:31:02.406 340 11480.18 107.74 56818.90 88888.00 2018-12-06 01:31:02.906 340 11480.17 107.70 56818.91 88888.00 2018-12-06 01:31:03.406 340 11480.20 107.68 56818.95 88888.00 2018-12-06 01:31:03.906 340 11480.23 107.69 56818.98 88888.00 2018-12-06 01:31:04.406 340 11480.25 107.71 56819.02 88888.00 2018-12-06 01:31:04.906 340 11480.33 107.71 56818.96 88888.00 2018-12-06 01:31:05.406 340 11480.27 107.68 56818.96 88888.00 2018-12-06 01:31:05.906 340 11480.28 107.69 56818.99 88888.00 2018-12-06 01:31:06.406 340 11480.33 107.68 56818.99 88888.00 2018-12-06 01:31:06.906 340 11480.26 107.68 56818.97 88888.00 2018-12-06 01:31:07.406 340 11480.18 107.71 56818.93 88888.00 2018-12-06 01:31:07.906 340 11480.32 107.64 56818.91 88888.00 2018-12-06 01:31:09.406 340 11480.34 107.57 56818.95 88888.00 2018-12-06 01:31:09.906 340 11480.27 107.57 56818.97 88888.00 2018-12-06 01:31:10.406 340 11480.31 107.61 56818.99 88888.00 2018-12-06 01:31:10.906 340 11480.35 107.62 56818.98 88888.00 2018-12-06 01:31:11.406 340 11480.27 107.69 56819.02 88888.00 2018-12-06 01:31:11.906 340 11480.38 107.63 56818.97 88888.00 2018-12-06 01:31:12.406 340 11480.42 107.58 56818.96 88888.00 2018-12-06 01:31:12.906 340 11480.33 107.60 56818.95 88888.00 2018-12-06 01:31:13.406 340 11480.33 107.63 56818.93 88888.00 2018-12-06 01:31:13.906 340 11480.38 107.58 56818.89 88888.00 2018-12-06 01:31:14.406 340 11480.37 107.56 56818.86 88888.00 2018-12-06 01:31:14.906 340 11480.42 107.61 56818.93 88888.00 2018-12-06 01:31:15.406 340 11480.41 107.58 56818.96 88888.00 2018-12-06 01:31:15.906 340 11480.35 107.56 56818.99 88888.00 2018-12-06 01:31:16.906 340 11480.39 107.54 56818.91 88888.00 2018-12-06 01:31:17.406 340 11480.35 107.53 56818.95 88888.00 2018-12-06 01:31:17.906 340 11480.41 107.54 56818.98 88888.00 2018-12-06 01:31:18.906 340 11480.39 107.55 56818.97 88888.00 2018-12-06 01:31:19.406 340 11480.52 107.51 56818.93 88888.00 2018-12-06 01:31:19.906 340 11480.52 107.50 56818.96 88888.00 2018-12-06 01:31:20.406 340 11480.45 107.51 56819.01 88888.00 2018-12-06 01:31:20.906 340 11480.55 107.49 56818.99 88888.00 2018-12-06 01:31:21.406 340 11480.48 107.49 56819.08 88888.00 2018-12-06 01:31:21.906 340 11480.42 107.55 56819.10 88888.00 2018-12-06 01:31:22.406 340 11480.54 107.54 56819.04 88888.00 2018-12-06 01:31:22.906 340 11480.49 107.48 56819.01 88888.00 2018-12-06 01:31:23.406 340 11480.49 107.53 56819.03 88888.00 2018-12-06 01:31:23.906 340 11480.52 107.54 56819.09 88888.00 2018-12-06 01:31:24.406 340 11480.44 107.48 56819.09 88888.00 2018-12-06 01:31:24.906 340 11480.46 107.51 56819.11 88888.00 2018-12-06 01:31:25.406 340 11480.55 107.55 56819.15 88888.00 2018-12-06 01:31:25.906 340 11480.47 107.54 56819.12 88888.00 2018-12-06 01:31:26.906 340 11480.55 107.56 56819.14 88888.00 2018-12-06 01:31:27.406 340 11480.49 107.58 56819.14 88888.00 2018-12-06 01:31:27.906 340 11480.52 107.57 56819.17 88888.00 2018-12-06 01:31:28.406 340 11480.54 107.55 56819.21 88888.00 2018-12-06 01:31:28.906 340 11480.48 107.60 56819.25 88888.00 2018-12-06 01:31:29.406 340 11480.56 107.62 56819.29 88888.00 2018-12-06 01:31:29.906 340 11480.55 107.66 56819.30 88888.00 2018-12-06 01:31:30.406 340 11480.51 107.68 56819.33 88888.00 2018-12-06 01:31:30.906 340 11480.55 107.67 56819.37 88888.00 2018-12-06 01:31:31.406 340 11480.55 107.63 56819.35 88888.00 2018-12-06 01:31:31.906 340 11480.48 107.62 56819.37 88888.00 2018-12-06 01:31:32.406 340 11480.54 107.69 56819.35 88888.00 2018-12-06 01:31:32.906 340 11480.53 107.69 56819.37 88888.00 2018-12-06 01:31:33.406 340 11480.52 107.71 56819.42 88888.00 2018-12-06 01:31:33.906 340 11480.54 107.74 56819.42 88888.00 2018-12-06 01:31:34.406 340 11480.55 107.71 56819.50 88888.00 2018-12-06 01:31:34.906 340 11480.51 107.74 56819.53 88888.00 2018-12-06 01:31:35.406 340 11480.59 107.75 56819.56 88888.00 2018-12-06 01:31:35.906 340 11480.62 107.63 56819.55 88888.00 2018-12-06 01:31:36.406 340 11480.54 107.62 56819.57 88888.00 2018-12-06 01:31:36.906 340 11480.58 107.71 56819.69 88888.00 2018-12-06 01:31:37.406 340 11480.54 107.71 56819.74 88888.00 2018-12-06 01:31:37.906 340 11480.51 107.73 56819.76 88888.00 2018-12-06 01:31:38.406 340 11480.54 107.76 56819.79 88888.00 2018-12-06 01:31:38.906 340 11480.55 107.71 56819.82 88888.00 2018-12-06 01:31:39.406 340 11480.48 107.71 56819.89 88888.00 2018-12-06 01:31:40.406 340 11480.52 107.70 56819.98 88888.00 2018-12-06 01:31:40.906 340 11480.54 107.70 56820.00 88888.00 2018-12-06 01:31:41.406 340 11480.63 107.74 56820.10 88888.00 2018-12-06 01:31:41.906 340 11480.56 107.76 56820.11 88888.00 2018-12-06 01:31:42.406 340 11480.61 107.81 56820.12 88888.00 2018-12-06 01:31:42.906 340 11480.63 107.80 56820.14 88888.00 2018-12-06 01:31:43.406 340 11480.61 107.80 56820.18 88888.00 2018-12-06 01:31:43.906 340 11480.61 107.82 56820.29 88888.00 2018-12-06 01:31:44.406 340 11480.70 107.82 56820.30 88888.00 2018-12-06 01:31:44.906 340 11480.66 107.76 56820.32 88888.00 2018-12-06 01:31:45.406 340 11480.67 107.80 56820.37 88888.00 2018-12-06 01:31:45.906 340 11480.66 107.83 56820.38 88888.00 2018-12-06 01:31:46.406 340 11480.62 107.82 56820.39 88888.00 2018-12-06 01:31:46.906 340 11480.60 107.82 56820.43 88888.00 2018-12-06 01:31:47.406 340 11480.69 107.80 56820.49 88888.00 2018-12-06 01:31:47.906 340 11480.65 107.80 56820.46 88888.00 2018-12-06 01:31:48.406 340 11480.62 107.85 56820.49 88888.00 2018-12-06 01:31:48.906 340 11480.70 107.82 56820.58 88888.00 2018-12-06 01:31:49.406 340 11480.67 107.83 56820.59 88888.00 2018-12-06 01:31:49.906 340 11480.68 107.88 56820.57 88888.00 2018-12-06 01:31:50.406 340 11480.74 107.90 56820.60 88888.00 2018-12-06 01:31:50.906 340 11480.65 107.90 56820.62 88888.00 2018-12-06 01:31:51.406 340 11480.72 107.92 56820.66 88888.00 2018-12-06 01:31:51.906 340 11480.72 107.94 56820.63 88888.00 2018-12-06 01:31:52.406 340 11480.65 107.90 56820.62 88888.00 2018-12-06 01:31:52.906 340 11480.69 107.94 56820.68 88888.00 2018-12-06 01:31:53.406 340 11480.70 107.92 56820.70 88888.00 2018-12-06 01:31:53.906 340 11480.68 107.94 56820.78 88888.00 2018-12-06 01:31:54.406 340 11480.74 107.94 56820.81 88888.00 2018-12-06 01:31:54.906 340 11480.74 107.87 56820.76 88888.00 2018-12-06 01:31:55.406 340 11480.67 107.85 56820.77 88888.00 2018-12-06 01:31:55.906 340 11480.68 107.82 56820.79 88888.00 2018-12-06 01:31:56.406 340 11480.70 107.83 56820.76 88888.00 2018-12-06 01:31:56.906 340 11480.66 107.80 56820.75 88888.00 2018-12-06 01:31:57.406 340 11480.68 107.83 56820.84 88888.00 2018-12-06 01:31:57.906 340 11480.75 107.81 56820.87 88888.00 2018-12-06 01:31:58.406 340 11480.70 107.80 56820.90 88888.00 2018-12-06 01:31:58.906 340 11480.75 107.76 56820.85 88888.00 2018-12-06 01:31:59.406 340 11480.72 107.77 56820.76 88888.00 2018-12-06 01:31:59.906 340 11480.72 107.82 56820.79 88888.00 2018-12-06 01:32:00.406 340 11480.81 107.88 56820.77 88888.00 2018-12-06 01:32:00.906 340 11480.76 107.85 56820.76 88888.00 2018-12-06 01:32:01.406 340 11480.67 107.88 56820.79 88888.00 2018-12-06 01:32:01.906 340 11480.70 107.87 56820.74 88888.00 2018-12-06 01:32:02.406 340 11480.73 107.84 56820.74 88888.00 2018-12-06 01:32:02.906 340 11480.68 107.81 56820.78 88888.00 2018-12-06 01:32:03.406 340 11480.70 107.76 56820.75 88888.00 2018-12-06 01:32:03.906 340 11480.67 107.78 56820.75 88888.00 2018-12-06 01:32:04.406 340 11480.65 107.78 56820.84 88888.00 2018-12-06 01:32:04.906 340 11480.70 107.77 56820.81 88888.00 2018-12-06 01:32:05.407 340 11480.72 107.75 56820.78 88888.00 2018-12-06 01:32:05.907 340 11480.73 107.76 56820.71 88888.00 2018-12-06 01:32:06.407 340 11480.74 107.73 56820.69 88888.00 2018-12-06 01:32:06.907 340 11480.69 107.73 56820.71 88888.00 2018-12-06 01:32:07.407 340 11480.67 107.77 56820.72 88888.00 2018-12-06 01:32:07.907 340 11480.68 107.81 56820.71 88888.00 2018-12-06 01:32:08.407 340 11480.63 107.80 56820.71 88888.00 2018-12-06 01:32:08.907 340 11480.56 107.77 56820.78 88888.00 2018-12-06 01:32:09.407 340 11480.66 107.71 56820.79 88888.00 2018-12-06 01:32:09.907 340 11480.62 107.71 56820.81 88888.00 2018-12-06 01:32:10.407 340 11480.63 107.69 56820.82 88888.00 2018-12-06 01:32:10.907 340 11480.65 107.70 56820.77 88888.00 2018-12-06 01:32:11.407 340 11480.61 107.70 56820.76 88888.00 2018-12-06 01:32:11.907 340 11480.63 107.71 56820.76 88888.00 2018-12-06 01:32:12.407 340 11480.62 107.71 56820.79 88888.00 2018-12-06 01:32:12.907 340 11480.53 107.73 56820.78 88888.00 2018-12-06 01:32:13.407 340 11480.55 107.74 56820.74 88888.00 2018-12-06 01:32:13.907 340 11480.63 107.74 56820.68 88888.00 2018-12-06 01:32:14.407 340 11480.62 107.73 56820.69 88888.00 2018-12-06 01:32:14.907 340 11480.60 107.78 56820.70 88888.00 2018-12-06 01:32:15.407 340 11480.60 107.75 56820.68 88888.00 2018-12-06 01:32:15.907 340 11480.53 107.75 56820.68 88888.00 2018-12-06 01:32:16.407 340 11480.49 107.80 56820.66 88888.00 2018-12-06 01:32:16.907 340 11480.60 107.74 56820.69 88888.00 2018-12-06 01:32:17.407 340 11480.58 107.62 56820.71 88888.00 2018-12-06 01:32:17.907 340 11480.56 107.67 56820.69 88888.00 2018-12-06 01:32:18.407 340 11480.59 107.70 56820.71 88888.00 2018-12-06 01:32:18.907 340 11480.49 107.70 56820.72 88888.00 2018-12-06 01:32:19.407 340 11480.55 107.70 56820.74 88888.00 2018-12-06 01:32:19.907 340 11480.55 107.73 56820.72 88888.00 2018-12-06 01:32:20.407 340 11480.47 107.77 56820.72 88888.00 2018-12-06 01:32:20.907 340 11480.53 107.76 56820.74 88888.00 2018-12-06 01:32:21.907 340 11480.47 107.75 56820.79 88888.00 2018-12-06 01:32:22.407 340 11480.53 107.74 56820.81 88888.00 2018-12-06 01:32:22.907 340 11480.51 107.73 56820.79 88888.00 2018-12-06 01:32:23.407 340 11480.47 107.78 56820.85 88888.00 2018-12-06 01:32:23.907 340 11480.49 107.84 56820.87 88888.00 2018-12-06 01:32:24.407 340 11480.47 107.82 56820.87 88888.00 2018-12-06 01:32:24.907 340 11480.42 107.84 56820.83 88888.00 2018-12-06 01:32:25.407 340 11480.49 107.85 56820.90 88888.00 2018-12-06 01:32:25.907 340 11480.52 107.84 56821.01 88888.00 2018-12-06 01:32:26.407 340 11480.41 107.81 56821.01 88888.00 2018-12-06 01:32:26.907 340 11480.46 107.84 56821.00 88888.00 2018-12-06 01:32:27.407 340 11480.47 107.82 56820.97 88888.00 2018-12-06 01:32:27.907 340 11480.46 107.81 56821.00 88888.00 2018-12-06 01:32:28.407 340 11480.56 107.85 56821.02 88888.00 2018-12-06 01:32:28.907 340 11480.47 107.85 56821.00 88888.00 2018-12-06 01:32:29.407 340 11480.37 107.91 56820.96 88888.00 2018-12-06 01:32:29.907 340 11480.45 107.94 56820.98 88888.00 2018-12-06 01:32:30.407 340 11480.41 107.97 56821.07 88888.00 2018-12-06 01:32:30.907 340 11480.41 107.96 56821.14 88888.00 2018-12-06 01:32:31.907 340 11480.35 107.95 56821.17 88888.00 2018-12-06 01:32:32.407 340 11480.41 107.96 56821.20 88888.00 2018-12-06 01:32:32.907 340 11480.51 107.98 56821.17 88888.00 2018-12-06 01:32:33.407 340 11480.40 107.98 56821.19 88888.00 2018-12-06 01:32:33.907 340 11480.40 108.01 56821.16 88888.00 2018-12-06 01:32:34.407 340 11480.45 108.00 56821.22 88888.00 2018-12-06 01:32:34.907 340 11480.39 107.98 56821.32 88888.00 2018-12-06 01:32:35.407 340 11480.40 108.01 56821.30 88888.00 2018-12-06 01:32:35.907 340 11480.38 108.04 56821.29 88888.00 2018-12-06 01:32:36.407 340 11480.31 108.01 56821.29 88888.00 2018-12-06 01:32:36.907 340 11480.35 108.05 56821.27 88888.00 2018-12-06 01:32:37.407 340 11480.37 108.07 56821.29 88888.00 2018-12-06 01:32:37.907 340 11480.34 108.03 56821.27 88888.00 2018-12-06 01:32:38.407 340 11480.35 108.07 56821.28 88888.00 2018-12-06 01:32:38.907 340 11480.38 108.07 56821.35 88888.00 2018-12-06 01:32:39.407 340 11480.33 108.07 56821.37 88888.00 2018-12-06 01:32:39.907 340 11480.37 108.05 56821.37 88888.00 2018-12-06 01:32:40.407 340 11480.30 108.09 56821.35 88888.00 2018-12-06 01:32:40.907 340 11480.27 108.08 56821.35 88888.00 2018-12-06 01:32:41.407 340 11480.28 108.09 56821.40 88888.00 2018-12-06 01:32:41.907 340 11480.28 108.09 56821.39 88888.00 2018-12-06 01:32:42.407 340 11480.27 108.02 56821.29 88888.00 2018-12-06 01:32:42.907 340 11480.31 108.01 56821.33 88888.00 2018-12-06 01:32:43.407 340 11480.28 108.00 56821.37 88888.00 2018-12-06 01:32:43.907 340 11480.25 108.00 56821.36 88888.00 2018-12-06 01:32:44.407 340 11480.35 108.02 56821.29 88888.00 2018-12-06 01:32:44.907 340 11480.35 108.01 56821.30 88888.00 2018-12-06 01:32:45.407 340 11480.30 108.00 56821.28 88888.00 2018-12-06 01:32:45.907 340 11480.33 108.07 56821.26 88888.00 2018-12-06 01:32:46.407 340 11480.33 108.01 56821.23 88888.00 2018-12-06 01:32:46.907 340 11480.34 108.01 56821.22 88888.00 2018-12-06 01:32:47.407 340 11480.35 108.01 56821.23 88888.00 2018-12-06 01:32:47.907 340 11480.32 107.97 56821.27 88888.00 2018-12-06 01:32:48.407 340 11480.27 108.00 56821.28 88888.00 2018-12-06 01:32:48.907 340 11480.35 108.01 56821.26 88888.00 2018-12-06 01:32:49.407 340 11480.30 108.00 56821.23 88888.00 2018-12-06 01:32:49.907 340 11480.26 108.01 56821.26 88888.00 2018-12-06 01:32:50.407 340 11480.27 108.01 56821.28 88888.00 2018-12-06 01:32:50.907 340 11480.23 108.04 56821.24 88888.00 2018-12-06 01:32:51.407 340 11480.26 108.07 56821.24 88888.00 2018-12-06 01:32:51.907 340 11480.27 108.00 56821.23 88888.00 2018-12-06 01:32:52.407 340 11480.21 108.01 56821.24 88888.00 2018-12-06 01:32:52.907 340 11480.26 108.03 56821.22 88888.00 2018-12-06 01:32:53.407 340 11480.28 108.08 56821.15 88888.00 2018-12-06 01:32:53.907 340 11480.18 108.09 56821.14 88888.00 2018-12-06 01:32:54.407 340 11480.13 108.09 56821.19 88888.00 2018-12-06 01:32:54.907 340 11480.24 108.12 56821.16 88888.00 2018-12-06 01:32:55.407 340 11480.24 108.15 56821.20 88888.00 2018-12-06 01:32:55.907 340 11480.20 108.10 56821.16 88888.00 2018-12-06 01:32:56.407 340 11480.25 108.08 56821.16 88888.00 2018-12-06 01:32:56.907 340 11480.19 108.04 56821.17 88888.00 2018-12-06 01:32:57.407 340 11480.21 108.01 56821.11 88888.00 2018-12-06 01:32:57.907 340 11480.26 108.01 56821.11 88888.00 2018-12-06 01:32:58.407 340 11480.20 107.92 56821.14 88888.00 2018-12-06 01:32:58.907 340 11480.18 107.98 56821.11 88888.00 2018-12-06 01:32:59.407 340 11480.21 108.08 56821.02 88888.00 2018-12-06 01:32:59.907 340 11480.14 108.10 56821.02 88888.00 2018-12-06 01:33:00.407 340 11480.23 108.11 56821.09 88888.00 2018-12-06 01:33:00.907 340 11480.23 108.02 56821.08 88888.00 2018-12-06 01:33:01.407 340 11480.16 108.02 56821.08 88888.00 2018-12-06 01:33:01.907 340 11480.23 108.01 56821.04 88888.00 2018-12-06 01:33:02.407 340 11480.21 108.00 56820.97 88888.00 2018-12-06 01:33:02.907 340 11480.13 107.97 56820.97 88888.00 2018-12-06 01:33:03.407 340 11480.13 107.98 56820.95 88888.00 2018-12-06 01:33:03.907 340 11480.18 108.02 56820.96 88888.00 2018-12-06 01:33:04.407 340 11480.18 108.00 56821.01 88888.00 2018-12-06 01:33:04.907 340 11480.18 108.01 56821.08 88888.00 2018-12-06 01:33:05.407 340 11480.14 107.96 56821.02 88888.00 2018-12-06 01:33:05.907 340 11480.13 107.95 56820.98 88888.00 2018-12-06 01:33:06.407 340 11480.18 107.97 56820.92 88888.00 2018-12-06 01:33:06.907 340 11480.23 107.96 56820.92 88888.00 2018-12-06 01:33:07.407 340 11480.21 107.94 56820.95 88888.00 2018-12-06 01:33:07.907 340 11480.21 107.92 56820.91 88888.00 2018-12-06 01:33:08.407 340 11480.23 107.90 56820.90 88888.00 2018-12-06 01:33:08.907 340 11480.25 107.88 56820.95 88888.00 2018-12-06 01:33:09.407 340 11480.34 107.90 56820.96 88888.00 2018-12-06 01:33:09.907 340 11480.21 107.85 56820.90 88888.00 2018-12-06 01:33:10.407 340 11480.18 107.88 56820.94 88888.00 2018-12-06 01:33:10.907 340 11480.20 107.85 56820.98 88888.00 2018-12-06 01:33:11.407 340 11480.20 107.83 56820.98 88888.00 2018-12-06 01:33:11.907 340 11480.23 107.87 56821.00 88888.00 2018-12-06 01:33:12.407 340 11480.25 107.88 56821.01 88888.00 2018-12-06 01:33:13.407 340 11480.21 107.89 56820.96 88888.00 2018-12-06 01:33:13.907 340 11480.28 107.88 56820.97 88888.00 2018-12-06 01:33:14.407 340 11480.21 107.85 56820.94 88888.00 2018-12-06 01:33:14.907 340 11480.26 107.85 56820.92 88888.00 2018-12-06 01:33:15.407 340 11480.32 107.85 56820.98 88888.00 2018-12-06 01:33:15.907 340 11480.27 107.88 56820.96 88888.00 2018-12-06 01:33:16.407 340 11480.27 107.89 56820.96 88888.00 2018-12-06 01:33:16.907 340 11480.35 107.87 56821.00 88888.00 2018-12-06 01:33:17.407 340 11480.30 107.82 56821.06 88888.00 2018-12-06 01:33:17.907 340 11480.27 107.85 56821.07 88888.00 2018-12-06 01:33:18.407 340 11480.30 107.89 56821.04 88888.00 2018-12-06 01:33:18.907 340 11480.23 107.90 56821.03 88888.00 2018-12-06 01:33:19.407 340 11480.27 107.88 56821.08 88888.00 2018-12-06 01:33:19.907 340 11480.32 107.83 56821.08 88888.00 2018-12-06 01:33:20.407 340 11480.26 107.82 56821.04 88888.00 2018-12-06 01:33:20.907 340 11480.31 107.83 56821.08 88888.00 2018-12-06 01:33:21.407 340 11480.30 107.82 56821.09 88888.00 2018-12-06 01:33:21.907 340 11480.20 107.81 56821.09 88888.00 2018-12-06 01:33:22.407 340 11480.21 107.81 56821.01 88888.00 2018-12-06 01:33:22.907 340 11480.27 107.80 56821.01 88888.00 2018-12-06 01:33:23.407 340 11480.25 107.83 56821.04 88888.00 2018-12-06 01:33:23.907 340 11480.27 107.84 56821.04 88888.00 2018-12-06 01:33:24.407 340 11480.28 107.81 56821.04 88888.00 2018-12-06 01:33:24.907 340 11480.30 107.82 56821.07 88888.00 2018-12-06 01:33:25.407 340 11480.34 107.88 56821.10 88888.00 2018-12-06 01:33:25.907 340 11480.32 107.90 56821.07 88888.00 2018-12-06 01:33:26.407 340 11480.25 107.87 56821.04 88888.00 2018-12-06 01:33:26.907 340 11480.34 107.85 56821.01 88888.00 2018-12-06 01:33:27.407 340 11480.35 107.88 56821.01 88888.00 2018-12-06 01:33:27.907 340 11480.27 107.90 56821.04 88888.00 2018-12-06 01:33:28.407 340 11480.32 107.94 56821.02 88888.00 2018-12-06 01:33:28.907 340 11480.28 107.90 56821.03 88888.00 2018-12-06 01:33:29.407 340 11480.24 107.94 56821.04 88888.00 2018-12-06 01:33:29.907 340 11480.27 107.92 56821.01 88888.00 2018-12-06 01:33:30.407 340 11480.27 107.94 56821.07 88888.00 2018-12-06 01:33:30.907 340 11480.27 107.97 56821.07 88888.00 2018-12-06 01:33:31.407 340 11480.37 107.94 56821.10 88888.00 2018-12-06 01:33:31.907 340 11480.24 107.89 56821.17 88888.00 2018-12-06 01:33:32.407 340 11480.21 107.89 56821.15 88888.00 2018-12-06 01:33:32.907 340 11480.28 107.85 56821.13 88888.00 2018-12-06 01:33:33.407 340 11480.23 107.83 56821.10 88888.00 2018-12-06 01:33:33.907 340 11480.23 107.87 56821.11 88888.00 2018-12-06 01:33:34.407 340 11480.30 107.88 56821.08 88888.00 2018-12-06 01:33:34.907 340 11480.23 107.84 56821.08 88888.00 2018-12-06 01:33:35.407 340 11480.20 107.87 56821.10 88888.00 2018-12-06 01:33:35.907 340 11480.28 107.85 56821.08 88888.00 2018-12-06 01:33:36.407 340 11480.23 107.87 56821.01 88888.00 2018-12-06 01:33:36.907 340 11480.18 107.85 56821.02 88888.00 2018-12-06 01:33:37.407 340 11480.23 107.84 56821.00 88888.00 2018-12-06 01:33:37.907 340 11480.18 107.81 56821.03 88888.00 2018-12-06 01:33:38.407 340 11480.20 107.88 56821.00 88888.00 2018-12-06 01:33:38.907 340 11480.23 107.91 56820.97 88888.00 2018-12-06 01:33:39.407 340 11480.23 107.90 56820.94 88888.00 2018-12-06 01:33:39.907 340 11480.23 107.90 56820.94 88888.00 2018-12-06 01:33:40.407 340 11480.20 107.88 56820.83 88888.00 2018-12-06 01:33:40.907 340 11480.16 107.87 56820.83 88888.00 2018-12-06 01:33:41.407 340 11480.23 107.85 56820.87 88888.00 2018-12-06 01:33:41.907 340 11480.23 107.84 56820.88 88888.00 2018-12-06 01:33:42.407 340 11480.19 107.90 56820.90 88888.00 2018-12-06 01:33:42.907 340 11480.26 107.92 56820.94 88888.00 2018-12-06 01:33:43.407 340 11480.30 107.90 56820.97 88888.00 2018-12-06 01:33:43.907 340 11480.27 107.91 56820.89 88888.00 2018-12-06 01:33:44.407 340 11480.26 108.00 56820.87 88888.00 2018-12-06 01:33:44.907 340 11480.30 107.97 56820.89 88888.00 2018-12-06 01:33:45.407 340 11480.25 107.94 56820.91 88888.00 2018-12-06 01:33:45.907 340 11480.25 107.98 56820.92 88888.00 2018-12-06 01:33:46.407 340 11480.27 107.96 56820.95 88888.00 2018-12-06 01:33:46.907 340 11480.26 107.90 56820.91 88888.00 2018-12-06 01:33:47.407 340 11480.28 107.89 56820.87 88888.00 2018-12-06 01:33:47.907 340 11480.31 107.89 56820.88 88888.00 2018-12-06 01:33:48.407 340 11480.26 107.94 56820.89 88888.00 2018-12-06 01:33:48.907 340 11480.31 107.94 56820.85 88888.00 2018-12-06 01:33:49.407 340 11480.31 107.89 56820.88 88888.00 2018-12-06 01:33:49.907 340 11480.26 107.90 56820.90 88888.00 2018-12-06 01:33:50.407 340 11480.31 107.92 56820.91 88888.00 2018-12-06 01:33:50.907 340 11480.33 107.88 56820.92 88888.00 2018-12-06 01:33:51.407 340 11480.24 107.91 56820.91 88888.00 2018-12-06 01:33:51.907 340 11480.28 107.94 56820.92 88888.00 2018-12-06 01:33:52.407 340 11480.28 107.94 56820.94 88888.00 2018-12-06 01:33:52.907 340 11480.26 107.95 56820.95 88888.00 2018-12-06 01:33:53.407 340 11480.26 107.96 56820.95 88888.00 2018-12-06 01:33:53.907 340 11480.28 107.92 56820.95 88888.00 2018-12-06 01:33:54.407 340 11480.23 107.94 56820.95 88888.00 2018-12-06 01:33:54.907 340 11480.27 107.96 56820.97 88888.00 2018-12-06 01:33:55.407 340 11480.21 107.90 56820.96 88888.00 2018-12-06 01:33:55.907 340 11480.18 107.88 56821.02 88888.00 2018-12-06 01:33:56.407 340 11480.27 107.85 56821.02 88888.00 2018-12-06 01:33:56.907 340 11480.25 107.83 56820.95 88888.00 2018-12-06 01:33:57.407 340 11480.17 107.84 56820.88 88888.00 2018-12-06 01:33:57.907 340 11480.27 107.84 56820.84 88888.00 2018-12-06 01:33:58.407 340 11480.23 107.83 56820.88 88888.00 2018-12-06 01:33:58.907 340 11480.24 107.87 56820.92 88888.00 2018-12-06 01:33:59.407 340 11480.33 107.89 56820.96 88888.00 2018-12-06 01:33:59.907 340 11480.31 107.91 56820.94 88888.00 2018-12-06 01:34:00.407 340 11480.31 107.95 56820.91 88888.00 2018-12-06 01:34:00.907 340 11480.38 107.95 56820.89 88888.00 2018-12-06 01:34:01.407 340 11480.24 107.92 56820.87 88888.00 2018-12-06 01:34:01.907 340 11480.30 107.92 56820.87 88888.00 2018-12-06 01:34:02.407 340 11480.37 107.85 56820.90 88888.00 2018-12-06 01:34:02.907 340 11480.30 107.89 56820.95 88888.00 2018-12-06 01:34:03.407 340 11480.37 107.84 56821.01 88888.00 2018-12-06 01:34:03.907 340 11480.40 107.81 56820.98 88888.00 2018-12-06 01:34:04.907 340 11480.33 107.71 56821.00 88888.00 2018-12-06 01:34:05.407 340 11480.34 107.80 56821.04 88888.00 2018-12-06 01:34:05.907 340 11480.25 107.82 56821.04 88888.00 2018-12-06 01:34:06.407 340 11480.28 107.84 56821.01 88888.00 2018-12-06 01:34:06.907 340 11480.27 107.87 56821.03 88888.00 2018-12-06 01:34:07.407 340 11480.21 107.89 56821.04 88888.00 2018-12-06 01:34:07.907 340 11480.25 107.89 56821.01 88888.00 2018-12-06 01:34:08.407 340 11480.35 107.82 56821.04 88888.00 2018-12-06 01:34:08.907 340 11480.26 107.81 56821.08 88888.00 2018-12-06 01:34:09.407 340 11480.31 107.82 56821.07 88888.00 2018-12-06 01:34:09.907 340 11480.31 107.81 56821.09 88888.00 2018-12-06 01:34:10.407 340 11480.26 107.87 56821.04 88888.00 2018-12-06 01:34:10.907 340 11480.35 107.91 56821.07 88888.00 2018-12-06 01:34:11.407 340 11480.32 107.85 56821.11 88888.00 2018-12-06 01:34:11.907 340 11480.28 107.82 56821.11 88888.00 2018-12-06 01:34:12.407 340 11480.34 107.85 56821.13 88888.00 2018-12-06 01:34:12.907 340 11480.30 107.84 56821.19 88888.00 2018-12-06 01:34:13.407 340 11480.33 107.82 56821.14 88888.00 2018-12-06 01:34:13.907 340 11480.38 107.82 56821.16 88888.00 2018-12-06 01:34:14.908 340 11480.32 107.83 56821.24 88888.00 2018-12-06 01:34:15.408 340 11480.34 107.84 56821.26 88888.00 2018-12-06 01:34:15.908 340 11480.32 107.82 56821.27 88888.00 2018-12-06 01:34:16.408 340 11480.28 107.83 56821.33 88888.00 2018-12-06 01:34:16.908 340 11480.35 107.87 56821.30 88888.00 2018-12-06 01:34:17.408 340 11480.30 107.81 56821.33 88888.00 2018-12-06 01:34:17.908 340 11480.25 107.81 56821.34 88888.00 2018-12-06 01:34:18.408 340 11480.32 107.81 56821.40 88888.00 2018-12-06 01:34:18.908 340 11480.27 107.77 56821.39 88888.00 2018-12-06 01:34:19.408 340 11480.26 107.77 56821.42 88888.00 2018-12-06 01:34:19.908 340 11480.31 107.78 56821.41 88888.00 2018-12-06 01:34:20.408 340 11480.30 107.76 56821.37 88888.00 2018-12-06 01:34:20.908 340 11480.30 107.77 56821.42 88888.00 2018-12-06 01:34:21.408 340 11480.31 107.77 56821.43 88888.00 2018-12-06 01:34:21.908 340 11480.28 107.76 56821.47 88888.00 2018-12-06 01:34:22.908 340 11480.24 107.88 56821.56 88888.00 2018-12-06 01:34:23.408 340 11480.17 107.89 56821.59 88888.00 2018-12-06 01:34:23.908 340 11480.25 107.87 56821.62 88888.00 2018-12-06 01:34:24.408 340 11480.30 107.88 56821.66 88888.00 2018-12-06 01:34:24.908 340 11480.27 107.82 56821.66 88888.00 2018-12-06 01:34:25.408 340 11480.27 107.78 56821.60 88888.00 2018-12-06 01:34:25.908 340 11480.33 107.78 56821.58 88888.00 2018-12-06 01:34:26.408 340 11480.31 107.80 56821.61 88888.00 2018-12-06 01:34:26.908 340 11480.32 107.78 56821.66 88888.00 2018-12-06 01:34:27.408 340 11480.34 107.77 56821.73 88888.00 2018-12-06 01:34:27.908 340 11480.24 107.78 56821.77 88888.00 2018-12-06 01:34:28.408 340 11480.24 107.78 56821.73 88888.00 2018-12-06 01:34:28.908 340 11480.27 107.77 56821.72 88888.00 2018-12-06 01:34:29.408 340 11480.27 107.73 56821.72 88888.00 2018-12-06 01:34:29.908 340 11480.28 107.75 56821.66 88888.00 2018-12-06 01:34:30.408 340 11480.24 107.75 56821.67 88888.00 2018-12-06 01:34:30.908 340 11480.24 107.77 56821.69 88888.00 2018-12-06 01:34:31.408 340 11480.28 107.78 56821.71 88888.00 2018-12-06 01:34:31.908 340 11480.31 107.74 56821.75 88888.00 2018-12-06 01:34:32.408 340 11480.28 107.75 56821.74 88888.00 2018-12-06 01:34:32.908 340 11480.37 107.74 56821.74 88888.00 2018-12-06 01:34:33.408 340 11480.34 107.74 56821.73 88888.00 2018-12-06 01:34:33.908 340 11480.31 107.75 56821.77 88888.00 2018-12-06 01:34:34.408 340 11480.28 107.76 56821.72 88888.00 2018-12-06 01:34:34.908 340 11480.31 107.74 56821.72 88888.00 2018-12-06 01:34:35.408 340 11480.35 107.68 56821.73 88888.00 2018-12-06 01:34:35.908 340 11480.41 107.73 56821.77 88888.00 2018-12-06 01:34:36.408 340 11480.32 107.74 56821.77 88888.00 2018-12-06 01:34:36.908 340 11480.26 107.78 56821.77 88888.00 2018-12-06 01:34:37.408 340 11480.38 107.78 56821.71 88888.00 2018-12-06 01:34:37.908 340 11480.37 107.80 56821.72 88888.00 2018-12-06 01:34:38.408 340 11480.31 107.76 56821.73 88888.00 2018-12-06 01:34:38.908 340 11480.35 107.73 56821.73 88888.00 2018-12-06 01:34:39.408 340 11480.28 107.74 56821.68 88888.00 2018-12-06 01:34:39.908 340 11480.35 107.76 56821.68 88888.00 2018-12-06 01:34:40.408 340 11480.40 107.74 56821.67 88888.00 2018-12-06 01:34:40.908 340 11480.33 107.71 56821.64 88888.00 2018-12-06 01:34:41.408 340 11480.33 107.77 56821.65 88888.00 2018-12-06 01:34:41.908 340 11480.42 107.71 56821.67 88888.00 2018-12-06 01:34:42.408 340 11480.40 107.71 56821.67 88888.00 2018-12-06 01:34:42.908 340 11480.42 107.73 56821.66 88888.00 2018-12-06 01:34:43.408 340 11480.45 107.76 56821.68 88888.00 2018-12-06 01:34:43.908 340 11480.40 107.77 56821.68 88888.00 2018-12-06 01:34:44.408 340 11480.40 107.73 56821.66 88888.00 2018-12-06 01:34:44.908 340 11480.38 107.68 56821.64 88888.00 2018-12-06 01:34:45.408 340 11480.40 107.71 56821.64 88888.00 2018-12-06 01:34:46.408 340 11480.47 107.71 56821.68 88888.00 2018-12-06 01:34:46.908 340 11480.37 107.68 56821.64 88888.00 2018-12-06 01:34:47.408 340 11480.46 107.69 56821.61 88888.00 2018-12-06 01:34:47.908 340 11480.48 107.71 56821.56 88888.00 2018-12-06 01:34:48.408 340 11480.41 107.69 56821.60 88888.00 2018-12-06 01:34:48.908 340 11480.47 107.73 56821.55 88888.00 2018-12-06 01:34:49.408 340 11480.47 107.70 56821.49 88888.00 2018-12-06 01:34:49.908 340 11480.46 107.69 56821.53 88888.00 2018-12-06 01:34:50.408 340 11480.46 107.74 56821.60 88888.00 2018-12-06 01:34:50.908 340 11480.40 107.75 56821.62 88888.00 2018-12-06 01:34:51.408 340 11480.41 107.71 56821.58 88888.00 2018-12-06 01:34:51.908 340 11480.46 107.70 56821.53 88888.00 2018-12-06 01:34:52.408 340 11480.45 107.69 56821.53 88888.00 2018-12-06 01:34:52.908 340 11480.44 107.70 56821.54 88888.00 2018-12-06 01:34:53.408 340 11480.52 107.71 56821.54 88888.00 2018-12-06 01:34:53.908 340 11480.46 107.68 56821.56 88888.00 2018-12-06 01:34:54.408 340 11480.42 107.67 56821.52 88888.00 2018-12-06 01:34:54.908 340 11480.48 107.67 56821.52 88888.00 2018-12-06 01:34:55.408 340 11480.46 107.70 56821.54 88888.00 2018-12-06 01:34:56.408 340 11480.53 107.76 56821.56 88888.00 2018-12-06 01:34:56.908 340 11480.45 107.71 56821.54 88888.00 2018-12-06 01:34:57.408 340 11480.51 107.71 56821.59 88888.00 2018-12-06 01:34:57.908 340 11480.61 107.71 56821.60 88888.00 2018-12-06 01:34:58.408 340 11480.53 107.73 56821.55 88888.00 2018-12-06 01:34:58.908 340 11480.51 107.75 56821.56 88888.00 2018-12-06 01:34:59.408 340 11480.46 107.71 56821.55 88888.00 2018-12-06 01:34:59.908 340 11480.45 107.68 56821.51 88888.00 2018-12-06 01:35:00.408 340 11480.49 107.70 56821.49 88888.00 2018-12-06 01:35:00.908 340 11480.59 107.68 56821.51 88888.00 2018-12-06 01:35:01.408 340 11480.55 107.66 56821.52 88888.00 2018-12-06 01:35:01.908 340 11480.55 107.64 56821.58 88888.00 2018-12-06 01:35:02.408 340 11480.59 107.64 56821.58 88888.00 2018-12-06 01:35:02.908 340 11480.55 107.64 56821.59 88888.00 2018-12-06 01:35:03.408 340 11480.52 107.69 56821.62 88888.00 2018-12-06 01:35:03.908 340 11480.51 107.70 56821.61 88888.00 2018-12-06 01:35:04.408 340 11480.52 107.68 56821.58 88888.00 2018-12-06 01:35:04.908 340 11480.54 107.74 56821.58 88888.00 2018-12-06 01:35:05.408 340 11480.53 107.68 56821.58 88888.00 2018-12-06 01:35:05.908 340 11480.46 107.67 56821.62 88888.00 2018-12-06 01:35:06.408 340 11480.55 107.68 56821.65 88888.00 2018-12-06 01:35:06.908 340 11480.51 107.68 56821.58 88888.00 2018-12-06 01:35:07.408 340 11480.46 107.74 56821.60 88888.00 2018-12-06 01:35:07.908 340 11480.48 107.75 56821.61 88888.00 2018-12-06 01:35:08.408 340 11480.49 107.73 56821.65 88888.00 2018-12-06 01:35:08.908 340 11480.53 107.75 56821.67 88888.00 2018-12-06 01:35:09.408 340 11480.54 107.76 56821.69 88888.00 2018-12-06 01:35:09.908 340 11480.53 107.74 56821.74 88888.00 2018-12-06 01:35:10.408 340 11480.51 107.76 56821.79 88888.00 2018-12-06 01:35:10.908 340 11480.55 107.77 56821.79 88888.00 2018-12-06 01:35:11.408 340 11480.55 107.76 56821.74 88888.00 2018-12-06 01:35:11.908 340 11480.53 107.77 56821.73 88888.00 2018-12-06 01:35:12.408 340 11480.56 107.73 56821.69 88888.00 2018-12-06 01:35:12.908 340 11480.47 107.71 56821.75 88888.00 2018-12-06 01:35:13.408 340 11480.47 107.70 56821.74 88888.00 2018-12-06 01:35:13.908 340 11480.54 107.71 56821.78 88888.00 2018-12-06 01:35:14.408 340 11480.54 107.67 56821.82 88888.00 2018-12-06 01:35:14.908 340 11480.49 107.70 56821.84 88888.00 2018-12-06 01:35:15.408 340 11480.51 107.64 56821.79 88888.00 2018-12-06 01:35:15.908 340 11480.52 107.63 56821.84 88888.00 2018-12-06 01:35:16.408 340 11480.53 107.67 56821.90 88888.00 2018-12-06 01:35:16.908 340 11480.58 107.70 56821.94 88888.00 2018-12-06 01:35:17.408 340 11480.49 107.69 56821.99 88888.00 2018-12-06 01:35:17.908 340 11480.41 107.66 56822.07 88888.00 2018-12-06 01:35:18.408 340 11480.47 107.70 56821.99 88888.00 2018-12-06 01:35:18.908 340 11480.49 107.70 56821.93 88888.00 2018-12-06 01:35:19.408 340 11480.52 107.73 56821.96 88888.00 2018-12-06 01:35:19.908 340 11480.55 107.68 56821.96 88888.00 2018-12-06 01:35:20.408 340 11480.49 107.68 56821.97 88888.00 2018-12-06 01:35:20.908 340 11480.51 107.69 56821.99 88888.00 2018-12-06 01:35:21.408 340 11480.51 107.68 56822.01 88888.00 2018-12-06 01:35:21.908 340 11480.46 107.63 56822.04 88888.00 2018-12-06 01:35:22.408 340 11480.48 107.66 56821.99 88888.00 2018-12-06 01:35:22.908 340 11480.51 107.62 56821.97 88888.00 2018-12-06 01:35:23.408 340 11480.44 107.63 56821.97 88888.00 2018-12-06 01:35:23.908 340 11480.46 107.69 56821.98 88888.00 2018-12-06 01:35:24.408 340 11480.44 107.70 56822.03 88888.00 2018-12-06 01:35:24.908 340 11480.45 107.69 56821.98 88888.00 2018-12-06 01:35:25.408 340 11480.49 107.69 56821.94 88888.00 2018-12-06 01:35:25.908 340 11480.53 107.63 56821.98 88888.00 2018-12-06 01:35:26.408 340 11480.39 107.68 56822.04 88888.00 2018-12-06 01:35:26.908 340 11480.45 107.71 56822.05 88888.00 2018-12-06 01:35:27.908 340 11480.40 107.73 56822.07 88888.00 2018-12-06 01:35:28.408 340 11480.47 107.74 56822.16 88888.00 2018-12-06 01:35:28.908 340 11480.49 107.73 56822.11 88888.00 2018-12-06 01:35:29.408 340 11480.47 107.75 56822.10 88888.00 2018-12-06 01:35:29.908 340 11480.55 107.74 56822.11 88888.00 2018-12-06 01:35:30.408 340 11480.46 107.77 56822.11 88888.00 2018-12-06 01:35:30.908 340 11480.42 107.81 56822.07 88888.00 2018-12-06 01:35:31.408 340 11480.53 107.81 56821.99 88888.00 2018-12-06 01:35:31.908 340 11480.51 107.77 56822.05 88888.00 2018-12-06 01:35:32.408 340 11480.46 107.81 56822.09 88888.00 2018-12-06 01:35:32.908 340 11480.52 107.80 56822.09 88888.00 2018-12-06 01:35:33.408 340 11480.47 107.78 56822.04 88888.00 2018-12-06 01:35:33.908 340 11480.46 107.83 56822.07 88888.00 2018-12-06 01:35:34.408 340 11480.46 107.85 56822.13 88888.00 2018-12-06 01:35:34.908 340 11480.34 107.81 56822.11 88888.00 2018-12-06 01:35:35.408 340 11480.34 107.88 56822.07 88888.00 2018-12-06 01:35:35.908 340 11480.47 107.87 56822.09 88888.00 2018-12-06 01:35:36.408 340 11480.46 107.81 56822.09 88888.00 2018-12-06 01:35:36.908 340 11480.45 107.83 56822.14 88888.00 2018-12-06 01:35:37.908 340 11480.42 107.83 56822.13 88888.00 2018-12-06 01:35:38.408 340 11480.41 107.85 56822.17 88888.00 2018-12-06 01:35:38.908 340 11480.46 107.82 56822.14 88888.00 2018-12-06 01:35:39.408 340 11480.40 107.81 56822.16 88888.00 2018-12-06 01:35:39.908 340 11480.40 107.81 56822.20 88888.00 2018-12-06 01:35:40.408 340 11480.48 107.83 56822.18 88888.00 2018-12-06 01:35:40.908 340 11480.40 107.80 56822.16 88888.00 2018-12-06 01:35:41.408 340 11480.41 107.84 56822.20 88888.00 2018-12-06 01:35:41.908 340 11480.51 107.84 56822.16 88888.00 2018-12-06 01:35:42.408 340 11480.45 107.82 56822.13 88888.00 2018-12-06 01:35:42.908 340 11480.49 107.83 56822.11 88888.00 2018-12-06 01:35:43.408 340 11480.54 107.84 56822.18 88888.00 2018-12-06 01:35:43.908 340 11480.49 107.85 56822.16 88888.00 2018-12-06 01:35:44.408 340 11480.45 107.89 56822.22 88888.00 2018-12-06 01:35:44.908 340 11480.49 107.87 56822.25 88888.00 2018-12-06 01:35:45.408 340 11480.48 107.87 56822.28 88888.00 2018-12-06 01:35:45.908 340 11480.47 107.82 56822.25 88888.00 2018-12-06 01:35:46.408 340 11480.51 107.84 56822.25 88888.00 2018-12-06 01:35:46.908 340 11480.48 107.83 56822.30 88888.00 2018-12-06 01:35:47.408 340 11480.49 107.87 56822.36 88888.00 2018-12-06 01:35:47.908 340 11480.49 107.88 56822.37 88888.00 2018-12-06 01:35:48.408 340 11480.46 107.87 56822.33 88888.00 2018-12-06 01:35:48.908 340 11480.51 107.89 56822.37 88888.00 2018-12-06 01:35:49.408 340 11480.49 107.83 56822.37 88888.00 2018-12-06 01:35:49.908 340 11480.46 107.85 56822.35 88888.00 2018-12-06 01:35:50.408 340 11480.47 107.85 56822.35 88888.00 2018-12-06 01:35:50.908 340 11480.46 107.85 56822.42 88888.00 2018-12-06 01:35:51.408 340 11480.51 107.95 56822.39 88888.00 2018-12-06 01:35:51.908 340 11480.53 108.02 56822.32 88888.00 2018-12-06 01:35:52.408 340 11480.45 107.97 56822.31 88888.00 2018-12-06 01:35:52.908 340 11480.48 107.91 56822.35 88888.00 2018-12-06 01:35:53.408 340 11480.52 107.94 56822.37 88888.00 2018-12-06 01:35:53.908 340 11480.47 107.92 56822.33 88888.00 2018-12-06 01:35:54.408 340 11480.41 107.95 56822.30 88888.00 2018-12-06 01:35:54.908 340 11480.55 107.94 56822.35 88888.00 2018-12-06 01:35:55.408 340 11480.52 107.94 56822.44 88888.00 2018-12-06 01:35:55.908 340 11480.42 107.98 56822.42 88888.00 2018-12-06 01:35:56.408 340 11480.49 107.95 56822.37 88888.00 2018-12-06 01:35:56.908 340 11480.44 107.94 56822.39 88888.00 2018-12-06 01:35:57.408 340 11480.51 107.94 56822.36 88888.00 2018-12-06 01:35:57.908 340 11480.54 107.95 56822.45 88888.00 2018-12-06 01:35:58.408 340 11480.54 107.91 56822.46 88888.00 2018-12-06 01:35:58.908 340 11480.53 107.98 56822.45 88888.00 2018-12-06 01:35:59.408 340 11480.61 108.03 56822.43 88888.00 2018-12-06 01:35:59.908 340 11480.52 108.02 56822.38 88888.00 2018-12-06 01:36:00.408 340 11480.52 108.02 56822.37 88888.00 2018-12-06 01:36:00.908 340 11480.56 108.03 56822.36 88888.00 2018-12-06 01:36:01.408 340 11480.47 108.02 56822.45 88888.00 2018-12-06 01:36:01.908 340 11480.48 108.05 56822.43 88888.00 2018-12-06 01:36:02.408 340 11480.53 108.02 56822.45 88888.00 2018-12-06 01:36:02.908 340 11480.44 108.05 56822.48 88888.00 2018-12-06 01:36:03.408 340 11480.46 108.08 56822.46 88888.00 2018-12-06 01:36:03.908 340 11480.48 108.09 56822.44 88888.00 2018-12-06 01:36:04.408 340 11480.42 108.09 56822.42 88888.00 2018-12-06 01:36:04.908 340 11480.47 108.05 56822.49 88888.00 2018-12-06 01:36:05.408 340 11480.51 107.98 56822.45 88888.00 2018-12-06 01:36:05.908 340 11480.47 108.02 56822.44 88888.00 2018-12-06 01:36:06.408 340 11480.49 108.05 56822.42 88888.00 2018-12-06 01:36:06.908 340 11480.49 108.07 56822.41 88888.00 2018-12-06 01:36:07.408 340 11480.46 108.05 56822.43 88888.00 2018-12-06 01:36:07.908 340 11480.45 108.04 56822.51 88888.00 2018-12-06 01:36:08.408 340 11480.44 108.02 56822.49 88888.00 2018-12-06 01:36:09.408 340 11480.49 108.10 56822.46 88888.00 2018-12-06 01:36:09.908 340 11480.48 108.10 56822.46 88888.00 2018-12-06 01:36:10.408 340 11480.47 108.09 56822.45 88888.00 2018-12-06 01:36:10.908 340 11480.54 108.10 56822.48 88888.00 2018-12-06 01:36:11.408 340 11480.51 108.09 56822.51 88888.00 2018-12-06 01:36:11.908 340 11480.49 108.09 56822.51 88888.00 2018-12-06 01:36:12.408 340 11480.54 108.11 56822.50 88888.00 2018-12-06 01:36:12.908 340 11480.52 108.11 56822.49 88888.00 2018-12-06 01:36:13.408 340 11480.51 108.12 56822.52 88888.00 2018-12-06 01:36:13.908 340 11480.54 108.10 56822.58 88888.00 2018-12-06 01:36:14.409 340 11480.54 108.09 56822.57 88888.00 2018-12-06 01:36:14.909 340 11480.52 108.16 56822.57 88888.00 2018-12-06 01:36:15.409 340 11480.54 108.11 56822.46 88888.00 2018-12-06 01:36:15.909 340 11480.45 108.08 56822.50 88888.00 2018-12-06 01:36:16.409 340 11480.42 108.09 56822.49 88888.00 2018-12-06 01:36:16.909 340 11480.49 108.09 56822.52 88888.00 2018-12-06 01:36:17.409 340 11480.46 108.10 56822.54 88888.00 2018-12-06 01:36:17.909 340 11480.49 108.14 56822.57 88888.00 2018-12-06 01:36:18.409 340 11480.53 108.14 56822.57 88888.00 2018-12-06 01:36:19.409 340 11480.51 108.11 56822.56 88888.00 2018-12-06 01:36:19.909 340 11480.54 108.11 56822.58 88888.00 2018-12-06 01:36:20.409 340 11480.49 108.09 56822.57 88888.00 2018-12-06 01:36:20.909 340 11480.48 108.14 56822.61 88888.00 2018-12-06 01:36:21.409 340 11480.53 108.11 56822.58 88888.00 2018-12-06 01:36:21.909 340 11480.46 108.12 56822.59 88888.00 2018-12-06 01:36:22.409 340 11480.51 108.18 56822.61 88888.00 2018-12-06 01:36:22.909 340 11480.55 108.16 56822.63 88888.00 2018-12-06 01:36:23.409 340 11480.46 108.12 56822.65 88888.00 2018-12-06 01:36:23.909 340 11480.49 108.14 56822.68 88888.00 2018-12-06 01:36:24.409 340 11480.52 108.14 56822.65 88888.00 2018-12-06 01:36:24.909 340 11480.45 108.12 56822.64 88888.00 2018-12-06 01:36:25.409 340 11480.54 108.17 56822.63 88888.00 2018-12-06 01:36:25.909 340 11480.52 108.18 56822.62 88888.00 2018-12-06 01:36:26.409 340 11480.42 108.18 56822.67 88888.00 2018-12-06 01:36:26.909 340 11480.48 108.17 56822.67 88888.00 2018-12-06 01:36:27.409 340 11480.47 108.15 56822.63 88888.00 2018-12-06 01:36:27.909 340 11480.41 108.12 56822.64 88888.00 2018-12-06 01:36:28.409 340 11480.48 108.15 56822.63 88888.00 2018-12-06 01:36:28.909 340 11480.47 108.17 56822.61 88888.00 2018-12-06 01:36:29.409 340 11480.49 108.15 56822.62 88888.00 2018-12-06 01:36:29.909 340 11480.51 108.15 56822.65 88888.00 2018-12-06 01:36:30.409 340 11480.47 108.14 56822.61 88888.00 2018-12-06 01:36:30.909 340 11480.42 108.15 56822.59 88888.00 2018-12-06 01:36:31.409 340 11480.45 108.17 56822.65 88888.00 2018-12-06 01:36:31.909 340 11480.44 108.17 56822.65 88888.00 2018-12-06 01:36:32.409 340 11480.46 108.18 56822.62 88888.00 2018-12-06 01:36:32.909 340 11480.52 108.17 56822.64 88888.00 2018-12-06 01:36:33.409 340 11480.42 108.21 56822.65 88888.00 2018-12-06 01:36:33.909 340 11480.40 108.22 56822.58 88888.00 2018-12-06 01:36:34.409 340 11480.45 108.19 56822.56 88888.00 2018-12-06 01:36:34.909 340 11480.41 108.16 56822.52 88888.00 2018-12-06 01:36:35.409 340 11480.45 108.16 56822.55 88888.00 2018-12-06 01:36:35.909 340 11480.46 108.15 56822.55 88888.00 2018-12-06 01:36:36.409 340 11480.40 108.17 56822.59 88888.00 2018-12-06 01:36:36.909 340 11480.41 108.17 56822.59 88888.00 2018-12-06 01:36:37.409 340 11480.44 108.16 56822.55 88888.00 2018-12-06 01:36:37.909 340 11480.38 108.14 56822.54 88888.00 2018-12-06 01:36:38.409 340 11480.40 108.12 56822.55 88888.00 2018-12-06 01:36:38.909 340 11480.44 108.14 56822.59 88888.00 2018-12-06 01:36:39.409 340 11480.40 108.16 56822.58 88888.00 2018-12-06 01:36:39.909 340 11480.39 108.14 56822.55 88888.00 2018-12-06 01:36:40.409 340 11480.40 108.11 56822.49 88888.00 2018-12-06 01:36:40.909 340 11480.32 108.12 56822.58 88888.00 2018-12-06 01:36:41.409 340 11480.35 108.11 56822.55 88888.00 2018-12-06 01:36:41.909 340 11480.34 108.10 56822.48 88888.00 2018-12-06 01:36:42.409 340 11480.27 108.16 56822.44 88888.00 2018-12-06 01:36:42.909 340 11480.35 108.19 56822.44 88888.00 2018-12-06 01:36:43.409 340 11480.31 108.17 56822.44 88888.00 2018-12-06 01:36:43.909 340 11480.31 108.14 56822.43 88888.00 2018-12-06 01:36:44.409 340 11480.31 108.12 56822.52 88888.00 2018-12-06 01:36:44.909 340 11480.23 108.09 56822.55 88888.00 2018-12-06 01:36:45.409 340 11480.24 108.07 56822.54 88888.00 2018-12-06 01:36:45.909 340 11480.25 108.08 56822.48 88888.00 2018-12-06 01:36:46.409 340 11480.25 108.09 56822.50 88888.00 2018-12-06 01:36:46.909 340 11480.21 108.09 56822.46 88888.00 2018-12-06 01:36:47.409 340 11480.23 108.09 56822.42 88888.00 2018-12-06 01:36:47.909 340 11480.20 108.10 56822.39 88888.00 2018-12-06 01:36:48.409 340 11480.18 108.09 56822.42 88888.00 2018-12-06 01:36:48.909 340 11480.20 108.11 56822.42 88888.00 2018-12-06 01:36:49.409 340 11480.18 108.09 56822.37 88888.00 2018-12-06 01:36:49.909 340 11480.14 108.17 56822.33 88888.00 2018-12-06 01:36:50.909 340 11480.16 108.17 56822.38 88888.00 2018-12-06 01:36:51.409 340 11480.07 108.21 56822.36 88888.00 2018-12-06 01:36:51.909 340 11480.12 108.15 56822.37 88888.00 2018-12-06 01:36:52.409 340 11480.09 108.12 56822.32 88888.00 2018-12-06 01:36:52.909 340 11480.13 108.10 56822.33 88888.00 2018-12-06 01:36:53.409 340 11480.14 108.05 56822.29 88888.00 2018-12-06 01:36:53.909 340 11480.03 108.01 56822.20 88888.00 2018-12-06 01:36:54.409 340 11480.05 108.01 56822.19 88888.00 2018-12-06 01:36:54.909 340 11480.09 108.04 56822.18 88888.00 2018-12-06 01:36:55.409 340 11480.00 108.09 56822.14 88888.00 2018-12-06 01:36:55.909 340 11479.99 108.09 56822.18 88888.00 2018-12-06 01:36:56.409 340 11480.07 108.04 56822.20 88888.00 2018-12-06 01:36:56.909 340 11479.99 108.04 56822.17 88888.00 2018-12-06 01:36:57.409 340 11480.03 108.07 56822.13 88888.00 2018-12-06 01:36:57.909 340 11480.04 108.03 56822.13 88888.00 2018-12-06 01:36:58.409 340 11479.99 108.08 56822.11 88888.00 2018-12-06 01:36:58.909 340 11480.05 108.14 56822.07 88888.00 2018-12-06 01:36:59.409 340 11479.97 108.10 56822.04 88888.00 2018-12-06 01:36:59.909 340 11479.90 108.08 56821.98 88888.00 2018-12-06 01:37:00.909 340 11480.07 108.04 56822.09 88888.00 2018-12-06 01:37:01.409 340 11479.92 108.05 56822.03 88888.00 2018-12-06 01:37:01.909 340 11479.97 108.07 56822.07 88888.00 2018-12-06 01:37:02.409 340 11479.93 108.08 56822.07 88888.00 2018-12-06 01:37:02.909 340 11479.89 108.00 56822.11 88888.00 2018-12-06 01:37:03.409 340 11479.97 107.98 56822.05 88888.00 2018-12-06 01:37:03.909 340 11479.86 107.95 56822.03 88888.00 2018-12-06 01:37:04.409 340 11479.79 107.95 56821.98 88888.00 2018-12-06 01:37:04.909 340 11479.88 107.95 56821.96 88888.00 2018-12-06 01:37:05.409 340 11479.85 107.94 56821.88 88888.00 2018-12-06 01:37:05.909 340 11479.83 108.03 56821.87 88888.00 2018-12-06 01:37:06.409 340 11479.92 108.01 56821.88 88888.00 2018-12-06 01:37:06.909 340 11479.86 107.98 56821.81 88888.00 2018-12-06 01:37:07.409 340 11479.90 107.95 56821.71 88888.00 2018-12-06 01:37:07.909 340 11479.90 107.92 56821.72 88888.00 2018-12-06 01:37:08.909 340 11479.81 107.97 56821.73 88888.00 2018-12-06 01:37:09.409 340 11479.89 107.92 56821.72 88888.00 2018-12-06 01:37:09.909 340 11479.81 107.92 56821.68 88888.00 2018-12-06 01:37:10.409 340 11479.76 107.95 56821.67 88888.00 2018-12-06 01:37:10.909 340 11479.82 107.95 56821.65 88888.00 2018-12-06 01:37:11.409 340 11479.76 107.90 56821.65 88888.00 2018-12-06 01:37:11.909 340 11479.83 107.91 56821.62 88888.00 2018-12-06 01:37:12.409 340 11479.86 107.89 56821.59 88888.00 2018-12-06 01:37:12.909 340 11479.77 107.90 56821.61 88888.00 2018-12-06 01:37:13.409 340 11479.81 107.92 56821.61 88888.00 2018-12-06 01:37:13.909 340 11479.89 107.89 56821.65 88888.00 2018-12-06 01:37:14.409 340 11479.79 107.90 56821.56 88888.00 2018-12-06 01:37:14.909 340 11479.77 107.98 56821.55 88888.00 2018-12-06 01:37:15.409 340 11479.76 108.01 56821.52 88888.00 2018-12-06 01:37:15.909 340 11479.72 108.03 56821.47 88888.00 2018-12-06 01:37:16.409 340 11479.76 108.03 56821.49 88888.00 2018-12-06 01:37:16.909 340 11479.84 107.97 56821.54 88888.00 2018-12-06 01:37:17.409 340 11479.83 107.95 56821.49 88888.00 2018-12-06 01:37:17.909 340 11479.77 107.98 56821.49 88888.00 2018-12-06 01:37:18.409 340 11479.76 107.96 56821.47 88888.00 2018-12-06 01:37:18.909 340 11479.76 107.94 56821.45 88888.00 2018-12-06 01:37:19.409 340 11479.79 107.96 56821.45 88888.00 2018-12-06 01:37:19.909 340 11479.71 107.92 56821.42 88888.00 2018-12-06 01:37:20.409 340 11479.64 107.90 56821.36 88888.00 2018-12-06 01:37:20.909 340 11479.76 107.92 56821.39 88888.00 2018-12-06 01:37:21.409 340 11479.71 107.83 56821.34 88888.00 2018-12-06 01:37:21.909 340 11479.70 107.85 56821.23 88888.00 2018-12-06 01:37:22.409 340 11479.72 107.83 56821.27 88888.00 2018-12-06 01:37:22.909 340 11479.69 107.76 56821.29 88888.00 2018-12-06 01:37:23.409 340 11479.68 107.75 56821.29 88888.00 2018-12-06 01:37:23.909 340 11479.70 107.73 56821.28 88888.00 2018-12-06 01:37:24.409 340 11479.65 107.73 56821.28 88888.00 2018-12-06 01:37:24.909 340 11479.69 107.77 56821.23 88888.00 2018-12-06 01:37:25.409 340 11479.84 107.76 56821.24 88888.00 2018-12-06 01:37:25.909 340 11479.78 107.75 56821.27 88888.00 2018-12-06 01:37:26.409 340 11479.63 107.78 56821.22 88888.00 2018-12-06 01:37:26.909 340 11479.69 107.78 56821.17 88888.00 2018-12-06 01:37:27.409 340 11479.65 107.74 56821.14 88888.00 2018-12-06 01:37:27.909 340 11479.72 107.78 56821.09 88888.00 2018-12-06 01:37:28.409 340 11479.71 107.81 56821.04 88888.00 2018-12-06 01:37:28.909 340 11479.67 107.78 56821.03 88888.00 2018-12-06 01:37:29.409 340 11479.63 107.78 56821.00 88888.00 2018-12-06 01:37:29.909 340 11479.61 107.75 56821.00 88888.00 2018-12-06 01:37:30.409 340 11479.54 107.73 56821.01 88888.00 2018-12-06 01:37:30.909 340 11479.57 107.73 56821.03 88888.00 2018-12-06 01:37:31.409 340 11479.62 107.74 56821.01 88888.00 2018-12-06 01:37:32.409 340 11479.56 107.73 56820.92 88888.00 2018-12-06 01:37:32.909 340 11479.61 107.67 56820.92 88888.00 2018-12-06 01:37:33.409 340 11479.51 107.66 56820.92 88888.00 2018-12-06 01:37:33.909 340 11479.50 107.67 56820.91 88888.00 2018-12-06 01:37:34.409 340 11479.56 107.63 56820.87 88888.00 2018-12-06 01:37:34.909 340 11479.58 107.64 56820.87 88888.00 2018-12-06 01:37:35.409 340 11479.56 107.69 56820.87 88888.00 2018-12-06 01:37:35.909 340 11479.56 107.64 56820.90 88888.00 2018-12-06 01:37:36.409 340 11479.56 107.63 56820.91 88888.00 2018-12-06 01:37:36.909 340 11479.52 107.66 56820.88 88888.00 2018-12-06 01:37:37.409 340 11479.54 107.61 56820.84 88888.00 2018-12-06 01:37:37.909 340 11479.49 107.62 56820.85 88888.00 2018-12-06 01:37:38.409 340 11479.49 107.64 56820.79 88888.00 2018-12-06 01:37:38.909 340 11479.52 107.61 56820.75 88888.00 2018-12-06 01:37:39.409 340 11479.54 107.55 56820.75 88888.00 2018-12-06 01:37:39.909 340 11479.57 107.64 56820.75 88888.00 2018-12-06 01:37:40.409 340 11479.58 107.66 56820.79 88888.00 2018-12-06 01:37:40.909 340 11479.49 107.64 56820.76 88888.00 2018-12-06 01:37:41.409 340 11479.50 107.61 56820.74 88888.00 2018-12-06 01:37:41.909 340 11479.51 107.54 56820.74 88888.00 2018-12-06 01:37:42.409 340 11479.51 107.53 56820.71 88888.00 2018-12-06 01:37:42.909 340 11479.54 107.53 56820.70 88888.00 2018-12-06 01:37:43.409 340 11479.51 107.53 56820.74 88888.00 2018-12-06 01:37:43.909 340 11479.48 107.56 56820.72 88888.00 2018-12-06 01:37:44.409 340 11479.51 107.57 56820.64 88888.00 2018-12-06 01:37:44.909 340 11479.48 107.57 56820.63 88888.00 2018-12-06 01:37:45.409 340 11479.47 107.58 56820.62 88888.00 2018-12-06 01:37:45.909 340 11479.47 107.60 56820.63 88888.00 2018-12-06 01:37:46.409 340 11479.45 107.55 56820.57 88888.00 2018-12-06 01:37:46.909 340 11479.41 107.53 56820.56 88888.00 2018-12-06 01:37:47.409 340 11479.49 107.53 56820.58 88888.00 2018-12-06 01:37:47.909 340 11479.48 107.48 56820.60 88888.00 2018-12-06 01:37:48.409 340 11479.36 107.49 56820.59 88888.00 2018-12-06 01:37:48.909 340 11479.50 107.54 56820.63 88888.00 2018-12-06 01:37:49.409 340 11479.48 107.51 56820.59 88888.00 2018-12-06 01:37:49.909 340 11479.44 107.46 56820.57 88888.00 2018-12-06 01:37:50.409 340 11479.52 107.46 56820.57 88888.00 2018-12-06 01:37:50.909 340 11479.48 107.43 56820.57 88888.00 2018-12-06 01:37:51.409 340 11479.37 107.44 56820.57 88888.00 2018-12-06 01:37:51.909 340 11479.38 107.43 56820.60 88888.00 2018-12-06 01:37:52.409 340 11479.40 107.41 56820.58 88888.00 2018-12-06 01:37:52.909 340 11479.45 107.40 56820.55 88888.00 2018-12-06 01:37:53.409 340 11479.43 107.40 56820.55 88888.00 2018-12-06 01:37:53.909 340 11479.36 107.37 56820.53 88888.00 2018-12-06 01:37:54.409 340 11479.47 107.34 56820.53 88888.00 2018-12-06 01:37:54.909 340 11479.48 107.33 56820.53 88888.00 2018-12-06 01:37:55.409 340 11479.36 107.30 56820.52 88888.00 2018-12-06 01:37:55.909 340 11479.36 107.34 56820.52 88888.00 2018-12-06 01:37:56.409 340 11479.40 107.36 56820.55 88888.00 2018-12-06 01:37:56.909 340 11479.35 107.34 56820.53 88888.00 2018-12-06 01:37:57.409 340 11479.37 107.37 56820.58 88888.00 2018-12-06 01:37:57.909 340 11479.38 107.33 56820.59 88888.00 2018-12-06 01:37:58.409 340 11479.33 107.36 56820.57 88888.00 2018-12-06 01:37:58.909 340 11479.38 107.43 56820.53 88888.00 2018-12-06 01:37:59.409 340 11479.38 107.40 56820.55 88888.00 2018-12-06 01:37:59.909 340 11479.29 107.34 56820.55 88888.00 2018-12-06 01:38:00.409 340 11479.33 107.37 56820.56 88888.00 2018-12-06 01:38:00.909 340 11479.35 107.37 56820.53 88888.00 2018-12-06 01:38:01.409 340 11479.33 107.36 56820.51 88888.00 2018-12-06 01:38:01.909 340 11479.37 107.40 56820.50 88888.00 2018-12-06 01:38:02.409 340 11479.29 107.37 56820.52 88888.00 2018-12-06 01:38:02.909 340 11479.21 107.39 56820.49 88888.00 2018-12-06 01:38:03.909 340 11479.30 107.40 56820.50 88888.00 2018-12-06 01:38:04.409 340 11479.26 107.35 56820.52 88888.00 2018-12-06 01:38:04.909 340 11479.30 107.35 56820.50 88888.00 2018-12-06 01:38:05.409 340 11479.23 107.33 56820.46 88888.00 2018-12-06 01:38:05.909 340 11479.15 107.35 56820.45 88888.00 2018-12-06 01:38:06.409 340 11479.23 107.42 56820.44 88888.00 2018-12-06 01:38:06.909 340 11479.26 107.36 56820.45 88888.00 2018-12-06 01:38:07.409 340 11479.17 107.34 56820.43 88888.00 2018-12-06 01:38:07.909 340 11479.24 107.36 56820.42 88888.00 2018-12-06 01:38:08.409 340 11479.21 107.30 56820.40 88888.00 2018-12-06 01:38:08.910 340 11479.15 107.33 56820.44 88888.00 2018-12-06 01:38:09.410 340 11479.22 107.34 56820.44 88888.00 2018-12-06 01:38:09.910 340 11479.21 107.40 56820.42 88888.00 2018-12-06 01:38:10.410 340 11479.17 107.42 56820.37 88888.00 2018-12-06 01:38:10.910 340 11479.26 107.37 56820.36 88888.00 2018-12-06 01:38:11.410 340 11479.23 107.28 56820.39 88888.00 2018-12-06 01:38:11.910 340 11479.15 107.25 56820.42 88888.00 2018-12-06 01:38:12.410 340 11479.23 107.27 56820.39 88888.00 2018-12-06 01:38:12.910 340 11479.17 107.34 56820.43 88888.00 2018-12-06 01:38:13.410 340 11479.15 107.36 56820.38 88888.00 2018-12-06 01:38:13.910 340 11479.20 107.32 56820.38 88888.00 2018-12-06 01:38:14.410 340 11479.17 107.29 56820.34 88888.00 2018-12-06 01:38:14.910 340 11479.21 107.28 56820.42 88888.00 2018-12-06 01:38:15.410 340 11479.22 107.29 56820.43 88888.00 2018-12-06 01:38:15.910 340 11479.12 107.28 56820.43 88888.00 2018-12-06 01:38:16.410 340 11479.20 107.27 56820.52 88888.00 2018-12-06 01:38:16.910 340 11479.22 107.25 56820.50 88888.00 2018-12-06 01:38:17.410 340 11479.15 107.26 56820.45 88888.00 2018-12-06 01:38:17.910 340 11479.22 107.27 56820.45 88888.00 2018-12-06 01:38:18.410 340 11479.20 107.30 56820.44 88888.00 2018-12-06 01:38:18.910 340 11479.13 107.32 56820.47 88888.00 2018-12-06 01:38:19.410 340 11479.15 107.32 56820.43 88888.00 2018-12-06 01:38:19.910 340 11479.10 107.23 56820.39 88888.00 2018-12-06 01:38:20.410 340 11479.03 107.23 56820.42 88888.00 2018-12-06 01:38:20.910 340 11479.10 107.26 56820.46 88888.00 2018-12-06 01:38:21.910 340 11479.03 107.27 56820.49 88888.00 2018-12-06 01:38:22.410 340 11479.12 107.26 56820.50 88888.00 2018-12-06 01:38:22.910 340 11479.08 107.26 56820.45 88888.00 2018-12-06 01:38:23.410 340 11479.13 107.25 56820.45 88888.00 2018-12-06 01:38:23.910 340 11479.16 107.29 56820.43 88888.00 2018-12-06 01:38:24.410 340 11479.12 107.27 56820.43 88888.00 2018-12-06 01:38:24.910 340 11479.14 107.26 56820.45 88888.00 2018-12-06 01:38:25.410 340 11479.17 107.22 56820.45 88888.00 2018-12-06 01:38:25.910 340 11479.12 107.21 56820.39 88888.00 2018-12-06 01:38:26.410 340 11479.09 107.20 56820.36 88888.00 2018-12-06 01:38:26.910 340 11479.13 107.23 56820.37 88888.00 2018-12-06 01:38:27.410 340 11479.06 107.20 56820.37 88888.00 2018-12-06 01:38:27.910 340 11479.07 107.22 56820.42 88888.00 2018-12-06 01:38:28.410 340 11479.12 107.23 56820.39 88888.00 2018-12-06 01:38:28.910 340 11479.02 107.20 56820.36 88888.00 2018-12-06 01:38:29.410 340 11479.05 107.21 56820.39 88888.00 2018-12-06 01:38:29.910 340 11479.15 107.20 56820.39 88888.00 2018-12-06 01:38:30.410 340 11479.03 107.17 56820.40 88888.00 2018-12-06 01:38:30.910 340 11479.03 107.25 56820.42 88888.00 2018-12-06 01:38:31.410 340 11479.07 107.23 56820.40 88888.00 2018-12-06 01:38:31.910 340 11478.99 107.19 56820.38 88888.00 2018-12-06 01:38:32.410 340 11479.01 107.15 56820.40 88888.00 2018-12-06 01:38:32.910 340 11479.06 107.15 56820.40 88888.00 2018-12-06 01:38:33.410 340 11479.01 107.17 56820.44 88888.00 2018-12-06 01:38:33.910 340 11479.09 107.21 56820.44 88888.00 2018-12-06 01:38:34.410 340 11479.06 107.20 56820.44 88888.00 2018-12-06 01:38:34.910 340 11478.98 107.17 56820.43 88888.00 2018-12-06 01:38:35.410 340 11478.95 107.19 56820.39 88888.00 2018-12-06 01:38:35.910 340 11479.05 107.22 56820.38 88888.00 2018-12-06 01:38:36.410 340 11479.02 107.26 56820.42 88888.00 2018-12-06 01:38:36.910 340 11479.01 107.25 56820.45 88888.00 2018-12-06 01:38:37.410 340 11478.99 107.25 56820.45 88888.00 2018-12-06 01:38:37.910 340 11478.96 107.27 56820.49 88888.00 2018-12-06 01:38:38.410 340 11479.02 107.29 56820.42 88888.00 2018-12-06 01:38:38.910 340 11479.06 107.29 56820.42 88888.00 2018-12-06 01:38:39.410 340 11478.99 107.27 56820.47 88888.00 2018-12-06 01:38:39.910 340 11479.03 107.27 56820.46 88888.00 2018-12-06 01:38:40.410 340 11479.07 107.21 56820.40 88888.00 2018-12-06 01:38:40.910 340 11479.03 107.22 56820.42 88888.00 2018-12-06 01:38:41.410 340 11479.06 107.26 56820.45 88888.00 2018-12-06 01:38:41.910 340 11479.05 107.25 56820.42 88888.00 2018-12-06 01:38:42.410 340 11478.98 107.29 56820.39 88888.00 2018-12-06 01:38:42.910 340 11479.06 107.26 56820.42 88888.00 2018-12-06 01:38:43.410 340 11478.98 107.25 56820.50 88888.00 2018-12-06 01:38:43.910 340 11478.99 107.30 56820.53 88888.00 2018-12-06 01:38:44.410 340 11479.06 107.29 56820.55 88888.00 2018-12-06 01:38:45.410 340 11479.00 107.22 56820.62 88888.00 2018-12-06 01:38:45.910 340 11479.05 107.25 56820.62 88888.00 2018-12-06 01:38:46.410 340 11478.95 107.22 56820.59 88888.00 2018-12-06 01:38:46.910 340 11478.99 107.19 56820.62 88888.00 2018-12-06 01:38:47.410 340 11479.06 107.20 56820.59 88888.00 2018-12-06 01:38:47.910 340 11479.01 107.19 56820.57 88888.00 2018-12-06 01:38:48.410 340 11478.99 107.19 56820.63 88888.00 2018-12-06 01:38:48.910 340 11479.07 107.17 56820.68 88888.00 2018-12-06 01:38:49.410 340 11479.00 107.13 56820.60 88888.00 2018-12-06 01:38:49.910 340 11479.00 107.17 56820.60 88888.00 2018-12-06 01:38:50.410 340 11479.09 107.22 56820.59 88888.00 2018-12-06 01:38:50.910 340 11479.05 107.25 56820.58 88888.00 2018-12-06 01:38:51.410 340 11479.05 107.26 56820.62 88888.00 2018-12-06 01:38:51.910 340 11479.08 107.22 56820.59 88888.00 2018-12-06 01:38:52.410 340 11479.06 107.22 56820.57 88888.00 2018-12-06 01:38:52.910 340 11479.01 107.23 56820.52 88888.00 2018-12-06 01:38:53.410 340 11479.05 107.22 56820.55 88888.00 2018-12-06 01:38:53.910 340 11479.03 107.19 56820.57 88888.00 2018-12-06 01:38:54.410 340 11479.05 107.20 56820.53 88888.00 2018-12-06 01:38:55.410 340 11479.00 107.19 56820.52 88888.00 2018-12-06 01:38:55.910 340 11478.98 107.20 56820.56 88888.00 2018-12-06 01:38:56.410 340 11479.02 107.20 56820.58 88888.00 2018-12-06 01:38:56.910 340 11478.99 107.20 56820.65 88888.00 2018-12-06 01:38:57.410 340 11479.03 107.22 56820.62 88888.00 2018-12-06 01:38:57.910 340 11479.10 107.22 56820.59 88888.00 2018-12-06 01:38:58.410 340 11479.03 107.22 56820.58 88888.00 2018-12-06 01:38:58.910 340 11479.06 107.23 56820.57 88888.00 2018-12-06 01:38:59.410 340 11479.06 107.25 56820.58 88888.00 2018-12-06 01:38:59.910 340 11479.01 107.19 56820.53 88888.00 2018-12-06 01:39:00.410 340 11479.07 107.21 56820.57 88888.00 2018-12-06 01:39:00.910 340 11479.07 107.21 56820.57 88888.00 2018-12-06 01:39:01.410 340 11478.99 107.20 56820.53 88888.00 2018-12-06 01:39:01.910 340 11478.98 107.26 56820.53 88888.00 2018-12-06 01:39:02.410 340 11478.98 107.21 56820.55 88888.00 2018-12-06 01:39:02.910 340 11478.99 107.21 56820.51 88888.00 2018-12-06 01:39:03.410 340 11479.06 107.21 56820.50 88888.00 2018-12-06 01:39:03.910 340 11479.06 107.19 56820.51 88888.00 2018-12-06 01:39:04.410 340 11479.06 107.17 56820.51 88888.00 2018-12-06 01:39:04.910 340 11479.12 107.21 56820.58 88888.00 2018-12-06 01:39:05.410 340 11479.07 107.20 56820.57 88888.00 2018-12-06 01:39:05.910 340 11479.01 107.19 56820.57 88888.00 2018-12-06 01:39:06.410 340 11479.07 107.23 56820.60 88888.00 2018-12-06 01:39:06.910 340 11479.09 107.20 56820.55 88888.00 2018-12-06 01:39:07.410 340 11479.05 107.20 56820.57 88888.00 2018-12-06 01:39:07.910 340 11479.09 107.16 56820.58 88888.00 2018-12-06 01:39:08.410 340 11479.08 107.16 56820.53 88888.00 2018-12-06 01:39:08.910 340 11479.01 107.17 56820.55 88888.00 2018-12-06 01:39:09.410 340 11479.12 107.21 56820.57 88888.00 2018-12-06 01:39:09.910 340 11479.03 107.17 56820.59 88888.00 2018-12-06 01:39:10.410 340 11479.00 107.20 56820.62 88888.00 2018-12-06 01:39:10.910 340 11479.09 107.06 56820.60 88888.00 2018-12-06 01:39:11.410 340 11479.09 106.87 56820.63 88888.00 2018-12-06 01:39:11.910 340 11479.06 106.87 56820.66 88888.00 2018-12-06 01:39:12.410 340 11479.12 107.05 56820.57 88888.00 2018-12-06 01:39:12.910 340 11479.10 107.13 56820.53 88888.00 2018-12-06 01:39:13.410 340 11479.08 107.16 56820.56 88888.00 2018-12-06 01:39:13.910 340 11479.14 107.23 56820.56 88888.00 2018-12-06 01:39:14.410 340 11479.07 107.22 56820.53 88888.00 2018-12-06 01:39:14.910 340 11479.14 107.20 56820.56 88888.00 2018-12-06 01:39:15.410 340 11479.15 107.22 56820.52 88888.00 2018-12-06 01:39:15.910 340 11479.06 107.19 56820.51 88888.00 2018-12-06 01:39:16.410 340 11479.06 107.21 56820.52 88888.00 2018-12-06 01:39:16.910 340 11479.16 107.25 56820.49 88888.00 2018-12-06 01:39:17.410 340 11479.12 107.23 56820.49 88888.00 2018-12-06 01:39:17.910 340 11479.12 107.22 56820.57 88888.00 2018-12-06 01:39:18.410 340 11479.05 107.22 56820.60 88888.00 2018-12-06 01:39:18.910 340 11479.02 107.20 56820.59 88888.00 2018-12-06 01:39:19.410 340 11479.01 107.19 56820.57 88888.00 2018-12-06 01:39:19.910 340 11479.07 107.17 56820.58 88888.00 2018-12-06 01:39:20.410 340 11479.03 107.14 56820.59 88888.00 2018-12-06 01:39:20.910 340 11479.00 107.15 56820.56 88888.00 2018-12-06 01:39:21.410 340 11479.00 107.16 56820.49 88888.00 2018-12-06 01:39:21.910 340 11478.99 107.21 56820.51 88888.00 2018-12-06 01:39:22.410 340 11479.02 107.17 56820.55 88888.00 2018-12-06 01:39:22.910 340 11479.02 107.14 56820.51 88888.00 2018-12-06 01:39:23.410 340 11479.02 107.15 56820.52 88888.00 2018-12-06 01:39:23.910 340 11479.07 107.17 56820.57 88888.00 2018-12-06 01:39:24.910 340 11479.09 107.19 56820.56 88888.00 2018-12-06 01:39:25.410 340 11479.13 107.21 56820.56 88888.00 2018-12-06 01:39:25.910 340 11479.07 107.23 56820.56 88888.00 2018-12-06 01:39:26.910 340 11479.02 107.19 56820.49 88888.00 2018-12-06 01:39:27.410 340 11479.01 107.16 56820.47 88888.00 2018-12-06 01:39:27.910 340 11479.06 107.14 56820.52 88888.00 2018-12-06 01:39:28.410 340 11479.07 107.17 56820.52 88888.00 2018-12-06 01:39:28.910 340 11479.01 107.13 56820.52 88888.00 2018-12-06 01:39:29.410 340 11478.95 107.15 56820.52 88888.00 2018-12-06 01:39:29.910 340 11479.01 107.22 56820.57 88888.00 2018-12-06 01:39:30.410 340 11478.96 107.20 56820.53 88888.00 2018-12-06 01:39:30.910 340 11478.93 107.21 56820.56 88888.00 2018-12-06 01:39:31.410 340 11479.02 107.16 56820.57 88888.00 2018-12-06 01:39:31.910 340 11478.96 107.16 56820.60 88888.00 2018-12-06 01:39:32.410 340 11478.98 107.25 56820.64 88888.00 2018-12-06 01:39:32.910 340 11479.02 107.25 56820.59 88888.00 2018-12-06 01:39:33.410 340 11478.96 107.15 56820.56 88888.00 2018-12-06 01:39:33.910 340 11478.95 107.17 56820.52 88888.00 2018-12-06 01:39:34.410 340 11479.03 107.15 56820.53 88888.00 2018-12-06 01:39:34.910 340 11479.00 107.16 56820.57 88888.00 2018-12-06 01:39:35.410 340 11478.99 107.20 56820.58 88888.00 2018-12-06 01:39:35.910 340 11479.02 107.23 56820.60 88888.00 2018-12-06 01:39:36.910 340 11478.94 107.29 56820.66 88888.00 2018-12-06 01:39:37.410 340 11478.96 107.28 56820.62 88888.00 2018-12-06 01:39:37.910 340 11478.94 107.20 56820.59 88888.00 2018-12-06 01:39:38.410 340 11478.93 107.02 56820.60 88888.00 2018-12-06 01:39:38.910 340 11479.02 106.99 56820.63 88888.00 2018-12-06 01:39:39.410 340 11479.03 107.14 56820.63 88888.00 2018-12-06 01:39:39.910 340 11478.96 107.23 56820.66 88888.00 2018-12-06 01:39:40.410 340 11479.02 107.29 56820.63 88888.00 2018-12-06 01:39:40.910 340 11478.96 107.29 56820.57 88888.00 2018-12-06 01:39:41.410 340 11479.03 107.21 56820.60 88888.00 2018-12-06 01:39:41.910 340 11479.03 107.16 56820.62 88888.00 2018-12-06 01:39:42.410 340 11478.93 107.19 56820.60 88888.00 2018-12-06 01:39:42.910 340 11479.02 107.21 56820.56 88888.00 2018-12-06 01:39:43.410 340 11479.02 107.19 56820.57 88888.00 2018-12-06 01:39:43.910 340 11478.95 107.28 56820.62 88888.00 2018-12-06 01:39:44.410 340 11479.02 107.33 56820.65 88888.00 2018-12-06 01:39:44.910 340 11479.02 107.28 56820.64 88888.00 2018-12-06 01:39:45.410 340 11478.99 107.27 56820.64 88888.00 2018-12-06 01:39:45.910 340 11479.02 107.29 56820.68 88888.00 2018-12-06 01:39:46.410 340 11479.06 107.26 56820.64 88888.00 2018-12-06 01:39:46.910 340 11479.01 107.28 56820.63 88888.00 2018-12-06 01:39:47.410 340 11479.02 107.30 56820.69 88888.00 2018-12-06 01:39:47.910 340 11479.05 107.26 56820.70 88888.00 2018-12-06 01:39:48.410 340 11479.03 107.25 56820.72 88888.00 2018-12-06 01:39:48.910 340 11479.08 107.26 56820.74 88888.00 2018-12-06 01:39:49.410 340 11479.03 107.33 56820.75 88888.00 2018-12-06 01:39:49.910 340 11478.96 107.33 56820.68 88888.00 2018-12-06 01:39:50.410 340 11479.02 107.32 56820.65 88888.00 2018-12-06 01:39:50.910 340 11479.05 107.28 56820.66 88888.00 2018-12-06 01:39:51.410 340 11479.02 107.30 56820.65 88888.00 2018-12-06 01:39:51.910 340 11479.05 107.32 56820.66 88888.00 2018-12-06 01:39:52.410 340 11479.00 107.30 56820.64 88888.00 2018-12-06 01:39:52.910 340 11479.02 107.34 56820.62 88888.00 2018-12-06 01:39:53.410 340 11479.01 107.29 56820.60 88888.00 2018-12-06 01:39:53.910 340 11478.96 107.26 56820.62 88888.00 2018-12-06 01:39:54.410 340 11478.96 107.32 56820.60 88888.00 2018-12-06 01:39:54.910 340 11479.05 107.30 56820.64 88888.00 2018-12-06 01:39:55.410 340 11479.00 107.22 56820.63 88888.00 2018-12-06 01:39:55.910 340 11478.98 107.27 56820.58 88888.00 2018-12-06 01:39:56.410 340 11478.99 107.29 56820.59 88888.00 2018-12-06 01:39:56.910 340 11478.95 107.27 56820.63 88888.00 2018-12-06 01:39:57.410 340 11479.01 107.28 56820.63 88888.00 2018-12-06 01:39:57.910 340 11479.07 107.26 56820.64 88888.00 2018-12-06 01:39:58.410 340 11478.96 107.25 56820.60 88888.00 2018-12-06 01:39:58.910 340 11478.92 107.25 56820.59 88888.00 2018-12-06 01:39:59.410 340 11478.98 107.22 56820.62 88888.00 2018-12-06 01:39:59.910 340 11478.95 107.25 56820.62 88888.00 2018-12-06 01:40:00.410 340 11479.02 107.33 56820.62 88888.00 2018-12-06 01:40:00.910 340 11479.07 107.29 56820.60 88888.00 2018-12-06 01:40:01.410 340 11478.99 107.25 56820.56 88888.00 2018-12-06 01:40:01.910 340 11479.00 107.29 56820.56 88888.00 2018-12-06 01:40:02.410 340 11479.06 107.22 56820.57 88888.00 2018-12-06 01:40:02.910 340 11478.99 107.25 56820.57 88888.00 2018-12-06 01:40:03.410 340 11479.01 107.25 56820.57 88888.00 2018-12-06 01:40:03.910 340 11479.06 107.20 56820.58 88888.00 2018-12-06 01:40:04.410 340 11479.06 107.25 56820.60 88888.00 2018-12-06 01:40:04.910 340 11479.09 107.32 56820.62 88888.00 2018-12-06 01:40:05.410 340 11479.12 107.29 56820.64 88888.00 2018-12-06 01:40:05.910 340 11479.03 107.22 56820.60 88888.00 2018-12-06 01:40:06.410 340 11479.02 107.20 56820.57 88888.00 2018-12-06 01:40:06.910 340 11479.14 107.22 56820.62 88888.00 2018-12-06 01:40:07.410 340 11479.09 107.23 56820.63 88888.00 2018-12-06 01:40:07.910 340 11479.15 107.30 56820.55 88888.00 2018-12-06 01:40:08.410 340 11479.14 107.28 56820.56 88888.00 2018-12-06 01:40:08.910 340 11479.02 107.23 56820.58 88888.00 2018-12-06 01:40:09.410 340 11479.16 107.23 56820.59 88888.00 2018-12-06 01:40:09.910 340 11479.15 107.26 56820.64 88888.00 2018-12-06 01:40:10.410 340 11479.12 107.29 56820.64 88888.00 2018-12-06 01:40:10.910 340 11479.09 107.30 56820.66 88888.00 2018-12-06 01:40:11.410 340 11479.09 107.28 56820.71 88888.00 2018-12-06 01:40:11.911 340 11479.07 107.29 56820.69 88888.00 2018-12-06 01:40:12.411 340 11479.07 107.30 56820.66 88888.00 2018-12-06 01:40:12.911 340 11479.06 107.32 56820.68 88888.00 2018-12-06 01:40:13.411 340 11479.07 107.33 56820.65 88888.00 2018-12-06 01:40:13.911 340 11479.09 107.34 56820.60 88888.00 2018-12-06 01:40:14.411 340 11479.06 107.30 56820.60 88888.00 2018-12-06 01:40:14.911 340 11479.06 107.32 56820.64 88888.00 2018-12-06 01:40:15.411 340 11479.14 107.34 56820.69 88888.00 2018-12-06 01:40:15.911 340 11479.12 107.29 56820.70 88888.00 2018-12-06 01:40:16.411 340 11479.13 107.33 56820.75 88888.00 2018-12-06 01:40:16.911 340 11479.19 107.32 56820.72 88888.00 2018-12-06 01:40:17.411 340 11479.14 107.28 56820.74 88888.00 2018-12-06 01:40:18.411 340 11479.20 107.27 56820.71 88888.00 2018-12-06 01:40:18.911 340 11479.14 107.29 56820.70 88888.00 2018-12-06 01:40:19.411 340 11479.13 107.30 56820.68 88888.00 2018-12-06 01:40:19.911 340 11479.14 107.25 56820.69 88888.00 2018-12-06 01:40:20.411 340 11479.14 107.28 56820.74 88888.00 2018-12-06 01:40:20.911 340 11479.12 107.33 56820.74 88888.00 2018-12-06 01:40:21.411 340 11479.15 107.35 56820.68 88888.00 2018-12-06 01:40:21.911 340 11479.10 107.34 56820.66 88888.00 2018-12-06 01:40:22.411 340 11479.08 107.37 56820.71 88888.00 2018-12-06 01:40:22.911 340 11479.21 107.34 56820.74 88888.00 2018-12-06 01:40:23.411 340 11479.17 107.21 56820.68 88888.00 2018-12-06 01:40:23.911 340 11479.20 107.30 56820.66 88888.00 2018-12-06 01:40:24.411 340 11479.15 107.41 56820.66 88888.00 2018-12-06 01:40:24.911 340 11479.16 107.40 56820.69 88888.00 2018-12-06 01:40:25.411 340 11479.24 107.46 56820.74 88888.00 2018-12-06 01:40:25.911 340 11479.17 107.43 56820.70 88888.00 2018-12-06 01:40:26.411 340 11479.07 107.44 56820.63 88888.00 2018-12-06 01:40:26.911 340 11479.15 107.39 56820.62 88888.00 2018-12-06 01:40:27.411 340 11479.19 107.37 56820.69 88888.00 2018-12-06 01:40:28.411 340 11479.08 107.42 56820.69 88888.00 2018-12-06 01:40:28.911 340 11479.09 107.40 56820.69 88888.00 2018-12-06 01:40:29.411 340 11479.09 107.35 56820.68 88888.00 2018-12-06 01:40:29.911 340 11479.14 107.41 56820.71 88888.00 2018-12-06 01:40:30.411 340 11479.12 107.34 56820.69 88888.00 2018-12-06 01:40:30.911 340 11479.09 107.15 56820.64 88888.00 2018-12-06 01:40:31.411 340 11479.14 107.30 56820.70 88888.00 2018-12-06 01:40:31.911 340 11479.12 107.34 56820.66 88888.00 2018-12-06 01:40:32.411 340 11479.08 107.40 56820.65 88888.00 2018-12-06 01:40:32.911 340 11479.14 107.46 56820.69 88888.00 2018-12-06 01:40:33.411 340 11479.13 107.41 56820.62 88888.00 2018-12-06 01:40:33.911 340 11479.13 107.42 56820.66 88888.00 2018-12-06 01:40:34.411 340 11479.20 107.40 56820.69 88888.00 2018-12-06 01:40:34.911 340 11479.14 107.35 56820.68 88888.00 2018-12-06 01:40:35.411 340 11479.15 107.42 56820.66 88888.00 2018-12-06 01:40:35.911 340 11479.19 107.47 56820.63 88888.00 2018-12-06 01:40:36.411 340 11479.15 107.44 56820.66 88888.00 2018-12-06 01:40:36.911 340 11479.19 107.48 56820.64 88888.00 2018-12-06 01:40:37.411 340 11479.22 107.50 56820.62 88888.00 2018-12-06 01:40:37.911 340 11479.10 107.47 56820.64 88888.00 2018-12-06 01:40:38.411 340 11479.12 107.47 56820.68 88888.00 2018-12-06 01:40:38.911 340 11479.17 107.46 56820.71 88888.00 2018-12-06 01:40:39.411 340 11479.15 107.40 56820.69 88888.00 2018-12-06 01:40:39.911 340 11479.14 107.46 56820.65 88888.00 2018-12-06 01:40:40.411 340 11479.17 107.47 56820.60 88888.00 2018-12-06 01:40:40.911 340 11479.16 107.46 56820.60 88888.00 2018-12-06 01:40:41.411 340 11479.16 107.47 56820.69 88888.00 2018-12-06 01:40:41.911 340 11479.22 107.47 56820.70 88888.00 2018-12-06 01:40:42.411 340 11479.17 107.43 56820.68 88888.00 2018-12-06 01:40:42.911 340 11479.21 107.42 56820.63 88888.00 2018-12-06 01:40:43.411 340 11479.27 107.44 56820.63 88888.00 2018-12-06 01:40:43.911 340 11479.22 107.47 56820.66 88888.00 2018-12-06 01:40:44.411 340 11479.23 107.44 56820.66 88888.00 2018-12-06 01:40:44.911 340 11479.21 107.41 56820.70 88888.00 2018-12-06 01:40:45.411 340 11479.15 107.47 56820.71 88888.00 2018-12-06 01:40:45.911 340 11479.19 107.48 56820.70 88888.00 2018-12-06 01:40:46.411 340 11479.22 107.47 56820.68 88888.00 2018-12-06 01:40:46.911 340 11479.20 107.49 56820.68 88888.00 2018-12-06 01:40:47.411 340 11479.21 107.50 56820.69 88888.00 2018-12-06 01:40:47.911 340 11479.22 107.50 56820.68 88888.00 2018-12-06 01:40:48.411 340 11479.21 107.42 56820.70 88888.00 2018-12-06 01:40:48.911 340 11479.22 107.44 56820.71 88888.00 2018-12-06 01:40:49.411 340 11479.23 107.39 56820.69 88888.00 2018-12-06 01:40:49.911 340 11479.20 107.43 56820.72 88888.00 2018-12-06 01:40:50.411 340 11479.22 107.48 56820.75 88888.00 2018-12-06 01:40:50.911 340 11479.27 107.50 56820.74 88888.00 2018-12-06 01:40:51.411 340 11479.24 107.49 56820.72 88888.00 2018-12-06 01:40:51.911 340 11479.31 107.53 56820.75 88888.00 2018-12-06 01:40:52.411 340 11479.26 107.53 56820.79 88888.00 2018-12-06 01:40:52.911 340 11479.26 107.56 56820.83 88888.00 2018-12-06 01:40:53.411 340 11479.33 107.58 56820.85 88888.00 2018-12-06 01:40:53.911 340 11479.29 107.50 56820.83 88888.00 2018-12-06 01:40:54.411 340 11479.20 107.51 56820.82 88888.00 2018-12-06 01:40:54.911 340 11479.26 107.48 56820.81 88888.00 2018-12-06 01:40:55.411 340 11479.21 107.48 56820.81 88888.00 2018-12-06 01:40:55.911 340 11479.24 107.51 56820.83 88888.00 2018-12-06 01:40:56.411 340 11479.24 107.50 56820.79 88888.00 2018-12-06 01:40:56.911 340 11479.23 107.53 56820.78 88888.00 2018-12-06 01:40:57.411 340 11479.23 107.53 56820.77 88888.00 2018-12-06 01:40:57.911 340 11479.28 107.51 56820.83 88888.00 2018-12-06 01:40:58.411 340 11479.17 107.53 56820.81 88888.00 2018-12-06 01:40:58.911 340 11479.19 107.56 56820.81 88888.00 2018-12-06 01:40:59.411 340 11479.28 107.54 56820.85 88888.00 2018-12-06 01:40:59.911 340 11479.28 107.51 56820.84 88888.00 2018-12-06 01:41:00.411 340 11479.26 107.53 56820.83 88888.00 2018-12-06 01:41:00.911 340 11479.34 107.50 56820.81 88888.00 2018-12-06 01:41:01.411 340 11479.26 107.47 56820.82 88888.00 2018-12-06 01:41:01.911 340 11479.33 107.49 56820.82 88888.00 2018-12-06 01:41:02.411 340 11479.27 107.57 56820.81 88888.00 2018-12-06 01:41:02.911 340 11479.22 107.60 56820.83 88888.00 2018-12-06 01:41:03.411 340 11479.30 107.55 56820.81 88888.00 2018-12-06 01:41:03.911 340 11479.30 107.43 56820.77 88888.00 2018-12-06 01:41:04.411 340 11479.30 107.53 56820.81 88888.00 2018-12-06 01:41:04.911 340 11479.34 107.60 56820.83 88888.00 2018-12-06 01:41:05.411 340 11479.28 107.61 56820.83 88888.00 2018-12-06 01:41:05.911 340 11479.30 107.63 56820.85 88888.00 2018-12-06 01:41:06.411 340 11479.40 107.62 56820.84 88888.00 2018-12-06 01:41:06.911 340 11479.33 107.60 56820.78 88888.00 2018-12-06 01:41:07.411 340 11479.29 107.54 56820.83 88888.00 2018-12-06 01:41:07.911 340 11479.40 107.33 56820.84 88888.00 2018-12-06 01:41:08.411 340 11479.35 107.39 56820.82 88888.00 2018-12-06 01:41:08.911 340 11479.37 107.57 56820.81 88888.00 2018-12-06 01:41:09.911 340 11479.33 107.66 56820.85 88888.00 2018-12-06 01:41:10.411 340 11479.29 107.67 56820.84 88888.00 2018-12-06 01:41:10.911 340 11479.35 107.68 56820.85 88888.00 2018-12-06 01:41:11.411 340 11479.37 107.70 56820.90 88888.00 2018-12-06 01:41:11.911 340 11479.34 107.71 56820.95 88888.00 2018-12-06 01:41:12.411 340 11479.42 107.66 56821.03 88888.00 2018-12-06 01:41:12.911 340 11479.38 107.62 56820.97 88888.00 2018-12-06 01:41:13.411 340 11479.42 107.69 56820.98 88888.00 2018-12-06 01:41:13.911 340 11479.45 107.67 56820.97 88888.00 2018-12-06 01:41:14.411 340 11479.38 107.66 56821.03 88888.00 2018-12-06 01:41:14.911 340 11479.35 107.70 56821.03 88888.00 2018-12-06 01:41:15.411 340 11479.40 107.74 56821.04 88888.00 2018-12-06 01:41:15.911 340 11479.33 107.77 56821.07 88888.00 2018-12-06 01:41:16.411 340 11479.33 107.82 56821.09 88888.00 2018-12-06 01:41:16.911 340 11479.37 107.77 56821.11 88888.00 2018-12-06 01:41:17.411 340 11479.31 107.76 56821.10 88888.00 2018-12-06 01:41:17.911 340 11479.36 107.82 56821.13 88888.00 2018-12-06 01:41:18.411 340 11479.41 107.80 56821.10 88888.00 2018-12-06 01:41:18.911 340 11479.34 107.77 56821.09 88888.00 2018-12-06 01:41:19.911 340 11479.43 107.76 56821.04 88888.00 2018-12-06 01:41:20.411 340 11479.38 107.84 56821.04 88888.00 2018-12-06 01:41:20.911 340 11479.41 107.76 56821.07 88888.00 2018-12-06 01:41:21.411 340 11479.43 107.74 56821.11 88888.00 2018-12-06 01:41:21.911 340 11479.48 107.77 56821.06 88888.00 2018-12-06 01:41:22.411 340 11479.48 107.83 56821.09 88888.00 2018-12-06 01:41:22.911 340 11479.44 107.87 56821.07 88888.00 2018-12-06 01:41:23.411 340 11479.38 107.90 56821.03 88888.00 2018-12-06 01:41:23.911 340 11479.42 107.87 56821.10 88888.00 2018-12-06 01:41:24.411 340 11479.36 107.89 56821.08 88888.00 2018-12-06 01:41:24.911 340 11479.31 107.91 56821.03 88888.00 2018-12-06 01:41:25.411 340 11479.40 107.95 56821.02 88888.00 2018-12-06 01:41:25.911 340 11479.37 107.90 56821.01 88888.00 2018-12-06 01:41:26.411 340 11479.35 107.88 56820.97 88888.00 2018-12-06 01:41:26.911 340 11479.43 107.87 56821.02 88888.00 2018-12-06 01:41:27.411 340 11479.36 107.87 56821.07 88888.00 2018-12-06 01:41:27.911 340 11479.34 107.90 56821.09 88888.00 2018-12-06 01:41:28.411 340 11479.38 107.92 56821.08 88888.00 2018-12-06 01:41:28.911 340 11479.37 107.90 56821.09 88888.00 2018-12-06 01:41:29.411 340 11479.33 107.90 56821.06 88888.00 2018-12-06 01:41:29.911 340 11479.42 107.90 56821.07 88888.00 2018-12-06 01:41:30.411 340 11479.34 107.92 56821.08 88888.00 2018-12-06 01:41:30.911 340 11479.30 107.90 56821.08 88888.00 2018-12-06 01:41:31.411 340 11479.34 107.90 56821.02 88888.00 2018-12-06 01:41:31.911 340 11479.31 107.90 56821.00 88888.00 2018-12-06 01:41:32.411 340 11479.35 107.91 56821.07 88888.00 2018-12-06 01:41:32.911 340 11479.42 107.91 56821.06 88888.00 2018-12-06 01:41:33.411 340 11479.37 107.91 56821.04 88888.00 2018-12-06 01:41:33.911 340 11479.35 108.00 56821.03 88888.00 2018-12-06 01:41:34.411 340 11479.36 107.95 56821.04 88888.00 2018-12-06 01:41:34.911 340 11479.30 107.92 56821.01 88888.00 2018-12-06 01:41:35.411 340 11479.33 107.97 56820.98 88888.00 2018-12-06 01:41:35.911 340 11479.33 107.97 56821.01 88888.00 2018-12-06 01:41:36.411 340 11479.29 108.01 56821.02 88888.00 2018-12-06 01:41:36.911 340 11479.34 108.03 56821.01 88888.00 2018-12-06 01:41:37.411 340 11479.38 108.01 56821.01 88888.00 2018-12-06 01:41:37.911 340 11479.26 108.00 56820.96 88888.00 2018-12-06 01:41:38.411 340 11479.38 108.01 56820.92 88888.00 2018-12-06 01:41:38.911 340 11479.36 107.91 56820.94 88888.00 2018-12-06 01:41:39.411 340 11479.31 107.89 56820.94 88888.00 2018-12-06 01:41:39.911 340 11479.38 107.92 56820.94 88888.00 2018-12-06 01:41:40.411 340 11479.42 107.85 56820.95 88888.00 2018-12-06 01:41:41.411 340 11479.42 107.92 56820.87 88888.00 2018-12-06 01:41:41.911 340 11479.45 107.92 56820.85 88888.00 2018-12-06 01:41:42.411 340 11479.49 107.97 56820.83 88888.00 2018-12-06 01:41:42.911 340 11479.50 107.97 56820.81 88888.00 2018-12-06 01:41:43.411 340 11479.49 108.01 56820.89 88888.00 2018-12-06 01:41:43.911 340 11479.48 108.09 56820.88 88888.00 2018-12-06 01:41:44.411 340 11479.61 108.05 56820.87 88888.00 2018-12-06 01:41:44.911 340 11479.59 108.04 56820.94 88888.00 2018-12-06 01:41:45.411 340 11479.58 108.09 56820.96 88888.00 2018-12-06 01:41:45.911 340 11479.61 108.12 56820.97 88888.00 2018-12-06 01:41:46.411 340 11479.54 108.08 56820.95 88888.00 2018-12-06 01:41:46.911 340 11479.52 108.09 56821.00 88888.00 2018-12-06 01:41:47.411 340 11479.62 108.12 56821.00 88888.00 2018-12-06 01:41:47.911 340 11479.57 108.09 56821.01 88888.00 2018-12-06 01:41:48.411 340 11479.54 108.08 56821.03 88888.00 2018-12-06 01:41:48.911 340 11479.58 108.12 56821.04 88888.00 2018-12-06 01:41:49.411 340 11479.50 108.15 56821.03 88888.00 2018-12-06 01:41:49.911 340 11479.49 108.15 56821.02 88888.00 2018-12-06 01:41:50.411 340 11479.55 108.14 56821.04 88888.00 2018-12-06 01:41:50.911 340 11479.50 108.15 56821.08 88888.00 2018-12-06 01:41:51.411 340 11479.50 108.11 56821.13 88888.00 2018-12-06 01:41:51.911 340 11479.57 108.16 56821.14 88888.00 2018-12-06 01:41:52.411 340 11479.51 108.22 56821.08 88888.00 2018-12-06 01:41:52.911 340 11479.54 108.24 56821.11 88888.00 2018-12-06 01:41:53.411 340 11479.52 108.23 56821.14 88888.00 2018-12-06 01:41:53.911 340 11479.45 108.22 56821.13 88888.00 2018-12-06 01:41:54.411 340 11479.51 108.23 56821.10 88888.00 2018-12-06 01:41:54.911 340 11479.56 108.14 56821.13 88888.00 2018-12-06 01:41:55.411 340 11479.54 108.01 56821.14 88888.00 2018-12-06 01:41:55.911 340 11479.55 107.94 56821.17 88888.00 2018-12-06 01:41:56.411 340 11479.59 108.04 56821.15 88888.00 2018-12-06 01:41:56.911 340 11479.62 108.15 56821.14 88888.00 2018-12-06 01:41:57.411 340 11479.62 108.21 56821.20 88888.00 2018-12-06 01:41:57.911 340 11479.58 108.21 56821.21 88888.00 2018-12-06 01:41:58.411 340 11479.52 108.21 56821.16 88888.00 2018-12-06 01:41:58.911 340 11479.61 108.24 56821.15 88888.00 2018-12-06 01:41:59.411 340 11479.63 108.25 56821.17 88888.00 2018-12-06 01:41:59.911 340 11479.58 108.28 56821.15 88888.00 2018-12-06 01:42:00.411 340 11479.71 108.28 56821.11 88888.00 2018-12-06 01:42:00.911 340 11479.71 108.28 56821.14 88888.00 2018-12-06 01:42:01.411 340 11479.61 108.24 56821.21 88888.00 2018-12-06 01:42:01.911 340 11479.63 108.25 56821.24 88888.00 2018-12-06 01:42:02.411 340 11479.59 108.23 56821.27 88888.00 2018-12-06 01:42:02.911 340 11479.63 108.31 56821.21 88888.00 2018-12-06 01:42:03.411 340 11479.68 108.32 56821.23 88888.00 2018-12-06 01:42:03.911 340 11479.62 108.28 56821.26 88888.00 2018-12-06 01:42:04.411 340 11479.56 108.31 56821.26 88888.00 2018-12-06 01:42:04.911 340 11479.58 108.31 56821.29 88888.00 2018-12-06 01:42:05.411 340 11479.51 108.31 56821.30 88888.00 2018-12-06 01:42:05.911 340 11479.56 108.32 56821.28 88888.00 2018-12-06 01:42:06.411 340 11479.59 108.30 56821.28 88888.00 2018-12-06 01:42:06.911 340 11479.51 108.25 56821.29 88888.00 2018-12-06 01:42:07.411 340 11479.52 108.25 56821.27 88888.00 2018-12-06 01:42:07.911 340 11479.55 108.26 56821.24 88888.00 2018-12-06 01:42:08.411 340 11479.51 108.25 56821.26 88888.00 2018-12-06 01:42:08.911 340 11479.52 108.28 56821.29 88888.00 2018-12-06 01:42:09.411 340 11479.57 108.31 56821.26 88888.00 2018-12-06 01:42:09.911 340 11479.47 108.29 56821.20 88888.00 2018-12-06 01:42:10.411 340 11479.54 108.26 56821.23 88888.00 2018-12-06 01:42:10.911 340 11479.59 108.29 56821.24 88888.00 2018-12-06 01:42:11.412 340 11479.57 108.30 56821.26 88888.00 2018-12-06 01:42:11.912 340 11479.54 108.28 56821.28 88888.00 2018-12-06 01:42:12.412 340 11479.58 108.31 56821.28 88888.00 2018-12-06 01:42:12.912 340 11479.56 108.34 56821.23 88888.00 2018-12-06 01:42:13.412 340 11479.55 108.36 56821.26 88888.00 2018-12-06 01:42:13.912 340 11479.57 108.32 56821.23 88888.00 2018-12-06 01:42:14.412 340 11479.54 108.34 56821.22 88888.00 2018-12-06 01:42:14.912 340 11479.50 108.37 56821.22 88888.00 2018-12-06 01:42:15.412 340 11479.50 108.28 56821.23 88888.00 2018-12-06 01:42:15.912 340 11479.50 108.31 56821.21 88888.00 2018-12-06 01:42:16.412 340 11479.58 108.31 56821.19 88888.00 2018-12-06 01:42:16.912 340 11479.52 108.35 56821.16 88888.00 2018-12-06 01:42:17.412 340 11479.47 108.38 56821.20 88888.00 2018-12-06 01:42:17.912 340 11479.49 108.39 56821.24 88888.00 2018-12-06 01:42:18.412 340 11479.52 108.36 56821.21 88888.00 2018-12-06 01:42:18.912 340 11479.48 108.35 56821.23 88888.00 2018-12-06 01:42:19.412 340 11479.45 108.43 56821.26 88888.00 2018-12-06 01:42:19.912 340 11479.52 108.37 56821.24 88888.00 2018-12-06 01:42:20.412 340 11479.44 108.35 56821.26 88888.00 2018-12-06 01:42:20.912 340 11479.55 108.35 56821.27 88888.00 2018-12-06 01:42:21.412 340 11479.48 108.35 56821.23 88888.00 2018-12-06 01:42:21.912 340 11479.40 108.37 56821.26 88888.00 2018-12-06 01:42:22.912 340 11479.45 108.37 56821.32 88888.00 2018-12-06 01:42:23.412 340 11479.38 108.37 56821.29 88888.00 2018-12-06 01:42:23.912 340 11479.50 108.42 56821.29 88888.00 2018-12-06 01:42:24.412 340 11479.41 108.43 56821.29 88888.00 2018-12-06 01:42:24.912 340 11479.40 108.45 56821.28 88888.00 2018-12-06 01:42:25.412 340 11479.48 108.43 56821.26 88888.00 2018-12-06 01:42:25.912 340 11479.43 108.42 56821.21 88888.00 2018-12-06 01:42:26.412 340 11479.52 108.37 56821.23 88888.00 2018-12-06 01:42:26.912 340 11479.51 108.34 56821.23 88888.00 2018-12-06 01:42:27.412 340 11479.47 108.30 56821.24 88888.00 2018-12-06 01:42:27.912 340 11479.40 108.39 56821.23 88888.00 2018-12-06 01:42:28.412 340 11479.44 108.41 56821.17 88888.00 2018-12-06 01:42:28.912 340 11479.40 108.41 56821.19 88888.00 2018-12-06 01:42:29.412 340 11479.40 108.44 56821.23 88888.00 2018-12-06 01:42:29.912 340 11479.43 108.45 56821.22 88888.00 2018-12-06 01:42:30.412 340 11479.40 108.46 56821.19 88888.00 2018-12-06 01:42:30.912 340 11479.41 108.51 56821.19 88888.00 2018-12-06 01:42:31.412 340 11479.45 108.46 56821.20 88888.00 2018-12-06 01:42:31.912 340 11479.37 108.46 56821.21 88888.00 2018-12-06 01:42:32.412 340 11479.43 108.49 56821.22 88888.00 2018-12-06 01:42:32.912 340 11479.40 108.49 56821.17 88888.00 2018-12-06 01:42:33.412 340 11479.29 108.49 56821.15 88888.00 2018-12-06 01:42:33.912 340 11479.36 108.49 56821.16 88888.00 2018-12-06 01:42:34.412 340 11479.40 108.51 56821.19 88888.00 2018-12-06 01:42:34.912 340 11479.35 108.45 56821.17 88888.00 2018-12-06 01:42:35.412 340 11479.41 108.48 56821.15 88888.00 2018-12-06 01:42:35.912 340 11479.37 108.45 56821.19 88888.00 2018-12-06 01:42:36.412 340 11479.34 108.49 56821.24 88888.00 2018-12-06 01:42:36.912 340 11479.37 108.50 56821.26 88888.00 2018-12-06 01:42:37.412 340 11479.33 108.46 56821.20 88888.00 2018-12-06 01:42:37.912 340 11479.28 108.51 56821.20 88888.00 2018-12-06 01:42:38.412 340 11479.36 108.52 56821.17 88888.00 2018-12-06 01:42:38.912 340 11479.37 108.49 56821.20 88888.00 2018-12-06 01:42:39.412 340 11479.30 108.52 56821.16 88888.00 2018-12-06 01:42:39.912 340 11479.34 108.58 56821.14 88888.00 2018-12-06 01:42:40.412 340 11479.29 108.56 56821.11 88888.00 2018-12-06 01:42:40.912 340 11479.30 108.56 56821.15 88888.00 2018-12-06 01:42:41.412 340 11479.38 108.55 56821.13 88888.00 2018-12-06 01:42:41.912 340 11479.37 108.52 56821.08 88888.00 2018-12-06 01:42:42.412 340 11479.34 108.55 56821.09 88888.00 2018-12-06 01:42:42.912 340 11479.37 108.51 56821.10 88888.00 2018-12-06 01:42:43.412 340 11479.29 108.49 56821.13 88888.00 2018-12-06 01:42:43.912 340 11479.29 108.53 56821.11 88888.00 2018-12-06 01:42:44.412 340 11479.34 108.46 56821.15 88888.00 2018-12-06 01:42:44.912 340 11479.31 108.46 56821.19 88888.00 2018-12-06 01:42:45.412 340 11479.34 108.48 56821.15 88888.00 2018-12-06 01:42:45.912 340 11479.36 108.46 56821.11 88888.00 2018-12-06 01:42:46.412 340 11479.36 108.42 56821.11 88888.00 2018-12-06 01:42:46.912 340 11479.24 108.45 56821.17 88888.00 2018-12-06 01:42:47.412 340 11479.33 108.45 56821.14 88888.00 2018-12-06 01:42:47.912 340 11479.33 108.45 56821.08 88888.00 2018-12-06 01:42:48.412 340 11479.34 108.49 56821.08 88888.00 2018-12-06 01:42:48.912 340 11479.30 108.50 56821.06 88888.00 2018-12-06 01:42:49.412 340 11479.23 108.50 56821.00 88888.00 2018-12-06 01:42:49.912 340 11479.28 108.53 56821.01 88888.00 2018-12-06 01:42:50.412 340 11479.31 108.48 56820.98 88888.00 2018-12-06 01:42:50.912 340 11479.24 108.48 56820.97 88888.00 2018-12-06 01:42:51.412 340 11479.29 108.50 56821.00 88888.00 2018-12-06 01:42:51.912 340 11479.35 108.46 56820.95 88888.00 2018-12-06 01:42:52.412 340 11479.34 108.45 56820.88 88888.00 2018-12-06 01:42:52.912 340 11479.43 108.49 56820.88 88888.00 2018-12-06 01:42:53.412 340 11479.37 108.44 56820.89 88888.00 2018-12-06 01:42:54.412 340 11479.35 108.48 56820.84 88888.00 2018-12-06 01:42:54.912 340 11479.38 108.43 56820.83 88888.00 2018-12-06 01:42:55.412 340 11479.30 108.46 56820.89 88888.00 2018-12-06 01:42:55.912 340 11479.36 108.50 56820.89 88888.00 2018-12-06 01:42:56.412 340 11479.35 108.44 56820.88 88888.00 2018-12-06 01:42:56.912 340 11479.24 108.49 56820.83 88888.00 2018-12-06 01:42:57.412 340 11479.34 108.49 56820.84 88888.00 2018-12-06 01:42:57.912 340 11479.34 108.48 56820.91 88888.00 2018-12-06 01:42:58.412 340 11479.29 108.46 56820.87 88888.00 2018-12-06 01:42:58.912 340 11479.34 108.48 56820.79 88888.00 2018-12-06 01:42:59.412 340 11479.33 108.42 56820.77 88888.00 2018-12-06 01:42:59.912 340 11479.30 108.41 56820.78 88888.00 2018-12-06 01:43:00.412 340 11479.33 108.43 56820.77 88888.00 2018-12-06 01:43:00.912 340 11479.24 108.46 56820.76 88888.00 2018-12-06 01:43:01.412 340 11479.29 108.46 56820.75 88888.00 2018-12-06 01:43:01.912 340 11479.37 108.44 56820.70 88888.00 2018-12-06 01:43:02.412 340 11479.30 108.46 56820.66 88888.00 2018-12-06 01:43:02.912 340 11479.28 108.49 56820.68 88888.00 2018-12-06 01:43:03.412 340 11479.35 108.46 56820.69 88888.00 2018-12-06 01:43:03.912 340 11479.24 108.48 56820.59 88888.00 2018-12-06 01:43:04.412 340 11479.29 108.51 56820.60 88888.00 2018-12-06 01:43:04.912 340 11479.33 108.50 56820.62 88888.00 2018-12-06 01:43:05.412 340 11479.19 108.45 56820.59 88888.00 2018-12-06 01:43:05.912 340 11479.22 108.42 56820.56 88888.00 2018-12-06 01:43:06.412 340 11479.29 108.51 56820.63 88888.00 2018-12-06 01:43:06.912 340 11479.28 108.46 56820.64 88888.00 2018-12-06 01:43:07.412 340 11479.24 108.49 56820.66 88888.00 2018-12-06 01:43:07.912 340 11479.31 108.45 56820.68 88888.00 2018-12-06 01:43:08.412 340 11479.23 108.44 56820.70 88888.00 2018-12-06 01:43:08.912 340 11479.24 108.43 56820.63 88888.00 2018-12-06 01:43:09.412 340 11479.28 108.45 56820.68 88888.00 2018-12-06 01:43:09.912 340 11479.22 108.49 56820.68 88888.00 2018-12-06 01:43:10.412 340 11479.30 108.50 56820.62 88888.00 2018-12-06 01:43:10.912 340 11479.34 108.44 56820.62 88888.00 2018-12-06 01:43:11.412 340 11479.24 108.46 56820.65 88888.00 2018-12-06 01:43:11.912 340 11479.28 108.53 56820.68 88888.00 2018-12-06 01:43:12.412 340 11479.29 108.51 56820.63 88888.00 2018-12-06 01:43:12.912 340 11479.26 108.55 56820.62 88888.00 2018-12-06 01:43:13.412 340 11479.30 108.52 56820.58 88888.00 2018-12-06 01:43:13.912 340 11479.28 108.46 56820.53 88888.00 2018-12-06 01:43:14.412 340 11479.26 108.49 56820.55 88888.00 2018-12-06 01:43:14.912 340 11479.33 108.58 56820.56 88888.00 2018-12-06 01:43:15.412 340 11479.28 108.53 56820.57 88888.00 2018-12-06 01:43:15.912 340 11479.23 108.51 56820.57 88888.00 2018-12-06 01:43:16.412 340 11479.24 108.51 56820.56 88888.00 2018-12-06 01:43:16.912 340 11479.24 108.48 56820.57 88888.00 2018-12-06 01:43:17.412 340 11479.22 108.51 56820.60 88888.00 2018-12-06 01:43:17.912 340 11479.27 108.53 56820.64 88888.00 2018-12-06 01:43:18.412 340 11479.27 108.50 56820.59 88888.00 2018-12-06 01:43:18.912 340 11479.23 108.50 56820.58 88888.00 2018-12-06 01:43:19.412 340 11479.27 108.53 56820.64 88888.00 2018-12-06 01:43:19.912 340 11479.20 108.51 56820.62 88888.00 2018-12-06 01:43:20.412 340 11479.16 108.56 56820.60 88888.00 2018-12-06 01:43:20.912 340 11479.20 108.58 56820.65 88888.00 2018-12-06 01:43:21.412 340 11479.19 108.59 56820.68 88888.00 2018-12-06 01:43:21.912 340 11479.12 108.62 56820.69 88888.00 2018-12-06 01:43:22.412 340 11479.21 108.59 56820.63 88888.00 2018-12-06 01:43:22.912 340 11479.17 108.57 56820.62 88888.00 2018-12-06 01:43:23.412 340 11479.13 108.56 56820.66 88888.00 2018-12-06 01:43:23.912 340 11479.20 108.51 56820.65 88888.00 2018-12-06 01:43:24.412 340 11479.10 108.52 56820.68 88888.00 2018-12-06 01:43:24.912 340 11479.14 108.59 56820.68 88888.00 2018-12-06 01:43:25.912 340 11479.13 108.59 56820.66 88888.00 2018-12-06 01:43:26.412 340 11479.09 108.58 56820.60 88888.00 2018-12-06 01:43:26.912 340 11479.14 108.53 56820.62 88888.00 2018-12-06 01:43:27.412 340 11479.12 108.56 56820.60 88888.00 2018-12-06 01:43:27.912 340 11479.10 108.60 56820.66 88888.00 2018-12-06 01:43:28.412 340 11479.13 108.59 56820.69 88888.00 2018-12-06 01:43:28.912 340 11479.06 108.62 56820.71 88888.00 2018-12-06 01:43:29.412 340 11479.05 108.58 56820.72 88888.00 2018-12-06 01:43:29.912 340 11479.12 108.58 56820.69 88888.00 2018-12-06 01:43:30.412 340 11479.09 108.60 56820.65 88888.00 2018-12-06 01:43:30.912 340 11479.06 108.64 56820.66 88888.00 2018-12-06 01:43:31.412 340 11479.08 108.65 56820.69 88888.00 2018-12-06 01:43:31.912 340 11479.01 108.62 56820.70 88888.00 2018-12-06 01:43:32.412 340 11479.05 108.65 56820.71 88888.00 2018-12-06 01:43:32.912 340 11479.13 108.65 56820.69 88888.00 2018-12-06 01:43:33.412 340 11479.07 108.65 56820.70 88888.00 2018-12-06 01:43:33.912 340 11479.06 108.65 56820.71 88888.00 2018-12-06 01:43:34.412 340 11479.01 108.62 56820.66 88888.00 2018-12-06 01:43:34.912 340 11479.02 108.62 56820.69 88888.00 2018-12-06 01:43:35.412 340 11479.06 108.64 56820.72 88888.00 2018-12-06 01:43:35.912 340 11479.08 108.65 56820.66 88888.00 2018-12-06 01:43:36.412 340 11479.05 108.68 56820.65 88888.00 2018-12-06 01:43:36.912 340 11479.12 108.71 56820.64 88888.00 2018-12-06 01:43:37.412 340 11479.06 108.69 56820.63 88888.00 2018-12-06 01:43:37.912 340 11479.02 108.70 56820.63 88888.00 2018-12-06 01:43:38.412 340 11479.08 108.75 56820.60 88888.00 2018-12-06 01:43:38.912 340 11479.07 108.72 56820.63 88888.00 2018-12-06 01:43:39.412 340 11479.01 108.69 56820.66 88888.00 2018-12-06 01:43:39.912 340 11479.01 108.73 56820.64 88888.00 2018-12-06 01:43:40.412 340 11479.03 108.76 56820.62 88888.00 2018-12-06 01:43:40.912 340 11478.98 108.75 56820.59 88888.00 2018-12-06 01:43:41.412 340 11479.06 108.73 56820.56 88888.00 2018-12-06 01:43:41.912 340 11479.01 108.69 56820.55 88888.00 2018-12-06 01:43:42.412 340 11478.96 108.70 56820.56 88888.00 2018-12-06 01:43:42.912 340 11479.00 108.75 56820.56 88888.00 2018-12-06 01:43:43.412 340 11478.98 108.73 56820.56 88888.00 2018-12-06 01:43:43.912 340 11478.95 108.73 56820.55 88888.00 2018-12-06 01:43:44.412 340 11479.05 108.77 56820.58 88888.00 2018-12-06 01:43:44.912 340 11479.00 108.77 56820.51 88888.00 2018-12-06 01:43:45.412 340 11478.96 108.75 56820.55 88888.00 2018-12-06 01:43:45.912 340 11479.05 108.72 56820.55 88888.00 2018-12-06 01:43:46.412 340 11479.00 108.75 56820.52 88888.00 2018-12-06 01:43:46.912 340 11478.96 108.78 56820.49 88888.00 2018-12-06 01:43:47.412 340 11479.02 108.75 56820.44 88888.00 2018-12-06 01:43:47.912 340 11478.94 108.70 56820.40 88888.00 2018-12-06 01:43:48.412 340 11478.93 108.66 56820.38 88888.00 2018-12-06 01:43:48.912 340 11479.00 108.64 56820.42 88888.00 2018-12-06 01:43:49.412 340 11479.01 108.65 56820.38 88888.00 2018-12-06 01:43:49.912 340 11478.98 108.73 56820.32 88888.00 2018-12-06 01:43:50.412 340 11479.02 108.76 56820.36 88888.00 2018-12-06 01:43:50.912 340 11479.00 108.71 56820.26 88888.00 2018-12-06 01:43:51.412 340 11478.93 108.72 56820.30 88888.00 2018-12-06 01:43:51.912 340 11479.00 108.70 56820.30 88888.00 2018-12-06 01:43:52.412 340 11479.01 108.71 56820.33 88888.00 2018-12-06 01:43:52.912 340 11479.05 108.72 56820.37 88888.00 2018-12-06 01:43:53.912 340 11479.03 108.69 56820.30 88888.00 2018-12-06 01:43:54.412 340 11479.05 108.75 56820.31 88888.00 2018-12-06 01:43:54.912 340 11479.08 108.70 56820.27 88888.00 2018-12-06 01:43:55.412 340 11479.03 108.69 56820.24 88888.00 2018-12-06 01:43:55.912 340 11479.01 108.68 56820.25 88888.00 2018-12-06 01:43:56.412 340 11479.03 108.69 56820.23 88888.00 2018-12-06 01:43:56.912 340 11478.96 108.69 56820.24 88888.00 2018-12-06 01:43:57.412 340 11479.00 108.72 56820.21 88888.00 2018-12-06 01:43:57.912 340 11479.02 108.71 56820.18 88888.00 2018-12-06 01:43:58.412 340 11478.99 108.72 56820.14 88888.00 2018-12-06 01:43:58.912 340 11479.00 108.73 56820.14 88888.00 2018-12-06 01:43:59.412 340 11479.02 108.70 56820.18 88888.00 2018-12-06 01:43:59.912 340 11478.96 108.72 56820.21 88888.00 2018-12-06 01:44:00.412 340 11479.02 108.77 56820.26 88888.00 2018-12-06 01:44:00.912 340 11479.01 108.72 56820.25 88888.00 2018-12-06 01:44:01.412 340 11478.96 108.70 56820.19 88888.00 2018-12-06 01:44:01.912 340 11479.01 108.75 56820.24 88888.00 2018-12-06 01:44:02.412 340 11479.03 108.73 56820.27 88888.00 2018-12-06 01:44:02.912 340 11478.96 108.72 56820.23 88888.00 2018-12-06 01:44:03.412 340 11479.07 108.75 56820.15 88888.00 2018-12-06 01:44:03.912 340 11479.06 108.72 56820.13 88888.00 2018-12-06 01:44:04.412 340 11479.02 108.68 56820.17 88888.00 2018-12-06 01:44:04.912 340 11479.09 108.70 56820.17 88888.00 2018-12-06 01:44:05.412 340 11479.03 108.68 56820.14 88888.00 2018-12-06 01:44:05.912 340 11479.02 108.72 56820.18 88888.00 2018-12-06 01:44:06.412 340 11479.08 108.75 56820.19 88888.00 2018-12-06 01:44:07.412 340 11479.05 108.75 56820.19 88888.00 2018-12-06 01:44:07.912 340 11479.12 108.82 56820.20 88888.00 2018-12-06 01:44:08.412 340 11479.05 108.76 56820.18 88888.00 2018-12-06 01:44:08.912 340 11479.03 108.75 56820.14 88888.00 2018-12-06 01:44:09.412 340 11479.12 108.77 56820.13 88888.00 2018-12-06 01:44:09.912 340 11479.06 108.75 56820.18 88888.00 2018-12-06 01:44:10.412 340 11479.06 108.73 56820.20 88888.00 2018-12-06 01:44:10.912 340 11479.13 108.76 56820.19 88888.00 2018-12-06 01:44:11.412 340 11479.08 108.73 56820.19 88888.00 2018-12-06 01:44:11.912 340 11479.05 108.78 56820.29 88888.00 2018-12-06 01:44:12.413 340 11479.14 108.78 56820.32 88888.00 2018-12-06 01:44:12.913 340 11479.13 108.76 56820.36 88888.00 2018-12-06 01:44:13.413 340 11479.15 108.82 56820.39 88888.00 2018-12-06 01:44:13.913 340 11479.17 108.86 56820.38 88888.00 2018-12-06 01:44:14.413 340 11479.13 108.83 56820.39 88888.00 2018-12-06 01:44:14.913 340 11479.13 108.80 56820.43 88888.00 2018-12-06 01:44:15.413 340 11479.14 108.85 56820.42 88888.00 2018-12-06 01:44:15.913 340 11479.08 108.85 56820.38 88888.00 2018-12-06 01:44:16.413 340 11479.10 108.86 56820.37 88888.00 2018-12-06 01:44:16.913 340 11479.09 108.86 56820.39 88888.00 2018-12-06 01:44:17.413 340 11479.06 108.84 56820.40 88888.00 2018-12-06 01:44:17.913 340 11479.09 108.82 56820.42 88888.00 2018-12-06 01:44:18.413 340 11479.12 108.85 56820.44 88888.00 2018-12-06 01:44:18.913 340 11479.09 108.86 56820.47 88888.00 2018-12-06 01:44:19.413 340 11479.10 108.90 56820.50 88888.00 2018-12-06 01:44:19.913 340 11479.09 108.87 56820.45 88888.00 2018-12-06 01:44:20.413 340 11479.05 108.86 56820.45 88888.00 2018-12-06 01:44:20.913 340 11479.06 108.87 56820.47 88888.00 2018-12-06 01:44:21.413 340 11479.09 108.90 56820.49 88888.00 2018-12-06 01:44:21.913 340 11479.05 108.87 56820.52 88888.00 2018-12-06 01:44:22.413 340 11479.10 108.85 56820.50 88888.00 2018-12-06 01:44:22.913 340 11479.09 108.86 56820.50 88888.00 2018-12-06 01:44:23.413 340 11479.07 108.87 56820.53 88888.00 2018-12-06 01:44:23.913 340 11479.14 108.86 56820.57 88888.00 2018-12-06 01:44:24.413 340 11479.15 108.84 56820.57 88888.00 2018-12-06 01:44:24.913 340 11479.12 108.85 56820.56 88888.00 2018-12-06 01:44:25.413 340 11479.20 108.85 56820.49 88888.00 2018-12-06 01:44:25.913 340 11479.16 108.82 56820.51 88888.00 2018-12-06 01:44:26.413 340 11479.16 108.83 56820.53 88888.00 2018-12-06 01:44:26.913 340 11479.23 108.85 56820.57 88888.00 2018-12-06 01:44:27.413 340 11479.14 108.84 56820.57 88888.00 2018-12-06 01:44:27.913 340 11479.08 108.84 56820.57 88888.00 2018-12-06 01:44:28.413 340 11479.17 108.84 56820.53 88888.00 2018-12-06 01:44:28.913 340 11479.14 108.85 56820.52 88888.00 2018-12-06 01:44:29.413 340 11479.16 108.89 56820.53 88888.00 2018-12-06 01:44:29.913 340 11479.21 108.92 56820.57 88888.00 2018-12-06 01:44:30.413 340 11479.12 108.89 56820.58 88888.00 2018-12-06 01:44:30.913 340 11479.15 108.84 56820.56 88888.00 2018-12-06 01:44:31.413 340 11479.14 108.84 56820.53 88888.00 2018-12-06 01:44:31.913 340 11479.12 108.79 56820.52 88888.00 2018-12-06 01:44:32.413 340 11479.05 108.83 56820.50 88888.00 2018-12-06 01:44:32.913 340 11479.16 108.84 56820.52 88888.00 2018-12-06 01:44:33.413 340 11479.13 108.83 56820.52 88888.00 2018-12-06 01:44:33.913 340 11479.17 108.85 56820.44 88888.00 2018-12-06 01:44:34.413 340 11479.19 108.84 56820.44 88888.00 2018-12-06 01:44:34.913 340 11479.14 108.83 56820.51 88888.00 2018-12-06 01:44:35.413 340 11479.21 108.84 56820.53 88888.00 2018-12-06 01:44:35.913 340 11479.19 108.86 56820.56 88888.00 2018-12-06 01:44:36.413 340 11479.13 108.86 56820.56 88888.00 2018-12-06 01:44:36.913 340 11479.15 108.86 56820.49 88888.00 2018-12-06 01:44:37.413 340 11479.16 108.90 56820.47 88888.00 2018-12-06 01:44:37.913 340 11479.16 108.90 56820.47 88888.00 2018-12-06 01:44:38.413 340 11479.21 108.92 56820.43 88888.00 2018-12-06 01:44:38.913 340 11479.20 108.87 56820.44 88888.00 2018-12-06 01:44:39.413 340 11479.15 108.82 56820.47 88888.00 2018-12-06 01:44:39.913 340 11479.15 108.83 56820.49 88888.00 2018-12-06 01:44:40.413 340 11479.17 108.83 56820.52 88888.00 2018-12-06 01:44:40.913 340 11479.13 108.83 56820.46 88888.00 2018-12-06 01:44:41.413 340 11479.15 108.82 56820.46 88888.00 2018-12-06 01:44:41.913 340 11479.12 108.82 56820.45 88888.00 2018-12-06 01:44:42.413 340 11479.06 108.83 56820.44 88888.00 2018-12-06 01:44:42.913 340 11479.14 108.84 56820.40 88888.00 2018-12-06 01:44:43.413 340 11479.16 108.84 56820.46 88888.00 2018-12-06 01:44:43.913 340 11479.06 108.85 56820.50 88888.00 2018-12-06 01:44:44.413 340 11479.10 108.87 56820.53 88888.00 2018-12-06 01:44:44.913 340 11479.10 108.93 56820.50 88888.00 2018-12-06 01:44:45.413 340 11479.05 108.97 56820.46 88888.00 2018-12-06 01:44:45.913 340 11479.12 108.97 56820.50 88888.00 2018-12-06 01:44:46.413 340 11479.14 108.97 56820.49 88888.00 2018-12-06 01:44:46.913 340 11479.12 109.03 56820.56 88888.00 2018-12-06 01:44:47.413 340 11479.15 109.06 56820.56 88888.00 2018-12-06 01:44:47.913 340 11479.10 108.99 56820.63 88888.00 2018-12-06 01:44:48.913 340 11479.17 109.00 56820.59 88888.00 2018-12-06 01:44:49.413 340 11479.17 109.03 56820.58 88888.00 2018-12-06 01:44:49.913 340 11479.12 109.04 56820.62 88888.00 2018-12-06 01:44:50.413 340 11479.14 109.03 56820.60 88888.00 2018-12-06 01:44:50.913 340 11479.13 109.04 56820.56 88888.00 2018-12-06 01:44:51.413 340 11479.15 109.06 56820.55 88888.00 2018-12-06 01:44:51.913 340 11479.20 109.06 56820.53 88888.00 2018-12-06 01:44:52.413 340 11479.14 109.07 56820.57 88888.00 2018-12-06 01:44:52.913 340 11479.19 109.06 56820.58 88888.00 2018-12-06 01:44:53.413 340 11479.26 109.05 56820.52 88888.00 2018-12-06 01:44:53.913 340 11479.13 109.04 56820.57 88888.00 2018-12-06 01:44:54.413 340 11479.14 109.07 56820.68 88888.00 2018-12-06 01:44:54.913 340 11479.16 109.06 56820.65 88888.00 2018-12-06 01:44:55.413 340 11479.13 109.06 56820.64 88888.00 2018-12-06 01:44:55.913 340 11479.20 109.07 56820.65 88888.00 2018-12-06 01:44:56.413 340 11479.21 109.06 56820.69 88888.00 2018-12-06 01:44:56.913 340 11479.14 109.04 56820.71 88888.00 2018-12-06 01:44:57.413 340 11479.16 109.06 56820.72 88888.00 2018-12-06 01:44:57.913 340 11479.16 108.98 56820.75 88888.00 2018-12-06 01:44:58.413 340 11479.09 109.00 56820.77 88888.00 2018-12-06 01:44:58.913 340 11479.13 109.05 56820.76 88888.00 2018-12-06 01:44:59.413 340 11479.14 108.99 56820.74 88888.00 2018-12-06 01:44:59.913 340 11479.08 108.97 56820.74 88888.00 2018-12-06 01:45:00.413 340 11479.15 108.97 56820.78 88888.00 2018-12-06 01:45:00.913 340 11479.16 108.91 56820.83 88888.00 2018-12-06 01:45:01.413 340 11479.08 108.96 56820.82 88888.00 2018-12-06 01:45:01.913 340 11479.16 109.02 56820.89 88888.00 2018-12-06 01:45:02.413 340 11479.10 108.98 56820.90 88888.00 2018-12-06 01:45:02.913 340 11479.06 108.96 56820.88 88888.00 2018-12-06 01:45:03.413 340 11479.09 108.98 56820.88 88888.00 2018-12-06 01:45:03.913 340 11479.12 108.93 56820.91 88888.00 2018-12-06 01:45:04.413 340 11479.08 108.93 56820.97 88888.00 2018-12-06 01:45:04.913 340 11479.12 108.93 56820.98 88888.00 2018-12-06 01:45:05.413 340 11479.06 108.89 56821.01 88888.00 2018-12-06 01:45:05.913 340 11479.02 108.90 56821.03 88888.00 2018-12-06 01:45:06.413 340 11479.07 108.90 56821.01 88888.00 2018-12-06 01:45:06.913 340 11478.96 108.90 56821.02 88888.00 2018-12-06 01:45:07.413 340 11478.94 108.93 56821.06 88888.00 2018-12-06 01:45:07.913 340 11479.06 108.93 56821.07 88888.00 2018-12-06 01:45:08.413 340 11478.92 108.89 56821.04 88888.00 2018-12-06 01:45:08.913 340 11478.88 108.90 56821.11 88888.00 2018-12-06 01:45:09.413 340 11478.94 108.87 56821.10 88888.00 2018-12-06 01:45:09.913 340 11478.88 108.80 56821.09 88888.00 2018-12-06 01:45:10.413 340 11478.89 108.86 56821.09 88888.00 2018-12-06 01:45:10.913 340 11478.96 108.92 56821.07 88888.00 2018-12-06 01:45:11.413 340 11478.92 108.89 56821.04 88888.00 2018-12-06 01:45:11.913 340 11478.89 108.91 56821.10 88888.00 2018-12-06 01:45:12.413 340 11478.92 108.90 56821.09 88888.00 2018-12-06 01:45:12.913 340 11478.88 108.87 56821.11 88888.00 2018-12-06 01:45:13.413 340 11478.89 108.90 56821.15 88888.00 2018-12-06 01:45:13.913 340 11478.91 108.90 56821.14 88888.00 2018-12-06 01:45:14.413 340 11478.82 108.90 56821.10 88888.00 2018-12-06 01:45:14.913 340 11478.87 108.96 56821.11 88888.00 2018-12-06 01:45:15.413 340 11478.91 108.96 56821.14 88888.00 2018-12-06 01:45:15.913 340 11478.92 108.98 56821.15 88888.00 2018-12-06 01:45:16.413 340 11478.94 108.98 56821.15 88888.00 2018-12-06 01:45:16.913 340 11478.84 108.97 56821.16 88888.00 2018-12-06 01:45:17.413 340 11478.74 109.00 56821.20 88888.00 2018-12-06 01:45:17.913 340 11478.82 108.99 56821.22 88888.00 2018-12-06 01:45:18.413 340 11478.84 108.94 56821.21 88888.00 2018-12-06 01:45:18.913 340 11478.79 108.96 56821.21 88888.00 2018-12-06 01:45:19.413 340 11478.80 108.97 56821.24 88888.00 2018-12-06 01:45:20.413 340 11478.81 109.00 56821.17 88888.00 2018-12-06 01:45:20.913 340 11478.81 108.99 56821.16 88888.00 2018-12-06 01:45:21.413 340 11478.79 108.97 56821.17 88888.00 2018-12-06 01:45:21.913 340 11478.79 108.98 56821.17 88888.00 2018-12-06 01:45:22.413 340 11478.80 108.98 56821.17 88888.00 2018-12-06 01:45:22.913 340 11478.74 108.98 56821.20 88888.00 2018-12-06 01:45:23.413 340 11478.71 109.02 56821.16 88888.00 2018-12-06 01:45:23.913 340 11478.78 108.99 56821.16 88888.00 2018-12-06 01:45:24.413 340 11478.77 108.97 56821.23 88888.00 2018-12-06 01:45:24.913 340 11478.71 108.97 56821.19 88888.00 2018-12-06 01:45:25.413 340 11478.74 108.96 56821.22 88888.00 2018-12-06 01:45:25.913 340 11478.66 108.94 56821.23 88888.00 2018-12-06 01:45:26.413 340 11478.66 108.94 56821.20 88888.00 2018-12-06 01:45:26.913 340 11478.67 108.96 56821.23 88888.00 2018-12-06 01:45:27.413 340 11478.67 108.96 56821.23 88888.00 2018-12-06 01:45:27.913 340 11478.74 108.96 56821.22 88888.00 2018-12-06 01:45:28.413 340 11478.78 108.96 56821.16 88888.00 2018-12-06 01:45:28.913 340 11478.72 108.98 56821.19 88888.00 2018-12-06 01:45:29.413 340 11478.72 108.99 56821.19 88888.00 2018-12-06 01:45:29.913 340 11478.75 109.03 56821.19 88888.00 2018-12-06 01:45:30.413 340 11478.72 109.02 56821.22 88888.00 2018-12-06 01:45:30.913 340 11478.71 108.98 56821.23 88888.00 2018-12-06 01:45:31.413 340 11478.68 108.98 56821.24 88888.00 2018-12-06 01:45:31.913 340 11478.66 108.96 56821.28 88888.00 2018-12-06 01:45:32.413 340 11478.72 108.94 56821.28 88888.00 2018-12-06 01:45:32.913 340 11478.71 108.92 56821.24 88888.00 2018-12-06 01:45:33.413 340 11478.68 108.94 56821.24 88888.00 2018-12-06 01:45:33.913 340 11478.77 108.97 56821.32 88888.00 2018-12-06 01:45:34.413 340 11478.74 108.97 56821.39 88888.00 2018-12-06 01:45:34.913 340 11478.68 108.94 56821.37 88888.00 2018-12-06 01:45:35.413 340 11478.72 108.97 56821.34 88888.00 2018-12-06 01:45:35.913 340 11478.71 108.97 56821.35 88888.00 2018-12-06 01:45:36.413 340 11478.71 109.03 56821.33 88888.00 2018-12-06 01:45:36.913 340 11478.77 109.04 56821.42 88888.00 2018-12-06 01:45:37.413 340 11478.71 108.99 56821.41 88888.00 2018-12-06 01:45:37.913 340 11478.72 109.00 56821.42 88888.00 2018-12-06 01:45:38.413 340 11478.78 109.03 56821.47 88888.00 2018-12-06 01:45:38.913 340 11478.73 109.03 56821.53 88888.00 2018-12-06 01:45:39.413 340 11478.68 109.02 56821.54 88888.00 2018-12-06 01:45:39.913 340 11478.77 109.02 56821.53 88888.00 2018-12-06 01:45:40.413 340 11478.70 109.04 56821.55 88888.00 2018-12-06 01:45:40.913 340 11478.65 109.04 56821.61 88888.00 2018-12-06 01:45:41.413 340 11478.80 109.05 56821.60 88888.00 2018-12-06 01:45:41.913 340 11478.74 108.98 56821.59 88888.00 2018-12-06 01:45:42.413 340 11478.66 109.02 56821.61 88888.00 2018-12-06 01:45:42.913 340 11478.74 108.99 56821.62 88888.00 2018-12-06 01:45:43.413 340 11478.73 109.00 56821.61 88888.00 2018-12-06 01:45:43.913 340 11478.70 109.03 56821.66 88888.00 2018-12-06 01:45:44.413 340 11478.72 109.02 56821.68 88888.00 2018-12-06 01:45:44.913 340 11478.65 109.06 56821.71 88888.00 2018-12-06 01:45:45.413 340 11478.67 109.11 56821.72 88888.00 2018-12-06 01:45:45.913 340 11478.75 109.09 56821.73 88888.00 2018-12-06 01:45:46.413 340 11478.72 109.12 56821.77 88888.00 2018-12-06 01:45:46.913 340 11478.78 109.17 56821.77 88888.00 2018-12-06 01:45:47.413 340 11478.78 109.14 56821.72 88888.00 2018-12-06 01:45:47.913 340 11478.67 109.11 56821.77 88888.00 2018-12-06 01:45:48.413 340 11478.72 109.13 56821.80 88888.00 2018-12-06 01:45:48.913 340 11478.75 109.10 56821.80 88888.00 2018-12-06 01:45:49.413 340 11478.70 109.11 56821.90 88888.00 2018-12-06 01:45:49.913 340 11478.73 109.12 56821.92 88888.00 2018-12-06 01:45:50.413 340 11478.72 109.14 56821.88 88888.00 2018-12-06 01:45:50.913 340 11478.70 109.17 56821.86 88888.00 2018-12-06 01:45:51.413 340 11478.78 109.20 56821.90 88888.00 2018-12-06 01:45:51.913 340 11478.78 109.18 56821.92 88888.00 2018-12-06 01:45:52.413 340 11478.70 109.20 56821.97 88888.00 2018-12-06 01:45:52.913 340 11478.80 109.21 56821.98 88888.00 2018-12-06 01:45:53.413 340 11478.78 109.23 56821.97 88888.00 2018-12-06 01:45:53.913 340 11478.84 109.26 56822.04 88888.00 2018-12-06 01:45:54.413 340 11478.91 109.25 56822.09 88888.00 2018-12-06 01:45:54.913 340 11478.86 109.24 56822.07 88888.00 2018-12-06 01:45:55.413 340 11478.87 109.23 56822.04 88888.00 2018-12-06 01:45:55.913 340 11478.94 109.25 56822.10 88888.00 2018-12-06 01:45:56.413 340 11478.91 109.24 56822.14 88888.00 2018-12-06 01:45:56.913 340 11478.88 109.27 56822.25 88888.00 2018-12-06 01:45:57.413 340 11478.92 109.33 56822.26 88888.00 2018-12-06 01:45:57.913 340 11478.88 109.31 56822.25 88888.00 2018-12-06 01:45:58.413 340 11478.91 109.32 56822.26 88888.00 2018-12-06 01:45:58.913 340 11478.99 109.32 56822.25 88888.00 2018-12-06 01:45:59.413 340 11478.87 109.37 56822.26 88888.00 2018-12-06 01:45:59.913 340 11478.86 109.41 56822.29 88888.00 2018-12-06 01:46:00.413 340 11478.94 109.39 56822.30 88888.00 2018-12-06 01:46:00.913 340 11478.91 109.38 56822.33 88888.00 2018-12-06 01:46:02.413 340 11478.96 109.33 56822.42 88888.00 2018-12-06 01:46:02.913 340 11478.96 109.44 56822.49 88888.00 2018-12-06 01:46:03.413 340 11479.00 109.46 56822.54 88888.00 2018-12-06 01:46:03.913 340 11478.98 109.47 56822.54 88888.00 2018-12-06 01:46:04.413 340 11479.07 109.51 56822.56 88888.00 2018-12-06 01:46:04.913 340 11479.15 109.55 56822.62 88888.00 2018-12-06 01:46:05.413 340 11479.10 109.53 56822.65 88888.00 2018-12-06 01:46:05.913 340 11479.22 109.52 56822.67 88888.00 2018-12-06 01:46:06.413 340 11479.21 109.57 56822.70 88888.00 2018-12-06 01:46:06.913 340 11479.14 109.58 56822.75 88888.00 2018-12-06 01:46:07.413 340 11479.23 109.58 56822.81 88888.00 2018-12-06 01:46:07.913 340 11479.26 109.61 56822.84 88888.00 2018-12-06 01:46:08.413 340 11479.14 109.65 56822.90 88888.00 2018-12-06 01:46:08.913 340 11479.23 109.67 56822.90 88888.00 2018-12-06 01:46:09.413 340 11479.34 109.65 56822.96 88888.00 2018-12-06 01:46:09.913 340 11479.31 109.68 56823.03 88888.00 2018-12-06 01:46:10.413 340 11479.37 109.73 56823.13 88888.00 2018-12-06 01:46:10.913 340 11479.41 109.77 56823.16 88888.00 2018-12-06 01:46:11.413 340 11479.36 109.79 56823.20 88888.00 2018-12-06 01:46:11.913 340 11479.45 109.82 56823.27 88888.00 2018-12-06 01:46:12.413 340 11479.45 109.81 56823.27 88888.00 2018-12-06 01:46:12.913 340 11479.36 109.91 56823.32 88888.00 2018-12-06 01:46:13.413 340 11479.44 109.91 56823.39 88888.00 2018-12-06 01:46:13.913 340 11479.42 109.87 56823.41 88888.00 2018-12-06 01:46:14.413 340 11479.41 109.91 56823.44 88888.00 2018-12-06 01:46:14.913 340 11479.59 109.92 56823.50 88888.00 2018-12-06 01:46:15.413 340 11479.61 109.95 56823.55 88888.00 2018-12-06 01:46:15.913 340 11479.54 110.04 56823.60 88888.00 2018-12-06 01:46:16.404 340 11479.65 110.05 56823.67 88888.00 2018-12-06 01:46:16.904 340 11479.71 110.07 56823.73 88888.00 2018-12-06 01:46:17.404 340 11479.71 110.12 56823.83 88888.00 2018-12-06 01:46:17.904 340 11479.77 110.18 56823.89 88888.00 2018-12-06 01:46:18.404 340 11479.71 110.16 56823.89 88888.00 2018-12-06 01:46:18.904 340 11479.71 110.23 56823.95 88888.00 2018-12-06 01:46:19.404 340 11479.90 110.26 56824.03 88888.00 2018-12-06 01:46:19.904 340 11479.84 110.25 56824.09 88888.00 2018-12-06 01:46:20.404 340 11479.84 110.32 56824.22 88888.00 2018-12-06 01:46:20.904 340 11479.95 110.38 56824.27 88888.00 2018-12-06 01:46:21.404 340 11479.90 110.47 56824.31 88888.00 2018-12-06 01:46:21.904 340 11479.97 110.52 56824.47 88888.00 2018-12-06 01:46:22.404 340 11480.00 110.48 56824.58 88888.00 2018-12-06 01:46:22.904 340 11479.97 110.54 56824.68 88888.00 2018-12-06 01:46:23.404 340 11480.06 110.61 56824.75 88888.00 2018-12-06 01:46:23.904 340 11480.11 110.55 56824.73 88888.00 2018-12-06 01:46:24.404 340 11480.06 110.57 56824.74 88888.00 2018-12-06 01:46:24.904 340 11480.13 110.69 56824.81 88888.00 2018-12-06 01:46:25.404 340 11480.18 110.70 56824.90 88888.00 2018-12-06 01:46:25.904 340 11480.14 110.70 56825.02 88888.00 2018-12-06 01:46:26.404 340 11480.25 110.75 56825.07 88888.00 2018-12-06 01:46:26.904 340 11480.20 110.76 56825.18 88888.00 2018-12-06 01:46:27.404 340 11480.17 110.64 56825.25 88888.00 2018-12-06 01:46:27.904 340 11480.24 110.80 56825.27 88888.00 2018-12-06 01:46:28.404 340 11480.20 110.88 56825.30 88888.00 2018-12-06 01:46:28.904 340 11480.23 110.90 56825.38 88888.00 2018-12-06 01:46:29.904 340 11480.30 110.95 56825.35 88888.00 2018-12-06 01:46:30.404 340 11480.24 111.03 56825.40 88888.00 2018-12-06 01:46:30.904 340 11480.27 111.06 56825.53 88888.00 2018-12-06 01:46:31.904 340 11480.25 111.07 56825.58 88888.00 2018-12-06 01:46:32.404 340 11480.27 111.13 56825.59 88888.00 2018-12-06 01:46:32.904 340 11480.20 111.11 56825.62 88888.00 2018-12-06 01:46:33.404 340 11480.14 111.15 56825.71 88888.00 2018-12-06 01:46:33.904 340 11480.20 111.15 56825.83 88888.00 2018-12-06 01:46:34.404 340 11480.14 111.17 56825.84 88888.00 2018-12-06 01:46:34.904 340 11480.09 111.24 56825.86 88888.00 2018-12-06 01:46:35.404 340 11480.11 111.24 56825.92 88888.00 2018-12-06 01:46:35.904 340 11480.09 111.28 56825.97 88888.00 2018-12-06 01:46:36.404 340 11480.11 111.34 56825.96 88888.00 2018-12-06 01:46:36.904 340 11480.14 111.37 56825.96 88888.00 2018-12-06 01:46:37.404 340 11480.00 111.37 56825.99 88888.00 2018-12-06 01:46:37.904 340 11479.99 111.45 56826.02 88888.00 2018-12-06 01:46:38.404 340 11480.03 111.50 56826.04 88888.00 2018-12-06 01:46:38.904 340 11479.97 111.51 56826.05 88888.00 2018-12-06 01:46:39.404 340 11479.95 111.59 56826.15 88888.00 2018-12-06 01:46:39.904 340 11479.95 111.55 56826.18 88888.00 2018-12-06 01:46:40.404 340 11479.95 111.57 56826.26 88888.00 2018-12-06 01:46:40.904 340 11480.02 111.70 56826.31 88888.00 2018-12-06 01:46:41.404 340 11480.04 111.75 56826.30 88888.00 2018-12-06 01:46:41.904 340 11479.95 111.72 56826.30 88888.00 2018-12-06 01:46:42.404 340 11479.90 111.78 56826.34 88888.00 2018-12-06 01:46:42.904 340 11479.96 111.81 56826.39 88888.00 2018-12-06 01:46:43.404 340 11479.89 111.81 56826.46 88888.00 2018-12-06 01:46:43.904 340 11479.84 111.86 56826.55 88888.00 2018-12-06 01:46:44.404 340 11479.85 111.88 56826.50 88888.00 2018-12-06 01:46:44.904 340 11479.83 111.95 56826.52 88888.00 2018-12-06 01:46:45.404 340 11479.90 111.97 56826.53 88888.00 2018-12-06 01:46:45.904 340 11479.91 111.98 56826.52 88888.00 2018-12-06 01:46:46.404 340 11479.86 112.06 56826.59 88888.00 2018-12-06 01:46:46.904 340 11479.90 112.15 56826.61 88888.00 2018-12-06 01:46:47.404 340 11479.89 112.20 56826.61 88888.00 2018-12-06 01:46:47.904 340 11479.84 112.22 56826.68 88888.00 2018-12-06 01:46:48.404 340 11479.86 112.25 56826.71 88888.00 2018-12-06 01:46:48.904 340 11479.86 112.26 56826.76 88888.00 2018-12-06 01:46:49.404 340 11479.78 112.27 56826.76 88888.00 2018-12-06 01:46:49.904 340 11479.81 112.31 56826.76 88888.00 2018-12-06 01:46:50.404 340 11479.89 112.33 56826.76 88888.00 2018-12-06 01:46:50.904 340 11479.84 112.32 56826.74 88888.00 2018-12-06 01:46:51.404 340 11479.83 112.38 56826.68 88888.00 2018-12-06 01:46:51.904 340 11479.85 112.42 56826.73 88888.00 2018-12-06 01:46:52.404 340 11479.72 112.45 56826.74 88888.00 2018-12-06 01:46:53.404 340 11479.85 112.49 56826.72 88888.00 2018-12-06 01:46:53.904 340 11479.82 112.53 56826.73 88888.00 2018-12-06 01:46:54.404 340 11479.91 112.53 56826.67 88888.00 2018-12-06 01:46:54.904 340 11479.91 112.54 56826.68 88888.00 2018-12-06 01:46:55.404 340 11479.85 112.58 56826.66 88888.00 2018-12-06 01:46:55.904 340 11479.91 112.59 56826.61 88888.00 2018-12-06 01:46:56.404 340 11479.91 112.61 56826.56 88888.00 2018-12-06 01:46:56.904 340 11479.81 112.65 56826.48 88888.00 2018-12-06 01:46:57.404 340 11479.92 112.65 56826.35 88888.00 2018-12-06 01:46:57.904 340 11479.89 112.67 56826.33 88888.00 2018-12-06 01:46:58.404 340 11479.85 112.68 56826.30 88888.00 2018-12-06 01:46:58.904 340 11479.92 112.70 56826.18 88888.00 2018-12-06 01:46:59.404 340 11479.90 112.71 56826.07 88888.00 2018-12-06 01:46:59.904 340 11479.85 112.71 56825.97 88888.00 2018-12-06 01:47:00.404 340 11479.93 112.66 56825.86 88888.00 2018-12-06 01:47:00.904 340 11479.93 112.66 56825.75 88888.00 2018-12-06 01:47:01.404 340 11479.93 112.66 56825.66 88888.00 2018-12-06 01:47:01.904 340 11480.00 112.68 56825.47 88888.00 2018-12-06 01:47:02.404 340 11480.03 112.68 56825.28 88888.00 2018-12-06 01:47:03.404 340 11480.05 112.68 56825.02 88888.00 2018-12-06 01:47:03.904 340 11480.05 112.64 56824.88 88888.00 2018-12-06 01:47:04.404 340 11480.10 112.64 56824.70 88888.00 2018-12-06 01:47:04.904 340 11480.20 112.64 56824.54 88888.00 2018-12-06 01:47:05.404 340 11480.23 112.56 56824.37 88888.00 2018-12-06 01:47:05.904 340 11480.21 112.58 56824.30 88888.00 2018-12-06 01:47:06.404 340 11480.31 112.53 56824.13 88888.00 2018-12-06 01:47:06.904 340 11480.28 112.46 56823.95 88888.00 2018-12-06 01:47:07.404 340 11480.32 112.51 56823.77 88888.00 2018-12-06 01:47:07.904 340 11480.44 112.51 56823.60 88888.00 2018-12-06 01:47:08.404 340 11480.40 112.44 56823.44 88888.00 2018-12-06 01:47:08.904 340 11480.48 112.40 56823.27 88888.00 2018-12-06 01:47:09.404 340 11480.48 112.37 56823.06 88888.00 2018-12-06 01:47:09.904 340 11480.44 112.33 56822.84 88888.00 2018-12-06 01:47:10.404 340 11480.47 112.34 56822.69 88888.00 2018-12-06 01:47:10.904 340 11480.56 112.31 56822.49 88888.00 2018-12-06 01:47:11.404 340 11480.54 112.23 56822.23 88888.00 2018-12-06 01:47:11.904 340 11480.56 112.20 56821.99 88888.00 2018-12-06 01:47:12.404 340 11480.65 112.12 56821.81 88888.00 2018-12-06 01:47:12.904 340 11480.62 112.03 56821.59 88888.00 2018-12-06 01:47:13.404 340 11480.66 112.08 56821.45 88888.00 2018-12-06 01:47:13.904 340 11480.74 112.04 56821.24 88888.00 2018-12-06 01:47:14.404 340 11480.68 111.82 56821.04 88888.00 2018-12-06 01:47:14.904 340 11480.74 111.91 56820.84 88888.00 2018-12-06 01:47:15.404 340 11480.79 111.91 56820.56 88888.00 2018-12-06 01:47:15.904 340 11480.80 111.89 56820.31 88888.00 2018-12-06 01:47:16.404 340 11480.93 111.83 56820.14 88888.00 2018-12-06 01:47:16.904 340 11481.04 111.79 56819.95 88888.00 2018-12-06 01:47:17.404 340 11481.02 111.77 56819.80 88888.00 2018-12-06 01:47:17.904 340 11481.18 111.79 56819.61 88888.00 2018-12-06 01:47:18.404 340 11481.25 111.71 56819.42 88888.00 2018-12-06 01:47:18.904 340 11481.28 111.68 56819.20 88888.00 2018-12-06 01:47:19.404 340 11481.39 111.65 56819.04 88888.00 2018-12-06 01:47:19.904 340 11481.55 111.63 56818.88 88888.00 2018-12-06 01:47:20.404 340 11481.60 111.65 56818.73 88888.00 2018-12-06 01:47:20.904 340 11481.73 111.61 56818.61 88888.00 2018-12-06 01:47:21.404 340 11481.83 111.49 56818.41 88888.00 2018-12-06 01:47:21.904 340 11481.84 111.47 56818.27 88888.00 2018-12-06 01:47:22.404 340 11481.95 111.47 56818.16 88888.00 2018-12-06 01:47:22.904 340 11482.05 111.41 56818.02 88888.00 2018-12-06 01:47:23.404 340 11482.12 111.35 56817.89 88888.00 2018-12-06 01:47:23.904 340 11482.20 111.37 56817.79 88888.00 2018-12-06 01:47:24.404 340 11482.22 111.34 56817.66 88888.00 2018-12-06 01:47:24.904 340 11482.29 111.31 56817.54 88888.00 2018-12-06 01:47:25.404 340 11482.42 111.30 56817.42 88888.00 2018-12-06 01:47:25.904 340 11482.49 111.17 56817.38 88888.00 2018-12-06 01:47:26.404 340 11482.57 111.09 56817.35 88888.00 2018-12-06 01:47:26.904 340 11482.73 111.16 56817.26 88888.00 2018-12-06 01:47:27.404 340 11482.75 111.16 56817.17 88888.00 2018-12-06 01:47:27.904 340 11482.74 111.15 56817.10 88888.00 2018-12-06 01:47:28.404 340 11482.91 111.14 56817.06 88888.00 2018-12-06 01:47:28.904 340 11482.99 111.16 56817.03 88888.00 2018-12-06 01:47:29.404 340 11482.98 111.11 56817.02 88888.00 2018-12-06 01:47:29.904 340 11483.06 111.09 56817.04 88888.00 2018-12-06 01:47:30.404 340 11483.12 111.08 56817.06 88888.00 2018-12-06 01:47:30.904 340 11483.26 111.09 56817.05 88888.00 2018-12-06 01:47:31.404 340 11483.38 111.07 56817.06 88888.00 2018-12-06 01:47:31.904 340 11483.40 111.02 56817.09 88888.00 2018-12-06 01:47:32.404 340 11483.46 111.06 56817.09 88888.00 2018-12-06 01:47:32.904 340 11483.59 111.03 56817.13 88888.00 2018-12-06 01:47:33.404 340 11483.68 111.00 56817.17 88888.00 2018-12-06 01:47:33.904 340 11483.71 110.96 56817.25 88888.00 2018-12-06 01:47:34.404 340 11483.80 110.98 56817.35 88888.00 2018-12-06 01:47:34.904 340 11483.78 110.96 56817.47 88888.00 2018-12-06 01:47:35.404 340 11483.81 110.97 56817.54 88888.00 2018-12-06 01:47:35.904 340 11483.89 110.93 56817.62 88888.00 2018-12-06 01:47:36.404 340 11483.85 110.97 56817.70 88888.00 2018-12-06 01:47:36.904 340 11483.85 111.04 56817.79 88888.00 2018-12-06 01:47:37.404 340 11483.92 111.02 56817.92 88888.00 2018-12-06 01:47:37.904 340 11483.85 110.97 56818.01 88888.00 2018-12-06 01:47:38.404 340 11483.92 111.03 56818.11 88888.00 2018-12-06 01:47:38.904 340 11483.92 111.06 56818.24 88888.00 2018-12-06 01:47:39.404 340 11483.89 111.07 56818.30 88888.00 2018-12-06 01:47:39.904 340 11483.92 111.08 56818.47 88888.00 2018-12-06 01:47:40.404 340 11484.00 111.04 56818.65 88888.00 2018-12-06 01:47:40.904 340 11483.95 111.02 56818.90 88888.00 2018-12-06 01:47:41.404 340 11483.91 111.06 56819.03 88888.00 2018-12-06 01:47:41.904 340 11483.99 111.06 56819.12 88888.00 2018-12-06 01:47:42.404 340 11483.99 111.09 56819.31 88888.00 2018-12-06 01:47:42.904 340 11484.01 111.13 56819.46 88888.00 2018-12-06 01:47:43.404 340 11484.05 111.11 56819.62 88888.00 2018-12-06 01:47:43.904 340 11484.01 111.15 56819.80 88888.00 2018-12-06 01:47:44.404 340 11484.07 111.22 56819.93 88888.00 2018-12-06 01:47:44.904 340 11484.10 111.22 56820.08 88888.00 2018-12-06 01:47:45.404 340 11484.10 111.27 56820.26 88888.00 2018-12-06 01:47:45.904 340 11484.14 111.32 56820.47 88888.00 2018-12-06 01:47:46.404 340 11484.14 111.31 56820.65 88888.00 2018-12-06 01:47:46.904 340 11484.10 111.36 56820.90 88888.00 2018-12-06 01:47:47.404 340 11484.14 111.38 56821.13 88888.00 2018-12-06 01:47:47.904 340 11484.17 111.40 56821.28 88888.00 2018-12-06 01:47:48.404 340 11484.10 111.42 56821.37 88888.00 2018-12-06 01:47:48.904 340 11484.09 111.45 56821.56 88888.00 2018-12-06 01:47:49.404 340 11484.10 111.44 56821.66 88888.00 2018-12-06 01:47:49.904 340 11484.09 111.48 56821.80 88888.00 2018-12-06 01:47:50.404 340 11484.10 111.49 56821.98 88888.00 2018-12-06 01:47:50.904 340 11484.05 111.49 56822.10 88888.00 2018-12-06 01:47:51.404 340 11483.98 111.55 56822.25 88888.00 2018-12-06 01:47:51.904 340 11484.07 111.62 56822.46 88888.00 2018-12-06 01:47:52.404 340 11484.07 111.61 56822.58 88888.00 2018-12-06 01:47:52.904 340 11483.93 111.65 56822.75 88888.00 2018-12-06 01:47:53.404 340 11483.98 111.72 56822.90 88888.00 2018-12-06 01:47:53.904 340 11483.95 111.74 56823.07 88888.00 2018-12-06 01:47:54.404 340 11483.92 111.77 56823.27 88888.00 2018-12-06 01:47:54.904 340 11484.01 111.82 56823.41 88888.00 2018-12-06 01:47:55.404 340 11483.92 111.88 56823.55 88888.00 2018-12-06 01:47:55.904 340 11483.88 111.89 56823.71 88888.00 2018-12-06 01:47:56.404 340 11483.95 111.89 56823.87 88888.00 2018-12-06 01:47:56.904 340 11483.94 111.91 56823.98 88888.00 2018-12-06 01:47:57.404 340 11483.84 111.99 56824.16 88888.00 2018-12-06 01:47:57.904 340 11483.88 112.05 56824.35 88888.00 2018-12-06 01:47:58.404 340 11483.89 112.16 56824.47 88888.00 2018-12-06 01:47:58.904 340 11483.89 112.24 56824.58 88888.00 2018-12-06 01:47:59.404 340 11483.92 112.30 56824.77 88888.00 2018-12-06 01:47:59.904 340 11483.91 112.31 56824.90 88888.00 2018-12-06 01:48:00.404 340 11483.84 112.38 56825.02 88888.00 2018-12-06 01:48:00.904 340 11483.87 112.43 56825.24 88888.00 2018-12-06 01:48:01.404 340 11483.82 112.45 56825.37 88888.00 2018-12-06 01:48:01.904 340 11483.77 112.51 56825.50 88888.00 2018-12-06 01:48:02.404 340 11483.84 112.54 56825.66 88888.00 2018-12-06 01:48:02.904 340 11483.80 112.59 56825.77 88888.00 2018-12-06 01:48:03.404 340 11483.78 112.68 56825.84 88888.00 2018-12-06 01:48:03.904 340 11483.87 112.66 56825.97 88888.00 2018-12-06 01:48:04.404 340 11483.74 112.65 56826.08 88888.00 2018-12-06 01:48:04.904 340 11483.74 112.70 56826.21 88888.00 2018-12-06 01:48:05.404 340 11483.78 112.75 56826.37 88888.00 2018-12-06 01:48:06.404 340 11483.58 112.84 56826.50 88888.00 2018-12-06 01:48:06.904 340 11483.68 112.91 56826.56 88888.00 2018-12-06 01:48:07.404 340 11483.60 112.91 56826.62 88888.00 2018-12-06 01:48:07.904 340 11483.60 112.92 56826.72 88888.00 2018-12-06 01:48:08.404 340 11483.60 112.94 56826.73 88888.00 2018-12-06 01:48:08.904 340 11483.52 112.99 56826.75 88888.00 2018-12-06 01:48:09.404 340 11483.50 113.06 56826.86 88888.00 2018-12-06 01:48:09.904 340 11483.55 113.04 56826.87 88888.00 2018-12-06 01:48:10.404 340 11483.47 113.05 56826.87 88888.00 2018-12-06 01:48:10.904 340 11483.50 113.13 56826.93 88888.00 2018-12-06 01:48:11.404 340 11483.48 113.15 56826.94 88888.00 2018-12-06 01:48:11.904 340 11483.37 113.15 56826.97 88888.00 2018-12-06 01:48:12.404 340 11483.40 113.21 56827.01 88888.00 2018-12-06 01:48:12.904 340 11483.37 113.26 56827.04 88888.00 2018-12-06 01:48:13.404 340 11483.34 113.26 56827.05 88888.00 2018-12-06 01:48:13.904 340 11483.32 113.27 56827.03 88888.00 2018-12-06 01:48:14.404 340 11483.32 113.27 56827.00 88888.00 2018-12-06 01:48:14.904 340 11483.18 113.32 56826.99 88888.00 2018-12-06 01:48:15.404 340 11483.16 113.39 56827.00 88888.00 2018-12-06 01:48:15.904 340 11483.17 113.39 56827.03 88888.00 2018-12-06 01:48:16.404 340 11483.11 113.41 56827.00 88888.00 2018-12-06 01:48:16.904 340 11483.06 113.45 56827.03 88888.00 2018-12-06 01:48:17.404 340 11483.02 113.47 56827.03 88888.00 2018-12-06 01:48:17.904 340 11483.03 113.46 56827.00 88888.00 2018-12-06 01:48:18.404 340 11483.06 113.49 56826.92 88888.00 2018-12-06 01:48:18.904 340 11483.06 113.52 56826.92 88888.00 2018-12-06 01:48:19.404 340 11483.01 113.58 56826.92 88888.00 2018-12-06 01:48:19.904 340 11482.98 113.63 56826.93 88888.00 2018-12-06 01:48:20.404 340 11482.98 113.63 56826.85 88888.00 2018-12-06 01:48:20.904 340 11482.98 113.62 56826.81 88888.00 2018-12-06 01:48:21.405 340 11482.94 113.62 56826.81 88888.00 2018-12-06 01:48:21.905 340 11482.92 113.68 56826.74 88888.00 2018-12-06 01:48:22.405 340 11482.94 113.70 56826.74 88888.00 2018-12-06 01:48:22.905 340 11482.91 113.72 56826.76 88888.00 2018-12-06 01:48:23.405 340 11482.82 113.66 56826.71 88888.00 2018-12-06 01:48:23.905 340 11482.83 113.65 56826.62 88888.00 2018-12-06 01:48:24.405 340 11482.92 113.67 56826.58 88888.00 2018-12-06 01:48:24.905 340 11482.77 113.70 56826.59 88888.00 2018-12-06 01:48:25.405 340 11482.75 113.65 56826.58 88888.00 2018-12-06 01:48:25.905 340 11482.70 113.67 56826.52 88888.00 2018-12-06 01:48:26.405 340 11482.61 113.72 56826.49 88888.00 2018-12-06 01:48:26.905 340 11482.62 113.80 56826.47 88888.00 2018-12-06 01:48:27.405 340 11482.74 113.83 56826.43 88888.00 2018-12-06 01:48:27.905 340 11482.67 113.85 56826.42 88888.00 2018-12-06 01:48:28.405 340 11482.60 113.94 56826.42 88888.00 2018-12-06 01:48:28.905 340 11482.60 114.01 56826.37 88888.00 2018-12-06 01:48:29.405 340 11482.59 114.00 56826.34 88888.00 2018-12-06 01:48:29.905 340 11482.59 114.08 56826.33 88888.00 2018-12-06 01:48:30.405 340 11482.63 114.09 56826.36 88888.00 2018-12-06 01:48:30.905 340 11482.61 114.08 56826.27 88888.00 2018-12-06 01:48:31.405 340 11482.63 114.14 56826.24 88888.00 2018-12-06 01:48:31.905 340 11482.66 114.17 56826.28 88888.00 2018-12-06 01:48:32.405 340 11482.63 114.19 56826.30 88888.00 2018-12-06 01:48:32.905 340 11482.61 114.24 56826.30 88888.00 2018-12-06 01:48:33.405 340 11482.67 114.26 56826.24 88888.00 2018-12-06 01:48:33.905 340 11482.59 114.28 56826.20 88888.00 2018-12-06 01:48:34.405 340 11482.59 114.31 56826.23 88888.00 2018-12-06 01:48:34.905 340 11482.64 114.33 56826.22 88888.00 2018-12-06 01:48:35.405 340 11482.56 114.33 56826.23 88888.00 2018-12-06 01:48:35.905 340 11482.61 114.38 56826.21 88888.00 2018-12-06 01:48:36.405 340 11482.64 114.42 56826.22 88888.00 2018-12-06 01:48:36.905 340 11482.60 114.47 56826.17 88888.00 2018-12-06 01:48:37.405 340 11482.63 114.48 56826.20 88888.00 2018-12-06 01:48:37.905 340 11482.61 114.47 56826.20 88888.00 2018-12-06 01:48:38.405 340 11482.59 114.53 56826.14 88888.00 2018-12-06 01:48:38.905 340 11482.56 114.54 56826.10 88888.00 2018-12-06 01:48:39.405 340 11482.57 114.54 56826.14 88888.00 2018-12-06 01:48:39.905 340 11482.49 114.53 56826.11 88888.00 2018-12-06 01:48:40.405 340 11482.49 114.58 56826.09 88888.00 2018-12-06 01:48:40.905 340 11482.55 114.57 56826.08 88888.00 2018-12-06 01:48:41.405 340 11482.50 114.58 56826.09 88888.00 2018-12-06 01:48:41.905 340 11482.52 114.64 56826.09 88888.00 2018-12-06 01:48:42.405 340 11482.55 114.64 56826.02 88888.00 2018-12-06 01:48:42.905 340 11482.48 114.71 56826.07 88888.00 2018-12-06 01:48:43.405 340 11482.46 114.75 56826.11 88888.00 2018-12-06 01:48:43.905 340 11482.48 114.75 56826.08 88888.00 2018-12-06 01:48:44.405 340 11482.49 114.76 56826.05 88888.00 2018-12-06 01:48:44.905 340 11482.56 114.85 56826.01 88888.00 2018-12-06 01:48:45.405 340 11482.50 114.89 56826.01 88888.00 2018-12-06 01:48:45.905 340 11482.47 114.94 56826.03 88888.00 2018-12-06 01:48:46.405 340 11482.55 114.96 56825.98 88888.00 2018-12-06 01:48:46.905 340 11482.56 114.97 56825.94 88888.00 2018-12-06 01:48:47.405 340 11482.48 114.99 56825.95 88888.00 2018-12-06 01:48:47.905 340 11482.50 115.03 56825.98 88888.00 2018-12-06 01:48:48.405 340 11482.48 115.03 56825.88 88888.00 2018-12-06 01:48:48.905 340 11482.43 115.04 56825.85 88888.00 2018-12-06 01:48:49.405 340 11482.50 115.06 56825.91 88888.00 2018-12-06 01:48:49.905 340 11482.52 115.08 56825.85 88888.00 2018-12-06 01:48:50.405 340 11482.48 115.11 56825.77 88888.00 2018-12-06 01:48:50.905 340 11482.46 115.13 56825.76 88888.00 2018-12-06 01:48:51.405 340 11482.39 115.15 56825.72 88888.00 2018-12-06 01:48:51.905 340 11482.34 115.16 56825.72 88888.00 2018-12-06 01:48:52.405 340 11482.38 115.16 56825.71 88888.00 2018-12-06 01:48:52.905 340 11482.33 115.17 56825.63 88888.00 2018-12-06 01:48:53.405 340 11482.29 115.23 56825.63 88888.00 2018-12-06 01:48:53.905 340 11482.35 115.26 56825.64 88888.00 2018-12-06 01:48:54.405 340 11482.36 115.25 56825.60 88888.00 2018-12-06 01:48:54.905 340 11482.40 115.29 56825.62 88888.00 2018-12-06 01:48:55.405 340 11482.43 115.31 56825.57 88888.00 2018-12-06 01:48:55.905 340 11482.39 115.26 56825.58 88888.00 2018-12-06 01:48:56.405 340 11482.46 115.33 56825.53 88888.00 2018-12-06 01:48:56.905 340 11482.49 115.37 56825.53 88888.00 2018-12-06 01:48:57.405 340 11482.41 115.39 56825.50 88888.00 2018-12-06 01:48:57.905 340 11482.39 115.42 56825.44 88888.00 2018-12-06 01:48:58.405 340 11482.48 115.47 56825.45 88888.00 2018-12-06 01:48:58.905 340 11482.36 115.49 56825.39 88888.00 2018-12-06 01:48:59.405 340 11482.35 115.51 56825.37 88888.00 2018-12-06 01:48:59.905 340 11482.33 115.51 56825.39 88888.00 2018-12-06 01:49:00.405 340 11482.25 115.47 56825.24 88888.00 2018-12-06 01:49:00.905 340 11482.18 115.52 56825.18 88888.00 2018-12-06 01:49:01.405 340 11482.20 115.47 56825.14 88888.00 2018-12-06 01:49:01.905 340 11482.09 115.46 56825.13 88888.00 2018-12-06 01:49:02.405 340 11482.01 115.56 56825.09 88888.00 2018-12-06 01:49:02.905 340 11481.95 115.56 56825.02 88888.00 2018-12-06 01:49:03.405 340 11481.90 115.55 56824.96 88888.00 2018-12-06 01:49:03.905 340 11481.94 115.63 56824.89 88888.00 2018-12-06 01:49:04.405 340 11481.97 115.57 56824.82 88888.00 2018-12-06 01:49:04.905 340 11481.90 115.53 56824.77 88888.00 2018-12-06 01:49:05.405 340 11481.86 115.58 56824.69 88888.00 2018-12-06 01:49:05.905 340 11481.77 115.60 56824.57 88888.00 2018-12-06 01:49:06.405 340 11481.72 115.57 56824.48 88888.00 2018-12-06 01:49:06.905 340 11481.73 115.57 56824.38 88888.00 2018-12-06 01:49:07.405 340 11481.73 115.58 56824.27 88888.00 2018-12-06 01:49:07.905 340 11481.70 115.59 56824.23 88888.00 2018-12-06 01:49:08.405 340 11481.77 115.67 56824.13 88888.00 2018-12-06 01:49:08.905 340 11481.77 115.65 56824.03 88888.00 2018-12-06 01:49:09.405 340 11481.76 115.70 56823.87 88888.00 2018-12-06 01:49:09.905 340 11481.91 115.78 56823.77 88888.00 2018-12-06 01:49:10.405 340 11481.87 115.74 56823.68 88888.00 2018-12-06 01:49:10.905 340 11481.86 115.74 56823.59 88888.00 2018-12-06 01:49:11.405 340 11481.88 115.78 56823.48 88888.00 2018-12-06 01:49:11.905 340 11481.93 115.74 56823.40 88888.00 2018-12-06 01:49:12.405 340 11481.91 115.74 56823.32 88888.00 2018-12-06 01:49:12.905 340 11482.01 115.81 56823.22 88888.00 2018-12-06 01:49:13.405 340 11482.02 115.79 56823.09 88888.00 2018-12-06 01:49:13.905 340 11481.99 115.78 56823.01 88888.00 2018-12-06 01:49:14.405 340 11482.07 115.78 56822.93 88888.00 2018-12-06 01:49:14.905 340 11482.01 115.77 56822.84 88888.00 2018-12-06 01:49:15.405 340 11482.00 115.81 56822.75 88888.00 2018-12-06 01:49:15.905 340 11482.13 115.79 56822.63 88888.00 2018-12-06 01:49:16.405 340 11482.08 115.83 56822.55 88888.00 2018-12-06 01:49:16.905 340 11482.08 115.87 56822.45 88888.00 2018-12-06 01:49:17.405 340 11482.14 115.89 56822.41 88888.00 2018-12-06 01:49:17.905 340 11482.14 115.89 56822.37 88888.00 2018-12-06 01:49:18.405 340 11482.21 115.92 56822.31 88888.00 2018-12-06 01:49:18.905 340 11482.34 115.91 56822.20 88888.00 2018-12-06 01:49:19.405 340 11482.36 115.90 56822.14 88888.00 2018-12-06 01:49:19.905 340 11482.41 115.93 56822.06 88888.00 2018-12-06 01:49:20.405 340 11482.48 115.96 56822.00 88888.00 2018-12-06 01:49:20.905 340 11482.47 115.97 56821.91 88888.00 2018-12-06 01:49:21.405 340 11482.54 116.04 56821.84 88888.00 2018-12-06 01:49:21.905 340 11482.62 116.00 56821.73 88888.00 2018-12-06 01:49:22.405 340 11482.70 116.01 56821.72 88888.00 2018-12-06 01:49:22.905 340 11482.74 116.10 56821.68 88888.00 2018-12-06 01:49:23.405 340 11482.74 116.07 56821.64 88888.00 2018-12-06 01:49:23.905 340 11482.73 116.08 56821.61 88888.00 2018-12-06 01:49:24.405 340 11482.81 116.12 56821.56 88888.00 2018-12-06 01:49:24.905 340 11482.85 116.11 56821.52 88888.00 2018-12-06 01:49:25.405 340 11482.84 116.13 56821.43 88888.00 2018-12-06 01:49:25.905 340 11482.91 116.17 56821.40 88888.00 2018-12-06 01:49:26.405 340 11482.99 116.13 56821.40 88888.00 2018-12-06 01:49:26.905 340 11483.06 116.17 56821.32 88888.00 2018-12-06 01:49:27.405 340 11483.18 116.21 56821.28 88888.00 2018-12-06 01:49:27.905 340 11483.31 116.17 56821.26 88888.00 2018-12-06 01:49:28.405 340 11483.31 116.21 56821.27 88888.00 2018-12-06 01:49:29.405 340 11483.46 116.33 56821.23 88888.00 2018-12-06 01:49:29.905 340 11483.51 116.27 56821.23 88888.00 2018-12-06 01:49:30.405 340 11483.61 116.30 56821.19 88888.00 2018-12-06 01:49:30.905 340 11483.67 116.28 56821.17 88888.00 2018-12-06 01:49:31.405 340 11483.59 116.31 56821.15 88888.00 2018-12-06 01:49:31.905 340 11483.62 116.38 56821.14 88888.00 2018-12-06 01:49:32.405 340 11483.72 116.33 56821.11 88888.00 2018-12-06 01:49:32.905 340 11483.71 116.35 56821.10 88888.00 2018-12-06 01:49:33.405 340 11483.75 116.38 56821.07 88888.00 2018-12-06 01:49:33.905 340 11483.74 116.35 56820.97 88888.00 2018-12-06 01:49:34.405 340 11483.73 116.41 56820.98 88888.00 2018-12-06 01:49:34.905 340 11483.82 116.39 56820.96 88888.00 2018-12-06 01:49:35.405 340 11483.77 116.33 56820.94 88888.00 2018-12-06 01:49:35.905 340 11483.75 116.35 56820.91 88888.00 2018-12-06 01:49:36.405 340 11483.85 116.37 56820.89 88888.00 2018-12-06 01:49:36.905 340 11483.81 116.32 56820.87 88888.00 2018-12-06 01:49:37.405 340 11483.81 116.33 56820.88 88888.00 2018-12-06 01:49:37.905 340 11483.85 116.34 56820.90 88888.00 2018-12-06 01:49:38.405 340 11483.82 116.33 56820.89 88888.00 2018-12-06 01:49:38.905 340 11483.87 116.39 56820.84 88888.00 2018-12-06 01:49:39.405 340 11483.96 116.49 56820.85 88888.00 2018-12-06 01:49:39.905 340 11483.95 116.49 56820.87 88888.00 2018-12-06 01:49:40.405 340 11483.95 116.51 56820.84 88888.00 2018-12-06 01:49:40.905 340 11484.00 116.52 56820.83 88888.00 2018-12-06 01:49:41.405 340 11484.01 116.55 56820.89 88888.00 2018-12-06 01:49:41.905 340 11484.05 116.61 56820.96 88888.00 2018-12-06 01:49:42.405 340 11484.10 116.58 56820.92 88888.00 2018-12-06 01:49:42.905 340 11484.07 116.53 56820.95 88888.00 2018-12-06 01:49:43.405 340 11484.09 116.55 56820.97 88888.00 2018-12-06 01:49:43.905 340 11484.13 116.55 56820.95 88888.00 2018-12-06 01:49:44.405 340 11484.06 116.47 56820.94 88888.00 2018-12-06 01:49:44.905 340 11484.02 116.49 56820.96 88888.00 2018-12-06 01:49:45.405 340 11484.06 116.53 56821.01 88888.00 2018-12-06 01:49:45.905 340 11483.94 116.54 56821.03 88888.00 2018-12-06 01:49:46.405 340 11483.88 116.61 56821.06 88888.00 2018-12-06 01:49:46.905 340 11483.88 116.60 56821.00 88888.00 2018-12-06 01:49:47.405 340 11483.73 116.58 56821.04 88888.00 2018-12-06 01:49:47.905 340 11483.74 116.57 56821.04 88888.00 2018-12-06 01:49:48.405 340 11483.78 116.58 56820.97 88888.00 2018-12-06 01:49:48.905 340 11483.67 116.53 56821.01 88888.00 2018-12-06 01:49:49.405 340 11483.67 116.54 56821.00 88888.00 2018-12-06 01:49:49.905 340 11483.71 116.57 56821.02 88888.00 2018-12-06 01:49:50.405 340 11483.67 116.53 56821.08 88888.00 2018-12-06 01:49:50.905 340 11483.68 116.61 56821.09 88888.00 2018-12-06 01:49:51.405 340 11483.73 116.59 56821.00 88888.00 2018-12-06 01:49:51.905 340 11483.72 116.58 56820.97 88888.00 2018-12-06 01:49:52.405 340 11483.78 116.64 56821.03 88888.00 2018-12-06 01:49:52.905 340 11483.78 116.65 56821.06 88888.00 2018-12-06 01:49:53.405 340 11483.72 116.67 56821.15 88888.00 2018-12-06 01:49:53.905 340 11483.77 116.68 56821.19 88888.00 2018-12-06 01:49:54.405 340 11483.80 116.67 56821.15 88888.00 2018-12-06 01:49:54.905 340 11483.81 116.67 56821.14 88888.00 2018-12-06 01:49:55.405 340 11483.84 116.72 56821.17 88888.00 2018-12-06 01:49:55.905 340 11483.82 116.71 56821.26 88888.00 2018-12-06 01:49:56.405 340 11483.82 116.72 56821.27 88888.00 2018-12-06 01:49:56.905 340 11483.84 116.72 56821.27 88888.00 2018-12-06 01:49:57.405 340 11483.84 116.68 56821.28 88888.00 2018-12-06 01:49:57.905 340 11483.80 116.69 56821.33 88888.00 2018-12-06 01:49:58.405 340 11483.84 116.71 56821.33 88888.00 2018-12-06 01:49:58.905 340 11483.80 116.68 56821.33 88888.00 2018-12-06 01:49:59.405 340 11483.77 116.69 56821.33 88888.00 2018-12-06 01:49:59.905 340 11483.75 116.69 56821.33 88888.00 2018-12-06 01:50:00.405 340 11483.73 116.64 56821.32 88888.00 2018-12-06 01:50:00.905 340 11483.74 116.62 56821.33 88888.00 2018-12-06 01:50:01.405 340 11483.80 116.67 56821.37 88888.00 2018-12-06 01:50:01.905 340 11483.73 116.65 56821.40 88888.00 2018-12-06 01:50:02.405 340 11483.62 116.66 56821.40 88888.00 2018-12-06 01:50:02.905 340 11483.69 116.66 56821.37 88888.00 2018-12-06 01:50:03.405 340 11483.69 116.62 56821.36 88888.00 2018-12-06 01:50:03.905 340 11483.67 116.65 56821.40 88888.00 2018-12-06 01:50:04.405 340 11483.67 116.62 56821.40 88888.00 2018-12-06 01:50:04.905 340 11483.67 116.64 56821.39 88888.00 2018-12-06 01:50:05.405 340 11483.64 116.65 56821.40 88888.00 2018-12-06 01:50:05.905 340 11483.69 116.67 56821.39 88888.00 2018-12-06 01:50:06.405 340 11483.60 116.64 56821.43 88888.00 2018-12-06 01:50:06.905 340 11483.54 116.65 56821.46 88888.00 2018-12-06 01:50:07.405 340 11483.57 116.66 56821.45 88888.00 2018-12-06 01:50:07.905 340 11483.52 116.65 56821.45 88888.00 2018-12-06 01:50:08.405 340 11483.48 116.67 56821.52 88888.00 2018-12-06 01:50:08.905 340 11483.53 116.67 56821.47 88888.00 2018-12-06 01:50:09.405 340 11483.45 116.69 56821.46 88888.00 2018-12-06 01:50:09.905 340 11483.44 116.68 56821.51 88888.00 2018-12-06 01:50:10.405 340 11483.46 116.64 56821.51 88888.00 2018-12-06 01:50:10.905 340 11483.37 116.61 56821.49 88888.00 2018-12-06 01:50:11.405 340 11483.30 116.65 56821.47 88888.00 2018-12-06 01:50:11.905 340 11483.33 116.66 56821.45 88888.00 2018-12-06 01:50:12.405 340 11483.26 116.61 56821.41 88888.00 2018-12-06 01:50:12.905 340 11483.23 116.62 56821.42 88888.00 2018-12-06 01:50:13.405 340 11483.23 116.59 56821.42 88888.00 2018-12-06 01:50:13.905 340 11483.11 116.54 56821.37 88888.00 2018-12-06 01:50:14.405 340 11483.09 116.53 56821.32 88888.00 2018-12-06 01:50:14.905 340 11483.05 116.55 56821.30 88888.00 2018-12-06 01:50:15.405 340 11482.98 116.59 56821.33 88888.00 2018-12-06 01:50:15.905 340 11483.01 116.59 56821.33 88888.00 2018-12-06 01:50:16.405 340 11483.04 116.57 56821.35 88888.00 2018-12-06 01:50:16.905 340 11482.96 116.53 56821.32 88888.00 2018-12-06 01:50:17.405 340 11482.92 116.53 56821.22 88888.00 2018-12-06 01:50:17.905 340 11482.94 116.52 56821.20 88888.00 2018-12-06 01:50:18.405 340 11482.87 116.52 56821.19 88888.00 2018-12-06 01:50:18.905 340 11482.92 116.53 56821.11 88888.00 2018-12-06 01:50:19.406 340 11482.96 116.55 56821.10 88888.00 2018-12-06 01:50:19.906 340 11482.88 116.59 56821.10 88888.00 2018-12-06 01:50:20.406 340 11482.90 116.61 56821.06 88888.00 2018-12-06 01:50:20.906 340 11482.91 116.55 56821.09 88888.00 2018-12-06 01:50:21.406 340 11482.85 116.51 56821.07 88888.00 2018-12-06 01:50:21.906 340 11482.94 116.53 56821.04 88888.00 2018-12-06 01:50:22.406 340 11482.94 116.53 56821.13 88888.00 2018-12-06 01:50:22.906 340 11482.88 116.55 56821.07 88888.00 2018-12-06 01:50:23.406 340 11482.89 116.57 56821.02 88888.00 2018-12-06 01:50:23.906 340 11482.85 116.49 56820.97 88888.00 2018-12-06 01:50:24.406 340 11482.84 116.51 56820.95 88888.00 2018-12-06 01:50:24.906 340 11482.95 116.53 56820.90 88888.00 2018-12-06 01:50:25.406 340 11482.95 116.54 56820.88 88888.00 2018-12-06 01:50:25.906 340 11482.89 116.55 56820.84 88888.00 2018-12-06 01:50:26.406 340 11482.94 116.57 56820.87 88888.00 2018-12-06 01:50:26.906 340 11482.92 116.51 56820.81 88888.00 2018-12-06 01:50:27.406 340 11482.85 116.53 56820.79 88888.00 2018-12-06 01:50:27.906 340 11482.88 116.53 56820.71 88888.00 2018-12-06 01:50:28.406 340 11482.85 116.54 56820.62 88888.00 2018-12-06 01:50:28.906 340 11482.81 116.55 56820.57 88888.00 2018-12-06 01:50:29.406 340 11482.90 116.54 56820.60 88888.00 2018-12-06 01:50:29.906 340 11482.91 116.52 56820.57 88888.00 2018-12-06 01:50:30.406 340 11482.90 116.57 56820.55 88888.00 2018-12-06 01:50:30.906 340 11482.99 116.61 56820.53 88888.00 2018-12-06 01:50:31.406 340 11483.03 116.54 56820.52 88888.00 2018-12-06 01:50:31.906 340 11482.94 116.55 56820.51 88888.00 2018-12-06 01:50:32.406 340 11483.02 116.55 56820.45 88888.00 2018-12-06 01:50:32.906 340 11483.01 116.59 56820.39 88888.00 2018-12-06 01:50:33.406 340 11482.97 116.62 56820.37 88888.00 2018-12-06 01:50:33.906 340 11483.10 116.59 56820.33 88888.00 2018-12-06 01:50:34.406 340 11483.04 116.59 56820.30 88888.00 2018-12-06 01:50:34.906 340 11483.06 116.64 56820.27 88888.00 2018-12-06 01:50:35.406 340 11483.15 116.65 56820.27 88888.00 2018-12-06 01:50:35.906 340 11483.16 116.67 56820.23 88888.00 2018-12-06 01:50:36.406 340 11483.17 116.67 56820.19 88888.00 2018-12-06 01:50:36.906 340 11483.25 116.67 56820.18 88888.00 2018-12-06 01:50:37.406 340 11483.24 116.74 56820.20 88888.00 2018-12-06 01:50:37.906 340 11483.25 116.76 56820.25 88888.00 2018-12-06 01:50:38.406 340 11483.33 116.79 56820.20 88888.00 2018-12-06 01:50:38.906 340 11483.31 116.74 56820.15 88888.00 2018-12-06 01:50:39.406 340 11483.40 116.76 56820.15 88888.00 2018-12-06 01:50:39.906 340 11483.47 116.82 56820.17 88888.00 2018-12-06 01:50:40.406 340 11483.48 116.80 56820.17 88888.00 2018-12-06 01:50:40.906 340 11483.54 116.86 56820.19 88888.00 2018-12-06 01:50:41.406 340 11483.57 116.83 56820.19 88888.00 2018-12-06 01:50:42.406 340 11483.66 116.91 56820.15 88888.00 2018-12-06 01:50:42.906 340 11483.69 116.91 56820.19 88888.00 2018-12-06 01:50:43.406 340 11483.68 116.94 56820.23 88888.00 2018-12-06 01:50:43.906 340 11483.75 116.98 56820.23 88888.00 2018-12-06 01:50:44.406 340 11483.77 116.94 56820.18 88888.00 2018-12-06 01:50:44.906 340 11483.75 116.98 56820.19 88888.00 2018-12-06 01:50:45.406 340 11483.85 117.07 56820.26 88888.00 2018-12-06 01:50:45.906 340 11483.88 117.06 56820.24 88888.00 2018-12-06 01:50:46.406 340 11483.88 117.07 56820.20 88888.00 2018-12-06 01:50:46.906 340 11483.94 117.07 56820.24 88888.00 2018-12-06 01:50:47.406 340 11483.99 117.13 56820.33 88888.00 2018-12-06 01:50:47.906 340 11484.05 117.17 56820.39 88888.00 2018-12-06 01:50:48.406 340 11484.16 117.17 56820.39 88888.00 2018-12-06 01:50:48.906 340 11484.10 117.19 56820.39 88888.00 2018-12-06 01:50:49.406 340 11484.17 117.26 56820.42 88888.00 2018-12-06 01:50:49.906 340 11484.30 117.32 56820.45 88888.00 2018-12-06 01:50:50.406 340 11484.34 117.32 56820.45 88888.00 2018-12-06 01:50:50.906 340 11484.42 117.37 56820.51 88888.00 2018-12-06 01:50:51.406 340 11484.55 117.41 56820.57 88888.00 2018-12-06 01:50:51.906 340 11484.54 117.39 56820.53 88888.00 2018-12-06 01:50:52.406 340 11484.59 117.42 56820.47 88888.00 2018-12-06 01:50:52.906 340 11484.77 117.46 56820.42 88888.00 2018-12-06 01:50:53.406 340 11484.76 117.44 56820.44 88888.00 2018-12-06 01:50:53.906 340 11484.78 117.54 56820.52 88888.00 2018-12-06 01:50:54.406 340 11484.96 117.57 56820.58 88888.00 2018-12-06 01:50:54.906 340 11484.90 117.56 56820.53 88888.00 2018-12-06 01:50:55.406 340 11484.91 117.58 56820.55 88888.00 2018-12-06 01:50:55.906 340 11485.01 117.67 56820.62 88888.00 2018-12-06 01:50:56.406 340 11485.00 117.71 56820.58 88888.00 2018-12-06 01:50:56.906 340 11485.05 117.71 56820.62 88888.00 2018-12-06 01:50:57.406 340 11485.16 117.74 56820.65 88888.00 2018-12-06 01:50:57.906 340 11485.18 117.73 56820.65 88888.00 2018-12-06 01:50:58.406 340 11485.24 117.81 56820.68 88888.00 2018-12-06 01:50:58.906 340 11485.33 117.87 56820.68 88888.00 2018-12-06 01:50:59.406 340 11485.37 117.89 56820.62 88888.00 2018-12-06 01:50:59.906 340 11485.41 117.94 56820.66 88888.00 2018-12-06 01:51:00.406 340 11485.59 117.97 56820.66 88888.00 2018-12-06 01:51:00.906 340 11485.60 117.97 56820.64 88888.00 2018-12-06 01:51:01.406 340 11485.66 118.04 56820.63 88888.00 2018-12-06 01:51:01.906 340 11485.77 118.12 56820.62 88888.00 2018-12-06 01:51:02.406 340 11485.77 118.11 56820.64 88888.00 2018-12-06 01:51:02.906 340 11485.93 118.16 56820.66 88888.00 2018-12-06 01:51:03.406 340 11486.07 118.19 56820.66 88888.00 2018-12-06 01:51:03.906 340 11486.08 118.18 56820.68 88888.00 2018-12-06 01:51:04.406 340 11486.18 118.18 56820.70 88888.00 2018-12-06 01:51:04.906 340 11486.26 118.23 56820.72 88888.00 2018-12-06 01:51:05.406 340 11486.28 118.26 56820.75 88888.00 2018-12-06 01:51:05.906 340 11486.37 118.32 56820.77 88888.00 2018-12-06 01:51:06.406 340 11486.51 118.36 56820.75 88888.00 2018-12-06 01:51:06.906 340 11486.53 118.43 56820.71 88888.00 2018-12-06 01:51:07.406 340 11486.57 118.46 56820.70 88888.00 2018-12-06 01:51:07.906 340 11486.64 118.46 56820.72 88888.00 2018-12-06 01:51:08.406 340 11486.63 118.50 56820.74 88888.00 2018-12-06 01:51:08.906 340 11486.71 118.56 56820.72 88888.00 2018-12-06 01:51:09.406 340 11486.83 118.49 56820.71 88888.00 2018-12-06 01:51:09.906 340 11486.81 118.55 56820.72 88888.00 2018-12-06 01:51:10.406 340 11486.94 118.64 56820.70 88888.00 2018-12-06 01:51:10.906 340 11486.95 118.62 56820.69 88888.00 2018-12-06 01:51:11.406 340 11486.91 118.64 56820.66 88888.00 2018-12-06 01:51:11.906 340 11486.99 118.70 56820.57 88888.00 2018-12-06 01:51:12.406 340 11487.01 118.69 56820.53 88888.00 2018-12-06 01:51:12.906 340 11487.05 118.75 56820.46 88888.00 2018-12-06 01:51:13.406 340 11487.23 118.79 56820.47 88888.00 2018-12-06 01:51:13.906 340 11487.22 118.80 56820.46 88888.00 2018-12-06 01:51:14.406 340 11487.23 118.84 56820.40 88888.00 2018-12-06 01:51:14.906 340 11487.30 118.87 56820.38 88888.00 2018-12-06 01:51:15.406 340 11487.28 118.85 56820.32 88888.00 2018-12-06 01:51:15.906 340 11487.33 118.82 56820.31 88888.00 2018-12-06 01:51:16.406 340 11487.42 118.83 56820.24 88888.00 2018-12-06 01:51:16.906 340 11487.40 118.83 56820.20 88888.00 2018-12-06 01:51:17.406 340 11487.40 118.89 56820.20 88888.00 2018-12-06 01:51:17.906 340 11487.43 118.89 56820.11 88888.00 2018-12-06 01:51:18.406 340 11487.49 118.84 56820.02 88888.00 2018-12-06 01:51:18.906 340 11487.49 118.90 56820.06 88888.00 2018-12-06 01:51:19.406 340 11487.55 118.96 56820.06 88888.00 2018-12-06 01:51:19.906 340 11487.54 118.92 56819.97 88888.00 2018-12-06 01:51:20.406 340 11487.56 118.94 56819.89 88888.00 2018-12-06 01:51:20.906 340 11487.58 118.93 56819.85 88888.00 2018-12-06 01:51:21.406 340 11487.55 118.89 56819.85 88888.00 2018-12-06 01:51:21.906 340 11487.50 118.90 56819.81 88888.00 2018-12-06 01:51:22.406 340 11487.51 118.91 56819.78 88888.00 2018-12-06 01:51:22.906 340 11487.46 118.86 56819.72 88888.00 2018-12-06 01:51:23.406 340 11487.47 118.90 56819.65 88888.00 2018-12-06 01:51:23.906 340 11487.50 118.86 56819.62 88888.00 2018-12-06 01:51:24.406 340 11487.49 118.91 56819.53 88888.00 2018-12-06 01:51:24.906 340 11487.37 118.94 56819.50 88888.00 2018-12-06 01:51:25.406 340 11487.34 118.87 56819.43 88888.00 2018-12-06 01:51:25.906 340 11487.23 118.84 56819.37 88888.00 2018-12-06 01:51:26.406 340 11487.27 118.83 56819.30 88888.00 2018-12-06 01:51:26.906 340 11487.25 118.78 56819.23 88888.00 2018-12-06 01:51:27.406 340 11487.21 118.75 56819.17 88888.00 2018-12-06 01:51:27.906 340 11487.26 118.70 56819.14 88888.00 2018-12-06 01:51:28.406 340 11487.35 118.68 56819.06 88888.00 2018-12-06 01:51:28.906 340 11487.32 118.64 56818.93 88888.00 2018-12-06 01:51:29.406 340 11487.36 118.66 56818.84 88888.00 2018-12-06 01:51:29.906 340 11487.37 118.62 56818.82 88888.00 2018-12-06 01:51:30.406 340 11487.34 118.66 56818.77 88888.00 2018-12-06 01:51:30.906 340 11487.39 118.68 56818.71 88888.00 2018-12-06 01:51:31.406 340 11487.37 118.65 56818.58 88888.00 2018-12-06 01:51:31.906 340 11487.37 118.62 56818.50 88888.00 2018-12-06 01:51:32.406 340 11487.43 118.66 56818.44 88888.00 2018-12-06 01:51:32.906 340 11487.41 118.65 56818.34 88888.00 2018-12-06 01:51:33.406 340 11487.39 118.59 56818.25 88888.00 2018-12-06 01:51:33.906 340 11487.49 118.60 56818.16 88888.00 2018-12-06 01:51:34.406 340 11487.49 118.56 56818.07 88888.00 2018-12-06 01:51:34.906 340 11487.46 118.57 56818.01 88888.00 2018-12-06 01:51:35.406 340 11487.56 118.56 56817.94 88888.00 2018-12-06 01:51:35.906 340 11487.54 118.50 56817.81 88888.00 2018-12-06 01:51:36.406 340 11487.49 118.43 56817.71 88888.00 2018-12-06 01:51:36.906 340 11487.57 118.43 56817.63 88888.00 2018-12-06 01:51:37.406 340 11487.58 118.36 56817.57 88888.00 2018-12-06 01:51:37.906 340 11487.57 118.36 56817.48 88888.00 2018-12-06 01:51:38.406 340 11487.64 118.36 56817.43 88888.00 2018-12-06 01:51:38.906 340 11487.60 118.28 56817.38 88888.00 2018-12-06 01:51:39.406 340 11487.58 118.23 56817.28 88888.00 2018-12-06 01:51:39.906 340 11487.63 118.19 56817.22 88888.00 2018-12-06 01:51:40.406 340 11487.57 118.21 56817.16 88888.00 2018-12-06 01:51:40.906 340 11487.54 118.17 56817.09 88888.00 2018-12-06 01:51:41.406 340 11487.57 118.16 56817.12 88888.00 2018-12-06 01:51:41.906 340 11487.51 118.14 56817.07 88888.00 2018-12-06 01:51:42.406 340 11487.49 118.09 56817.09 88888.00 2018-12-06 01:51:42.906 340 11487.56 118.05 56817.04 88888.00 2018-12-06 01:51:43.406 340 11487.51 118.04 56816.99 88888.00 2018-12-06 01:51:43.906 340 11487.55 118.04 56817.02 88888.00 2018-12-06 01:51:44.406 340 11487.57 118.00 56817.04 88888.00 2018-12-06 01:51:45.406 340 11487.47 117.88 56817.13 88888.00 2018-12-06 01:51:45.906 340 11487.44 117.82 56817.12 88888.00 2018-12-06 01:51:46.406 340 11487.40 117.81 56817.18 88888.00 2018-12-06 01:51:46.906 340 11487.43 117.78 56817.22 88888.00 2018-12-06 01:51:47.406 340 11487.43 117.69 56817.29 88888.00 2018-12-06 01:51:47.906 340 11487.39 117.69 56817.21 88888.00 2018-12-06 01:51:48.406 340 11487.33 117.68 56817.21 88888.00 2018-12-06 01:51:48.906 340 11487.34 117.63 56817.23 88888.00 2018-12-06 01:51:49.406 340 11487.28 117.61 56817.31 88888.00 2018-12-06 01:51:49.906 340 11487.37 117.60 56817.32 88888.00 2018-12-06 01:51:50.406 340 11487.33 117.57 56817.36 88888.00 2018-12-06 01:51:50.906 340 11487.27 117.53 56817.34 88888.00 2018-12-06 01:51:51.406 340 11487.37 117.53 56817.35 88888.00 2018-12-06 01:51:51.906 340 11487.33 117.48 56817.32 88888.00 2018-12-06 01:51:52.406 340 11487.30 117.48 56817.32 88888.00 2018-12-06 01:51:52.906 340 11487.36 117.47 56817.32 88888.00 2018-12-06 01:51:53.406 340 11487.30 117.37 56817.31 88888.00 2018-12-06 01:51:53.906 340 11487.36 117.39 56817.37 88888.00 2018-12-06 01:51:54.406 340 11487.41 117.37 56817.35 88888.00 2018-12-06 01:51:54.906 340 11487.40 117.33 56817.35 88888.00 2018-12-06 01:51:55.406 340 11487.40 117.35 56817.32 88888.00 2018-12-06 01:51:55.906 340 11487.43 117.33 56817.32 88888.00 2018-12-06 01:51:56.406 340 11487.37 117.22 56817.28 88888.00 2018-12-06 01:51:56.906 340 11487.43 117.22 56817.28 88888.00 2018-12-06 01:51:57.406 340 11487.44 117.23 56817.30 88888.00 2018-12-06 01:51:57.906 340 11487.40 117.27 56817.32 88888.00 2018-12-06 01:51:58.406 340 11487.43 117.23 56817.37 88888.00 2018-12-06 01:51:58.906 340 11487.47 117.12 56817.35 88888.00 2018-12-06 01:51:59.406 340 11487.36 117.08 56817.30 88888.00 2018-12-06 01:51:59.906 340 11487.39 117.08 56817.38 88888.00 2018-12-06 01:52:00.406 340 11487.35 117.03 56817.35 88888.00 2018-12-06 01:52:00.906 340 11487.33 117.01 56817.35 88888.00 2018-12-06 01:52:01.406 340 11487.42 117.00 56817.39 88888.00 2018-12-06 01:52:01.906 340 11487.40 116.95 56817.30 88888.00 2018-12-06 01:52:02.406 340 11487.28 116.89 56817.31 88888.00 2018-12-06 01:52:02.906 340 11487.27 116.85 56817.37 88888.00 2018-12-06 01:52:03.406 340 11487.28 116.82 56817.38 88888.00 2018-12-06 01:52:03.906 340 11487.22 116.78 56817.37 88888.00 2018-12-06 01:52:04.406 340 11487.28 116.74 56817.35 88888.00 2018-12-06 01:52:04.906 340 11487.26 116.72 56817.38 88888.00 2018-12-06 01:52:05.406 340 11487.22 116.71 56817.43 88888.00 2018-12-06 01:52:05.906 340 11487.22 116.62 56817.44 88888.00 2018-12-06 01:52:06.406 340 11487.16 116.61 56817.54 88888.00 2018-12-06 01:52:06.906 340 11487.19 116.60 56817.64 88888.00 2018-12-06 01:52:07.406 340 11487.14 116.60 56817.63 88888.00 2018-12-06 01:52:07.906 340 11487.04 116.53 56817.68 88888.00 2018-12-06 01:52:08.406 340 11486.98 116.51 56817.70 88888.00 2018-12-06 01:52:08.906 340 11486.99 116.52 56817.68 88888.00 2018-12-06 01:52:09.406 340 11486.94 116.41 56817.71 88888.00 2018-12-06 01:52:09.906 340 11486.94 116.41 56817.77 88888.00 2018-12-06 01:52:10.406 340 11486.92 116.42 56817.79 88888.00 2018-12-06 01:52:10.906 340 11486.85 116.40 56817.83 88888.00 2018-12-06 01:52:11.406 340 11486.76 116.42 56817.92 88888.00 2018-12-06 01:52:11.906 340 11486.76 116.39 56817.95 88888.00 2018-12-06 01:52:12.406 340 11486.66 116.39 56818.03 88888.00 2018-12-06 01:52:12.906 340 11486.66 116.42 56818.11 88888.00 2018-12-06 01:52:13.406 340 11486.74 116.41 56818.25 88888.00 2018-12-06 01:52:13.906 340 11486.66 116.37 56818.31 88888.00 2018-12-06 01:52:14.406 340 11486.70 116.34 56818.44 88888.00 2018-12-06 01:52:14.906 340 11486.76 116.37 56818.51 88888.00 2018-12-06 01:52:15.406 340 11486.67 116.39 56818.63 88888.00 2018-12-06 01:52:15.906 340 11486.64 116.35 56818.69 88888.00 2018-12-06 01:52:16.406 340 11486.64 116.32 56818.72 88888.00 2018-12-06 01:52:16.906 340 11486.56 116.34 56818.82 88888.00 2018-12-06 01:52:17.406 340 11486.58 116.35 56818.90 88888.00 2018-12-06 01:52:17.906 340 11486.62 116.38 56819.02 88888.00 2018-12-06 01:52:18.406 340 11486.53 116.38 56819.12 88888.00 2018-12-06 01:52:18.906 340 11486.55 116.41 56819.24 88888.00 2018-12-06 01:52:19.406 340 11486.51 116.40 56819.42 88888.00 2018-12-06 01:52:19.906 340 11486.35 116.39 56819.49 88888.00 2018-12-06 01:52:20.406 340 11486.39 116.47 56819.55 88888.00 2018-12-06 01:52:20.906 340 11486.38 116.48 56819.67 88888.00 2018-12-06 01:52:21.406 340 11486.25 116.46 56819.74 88888.00 2018-12-06 01:52:21.906 340 11486.29 116.45 56819.81 88888.00 2018-12-06 01:52:22.406 340 11486.32 116.47 56819.91 88888.00 2018-12-06 01:52:22.906 340 11486.28 116.51 56820.05 88888.00 2018-12-06 01:52:23.406 340 11486.25 116.61 56820.20 88888.00 2018-12-06 01:52:23.906 340 11486.24 116.60 56820.26 88888.00 2018-12-06 01:52:24.406 340 11486.18 116.62 56820.32 88888.00 2018-12-06 01:52:24.906 340 11486.21 116.65 56820.47 88888.00 2018-12-06 01:52:25.407 340 11486.18 116.65 56820.53 88888.00 2018-12-06 01:52:25.907 340 11486.12 116.72 56820.59 88888.00 2018-12-06 01:52:26.407 340 11486.11 116.76 56820.66 88888.00 2018-12-06 01:52:26.907 340 11486.09 116.75 56820.77 88888.00 2018-12-06 01:52:27.407 340 11486.08 116.80 56820.89 88888.00 2018-12-06 01:52:27.907 340 11486.17 116.85 56821.00 88888.00 2018-12-06 01:52:28.407 340 11486.12 116.86 56821.07 88888.00 2018-12-06 01:52:28.907 340 11486.10 116.89 56821.06 88888.00 2018-12-06 01:52:29.407 340 11486.10 116.88 56821.09 88888.00 2018-12-06 01:52:29.907 340 11486.02 116.89 56821.15 88888.00 2018-12-06 01:52:30.407 340 11486.01 116.95 56821.22 88888.00 2018-12-06 01:52:30.907 340 11486.08 117.01 56821.24 88888.00 2018-12-06 01:52:31.407 340 11485.97 117.01 56821.30 88888.00 2018-12-06 01:52:31.907 340 11485.96 117.02 56821.40 88888.00 2018-12-06 01:52:32.407 340 11486.02 117.03 56821.42 88888.00 2018-12-06 01:52:32.907 340 11485.96 117.06 56821.47 88888.00 2018-12-06 01:52:33.407 340 11485.96 117.10 56821.47 88888.00 2018-12-06 01:52:33.907 340 11485.94 117.15 56821.47 88888.00 2018-12-06 01:52:34.407 340 11485.82 117.16 56821.49 88888.00 2018-12-06 01:52:34.907 340 11485.79 117.20 56821.55 88888.00 2018-12-06 01:52:35.407 340 11485.83 117.22 56821.61 88888.00 2018-12-06 01:52:35.907 340 11485.80 117.19 56821.61 88888.00 2018-12-06 01:52:36.407 340 11485.81 117.25 56821.62 88888.00 2018-12-06 01:52:36.907 340 11485.79 117.27 56821.65 88888.00 2018-12-06 01:52:37.407 340 11485.69 117.30 56821.64 88888.00 2018-12-06 01:52:37.907 340 11485.70 117.34 56821.66 88888.00 2018-12-06 01:52:38.407 340 11485.65 117.32 56821.69 88888.00 2018-12-06 01:52:38.907 340 11485.52 117.29 56821.77 88888.00 2018-12-06 01:52:39.407 340 11485.60 117.33 56821.75 88888.00 2018-12-06 01:52:39.907 340 11485.61 117.33 56821.73 88888.00 2018-12-06 01:52:40.407 340 11485.54 117.36 56821.73 88888.00 2018-12-06 01:52:40.907 340 11485.49 117.40 56821.74 88888.00 2018-12-06 01:52:41.407 340 11485.47 117.41 56821.72 88888.00 2018-12-06 01:52:41.907 340 11485.47 117.46 56821.71 88888.00 2018-12-06 01:52:42.407 340 11485.47 117.56 56821.65 88888.00 2018-12-06 01:52:42.907 340 11485.45 117.55 56821.56 88888.00 2018-12-06 01:52:43.407 340 11485.34 117.55 56821.58 88888.00 2018-12-06 01:52:43.907 340 11485.42 117.56 56821.60 88888.00 2018-12-06 01:52:44.907 340 11485.34 117.64 56821.48 88888.00 2018-12-06 01:52:45.407 340 11485.41 117.64 56821.42 88888.00 2018-12-06 01:52:45.907 340 11485.41 117.68 56821.42 88888.00 2018-12-06 01:52:46.407 340 11485.42 117.70 56821.40 88888.00 2018-12-06 01:52:46.907 340 11485.47 117.69 56821.41 88888.00 2018-12-06 01:52:47.407 340 11485.41 117.70 56821.33 88888.00 2018-12-06 01:52:47.907 340 11485.45 117.73 56821.16 88888.00 2018-12-06 01:52:48.407 340 11485.55 117.75 56821.13 88888.00 2018-12-06 01:52:48.907 340 11485.46 117.75 56821.14 88888.00 2018-12-06 01:52:49.407 340 11485.48 117.77 56821.08 88888.00 2018-12-06 01:52:49.907 340 11485.58 117.77 56820.97 88888.00 2018-12-06 01:52:50.407 340 11485.52 117.75 56820.89 88888.00 2018-12-06 01:52:50.907 340 11485.45 117.77 56820.82 88888.00 2018-12-06 01:52:51.407 340 11485.48 117.76 56820.76 88888.00 2018-12-06 01:52:51.907 340 11485.45 117.75 56820.64 88888.00 2018-12-06 01:52:52.407 340 11485.44 117.75 56820.59 88888.00 2018-12-06 01:52:52.907 340 11485.46 117.73 56820.57 88888.00 2018-12-06 01:52:53.407 340 11485.40 117.70 56820.51 88888.00 2018-12-06 01:52:53.907 340 11485.44 117.68 56820.44 88888.00 2018-12-06 01:52:54.407 340 11485.46 117.69 56820.36 88888.00 2018-12-06 01:52:54.907 340 11485.41 117.71 56820.30 88888.00 2018-12-06 01:52:55.407 340 11485.46 117.74 56820.24 88888.00 2018-12-06 01:52:55.907 340 11485.44 117.73 56820.15 88888.00 2018-12-06 01:52:56.407 340 11485.40 117.68 56820.17 88888.00 2018-12-06 01:52:56.907 340 11485.38 117.67 56820.10 88888.00 2018-12-06 01:52:57.407 340 11485.37 117.62 56820.01 88888.00 2018-12-06 01:52:57.907 340 11485.33 117.66 56819.95 88888.00 2018-12-06 01:52:58.407 340 11485.30 117.67 56819.82 88888.00 2018-12-06 01:52:58.907 340 11485.27 117.62 56819.80 88888.00 2018-12-06 01:52:59.407 340 11485.17 117.60 56819.80 88888.00 2018-12-06 01:52:59.907 340 11485.23 117.58 56819.68 88888.00 2018-12-06 01:53:00.407 340 11485.19 117.56 56819.65 88888.00 2018-12-06 01:53:00.907 340 11485.11 117.54 56819.66 88888.00 2018-12-06 01:53:01.407 340 11485.07 117.54 56819.69 88888.00 2018-12-06 01:53:01.907 340 11485.04 117.50 56819.65 88888.00 2018-12-06 01:53:02.407 340 11484.96 117.50 56819.61 88888.00 2018-12-06 01:53:02.907 340 11484.99 117.50 56819.67 88888.00 2018-12-06 01:53:03.407 340 11484.90 117.50 56819.61 88888.00 2018-12-06 01:53:03.907 340 11484.82 117.49 56819.56 88888.00 2018-12-06 01:53:04.407 340 11484.78 117.44 56819.61 88888.00 2018-12-06 01:53:04.907 340 11484.70 117.39 56819.61 88888.00 2018-12-06 01:53:05.407 340 11484.63 117.47 56819.61 88888.00 2018-12-06 01:53:05.907 340 11484.61 117.48 56819.54 88888.00 2018-12-06 01:53:06.407 340 11484.55 117.42 56819.49 88888.00 2018-12-06 01:53:06.907 340 11484.51 117.40 56819.50 88888.00 2018-12-06 01:53:07.407 340 11484.50 117.40 56819.40 88888.00 2018-12-06 01:53:07.907 340 11484.41 117.37 56819.40 88888.00 2018-12-06 01:53:08.407 340 11484.37 117.40 56819.46 88888.00 2018-12-06 01:53:08.907 340 11484.44 117.37 56819.49 88888.00 2018-12-06 01:53:09.407 340 11484.41 117.37 56819.52 88888.00 2018-12-06 01:53:09.907 340 11484.31 117.40 56819.54 88888.00 2018-12-06 01:53:10.407 340 11484.28 117.42 56819.53 88888.00 2018-12-06 01:53:10.907 340 11484.21 117.42 56819.52 88888.00 2018-12-06 01:53:11.407 340 11484.16 117.40 56819.54 88888.00 2018-12-06 01:53:11.907 340 11484.19 117.35 56819.53 88888.00 2018-12-06 01:53:12.407 340 11484.01 117.29 56819.53 88888.00 2018-12-06 01:53:12.907 340 11483.99 117.32 56819.49 88888.00 2018-12-06 01:53:13.407 340 11484.00 117.28 56819.47 88888.00 2018-12-06 01:53:13.907 340 11483.82 117.27 56819.52 88888.00 2018-12-06 01:53:14.407 340 11483.72 117.32 56819.53 88888.00 2018-12-06 01:53:14.907 340 11483.68 117.29 56819.50 88888.00 2018-12-06 01:53:15.407 340 11483.64 117.28 56819.48 88888.00 2018-12-06 01:53:15.907 340 11483.74 117.29 56819.50 88888.00 2018-12-06 01:53:16.407 340 11483.73 117.26 56819.46 88888.00 2018-12-06 01:53:16.907 340 11483.62 117.25 56819.47 88888.00 2018-12-06 01:53:17.407 340 11483.54 117.26 56819.48 88888.00 2018-12-06 01:53:17.907 340 11483.53 117.25 56819.43 88888.00 2018-12-06 01:53:18.407 340 11483.45 117.25 56819.40 88888.00 2018-12-06 01:53:18.907 340 11483.51 117.27 56819.40 88888.00 2018-12-06 01:53:19.407 340 11483.44 117.23 56819.43 88888.00 2018-12-06 01:53:19.907 340 11483.39 117.20 56819.43 88888.00 2018-12-06 01:53:20.407 340 11483.43 117.22 56819.33 88888.00 2018-12-06 01:53:20.907 340 11483.41 117.19 56819.27 88888.00 2018-12-06 01:53:21.407 340 11483.33 117.21 56819.23 88888.00 2018-12-06 01:53:21.907 340 11483.36 117.15 56819.21 88888.00 2018-12-06 01:53:22.407 340 11483.27 117.09 56819.20 88888.00 2018-12-06 01:53:22.907 340 11483.26 117.08 56819.23 88888.00 2018-12-06 01:53:23.407 340 11483.29 117.09 56819.17 88888.00 2018-12-06 01:53:23.907 340 11483.22 117.09 56819.12 88888.00 2018-12-06 01:53:24.407 340 11483.24 117.07 56819.10 88888.00 2018-12-06 01:53:24.907 340 11483.29 117.06 56819.10 88888.00 2018-12-06 01:53:25.407 340 11483.23 117.01 56819.05 88888.00 2018-12-06 01:53:25.907 340 11483.22 117.03 56819.08 88888.00 2018-12-06 01:53:26.407 340 11483.26 117.05 56819.01 88888.00 2018-12-06 01:53:26.907 340 11483.22 117.02 56818.97 88888.00 2018-12-06 01:53:27.407 340 11483.18 117.00 56818.96 88888.00 2018-12-06 01:53:27.907 340 11483.17 116.94 56818.92 88888.00 2018-12-06 01:53:28.407 340 11483.11 116.92 56818.86 88888.00 2018-12-06 01:53:28.907 340 11483.19 116.91 56818.86 88888.00 2018-12-06 01:53:29.407 340 11483.27 116.86 56818.88 88888.00 2018-12-06 01:53:29.907 340 11483.17 116.85 56818.84 88888.00 2018-12-06 01:53:30.407 340 11483.17 116.91 56818.84 88888.00 2018-12-06 01:53:30.907 340 11483.22 116.86 56818.79 88888.00 2018-12-06 01:53:31.407 340 11483.22 116.78 56818.80 88888.00 2018-12-06 01:53:31.907 340 11483.30 116.85 56818.77 88888.00 2018-12-06 01:53:32.407 340 11483.31 116.83 56818.77 88888.00 2018-12-06 01:53:32.907 340 11483.30 116.81 56818.69 88888.00 2018-12-06 01:53:33.407 340 11483.33 116.79 56818.67 88888.00 2018-12-06 01:53:33.907 340 11483.37 116.80 56818.64 88888.00 2018-12-06 01:53:34.407 340 11483.40 116.81 56818.59 88888.00 2018-12-06 01:53:34.907 340 11483.50 116.67 56818.56 88888.00 2018-12-06 01:53:35.407 340 11483.51 116.51 56818.54 88888.00 2018-12-06 01:53:35.907 340 11483.57 116.64 56818.57 88888.00 2018-12-06 01:53:36.407 340 11483.62 116.72 56818.57 88888.00 2018-12-06 01:53:36.907 340 11483.60 116.68 56818.48 88888.00 2018-12-06 01:53:37.407 340 11483.66 116.55 56818.41 88888.00 2018-12-06 01:53:37.907 340 11483.79 116.47 56818.43 88888.00 2018-12-06 01:53:38.407 340 11483.78 116.53 56818.43 88888.00 2018-12-06 01:53:38.907 340 11483.80 116.65 56818.43 88888.00 2018-12-06 01:53:39.407 340 11483.88 116.68 56818.40 88888.00 2018-12-06 01:53:39.907 340 11483.85 116.48 56818.40 88888.00 2018-12-06 01:53:40.407 340 11483.84 116.39 56818.38 88888.00 2018-12-06 01:53:40.907 340 11484.06 116.40 56818.31 88888.00 2018-12-06 01:53:41.407 340 11484.10 116.46 56818.34 88888.00 2018-12-06 01:53:41.907 340 11484.19 116.61 56818.43 88888.00 2018-12-06 01:53:42.407 340 11484.27 116.62 56818.48 88888.00 2018-12-06 01:53:42.907 340 11484.26 116.58 56818.45 88888.00 2018-12-06 01:53:43.407 340 11484.28 116.61 56818.45 88888.00 2018-12-06 01:53:43.907 340 11484.41 116.62 56818.44 88888.00 2018-12-06 01:53:44.407 340 11484.48 116.61 56818.47 88888.00 2018-12-06 01:53:44.907 340 11484.52 116.64 56818.52 88888.00 2018-12-06 01:53:45.407 340 11484.65 116.59 56818.51 88888.00 2018-12-06 01:53:45.907 340 11484.66 116.59 56818.54 88888.00 2018-12-06 01:53:46.407 340 11484.72 116.62 56818.64 88888.00 2018-12-06 01:53:46.907 340 11484.79 116.61 56818.69 88888.00 2018-12-06 01:53:47.407 340 11484.80 116.65 56818.72 88888.00 2018-12-06 01:53:47.907 340 11484.96 116.64 56818.77 88888.00 2018-12-06 01:53:48.407 340 11485.07 116.61 56818.76 88888.00 2018-12-06 01:53:48.907 340 11485.00 116.59 56818.82 88888.00 2018-12-06 01:53:49.407 340 11485.06 116.62 56818.86 88888.00 2018-12-06 01:53:49.907 340 11485.18 116.60 56818.90 88888.00 2018-12-06 01:53:50.407 340 11485.16 116.66 56818.95 88888.00 2018-12-06 01:53:50.907 340 11485.26 116.62 56819.02 88888.00 2018-12-06 01:53:51.407 340 11485.35 116.57 56819.02 88888.00 2018-12-06 01:53:51.907 340 11485.38 116.57 56819.03 88888.00 2018-12-06 01:53:52.407 340 11485.49 116.59 56819.14 88888.00 2018-12-06 01:53:52.907 340 11485.48 116.62 56819.22 88888.00 2018-12-06 01:53:53.407 340 11485.49 116.67 56819.33 88888.00 2018-12-06 01:53:53.907 340 11485.65 116.69 56819.46 88888.00 2018-12-06 01:53:54.407 340 11485.68 116.64 56819.53 88888.00 2018-12-06 01:53:54.907 340 11485.65 116.69 56819.61 88888.00 2018-12-06 01:53:55.407 340 11485.73 116.71 56819.62 88888.00 2018-12-06 01:53:55.907 340 11485.73 116.66 56819.74 88888.00 2018-12-06 01:53:56.407 340 11485.76 116.66 56819.86 88888.00 2018-12-06 01:53:56.907 340 11485.80 116.65 56819.91 88888.00 2018-12-06 01:53:57.407 340 11485.76 116.62 56819.99 88888.00 2018-12-06 01:53:57.907 340 11485.76 116.71 56820.13 88888.00 2018-12-06 01:53:58.407 340 11485.80 116.69 56820.21 88888.00 2018-12-06 01:53:58.907 340 11485.77 116.58 56820.27 88888.00 2018-12-06 01:53:59.407 340 11485.75 116.58 56820.36 88888.00 2018-12-06 01:53:59.907 340 11485.86 116.53 56820.45 88888.00 2018-12-06 01:54:00.407 340 11485.79 116.49 56820.55 88888.00 2018-12-06 01:54:00.907 340 11485.77 116.53 56820.62 88888.00 2018-12-06 01:54:01.407 340 11485.88 116.58 56820.78 88888.00 2018-12-06 01:54:01.907 340 11485.79 116.53 56820.85 88888.00 2018-12-06 01:54:02.407 340 11485.77 116.47 56820.90 88888.00 2018-12-06 01:54:02.907 340 11485.83 116.51 56821.00 88888.00 2018-12-06 01:54:03.407 340 11485.79 116.55 56821.07 88888.00 2018-12-06 01:54:03.907 340 11485.84 116.60 56821.20 88888.00 2018-12-06 01:54:04.407 340 11485.93 116.59 56821.34 88888.00 2018-12-06 01:54:04.907 340 11485.86 116.58 56821.55 88888.00 2018-12-06 01:54:05.407 340 11485.90 116.61 56821.69 88888.00 2018-12-06 01:54:05.907 340 11485.95 116.62 56821.84 88888.00 2018-12-06 01:54:06.407 340 11485.93 116.61 56821.90 88888.00 2018-12-06 01:54:06.907 340 11485.95 116.66 56822.01 88888.00 2018-12-06 01:54:07.407 340 11485.94 116.66 56822.17 88888.00 2018-12-06 01:54:07.907 340 11485.87 116.67 56822.28 88888.00 2018-12-06 01:54:08.407 340 11485.96 116.71 56822.37 88888.00 2018-12-06 01:54:08.907 340 11485.98 116.71 56822.51 88888.00 2018-12-06 01:54:09.407 340 11485.93 116.75 56822.64 88888.00 2018-12-06 01:54:09.907 340 11485.97 116.78 56822.77 88888.00 2018-12-06 01:54:10.407 340 11485.96 116.79 56822.88 88888.00 2018-12-06 01:54:10.907 340 11485.97 116.83 56822.97 88888.00 2018-12-06 01:54:11.407 340 11486.01 116.88 56823.10 88888.00 2018-12-06 01:54:11.907 340 11486.01 116.86 56823.28 88888.00 2018-12-06 01:54:12.407 340 11486.01 116.92 56823.38 88888.00 2018-12-06 01:54:12.907 340 11486.03 116.98 56823.51 88888.00 2018-12-06 01:54:13.407 340 11486.00 116.95 56823.60 88888.00 2018-12-06 01:54:13.907 340 11486.01 117.00 56823.74 88888.00 2018-12-06 01:54:14.407 340 11486.05 117.05 56823.82 88888.00 2018-12-06 01:54:14.907 340 11486.04 117.05 56823.86 88888.00 2018-12-06 01:54:15.407 340 11486.03 117.10 56824.00 88888.00 2018-12-06 01:54:15.907 340 11486.11 117.14 56824.06 88888.00 2018-12-06 01:54:16.407 340 11486.07 117.16 56824.16 88888.00 2018-12-06 01:54:16.907 340 11486.00 117.21 56824.27 88888.00 2018-12-06 01:54:17.407 340 11486.07 117.23 56824.35 88888.00 2018-12-06 01:54:17.907 340 11486.10 117.21 56824.42 88888.00 2018-12-06 01:54:18.407 340 11486.15 117.20 56824.47 88888.00 2018-12-06 01:54:18.907 340 11486.19 117.22 56824.57 88888.00 2018-12-06 01:54:19.407 340 11486.21 117.27 56824.63 88888.00 2018-12-06 01:54:19.907 340 11486.22 117.33 56824.72 88888.00 2018-12-06 01:54:20.407 340 11486.32 117.34 56824.76 88888.00 2018-12-06 01:54:21.407 340 11486.35 117.41 56824.83 88888.00 2018-12-06 01:54:21.907 340 11486.40 117.41 56824.89 88888.00 2018-12-06 01:54:22.407 340 11486.32 117.43 56824.94 88888.00 2018-12-06 01:54:22.907 340 11486.42 117.47 56824.98 88888.00 2018-12-06 01:54:23.407 340 11486.43 117.50 56824.99 88888.00 2018-12-06 01:54:23.907 340 11486.35 117.51 56825.04 88888.00 2018-12-06 01:54:24.407 340 11486.38 117.54 56825.08 88888.00 2018-12-06 01:54:24.907 340 11486.44 117.54 56825.08 88888.00 2018-12-06 01:54:25.407 340 11486.39 117.49 56825.07 88888.00 2018-12-06 01:54:25.907 340 11486.36 117.50 56825.04 88888.00 2018-12-06 01:54:26.408 340 11486.35 117.47 56824.99 88888.00 2018-12-06 01:54:26.908 340 11486.26 117.54 56825.06 88888.00 2018-12-06 01:54:27.408 340 11486.36 117.56 56825.05 88888.00 2018-12-06 01:54:27.908 340 11486.40 117.53 56825.01 88888.00 2018-12-06 01:54:28.408 340 11486.36 117.56 56824.98 88888.00 2018-12-06 01:54:28.908 340 11486.43 117.57 56824.98 88888.00 2018-12-06 01:54:29.408 340 11486.49 117.56 56824.85 88888.00 2018-12-06 01:54:29.908 340 11486.45 117.61 56824.77 88888.00 2018-12-06 01:54:30.408 340 11486.60 117.64 56824.80 88888.00 2018-12-06 01:54:30.908 340 11486.62 117.63 56824.77 88888.00 2018-12-06 01:54:31.408 340 11486.64 117.66 56824.74 88888.00 2018-12-06 01:54:31.908 340 11486.79 117.66 56824.69 88888.00 2018-12-06 01:54:32.408 340 11486.79 117.62 56824.61 88888.00 2018-12-06 01:54:32.908 340 11486.79 117.64 56824.51 88888.00 2018-12-06 01:54:33.408 340 11486.88 117.68 56824.49 88888.00 2018-12-06 01:54:33.908 340 11486.85 117.66 56824.47 88888.00 2018-12-06 01:54:34.408 340 11486.85 117.63 56824.42 88888.00 2018-12-06 01:54:34.908 340 11487.06 117.62 56824.34 88888.00 2018-12-06 01:54:35.408 340 11487.06 117.56 56824.23 88888.00 2018-12-06 01:54:35.908 340 11487.01 117.56 56824.18 88888.00 2018-12-06 01:54:36.408 340 11487.20 117.61 56824.19 88888.00 2018-12-06 01:54:36.908 340 11487.18 117.66 56824.05 88888.00 2018-12-06 01:54:37.408 340 11487.14 117.66 56824.00 88888.00 2018-12-06 01:54:37.908 340 11487.27 117.68 56823.99 88888.00 2018-12-06 01:54:38.408 340 11487.29 117.64 56823.91 88888.00 2018-12-06 01:54:38.908 340 11487.39 117.64 56823.90 88888.00 2018-12-06 01:54:39.408 340 11487.46 117.64 56823.89 88888.00 2018-12-06 01:54:39.908 340 11487.44 117.67 56823.83 88888.00 2018-12-06 01:54:40.408 340 11487.49 117.73 56823.74 88888.00 2018-12-06 01:54:40.908 340 11487.61 117.71 56823.73 88888.00 2018-12-06 01:54:41.408 340 11487.62 117.64 56823.74 88888.00 2018-12-06 01:54:41.908 340 11487.65 117.66 56823.70 88888.00 2018-12-06 01:54:42.408 340 11487.75 117.69 56823.71 88888.00 2018-12-06 01:54:42.908 340 11487.72 117.73 56823.74 88888.00 2018-12-06 01:54:43.408 340 11487.78 117.76 56823.73 88888.00 2018-12-06 01:54:43.908 340 11487.89 117.69 56823.70 88888.00 2018-12-06 01:54:44.408 340 11487.88 117.69 56823.66 88888.00 2018-12-06 01:54:44.908 340 11487.87 117.76 56823.67 88888.00 2018-12-06 01:54:45.408 340 11488.02 117.82 56823.70 88888.00 2018-12-06 01:54:45.908 340 11488.05 117.87 56823.71 88888.00 2018-12-06 01:54:46.408 340 11488.15 117.88 56823.74 88888.00 2018-12-06 01:54:46.908 340 11488.26 117.84 56823.71 88888.00 2018-12-06 01:54:47.408 340 11488.31 117.85 56823.74 88888.00 2018-12-06 01:54:47.908 340 11488.39 117.88 56823.83 88888.00 2018-12-06 01:54:48.408 340 11488.45 117.84 56823.84 88888.00 2018-12-06 01:54:48.908 340 11488.41 117.84 56823.82 88888.00 2018-12-06 01:54:49.408 340 11488.44 117.89 56823.89 88888.00 2018-12-06 01:54:49.908 340 11488.48 117.85 56823.93 88888.00 2018-12-06 01:54:50.408 340 11488.50 117.83 56823.95 88888.00 2018-12-06 01:54:50.908 340 11488.57 117.83 56824.04 88888.00 2018-12-06 01:54:51.408 340 11488.62 117.77 56824.05 88888.00 2018-12-06 01:54:51.908 340 11488.61 117.84 56824.13 88888.00 2018-12-06 01:54:52.908 340 11488.67 117.88 56824.22 88888.00 2018-12-06 01:54:53.408 340 11488.62 117.85 56824.28 88888.00 2018-12-06 01:54:53.908 340 11488.66 117.95 56824.36 88888.00 2018-12-06 01:54:54.408 340 11488.71 117.97 56824.31 88888.00 2018-12-06 01:54:54.908 340 11488.68 117.97 56824.48 88888.00 2018-12-06 01:54:55.408 340 11488.69 118.03 56824.56 88888.00 2018-12-06 01:54:55.908 340 11488.68 118.00 56824.60 88888.00 2018-12-06 01:54:56.408 340 11488.68 118.03 56824.69 88888.00 2018-12-06 01:54:56.908 340 11488.75 118.04 56824.79 88888.00 2018-12-06 01:54:57.408 340 11488.73 118.00 56824.85 88888.00 2018-12-06 01:54:57.908 340 11488.75 118.02 56824.98 88888.00 2018-12-06 01:54:58.408 340 11488.82 118.03 56825.07 88888.00 2018-12-06 01:54:58.908 340 11488.86 118.07 56825.11 88888.00 2018-12-06 01:54:59.408 340 11488.83 118.07 56825.19 88888.00 2018-12-06 01:54:59.908 340 11488.85 118.12 56825.21 88888.00 2018-12-06 01:55:00.908 340 11488.87 118.11 56825.38 88888.00 2018-12-06 01:55:01.408 340 11488.95 118.21 56825.47 88888.00 2018-12-06 01:55:01.908 340 11488.92 118.24 56825.56 88888.00 2018-12-06 01:55:02.408 340 11488.90 118.31 56825.65 88888.00 2018-12-06 01:55:02.908 340 11488.99 118.37 56825.76 88888.00 2018-12-06 01:55:03.408 340 11488.89 118.42 56825.88 88888.00 2018-12-06 01:55:03.908 340 11488.89 118.50 56826.03 88888.00 2018-12-06 01:55:04.408 340 11488.97 118.51 56826.16 88888.00 2018-12-06 01:55:04.908 340 11488.92 118.56 56826.22 88888.00 2018-12-06 01:55:05.408 340 11488.94 118.64 56826.33 88888.00 2018-12-06 01:55:05.908 340 11489.01 118.69 56826.40 88888.00 2018-12-06 01:55:06.408 340 11488.97 118.72 56826.52 88888.00 2018-12-06 01:55:06.908 340 11488.96 118.75 56826.72 88888.00 2018-12-06 01:55:07.408 340 11489.02 118.72 56826.87 88888.00 2018-12-06 01:55:07.908 340 11488.96 118.76 56826.92 88888.00 2018-12-06 01:55:08.408 340 11489.00 118.82 56827.07 88888.00 2018-12-06 01:55:08.908 340 11489.01 118.85 56827.19 88888.00 2018-12-06 01:55:09.408 340 11488.93 118.87 56827.31 88888.00 2018-12-06 01:55:09.908 340 11488.99 118.92 56827.31 88888.00 2018-12-06 01:55:10.408 340 11489.03 118.96 56827.36 88888.00 2018-12-06 01:55:10.908 340 11488.94 118.99 56827.48 88888.00 2018-12-06 01:55:11.408 340 11489.00 119.07 56827.57 88888.00 2018-12-06 01:55:11.908 340 11489.04 119.13 56827.62 88888.00 2018-12-06 01:55:12.408 340 11489.01 119.16 56827.69 88888.00 2018-12-06 01:55:12.908 340 11489.06 119.20 56827.74 88888.00 2018-12-06 01:55:13.408 340 11489.03 119.19 56827.84 88888.00 2018-12-06 01:55:13.908 340 11489.03 119.30 56827.94 88888.00 2018-12-06 01:55:14.408 340 11489.11 119.34 56828.02 88888.00 2018-12-06 01:55:14.908 340 11489.15 119.39 56828.14 88888.00 2018-12-06 01:55:15.408 340 11489.14 119.40 56828.19 88888.00 2018-12-06 01:55:15.908 340 11489.26 119.41 56828.23 88888.00 2018-12-06 01:55:16.408 340 11489.28 119.41 56828.32 88888.00 2018-12-06 01:55:16.908 340 11489.20 119.51 56828.42 88888.00 2018-12-06 01:55:17.408 340 11489.26 119.58 56828.51 88888.00 2018-12-06 01:55:17.908 340 11489.28 119.61 56828.58 88888.00 2018-12-06 01:55:18.408 340 11489.35 119.64 56828.64 88888.00 2018-12-06 01:55:18.908 340 11489.42 119.64 56828.72 88888.00 2018-12-06 01:55:19.408 340 11489.38 119.64 56828.80 88888.00 2018-12-06 01:55:19.908 340 11489.35 119.74 56828.90 88888.00 2018-12-06 01:55:20.408 340 11489.45 119.79 56829.00 88888.00 2018-12-06 01:55:20.908 340 11489.49 119.82 56829.06 88888.00 2018-12-06 01:55:21.408 340 11489.43 119.92 56829.15 88888.00 2018-12-06 01:55:21.908 340 11489.44 119.99 56829.20 88888.00 2018-12-06 01:55:22.408 340 11489.49 119.99 56829.26 88888.00 2018-12-06 01:55:22.908 340 11489.55 120.01 56829.31 88888.00 2018-12-06 01:55:23.408 340 11489.63 120.02 56829.38 88888.00 2018-12-06 01:55:24.408 340 11489.64 120.16 56829.49 88888.00 2018-12-06 01:55:24.908 340 11489.73 120.19 56829.56 88888.00 2018-12-06 01:55:25.408 340 11489.70 120.20 56829.68 88888.00 2018-12-06 01:55:25.908 340 11489.71 120.28 56829.75 88888.00 2018-12-06 01:55:26.408 340 11489.79 120.33 56829.74 88888.00 2018-12-06 01:55:26.908 340 11489.83 120.32 56829.86 88888.00 2018-12-06 01:55:27.408 340 11489.78 120.38 56829.95 88888.00 2018-12-06 01:55:27.908 340 11489.83 120.42 56830.01 88888.00 2018-12-06 01:55:28.408 340 11489.86 120.48 56830.00 88888.00 2018-12-06 01:55:28.908 340 11489.99 120.54 56830.06 88888.00 2018-12-06 01:55:29.408 340 11489.99 120.56 56830.07 88888.00 2018-12-06 01:55:29.908 340 11489.97 120.56 56830.12 88888.00 2018-12-06 01:55:30.408 340 11489.94 120.59 56830.26 88888.00 2018-12-06 01:55:30.908 340 11489.94 120.61 56830.32 88888.00 2018-12-06 01:55:31.408 340 11489.94 120.66 56830.37 88888.00 2018-12-06 01:55:31.908 340 11489.97 120.68 56830.40 88888.00 2018-12-06 01:55:32.408 340 11489.97 120.72 56830.48 88888.00 2018-12-06 01:55:32.908 340 11489.98 120.76 56830.53 88888.00 2018-12-06 01:55:33.408 340 11490.08 120.81 56830.52 88888.00 2018-12-06 01:55:34.408 340 11489.97 120.84 56830.66 88888.00 2018-12-06 01:55:34.908 340 11490.05 120.87 56830.70 88888.00 2018-12-06 01:55:35.408 340 11489.98 120.89 56830.76 88888.00 2018-12-06 01:55:35.908 340 11490.00 120.89 56830.83 88888.00 2018-12-06 01:55:36.408 340 11490.08 120.97 56830.87 88888.00 2018-12-06 01:55:36.908 340 11490.06 121.06 56830.91 88888.00 2018-12-06 01:55:37.408 340 11490.11 121.09 56831.01 88888.00 2018-12-06 01:55:37.908 340 11490.14 121.09 56830.98 88888.00 2018-12-06 01:55:38.408 340 11490.12 121.14 56830.97 88888.00 2018-12-06 01:55:38.908 340 11490.15 121.20 56830.99 88888.00 2018-12-06 01:55:39.408 340 11490.27 121.23 56831.08 88888.00 2018-12-06 01:55:39.908 340 11490.27 121.25 56831.11 88888.00 2018-12-06 01:55:40.408 340 11490.34 121.40 56831.17 88888.00 2018-12-06 01:55:40.908 340 11490.40 121.44 56831.22 88888.00 2018-12-06 01:55:41.408 340 11490.41 121.43 56831.25 88888.00 2018-12-06 01:55:41.908 340 11490.48 121.45 56831.37 88888.00 2018-12-06 01:55:42.408 340 11490.60 121.48 56831.40 88888.00 2018-12-06 01:55:42.908 340 11490.56 121.51 56831.37 88888.00 2018-12-06 01:55:43.408 340 11490.61 121.64 56831.37 88888.00 2018-12-06 01:55:44.408 340 11490.68 121.69 56831.54 88888.00 2018-12-06 01:55:44.908 340 11490.72 121.76 56831.63 88888.00 2018-12-06 01:55:45.408 340 11490.79 121.79 56831.64 88888.00 2018-12-06 01:55:45.908 340 11490.73 121.82 56831.69 88888.00 2018-12-06 01:55:46.408 340 11490.83 121.89 56831.69 88888.00 2018-12-06 01:55:46.908 340 11490.89 121.95 56831.70 88888.00 2018-12-06 01:55:47.408 340 11490.84 122.00 56831.68 88888.00 2018-12-06 01:55:47.908 340 11490.93 122.05 56831.79 88888.00 2018-12-06 01:55:48.408 340 11490.93 122.08 56831.82 88888.00 2018-12-06 01:55:48.908 340 11490.90 122.13 56831.83 88888.00 2018-12-06 01:55:49.408 340 11490.91 122.18 56831.85 88888.00 2018-12-06 01:55:49.908 340 11490.95 122.17 56831.85 88888.00 2018-12-06 01:55:50.408 340 11490.98 122.20 56831.87 88888.00 2018-12-06 01:55:50.908 340 11491.03 122.24 56831.91 88888.00 2018-12-06 01:55:51.408 340 11491.02 122.27 56831.96 88888.00 2018-12-06 01:55:51.908 340 11490.97 122.37 56832.00 88888.00 2018-12-06 01:55:52.408 340 11491.02 122.39 56831.99 88888.00 2018-12-06 01:55:52.908 340 11491.05 122.38 56832.00 88888.00 2018-12-06 01:55:53.408 340 11491.00 122.44 56831.98 88888.00 2018-12-06 01:55:53.908 340 11491.07 122.46 56832.01 88888.00 2018-12-06 01:55:54.408 340 11491.12 122.50 56831.95 88888.00 2018-12-06 01:55:54.908 340 11491.08 122.56 56831.92 88888.00 2018-12-06 01:55:55.408 340 11491.11 122.60 56831.92 88888.00 2018-12-06 01:55:55.908 340 11491.05 122.63 56831.87 88888.00 2018-12-06 01:55:56.408 340 11491.03 122.67 56831.81 88888.00 2018-12-06 01:55:56.908 340 11491.12 122.72 56831.78 88888.00 2018-12-06 01:55:57.408 340 11491.08 122.72 56831.81 88888.00 2018-12-06 01:55:57.908 340 11491.07 122.74 56831.85 88888.00 2018-12-06 01:55:58.408 340 11491.11 122.79 56831.82 88888.00 2018-12-06 01:55:58.908 340 11491.10 122.86 56831.75 88888.00 2018-12-06 01:55:59.408 340 11491.10 122.93 56831.70 88888.00 2018-12-06 01:55:59.908 340 11491.19 122.92 56831.64 88888.00 2018-12-06 01:56:00.408 340 11491.11 122.95 56831.62 88888.00 2018-12-06 01:56:00.908 340 11491.15 123.00 56831.59 88888.00 2018-12-06 01:56:01.408 340 11491.22 123.02 56831.48 88888.00 2018-12-06 01:56:01.908 340 11491.14 123.01 56831.46 88888.00 2018-12-06 01:56:02.408 340 11491.16 123.07 56831.44 88888.00 2018-12-06 01:56:02.908 340 11491.19 123.12 56831.37 88888.00 2018-12-06 01:56:03.408 340 11491.11 123.13 56831.29 88888.00 2018-12-06 01:56:03.908 340 11491.10 123.17 56831.22 88888.00 2018-12-06 01:56:04.408 340 11491.09 123.15 56831.12 88888.00 2018-12-06 01:56:04.908 340 11491.08 123.15 56831.05 88888.00 2018-12-06 01:56:05.408 340 11491.09 123.18 56830.92 88888.00 2018-12-06 01:56:05.908 340 11491.15 123.20 56830.82 88888.00 2018-12-06 01:56:06.408 340 11491.14 123.19 56830.72 88888.00 2018-12-06 01:56:06.908 340 11491.18 123.26 56830.66 88888.00 2018-12-06 01:56:07.408 340 11491.21 123.27 56830.58 88888.00 2018-12-06 01:56:07.908 340 11491.11 123.28 56830.35 88888.00 2018-12-06 01:56:08.408 340 11491.12 123.29 56830.24 88888.00 2018-12-06 01:56:08.908 340 11491.16 123.31 56830.20 88888.00 2018-12-06 01:56:09.408 340 11491.11 123.34 56830.09 88888.00 2018-12-06 01:56:09.908 340 11491.17 123.34 56829.95 88888.00 2018-12-06 01:56:10.408 340 11491.19 123.31 56829.77 88888.00 2018-12-06 01:56:10.908 340 11491.17 123.33 56829.62 88888.00 2018-12-06 01:56:11.408 340 11491.22 123.41 56829.49 88888.00 2018-12-06 01:56:11.908 340 11491.22 123.40 56829.36 88888.00 2018-12-06 01:56:12.408 340 11491.19 123.36 56829.23 88888.00 2018-12-06 01:56:12.908 340 11491.25 123.36 56829.09 88888.00 2018-12-06 01:56:13.408 340 11491.23 123.33 56828.91 88888.00 2018-12-06 01:56:13.908 340 11491.21 123.38 56828.78 88888.00 2018-12-06 01:56:14.408 340 11491.29 123.38 56828.66 88888.00 2018-12-06 01:56:14.908 340 11491.30 123.34 56828.51 88888.00 2018-12-06 01:56:15.908 340 11491.37 123.35 56828.21 88888.00 2018-12-06 01:56:16.408 340 11491.33 123.29 56828.07 88888.00 2018-12-06 01:56:16.908 340 11491.33 123.29 56827.88 88888.00 2018-12-06 01:56:17.408 340 11491.37 123.33 56827.72 88888.00 2018-12-06 01:56:17.908 340 11491.31 123.32 56827.50 88888.00 2018-12-06 01:56:18.408 340 11491.32 123.29 56827.40 88888.00 2018-12-06 01:56:18.908 340 11491.40 123.27 56827.27 88888.00 2018-12-06 01:56:19.408 340 11491.42 123.20 56827.10 88888.00 2018-12-06 01:56:19.908 340 11491.36 123.20 56826.93 88888.00 2018-12-06 01:56:20.408 340 11491.40 123.18 56826.80 88888.00 2018-12-06 01:56:20.908 340 11491.36 123.11 56826.67 88888.00 2018-12-06 01:56:21.408 340 11491.39 123.15 56826.53 88888.00 2018-12-06 01:56:21.908 340 11491.49 123.15 56826.35 88888.00 2018-12-06 01:56:22.408 340 11491.43 123.09 56826.16 88888.00 2018-12-06 01:56:22.908 340 11491.47 123.07 56826.10 88888.00 2018-12-06 01:56:23.908 340 11491.44 123.06 56825.86 88888.00 2018-12-06 01:56:24.408 340 11491.46 123.14 56825.73 88888.00 2018-12-06 01:56:24.908 340 11491.51 123.18 56825.64 88888.00 2018-12-06 01:56:25.408 340 11491.49 123.08 56825.49 88888.00 2018-12-06 01:56:25.908 340 11491.53 123.07 56825.30 88888.00 2018-12-06 01:56:26.408 340 11491.53 123.07 56825.20 88888.00 2018-12-06 01:56:26.908 340 11491.50 123.06 56825.09 88888.00 2018-12-06 01:56:27.408 340 11491.52 123.02 56825.00 88888.00 2018-12-06 01:56:27.908 340 11491.51 122.98 56824.88 88888.00 2018-12-06 01:56:28.408 340 11491.46 122.93 56824.80 88888.00 2018-12-06 01:56:28.908 340 11491.52 122.93 56824.68 88888.00 2018-12-06 01:56:29.408 340 11491.56 122.91 56824.54 88888.00 2018-12-06 01:56:29.908 340 11491.50 122.90 56824.40 88888.00 2018-12-06 01:56:30.408 340 11491.54 122.88 56824.31 88888.00 2018-12-06 01:56:30.908 340 11491.60 122.84 56824.27 88888.00 2018-12-06 01:56:31.408 340 11491.59 122.80 56824.18 88888.00 2018-12-06 01:56:31.908 340 11491.63 122.81 56824.13 88888.00 2018-12-06 01:56:32.408 340 11491.63 122.75 56824.08 88888.00 2018-12-06 01:56:32.908 340 11491.61 122.79 56824.00 88888.00 2018-12-06 01:56:33.408 340 11491.68 122.81 56823.92 88888.00 2018-12-06 01:56:33.909 340 11491.68 122.77 56823.90 88888.00 2018-12-06 01:56:34.409 340 11491.58 122.75 56823.84 88888.00 2018-12-06 01:56:34.909 340 11491.64 122.68 56823.78 88888.00 2018-12-06 01:56:35.409 340 11491.63 122.64 56823.77 88888.00 2018-12-06 01:56:35.909 340 11491.64 122.63 56823.74 88888.00 2018-12-06 01:56:36.409 340 11491.65 122.59 56823.67 88888.00 2018-12-06 01:56:36.909 340 11491.61 122.57 56823.67 88888.00 2018-12-06 01:56:37.409 340 11491.50 122.56 56823.70 88888.00 2018-12-06 01:56:37.909 340 11491.58 122.60 56823.71 88888.00 2018-12-06 01:56:38.409 340 11491.52 122.54 56823.65 88888.00 2018-12-06 01:56:38.909 340 11491.43 122.44 56823.58 88888.00 2018-12-06 01:56:39.409 340 11491.47 122.38 56823.51 88888.00 2018-12-06 01:56:39.909 340 11491.40 122.38 56823.48 88888.00 2018-12-06 01:56:40.409 340 11491.36 122.40 56823.51 88888.00 2018-12-06 01:56:40.909 340 11491.45 122.36 56823.44 88888.00 2018-12-06 01:56:41.409 340 11491.36 122.30 56823.41 88888.00 2018-12-06 01:56:41.909 340 11491.30 122.30 56823.39 88888.00 2018-12-06 01:56:42.409 340 11491.32 122.31 56823.41 88888.00 2018-12-06 01:56:42.909 340 11491.23 122.29 56823.39 88888.00 2018-12-06 01:56:43.409 340 11491.12 122.26 56823.40 88888.00 2018-12-06 01:56:43.909 340 11491.19 122.25 56823.39 88888.00 2018-12-06 01:56:44.409 340 11491.08 122.17 56823.35 88888.00 2018-12-06 01:56:44.909 340 11491.00 122.15 56823.39 88888.00 2018-12-06 01:56:45.409 340 11491.09 122.15 56823.36 88888.00 2018-12-06 01:56:45.909 340 11490.96 122.13 56823.28 88888.00 2018-12-06 01:56:46.409 340 11490.97 122.16 56823.33 88888.00 2018-12-06 01:56:47.409 340 11490.82 122.11 56823.40 88888.00 2018-12-06 01:56:47.909 340 11490.82 122.12 56823.45 88888.00 2018-12-06 01:56:48.409 340 11490.88 122.13 56823.46 88888.00 2018-12-06 01:56:48.909 340 11490.80 122.16 56823.50 88888.00 2018-12-06 01:56:49.409 340 11490.77 122.16 56823.48 88888.00 2018-12-06 01:56:49.909 340 11490.80 122.16 56823.45 88888.00 2018-12-06 01:56:50.409 340 11490.75 122.11 56823.53 88888.00 2018-12-06 01:56:50.909 340 11490.79 122.09 56823.59 88888.00 2018-12-06 01:56:51.409 340 11490.81 122.13 56823.63 88888.00 2018-12-06 01:56:51.909 340 11490.68 122.18 56823.67 88888.00 2018-12-06 01:56:52.409 340 11490.66 122.24 56823.72 88888.00 2018-12-06 01:56:52.909 340 11490.69 122.19 56823.63 88888.00 2018-12-06 01:56:53.409 340 11490.59 122.19 56823.70 88888.00 2018-12-06 01:56:53.909 340 11490.55 122.22 56823.76 88888.00 2018-12-06 01:56:54.409 340 11490.54 122.23 56823.76 88888.00 2018-12-06 01:56:54.909 340 11490.47 122.18 56823.79 88888.00 2018-12-06 01:56:55.409 340 11490.55 122.23 56823.80 88888.00 2018-12-06 01:56:55.909 340 11490.55 122.27 56823.77 88888.00 2018-12-06 01:56:56.409 340 11490.53 122.31 56823.84 88888.00 2018-12-06 01:56:57.409 340 11490.62 122.32 56823.89 88888.00 2018-12-06 01:56:57.909 340 11490.61 122.40 56823.84 88888.00 2018-12-06 01:56:58.409 340 11490.72 122.45 56823.86 88888.00 2018-12-06 01:56:58.909 340 11490.73 122.45 56823.91 88888.00 2018-12-06 01:56:59.409 340 11490.69 122.45 56824.03 88888.00 2018-12-06 01:56:59.909 340 11490.75 122.46 56824.03 88888.00 2018-12-06 01:57:00.409 340 11490.75 122.45 56824.02 88888.00 2018-12-06 01:57:00.909 340 11490.67 122.47 56824.04 88888.00 2018-12-06 01:57:01.409 340 11490.74 122.49 56824.05 88888.00 2018-12-06 01:57:01.909 340 11490.82 122.50 56824.09 88888.00 2018-12-06 01:57:02.409 340 11490.82 122.49 56824.13 88888.00 2018-12-06 01:57:02.909 340 11490.94 122.53 56824.11 88888.00 2018-12-06 01:57:03.409 340 11490.93 122.52 56824.12 88888.00 2018-12-06 01:57:03.909 340 11490.94 122.53 56824.17 88888.00 2018-12-06 01:57:04.409 340 11491.04 122.47 56824.15 88888.00 2018-12-06 01:57:04.909 340 11491.05 122.49 56824.22 88888.00 2018-12-06 01:57:05.409 340 11491.03 122.65 56824.21 88888.00 2018-12-06 01:57:05.909 340 11491.08 122.66 56824.17 88888.00 2018-12-06 01:57:06.409 340 11491.14 122.64 56824.17 88888.00 2018-12-06 01:57:06.909 340 11491.17 122.71 56824.25 88888.00 2018-12-06 01:57:07.409 340 11491.26 122.74 56824.22 88888.00 2018-12-06 01:57:07.909 340 11491.30 122.74 56824.22 88888.00 2018-12-06 01:57:08.409 340 11491.39 122.78 56824.25 88888.00 2018-12-06 01:57:08.909 340 11491.49 122.80 56824.28 88888.00 2018-12-06 01:57:09.409 340 11491.49 122.79 56824.30 88888.00 2018-12-06 01:57:09.909 340 11491.51 122.74 56824.35 88888.00 2018-12-06 01:57:10.409 340 11491.58 122.77 56824.38 88888.00 2018-12-06 01:57:10.909 340 11491.60 122.81 56824.43 88888.00 2018-12-06 01:57:11.409 340 11491.65 122.83 56824.43 88888.00 2018-12-06 01:57:11.909 340 11491.73 122.81 56824.41 88888.00 2018-12-06 01:57:12.409 340 11491.81 122.81 56824.44 88888.00 2018-12-06 01:57:12.909 340 11491.80 122.87 56824.44 88888.00 2018-12-06 01:57:13.409 340 11491.91 122.81 56824.45 88888.00 2018-12-06 01:57:13.909 340 11491.94 122.81 56824.51 88888.00 2018-12-06 01:57:14.409 340 11492.06 122.90 56824.57 88888.00 2018-12-06 01:57:14.909 340 11492.15 122.92 56824.60 88888.00 2018-12-06 01:57:15.409 340 11492.11 122.91 56824.54 88888.00 2018-12-06 01:57:15.909 340 11492.21 122.93 56824.57 88888.00 2018-12-06 01:57:16.409 340 11492.34 122.95 56824.62 88888.00 2018-12-06 01:57:16.909 340 11492.33 122.98 56824.64 88888.00 2018-12-06 01:57:17.409 340 11492.42 123.02 56824.69 88888.00 2018-12-06 01:57:17.909 340 11492.46 123.02 56824.76 88888.00 2018-12-06 01:57:18.409 340 11492.51 123.06 56824.85 88888.00 2018-12-06 01:57:18.909 340 11492.70 123.09 56824.87 88888.00 2018-12-06 01:57:19.409 340 11492.76 123.09 56824.95 88888.00 2018-12-06 01:57:19.909 340 11492.79 123.13 56825.01 88888.00 2018-12-06 01:57:20.409 340 11492.88 123.17 56825.07 88888.00 2018-12-06 01:57:20.909 340 11492.96 123.18 56825.15 88888.00 2018-12-06 01:57:21.409 340 11492.92 123.22 56825.24 88888.00 2018-12-06 01:57:21.909 340 11493.09 123.26 56825.32 88888.00 2018-12-06 01:57:22.409 340 11493.20 123.25 56825.43 88888.00 2018-12-06 01:57:22.909 340 11493.24 123.29 56825.53 88888.00 2018-12-06 01:57:23.409 340 11493.43 123.31 56825.59 88888.00 2018-12-06 01:57:23.909 340 11493.47 123.28 56825.72 88888.00 2018-12-06 01:57:24.409 340 11493.50 123.36 56825.77 88888.00 2018-12-06 01:57:24.909 340 11493.65 123.40 56825.83 88888.00 2018-12-06 01:57:25.409 340 11493.71 123.40 56825.92 88888.00 2018-12-06 01:57:25.909 340 11493.71 123.45 56826.05 88888.00 2018-12-06 01:57:26.409 340 11493.73 123.51 56826.12 88888.00 2018-12-06 01:57:26.909 340 11493.73 123.53 56826.23 88888.00 2018-12-06 01:57:27.409 340 11493.82 123.56 56826.41 88888.00 2018-12-06 01:57:27.909 340 11494.00 123.65 56826.52 88888.00 2018-12-06 01:57:29.409 340 11494.14 123.70 56826.92 88888.00 2018-12-06 01:57:29.909 340 11494.10 123.70 56827.03 88888.00 2018-12-06 01:57:30.409 340 11494.13 123.75 56827.12 88888.00 2018-12-06 01:57:30.909 340 11494.23 123.76 56827.24 88888.00 2018-12-06 01:57:31.409 340 11494.23 123.77 56827.33 88888.00 2018-12-06 01:57:31.909 340 11494.25 123.85 56827.48 88888.00 2018-12-06 01:57:32.409 340 11494.34 123.90 56827.64 88888.00 2018-12-06 01:57:32.909 340 11494.38 123.87 56827.74 88888.00 2018-12-06 01:57:33.409 340 11494.42 123.93 56827.88 88888.00 2018-12-06 01:57:33.909 340 11494.48 123.99 56827.96 88888.00 2018-12-06 01:57:34.409 340 11494.45 124.00 56828.01 88888.00 2018-12-06 01:57:34.909 340 11494.48 124.03 56828.17 88888.00 2018-12-06 01:57:35.409 340 11494.50 124.06 56828.29 88888.00 2018-12-06 01:57:35.909 340 11494.42 124.08 56828.41 88888.00 2018-12-06 01:57:36.409 340 11494.45 124.11 56828.52 88888.00 2018-12-06 01:57:36.909 340 11494.59 124.16 56828.59 88888.00 2018-12-06 01:57:37.409 340 11494.55 124.20 56828.70 88888.00 2018-12-06 01:57:37.909 340 11494.55 124.24 56828.79 88888.00 2018-12-06 01:57:38.409 340 11494.59 124.22 56828.90 88888.00 2018-12-06 01:57:38.909 340 11494.53 124.26 56829.02 88888.00 2018-12-06 01:57:39.409 340 11494.57 124.26 56829.11 88888.00 2018-12-06 01:57:39.909 340 11494.60 124.29 56829.20 88888.00 2018-12-06 01:57:40.409 340 11494.55 124.31 56829.29 88888.00 2018-12-06 01:57:40.909 340 11494.56 124.30 56829.34 88888.00 2018-12-06 01:57:41.409 340 11494.59 124.28 56829.42 88888.00 2018-12-06 01:57:41.909 340 11494.56 124.34 56829.51 88888.00 2018-12-06 01:57:42.409 340 11494.62 124.38 56829.62 88888.00 2018-12-06 01:57:42.909 340 11494.62 124.35 56829.68 88888.00 2018-12-06 01:57:43.409 340 11494.51 124.35 56829.71 88888.00 2018-12-06 01:57:43.909 340 11494.60 124.40 56829.76 88888.00 2018-12-06 01:57:44.409 340 11494.57 124.41 56829.81 88888.00 2018-12-06 01:57:44.909 340 11494.51 124.42 56829.84 88888.00 2018-12-06 01:57:45.409 340 11494.48 124.33 56829.79 88888.00 2018-12-06 01:57:45.909 340 11494.36 124.26 56829.76 88888.00 2018-12-06 01:57:46.909 340 11494.39 124.38 56829.90 88888.00 2018-12-06 01:57:47.409 340 11494.41 124.45 56830.03 88888.00 2018-12-06 01:57:47.909 340 11494.38 124.48 56830.02 88888.00 2018-12-06 01:57:48.409 340 11494.49 124.49 56830.01 88888.00 2018-12-06 01:57:48.909 340 11494.50 124.48 56830.07 88888.00 2018-12-06 01:57:49.409 340 11494.50 124.56 56830.07 88888.00 2018-12-06 01:57:49.909 340 11494.62 124.62 56830.12 88888.00 2018-12-06 01:57:50.409 340 11494.58 124.60 56830.22 88888.00 2018-12-06 01:57:50.909 340 11494.60 124.61 56830.31 88888.00 2018-12-06 01:57:51.409 340 11494.70 124.65 56830.31 88888.00 2018-12-06 01:57:51.909 340 11494.66 124.68 56830.33 88888.00 2018-12-06 01:57:52.409 340 11494.72 124.74 56830.34 88888.00 2018-12-06 01:57:52.909 340 11494.80 124.75 56830.33 88888.00 2018-12-06 01:57:53.409 340 11494.77 124.75 56830.37 88888.00 2018-12-06 01:57:53.909 340 11494.80 124.78 56830.46 88888.00 2018-12-06 01:57:54.409 340 11494.85 124.79 56830.42 88888.00 2018-12-06 01:57:54.909 340 11494.85 124.79 56830.52 88888.00 2018-12-06 01:57:55.409 340 11494.89 124.81 56830.57 88888.00 2018-12-06 01:57:55.909 340 11494.98 124.79 56830.51 88888.00 2018-12-06 01:57:56.409 340 11494.90 124.83 56830.46 88888.00 2018-12-06 01:57:56.909 340 11494.96 124.85 56830.46 88888.00 2018-12-06 01:57:57.409 340 11495.07 124.88 56830.50 88888.00 2018-12-06 01:57:57.909 340 11495.03 124.87 56830.50 88888.00 2018-12-06 01:57:58.409 340 11495.04 124.89 56830.46 88888.00 2018-12-06 01:57:58.909 340 11495.08 124.88 56830.39 88888.00 2018-12-06 01:57:59.409 340 11495.05 124.85 56830.38 88888.00 2018-12-06 01:57:59.909 340 11495.12 124.85 56830.38 88888.00 2018-12-06 01:58:00.409 340 11495.18 124.83 56830.35 88888.00 2018-12-06 01:58:00.909 340 11495.12 124.83 56830.29 88888.00 2018-12-06 01:58:01.409 340 11495.13 124.84 56830.25 88888.00 2018-12-06 01:58:01.909 340 11495.15 124.79 56830.26 88888.00 2018-12-06 01:58:02.409 340 11495.12 124.77 56830.25 88888.00 2018-12-06 01:58:02.909 340 11495.22 124.79 56830.20 88888.00 2018-12-06 01:58:03.409 340 11495.17 124.75 56830.19 88888.00 2018-12-06 01:58:03.909 340 11495.20 124.78 56830.14 88888.00 2018-12-06 01:58:04.409 340 11495.27 124.81 56830.09 88888.00 2018-12-06 01:58:04.909 340 11495.24 124.81 56830.05 88888.00 2018-12-06 01:58:05.409 340 11495.18 124.82 56830.01 88888.00 2018-12-06 01:58:05.909 340 11495.25 124.87 56830.01 88888.00 2018-12-06 01:58:06.409 340 11495.15 124.82 56830.01 88888.00 2018-12-06 01:58:06.909 340 11495.13 124.85 56830.01 88888.00 2018-12-06 01:58:07.409 340 11495.15 124.83 56829.97 88888.00 2018-12-06 01:58:07.909 340 11495.12 124.78 56829.96 88888.00 2018-12-06 01:58:08.409 340 11495.01 124.81 56829.96 88888.00 2018-12-06 01:58:08.909 340 11495.05 124.82 56829.96 88888.00 2018-12-06 01:58:09.409 340 11494.97 124.79 56829.93 88888.00 2018-12-06 01:58:09.909 340 11494.91 124.77 56829.87 88888.00 2018-12-06 01:58:10.409 340 11494.93 124.76 56829.84 88888.00 2018-12-06 01:58:10.909 340 11494.83 124.72 56829.87 88888.00 2018-12-06 01:58:11.409 340 11494.72 124.74 56829.89 88888.00 2018-12-06 01:58:11.909 340 11494.72 124.76 56829.87 88888.00 2018-12-06 01:58:12.409 340 11494.65 124.75 56829.81 88888.00 2018-12-06 01:58:12.909 340 11494.66 124.78 56829.75 88888.00 2018-12-06 01:58:13.409 340 11494.66 124.77 56829.69 88888.00 2018-12-06 01:58:13.909 340 11494.56 124.76 56829.69 88888.00 2018-12-06 01:58:14.409 340 11494.53 124.76 56829.68 88888.00 2018-12-06 01:58:14.909 340 11494.55 124.76 56829.71 88888.00 2018-12-06 01:58:15.409 340 11494.50 124.75 56829.73 88888.00 2018-12-06 01:58:15.909 340 11494.49 124.77 56829.68 88888.00 2018-12-06 01:58:16.409 340 11494.51 124.75 56829.63 88888.00 2018-12-06 01:58:16.909 340 11494.46 124.76 56829.67 88888.00 2018-12-06 01:58:17.409 340 11494.48 124.77 56829.73 88888.00 2018-12-06 01:58:17.909 340 11494.57 124.78 56829.73 88888.00 2018-12-06 01:58:18.409 340 11494.58 124.83 56829.76 88888.00 2018-12-06 01:58:18.909 340 11494.63 124.87 56829.77 88888.00 2018-12-06 01:58:19.409 340 11494.65 124.78 56829.76 88888.00 2018-12-06 01:58:19.909 340 11494.57 124.77 56829.71 88888.00 2018-12-06 01:58:20.409 340 11494.58 124.79 56829.64 88888.00 2018-12-06 01:58:20.909 340 11494.66 124.83 56829.58 88888.00 2018-12-06 01:58:21.409 340 11494.66 124.85 56829.61 88888.00 2018-12-06 01:58:21.909 340 11494.70 124.87 56829.58 88888.00 2018-12-06 01:58:22.409 340 11494.67 124.82 56829.57 88888.00 2018-12-06 01:58:22.909 340 11494.62 124.77 56829.62 88888.00 2018-12-06 01:58:23.409 340 11494.71 124.83 56829.56 88888.00 2018-12-06 01:58:23.909 340 11494.72 124.81 56829.55 88888.00 2018-12-06 01:58:24.409 340 11494.76 124.87 56829.50 88888.00 2018-12-06 01:58:24.909 340 11494.85 124.94 56829.48 88888.00 2018-12-06 01:58:25.409 340 11494.85 124.92 56829.52 88888.00 2018-12-06 01:58:25.909 340 11494.87 124.95 56829.62 88888.00 2018-12-06 01:58:26.409 340 11494.98 124.99 56829.62 88888.00 2018-12-06 01:58:26.909 340 11494.99 125.02 56829.67 88888.00 2018-12-06 01:58:27.409 340 11494.97 125.04 56829.73 88888.00 2018-12-06 01:58:27.909 340 11495.07 125.08 56829.74 88888.00 2018-12-06 01:58:28.409 340 11495.07 125.09 56829.77 88888.00 2018-12-06 01:58:28.909 340 11495.07 125.11 56829.79 88888.00 2018-12-06 01:58:29.409 340 11495.11 125.17 56829.87 88888.00 2018-12-06 01:58:29.909 340 11495.11 125.22 56829.95 88888.00 2018-12-06 01:58:30.409 340 11495.19 125.24 56830.02 88888.00 2018-12-06 01:58:30.909 340 11495.31 125.30 56830.10 88888.00 2018-12-06 01:58:31.409 340 11495.32 125.32 56830.19 88888.00 2018-12-06 01:58:31.910 340 11495.36 125.37 56830.28 88888.00 2018-12-06 01:58:32.410 340 11495.45 125.42 56830.29 88888.00 2018-12-06 01:58:32.910 340 11495.39 125.50 56830.39 88888.00 2018-12-06 01:58:33.410 340 11495.48 125.53 56830.46 88888.00 2018-12-06 01:58:33.910 340 11495.60 125.59 56830.54 88888.00 2018-12-06 01:58:34.410 340 11495.60 125.67 56830.63 88888.00 2018-12-06 01:58:34.910 340 11495.68 125.76 56830.84 88888.00 2018-12-06 01:58:35.410 340 11495.76 125.80 56830.96 88888.00 2018-12-06 01:58:35.910 340 11495.77 125.85 56831.05 88888.00 2018-12-06 01:58:36.410 340 11495.81 125.92 56831.11 88888.00 2018-12-06 01:58:36.910 340 11495.89 125.96 56831.27 88888.00 2018-12-06 01:58:37.410 340 11495.92 126.04 56831.38 88888.00 2018-12-06 01:58:37.910 340 11495.99 126.10 56831.48 88888.00 2018-12-06 01:58:38.410 340 11495.97 126.13 56831.60 88888.00 2018-12-06 01:58:38.910 340 11495.91 126.19 56831.75 88888.00 2018-12-06 01:58:39.410 340 11496.04 126.27 56831.82 88888.00 2018-12-06 01:58:39.910 340 11496.15 126.34 56831.95 88888.00 2018-12-06 01:58:40.410 340 11496.10 126.42 56832.06 88888.00 2018-12-06 01:58:40.910 340 11496.19 126.48 56832.14 88888.00 2018-12-06 01:58:41.410 340 11496.26 126.52 56832.26 88888.00 2018-12-06 01:58:41.910 340 11496.19 126.61 56832.38 88888.00 2018-12-06 01:58:42.410 340 11496.36 126.67 56832.57 88888.00 2018-12-06 01:58:42.910 340 11496.39 126.71 56832.68 88888.00 2018-12-06 01:58:43.410 340 11496.40 126.76 56832.75 88888.00 2018-12-06 01:58:43.910 340 11496.51 126.85 56832.92 88888.00 2018-12-06 01:58:44.410 340 11496.53 126.91 56833.02 88888.00 2018-12-06 01:58:44.910 340 11496.50 126.89 56833.13 88888.00 2018-12-06 01:58:45.410 340 11496.58 126.98 56833.29 88888.00 2018-12-06 01:58:45.910 340 11496.54 127.05 56833.42 88888.00 2018-12-06 01:58:46.410 340 11496.51 127.13 56833.45 88888.00 2018-12-06 01:58:46.910 340 11496.51 127.20 56833.60 88888.00 2018-12-06 01:58:47.410 340 11496.49 127.22 56833.69 88888.00 2018-12-06 01:58:47.910 340 11496.46 127.29 56833.88 88888.00 2018-12-06 01:58:48.410 340 11496.56 127.37 56834.07 88888.00 2018-12-06 01:58:48.910 340 11496.57 127.51 56834.18 88888.00 2018-12-06 01:58:49.410 340 11496.53 127.54 56834.36 88888.00 2018-12-06 01:58:49.910 340 11496.65 127.60 56834.52 88888.00 2018-12-06 01:58:50.410 340 11496.65 127.64 56834.74 88888.00 2018-12-06 01:58:50.910 340 11496.66 127.80 56834.93 88888.00 2018-12-06 01:58:52.410 340 11496.95 128.17 56835.54 88888.00 2018-12-06 01:58:52.910 340 11497.06 128.25 56835.77 88888.00 2018-12-06 01:58:53.410 340 11497.08 128.36 56835.98 88888.00 2018-12-06 01:58:53.910 340 11497.17 128.50 56836.18 88888.00 2018-12-06 01:58:54.410 340 11497.30 128.63 56836.39 88888.00 2018-12-06 01:58:54.910 340 11497.37 128.71 56836.68 88888.00 2018-12-06 01:58:55.410 340 11497.44 128.82 56836.88 88888.00 2018-12-06 01:58:55.910 340 11497.56 128.94 56837.09 88888.00 2018-12-06 01:58:56.410 340 11497.55 129.06 56837.34 88888.00 2018-12-06 01:58:56.910 340 11497.71 129.20 56837.65 88888.00 2018-12-06 01:58:57.410 340 11497.77 129.27 56837.92 88888.00 2018-12-06 01:58:57.910 340 11497.75 129.37 56838.20 88888.00 2018-12-06 01:58:58.410 340 11497.84 129.47 56838.41 88888.00 2018-12-06 01:58:58.910 340 11497.92 129.59 56838.63 88888.00 2018-12-06 01:58:59.410 340 11497.97 129.68 56838.92 88888.00 2018-12-06 01:58:59.910 340 11498.04 129.85 56839.13 88888.00 2018-12-06 01:59:00.410 340 11498.06 129.94 56839.38 88888.00 2018-12-06 01:59:00.910 340 11498.04 130.05 56839.65 88888.00 2018-12-06 01:59:01.910 340 11498.10 130.26 56840.11 88888.00 2018-12-06 01:59:02.410 340 11498.06 130.34 56840.33 88888.00 2018-12-06 01:59:02.910 340 11498.10 130.47 56840.56 88888.00 2018-12-06 01:59:03.410 340 11498.06 130.55 56840.77 88888.00 2018-12-06 01:59:03.910 340 11498.00 130.63 56841.03 88888.00 2018-12-06 01:59:04.410 340 11498.04 130.77 56841.26 88888.00 2018-12-06 01:59:04.910 340 11497.97 130.87 56841.48 88888.00 2018-12-06 01:59:05.410 340 11497.98 130.98 56841.75 88888.00 2018-12-06 01:59:05.910 340 11497.99 131.07 56841.96 88888.00 2018-12-06 01:59:06.410 340 11497.97 131.16 56842.16 88888.00 2018-12-06 01:59:06.910 340 11497.99 131.27 56842.38 88888.00 2018-12-06 01:59:07.410 340 11498.05 131.32 56842.57 88888.00 2018-12-06 01:59:07.910 340 11497.98 131.42 56842.80 88888.00 2018-12-06 01:59:08.410 340 11497.92 131.50 56842.99 88888.00 2018-12-06 01:59:08.910 340 11497.91 131.61 56843.19 88888.00 2018-12-06 01:59:09.910 340 11497.82 131.82 56843.59 88888.00 2018-12-06 01:59:10.410 340 11497.88 131.91 56843.74 88888.00 2018-12-06 01:59:10.910 340 11497.81 132.00 56843.89 88888.00 2018-12-06 01:59:11.410 340 11497.77 132.16 56844.05 88888.00 2018-12-06 01:59:11.910 340 11497.84 132.25 56844.21 88888.00 2018-12-06 01:59:12.410 340 11497.75 132.29 56844.43 88888.00 2018-12-06 01:59:12.910 340 11497.72 132.37 56844.65 88888.00 2018-12-06 01:59:13.410 340 11497.76 132.44 56844.85 88888.00 2018-12-06 01:59:13.910 340 11497.68 132.53 56844.98 88888.00 2018-12-06 01:59:14.410 340 11497.68 132.64 56845.11 88888.00 2018-12-06 01:59:14.910 340 11497.69 132.68 56845.26 88888.00 2018-12-06 01:59:15.410 340 11497.57 132.74 56845.42 88888.00 2018-12-06 01:59:15.910 340 11497.62 132.83 56845.58 88888.00 2018-12-06 01:59:16.410 340 11497.62 132.94 56845.67 88888.00 2018-12-06 01:59:16.910 340 11497.47 133.04 56845.81 88888.00 2018-12-06 01:59:17.410 340 11497.50 133.12 56845.94 88888.00 2018-12-06 01:59:17.910 340 11497.54 133.13 56846.00 88888.00 2018-12-06 01:59:18.410 340 11497.51 133.17 56846.14 88888.00 2018-12-06 01:59:18.910 340 11497.53 133.31 56846.31 88888.00 2018-12-06 01:59:19.410 340 11497.54 133.35 56846.46 88888.00 2018-12-06 01:59:19.910 340 11497.47 133.41 56846.51 88888.00 2018-12-06 01:59:20.410 340 11497.48 133.54 56846.58 88888.00 2018-12-06 01:59:20.910 340 11497.51 133.56 56846.70 88888.00 2018-12-06 01:59:21.410 340 11497.46 133.62 56846.83 88888.00 2018-12-06 01:59:21.910 340 11497.48 133.69 56846.95 88888.00 2018-12-06 01:59:22.410 340 11497.46 133.73 56847.08 88888.00 2018-12-06 01:59:22.910 340 11497.40 133.79 56847.20 88888.00 2018-12-06 01:59:23.410 340 11497.43 133.86 56847.36 88888.00 2018-12-06 01:59:23.910 340 11497.34 133.85 56847.49 88888.00 2018-12-06 01:59:24.410 340 11497.27 133.94 56847.61 88888.00 2018-12-06 01:59:24.910 340 11497.34 134.01 56847.77 88888.00 2018-12-06 01:59:25.410 340 11497.26 134.09 56847.84 88888.00 2018-12-06 01:59:25.910 340 11497.20 134.17 56847.96 88888.00 2018-12-06 01:59:26.410 340 11497.30 134.29 56848.10 88888.00 2018-12-06 01:59:26.910 340 11497.27 134.35 56848.26 88888.00 2018-12-06 01:59:27.410 340 11497.21 134.42 56848.43 88888.00 2018-12-06 01:59:27.910 340 11497.28 134.41 56848.55 88888.00 2018-12-06 01:59:28.410 340 11497.23 134.48 56848.63 88888.00 2018-12-06 01:59:28.910 340 11497.10 134.57 56848.69 88888.00 2018-12-06 01:59:29.410 340 11497.14 134.63 56848.86 88888.00 2018-12-06 01:59:29.910 340 11497.09 134.65 56848.95 88888.00 2018-12-06 01:59:30.410 340 11497.08 134.72 56849.06 88888.00 2018-12-06 01:59:30.910 340 11497.09 134.79 56849.11 88888.00 2018-12-06 01:59:31.410 340 11497.02 134.83 56849.19 88888.00 2018-12-06 01:59:31.910 340 11497.05 134.95 56849.26 88888.00 2018-12-06 01:59:32.410 340 11497.06 135.02 56849.34 88888.00 2018-12-06 01:59:33.410 340 11496.99 135.19 56849.77 88888.00 2018-12-06 01:59:33.910 340 11496.93 135.17 56849.85 88888.00 2018-12-06 01:59:34.410 340 11496.82 135.17 56849.93 88888.00 2018-12-06 01:59:34.910 340 11496.80 135.30 56850.12 88888.00 2018-12-06 01:59:35.410 340 11496.71 135.36 56850.23 88888.00 2018-12-06 01:59:35.910 340 11496.56 135.39 56850.29 88888.00 2018-12-06 01:59:36.410 340 11496.56 135.39 56850.42 88888.00 2018-12-06 01:59:36.910 340 11496.44 135.40 56850.50 88888.00 2018-12-06 01:59:37.410 340 11496.26 135.46 56850.48 88888.00 2018-12-06 01:59:37.910 340 11496.19 135.52 56850.44 88888.00 2018-12-06 01:59:38.410 340 11496.12 135.51 56850.43 88888.00 2018-12-06 01:59:38.910 340 11496.04 135.47 56850.40 88888.00 2018-12-06 01:59:39.410 340 11495.99 135.50 56850.40 88888.00 2018-12-06 01:59:39.910 340 11495.83 135.46 56850.40 88888.00 2018-12-06 01:59:40.410 340 11495.71 135.43 56850.25 88888.00 2018-12-06 01:59:40.910 340 11495.62 135.46 56850.16 88888.00 2018-12-06 01:59:41.410 340 11495.56 135.45 56850.04 88888.00 2018-12-06 01:59:41.910 340 11495.35 135.39 56849.86 88888.00 2018-12-06 01:59:42.410 340 11495.27 135.32 56849.77 88888.00 2018-12-06 01:59:42.910 340 11495.11 135.30 56849.63 88888.00 2018-12-06 01:59:43.410 340 11494.93 135.29 56849.45 88888.00 2018-12-06 01:59:43.910 340 11494.87 135.29 56849.31 88888.00 2018-12-06 01:59:44.410 340 11494.66 135.24 56849.20 88888.00 2018-12-06 01:59:44.910 340 11494.42 135.15 56849.08 88888.00 2018-12-06 01:59:45.410 340 11494.30 135.08 56848.88 88888.00 2018-12-06 01:59:45.910 340 11494.17 135.02 56848.58 88888.00 2018-12-06 01:59:46.410 340 11494.07 135.02 56848.32 88888.00 2018-12-06 01:59:46.910 340 11494.06 135.03 56848.15 88888.00 2018-12-06 01:59:47.410 340 11493.92 135.01 56847.86 88888.00 2018-12-06 01:59:47.910 340 11493.80 135.02 56847.60 88888.00 2018-12-06 01:59:48.410 340 11493.78 134.92 56847.32 88888.00 2018-12-06 01:59:48.910 340 11493.74 134.90 56847.10 88888.00 2018-12-06 01:59:49.410 340 11493.68 134.81 56846.83 88888.00 2018-12-06 01:59:49.910 340 11493.69 134.77 56846.49 88888.00 2018-12-06 01:59:50.410 340 11493.59 134.79 56846.20 88888.00 2018-12-06 01:59:50.910 340 11493.57 134.81 56845.94 88888.00 2018-12-06 01:59:51.410 340 11493.60 134.78 56845.68 88888.00 2018-12-06 01:59:51.910 340 11493.55 134.74 56845.44 88888.00 2018-12-06 01:59:52.410 340 11493.53 134.76 56845.17 88888.00 2018-12-06 01:59:52.910 340 11493.52 134.71 56844.91 88888.00 2018-12-06 01:59:53.410 340 11493.54 134.67 56844.68 88888.00 2018-12-06 01:59:53.910 340 11493.52 134.68 56844.44 88888.00 2018-12-06 01:59:54.410 340 11493.57 134.64 56844.20 88888.00 2018-12-06 01:59:54.910 340 11493.54 134.63 56843.96 88888.00 2018-12-06 01:59:55.410 340 11493.58 134.58 56843.75 88888.00 2018-12-06 01:59:55.910 340 11493.64 134.57 56843.60 88888.00 2018-12-06 01:59:56.410 340 11493.54 134.57 56843.41 88888.00 2018-12-06 01:59:56.910 340 11493.58 134.61 56843.24 88888.00 2018-12-06 01:59:57.410 340 11493.61 134.57 56843.08 88888.00 2018-12-06 01:59:57.910 340 11493.52 134.56 56842.87 88888.00 2018-12-06 01:59:58.410 340 11493.65 134.55 56842.72 88888.00 2018-12-06 01:59:58.910 340 11493.69 134.51 56842.59 88888.00 2018-12-06 01:59:59.410 340 11493.65 134.54 56842.46 88888.00 2018-12-06 01:59:59.910 340 11493.64 134.54 56842.28 88888.00 2018-12-06 02:00:00.410 340 11493.68 134.48 56842.16 88888.00 2018-12-06 02:00:00.910 340 11493.61 134.49 56842.07 88888.00 2018-12-06 02:00:01.410 340 11493.65 134.48 56841.94 88888.00 2018-12-06 02:00:01.910 340 11493.59 134.48 56841.74 88888.00 2018-12-06 02:00:02.410 340 11493.57 134.47 56841.60 88888.00 2018-12-06 02:00:02.910 340 11493.60 134.50 56841.44 88888.00 2018-12-06 02:00:03.410 340 11493.48 134.43 56841.29 88888.00 2018-12-06 02:00:03.910 340 11493.36 134.41 56841.11 88888.00 2018-12-06 02:00:04.910 340 11493.31 134.35 56840.85 88888.00 2018-12-06 02:00:05.410 340 11493.27 134.36 56840.74 88888.00 2018-12-06 02:00:05.910 340 11493.28 134.35 56840.58 88888.00 2018-12-06 02:00:06.410 340 11493.17 134.29 56840.46 88888.00 2018-12-06 02:00:06.910 340 11493.09 134.35 56840.29 88888.00 2018-12-06 02:00:07.410 340 11493.16 134.34 56840.17 88888.00 2018-12-06 02:00:07.910 340 11493.06 134.31 56840.04 88888.00 2018-12-06 02:00:08.410 340 11492.91 134.27 56839.96 88888.00 2018-12-06 02:00:08.910 340 11492.93 134.22 56839.76 88888.00 2018-12-06 02:00:09.410 340 11492.82 134.17 56839.59 88888.00 2018-12-06 02:00:09.910 340 11492.63 134.16 56839.52 88888.00 2018-12-06 02:00:10.410 340 11492.61 134.16 56839.32 88888.00 2018-12-06 02:00:10.910 340 11492.51 134.09 56839.13 88888.00 2018-12-06 02:00:11.410 340 11492.44 134.07 56839.00 88888.00 2018-12-06 02:00:11.910 340 11492.41 134.01 56838.89 88888.00 2018-12-06 02:00:12.410 340 11492.27 134.01 56838.72 88888.00 2018-12-06 02:00:12.910 340 11492.19 134.01 56838.57 88888.00 2018-12-06 02:00:13.410 340 11492.12 133.99 56838.44 88888.00 2018-12-06 02:00:13.910 340 11492.07 133.99 56838.31 88888.00 2018-12-06 02:00:14.410 340 11491.99 133.97 56838.27 88888.00 2018-12-06 02:00:14.910 340 11491.89 133.92 56838.17 88888.00 2018-12-06 02:00:15.410 340 11491.87 133.86 56838.11 88888.00 2018-12-06 02:00:15.910 340 11491.81 133.88 56838.03 88888.00 2018-12-06 02:00:16.410 340 11491.80 133.87 56837.91 88888.00 2018-12-06 02:00:16.910 340 11491.68 133.83 56837.78 88888.00 2018-12-06 02:00:17.410 340 11491.64 133.86 56837.67 88888.00 2018-12-06 02:00:17.910 340 11491.61 133.82 56837.64 88888.00 2018-12-06 02:00:18.410 340 11491.51 133.77 56837.56 88888.00 2018-12-06 02:00:18.910 340 11491.50 133.77 56837.47 88888.00 2018-12-06 02:00:19.410 340 11491.36 133.72 56837.34 88888.00 2018-12-06 02:00:19.910 340 11491.28 133.75 56837.21 88888.00 2018-12-06 02:00:20.410 340 11491.30 133.77 56837.15 88888.00 2018-12-06 02:00:20.910 340 11491.24 133.69 56837.03 88888.00 2018-12-06 02:00:21.410 340 11491.12 133.63 56836.93 88888.00 2018-12-06 02:00:21.910 340 11491.15 133.56 56836.81 88888.00 2018-12-06 02:00:22.910 340 11490.95 133.49 56836.51 88888.00 2018-12-06 02:00:23.410 340 11490.94 133.48 56836.31 88888.00 2018-12-06 02:00:23.910 340 11490.89 133.46 56836.18 88888.00 2018-12-06 02:00:24.410 340 11490.80 133.42 56836.06 88888.00 2018-12-06 02:00:24.910 340 11490.81 133.42 56835.97 88888.00 2018-12-06 02:00:25.410 340 11490.76 133.35 56835.84 88888.00 2018-12-06 02:00:25.910 340 11490.72 133.32 56835.78 88888.00 2018-12-06 02:00:26.410 340 11490.76 133.27 56835.73 88888.00 2018-12-06 02:00:26.910 340 11490.75 133.21 56835.64 88888.00 2018-12-06 02:00:27.410 340 11490.69 133.21 56835.58 88888.00 2018-12-06 02:00:27.911 340 11490.69 133.22 56835.53 88888.00 2018-12-06 02:00:28.411 340 11490.62 133.17 56835.46 88888.00 2018-12-06 02:00:28.911 340 11490.57 133.15 56835.42 88888.00 2018-12-06 02:00:29.411 340 11490.52 133.15 56835.40 88888.00 2018-12-06 02:00:29.911 340 11490.36 133.12 56835.36 88888.00 2018-12-06 02:00:30.411 340 11490.25 133.07 56835.33 88888.00 2018-12-06 02:00:30.911 340 11490.19 132.99 56835.25 88888.00 2018-12-06 02:00:31.411 340 11490.05 132.90 56835.21 88888.00 2018-12-06 02:00:31.911 340 11489.96 132.87 56835.20 88888.00 2018-12-06 02:00:32.411 340 11489.93 132.80 56835.16 88888.00 2018-12-06 02:00:32.911 340 11489.75 132.77 56835.12 88888.00 2018-12-06 02:00:33.411 340 11489.66 132.77 56835.09 88888.00 2018-12-06 02:00:33.911 340 11489.65 132.73 56835.02 88888.00 2018-12-06 02:00:34.411 340 11489.58 132.72 56834.90 88888.00 2018-12-06 02:00:34.911 340 11489.63 132.70 56834.84 88888.00 2018-12-06 02:00:35.411 340 11489.63 132.66 56834.81 88888.00 2018-12-06 02:00:35.911 340 11489.55 132.68 56834.75 88888.00 2018-12-06 02:00:36.411 340 11489.66 132.75 56834.74 88888.00 2018-12-06 02:00:36.911 340 11489.70 132.77 56834.71 88888.00 2018-12-06 02:00:37.411 340 11489.70 132.78 56834.71 88888.00 2018-12-06 02:00:37.911 340 11489.76 132.73 56834.75 88888.00 2018-12-06 02:00:38.411 340 11489.70 132.75 56834.75 88888.00 2018-12-06 02:00:38.911 340 11489.59 132.83 56834.74 88888.00 2018-12-06 02:00:39.411 340 11489.64 132.81 56834.76 88888.00 2018-12-06 02:00:39.911 340 11489.64 132.81 56834.84 88888.00 2018-12-06 02:00:40.411 340 11489.64 132.77 56834.90 88888.00 2018-12-06 02:00:40.911 340 11489.63 132.79 56834.94 88888.00 2018-12-06 02:00:41.411 340 11489.62 132.80 56834.95 88888.00 2018-12-06 02:00:41.911 340 11489.56 132.81 56835.00 88888.00 2018-12-06 02:00:42.411 340 11489.58 132.81 56835.04 88888.00 2018-12-06 02:00:42.911 340 11489.50 132.80 56835.07 88888.00 2018-12-06 02:00:43.411 340 11489.38 132.86 56835.17 88888.00 2018-12-06 02:00:43.911 340 11489.45 132.84 56835.26 88888.00 2018-12-06 02:00:44.411 340 11489.41 132.87 56835.27 88888.00 2018-12-06 02:00:44.911 340 11489.35 132.92 56835.27 88888.00 2018-12-06 02:00:45.411 340 11489.33 132.95 56835.35 88888.00 2018-12-06 02:00:46.411 340 11489.15 133.00 56835.51 88888.00 2018-12-06 02:00:46.911 340 11489.20 133.05 56835.54 88888.00 2018-12-06 02:00:47.411 340 11489.07 133.07 56835.63 88888.00 2018-12-06 02:00:47.911 340 11489.02 133.12 56835.77 88888.00 2018-12-06 02:00:48.411 340 11489.08 133.13 56835.80 88888.00 2018-12-06 02:00:48.911 340 11489.01 133.18 56835.87 88888.00 2018-12-06 02:00:49.411 340 11489.00 133.22 56835.94 88888.00 2018-12-06 02:00:49.911 340 11489.01 133.12 56836.03 88888.00 2018-12-06 02:00:50.411 340 11488.96 133.24 56836.11 88888.00 2018-12-06 02:00:50.911 340 11489.03 133.40 56836.28 88888.00 2018-12-06 02:00:51.411 340 11489.07 133.42 56836.39 88888.00 2018-12-06 02:00:51.911 340 11488.94 133.42 56836.49 88888.00 2018-12-06 02:00:52.411 340 11489.00 133.48 56836.66 88888.00 2018-12-06 02:00:52.911 340 11489.06 133.56 56836.80 88888.00 2018-12-06 02:00:53.411 340 11489.03 133.60 56837.06 88888.00 2018-12-06 02:00:53.911 340 11489.03 133.52 56837.20 88888.00 2018-12-06 02:00:54.411 340 11488.99 133.62 56837.33 88888.00 2018-12-06 02:00:54.911 340 11488.88 133.73 56837.50 88888.00 2018-12-06 02:00:55.411 340 11488.94 133.65 56837.69 88888.00 2018-12-06 02:00:55.911 340 11488.96 133.68 56837.86 88888.00 2018-12-06 02:00:56.411 340 11488.99 133.76 56838.03 88888.00 2018-12-06 02:00:56.911 340 11489.07 134.00 56838.23 88888.00 2018-12-06 02:00:57.411 340 11489.00 134.11 56838.40 88888.00 2018-12-06 02:00:57.911 340 11488.94 134.19 56838.61 88888.00 2018-12-06 02:00:58.411 340 11488.93 134.26 56838.84 88888.00 2018-12-06 02:00:58.911 340 11488.88 134.30 56839.04 88888.00 2018-12-06 02:00:59.411 340 11488.79 134.38 56839.21 88888.00 2018-12-06 02:00:59.911 340 11488.83 134.48 56839.36 88888.00 2018-12-06 02:01:00.411 340 11488.81 134.56 56839.55 88888.00 2018-12-06 02:01:00.911 340 11488.71 134.70 56839.77 88888.00 2018-12-06 02:01:01.411 340 11488.78 134.78 56839.98 88888.00 2018-12-06 02:01:01.911 340 11488.78 134.79 56840.11 88888.00 2018-12-06 02:01:02.411 340 11488.75 134.90 56840.30 88888.00 2018-12-06 02:01:02.911 340 11488.82 134.98 56840.48 88888.00 2018-12-06 02:01:03.411 340 11488.78 135.05 56840.68 88888.00 2018-12-06 02:01:03.911 340 11488.76 135.18 56840.87 88888.00 2018-12-06 02:01:04.411 340 11488.86 135.32 56840.97 88888.00 2018-12-06 02:01:04.911 340 11488.74 135.40 56841.11 88888.00 2018-12-06 02:01:05.411 340 11488.79 135.52 56841.35 88888.00 2018-12-06 02:01:05.911 340 11488.85 135.58 56841.55 88888.00 2018-12-06 02:01:06.411 340 11488.78 135.67 56841.71 88888.00 2018-12-06 02:01:06.911 340 11488.83 135.81 56841.94 88888.00 2018-12-06 02:01:07.411 340 11488.92 135.86 56842.14 88888.00 2018-12-06 02:01:07.911 340 11488.86 135.97 56842.28 88888.00 2018-12-06 02:01:08.411 340 11488.95 136.11 56842.47 88888.00 2018-12-06 02:01:08.911 340 11489.02 136.17 56842.65 88888.00 2018-12-06 02:01:09.411 340 11488.96 136.28 56842.83 88888.00 2018-12-06 02:01:09.911 340 11489.01 136.44 56842.98 88888.00 2018-12-06 02:01:10.411 340 11489.06 136.52 56843.16 88888.00 2018-12-06 02:01:10.911 340 11489.02 136.59 56843.31 88888.00 2018-12-06 02:01:11.411 340 11489.08 136.75 56843.49 88888.00 2018-12-06 02:01:11.911 340 11489.13 136.85 56843.68 88888.00 2018-12-06 02:01:12.411 340 11489.09 136.94 56843.89 88888.00 2018-12-06 02:01:12.911 340 11489.09 137.07 56844.09 88888.00 2018-12-06 02:01:13.411 340 11489.07 137.13 56844.27 88888.00 2018-12-06 02:01:13.911 340 11489.11 137.20 56844.44 88888.00 2018-12-06 02:01:14.411 340 11489.20 137.32 56844.59 88888.00 2018-12-06 02:01:14.911 340 11489.17 137.41 56844.82 88888.00 2018-12-06 02:01:15.411 340 11489.13 137.50 56844.98 88888.00 2018-12-06 02:01:15.911 340 11489.16 137.63 56845.14 88888.00 2018-12-06 02:01:16.411 340 11489.13 137.76 56845.30 88888.00 2018-12-06 02:01:16.911 340 11489.14 137.83 56845.47 88888.00 2018-12-06 02:01:18.411 340 11489.14 138.17 56846.04 88888.00 2018-12-06 02:01:18.911 340 11489.16 138.30 56846.24 88888.00 2018-12-06 02:01:19.411 340 11489.21 138.39 56846.43 88888.00 2018-12-06 02:01:19.911 340 11489.22 138.52 56846.67 88888.00 2018-12-06 02:01:20.411 340 11489.24 138.64 56846.83 88888.00 2018-12-06 02:01:20.911 340 11489.18 138.76 56847.04 88888.00 2018-12-06 02:01:21.411 340 11489.23 138.94 56847.28 88888.00 2018-12-06 02:01:21.911 340 11489.29 139.10 56847.42 88888.00 2018-12-06 02:01:22.411 340 11489.18 139.23 56847.58 88888.00 2018-12-06 02:01:22.911 340 11489.24 139.34 56847.79 88888.00 2018-12-06 02:01:23.411 340 11489.27 139.40 56847.93 88888.00 2018-12-06 02:01:23.911 340 11489.24 139.52 56848.09 88888.00 2018-12-06 02:01:24.411 340 11489.29 139.70 56848.31 88888.00 2018-12-06 02:01:24.911 340 11489.33 139.82 56848.48 88888.00 2018-12-06 02:01:25.411 340 11489.28 139.93 56848.66 88888.00 2018-12-06 02:01:25.911 340 11489.37 139.89 56848.86 88888.00 2018-12-06 02:01:26.411 340 11489.40 140.02 56849.01 88888.00 2018-12-06 02:01:26.911 340 11489.40 140.14 56849.20 88888.00 2018-12-06 02:01:27.911 340 11489.37 140.30 56849.48 88888.00 2018-12-06 02:01:28.411 340 11489.33 140.54 56849.71 88888.00 2018-12-06 02:01:28.911 340 11489.34 140.79 56849.82 88888.00 2018-12-06 02:01:29.411 340 11489.34 140.82 56849.92 88888.00 2018-12-06 02:01:29.911 340 11489.33 140.81 56850.11 88888.00 2018-12-06 02:01:30.411 340 11489.34 140.93 56850.29 88888.00 2018-12-06 02:01:30.911 340 11489.26 141.20 56850.38 88888.00 2018-12-06 02:01:31.411 340 11489.21 141.35 56850.47 88888.00 2018-12-06 02:01:31.911 340 11489.26 141.45 56850.59 88888.00 2018-12-06 02:01:32.411 340 11489.23 141.50 56850.70 88888.00 2018-12-06 02:01:32.911 340 11489.18 141.61 56850.73 88888.00 2018-12-06 02:01:33.411 340 11489.16 141.79 56850.85 88888.00 2018-12-06 02:01:33.911 340 11489.00 141.91 56850.95 88888.00 2018-12-06 02:01:34.411 340 11489.07 142.02 56851.06 88888.00 2018-12-06 02:01:34.911 340 11489.13 142.09 56851.08 88888.00 2018-12-06 02:01:35.911 340 11489.02 142.32 56851.15 88888.00 2018-12-06 02:01:36.411 340 11489.08 142.39 56851.17 88888.00 2018-12-06 02:01:36.911 340 11488.99 142.43 56851.17 88888.00 2018-12-06 02:01:37.411 340 11488.96 142.53 56851.18 88888.00 2018-12-06 02:01:37.911 340 11488.96 142.60 56851.14 88888.00 2018-12-06 02:01:38.411 340 11488.92 142.63 56851.14 88888.00 2018-12-06 02:01:38.911 340 11488.82 142.70 56851.23 88888.00 2018-12-06 02:01:39.411 340 11488.79 142.75 56851.28 88888.00 2018-12-06 02:01:39.911 340 11488.66 142.81 56851.27 88888.00 2018-12-06 02:01:40.411 340 11488.65 142.90 56851.25 88888.00 2018-12-06 02:01:40.911 340 11488.57 142.88 56851.21 88888.00 2018-12-06 02:01:41.411 340 11488.48 142.93 56851.26 88888.00 2018-12-06 02:01:41.911 340 11488.47 142.97 56851.24 88888.00 2018-12-06 02:01:42.411 340 11488.34 142.98 56851.20 88888.00 2018-12-06 02:01:42.911 340 11488.22 143.04 56851.24 88888.00 2018-12-06 02:01:43.411 340 11488.22 143.09 56851.20 88888.00 2018-12-06 02:01:43.911 340 11488.10 143.17 56851.20 88888.00 2018-12-06 02:01:44.411 340 11487.97 143.20 56851.14 88888.00 2018-12-06 02:01:44.911 340 11487.88 143.15 56851.13 88888.00 2018-12-06 02:01:45.411 340 11487.76 143.14 56851.12 88888.00 2018-12-06 02:01:45.911 340 11487.65 143.25 56851.10 88888.00 2018-12-06 02:01:46.411 340 11487.58 143.32 56851.07 88888.00 2018-12-06 02:01:46.911 340 11487.47 143.26 56851.00 88888.00 2018-12-06 02:01:47.411 340 11487.30 143.28 56851.04 88888.00 2018-12-06 02:01:47.911 340 11487.20 143.35 56850.99 88888.00 2018-12-06 02:01:48.411 340 11487.06 143.39 56850.93 88888.00 2018-12-06 02:01:48.911 340 11486.92 143.39 56850.85 88888.00 2018-12-06 02:01:49.411 340 11486.88 143.41 56850.74 88888.00 2018-12-06 02:01:49.911 340 11486.72 143.45 56850.73 88888.00 2018-12-06 02:01:50.411 340 11486.53 143.52 56850.70 88888.00 2018-12-06 02:01:50.911 340 11486.45 143.51 56850.66 88888.00 2018-12-06 02:01:51.411 340 11486.29 143.53 56850.63 88888.00 2018-12-06 02:01:51.911 340 11486.28 143.60 56850.54 88888.00 2018-12-06 02:01:52.411 340 11486.19 143.65 56850.40 88888.00 2018-12-06 02:01:52.911 340 11485.97 143.65 56850.29 88888.00 2018-12-06 02:01:53.411 340 11485.87 143.72 56850.24 88888.00 2018-12-06 02:01:53.911 340 11485.90 143.70 56850.18 88888.00 2018-12-06 02:01:54.411 340 11485.65 143.70 56850.09 88888.00 2018-12-06 02:01:54.911 340 11485.59 143.72 56849.98 88888.00 2018-12-06 02:01:55.411 340 11485.48 143.67 56849.92 88888.00 2018-12-06 02:01:55.911 340 11485.30 143.70 56849.79 88888.00 2018-12-06 02:01:56.411 340 11485.23 143.73 56849.65 88888.00 2018-12-06 02:01:56.911 340 11485.16 143.72 56849.53 88888.00 2018-12-06 02:01:57.411 340 11485.01 143.76 56849.47 88888.00 2018-12-06 02:01:57.911 340 11484.92 143.75 56849.37 88888.00 2018-12-06 02:01:58.411 340 11484.85 143.68 56849.19 88888.00 2018-12-06 02:01:58.911 340 11484.69 143.67 56849.08 88888.00 2018-12-06 02:01:59.411 340 11484.59 143.74 56848.94 88888.00 2018-12-06 02:01:59.911 340 11484.45 143.73 56848.77 88888.00 2018-12-06 02:02:00.411 340 11484.29 143.75 56848.58 88888.00 2018-12-06 02:02:00.911 340 11484.29 143.76 56848.39 88888.00 2018-12-06 02:02:01.411 340 11484.19 143.67 56848.23 88888.00 2018-12-06 02:02:01.911 340 11483.99 143.65 56848.15 88888.00 2018-12-06 02:02:02.411 340 11483.93 143.62 56847.99 88888.00 2018-12-06 02:02:02.911 340 11483.81 143.60 56847.80 88888.00 2018-12-06 02:02:03.411 340 11483.61 143.59 56847.57 88888.00 2018-12-06 02:02:03.911 340 11483.55 143.59 56847.38 88888.00 2018-12-06 02:02:04.411 340 11483.37 143.52 56847.23 88888.00 2018-12-06 02:02:04.911 340 11483.19 143.47 56847.01 88888.00 2018-12-06 02:02:05.411 340 11483.13 143.41 56846.78 88888.00 2018-12-06 02:02:05.911 340 11482.99 143.38 56846.56 88888.00 2018-12-06 02:02:06.411 340 11482.87 143.43 56846.39 88888.00 2018-12-06 02:02:06.911 340 11482.75 143.45 56846.18 88888.00 2018-12-06 02:02:07.411 340 11482.57 143.38 56845.98 88888.00 2018-12-06 02:02:07.911 340 11482.40 143.34 56845.75 88888.00 2018-12-06 02:02:08.411 340 11482.35 143.29 56845.53 88888.00 2018-12-06 02:02:09.411 340 11482.09 143.22 56845.05 88888.00 2018-12-06 02:02:09.911 340 11482.02 143.19 56844.90 88888.00 2018-12-06 02:02:10.411 340 11481.84 143.08 56844.69 88888.00 2018-12-06 02:02:10.911 340 11481.71 143.04 56844.44 88888.00 2018-12-06 02:02:11.411 340 11481.65 143.05 56844.20 88888.00 2018-12-06 02:02:11.911 340 11481.50 143.04 56844.02 88888.00 2018-12-06 02:02:12.411 340 11481.48 143.04 56843.93 88888.00 2018-12-06 02:02:12.911 340 11481.39 142.98 56843.72 88888.00 2018-12-06 02:02:13.411 340 11481.23 142.95 56843.59 88888.00 2018-12-06 02:02:13.911 340 11481.24 142.98 56843.41 88888.00 2018-12-06 02:02:14.411 340 11481.16 142.94 56843.21 88888.00 2018-12-06 02:02:14.911 340 11480.97 142.94 56843.04 88888.00 2018-12-06 02:02:15.411 340 11480.93 142.95 56842.90 88888.00 2018-12-06 02:02:15.911 340 11480.90 142.93 56842.74 88888.00 2018-12-06 02:02:16.411 340 11480.80 142.93 56842.60 88888.00 2018-12-06 02:02:16.911 340 11480.80 142.94 56842.42 88888.00 2018-12-06 02:02:17.411 340 11480.74 142.94 56842.23 88888.00 2018-12-06 02:02:17.911 340 11480.69 142.95 56842.18 88888.00 2018-12-06 02:02:18.411 340 11480.79 142.95 56842.03 88888.00 2018-12-06 02:02:18.911 340 11480.75 142.92 56841.81 88888.00 2018-12-06 02:02:19.411 340 11480.67 142.92 56841.69 88888.00 2018-12-06 02:02:19.911 340 11480.76 142.93 56841.58 88888.00 2018-12-06 02:02:20.411 340 11480.75 142.87 56841.43 88888.00 2018-12-06 02:02:20.911 340 11480.67 142.86 56841.33 88888.00 2018-12-06 02:02:21.411 340 11480.68 142.90 56841.23 88888.00 2018-12-06 02:02:21.911 340 11480.68 142.88 56841.10 88888.00 2018-12-06 02:02:22.411 340 11480.76 142.90 56841.00 88888.00 2018-12-06 02:02:22.911 340 11480.90 142.91 56840.90 88888.00 2018-12-06 02:02:23.411 340 11480.88 142.86 56840.78 88888.00 2018-12-06 02:02:23.911 340 11480.89 142.86 56840.61 88888.00 2018-12-06 02:02:24.411 340 11481.08 142.87 56840.49 88888.00 2018-12-06 02:02:24.911 340 11481.03 142.87 56840.48 88888.00 2018-12-06 02:02:25.411 340 11481.02 142.90 56840.38 88888.00 2018-12-06 02:02:25.911 340 11481.10 142.90 56840.24 88888.00 2018-12-06 02:02:26.411 340 11481.10 142.87 56840.17 88888.00 2018-12-06 02:02:26.911 340 11481.15 142.88 56840.07 88888.00 2018-12-06 02:02:27.411 340 11481.27 142.88 56840.03 88888.00 2018-12-06 02:02:27.911 340 11481.30 142.91 56840.00 88888.00 2018-12-06 02:02:28.411 340 11481.38 142.98 56839.88 88888.00 2018-12-06 02:02:28.911 340 11481.46 142.98 56839.76 88888.00 2018-12-06 02:02:29.412 340 11481.49 142.99 56839.75 88888.00 2018-12-06 02:02:29.912 340 11481.64 143.06 56839.74 88888.00 2018-12-06 02:02:30.412 340 11481.74 143.09 56839.65 88888.00 2018-12-06 02:02:30.912 340 11481.80 143.14 56839.55 88888.00 2018-12-06 02:02:31.412 340 11481.88 143.19 56839.55 88888.00 2018-12-06 02:02:31.912 340 11482.00 143.20 56839.62 88888.00 2018-12-06 02:02:32.412 340 11482.05 143.22 56839.59 88888.00 2018-12-06 02:02:32.912 340 11482.19 143.26 56839.58 88888.00 2018-12-06 02:02:33.412 340 11482.25 143.26 56839.59 88888.00 2018-12-06 02:02:33.912 340 11482.27 143.29 56839.57 88888.00 2018-12-06 02:02:34.412 340 11482.40 143.39 56839.58 88888.00 2018-12-06 02:02:34.912 340 11482.46 143.39 56839.58 88888.00 2018-12-06 02:02:35.412 340 11482.43 143.41 56839.56 88888.00 2018-12-06 02:02:35.912 340 11482.53 143.48 56839.66 88888.00 2018-12-06 02:02:36.412 340 11482.54 143.53 56839.68 88888.00 2018-12-06 02:02:36.912 340 11482.50 143.61 56839.70 88888.00 2018-12-06 02:02:37.412 340 11482.57 143.68 56839.74 88888.00 2018-12-06 02:02:37.912 340 11482.61 143.70 56839.74 88888.00 2018-12-06 02:02:38.412 340 11482.68 143.76 56839.78 88888.00 2018-12-06 02:02:38.912 340 11482.67 143.82 56839.85 88888.00 2018-12-06 02:02:39.412 340 11482.64 143.87 56839.91 88888.00 2018-12-06 02:02:39.912 340 11482.62 143.93 56839.98 88888.00 2018-12-06 02:02:40.412 340 11482.71 144.00 56840.06 88888.00 2018-12-06 02:02:40.912 340 11482.67 144.04 56840.09 88888.00 2018-12-06 02:02:41.412 340 11482.68 144.17 56840.13 88888.00 2018-12-06 02:02:41.912 340 11482.80 144.21 56840.21 88888.00 2018-12-06 02:02:42.412 340 11482.76 144.27 56840.24 88888.00 2018-12-06 02:02:42.912 340 11482.81 144.40 56840.34 88888.00 2018-12-06 02:02:43.412 340 11482.95 144.49 56840.38 88888.00 2018-12-06 02:02:43.912 340 11482.92 144.58 56840.43 88888.00 2018-12-06 02:02:44.412 340 11482.97 144.74 56840.49 88888.00 2018-12-06 02:02:44.912 340 11483.09 144.85 56840.53 88888.00 2018-12-06 02:02:45.412 340 11483.15 144.95 56840.59 88888.00 2018-12-06 02:02:45.912 340 11483.26 145.03 56840.66 88888.00 2018-12-06 02:02:46.412 340 11483.36 145.12 56840.68 88888.00 2018-12-06 02:02:46.912 340 11483.44 145.29 56840.74 88888.00 2018-12-06 02:02:47.412 340 11483.53 145.43 56840.75 88888.00 2018-12-06 02:02:47.912 340 11483.58 145.50 56840.78 88888.00 2018-12-06 02:02:48.912 340 11483.65 145.71 56840.86 88888.00 2018-12-06 02:02:49.412 340 11483.73 145.79 56840.93 88888.00 2018-12-06 02:02:49.912 340 11483.69 145.89 56840.99 88888.00 2018-12-06 02:02:50.912 340 11483.84 146.15 56841.00 88888.00 2018-12-06 02:02:51.412 340 11483.75 146.30 56841.07 88888.00 2018-12-06 02:02:51.912 340 11483.87 146.45 56841.12 88888.00 2018-12-06 02:02:52.412 340 11483.88 146.53 56841.15 88888.00 2018-12-06 02:02:52.912 340 11483.87 146.58 56841.20 88888.00 2018-12-06 02:02:53.412 340 11483.84 146.68 56841.35 88888.00 2018-12-06 02:02:53.912 340 11483.73 146.75 56841.33 88888.00 2018-12-06 02:02:54.412 340 11483.68 146.89 56841.38 88888.00 2018-12-06 02:02:54.912 340 11483.67 147.02 56841.45 88888.00 2018-12-06 02:02:55.412 340 11483.65 147.09 56841.46 88888.00 2018-12-06 02:02:55.912 340 11483.52 147.20 56841.55 88888.00 2018-12-06 02:02:56.412 340 11483.50 147.30 56841.52 88888.00 2018-12-06 02:02:56.912 340 11483.45 147.36 56841.52 88888.00 2018-12-06 02:02:57.412 340 11483.40 147.50 56841.57 88888.00 2018-12-06 02:02:57.912 340 11483.41 147.60 56841.58 88888.00 2018-12-06 02:02:58.412 340 11483.31 147.64 56841.60 88888.00 2018-12-06 02:02:58.912 340 11483.20 147.77 56841.63 88888.00 2018-12-06 02:02:59.412 340 11483.22 147.90 56841.61 88888.00 2018-12-06 02:02:59.912 340 11483.18 148.02 56841.62 88888.00 2018-12-06 02:03:00.412 340 11483.16 148.12 56841.63 88888.00 2018-12-06 02:03:00.912 340 11483.23 148.21 56841.63 88888.00 2018-12-06 02:03:01.412 340 11483.18 148.30 56841.61 88888.00 2018-12-06 02:03:01.912 340 11483.19 148.44 56841.57 88888.00 2018-12-06 02:03:02.412 340 11483.29 148.58 56841.52 88888.00 2018-12-06 02:03:02.912 340 11483.32 148.70 56841.50 88888.00 2018-12-06 02:03:03.412 340 11483.25 148.84 56841.50 88888.00 2018-12-06 02:03:03.912 340 11483.26 148.90 56841.48 88888.00 2018-12-06 02:03:04.412 340 11483.22 149.00 56841.38 88888.00 2018-12-06 02:03:04.912 340 11483.23 149.13 56841.33 88888.00 2018-12-06 02:03:05.412 340 11483.24 149.18 56841.33 88888.00 2018-12-06 02:03:05.912 340 11483.15 149.21 56841.29 88888.00 2018-12-06 02:03:06.412 340 11483.18 149.30 56841.17 88888.00 2018-12-06 02:03:06.912 340 11483.23 149.45 56841.12 88888.00 2018-12-06 02:03:07.412 340 11483.17 149.48 56841.04 88888.00 2018-12-06 02:03:07.912 340 11483.17 149.59 56840.94 88888.00 2018-12-06 02:03:08.912 340 11483.16 149.75 56840.73 88888.00 2018-12-06 02:03:09.412 340 11483.19 149.87 56840.65 88888.00 2018-12-06 02:03:09.912 340 11483.17 149.91 56840.54 88888.00 2018-12-06 02:03:10.412 340 11483.04 150.01 56840.45 88888.00 2018-12-06 02:03:10.912 340 11483.03 150.08 56840.39 88888.00 2018-12-06 02:03:11.412 340 11483.01 150.13 56840.26 88888.00 2018-12-06 02:03:11.912 340 11482.96 150.22 56840.13 88888.00 2018-12-06 02:03:12.412 340 11482.95 150.33 56840.06 88888.00 2018-12-06 02:03:12.912 340 11482.83 150.35 56839.94 88888.00 2018-12-06 02:03:13.412 340 11482.77 150.41 56839.83 88888.00 2018-12-06 02:03:13.912 340 11482.82 150.49 56839.71 88888.00 2018-12-06 02:03:14.412 340 11482.75 150.55 56839.56 88888.00 2018-12-06 02:03:14.912 340 11482.76 150.54 56839.43 88888.00 2018-12-06 02:03:15.412 340 11482.80 150.66 56839.24 88888.00 2018-12-06 02:03:15.912 340 11482.68 150.73 56839.11 88888.00 2018-12-06 02:03:16.412 340 11482.62 150.76 56838.99 88888.00 2018-12-06 02:03:16.912 340 11482.64 150.80 56838.81 88888.00 2018-12-06 02:03:17.412 340 11482.54 150.84 56838.69 88888.00 2018-12-06 02:03:17.912 340 11482.50 150.94 56838.57 88888.00 2018-12-06 02:03:18.412 340 11482.49 150.95 56838.37 88888.00 2018-12-06 02:03:18.912 340 11482.40 150.95 56838.21 88888.00 2018-12-06 02:03:19.412 340 11482.32 150.98 56838.03 88888.00 2018-12-06 02:03:19.912 340 11482.28 151.03 56837.88 88888.00 2018-12-06 02:03:20.412 340 11482.16 151.03 56837.70 88888.00 2018-12-06 02:03:20.912 340 11482.14 151.06 56837.45 88888.00 2018-12-06 02:03:21.412 340 11482.09 151.15 56837.30 88888.00 2018-12-06 02:03:22.412 340 11482.08 151.23 56836.92 88888.00 2018-12-06 02:03:22.912 340 11482.02 151.24 56836.80 88888.00 2018-12-06 02:03:23.412 340 11481.90 151.27 56836.56 88888.00 2018-12-06 02:03:23.912 340 11481.94 151.32 56836.34 88888.00 2018-12-06 02:03:24.412 340 11481.90 151.35 56836.21 88888.00 2018-12-06 02:03:24.912 340 11481.81 151.36 56836.06 88888.00 2018-12-06 02:03:25.412 340 11481.84 151.32 56835.92 88888.00 2018-12-06 02:03:25.912 340 11481.80 151.36 56835.72 88888.00 2018-12-06 02:03:26.412 340 11481.76 151.43 56835.53 88888.00 2018-12-06 02:03:26.912 340 11481.73 151.49 56835.42 88888.00 2018-12-06 02:03:27.412 340 11481.59 151.51 56835.28 88888.00 2018-12-06 02:03:27.912 340 11481.52 151.58 56835.07 88888.00 2018-12-06 02:03:28.412 340 11481.57 151.57 56834.88 88888.00 2018-12-06 02:03:28.912 340 11481.52 151.58 56834.63 88888.00 2018-12-06 02:03:29.412 340 11481.48 151.66 56834.45 88888.00 2018-12-06 02:03:29.912 340 11481.46 151.72 56834.33 88888.00 2018-12-06 02:03:30.412 340 11481.39 151.76 56834.17 88888.00 2018-12-06 02:03:30.912 340 11481.42 151.79 56833.95 88888.00 2018-12-06 02:03:31.412 340 11481.45 151.79 56833.80 88888.00 2018-12-06 02:03:32.412 340 11481.37 151.92 56833.59 88888.00 2018-12-06 02:03:32.912 340 11481.41 151.89 56833.48 88888.00 2018-12-06 02:03:33.412 340 11481.30 151.98 56833.36 88888.00 2018-12-06 02:03:33.912 340 11481.35 152.08 56833.22 88888.00 2018-12-06 02:03:34.412 340 11481.39 152.09 56833.03 88888.00 2018-12-06 02:03:34.912 340 11481.29 152.09 56832.87 88888.00 2018-12-06 02:03:35.412 340 11481.37 152.12 56832.68 88888.00 2018-12-06 02:03:35.912 340 11481.43 152.13 56832.57 88888.00 2018-12-06 02:03:36.412 340 11481.38 152.19 56832.46 88888.00 2018-12-06 02:03:36.912 340 11481.38 152.24 56832.32 88888.00 2018-12-06 02:03:37.412 340 11481.37 152.26 56832.15 88888.00 2018-12-06 02:03:37.912 340 11481.32 152.30 56831.98 88888.00 2018-12-06 02:03:38.412 340 11481.37 152.34 56831.89 88888.00 2018-12-06 02:03:38.912 340 11481.42 152.36 56831.82 88888.00 2018-12-06 02:03:39.412 340 11481.45 152.43 56831.72 88888.00 2018-12-06 02:03:39.912 340 11481.46 152.49 56831.56 88888.00 2018-12-06 02:03:40.412 340 11481.48 152.51 56831.34 88888.00 2018-12-06 02:03:40.912 340 11481.49 152.52 56831.21 88888.00 2018-12-06 02:03:41.412 340 11481.58 152.56 56831.09 88888.00 2018-12-06 02:03:41.912 340 11481.63 152.60 56830.91 88888.00 2018-12-06 02:03:42.412 340 11481.59 152.65 56830.87 88888.00 2018-12-06 02:03:42.912 340 11481.70 152.73 56830.79 88888.00 2018-12-06 02:03:43.412 340 11481.70 152.77 56830.61 88888.00 2018-12-06 02:03:43.912 340 11481.72 152.79 56830.52 88888.00 2018-12-06 02:03:44.412 340 11481.83 152.79 56830.41 88888.00 2018-12-06 02:03:44.912 340 11481.83 152.86 56830.22 88888.00 2018-12-06 02:03:45.412 340 11481.87 152.88 56830.07 88888.00 2018-12-06 02:03:45.912 340 11481.98 152.86 56829.97 88888.00 2018-12-06 02:03:46.412 340 11481.93 152.90 56829.92 88888.00 2018-12-06 02:03:46.912 340 11481.97 152.99 56829.79 88888.00 2018-12-06 02:03:47.412 340 11482.01 153.08 56829.61 88888.00 2018-12-06 02:03:47.912 340 11481.97 153.06 56829.55 88888.00 2018-12-06 02:03:48.412 340 11482.01 153.08 56829.52 88888.00 2018-12-06 02:03:48.912 340 11482.08 153.08 56829.39 88888.00 2018-12-06 02:03:49.412 340 11482.02 153.11 56829.30 88888.00 2018-12-06 02:03:49.912 340 11481.99 153.17 56829.23 88888.00 2018-12-06 02:03:50.412 340 11482.00 153.20 56829.16 88888.00 2018-12-06 02:03:50.912 340 11481.91 153.19 56829.06 88888.00 2018-12-06 02:03:51.412 340 11481.91 153.22 56828.98 88888.00 2018-12-06 02:03:51.912 340 11481.87 153.22 56828.94 88888.00 2018-12-06 02:03:52.412 340 11481.81 153.26 56828.87 88888.00 2018-12-06 02:03:52.912 340 11481.86 153.31 56828.73 88888.00 2018-12-06 02:03:53.412 340 11481.81 153.29 56828.68 88888.00 2018-12-06 02:03:53.912 340 11481.72 153.35 56828.62 88888.00 2018-12-06 02:03:54.412 340 11481.78 153.38 56828.55 88888.00 2018-12-06 02:03:54.912 340 11481.73 153.39 56828.48 88888.00 2018-12-06 02:03:55.412 340 11481.65 153.40 56828.36 88888.00 2018-12-06 02:03:55.912 340 11481.73 153.42 56828.28 88888.00 2018-12-06 02:03:56.412 340 11481.67 153.46 56828.25 88888.00 2018-12-06 02:03:56.912 340 11481.64 153.55 56828.20 88888.00 2018-12-06 02:03:57.412 340 11481.64 153.55 56828.15 88888.00 2018-12-06 02:03:57.912 340 11481.55 153.58 56828.08 88888.00 2018-12-06 02:03:58.412 340 11481.55 153.60 56828.06 88888.00 2018-12-06 02:03:58.912 340 11481.56 153.62 56828.02 88888.00 2018-12-06 02:03:59.412 340 11481.46 153.66 56827.95 88888.00 2018-12-06 02:03:59.912 340 11481.49 153.68 56827.84 88888.00 2018-12-06 02:04:00.412 340 11481.48 153.65 56827.77 88888.00 2018-12-06 02:04:00.912 340 11481.37 153.67 56827.68 88888.00 2018-12-06 02:04:01.412 340 11481.37 153.76 56827.64 88888.00 2018-12-06 02:04:01.912 340 11481.41 153.72 56827.61 88888.00 2018-12-06 02:04:02.412 340 11481.29 153.68 56827.51 88888.00 2018-12-06 02:04:02.912 340 11481.30 153.69 56827.43 88888.00 2018-12-06 02:04:03.912 340 11481.20 153.72 56827.30 88888.00 2018-12-06 02:04:04.412 340 11481.14 153.72 56827.20 88888.00 2018-12-06 02:04:04.912 340 11481.04 153.76 56827.16 88888.00 2018-12-06 02:04:05.412 340 11480.95 153.83 56827.10 88888.00 2018-12-06 02:04:05.912 340 11481.01 153.86 56827.04 88888.00 2018-12-06 02:04:06.412 340 11480.91 153.89 56827.04 88888.00 2018-12-06 02:04:06.912 340 11480.75 153.89 56827.07 88888.00 2018-12-06 02:04:07.412 340 11480.76 153.88 56826.97 88888.00 2018-12-06 02:04:07.912 340 11480.66 153.86 56826.89 88888.00 2018-12-06 02:04:08.412 340 11480.52 153.88 56826.82 88888.00 2018-12-06 02:04:08.912 340 11480.52 153.94 56826.78 88888.00 2018-12-06 02:04:09.412 340 11480.40 153.89 56826.72 88888.00 2018-12-06 02:04:09.912 340 11480.35 153.92 56826.76 88888.00 2018-12-06 02:04:10.412 340 11480.30 153.97 56826.68 88888.00 2018-12-06 02:04:10.912 340 11480.14 153.96 56826.61 88888.00 2018-12-06 02:04:11.412 340 11480.02 153.97 56826.55 88888.00 2018-12-06 02:04:11.912 340 11480.06 153.96 56826.49 88888.00 2018-12-06 02:04:12.412 340 11479.96 154.00 56826.49 88888.00 2018-12-06 02:04:12.912 340 11479.89 154.01 56826.48 88888.00 2018-12-06 02:04:13.912 340 11479.84 153.95 56826.31 88888.00 2018-12-06 02:04:14.412 340 11479.79 154.02 56826.30 88888.00 2018-12-06 02:04:14.912 340 11479.84 154.02 56826.27 88888.00 2018-12-06 02:04:15.412 340 11479.81 154.09 56826.26 88888.00 2018-12-06 02:04:15.912 340 11479.75 154.14 56826.21 88888.00 2018-12-06 02:04:16.412 340 11479.81 154.14 56826.16 88888.00 2018-12-06 02:04:16.912 340 11479.75 154.16 56826.04 88888.00 2018-12-06 02:04:17.412 340 11479.82 154.17 56825.89 88888.00 2018-12-06 02:04:17.912 340 11479.91 154.20 56825.84 88888.00 2018-12-06 02:04:18.412 340 11479.92 154.20 56825.78 88888.00 2018-12-06 02:04:18.912 340 11480.04 154.27 56825.78 88888.00 2018-12-06 02:04:19.412 340 11480.19 154.34 56825.75 88888.00 2018-12-06 02:04:19.912 340 11480.23 154.40 56825.67 88888.00 2018-12-06 02:04:20.412 340 11480.34 154.42 56825.57 88888.00 2018-12-06 02:04:20.912 340 11480.39 154.40 56825.60 88888.00 2018-12-06 02:04:21.912 340 11480.53 154.45 56825.56 88888.00 2018-12-06 02:04:22.412 340 11480.54 154.49 56825.56 88888.00 2018-12-06 02:04:22.912 340 11480.55 154.60 56825.54 88888.00 2018-12-06 02:04:23.412 340 11480.69 154.62 56825.50 88888.00 2018-12-06 02:04:23.912 340 11480.73 154.61 56825.46 88888.00 2018-12-06 02:04:24.412 340 11480.77 154.61 56825.34 88888.00 2018-12-06 02:04:24.912 340 11480.82 154.58 56825.37 88888.00 2018-12-06 02:04:25.412 340 11480.77 154.61 56825.37 88888.00 2018-12-06 02:04:25.912 340 11480.83 154.65 56825.28 88888.00 2018-12-06 02:04:26.412 340 11480.96 154.70 56825.25 88888.00 2018-12-06 02:04:26.912 340 11480.95 154.68 56825.24 88888.00 2018-12-06 02:04:27.412 340 11480.96 154.71 56825.21 88888.00 2018-12-06 02:04:27.912 340 11481.02 154.75 56825.17 88888.00 2018-12-06 02:04:28.412 340 11480.95 154.76 56825.17 88888.00 2018-12-06 02:04:28.912 340 11480.98 154.79 56825.09 88888.00 2018-12-06 02:04:29.412 340 11481.08 154.76 56825.01 88888.00 2018-12-06 02:04:29.912 340 11480.98 154.69 56825.01 88888.00 2018-12-06 02:04:30.412 340 11481.06 154.79 56825.05 88888.00 2018-12-06 02:04:30.912 340 11481.10 154.83 56825.01 88888.00 2018-12-06 02:04:31.412 340 11481.07 154.85 56825.01 88888.00 2018-12-06 02:04:31.912 340 11481.06 154.85 56825.07 88888.00 2018-12-06 02:04:32.412 340 11481.02 154.85 56825.07 88888.00 2018-12-06 02:04:32.912 340 11480.95 154.90 56825.06 88888.00 2018-12-06 02:04:33.412 340 11481.03 154.91 56825.05 88888.00 2018-12-06 02:04:33.912 340 11481.04 154.92 56825.07 88888.00 2018-12-06 02:04:34.412 340 11480.97 155.02 56825.06 88888.00 2018-12-06 02:04:34.912 340 11481.03 155.01 56825.06 88888.00 2018-12-06 02:04:35.412 340 11481.07 155.01 56825.12 88888.00 2018-12-06 02:04:35.912 340 11481.01 155.06 56825.17 88888.00 2018-12-06 02:04:36.412 340 11481.02 155.11 56825.25 88888.00 2018-12-06 02:04:36.913 340 11480.95 155.11 56825.26 88888.00 2018-12-06 02:04:37.413 340 11480.89 155.16 56825.28 88888.00 2018-12-06 02:04:37.913 340 11480.93 155.19 56825.38 88888.00 2018-12-06 02:04:38.413 340 11480.89 155.18 56825.43 88888.00 2018-12-06 02:04:38.913 340 11480.86 155.22 56825.50 88888.00 2018-12-06 02:04:39.413 340 11480.83 155.23 56825.57 88888.00 2018-12-06 02:04:39.913 340 11480.72 155.18 56825.53 88888.00 2018-12-06 02:04:40.413 340 11480.67 155.22 56825.63 88888.00 2018-12-06 02:04:40.913 340 11480.72 155.23 56825.67 88888.00 2018-12-06 02:04:41.413 340 11480.56 155.24 56825.71 88888.00 2018-12-06 02:04:41.913 340 11480.52 155.28 56825.86 88888.00 2018-12-06 02:04:42.413 340 11480.49 155.28 56825.97 88888.00 2018-12-06 02:04:42.913 340 11480.39 155.30 56826.01 88888.00 2018-12-06 02:04:43.413 340 11480.40 155.39 56826.09 88888.00 2018-12-06 02:04:43.913 340 11480.41 155.38 56826.14 88888.00 2018-12-06 02:04:44.413 340 11480.34 155.36 56826.18 88888.00 2018-12-06 02:04:44.913 340 11480.34 155.44 56826.24 88888.00 2018-12-06 02:04:45.413 340 11480.33 155.49 56826.34 88888.00 2018-12-06 02:04:45.913 340 11480.26 155.51 56826.40 88888.00 2018-12-06 02:04:46.413 340 11480.26 155.56 56826.44 88888.00 2018-12-06 02:04:46.913 340 11480.30 155.57 56826.52 88888.00 2018-12-06 02:04:47.413 340 11480.23 155.64 56826.60 88888.00 2018-12-06 02:04:47.913 340 11480.27 155.69 56826.69 88888.00 2018-12-06 02:04:48.413 340 11480.30 155.70 56826.71 88888.00 2018-12-06 02:04:48.913 340 11480.19 155.71 56826.73 88888.00 2018-12-06 02:04:49.413 340 11480.21 155.77 56826.81 88888.00 2018-12-06 02:04:49.913 340 11480.24 155.84 56826.91 88888.00 2018-12-06 02:04:50.413 340 11480.17 155.87 56827.00 88888.00 2018-12-06 02:04:50.913 340 11480.19 155.93 56827.07 88888.00 2018-12-06 02:04:51.413 340 11480.21 155.96 56827.12 88888.00 2018-12-06 02:04:51.913 340 11480.14 156.00 56827.23 88888.00 2018-12-06 02:04:52.413 340 11480.17 156.03 56827.36 88888.00 2018-12-06 02:04:52.913 340 11480.12 156.04 56827.36 88888.00 2018-12-06 02:04:53.413 340 11480.03 156.07 56827.39 88888.00 2018-12-06 02:04:53.913 340 11480.09 156.13 56827.43 88888.00 2018-12-06 02:04:54.413 340 11480.06 156.14 56827.46 88888.00 2018-12-06 02:04:54.913 340 11480.04 156.19 56827.50 88888.00 2018-12-06 02:04:55.413 340 11480.05 156.21 56827.56 88888.00 2018-12-06 02:04:55.913 340 11479.99 156.23 56827.71 88888.00 2018-12-06 02:04:56.413 340 11479.91 156.26 56827.83 88888.00 2018-12-06 02:04:56.913 340 11479.91 156.31 56827.85 88888.00 2018-12-06 02:04:57.413 340 11479.81 156.37 56827.89 88888.00 2018-12-06 02:04:57.913 340 11479.71 156.42 56828.04 88888.00 2018-12-06 02:04:58.413 340 11479.72 156.41 56828.15 88888.00 2018-12-06 02:04:58.913 340 11479.64 156.44 56828.25 88888.00 2018-12-06 02:04:59.413 340 11479.61 156.52 56828.32 88888.00 2018-12-06 02:04:59.913 340 11479.56 156.59 56828.40 88888.00 2018-12-06 02:05:00.413 340 11479.44 156.66 56828.48 88888.00 2018-12-06 02:05:00.913 340 11479.45 156.74 56828.58 88888.00 2018-12-06 02:05:01.413 340 11479.52 156.80 56828.67 88888.00 2018-12-06 02:05:01.913 340 11479.49 156.81 56828.73 88888.00 2018-12-06 02:05:02.413 340 11479.50 156.89 56828.87 88888.00 2018-12-06 02:05:02.913 340 11479.43 156.96 56828.98 88888.00 2018-12-06 02:05:03.413 340 11479.36 157.03 56829.05 88888.00 2018-12-06 02:05:03.913 340 11479.45 157.13 56829.11 88888.00 2018-12-06 02:05:04.413 340 11479.47 157.17 56829.23 88888.00 2018-12-06 02:05:04.913 340 11479.38 157.25 56829.39 88888.00 2018-12-06 02:05:05.413 340 11479.45 157.29 56829.44 88888.00 2018-12-06 02:05:05.913 340 11479.41 157.34 56829.52 88888.00 2018-12-06 02:05:06.413 340 11479.44 157.48 56829.69 88888.00 2018-12-06 02:05:06.913 340 11479.52 157.55 56829.84 88888.00 2018-12-06 02:05:07.413 340 11479.52 157.55 56829.90 88888.00 2018-12-06 02:05:07.913 340 11479.44 157.63 56830.01 88888.00 2018-12-06 02:05:08.413 340 11479.47 157.76 56830.12 88888.00 2018-12-06 02:05:08.913 340 11479.42 157.83 56830.21 88888.00 2018-12-06 02:05:09.413 340 11479.36 157.95 56830.32 88888.00 2018-12-06 02:05:09.913 340 11479.47 158.00 56830.42 88888.00 2018-12-06 02:05:10.413 340 11479.48 158.08 56830.50 88888.00 2018-12-06 02:05:10.913 340 11479.43 158.19 56830.52 88888.00 2018-12-06 02:05:11.413 340 11479.40 158.25 56830.61 88888.00 2018-12-06 02:05:11.913 340 11479.37 158.31 56830.74 88888.00 2018-12-06 02:05:12.413 340 11479.37 158.41 56830.84 88888.00 2018-12-06 02:05:12.913 340 11479.40 158.46 56830.89 88888.00 2018-12-06 02:05:13.413 340 11479.34 158.56 56830.93 88888.00 2018-12-06 02:05:13.913 340 11479.40 158.65 56830.96 88888.00 2018-12-06 02:05:14.413 340 11479.45 158.75 56831.06 88888.00 2018-12-06 02:05:14.913 340 11479.40 158.79 56831.11 88888.00 2018-12-06 02:05:15.413 340 11479.40 158.87 56831.10 88888.00 2018-12-06 02:05:15.913 340 11479.34 158.94 56831.17 88888.00 2018-12-06 02:05:16.913 340 11479.27 159.18 56831.16 88888.00 2018-12-06 02:05:17.413 340 11479.23 159.18 56831.21 88888.00 2018-12-06 02:05:17.913 340 11479.13 159.18 56831.21 88888.00 2018-12-06 02:05:18.413 340 11479.15 159.24 56831.24 88888.00 2018-12-06 02:05:18.913 340 11479.15 159.37 56831.28 88888.00 2018-12-06 02:05:19.413 340 11479.07 159.48 56831.29 88888.00 2018-12-06 02:05:19.913 340 11479.12 159.58 56831.29 88888.00 2018-12-06 02:05:20.413 340 11479.12 159.60 56831.33 88888.00 2018-12-06 02:05:20.913 340 11479.09 159.70 56831.36 88888.00 2018-12-06 02:05:21.413 340 11479.10 159.71 56831.37 88888.00 2018-12-06 02:05:21.913 340 11479.03 159.77 56831.41 88888.00 2018-12-06 02:05:22.413 340 11479.01 159.91 56831.35 88888.00 2018-12-06 02:05:22.913 340 11479.06 160.00 56831.33 88888.00 2018-12-06 02:05:23.413 340 11478.98 160.02 56831.24 88888.00 2018-12-06 02:05:23.913 340 11479.00 160.08 56831.17 88888.00 2018-12-06 02:05:24.913 340 11479.01 160.23 56831.12 88888.00 2018-12-06 02:05:25.413 340 11479.01 160.30 56831.10 88888.00 2018-12-06 02:05:25.913 340 11479.03 160.33 56831.05 88888.00 2018-12-06 02:05:26.413 340 11478.94 160.39 56831.01 88888.00 2018-12-06 02:05:26.913 340 11478.89 160.48 56830.96 88888.00 2018-12-06 02:05:27.413 340 11478.94 160.54 56830.89 88888.00 2018-12-06 02:05:27.913 340 11478.94 160.54 56830.86 88888.00 2018-12-06 02:05:28.413 340 11479.00 160.61 56830.86 88888.00 2018-12-06 02:05:28.913 340 11478.94 160.63 56830.80 88888.00 2018-12-06 02:05:29.413 340 11478.81 160.68 56830.76 88888.00 2018-12-06 02:05:29.913 340 11478.86 160.70 56830.65 88888.00 2018-12-06 02:05:30.413 340 11478.84 160.72 56830.60 88888.00 2018-12-06 02:05:30.913 340 11478.70 160.73 56830.57 88888.00 2018-12-06 02:05:31.413 340 11478.75 160.82 56830.48 88888.00 2018-12-06 02:05:31.913 340 11478.70 160.80 56830.31 88888.00 2018-12-06 02:05:32.413 340 11478.61 160.83 56830.25 88888.00 2018-12-06 02:05:32.913 340 11478.58 160.90 56830.20 88888.00 2018-12-06 02:05:33.413 340 11478.46 160.91 56830.13 88888.00 2018-12-06 02:05:33.913 340 11478.33 160.94 56830.03 88888.00 2018-12-06 02:05:34.913 340 11478.36 160.98 56829.79 88888.00 2018-12-06 02:05:35.413 340 11478.24 161.03 56829.64 88888.00 2018-12-06 02:05:35.913 340 11478.20 161.02 56829.49 88888.00 2018-12-06 02:05:36.413 340 11478.08 160.96 56829.37 88888.00 2018-12-06 02:05:36.913 340 11478.03 160.97 56829.34 88888.00 2018-12-06 02:05:37.413 340 11478.06 161.02 56829.18 88888.00 2018-12-06 02:05:37.913 340 11477.95 161.02 56829.06 88888.00 2018-12-06 02:05:38.413 340 11477.92 161.02 56828.99 88888.00 2018-12-06 02:05:38.913 340 11477.91 161.08 56828.80 88888.00 2018-12-06 02:05:39.413 340 11477.77 161.11 56828.72 88888.00 2018-12-06 02:05:39.913 340 11477.81 161.15 56828.64 88888.00 2018-12-06 02:05:40.413 340 11477.80 161.15 56828.52 88888.00 2018-12-06 02:05:40.913 340 11477.67 161.21 56828.39 88888.00 2018-12-06 02:05:41.413 340 11477.73 161.29 56828.32 88888.00 2018-12-06 02:05:41.913 340 11477.73 161.25 56828.16 88888.00 2018-12-06 02:05:42.413 340 11477.66 161.24 56828.08 88888.00 2018-12-06 02:05:42.913 340 11477.68 161.27 56827.97 88888.00 2018-12-06 02:05:43.413 340 11477.66 161.24 56827.84 88888.00 2018-12-06 02:05:43.913 340 11477.55 161.25 56827.71 88888.00 2018-12-06 02:05:44.413 340 11477.55 161.25 56827.59 88888.00 2018-12-06 02:05:44.913 340 11477.61 161.23 56827.50 88888.00 2018-12-06 02:05:45.413 340 11477.59 161.27 56827.37 88888.00 2018-12-06 02:05:45.913 340 11477.66 161.30 56827.29 88888.00 2018-12-06 02:05:46.413 340 11477.69 161.31 56827.14 88888.00 2018-12-06 02:05:46.913 340 11477.71 161.28 56827.01 88888.00 2018-12-06 02:05:47.413 340 11477.78 161.31 56826.93 88888.00 2018-12-06 02:05:48.413 340 11477.77 161.43 56826.74 88888.00 2018-12-06 02:05:48.913 340 11477.91 161.47 56826.63 88888.00 2018-12-06 02:05:49.413 340 11477.89 161.48 56826.55 88888.00 2018-12-06 02:05:49.913 340 11477.87 161.47 56826.44 88888.00 2018-12-06 02:05:50.413 340 11477.96 161.36 56826.30 88888.00 2018-12-06 02:05:50.913 340 11477.96 161.31 56826.23 88888.00 2018-12-06 02:05:51.413 340 11477.91 161.38 56826.10 88888.00 2018-12-06 02:05:51.913 340 11478.04 161.42 56826.05 88888.00 2018-12-06 02:05:52.413 340 11478.04 161.43 56825.94 88888.00 2018-12-06 02:05:52.913 340 11478.02 161.45 56825.82 88888.00 2018-12-06 02:05:53.413 340 11478.03 161.45 56825.71 88888.00 2018-12-06 02:05:53.913 340 11477.99 161.47 56825.54 88888.00 2018-12-06 02:05:54.413 340 11478.04 161.45 56825.49 88888.00 2018-12-06 02:05:54.913 340 11478.03 161.47 56825.37 88888.00 2018-12-06 02:05:55.413 340 11477.98 161.48 56825.26 88888.00 2018-12-06 02:05:55.913 340 11478.06 161.56 56825.13 88888.00 2018-12-06 02:05:56.413 340 11478.10 161.56 56825.01 88888.00 2018-12-06 02:05:56.913 340 11478.03 161.56 56824.89 88888.00 2018-12-06 02:05:57.413 340 11478.02 161.51 56824.77 88888.00 2018-12-06 02:05:57.913 340 11478.04 161.44 56824.68 88888.00 2018-12-06 02:05:58.413 340 11477.99 161.43 56824.51 88888.00 2018-12-06 02:05:58.913 340 11477.99 161.50 56824.37 88888.00 2018-12-06 02:05:59.413 340 11477.97 161.50 56824.31 88888.00 2018-12-06 02:05:59.913 340 11477.90 161.50 56824.29 88888.00 2018-12-06 02:06:00.413 340 11477.94 161.44 56824.16 88888.00 2018-12-06 02:06:00.913 340 11477.95 161.40 56823.98 88888.00 2018-12-06 02:06:01.413 340 11477.91 161.41 56823.86 88888.00 2018-12-06 02:06:01.913 340 11477.98 161.42 56823.80 88888.00 2018-12-06 02:06:02.413 340 11477.91 161.49 56823.67 88888.00 2018-12-06 02:06:02.913 340 11477.88 161.58 56823.65 88888.00 2018-12-06 02:06:03.413 340 11477.94 161.54 56823.63 88888.00 2018-12-06 02:06:03.913 340 11477.89 161.49 56823.48 88888.00 2018-12-06 02:06:04.413 340 11477.91 161.50 56823.39 88888.00 2018-12-06 02:06:04.913 340 11477.95 161.51 56823.32 88888.00 2018-12-06 02:06:05.413 340 11477.91 161.50 56823.27 88888.00 2018-12-06 02:06:05.913 340 11477.87 161.54 56823.16 88888.00 2018-12-06 02:06:06.413 340 11477.87 161.57 56823.06 88888.00 2018-12-06 02:06:06.913 340 11477.78 161.63 56822.97 88888.00 2018-12-06 02:06:07.413 340 11477.84 161.57 56822.99 88888.00 2018-12-06 02:06:07.913 340 11477.91 161.51 56822.87 88888.00 2018-12-06 02:06:08.413 340 11477.76 161.48 56822.81 88888.00 2018-12-06 02:06:08.913 340 11477.82 161.44 56822.76 88888.00 2018-12-06 02:06:09.413 340 11477.85 161.38 56822.69 88888.00 2018-12-06 02:06:09.913 340 11477.84 161.41 56822.65 88888.00 2018-12-06 02:06:10.413 340 11477.84 161.45 56822.57 88888.00 2018-12-06 02:06:10.913 340 11477.84 161.44 56822.49 88888.00 2018-12-06 02:06:11.413 340 11477.78 161.51 56822.42 88888.00 2018-12-06 02:06:11.913 340 11477.90 161.55 56822.35 88888.00 2018-12-06 02:06:12.413 340 11477.87 161.50 56822.29 88888.00 2018-12-06 02:06:12.913 340 11477.80 161.51 56822.17 88888.00 2018-12-06 02:06:13.413 340 11477.82 161.49 56822.10 88888.00 2018-12-06 02:06:13.913 340 11477.76 161.47 56822.09 88888.00 2018-12-06 02:06:14.413 340 11477.80 161.45 56822.05 88888.00 2018-12-06 02:06:14.913 340 11477.81 161.45 56822.00 88888.00 2018-12-06 02:06:15.413 340 11477.78 161.44 56821.97 88888.00 2018-12-06 02:06:15.913 340 11477.70 161.44 56821.92 88888.00 2018-12-06 02:06:16.413 340 11477.78 161.44 56821.90 88888.00 2018-12-06 02:06:16.913 340 11477.73 161.42 56821.79 88888.00 2018-12-06 02:06:17.413 340 11477.66 161.41 56821.78 88888.00 2018-12-06 02:06:17.913 340 11477.70 161.38 56821.71 88888.00 2018-12-06 02:06:18.413 340 11477.64 161.34 56821.61 88888.00 2018-12-06 02:06:18.913 340 11477.55 161.35 56821.60 88888.00 2018-12-06 02:06:19.413 340 11477.56 161.42 56821.53 88888.00 2018-12-06 02:06:19.913 340 11477.47 161.45 56821.52 88888.00 2018-12-06 02:06:20.413 340 11477.46 161.44 56821.51 88888.00 2018-12-06 02:06:20.913 340 11477.47 161.40 56821.45 88888.00 2018-12-06 02:06:21.413 340 11477.40 161.32 56821.43 88888.00 2018-12-06 02:06:21.913 340 11477.38 161.36 56821.46 88888.00 2018-12-06 02:06:22.413 340 11477.45 161.32 56821.45 88888.00 2018-12-06 02:06:22.913 340 11477.29 161.30 56821.43 88888.00 2018-12-06 02:06:23.413 340 11477.24 161.35 56821.45 88888.00 2018-12-06 02:06:23.913 340 11477.31 161.34 56821.39 88888.00 2018-12-06 02:06:24.413 340 11477.25 161.35 56821.32 88888.00 2018-12-06 02:06:24.913 340 11477.28 161.41 56821.30 88888.00 2018-12-06 02:06:25.413 340 11477.32 161.37 56821.29 88888.00 2018-12-06 02:06:25.913 340 11477.19 161.42 56821.28 88888.00 2018-12-06 02:06:26.413 340 11477.24 161.48 56821.27 88888.00 2018-12-06 02:06:26.913 340 11477.27 161.45 56821.23 88888.00 2018-12-06 02:06:27.413 340 11477.18 161.38 56821.20 88888.00 2018-12-06 02:06:27.913 340 11477.14 161.38 56821.24 88888.00 2018-12-06 02:06:28.413 340 11477.14 161.40 56821.26 88888.00 2018-12-06 02:06:28.913 340 11477.10 161.44 56821.30 88888.00 2018-12-06 02:06:29.913 340 11477.13 161.48 56821.33 88888.00 2018-12-06 02:06:30.413 340 11477.08 161.49 56821.29 88888.00 2018-12-06 02:06:30.913 340 11477.08 161.52 56821.35 88888.00 2018-12-06 02:06:31.404 340 11477.04 161.45 56821.35 88888.00 2018-12-06 02:06:31.904 340 11477.00 161.41 56821.35 88888.00 2018-12-06 02:06:32.404 340 11476.93 161.43 56821.37 88888.00 2018-12-06 02:06:32.904 340 11476.85 161.34 56821.39 88888.00 2018-12-06 02:06:33.404 340 11476.73 161.30 56821.47 88888.00 2018-12-06 02:06:33.904 340 11476.70 161.36 56821.52 88888.00 2018-12-06 02:06:34.404 340 11476.58 161.34 56821.52 88888.00 2018-12-06 02:06:34.904 340 11476.46 161.35 56821.56 88888.00 2018-12-06 02:06:35.404 340 11476.45 161.31 56821.59 88888.00 2018-12-06 02:06:35.904 340 11476.27 161.27 56821.66 88888.00 2018-12-06 02:06:36.404 340 11476.13 161.34 56821.77 88888.00 2018-12-06 02:06:36.904 340 11476.03 161.38 56821.87 88888.00 2018-12-06 02:06:37.404 340 11475.85 161.36 56821.90 88888.00 2018-12-06 02:06:37.904 340 11475.75 161.38 56821.99 88888.00 2018-12-06 02:06:38.404 340 11475.65 161.44 56822.00 88888.00 2018-12-06 02:06:38.904 340 11475.42 161.43 56822.10 88888.00 2018-12-06 02:06:39.404 340 11475.35 161.38 56822.18 88888.00 2018-12-06 02:06:39.904 340 11475.26 161.36 56822.24 88888.00 2018-12-06 02:06:40.404 340 11475.05 161.47 56822.30 88888.00 2018-12-06 02:06:40.904 340 11474.91 161.52 56822.33 88888.00 2018-12-06 02:06:41.404 340 11474.74 161.49 56822.43 88888.00 2018-12-06 02:06:41.904 340 11474.49 161.52 56822.52 88888.00 2018-12-06 02:06:42.404 340 11474.40 161.57 56822.63 88888.00 2018-12-06 02:06:42.904 340 11474.29 161.59 56822.68 88888.00 2018-12-06 02:06:43.404 340 11474.07 161.65 56822.82 88888.00 2018-12-06 02:06:43.904 340 11474.01 161.70 56822.90 88888.00 2018-12-06 02:06:44.404 340 11473.87 161.71 56822.95 88888.00 2018-12-06 02:06:44.904 340 11473.68 161.77 56823.06 88888.00 2018-12-06 02:06:45.404 340 11473.57 161.82 56823.14 88888.00 2018-12-06 02:06:45.904 340 11473.45 161.84 56823.28 88888.00 2018-12-06 02:06:46.404 340 11473.31 161.95 56823.39 88888.00 2018-12-06 02:06:46.904 340 11473.25 162.04 56823.45 88888.00 2018-12-06 02:06:47.904 340 11472.97 162.05 56823.70 88888.00 2018-12-06 02:06:48.404 340 11472.91 162.10 56823.77 88888.00 2018-12-06 02:06:48.904 340 11472.75 162.12 56823.87 88888.00 2018-12-06 02:06:49.404 340 11472.63 162.20 56824.02 88888.00 2018-12-06 02:06:49.904 340 11472.55 162.29 56824.08 88888.00 2018-12-06 02:06:50.404 340 11472.36 162.32 56824.15 88888.00 2018-12-06 02:06:50.904 340 11472.26 162.43 56824.27 88888.00 2018-12-06 02:06:51.404 340 11472.20 162.49 56824.34 88888.00 2018-12-06 02:06:51.904 340 11472.04 162.49 56824.44 88888.00 2018-12-06 02:06:52.404 340 11471.96 162.49 56824.54 88888.00 2018-12-06 02:06:52.904 340 11471.85 162.56 56824.63 88888.00 2018-12-06 02:06:53.404 340 11471.69 162.64 56824.67 88888.00 2018-12-06 02:06:53.904 340 11471.68 162.77 56824.75 88888.00 2018-12-06 02:06:54.404 340 11471.59 162.81 56824.77 88888.00 2018-12-06 02:06:54.904 340 11471.43 162.85 56824.85 88888.00 2018-12-06 02:06:55.404 340 11471.41 162.92 56824.95 88888.00 2018-12-06 02:06:55.904 340 11471.28 162.98 56825.02 88888.00 2018-12-06 02:06:56.404 340 11471.15 163.01 56825.09 88888.00 2018-12-06 02:06:56.904 340 11471.13 163.08 56825.15 88888.00 2018-12-06 02:06:57.404 340 11470.99 163.11 56825.14 88888.00 2018-12-06 02:06:57.904 340 11470.83 163.14 56825.18 88888.00 2018-12-06 02:06:58.404 340 11470.85 163.26 56825.19 88888.00 2018-12-06 02:06:58.904 340 11470.74 163.33 56825.28 88888.00 2018-12-06 02:06:59.404 340 11470.64 163.35 56825.32 88888.00 2018-12-06 02:06:59.904 340 11470.58 163.43 56825.33 88888.00 2018-12-06 02:07:00.404 340 11470.37 163.46 56825.28 88888.00 2018-12-06 02:07:00.904 340 11470.33 163.49 56825.28 88888.00 2018-12-06 02:07:01.404 340 11470.33 163.55 56825.37 88888.00 2018-12-06 02:07:01.904 340 11470.30 163.56 56825.37 88888.00 2018-12-06 02:07:02.404 340 11470.27 163.62 56825.30 88888.00 2018-12-06 02:07:02.904 340 11470.32 163.66 56825.26 88888.00 2018-12-06 02:07:03.404 340 11470.18 163.73 56825.22 88888.00 2018-12-06 02:07:03.904 340 11470.18 163.79 56825.18 88888.00 2018-12-06 02:07:04.404 340 11470.20 163.83 56825.06 88888.00 2018-12-06 02:07:04.904 340 11470.13 163.86 56825.00 88888.00 2018-12-06 02:07:05.404 340 11470.10 163.93 56825.00 88888.00 2018-12-06 02:07:05.904 340 11470.12 163.96 56824.94 88888.00 2018-12-06 02:07:06.404 340 11469.98 163.95 56824.87 88888.00 2018-12-06 02:07:06.904 340 11469.99 164.00 56824.87 88888.00 2018-12-06 02:07:07.404 340 11470.00 164.03 56824.81 88888.00 2018-12-06 02:07:07.904 340 11469.92 164.11 56824.68 88888.00 2018-12-06 02:07:08.404 340 11469.88 164.16 56824.64 88888.00 2018-12-06 02:07:08.904 340 11469.91 164.15 56824.54 88888.00 2018-12-06 02:07:09.404 340 11469.81 164.24 56824.50 88888.00 2018-12-06 02:07:09.904 340 11469.79 164.29 56824.47 88888.00 2018-12-06 02:07:10.404 340 11469.79 164.27 56824.28 88888.00 2018-12-06 02:07:10.904 340 11469.74 164.30 56824.21 88888.00 2018-12-06 02:07:11.404 340 11469.74 164.31 56824.10 88888.00 2018-12-06 02:07:11.904 340 11469.70 164.31 56823.97 88888.00 2018-12-06 02:07:12.404 340 11469.60 164.35 56823.91 88888.00 2018-12-06 02:07:12.904 340 11469.61 164.36 56823.79 88888.00 2018-12-06 02:07:13.404 340 11469.57 164.34 56823.58 88888.00 2018-12-06 02:07:13.904 340 11469.55 164.42 56823.50 88888.00 2018-12-06 02:07:14.404 340 11469.58 164.49 56823.38 88888.00 2018-12-06 02:07:14.904 340 11469.49 164.48 56823.28 88888.00 2018-12-06 02:07:15.404 340 11469.43 164.49 56823.15 88888.00 2018-12-06 02:07:15.904 340 11469.51 164.51 56822.99 88888.00 2018-12-06 02:07:16.404 340 11469.53 164.55 56822.82 88888.00 2018-12-06 02:07:16.904 340 11469.54 164.56 56822.68 88888.00 2018-12-06 02:07:17.404 340 11469.54 164.57 56822.65 88888.00 2018-12-06 02:07:17.904 340 11469.48 164.58 56822.50 88888.00 2018-12-06 02:07:18.404 340 11469.54 164.68 56822.36 88888.00 2018-12-06 02:07:18.904 340 11469.60 164.69 56822.23 88888.00 2018-12-06 02:07:19.404 340 11469.56 164.64 56822.06 88888.00 2018-12-06 02:07:19.904 340 11469.57 164.58 56821.96 88888.00 2018-12-06 02:07:20.404 340 11469.55 164.57 56821.86 88888.00 2018-12-06 02:07:21.404 340 11469.56 164.70 56821.56 88888.00 2018-12-06 02:07:21.904 340 11469.54 164.65 56821.51 88888.00 2018-12-06 02:07:22.404 340 11469.49 164.65 56821.39 88888.00 2018-12-06 02:07:22.904 340 11469.50 164.69 56821.24 88888.00 2018-12-06 02:07:23.404 340 11469.43 164.65 56821.14 88888.00 2018-12-06 02:07:23.904 340 11469.34 164.70 56820.98 88888.00 2018-12-06 02:07:24.404 340 11469.28 164.72 56820.83 88888.00 2018-12-06 02:07:24.904 340 11469.26 164.70 56820.74 88888.00 2018-12-06 02:07:25.404 340 11469.18 164.72 56820.62 88888.00 2018-12-06 02:07:25.904 340 11469.21 164.78 56820.45 88888.00 2018-12-06 02:07:26.404 340 11469.22 164.77 56820.34 88888.00 2018-12-06 02:07:26.904 340 11469.16 164.74 56820.26 88888.00 2018-12-06 02:07:27.404 340 11469.11 164.75 56820.05 88888.00 2018-12-06 02:07:27.904 340 11469.09 164.78 56819.93 88888.00 2018-12-06 02:07:28.404 340 11469.00 164.84 56819.81 88888.00 2018-12-06 02:07:28.904 340 11469.02 164.90 56819.67 88888.00 2018-12-06 02:07:29.404 340 11468.97 164.91 56819.50 88888.00 2018-12-06 02:07:29.904 340 11468.98 165.03 56819.44 88888.00 2018-12-06 02:07:30.404 340 11469.04 165.04 56819.28 88888.00 2018-12-06 02:07:30.904 340 11468.97 165.01 56819.08 88888.00 2018-12-06 02:07:31.404 340 11468.90 164.99 56818.96 88888.00 2018-12-06 02:07:31.904 340 11468.95 164.96 56818.78 88888.00 2018-12-06 02:07:32.404 340 11468.94 164.96 56818.60 88888.00 2018-12-06 02:07:32.904 340 11468.88 164.98 56818.46 88888.00 2018-12-06 02:07:33.404 340 11468.94 164.95 56818.34 88888.00 2018-12-06 02:07:33.904 340 11468.93 164.91 56818.15 88888.00 2018-12-06 02:07:34.404 340 11468.92 164.97 56818.02 88888.00 2018-12-06 02:07:34.904 340 11468.98 165.01 56817.88 88888.00 2018-12-06 02:07:35.404 340 11468.94 164.96 56817.73 88888.00 2018-12-06 02:07:35.904 340 11469.01 165.03 56817.56 88888.00 2018-12-06 02:07:36.404 340 11469.11 165.06 56817.39 88888.00 2018-12-06 02:07:36.904 340 11469.04 164.96 56817.24 88888.00 2018-12-06 02:07:37.404 340 11469.08 164.95 56817.02 88888.00 2018-12-06 02:07:37.904 340 11469.14 164.92 56816.83 88888.00 2018-12-06 02:07:38.404 340 11469.12 164.87 56816.64 88888.00 2018-12-06 02:07:38.904 340 11469.15 164.84 56816.47 88888.00 2018-12-06 02:07:39.404 340 11469.14 164.83 56816.30 88888.00 2018-12-06 02:07:39.904 340 11469.09 164.85 56816.15 88888.00 2018-12-06 02:07:40.404 340 11469.15 164.83 56815.93 88888.00 2018-12-06 02:07:40.904 340 11469.14 164.81 56815.69 88888.00 2018-12-06 02:07:41.404 340 11469.13 164.74 56815.44 88888.00 2018-12-06 02:07:41.904 340 11469.19 164.72 56815.25 88888.00 2018-12-06 02:07:42.404 340 11469.21 164.71 56815.05 88888.00 2018-12-06 02:07:42.904 340 11469.19 164.65 56814.81 88888.00 2018-12-06 02:07:43.404 340 11469.28 164.65 56814.68 88888.00 2018-12-06 02:07:43.904 340 11469.29 164.60 56814.48 88888.00 2018-12-06 02:07:44.404 340 11469.28 164.61 56814.31 88888.00 2018-12-06 02:07:44.904 340 11469.36 164.63 56814.13 88888.00 2018-12-06 02:07:45.404 340 11469.35 164.54 56813.85 88888.00 2018-12-06 02:07:45.904 340 11469.28 164.50 56813.57 88888.00 2018-12-06 02:07:46.404 340 11469.37 164.47 56813.40 88888.00 2018-12-06 02:07:46.904 340 11469.29 164.41 56813.24 88888.00 2018-12-06 02:07:47.404 340 11469.25 164.41 56813.05 88888.00 2018-12-06 02:07:47.904 340 11469.35 164.36 56812.82 88888.00 2018-12-06 02:07:48.404 340 11469.32 164.29 56812.57 88888.00 2018-12-06 02:07:48.904 340 11469.32 164.28 56812.40 88888.00 2018-12-06 02:07:49.404 340 11469.40 164.21 56812.17 88888.00 2018-12-06 02:07:49.904 340 11469.39 164.22 56811.93 88888.00 2018-12-06 02:07:50.404 340 11469.36 164.21 56811.78 88888.00 2018-12-06 02:07:50.904 340 11469.41 164.09 56811.58 88888.00 2018-12-06 02:07:51.404 340 11469.36 164.02 56811.41 88888.00 2018-12-06 02:07:51.904 340 11469.40 164.00 56811.27 88888.00 2018-12-06 02:07:52.904 340 11469.41 163.88 56810.93 88888.00 2018-12-06 02:07:53.404 340 11469.40 163.86 56810.77 88888.00 2018-12-06 02:07:53.904 340 11469.42 163.82 56810.57 88888.00 2018-12-06 02:07:54.404 340 11469.36 163.73 56810.44 88888.00 2018-12-06 02:07:54.904 340 11469.35 163.63 56810.28 88888.00 2018-12-06 02:07:55.404 340 11469.41 163.58 56810.09 88888.00 2018-12-06 02:07:55.904 340 11469.41 163.54 56809.91 88888.00 2018-12-06 02:07:56.404 340 11469.41 163.49 56809.75 88888.00 2018-12-06 02:07:56.904 340 11469.37 163.43 56809.62 88888.00 2018-12-06 02:07:57.404 340 11469.35 163.46 56809.51 88888.00 2018-12-06 02:07:57.904 340 11469.39 163.47 56809.35 88888.00 2018-12-06 02:07:58.404 340 11469.42 163.39 56809.17 88888.00 2018-12-06 02:07:58.904 340 11469.29 163.32 56809.01 88888.00 2018-12-06 02:07:59.404 340 11469.30 163.22 56808.87 88888.00 2018-12-06 02:07:59.904 340 11469.32 163.19 56808.70 88888.00 2018-12-06 02:08:00.904 340 11469.39 163.24 56808.43 88888.00 2018-12-06 02:08:01.404 340 11469.33 163.08 56808.26 88888.00 2018-12-06 02:08:01.904 340 11469.25 162.97 56808.20 88888.00 2018-12-06 02:08:02.904 340 11469.33 162.86 56807.82 88888.00 2018-12-06 02:08:03.404 340 11469.30 162.77 56807.66 88888.00 2018-12-06 02:08:03.904 340 11469.39 162.77 56807.52 88888.00 2018-12-06 02:08:04.404 340 11469.41 162.70 56807.36 88888.00 2018-12-06 02:08:04.904 340 11469.37 162.67 56807.23 88888.00 2018-12-06 02:08:05.404 340 11469.46 162.63 56807.07 88888.00 2018-12-06 02:08:05.904 340 11469.46 162.59 56806.89 88888.00 2018-12-06 02:08:06.404 340 11469.51 162.51 56806.75 88888.00 2018-12-06 02:08:06.904 340 11469.57 162.39 56806.62 88888.00 2018-12-06 02:08:07.404 340 11469.51 162.34 56806.49 88888.00 2018-12-06 02:08:07.904 340 11469.56 162.23 56806.35 88888.00 2018-12-06 02:08:08.404 340 11469.58 162.12 56806.18 88888.00 2018-12-06 02:08:08.904 340 11469.55 162.08 56806.02 88888.00 2018-12-06 02:08:09.404 340 11469.61 162.03 56805.88 88888.00 2018-12-06 02:08:09.904 340 11469.68 161.97 56805.75 88888.00 2018-12-06 02:08:10.904 340 11469.72 161.89 56805.41 88888.00 2018-12-06 02:08:11.404 340 11469.82 161.84 56805.28 88888.00 2018-12-06 02:08:11.904 340 11469.78 161.71 56805.05 88888.00 2018-12-06 02:08:12.404 340 11469.85 161.65 56804.92 88888.00 2018-12-06 02:08:12.904 340 11469.90 161.58 56804.83 88888.00 2018-12-06 02:08:13.404 340 11469.88 161.50 56804.67 88888.00 2018-12-06 02:08:13.904 340 11469.96 161.45 56804.53 88888.00 2018-12-06 02:08:14.404 340 11469.99 161.36 56804.40 88888.00 2018-12-06 02:08:14.904 340 11469.99 161.34 56804.23 88888.00 2018-12-06 02:08:15.404 340 11470.08 161.28 56804.15 88888.00 2018-12-06 02:08:15.904 340 11470.10 161.15 56804.00 88888.00 2018-12-06 02:08:16.404 340 11470.02 161.03 56803.87 88888.00 2018-12-06 02:08:16.904 340 11470.12 161.02 56803.72 88888.00 2018-12-06 02:08:17.404 340 11470.15 161.03 56803.57 88888.00 2018-12-06 02:08:17.904 340 11470.11 161.01 56803.48 88888.00 2018-12-06 02:08:18.404 340 11470.20 160.90 56803.30 88888.00 2018-12-06 02:08:18.904 340 11470.17 160.79 56803.18 88888.00 2018-12-06 02:08:19.404 340 11470.18 160.64 56803.05 88888.00 2018-12-06 02:08:19.904 340 11470.20 160.55 56802.94 88888.00 2018-12-06 02:08:20.404 340 11470.19 160.50 56802.84 88888.00 2018-12-06 02:08:20.904 340 11470.24 160.42 56802.68 88888.00 2018-12-06 02:08:21.404 340 11470.34 160.43 56802.54 88888.00 2018-12-06 02:08:21.904 340 11470.36 160.32 56802.41 88888.00 2018-12-06 02:08:22.404 340 11470.36 160.23 56802.34 88888.00 2018-12-06 02:08:22.904 340 11470.44 160.18 56802.27 88888.00 2018-12-06 02:08:23.404 340 11470.39 160.13 56802.16 88888.00 2018-12-06 02:08:23.904 340 11470.46 160.07 56802.07 88888.00 2018-12-06 02:08:24.404 340 11470.54 159.98 56801.95 88888.00 2018-12-06 02:08:24.904 340 11470.52 159.92 56801.88 88888.00 2018-12-06 02:08:25.404 340 11470.57 159.84 56801.79 88888.00 2018-12-06 02:08:25.904 340 11470.58 159.71 56801.66 88888.00 2018-12-06 02:08:26.404 340 11470.53 159.60 56801.56 88888.00 2018-12-06 02:08:26.904 340 11470.58 159.58 56801.52 88888.00 2018-12-06 02:08:27.404 340 11470.60 159.48 56801.46 88888.00 2018-12-06 02:08:27.904 340 11470.52 159.40 56801.33 88888.00 2018-12-06 02:08:28.404 340 11470.54 159.40 56801.24 88888.00 2018-12-06 02:08:28.904 340 11470.55 159.30 56801.14 88888.00 2018-12-06 02:08:29.404 340 11470.53 159.25 56801.10 88888.00 2018-12-06 02:08:29.904 340 11470.54 159.16 56801.02 88888.00 2018-12-06 02:08:30.404 340 11470.51 159.06 56800.94 88888.00 2018-12-06 02:08:30.904 340 11470.48 159.02 56800.87 88888.00 2018-12-06 02:08:31.404 340 11470.53 158.96 56800.73 88888.00 2018-12-06 02:08:31.904 340 11470.52 158.90 56800.63 88888.00 2018-12-06 02:08:32.404 340 11470.51 158.89 56800.54 88888.00 2018-12-06 02:08:32.904 340 11470.58 158.91 56800.48 88888.00 2018-12-06 02:08:33.404 340 11470.59 158.76 56800.43 88888.00 2018-12-06 02:08:33.904 340 11470.58 158.68 56800.33 88888.00 2018-12-06 02:08:34.404 340 11470.67 158.57 56800.24 88888.00 2018-12-06 02:08:34.904 340 11470.64 158.48 56800.15 88888.00 2018-12-06 02:08:35.404 340 11470.64 158.45 56800.11 88888.00 2018-12-06 02:08:35.904 340 11470.74 158.37 56800.03 88888.00 2018-12-06 02:08:36.404 340 11470.72 158.28 56799.92 88888.00 2018-12-06 02:08:36.904 340 11470.72 158.22 56799.90 88888.00 2018-12-06 02:08:37.404 340 11470.78 158.17 56799.89 88888.00 2018-12-06 02:08:37.904 340 11470.74 158.11 56799.76 88888.00 2018-12-06 02:08:38.404 340 11470.74 158.08 56799.72 88888.00 2018-12-06 02:08:38.904 340 11470.81 157.98 56799.70 88888.00 2018-12-06 02:08:39.404 340 11470.80 157.92 56799.69 88888.00 2018-12-06 02:08:39.904 340 11470.82 157.89 56799.58 88888.00 2018-12-06 02:08:40.404 340 11470.83 157.80 56799.58 88888.00 2018-12-06 02:08:40.905 340 11470.80 157.80 56799.60 88888.00 2018-12-06 02:08:41.405 340 11470.76 157.82 56799.60 88888.00 2018-12-06 02:08:41.905 340 11470.76 157.76 56799.63 88888.00 2018-12-06 02:08:42.405 340 11470.76 157.70 56799.59 88888.00 2018-12-06 02:08:42.905 340 11470.85 157.58 56799.63 88888.00 2018-12-06 02:08:43.405 340 11470.87 157.47 56799.67 88888.00 2018-12-06 02:08:44.405 340 11470.90 157.46 56799.72 88888.00 2018-12-06 02:08:44.905 340 11470.87 157.34 56799.74 88888.00 2018-12-06 02:08:45.405 340 11470.80 157.36 56799.76 88888.00 2018-12-06 02:08:45.905 340 11470.86 157.34 56799.84 88888.00 2018-12-06 02:08:46.405 340 11470.79 157.30 56799.89 88888.00 2018-12-06 02:08:46.905 340 11470.72 157.33 56799.92 88888.00 2018-12-06 02:08:47.405 340 11470.79 157.28 56799.96 88888.00 2018-12-06 02:08:47.905 340 11470.80 157.17 56800.01 88888.00 2018-12-06 02:08:48.405 340 11470.72 157.13 56800.04 88888.00 2018-12-06 02:08:48.905 340 11470.69 157.10 56800.08 88888.00 2018-12-06 02:08:49.405 340 11470.66 157.10 56800.10 88888.00 2018-12-06 02:08:49.905 340 11470.61 157.09 56800.18 88888.00 2018-12-06 02:08:50.405 340 11470.67 157.05 56800.20 88888.00 2018-12-06 02:08:50.905 340 11470.59 157.01 56800.28 88888.00 2018-12-06 02:08:51.405 340 11470.55 157.01 56800.38 88888.00 2018-12-06 02:08:51.905 340 11470.64 157.05 56800.43 88888.00 2018-12-06 02:08:52.405 340 11470.60 157.07 56800.49 88888.00 2018-12-06 02:08:52.905 340 11470.57 157.10 56800.65 88888.00 2018-12-06 02:08:53.405 340 11470.59 156.99 56800.74 88888.00 2018-12-06 02:08:54.405 340 11470.51 156.99 56800.85 88888.00 2018-12-06 02:08:54.905 340 11470.54 156.99 56800.99 88888.00 2018-12-06 02:08:55.405 340 11470.46 156.96 56801.10 88888.00 2018-12-06 02:08:55.905 340 11470.48 157.03 56801.18 88888.00 2018-12-06 02:08:56.405 340 11470.46 157.02 56801.21 88888.00 2018-12-06 02:08:56.905 340 11470.44 157.00 56801.30 88888.00 2018-12-06 02:08:57.405 340 11470.47 157.06 56801.38 88888.00 2018-12-06 02:08:57.905 340 11470.38 157.08 56801.50 88888.00 2018-12-06 02:08:58.405 340 11470.30 157.07 56801.62 88888.00 2018-12-06 02:08:58.905 340 11470.31 157.01 56801.66 88888.00 2018-12-06 02:08:59.405 340 11470.34 156.99 56801.72 88888.00 2018-12-06 02:08:59.905 340 11470.26 157.02 56801.85 88888.00 2018-12-06 02:09:00.405 340 11470.29 157.03 56801.95 88888.00 2018-12-06 02:09:00.905 340 11470.23 157.06 56801.97 88888.00 2018-12-06 02:09:01.405 340 11470.15 157.06 56802.09 88888.00 2018-12-06 02:09:01.905 340 11470.11 157.06 56802.22 88888.00 2018-12-06 02:09:02.405 340 11470.05 157.05 56802.28 88888.00 2018-12-06 02:09:02.905 340 11470.04 157.05 56802.35 88888.00 2018-12-06 02:09:03.405 340 11470.13 157.07 56802.41 88888.00 2018-12-06 02:09:03.905 340 11470.05 157.06 56802.47 88888.00 2018-12-06 02:09:04.405 340 11469.96 157.08 56802.54 88888.00 2018-12-06 02:09:04.905 340 11469.96 157.13 56802.58 88888.00 2018-12-06 02:09:05.405 340 11469.92 157.16 56802.61 88888.00 2018-12-06 02:09:05.905 340 11469.90 157.20 56802.65 88888.00 2018-12-06 02:09:06.405 340 11469.93 157.25 56802.74 88888.00 2018-12-06 02:09:06.905 340 11469.89 157.27 56802.79 88888.00 2018-12-06 02:09:07.405 340 11469.83 157.27 56802.84 88888.00 2018-12-06 02:09:07.905 340 11469.76 157.22 56802.91 88888.00 2018-12-06 02:09:08.405 340 11469.74 157.26 56802.94 88888.00 2018-12-06 02:09:08.905 340 11469.82 157.30 56802.96 88888.00 2018-12-06 02:09:09.405 340 11469.79 157.28 56802.96 88888.00 2018-12-06 02:09:09.905 340 11469.74 157.34 56802.96 88888.00 2018-12-06 02:09:10.405 340 11469.76 157.36 56802.98 88888.00 2018-12-06 02:09:10.905 340 11469.72 157.33 56802.98 88888.00 2018-12-06 02:09:11.405 340 11469.65 157.34 56802.99 88888.00 2018-12-06 02:09:11.905 340 11469.75 157.40 56803.04 88888.00 2018-12-06 02:09:12.405 340 11469.72 157.41 56803.07 88888.00 2018-12-06 02:09:12.905 340 11469.64 157.41 56803.10 88888.00 2018-12-06 02:09:13.405 340 11469.76 157.43 56803.10 88888.00 2018-12-06 02:09:13.905 340 11469.75 157.43 56803.10 88888.00 2018-12-06 02:09:14.405 340 11469.64 157.44 56803.11 88888.00 2018-12-06 02:09:14.905 340 11469.71 157.48 56803.05 88888.00 2018-12-06 02:09:15.905 340 11469.60 157.55 56803.10 88888.00 2018-12-06 02:09:16.405 340 11469.72 157.53 56803.10 88888.00 2018-12-06 02:09:16.905 340 11469.67 157.58 56803.03 88888.00 2018-12-06 02:09:17.405 340 11469.61 157.61 56802.96 88888.00 2018-12-06 02:09:17.905 340 11469.55 157.58 56802.96 88888.00 2018-12-06 02:09:18.405 340 11469.46 157.58 56802.96 88888.00 2018-12-06 02:09:18.905 340 11469.47 157.58 56802.94 88888.00 2018-12-06 02:09:19.405 340 11469.54 157.64 56802.96 88888.00 2018-12-06 02:09:19.905 340 11469.42 157.61 56802.90 88888.00 2018-12-06 02:09:20.405 340 11469.44 157.46 56802.84 88888.00 2018-12-06 02:09:20.905 340 11469.46 157.50 56802.81 88888.00 2018-12-06 02:09:21.405 340 11469.35 157.62 56802.81 88888.00 2018-12-06 02:09:21.905 340 11469.30 157.71 56802.78 88888.00 2018-12-06 02:09:22.405 340 11469.29 157.70 56802.72 88888.00 2018-12-06 02:09:22.905 340 11469.29 157.71 56802.69 88888.00 2018-12-06 02:09:23.905 340 11469.28 157.60 56802.60 88888.00 2018-12-06 02:09:24.405 340 11469.21 157.61 56802.56 88888.00 2018-12-06 02:09:24.905 340 11469.27 157.71 56802.48 88888.00 2018-12-06 02:09:25.405 340 11469.29 157.70 56802.39 88888.00 2018-12-06 02:09:25.905 340 11469.30 157.74 56802.32 88888.00 2018-12-06 02:09:26.405 340 11469.39 157.71 56802.29 88888.00 2018-12-06 02:09:26.905 340 11469.33 157.75 56802.28 88888.00 2018-12-06 02:09:27.405 340 11469.30 157.77 56802.23 88888.00 2018-12-06 02:09:27.905 340 11469.42 157.76 56802.17 88888.00 2018-12-06 02:09:28.405 340 11469.39 157.70 56802.07 88888.00 2018-12-06 02:09:28.905 340 11469.41 157.78 56802.02 88888.00 2018-12-06 02:09:29.405 340 11469.51 157.83 56802.00 88888.00 2018-12-06 02:09:29.905 340 11469.50 157.76 56801.95 88888.00 2018-12-06 02:09:30.405 340 11469.46 157.80 56801.90 88888.00 2018-12-06 02:09:30.905 340 11469.53 157.84 56801.79 88888.00 2018-12-06 02:09:31.405 340 11469.49 157.83 56801.76 88888.00 2018-12-06 02:09:31.905 340 11469.51 157.88 56801.77 88888.00 2018-12-06 02:09:32.405 340 11469.58 157.84 56801.70 88888.00 2018-12-06 02:09:32.905 340 11469.48 157.78 56801.64 88888.00 2018-12-06 02:09:33.405 340 11469.48 157.77 56801.60 88888.00 2018-12-06 02:09:33.905 340 11469.61 157.76 56801.58 88888.00 2018-12-06 02:09:34.405 340 11469.60 157.78 56801.53 88888.00 2018-12-06 02:09:34.905 340 11469.60 157.80 56801.53 88888.00 2018-12-06 02:09:35.405 340 11469.61 157.75 56801.51 88888.00 2018-12-06 02:09:35.905 340 11469.56 157.77 56801.46 88888.00 2018-12-06 02:09:36.405 340 11469.65 157.85 56801.46 88888.00 2018-12-06 02:09:36.905 340 11469.58 157.90 56801.36 88888.00 2018-12-06 02:09:37.405 340 11469.55 157.88 56801.24 88888.00 2018-12-06 02:09:37.905 340 11469.57 157.88 56801.25 88888.00 2018-12-06 02:09:38.405 340 11469.61 157.88 56801.24 88888.00 2018-12-06 02:09:38.905 340 11469.55 157.89 56801.24 88888.00 2018-12-06 02:09:39.405 340 11469.62 157.84 56801.20 88888.00 2018-12-06 02:09:39.905 340 11469.65 157.84 56801.15 88888.00 2018-12-06 02:09:40.405 340 11469.58 157.88 56801.14 88888.00 2018-12-06 02:09:40.905 340 11469.64 157.88 56801.08 88888.00 2018-12-06 02:09:41.405 340 11469.61 157.90 56801.00 88888.00 2018-12-06 02:09:41.905 340 11469.62 157.89 56800.94 88888.00 2018-12-06 02:09:42.405 340 11469.70 157.90 56800.85 88888.00 2018-12-06 02:09:42.905 340 11469.62 157.90 56800.75 88888.00 2018-12-06 02:09:43.405 340 11469.62 157.94 56800.72 88888.00 2018-12-06 02:09:43.905 340 11469.72 158.01 56800.69 88888.00 2018-12-06 02:09:44.405 340 11469.71 158.02 56800.66 88888.00 2018-12-06 02:09:44.905 340 11469.71 158.00 56800.54 88888.00 2018-12-06 02:09:45.405 340 11469.79 157.92 56800.41 88888.00 2018-12-06 02:09:45.905 340 11469.81 157.91 56800.38 88888.00 2018-12-06 02:09:46.405 340 11469.85 157.95 56800.35 88888.00 2018-12-06 02:09:46.905 340 11469.90 157.97 56800.24 88888.00 2018-12-06 02:09:47.405 340 11469.88 157.98 56800.21 88888.00 2018-12-06 02:09:47.905 340 11469.90 158.00 56800.22 88888.00 2018-12-06 02:09:48.405 340 11469.93 157.95 56800.11 88888.00 2018-12-06 02:09:48.905 340 11469.95 157.95 56800.03 88888.00 2018-12-06 02:09:49.405 340 11470.03 157.98 56799.97 88888.00 2018-12-06 02:09:49.905 340 11470.03 157.94 56799.92 88888.00 2018-12-06 02:09:50.405 340 11469.96 157.89 56799.82 88888.00 2018-12-06 02:09:50.905 340 11470.02 157.91 56799.77 88888.00 2018-12-06 02:09:51.405 340 11470.03 157.89 56799.71 88888.00 2018-12-06 02:09:51.905 340 11470.02 157.85 56799.63 88888.00 2018-12-06 02:09:52.405 340 11470.11 157.90 56799.56 88888.00 2018-12-06 02:09:52.905 340 11470.13 157.89 56799.51 88888.00 2018-12-06 02:09:53.405 340 11470.02 157.85 56799.41 88888.00 2018-12-06 02:09:53.905 340 11470.10 157.84 56799.29 88888.00 2018-12-06 02:09:54.405 340 11470.04 157.90 56799.22 88888.00 2018-12-06 02:09:54.905 340 11470.10 157.98 56799.18 88888.00 2018-12-06 02:09:55.405 340 11470.22 157.89 56799.13 88888.00 2018-12-06 02:09:55.905 340 11470.17 157.88 56799.14 88888.00 2018-12-06 02:09:56.405 340 11470.16 157.85 56799.06 88888.00 2018-12-06 02:09:57.405 340 11470.20 157.71 56798.92 88888.00 2018-12-06 02:09:57.905 340 11470.20 157.76 56798.82 88888.00 2018-12-06 02:09:58.405 340 11470.33 157.77 56798.76 88888.00 2018-12-06 02:09:58.905 340 11470.32 157.75 56798.70 88888.00 2018-12-06 02:09:59.405 340 11470.34 157.81 56798.62 88888.00 2018-12-06 02:09:59.905 340 11470.37 157.83 56798.56 88888.00 2018-12-06 02:10:00.405 340 11470.30 157.85 56798.54 88888.00 2018-12-06 02:10:00.905 340 11470.36 157.88 56798.41 88888.00 2018-12-06 02:10:01.405 340 11470.38 157.84 56798.34 88888.00 2018-12-06 02:10:01.905 340 11470.38 157.77 56798.26 88888.00 2018-12-06 02:10:02.405 340 11470.43 157.74 56798.24 88888.00 2018-12-06 02:10:02.905 340 11470.45 157.70 56798.20 88888.00 2018-12-06 02:10:03.405 340 11470.41 157.67 56798.10 88888.00 2018-12-06 02:10:03.905 340 11470.52 157.66 56798.02 88888.00 2018-12-06 02:10:04.405 340 11470.58 157.64 56797.96 88888.00 2018-12-06 02:10:04.905 340 11470.64 157.64 56797.93 88888.00 2018-12-06 02:10:05.405 340 11470.75 157.61 56797.86 88888.00 2018-12-06 02:10:05.905 340 11470.72 157.60 56797.80 88888.00 2018-12-06 02:10:06.405 340 11470.71 157.58 56797.71 88888.00 2018-12-06 02:10:07.405 340 11470.81 157.51 56797.59 88888.00 2018-12-06 02:10:07.905 340 11470.92 157.48 56797.48 88888.00 2018-12-06 02:10:08.405 340 11470.97 157.49 56797.46 88888.00 2018-12-06 02:10:08.905 340 11470.94 157.44 56797.42 88888.00 2018-12-06 02:10:09.405 340 11471.04 157.46 56797.36 88888.00 2018-12-06 02:10:09.905 340 11471.07 157.42 56797.28 88888.00 2018-12-06 02:10:10.405 340 11471.09 157.37 56797.25 88888.00 2018-12-06 02:10:10.905 340 11471.20 157.32 56797.17 88888.00 2018-12-06 02:10:11.405 340 11471.25 157.30 56797.14 88888.00 2018-12-06 02:10:11.905 340 11471.27 157.30 56797.07 88888.00 2018-12-06 02:10:12.405 340 11471.35 157.32 56797.01 88888.00 2018-12-06 02:10:12.905 340 11471.43 157.33 56796.91 88888.00 2018-12-06 02:10:13.405 340 11471.49 157.29 56796.89 88888.00 2018-12-06 02:10:13.905 340 11471.58 157.27 56796.87 88888.00 2018-12-06 02:10:14.405 340 11471.63 157.20 56796.83 88888.00 2018-12-06 02:10:14.905 340 11471.57 157.16 56796.77 88888.00 2018-12-06 02:10:15.405 340 11471.68 157.19 56796.74 88888.00 2018-12-06 02:10:15.905 340 11471.75 157.17 56796.68 88888.00 2018-12-06 02:10:16.405 340 11471.82 157.10 56796.64 88888.00 2018-12-06 02:10:16.905 340 11471.96 157.06 56796.58 88888.00 2018-12-06 02:10:17.405 340 11471.98 157.01 56796.50 88888.00 2018-12-06 02:10:17.905 340 11471.98 156.99 56796.46 88888.00 2018-12-06 02:10:18.405 340 11472.11 156.95 56796.43 88888.00 2018-12-06 02:10:18.905 340 11472.13 156.92 56796.39 88888.00 2018-12-06 02:10:19.405 340 11472.15 156.86 56796.24 88888.00 2018-12-06 02:10:19.905 340 11472.21 156.82 56796.16 88888.00 2018-12-06 02:10:20.405 340 11472.26 156.75 56796.16 88888.00 2018-12-06 02:10:20.905 340 11472.33 156.72 56796.10 88888.00 2018-12-06 02:10:21.405 340 11472.46 156.66 56796.01 88888.00 2018-12-06 02:10:21.905 340 11472.45 156.57 56795.93 88888.00 2018-12-06 02:10:22.405 340 11472.48 156.53 56795.91 88888.00 2018-12-06 02:10:22.905 340 11472.61 156.52 56795.80 88888.00 2018-12-06 02:10:23.405 340 11472.67 156.51 56795.73 88888.00 2018-12-06 02:10:23.905 340 11472.79 156.48 56795.62 88888.00 2018-12-06 02:10:24.405 340 11472.89 156.41 56795.60 88888.00 2018-12-06 02:10:24.905 340 11472.86 156.37 56795.50 88888.00 2018-12-06 02:10:25.405 340 11472.95 156.38 56795.44 88888.00 2018-12-06 02:10:25.905 340 11473.09 156.35 56795.35 88888.00 2018-12-06 02:10:26.405 340 11473.09 156.32 56795.28 88888.00 2018-12-06 02:10:26.905 340 11473.22 156.26 56795.27 88888.00 2018-12-06 02:10:27.405 340 11473.23 156.21 56795.22 88888.00 2018-12-06 02:10:27.905 340 11473.35 156.17 56795.13 88888.00 2018-12-06 02:10:28.405 340 11473.49 156.07 56795.10 88888.00 2018-12-06 02:10:28.905 340 11473.52 156.05 56795.01 88888.00 2018-12-06 02:10:29.405 340 11473.59 155.97 56794.88 88888.00 2018-12-06 02:10:29.905 340 11473.75 155.91 56794.83 88888.00 2018-12-06 02:10:30.405 340 11473.81 155.83 56794.75 88888.00 2018-12-06 02:10:30.905 340 11473.86 155.81 56794.69 88888.00 2018-12-06 02:10:31.405 340 11474.05 155.81 56794.70 88888.00 2018-12-06 02:10:31.905 340 11474.05 155.71 56794.68 88888.00 2018-12-06 02:10:32.405 340 11474.07 155.60 56794.63 88888.00 2018-12-06 02:10:32.905 340 11474.23 155.57 56794.56 88888.00 2018-12-06 02:10:33.405 340 11474.26 155.51 56794.54 88888.00 2018-12-06 02:10:33.905 340 11474.29 155.49 56794.50 88888.00 2018-12-06 02:10:34.405 340 11474.44 155.39 56794.45 88888.00 2018-12-06 02:10:34.905 340 11474.46 155.30 56794.44 88888.00 2018-12-06 02:10:35.405 340 11474.57 155.30 56794.43 88888.00 2018-12-06 02:10:35.905 340 11474.63 155.25 56794.45 88888.00 2018-12-06 02:10:36.405 340 11474.62 155.11 56794.36 88888.00 2018-12-06 02:10:36.905 340 11474.72 155.02 56794.27 88888.00 2018-12-06 02:10:37.405 340 11474.82 154.97 56794.21 88888.00 2018-12-06 02:10:37.905 340 11474.81 154.95 56794.20 88888.00 2018-12-06 02:10:38.905 340 11475.02 154.78 56794.20 88888.00 2018-12-06 02:10:39.405 340 11474.95 154.76 56794.19 88888.00 2018-12-06 02:10:39.905 340 11475.04 154.68 56794.12 88888.00 2018-12-06 02:10:40.405 340 11475.09 154.60 56794.06 88888.00 2018-12-06 02:10:40.905 340 11475.16 154.56 56794.07 88888.00 2018-12-06 02:10:41.405 340 11475.20 154.47 56794.13 88888.00 2018-12-06 02:10:41.905 340 11475.21 154.38 56794.06 88888.00 2018-12-06 02:10:42.405 340 11475.28 154.34 56794.01 88888.00 2018-12-06 02:10:42.905 340 11475.38 154.28 56793.99 88888.00 2018-12-06 02:10:43.405 340 11475.38 154.23 56793.95 88888.00 2018-12-06 02:10:43.906 340 11475.39 154.22 56793.88 88888.00 2018-12-06 02:10:44.406 340 11475.51 154.10 56793.92 88888.00 2018-12-06 02:10:44.906 340 11475.53 154.00 56793.92 88888.00 2018-12-06 02:10:45.406 340 11475.58 153.95 56793.89 88888.00 2018-12-06 02:10:45.906 340 11475.66 153.86 56793.82 88888.00 2018-12-06 02:10:46.406 340 11475.66 153.81 56793.85 88888.00 2018-12-06 02:10:46.906 340 11475.72 153.75 56793.89 88888.00 2018-12-06 02:10:47.406 340 11475.74 153.66 56793.87 88888.00 2018-12-06 02:10:47.906 340 11475.69 153.56 56793.87 88888.00 2018-12-06 02:10:48.906 340 11475.85 153.43 56793.89 88888.00 2018-12-06 02:10:49.406 340 11475.82 153.21 56793.89 88888.00 2018-12-06 02:10:49.906 340 11475.86 153.21 56793.91 88888.00 2018-12-06 02:10:50.406 340 11475.90 153.20 56793.85 88888.00 2018-12-06 02:10:50.906 340 11475.88 153.18 56793.89 88888.00 2018-12-06 02:10:51.406 340 11475.95 153.13 56793.87 88888.00 2018-12-06 02:10:51.906 340 11476.00 153.05 56793.81 88888.00 2018-12-06 02:10:52.406 340 11475.92 152.99 56793.82 88888.00 2018-12-06 02:10:52.906 340 11475.97 152.92 56793.80 88888.00 2018-12-06 02:10:53.406 340 11475.97 152.83 56793.77 88888.00 2018-12-06 02:10:53.906 340 11476.02 152.74 56793.75 88888.00 2018-12-06 02:10:54.406 340 11476.10 152.67 56793.68 88888.00 2018-12-06 02:10:54.906 340 11476.01 152.64 56793.68 88888.00 2018-12-06 02:10:55.406 340 11476.01 152.64 56793.70 88888.00 2018-12-06 02:10:55.906 340 11476.10 152.57 56793.66 88888.00 2018-12-06 02:10:56.406 340 11476.03 152.49 56793.63 88888.00 2018-12-06 02:10:56.906 340 11476.07 152.43 56793.66 88888.00 2018-12-06 02:10:57.406 340 11476.10 152.36 56793.67 88888.00 2018-12-06 02:10:57.906 340 11476.03 152.29 56793.67 88888.00 2018-12-06 02:10:58.406 340 11476.03 152.24 56793.72 88888.00 2018-12-06 02:10:58.906 340 11476.14 152.19 56793.73 88888.00 2018-12-06 02:10:59.406 340 11476.10 152.12 56793.75 88888.00 2018-12-06 02:10:59.906 340 11476.10 152.10 56793.70 88888.00 2018-12-06 02:11:00.406 340 11476.17 152.08 56793.69 88888.00 2018-12-06 02:11:00.906 340 11476.14 152.02 56793.73 88888.00 2018-12-06 02:11:01.406 340 11476.08 152.00 56793.83 88888.00 2018-12-06 02:11:01.906 340 11476.13 151.96 56793.82 88888.00 2018-12-06 02:11:02.406 340 11476.15 151.91 56793.80 88888.00 2018-12-06 02:11:02.906 340 11476.23 151.90 56793.80 88888.00 2018-12-06 02:11:03.406 340 11476.20 151.84 56793.82 88888.00 2018-12-06 02:11:03.906 340 11476.11 151.79 56793.82 88888.00 2018-12-06 02:11:04.406 340 11476.18 151.77 56793.89 88888.00 2018-12-06 02:11:04.906 340 11476.15 151.70 56794.01 88888.00 2018-12-06 02:11:05.406 340 11476.08 151.66 56794.08 88888.00 2018-12-06 02:11:05.906 340 11476.20 151.61 56794.14 88888.00 2018-12-06 02:11:06.406 340 11476.23 151.55 56794.15 88888.00 2018-12-06 02:11:06.906 340 11476.23 151.58 56794.25 88888.00 2018-12-06 02:11:07.406 340 11476.28 151.49 56794.32 88888.00 2018-12-06 02:11:07.906 340 11476.21 151.44 56794.40 88888.00 2018-12-06 02:11:08.406 340 11476.20 151.45 56794.52 88888.00 2018-12-06 02:11:08.906 340 11476.28 151.44 56794.57 88888.00 2018-12-06 02:11:09.406 340 11476.25 151.37 56794.65 88888.00 2018-12-06 02:11:09.906 340 11476.21 151.37 56794.77 88888.00 2018-12-06 02:11:10.406 340 11476.25 151.32 56794.86 88888.00 2018-12-06 02:11:10.906 340 11476.21 151.35 56794.92 88888.00 2018-12-06 02:11:11.406 340 11476.18 151.34 56795.04 88888.00 2018-12-06 02:11:11.906 340 11476.22 151.29 56795.23 88888.00 2018-12-06 02:11:12.406 340 11476.11 151.31 56795.44 88888.00 2018-12-06 02:11:12.906 340 11476.13 151.37 56795.52 88888.00 2018-12-06 02:11:13.406 340 11476.07 151.32 56795.65 88888.00 2018-12-06 02:11:13.906 340 11475.99 151.30 56795.78 88888.00 2018-12-06 02:11:14.406 340 11476.03 151.34 56795.90 88888.00 2018-12-06 02:11:14.906 340 11475.99 151.30 56796.03 88888.00 2018-12-06 02:11:15.406 340 11476.01 151.29 56796.21 88888.00 2018-12-06 02:11:15.906 340 11475.99 151.31 56796.32 88888.00 2018-12-06 02:11:16.406 340 11475.97 151.28 56796.46 88888.00 2018-12-06 02:11:16.906 340 11475.89 151.25 56796.67 88888.00 2018-12-06 02:11:17.406 340 11475.92 151.27 56796.78 88888.00 2018-12-06 02:11:17.906 340 11475.87 151.23 56796.88 88888.00 2018-12-06 02:11:18.406 340 11475.82 151.24 56797.09 88888.00 2018-12-06 02:11:18.906 340 11475.86 151.27 56797.26 88888.00 2018-12-06 02:11:19.406 340 11475.74 151.25 56797.42 88888.00 2018-12-06 02:11:20.406 340 11475.80 151.27 56797.71 88888.00 2018-12-06 02:11:20.906 340 11475.72 151.27 56797.89 88888.00 2018-12-06 02:11:21.406 340 11475.69 151.36 56798.06 88888.00 2018-12-06 02:11:21.906 340 11475.68 151.36 56798.20 88888.00 2018-12-06 02:11:22.406 340 11475.60 151.37 56798.36 88888.00 2018-12-06 02:11:22.906 340 11475.58 151.42 56798.56 88888.00 2018-12-06 02:11:23.406 340 11475.59 151.43 56798.79 88888.00 2018-12-06 02:11:23.906 340 11475.52 151.48 56798.96 88888.00 2018-12-06 02:11:24.406 340 11475.52 151.51 56799.15 88888.00 2018-12-06 02:11:24.906 340 11475.54 151.52 56799.34 88888.00 2018-12-06 02:11:25.406 340 11475.52 151.54 56799.50 88888.00 2018-12-06 02:11:25.906 340 11475.51 151.61 56799.76 88888.00 2018-12-06 02:11:26.406 340 11475.41 151.62 56799.98 88888.00 2018-12-06 02:11:26.906 340 11475.41 151.74 56800.15 88888.00 2018-12-06 02:11:27.406 340 11475.52 151.78 56800.37 88888.00 2018-12-06 02:11:27.906 340 11475.48 151.79 56800.62 88888.00 2018-12-06 02:11:28.406 340 11475.38 151.89 56800.82 88888.00 2018-12-06 02:11:28.906 340 11475.41 151.90 56801.02 88888.00 2018-12-06 02:11:29.406 340 11475.39 151.97 56801.26 88888.00 2018-12-06 02:11:29.906 340 11475.28 152.05 56801.56 88888.00 2018-12-06 02:11:30.406 340 11475.34 152.15 56801.77 88888.00 2018-12-06 02:11:30.906 340 11475.25 152.15 56801.98 88888.00 2018-12-06 02:11:31.406 340 11475.19 152.20 56802.24 88888.00 2018-12-06 02:11:31.906 340 11475.25 152.19 56802.45 88888.00 2018-12-06 02:11:32.406 340 11475.18 152.26 56802.61 88888.00 2018-12-06 02:11:32.906 340 11475.18 152.34 56802.79 88888.00 2018-12-06 02:11:33.406 340 11475.17 152.39 56803.07 88888.00 2018-12-06 02:11:33.906 340 11475.06 152.43 56803.32 88888.00 2018-12-06 02:11:34.406 340 11475.02 152.50 56803.52 88888.00 2018-12-06 02:11:34.906 340 11475.03 152.59 56803.76 88888.00 2018-12-06 02:11:35.406 340 11474.93 152.70 56804.01 88888.00 2018-12-06 02:11:35.906 340 11474.92 152.77 56804.18 88888.00 2018-12-06 02:11:36.406 340 11474.85 152.78 56804.39 88888.00 2018-12-06 02:11:36.906 340 11474.77 152.81 56804.61 88888.00 2018-12-06 02:11:37.406 340 11474.85 152.87 56804.80 88888.00 2018-12-06 02:11:37.906 340 11474.78 152.90 56804.98 88888.00 2018-12-06 02:11:38.406 340 11474.75 152.99 56805.25 88888.00 2018-12-06 02:11:38.906 340 11474.75 153.11 56805.44 88888.00 2018-12-06 02:11:39.406 340 11474.67 153.14 56805.61 88888.00 2018-12-06 02:11:39.906 340 11474.64 153.26 56805.80 88888.00 2018-12-06 02:11:40.406 340 11474.63 153.40 56805.98 88888.00 2018-12-06 02:11:40.906 340 11474.60 153.45 56806.12 88888.00 2018-12-06 02:11:41.406 340 11474.57 153.46 56806.31 88888.00 2018-12-06 02:11:41.906 340 11474.56 153.48 56806.51 88888.00 2018-12-06 02:11:42.406 340 11474.47 153.60 56806.67 88888.00 2018-12-06 02:11:42.906 340 11474.42 153.67 56806.84 88888.00 2018-12-06 02:11:43.406 340 11474.41 153.72 56807.08 88888.00 2018-12-06 02:11:43.906 340 11474.27 153.88 56807.18 88888.00 2018-12-06 02:11:44.406 340 11474.23 154.00 56807.34 88888.00 2018-12-06 02:11:44.906 340 11474.26 153.99 56807.48 88888.00 2018-12-06 02:11:45.406 340 11474.20 154.01 56807.59 88888.00 2018-12-06 02:11:45.906 340 11474.20 154.06 56807.74 88888.00 2018-12-06 02:11:46.406 340 11474.12 154.08 56807.87 88888.00 2018-12-06 02:11:46.906 340 11474.00 154.22 56808.00 88888.00 2018-12-06 02:11:47.406 340 11473.93 154.31 56808.10 88888.00 2018-12-06 02:11:47.906 340 11473.93 154.36 56808.23 88888.00 2018-12-06 02:11:48.406 340 11473.86 154.44 56808.29 88888.00 2018-12-06 02:11:48.906 340 11473.89 154.51 56808.34 88888.00 2018-12-06 02:11:49.406 340 11473.79 154.56 56808.39 88888.00 2018-12-06 02:11:49.906 340 11473.72 154.65 56808.44 88888.00 2018-12-06 02:11:50.406 340 11473.72 154.75 56808.49 88888.00 2018-12-06 02:11:50.906 340 11473.64 154.70 56808.65 88888.00 2018-12-06 02:11:51.406 340 11473.52 154.74 56808.77 88888.00 2018-12-06 02:11:51.906 340 11473.53 154.77 56808.84 88888.00 2018-12-06 02:11:52.406 340 11473.47 154.82 56808.87 88888.00 2018-12-06 02:11:52.906 340 11473.45 154.92 56808.90 88888.00 2018-12-06 02:11:53.406 340 11473.38 154.95 56808.91 88888.00 2018-12-06 02:11:53.906 340 11473.25 155.01 56808.94 88888.00 2018-12-06 02:11:54.406 340 11473.22 155.10 56808.91 88888.00 2018-12-06 02:11:54.906 340 11473.22 155.08 56808.85 88888.00 2018-12-06 02:11:55.406 340 11473.14 155.11 56808.87 88888.00 2018-12-06 02:11:55.906 340 11473.12 155.19 56808.84 88888.00 2018-12-06 02:11:56.406 340 11473.10 155.22 56808.77 88888.00 2018-12-06 02:11:56.906 340 11473.03 155.30 56808.74 88888.00 2018-12-06 02:11:57.406 340 11473.08 155.37 56808.75 88888.00 2018-12-06 02:11:57.906 340 11473.10 155.43 56808.72 88888.00 2018-12-06 02:11:58.406 340 11472.98 155.43 56808.70 88888.00 2018-12-06 02:11:58.906 340 11473.04 155.42 56808.63 88888.00 2018-12-06 02:11:59.406 340 11473.02 155.36 56808.56 88888.00 2018-12-06 02:11:59.906 340 11472.93 155.36 56808.55 88888.00 2018-12-06 02:12:00.406 340 11473.01 155.38 56808.49 88888.00 2018-12-06 02:12:00.906 340 11472.97 155.42 56808.42 88888.00 2018-12-06 02:12:01.906 340 11472.98 155.46 56808.27 88888.00 2018-12-06 02:12:02.406 340 11472.93 155.44 56808.14 88888.00 2018-12-06 02:12:02.906 340 11472.98 155.47 56808.05 88888.00 2018-12-06 02:12:03.406 340 11472.97 155.43 56807.95 88888.00 2018-12-06 02:12:03.906 340 11472.97 155.44 56807.84 88888.00 2018-12-06 02:12:04.406 340 11473.07 155.46 56807.71 88888.00 2018-12-06 02:12:04.906 340 11473.05 155.42 56807.56 88888.00 2018-12-06 02:12:05.406 340 11473.01 155.36 56807.43 88888.00 2018-12-06 02:12:05.906 340 11473.05 155.43 56807.36 88888.00 2018-12-06 02:12:06.406 340 11472.98 155.44 56807.27 88888.00 2018-12-06 02:12:06.906 340 11472.95 155.40 56807.16 88888.00 2018-12-06 02:12:07.406 340 11473.08 155.36 56807.02 88888.00 2018-12-06 02:12:07.906 340 11473.12 155.36 56806.86 88888.00 2018-12-06 02:12:08.406 340 11473.07 155.35 56806.71 88888.00 2018-12-06 02:12:08.906 340 11473.16 155.33 56806.54 88888.00 2018-12-06 02:12:09.906 340 11473.16 155.28 56806.27 88888.00 2018-12-06 02:12:10.406 340 11473.18 155.25 56806.17 88888.00 2018-12-06 02:12:10.906 340 11473.14 155.22 56806.07 88888.00 2018-12-06 02:12:11.406 340 11473.17 155.18 56805.92 88888.00 2018-12-06 02:12:11.906 340 11473.25 155.13 56805.80 88888.00 2018-12-06 02:12:12.406 340 11473.22 155.10 56805.64 88888.00 2018-12-06 02:12:12.906 340 11473.26 155.12 56805.49 88888.00 2018-12-06 02:12:13.406 340 11473.29 155.08 56805.35 88888.00 2018-12-06 02:12:13.906 340 11473.22 155.08 56805.22 88888.00 2018-12-06 02:12:14.406 340 11473.22 155.11 56805.08 88888.00 2018-12-06 02:12:14.906 340 11473.23 155.04 56804.86 88888.00 2018-12-06 02:12:15.406 340 11473.18 155.01 56804.70 88888.00 2018-12-06 02:12:15.906 340 11473.24 155.02 56804.58 88888.00 2018-12-06 02:12:16.406 340 11473.29 154.96 56804.48 88888.00 2018-12-06 02:12:16.906 340 11473.25 154.96 56804.34 88888.00 2018-12-06 02:12:17.406 340 11473.35 154.92 56804.21 88888.00 2018-12-06 02:12:17.906 340 11473.31 154.89 56804.10 88888.00 2018-12-06 02:12:18.406 340 11473.25 154.92 56804.01 88888.00 2018-12-06 02:12:18.906 340 11473.32 154.89 56803.95 88888.00 2018-12-06 02:12:19.406 340 11473.31 154.85 56803.83 88888.00 2018-12-06 02:12:19.906 340 11473.30 154.84 56803.71 88888.00 2018-12-06 02:12:20.406 340 11473.38 154.77 56803.61 88888.00 2018-12-06 02:12:20.906 340 11473.32 154.76 56803.50 88888.00 2018-12-06 02:12:21.406 340 11473.24 154.78 56803.44 88888.00 2018-12-06 02:12:21.906 340 11473.29 154.72 56803.36 88888.00 2018-12-06 02:12:22.406 340 11473.23 154.69 56803.24 88888.00 2018-12-06 02:12:22.906 340 11473.23 154.68 56803.12 88888.00 2018-12-06 02:12:23.406 340 11473.24 154.62 56803.03 88888.00 2018-12-06 02:12:23.906 340 11473.17 154.60 56802.91 88888.00 2018-12-06 02:12:24.406 340 11473.16 154.57 56802.84 88888.00 2018-12-06 02:12:24.906 340 11473.21 154.55 56802.73 88888.00 2018-12-06 02:12:25.406 340 11473.18 154.54 56802.64 88888.00 2018-12-06 02:12:25.906 340 11473.23 154.55 56802.53 88888.00 2018-12-06 02:12:26.406 340 11473.28 154.50 56802.39 88888.00 2018-12-06 02:12:26.906 340 11473.19 154.43 56802.30 88888.00 2018-12-06 02:12:27.406 340 11473.24 154.41 56802.26 88888.00 2018-12-06 02:12:27.906 340 11473.24 154.34 56802.14 88888.00 2018-12-06 02:12:28.406 340 11473.14 154.29 56802.01 88888.00 2018-12-06 02:12:28.906 340 11473.19 154.27 56801.82 88888.00 2018-12-06 02:12:29.406 340 11473.26 154.20 56801.63 88888.00 2018-12-06 02:12:29.906 340 11473.24 154.20 56801.47 88888.00 2018-12-06 02:12:30.406 340 11473.30 154.13 56801.34 88888.00 2018-12-06 02:12:30.906 340 11473.24 154.02 56801.17 88888.00 2018-12-06 02:12:31.406 340 11473.23 153.93 56801.04 88888.00 2018-12-06 02:12:31.906 340 11473.33 153.90 56800.89 88888.00 2018-12-06 02:12:32.406 340 11473.28 153.88 56800.74 88888.00 2018-12-06 02:12:33.406 340 11473.30 153.79 56800.43 88888.00 2018-12-06 02:12:33.906 340 11473.30 153.72 56800.27 88888.00 2018-12-06 02:12:34.406 340 11473.31 153.68 56800.20 88888.00 2018-12-06 02:12:34.906 340 11473.39 153.54 56800.05 88888.00 2018-12-06 02:12:35.406 340 11473.32 153.46 56799.89 88888.00 2018-12-06 02:12:35.906 340 11473.38 153.43 56799.71 88888.00 2018-12-06 02:12:36.406 340 11473.40 153.34 56799.53 88888.00 2018-12-06 02:12:36.906 340 11473.35 153.25 56799.33 88888.00 2018-12-06 02:12:37.406 340 11473.35 153.18 56799.13 88888.00 2018-12-06 02:12:37.906 340 11473.31 153.08 56799.00 88888.00 2018-12-06 02:12:38.406 340 11473.21 153.02 56798.82 88888.00 2018-12-06 02:12:38.906 340 11473.25 152.98 56798.69 88888.00 2018-12-06 02:12:39.406 340 11473.26 152.97 56798.54 88888.00 2018-12-06 02:12:39.906 340 11473.24 152.87 56798.34 88888.00 2018-12-06 02:12:40.406 340 11473.31 152.83 56798.15 88888.00 2018-12-06 02:12:40.906 340 11473.22 152.73 56797.96 88888.00 2018-12-06 02:12:41.406 340 11473.24 152.64 56797.80 88888.00 2018-12-06 02:12:41.906 340 11473.31 152.56 56797.64 88888.00 2018-12-06 02:12:42.406 340 11473.22 152.47 56797.54 88888.00 2018-12-06 02:12:42.906 340 11473.21 152.42 56797.38 88888.00 2018-12-06 02:12:43.406 340 11473.26 152.36 56797.23 88888.00 2018-12-06 02:12:43.906 340 11473.18 152.25 56797.04 88888.00 2018-12-06 02:12:44.406 340 11473.15 152.18 56796.93 88888.00 2018-12-06 02:12:44.906 340 11473.19 152.06 56796.81 88888.00 2018-12-06 02:12:45.406 340 11473.17 151.99 56796.70 88888.00 2018-12-06 02:12:45.906 340 11473.19 151.92 56796.55 88888.00 2018-12-06 02:12:46.406 340 11473.21 151.86 56796.43 88888.00 2018-12-06 02:12:46.906 340 11473.14 151.72 56796.33 88888.00 2018-12-06 02:12:47.406 340 11473.14 151.68 56796.13 88888.00 2018-12-06 02:12:47.906 340 11473.16 151.56 56795.97 88888.00 2018-12-06 02:12:48.407 340 11473.08 151.44 56795.87 88888.00 2018-12-06 02:12:48.907 340 11473.08 151.35 56795.73 88888.00 2018-12-06 02:12:49.407 340 11473.07 151.31 56795.59 88888.00 2018-12-06 02:12:49.907 340 11473.03 151.20 56795.49 88888.00 2018-12-06 02:12:50.407 340 11473.08 151.09 56795.39 88888.00 2018-12-06 02:12:50.907 340 11472.95 151.01 56795.30 88888.00 2018-12-06 02:12:51.407 340 11472.90 150.94 56795.18 88888.00 2018-12-06 02:12:51.907 340 11473.00 150.88 56795.08 88888.00 2018-12-06 02:12:52.407 340 11472.88 150.81 56794.98 88888.00 2018-12-06 02:12:52.907 340 11472.88 150.75 56794.83 88888.00 2018-12-06 02:12:53.407 340 11472.95 150.68 56794.71 88888.00 2018-12-06 02:12:53.907 340 11472.89 150.59 56794.63 88888.00 2018-12-06 02:12:54.407 340 11472.84 150.47 56794.58 88888.00 2018-12-06 02:12:54.907 340 11472.91 150.38 56794.54 88888.00 2018-12-06 02:12:55.407 340 11472.89 150.30 56794.44 88888.00 2018-12-06 02:12:55.907 340 11472.86 150.26 56794.40 88888.00 2018-12-06 02:12:56.407 340 11472.86 150.18 56794.39 88888.00 2018-12-06 02:12:56.907 340 11472.80 150.08 56794.36 88888.00 2018-12-06 02:12:57.407 340 11472.83 149.99 56794.28 88888.00 2018-12-06 02:12:57.907 340 11472.79 149.86 56794.22 88888.00 2018-12-06 02:12:58.407 340 11472.69 149.82 56794.15 88888.00 2018-12-06 02:12:58.907 340 11472.71 149.79 56794.19 88888.00 2018-12-06 02:12:59.407 340 11472.71 149.65 56794.21 88888.00 2018-12-06 02:12:59.907 340 11472.66 149.59 56794.18 88888.00 2018-12-06 02:13:00.407 340 11472.69 149.58 56794.09 88888.00 2018-12-06 02:13:00.907 340 11472.64 149.53 56794.04 88888.00 2018-12-06 02:13:01.407 340 11472.60 149.47 56794.09 88888.00 2018-12-06 02:13:01.907 340 11472.68 149.41 56794.12 88888.00 2018-12-06 02:13:02.407 340 11472.59 149.37 56794.12 88888.00 2018-12-06 02:13:02.907 340 11472.55 149.27 56794.15 88888.00 2018-12-06 02:13:03.407 340 11472.56 149.16 56794.15 88888.00 2018-12-06 02:13:03.907 340 11472.52 149.10 56794.13 88888.00 2018-12-06 02:13:04.907 340 11472.57 149.05 56794.17 88888.00 2018-12-06 02:13:05.407 340 11472.53 148.90 56794.18 88888.00 2018-12-06 02:13:05.907 340 11472.52 148.82 56794.18 88888.00 2018-12-06 02:13:06.407 340 11472.54 148.83 56794.21 88888.00 2018-12-06 02:13:06.907 340 11472.45 148.80 56794.25 88888.00 2018-12-06 02:13:07.407 340 11472.39 148.82 56794.28 88888.00 2018-12-06 02:13:07.907 340 11472.39 148.76 56794.39 88888.00 2018-12-06 02:13:08.407 340 11472.34 148.65 56794.46 88888.00 2018-12-06 02:13:08.907 340 11472.36 148.59 56794.47 88888.00 2018-12-06 02:13:09.407 340 11472.32 148.53 56794.57 88888.00 2018-12-06 02:13:09.907 340 11472.24 148.48 56794.64 88888.00 2018-12-06 02:13:10.407 340 11472.27 148.48 56794.70 88888.00 2018-12-06 02:13:10.907 340 11472.20 148.42 56794.79 88888.00 2018-12-06 02:13:11.407 340 11472.12 148.35 56794.82 88888.00 2018-12-06 02:13:11.907 340 11472.14 148.32 56794.91 88888.00 2018-12-06 02:13:12.407 340 11472.03 148.25 56794.98 88888.00 2018-12-06 02:13:12.907 340 11471.96 148.25 56795.02 88888.00 2018-12-06 02:13:13.407 340 11472.04 148.25 56795.08 88888.00 2018-12-06 02:13:13.907 340 11471.97 148.19 56795.16 88888.00 2018-12-06 02:13:14.907 340 11471.94 148.01 56795.30 88888.00 2018-12-06 02:13:15.407 340 11471.85 147.95 56795.41 88888.00 2018-12-06 02:13:15.907 340 11471.84 147.98 56795.50 88888.00 2018-12-06 02:13:16.407 340 11471.83 147.95 56795.48 88888.00 2018-12-06 02:13:16.907 340 11471.65 147.87 56795.59 88888.00 2018-12-06 02:13:17.407 340 11471.63 147.83 56795.69 88888.00 2018-12-06 02:13:17.907 340 11471.63 147.78 56795.78 88888.00 2018-12-06 02:13:18.407 340 11471.49 147.77 56795.79 88888.00 2018-12-06 02:13:18.907 340 11471.42 147.71 56795.81 88888.00 2018-12-06 02:13:19.407 340 11471.37 147.61 56795.92 88888.00 2018-12-06 02:13:19.907 340 11471.28 147.63 56795.94 88888.00 2018-12-06 02:13:20.407 340 11471.25 147.62 56796.03 88888.00 2018-12-06 02:13:20.907 340 11471.15 147.55 56796.12 88888.00 2018-12-06 02:13:21.407 340 11471.04 147.51 56796.11 88888.00 2018-12-06 02:13:21.907 340 11471.04 147.50 56796.16 88888.00 2018-12-06 02:13:22.407 340 11470.99 147.43 56796.21 88888.00 2018-12-06 02:13:22.907 340 11470.86 147.40 56796.25 88888.00 2018-12-06 02:13:23.407 340 11470.85 147.39 56796.24 88888.00 2018-12-06 02:13:23.907 340 11470.73 147.33 56796.31 88888.00 2018-12-06 02:13:24.407 340 11470.71 147.30 56796.43 88888.00 2018-12-06 02:13:24.907 340 11470.65 147.26 56796.52 88888.00 2018-12-06 02:13:25.407 340 11470.52 147.23 56796.56 88888.00 2018-12-06 02:13:25.907 340 11470.46 147.21 56796.57 88888.00 2018-12-06 02:13:26.407 340 11470.45 147.10 56796.59 88888.00 2018-12-06 02:13:26.907 340 11470.38 147.10 56796.71 88888.00 2018-12-06 02:13:27.407 340 11470.26 147.13 56796.78 88888.00 2018-12-06 02:13:27.907 340 11470.23 147.02 56796.81 88888.00 2018-12-06 02:13:28.407 340 11470.08 146.96 56796.85 88888.00 2018-12-06 02:13:28.907 340 11469.99 146.95 56796.94 88888.00 2018-12-06 02:13:29.407 340 11469.97 146.92 56796.98 88888.00 2018-12-06 02:13:29.907 340 11469.82 146.82 56796.95 88888.00 2018-12-06 02:13:30.407 340 11469.79 146.81 56796.97 88888.00 2018-12-06 02:13:30.907 340 11469.74 146.78 56797.02 88888.00 2018-12-06 02:13:31.407 340 11469.62 146.78 56797.07 88888.00 2018-12-06 02:13:31.907 340 11469.55 146.78 56797.07 88888.00 2018-12-06 02:13:32.407 340 11469.43 146.74 56797.08 88888.00 2018-12-06 02:13:32.907 340 11469.35 146.73 56797.07 88888.00 2018-12-06 02:13:33.407 340 11469.33 146.74 56797.14 88888.00 2018-12-06 02:13:33.907 340 11469.20 146.71 56797.16 88888.00 2018-12-06 02:13:34.407 340 11469.11 146.67 56797.16 88888.00 2018-12-06 02:13:34.907 340 11469.06 146.66 56797.10 88888.00 2018-12-06 02:13:35.407 340 11468.99 146.65 56797.09 88888.00 2018-12-06 02:13:35.907 340 11468.86 146.66 56797.07 88888.00 2018-12-06 02:13:36.407 340 11468.88 146.64 56797.09 88888.00 2018-12-06 02:13:36.907 340 11468.80 146.58 56797.20 88888.00 2018-12-06 02:13:37.407 340 11468.69 146.55 56797.21 88888.00 2018-12-06 02:13:37.907 340 11468.67 146.51 56797.21 88888.00 2018-12-06 02:13:38.407 340 11468.57 146.47 56797.17 88888.00 2018-12-06 02:13:38.907 340 11468.42 146.45 56797.13 88888.00 2018-12-06 02:13:39.407 340 11468.40 146.41 56797.13 88888.00 2018-12-06 02:13:39.907 340 11468.31 146.37 56797.12 88888.00 2018-12-06 02:13:40.407 340 11468.25 146.37 56797.06 88888.00 2018-12-06 02:13:40.907 340 11468.21 146.23 56796.96 88888.00 2018-12-06 02:13:41.407 340 11468.09 146.27 56796.93 88888.00 2018-12-06 02:13:41.907 340 11468.07 146.28 56796.90 88888.00 2018-12-06 02:13:42.407 340 11468.03 146.20 56796.76 88888.00 2018-12-06 02:13:42.907 340 11467.94 146.17 56796.75 88888.00 2018-12-06 02:13:43.407 340 11467.91 146.18 56796.76 88888.00 2018-12-06 02:13:43.907 340 11467.83 146.14 56796.76 88888.00 2018-12-06 02:13:44.407 340 11467.73 146.11 56796.75 88888.00 2018-12-06 02:13:44.907 340 11467.76 146.07 56796.63 88888.00 2018-12-06 02:13:45.407 340 11467.66 146.00 56796.51 88888.00 2018-12-06 02:13:46.407 340 11467.54 145.98 56796.35 88888.00 2018-12-06 02:13:46.907 340 11467.47 145.96 56796.31 88888.00 2018-12-06 02:13:47.407 340 11467.40 145.96 56796.20 88888.00 2018-12-06 02:13:47.907 340 11467.38 145.91 56796.14 88888.00 2018-12-06 02:13:48.407 340 11467.25 145.87 56796.05 88888.00 2018-12-06 02:13:48.907 340 11467.21 145.89 56796.04 88888.00 2018-12-06 02:13:49.407 340 11467.24 145.86 56795.99 88888.00 2018-12-06 02:13:49.907 340 11467.10 145.83 56795.93 88888.00 2018-12-06 02:13:50.407 340 11467.11 145.87 56795.91 88888.00 2018-12-06 02:13:50.907 340 11467.08 145.79 56795.84 88888.00 2018-12-06 02:13:51.407 340 11466.94 145.77 56795.81 88888.00 2018-12-06 02:13:51.907 340 11466.91 145.77 56795.73 88888.00 2018-12-06 02:13:52.407 340 11466.94 145.66 56795.60 88888.00 2018-12-06 02:13:52.907 340 11466.86 145.65 56795.49 88888.00 2018-12-06 02:13:53.407 340 11466.77 145.64 56795.43 88888.00 2018-12-06 02:13:53.907 340 11466.71 145.58 56795.35 88888.00 2018-12-06 02:13:54.407 340 11466.69 145.58 56795.31 88888.00 2018-12-06 02:13:54.907 340 11466.66 145.56 56795.28 88888.00 2018-12-06 02:13:55.407 340 11466.56 145.49 56795.27 88888.00 2018-12-06 02:13:55.907 340 11466.47 145.47 56795.21 88888.00 2018-12-06 02:13:56.407 340 11466.48 145.49 56795.04 88888.00 2018-12-06 02:13:56.907 340 11466.40 145.42 56794.97 88888.00 2018-12-06 02:13:57.407 340 11466.33 145.38 56794.91 88888.00 2018-12-06 02:13:57.907 340 11466.35 145.33 56794.86 88888.00 2018-12-06 02:13:58.407 340 11466.28 145.28 56794.81 88888.00 2018-12-06 02:13:58.907 340 11466.29 145.28 56794.76 88888.00 2018-12-06 02:13:59.407 340 11466.30 145.32 56794.63 88888.00 2018-12-06 02:13:59.907 340 11466.19 145.35 56794.59 88888.00 2018-12-06 02:14:00.407 340 11466.15 145.37 56794.54 88888.00 2018-12-06 02:14:00.907 340 11466.22 145.35 56794.50 88888.00 2018-12-06 02:14:01.407 340 11466.13 145.30 56794.39 88888.00 2018-12-06 02:14:01.907 340 11466.08 145.32 56794.37 88888.00 2018-12-06 02:14:02.407 340 11466.03 145.28 56794.34 88888.00 2018-12-06 02:14:02.907 340 11465.92 145.28 56794.26 88888.00 2018-12-06 02:14:03.407 340 11465.93 145.19 56794.22 88888.00 2018-12-06 02:14:03.907 340 11465.95 145.11 56794.21 88888.00 2018-12-06 02:14:04.407 340 11465.81 145.12 56794.22 88888.00 2018-12-06 02:14:04.907 340 11465.80 145.15 56794.07 88888.00 2018-12-06 02:14:05.407 340 11465.81 145.13 56793.93 88888.00 2018-12-06 02:14:05.907 340 11465.71 145.10 56793.81 88888.00 2018-12-06 02:14:06.407 340 11465.73 145.04 56793.77 88888.00 2018-12-06 02:14:06.907 340 11465.72 144.95 56793.64 88888.00 2018-12-06 02:14:07.407 340 11465.68 145.04 56793.60 88888.00 2018-12-06 02:14:07.907 340 11465.62 145.04 56793.54 88888.00 2018-12-06 02:14:08.407 340 11465.55 144.97 56793.40 88888.00 2018-12-06 02:14:08.907 340 11465.51 144.92 56793.37 88888.00 2018-12-06 02:14:09.407 340 11465.55 144.85 56793.28 88888.00 2018-12-06 02:14:09.907 340 11465.52 144.81 56793.24 88888.00 2018-12-06 02:14:10.407 340 11465.41 144.77 56793.17 88888.00 2018-12-06 02:14:10.907 340 11465.45 144.75 56793.09 88888.00 2018-12-06 02:14:11.407 340 11465.33 144.68 56792.99 88888.00 2018-12-06 02:14:11.907 340 11465.31 144.61 56792.93 88888.00 2018-12-06 02:14:12.407 340 11465.33 144.57 56792.79 88888.00 2018-12-06 02:14:12.907 340 11465.23 144.57 56792.71 88888.00 2018-12-06 02:14:13.407 340 11465.20 144.60 56792.64 88888.00 2018-12-06 02:14:13.907 340 11465.19 144.55 56792.54 88888.00 2018-12-06 02:14:14.407 340 11465.11 144.49 56792.46 88888.00 2018-12-06 02:14:14.907 340 11465.12 144.44 56792.45 88888.00 2018-12-06 02:14:15.407 340 11465.10 144.40 56792.41 88888.00 2018-12-06 02:14:15.907 340 11464.95 144.40 56792.31 88888.00 2018-12-06 02:14:16.407 340 11464.88 144.42 56792.27 88888.00 2018-12-06 02:14:16.907 340 11464.88 144.30 56792.25 88888.00 2018-12-06 02:14:17.407 340 11464.74 144.26 56792.19 88888.00 2018-12-06 02:14:17.907 340 11464.77 144.27 56792.14 88888.00 2018-12-06 02:14:18.407 340 11464.70 144.27 56792.05 88888.00 2018-12-06 02:14:18.907 340 11464.62 144.22 56791.95 88888.00 2018-12-06 02:14:19.407 340 11464.69 144.20 56791.88 88888.00 2018-12-06 02:14:19.907 340 11464.64 144.20 56791.86 88888.00 2018-12-06 02:14:20.407 340 11464.51 144.11 56791.75 88888.00 2018-12-06 02:14:20.907 340 11464.51 144.04 56791.67 88888.00 2018-12-06 02:14:21.407 340 11464.43 144.06 56791.63 88888.00 2018-12-06 02:14:21.907 340 11464.37 144.01 56791.54 88888.00 2018-12-06 02:14:22.407 340 11464.41 143.97 56791.42 88888.00 2018-12-06 02:14:22.907 340 11464.30 143.90 56791.30 88888.00 2018-12-06 02:14:23.407 340 11464.23 143.89 56791.22 88888.00 2018-12-06 02:14:23.907 340 11464.26 143.82 56791.15 88888.00 2018-12-06 02:14:24.407 340 11464.15 143.79 56791.07 88888.00 2018-12-06 02:14:24.907 340 11464.15 143.73 56790.98 88888.00 2018-12-06 02:14:25.407 340 11464.12 143.65 56790.84 88888.00 2018-12-06 02:14:25.907 340 11464.00 143.58 56790.73 88888.00 2018-12-06 02:14:26.407 340 11464.01 143.54 56790.69 88888.00 2018-12-06 02:14:26.907 340 11463.98 143.48 56790.58 88888.00 2018-12-06 02:14:27.907 340 11463.88 143.32 56790.32 88888.00 2018-12-06 02:14:28.407 340 11463.86 143.27 56790.27 88888.00 2018-12-06 02:14:28.907 340 11463.81 143.25 56790.23 88888.00 2018-12-06 02:14:29.407 340 11463.85 143.28 56790.14 88888.00 2018-12-06 02:14:29.907 340 11463.84 143.21 56790.03 88888.00 2018-12-06 02:14:30.407 340 11463.72 143.14 56789.96 88888.00 2018-12-06 02:14:30.907 340 11463.78 143.08 56789.85 88888.00 2018-12-06 02:14:31.407 340 11463.74 142.98 56789.76 88888.00 2018-12-06 02:14:31.907 340 11463.67 142.77 56789.66 88888.00 2018-12-06 02:14:32.407 340 11463.66 142.78 56789.56 88888.00 2018-12-06 02:14:32.907 340 11463.59 142.87 56789.50 88888.00 2018-12-06 02:14:33.407 340 11463.62 142.74 56789.38 88888.00 2018-12-06 02:14:33.907 340 11463.66 142.72 56789.36 88888.00 2018-12-06 02:14:34.407 340 11463.57 142.73 56789.34 88888.00 2018-12-06 02:14:34.907 340 11463.50 142.60 56789.27 88888.00 2018-12-06 02:14:35.907 340 11463.52 142.65 56789.07 88888.00 2018-12-06 02:14:36.407 340 11463.46 142.57 56789.00 88888.00 2018-12-06 02:14:36.907 340 11463.49 142.45 56788.92 88888.00 2018-12-06 02:14:37.407 340 11463.45 142.42 56788.88 88888.00 2018-12-06 02:14:37.907 340 11463.43 142.44 56788.79 88888.00 2018-12-06 02:14:38.407 340 11463.42 142.37 56788.69 88888.00 2018-12-06 02:14:38.907 340 11463.37 142.32 56788.63 88888.00 2018-12-06 02:14:39.407 340 11463.50 142.25 56788.59 88888.00 2018-12-06 02:14:39.907 340 11463.44 142.16 56788.56 88888.00 2018-12-06 02:14:40.407 340 11463.31 142.13 56788.46 88888.00 2018-12-06 02:14:40.907 340 11463.32 142.08 56788.42 88888.00 2018-12-06 02:14:41.407 340 11463.25 141.95 56788.40 88888.00 2018-12-06 02:14:41.907 340 11463.21 141.92 56788.37 88888.00 2018-12-06 02:14:42.407 340 11463.22 141.91 56788.37 88888.00 2018-12-06 02:14:42.907 340 11463.16 141.85 56788.28 88888.00 2018-12-06 02:14:43.407 340 11463.11 141.84 56788.24 88888.00 2018-12-06 02:14:43.907 340 11463.14 141.82 56788.16 88888.00 2018-12-06 02:14:44.407 340 11463.05 141.72 56788.12 88888.00 2018-12-06 02:14:44.907 340 11462.98 141.71 56788.11 88888.00 2018-12-06 02:14:45.407 340 11463.02 141.69 56788.09 88888.00 2018-12-06 02:14:45.908 340 11462.98 141.61 56788.03 88888.00 2018-12-06 02:14:46.408 340 11462.95 141.57 56788.01 88888.00 2018-12-06 02:14:46.908 340 11463.00 141.50 56787.98 88888.00 2018-12-06 02:14:47.408 340 11462.90 141.44 56787.92 88888.00 2018-12-06 02:14:47.908 340 11462.95 141.41 56787.96 88888.00 2018-12-06 02:14:48.408 340 11463.01 141.38 56787.93 88888.00 2018-12-06 02:14:48.908 340 11462.98 141.32 56787.89 88888.00 2018-12-06 02:14:49.408 340 11463.01 141.32 56787.88 88888.00 2018-12-06 02:14:49.908 340 11462.98 141.30 56787.86 88888.00 2018-12-06 02:14:50.408 340 11462.91 141.21 56787.83 88888.00 2018-12-06 02:14:50.908 340 11462.91 141.21 56787.80 88888.00 2018-12-06 02:14:51.408 340 11462.89 141.13 56787.77 88888.00 2018-12-06 02:14:51.908 340 11462.87 141.08 56787.73 88888.00 2018-12-06 02:14:52.408 340 11462.90 141.06 56787.71 88888.00 2018-12-06 02:14:52.908 340 11462.87 140.97 56787.72 88888.00 2018-12-06 02:14:53.408 340 11462.83 140.91 56787.66 88888.00 2018-12-06 02:14:53.908 340 11462.89 140.88 56787.60 88888.00 2018-12-06 02:14:54.408 340 11462.87 140.82 56787.62 88888.00 2018-12-06 02:14:54.908 340 11462.89 140.77 56787.59 88888.00 2018-12-06 02:14:55.408 340 11462.94 140.72 56787.60 88888.00 2018-12-06 02:14:55.908 340 11462.88 140.68 56787.66 88888.00 2018-12-06 02:14:56.408 340 11462.86 140.64 56787.70 88888.00 2018-12-06 02:14:56.908 340 11462.90 140.60 56787.65 88888.00 2018-12-06 02:14:57.408 340 11462.84 140.53 56787.58 88888.00 2018-12-06 02:14:57.908 340 11462.83 140.53 56787.62 88888.00 2018-12-06 02:14:58.408 340 11462.87 140.50 56787.62 88888.00 2018-12-06 02:14:58.908 340 11462.86 140.40 56787.69 88888.00 2018-12-06 02:14:59.408 340 11462.96 140.39 56787.71 88888.00 2018-12-06 02:14:59.908 340 11462.98 140.36 56787.66 88888.00 2018-12-06 02:15:00.408 340 11462.95 140.26 56787.70 88888.00 2018-12-06 02:15:00.908 340 11462.98 140.22 56787.76 88888.00 2018-12-06 02:15:01.408 340 11463.01 140.21 56787.78 88888.00 2018-12-06 02:15:01.908 340 11462.94 140.15 56787.75 88888.00 2018-12-06 02:15:02.408 340 11462.98 140.12 56787.76 88888.00 2018-12-06 02:15:02.908 340 11462.95 140.11 56787.75 88888.00 2018-12-06 02:15:03.408 340 11462.96 140.05 56787.72 88888.00 2018-12-06 02:15:03.908 340 11463.01 140.01 56787.77 88888.00 2018-12-06 02:15:04.408 340 11463.00 139.96 56787.79 88888.00 2018-12-06 02:15:04.908 340 11462.96 139.91 56787.85 88888.00 2018-12-06 02:15:05.408 340 11463.03 139.89 56787.91 88888.00 2018-12-06 02:15:05.908 340 11463.05 139.85 56787.96 88888.00 2018-12-06 02:15:06.408 340 11462.94 139.82 56787.92 88888.00 2018-12-06 02:15:06.908 340 11463.00 139.85 56788.01 88888.00 2018-12-06 02:15:07.408 340 11463.00 139.81 56788.07 88888.00 2018-12-06 02:15:07.908 340 11462.95 139.79 56788.07 88888.00 2018-12-06 02:15:08.408 340 11463.04 139.72 56788.12 88888.00 2018-12-06 02:15:09.408 340 11463.00 139.67 56788.25 88888.00 2018-12-06 02:15:09.908 340 11463.04 139.64 56788.28 88888.00 2018-12-06 02:15:10.408 340 11462.94 139.57 56788.30 88888.00 2018-12-06 02:15:10.908 340 11462.95 139.57 56788.44 88888.00 2018-12-06 02:15:11.408 340 11463.01 139.54 56788.54 88888.00 2018-12-06 02:15:11.908 340 11462.98 139.54 56788.62 88888.00 2018-12-06 02:15:12.408 340 11462.95 139.58 56788.66 88888.00 2018-12-06 02:15:12.908 340 11462.96 139.57 56788.76 88888.00 2018-12-06 02:15:13.408 340 11462.94 139.57 56788.82 88888.00 2018-12-06 02:15:13.908 340 11462.95 139.58 56788.93 88888.00 2018-12-06 02:15:14.408 340 11462.91 139.53 56789.04 88888.00 2018-12-06 02:15:14.908 340 11462.86 139.51 56789.06 88888.00 2018-12-06 02:15:15.408 340 11462.90 139.53 56789.12 88888.00 2018-12-06 02:15:15.908 340 11462.87 139.53 56789.19 88888.00 2018-12-06 02:15:16.408 340 11462.75 139.47 56789.26 88888.00 2018-12-06 02:15:16.908 340 11462.73 139.48 56789.37 88888.00 2018-12-06 02:15:17.408 340 11462.77 139.43 56789.42 88888.00 2018-12-06 02:15:17.908 340 11462.70 139.41 56789.49 88888.00 2018-12-06 02:15:18.408 340 11462.77 139.43 56789.62 88888.00 2018-12-06 02:15:19.408 340 11462.70 139.45 56789.83 88888.00 2018-12-06 02:15:19.908 340 11462.79 139.38 56789.97 88888.00 2018-12-06 02:15:20.408 340 11462.72 139.36 56790.08 88888.00 2018-12-06 02:15:20.908 340 11462.73 139.40 56790.14 88888.00 2018-12-06 02:15:21.408 340 11462.81 139.39 56790.22 88888.00 2018-12-06 02:15:21.908 340 11462.75 139.40 56790.28 88888.00 2018-12-06 02:15:22.408 340 11462.76 139.46 56790.41 88888.00 2018-12-06 02:15:22.908 340 11462.77 139.47 56790.46 88888.00 2018-12-06 02:15:23.408 340 11462.67 139.47 56790.59 88888.00 2018-12-06 02:15:23.908 340 11462.66 139.48 56790.69 88888.00 2018-12-06 02:15:24.408 340 11462.68 139.43 56790.73 88888.00 2018-12-06 02:15:24.908 340 11462.63 139.45 56790.85 88888.00 2018-12-06 02:15:25.408 340 11462.72 139.50 56790.92 88888.00 2018-12-06 02:15:25.908 340 11462.75 139.48 56791.01 88888.00 2018-12-06 02:15:26.408 340 11462.68 139.45 56791.12 88888.00 2018-12-06 02:15:26.908 340 11462.69 139.51 56791.24 88888.00 2018-12-06 02:15:27.408 340 11462.65 139.48 56791.33 88888.00 2018-12-06 02:15:27.908 340 11462.61 139.47 56791.46 88888.00 2018-12-06 02:15:28.408 340 11462.62 139.51 56791.56 88888.00 2018-12-06 02:15:28.908 340 11462.60 139.47 56791.56 88888.00 2018-12-06 02:15:29.408 340 11462.51 139.52 56791.60 88888.00 2018-12-06 02:15:29.908 340 11462.62 139.53 56791.76 88888.00 2018-12-06 02:15:30.408 340 11462.62 139.51 56791.84 88888.00 2018-12-06 02:15:30.908 340 11462.56 139.50 56791.87 88888.00 2018-12-06 02:15:31.408 340 11462.61 139.50 56791.90 88888.00 2018-12-06 02:15:31.908 340 11462.61 139.53 56792.01 88888.00 2018-12-06 02:15:32.408 340 11462.56 139.60 56792.06 88888.00 2018-12-06 02:15:32.908 340 11462.62 139.50 56792.14 88888.00 2018-12-06 02:15:33.408 340 11462.56 139.50 56792.20 88888.00 2018-12-06 02:15:33.908 340 11462.60 139.50 56792.26 88888.00 2018-12-06 02:15:34.408 340 11462.68 139.51 56792.33 88888.00 2018-12-06 02:15:34.908 340 11462.61 139.47 56792.45 88888.00 2018-12-06 02:15:35.408 340 11462.63 139.46 56792.50 88888.00 2018-12-06 02:15:35.908 340 11462.68 139.47 56792.53 88888.00 2018-12-06 02:15:36.408 340 11462.65 139.45 56792.59 88888.00 2018-12-06 02:15:36.908 340 11462.63 139.45 56792.67 88888.00 2018-12-06 02:15:37.408 340 11462.61 139.44 56792.68 88888.00 2018-12-06 02:15:37.908 340 11462.59 139.41 56792.74 88888.00 2018-12-06 02:15:38.408 340 11462.65 139.44 56792.76 88888.00 2018-12-06 02:15:38.908 340 11462.67 139.39 56792.77 88888.00 2018-12-06 02:15:39.408 340 11462.65 139.36 56792.74 88888.00 2018-12-06 02:15:39.908 340 11462.70 139.32 56792.72 88888.00 2018-12-06 02:15:40.408 340 11462.75 139.30 56792.80 88888.00 2018-12-06 02:15:40.908 340 11462.70 139.26 56792.80 88888.00 2018-12-06 02:15:41.408 340 11462.79 139.26 56792.82 88888.00 2018-12-06 02:15:41.908 340 11462.70 139.23 56792.89 88888.00 2018-12-06 02:15:42.408 340 11462.68 139.24 56792.91 88888.00 2018-12-06 02:15:42.908 340 11462.83 139.27 56792.97 88888.00 2018-12-06 02:15:43.408 340 11462.74 139.19 56793.00 88888.00 2018-12-06 02:15:43.908 340 11462.74 139.19 56793.02 88888.00 2018-12-06 02:15:44.408 340 11462.84 139.19 56793.02 88888.00 2018-12-06 02:15:44.908 340 11462.76 139.17 56792.99 88888.00 2018-12-06 02:15:45.408 340 11462.82 139.23 56793.02 88888.00 2018-12-06 02:15:45.908 340 11462.87 139.17 56793.02 88888.00 2018-12-06 02:15:46.408 340 11462.82 139.11 56793.00 88888.00 2018-12-06 02:15:46.908 340 11462.82 139.16 56793.05 88888.00 2018-12-06 02:15:47.408 340 11462.86 139.14 56793.09 88888.00 2018-12-06 02:15:47.908 340 11462.80 139.13 56793.06 88888.00 2018-12-06 02:15:48.408 340 11462.94 139.04 56793.08 88888.00 2018-12-06 02:15:48.908 340 11462.97 138.94 56793.08 88888.00 2018-12-06 02:15:49.408 340 11462.89 138.92 56793.08 88888.00 2018-12-06 02:15:49.908 340 11462.91 138.96 56793.08 88888.00 2018-12-06 02:15:50.408 340 11462.91 138.92 56793.03 88888.00 2018-12-06 02:15:50.908 340 11462.91 138.92 56793.05 88888.00 2018-12-06 02:15:51.408 340 11462.97 138.94 56793.06 88888.00 2018-12-06 02:15:51.908 340 11462.96 138.91 56793.06 88888.00 2018-12-06 02:15:52.408 340 11462.93 138.90 56793.04 88888.00 2018-12-06 02:15:52.908 340 11463.05 138.82 56793.02 88888.00 2018-12-06 02:15:53.408 340 11463.03 138.73 56792.98 88888.00 2018-12-06 02:15:53.908 340 11463.02 138.76 56792.98 88888.00 2018-12-06 02:15:54.408 340 11463.08 138.76 56792.99 88888.00 2018-12-06 02:15:54.908 340 11463.07 138.69 56793.00 88888.00 2018-12-06 02:15:55.408 340 11463.09 138.68 56793.00 88888.00 2018-12-06 02:15:55.908 340 11463.15 138.65 56793.00 88888.00 2018-12-06 02:15:56.408 340 11463.08 138.58 56793.00 88888.00 2018-12-06 02:15:56.908 340 11463.12 138.52 56793.00 88888.00 2018-12-06 02:15:57.408 340 11463.17 138.46 56792.93 88888.00 2018-12-06 02:15:57.908 340 11463.09 138.43 56792.96 88888.00 2018-12-06 02:15:58.408 340 11463.11 138.39 56792.92 88888.00 2018-12-06 02:15:58.908 340 11463.18 138.37 56792.95 88888.00 2018-12-06 02:15:59.408 340 11463.11 138.34 56792.97 88888.00 2018-12-06 02:15:59.908 340 11463.16 138.35 56793.02 88888.00 2018-12-06 02:16:00.408 340 11463.16 138.32 56792.97 88888.00 2018-12-06 02:16:00.908 340 11463.11 138.28 56792.98 88888.00 2018-12-06 02:16:01.408 340 11463.15 138.26 56793.04 88888.00 2018-12-06 02:16:01.908 340 11463.08 138.19 56793.03 88888.00 2018-12-06 02:16:02.408 340 11463.08 138.16 56793.00 88888.00 2018-12-06 02:16:02.908 340 11463.12 138.11 56793.02 88888.00 2018-12-06 02:16:03.408 340 11463.05 138.01 56792.99 88888.00 2018-12-06 02:16:03.908 340 11463.05 137.98 56793.00 88888.00 2018-12-06 02:16:04.408 340 11463.10 137.96 56793.10 88888.00 2018-12-06 02:16:04.908 340 11463.01 137.92 56793.09 88888.00 2018-12-06 02:16:05.408 340 11462.98 137.91 56793.09 88888.00 2018-12-06 02:16:05.908 340 11463.00 137.90 56793.11 88888.00 2018-12-06 02:16:06.408 340 11462.98 137.85 56793.11 88888.00 2018-12-06 02:16:06.908 340 11462.98 137.83 56793.18 88888.00 2018-12-06 02:16:07.408 340 11463.01 137.80 56793.21 88888.00 2018-12-06 02:16:07.908 340 11462.96 137.76 56793.21 88888.00 2018-12-06 02:16:08.408 340 11462.98 137.76 56793.23 88888.00 2018-12-06 02:16:08.908 340 11462.98 137.73 56793.29 88888.00 2018-12-06 02:16:09.408 340 11462.89 137.63 56793.32 88888.00 2018-12-06 02:16:09.908 340 11462.90 137.63 56793.43 88888.00 2018-12-06 02:16:10.408 340 11462.90 137.60 56793.49 88888.00 2018-12-06 02:16:10.908 340 11462.81 137.58 56793.53 88888.00 2018-12-06 02:16:11.408 340 11462.90 137.60 56793.55 88888.00 2018-12-06 02:16:11.908 340 11462.91 137.56 56793.61 88888.00 2018-12-06 02:16:12.408 340 11462.86 137.54 56793.68 88888.00 2018-12-06 02:16:12.908 340 11462.91 137.51 56793.73 88888.00 2018-12-06 02:16:13.408 340 11462.84 137.42 56793.79 88888.00 2018-12-06 02:16:13.908 340 11462.80 137.37 56793.82 88888.00 2018-12-06 02:16:14.408 340 11462.88 137.39 56793.88 88888.00 2018-12-06 02:16:14.908 340 11462.82 137.32 56793.94 88888.00 2018-12-06 02:16:15.408 340 11462.75 137.33 56794.01 88888.00 2018-12-06 02:16:15.908 340 11462.76 137.32 56794.07 88888.00 2018-12-06 02:16:16.408 340 11462.72 137.28 56794.09 88888.00 2018-12-06 02:16:16.908 340 11462.72 137.22 56794.11 88888.00 2018-12-06 02:16:17.408 340 11462.74 137.23 56794.18 88888.00 2018-12-06 02:16:17.908 340 11462.68 137.23 56794.30 88888.00 2018-12-06 02:16:18.408 340 11462.75 137.23 56794.37 88888.00 2018-12-06 02:16:18.908 340 11462.86 137.21 56794.44 88888.00 2018-12-06 02:16:19.408 340 11462.75 137.21 56794.53 88888.00 2018-12-06 02:16:19.908 340 11462.81 137.20 56794.64 88888.00 2018-12-06 02:16:20.408 340 11462.87 137.17 56794.66 88888.00 2018-12-06 02:16:20.908 340 11462.83 137.16 56794.73 88888.00 2018-12-06 02:16:21.408 340 11462.82 137.16 56794.82 88888.00 2018-12-06 02:16:21.908 340 11462.81 137.12 56794.85 88888.00 2018-12-06 02:16:22.408 340 11462.82 137.09 56794.91 88888.00 2018-12-06 02:16:22.908 340 11462.90 137.06 56794.99 88888.00 2018-12-06 02:16:23.408 340 11462.90 137.00 56795.14 88888.00 2018-12-06 02:16:23.908 340 11462.80 136.98 56795.26 88888.00 2018-12-06 02:16:24.408 340 11462.88 137.01 56795.36 88888.00 2018-12-06 02:16:24.908 340 11462.83 136.98 56795.47 88888.00 2018-12-06 02:16:25.408 340 11462.80 137.01 56795.59 88888.00 2018-12-06 02:16:25.908 340 11462.83 137.03 56795.73 88888.00 2018-12-06 02:16:26.408 340 11462.83 136.96 56795.80 88888.00 2018-12-06 02:16:26.908 340 11462.81 136.98 56795.88 88888.00 2018-12-06 02:16:27.408 340 11462.93 136.89 56796.04 88888.00 2018-12-06 02:16:27.908 340 11462.89 136.89 56796.16 88888.00 2018-12-06 02:16:28.408 340 11462.84 136.94 56796.33 88888.00 2018-12-06 02:16:28.908 340 11462.84 136.89 56796.45 88888.00 2018-12-06 02:16:29.408 340 11462.83 136.89 56796.50 88888.00 2018-12-06 02:16:29.908 340 11462.86 136.99 56796.70 88888.00 2018-12-06 02:16:30.408 340 11462.86 137.01 56796.89 88888.00 2018-12-06 02:16:30.908 340 11462.79 136.98 56796.94 88888.00 2018-12-06 02:16:31.408 340 11462.86 137.01 56797.09 88888.00 2018-12-06 02:16:32.408 340 11462.81 136.98 56797.36 88888.00 2018-12-06 02:16:32.908 340 11462.89 136.95 56797.51 88888.00 2018-12-06 02:16:33.408 340 11462.87 136.95 56797.68 88888.00 2018-12-06 02:16:33.908 340 11462.82 136.99 56797.79 88888.00 2018-12-06 02:16:34.408 340 11462.86 137.02 56797.91 88888.00 2018-12-06 02:16:34.908 340 11462.89 137.02 56798.00 88888.00 2018-12-06 02:16:35.408 340 11462.84 137.05 56798.17 88888.00 2018-12-06 02:16:35.908 340 11462.91 137.02 56798.32 88888.00 2018-12-06 02:16:36.408 340 11462.86 137.01 56798.44 88888.00 2018-12-06 02:16:36.908 340 11462.82 137.03 56798.60 88888.00 2018-12-06 02:16:37.409 340 11462.93 137.06 56798.73 88888.00 2018-12-06 02:16:37.909 340 11462.93 137.01 56798.86 88888.00 2018-12-06 02:16:38.409 340 11462.93 137.05 56799.01 88888.00 2018-12-06 02:16:38.909 340 11462.94 137.03 56799.15 88888.00 2018-12-06 02:16:39.409 340 11462.93 137.02 56799.40 88888.00 2018-12-06 02:16:39.909 340 11462.95 137.02 56799.63 88888.00 2018-12-06 02:16:40.409 340 11463.00 137.05 56799.78 88888.00 2018-12-06 02:16:40.909 340 11462.89 137.01 56799.91 88888.00 2018-12-06 02:16:41.409 340 11462.91 137.03 56800.09 88888.00 2018-12-06 02:16:41.909 340 11462.97 137.03 56800.24 88888.00 2018-12-06 02:16:42.409 340 11462.91 137.07 56800.40 88888.00 2018-12-06 02:16:42.909 340 11463.00 137.10 56800.51 88888.00 2018-12-06 02:16:43.409 340 11462.98 137.07 56800.63 88888.00 2018-12-06 02:16:43.909 340 11462.90 137.10 56800.83 88888.00 2018-12-06 02:16:44.409 340 11462.97 137.14 56800.95 88888.00 2018-12-06 02:16:44.909 340 11462.98 137.07 56801.10 88888.00 2018-12-06 02:16:45.409 340 11462.93 137.09 56801.26 88888.00 2018-12-06 02:16:45.909 340 11463.00 137.12 56801.42 88888.00 2018-12-06 02:16:46.409 340 11462.94 137.07 56801.52 88888.00 2018-12-06 02:16:46.909 340 11462.91 137.15 56801.68 88888.00 2018-12-06 02:16:47.409 340 11462.98 137.16 56801.83 88888.00 2018-12-06 02:16:47.909 340 11462.89 137.14 56802.01 88888.00 2018-12-06 02:16:48.409 340 11462.87 137.16 56802.19 88888.00 2018-12-06 02:16:48.909 340 11463.00 137.21 56802.36 88888.00 2018-12-06 02:16:49.409 340 11462.96 137.21 56802.53 88888.00 2018-12-06 02:16:49.909 340 11463.01 137.20 56802.68 88888.00 2018-12-06 02:16:50.409 340 11463.02 137.21 56802.86 88888.00 2018-12-06 02:16:50.909 340 11462.95 137.21 56803.06 88888.00 2018-12-06 02:16:51.409 340 11463.01 137.26 56803.27 88888.00 2018-12-06 02:16:51.909 340 11463.07 137.26 56803.36 88888.00 2018-12-06 02:16:52.409 340 11463.01 137.27 56803.51 88888.00 2018-12-06 02:16:52.909 340 11462.98 137.35 56803.69 88888.00 2018-12-06 02:16:53.409 340 11463.02 137.36 56803.83 88888.00 2018-12-06 02:16:53.909 340 11462.96 137.36 56804.01 88888.00 2018-12-06 02:16:54.409 340 11463.00 137.40 56804.14 88888.00 2018-12-06 02:16:54.909 340 11463.03 137.41 56804.27 88888.00 2018-12-06 02:16:55.409 340 11463.01 137.40 56804.40 88888.00 2018-12-06 02:16:55.909 340 11463.14 137.40 56804.55 88888.00 2018-12-06 02:16:56.409 340 11463.09 137.40 56804.68 88888.00 2018-12-06 02:16:56.909 340 11463.00 137.40 56804.78 88888.00 2018-12-06 02:16:57.409 340 11463.11 137.43 56804.93 88888.00 2018-12-06 02:16:57.909 340 11463.09 137.43 56805.08 88888.00 2018-12-06 02:16:58.409 340 11463.08 137.47 56805.23 88888.00 2018-12-06 02:16:58.909 340 11463.16 137.46 56805.44 88888.00 2018-12-06 02:16:59.409 340 11463.09 137.49 56805.56 88888.00 2018-12-06 02:16:59.909 340 11463.10 137.51 56805.73 88888.00 2018-12-06 02:17:00.409 340 11463.18 137.56 56805.90 88888.00 2018-12-06 02:17:00.909 340 11463.14 137.58 56806.05 88888.00 2018-12-06 02:17:01.409 340 11463.18 137.58 56806.22 88888.00 2018-12-06 02:17:01.909 340 11463.20 137.57 56806.35 88888.00 2018-12-06 02:17:02.409 340 11463.12 137.61 56806.49 88888.00 2018-12-06 02:17:02.909 340 11463.20 137.66 56806.64 88888.00 2018-12-06 02:17:03.409 340 11463.21 137.63 56806.78 88888.00 2018-12-06 02:17:03.909 340 11463.16 137.64 56806.94 88888.00 2018-12-06 02:17:04.409 340 11463.22 137.74 56807.14 88888.00 2018-12-06 02:17:04.909 340 11463.23 137.71 56807.30 88888.00 2018-12-06 02:17:05.409 340 11463.27 137.75 56807.48 88888.00 2018-12-06 02:17:05.909 340 11463.29 137.77 56807.60 88888.00 2018-12-06 02:17:06.409 340 11463.29 137.78 56807.68 88888.00 2018-12-06 02:17:06.909 340 11463.25 137.83 56807.82 88888.00 2018-12-06 02:17:07.409 340 11463.30 137.84 56807.92 88888.00 2018-12-06 02:17:07.909 340 11463.28 137.84 56808.10 88888.00 2018-12-06 02:17:08.409 340 11463.25 137.87 56808.21 88888.00 2018-12-06 02:17:08.909 340 11463.31 137.91 56808.33 88888.00 2018-12-06 02:17:09.409 340 11463.23 137.92 56808.53 88888.00 2018-12-06 02:17:09.909 340 11463.27 137.92 56808.65 88888.00 2018-12-06 02:17:10.409 340 11463.34 137.95 56808.82 88888.00 2018-12-06 02:17:10.909 340 11463.27 138.01 56808.97 88888.00 2018-12-06 02:17:11.409 340 11463.27 138.02 56809.04 88888.00 2018-12-06 02:17:11.909 340 11463.32 138.01 56809.13 88888.00 2018-12-06 02:17:12.409 340 11463.24 137.98 56809.27 88888.00 2018-12-06 02:17:12.909 340 11463.25 138.03 56809.47 88888.00 2018-12-06 02:17:13.909 340 11463.20 138.05 56809.61 88888.00 2018-12-06 02:17:14.409 340 11463.22 138.09 56809.75 88888.00 2018-12-06 02:17:14.909 340 11463.25 138.08 56809.84 88888.00 2018-12-06 02:17:15.409 340 11463.21 138.10 56809.91 88888.00 2018-12-06 02:17:15.909 340 11463.24 138.12 56810.01 88888.00 2018-12-06 02:17:16.409 340 11463.24 138.07 56810.12 88888.00 2018-12-06 02:17:16.909 340 11463.21 138.07 56810.17 88888.00 2018-12-06 02:17:17.409 340 11463.27 138.11 56810.25 88888.00 2018-12-06 02:17:17.909 340 11463.28 138.09 56810.31 88888.00 2018-12-06 02:17:18.409 340 11463.24 138.12 56810.43 88888.00 2018-12-06 02:17:18.909 340 11463.34 138.11 56810.54 88888.00 2018-12-06 02:17:19.409 340 11463.27 138.07 56810.64 88888.00 2018-12-06 02:17:19.909 340 11463.24 138.09 56810.67 88888.00 2018-12-06 02:17:20.409 340 11463.35 138.15 56810.71 88888.00 2018-12-06 02:17:20.909 340 11463.28 138.14 56810.81 88888.00 2018-12-06 02:17:21.409 340 11463.29 138.15 56810.86 88888.00 2018-12-06 02:17:21.909 340 11463.34 138.18 56810.96 88888.00 2018-12-06 02:17:22.409 340 11463.28 138.14 56811.01 88888.00 2018-12-06 02:17:22.909 340 11463.34 138.15 56811.08 88888.00 2018-12-06 02:17:23.409 340 11463.39 138.17 56811.08 88888.00 2018-12-06 02:17:23.909 340 11463.32 138.14 56811.14 88888.00 2018-12-06 02:17:24.409 340 11463.36 138.19 56811.22 88888.00 2018-12-06 02:17:24.909 340 11463.44 138.17 56811.22 88888.00 2018-12-06 02:17:25.409 340 11463.42 138.11 56811.26 88888.00 2018-12-06 02:17:25.909 340 11463.42 138.18 56811.35 88888.00 2018-12-06 02:17:26.409 340 11463.45 138.17 56811.38 88888.00 2018-12-06 02:17:26.909 340 11463.32 138.10 56811.39 88888.00 2018-12-06 02:17:27.409 340 11463.38 138.15 56811.44 88888.00 2018-12-06 02:17:27.909 340 11463.46 138.08 56811.47 88888.00 2018-12-06 02:17:28.409 340 11463.39 138.07 56811.50 88888.00 2018-12-06 02:17:28.909 340 11463.44 138.07 56811.57 88888.00 2018-12-06 02:17:29.409 340 11463.42 138.03 56811.61 88888.00 2018-12-06 02:17:29.909 340 11463.35 138.01 56811.64 88888.00 2018-12-06 02:17:30.409 340 11463.46 138.01 56811.65 88888.00 2018-12-06 02:17:30.909 340 11463.45 138.02 56811.63 88888.00 2018-12-06 02:17:31.409 340 11463.41 137.98 56811.64 88888.00 2018-12-06 02:17:31.909 340 11463.45 137.98 56811.64 88888.00 2018-12-06 02:17:32.409 340 11463.41 137.91 56811.58 88888.00 2018-12-06 02:17:32.909 340 11463.38 137.91 56811.59 88888.00 2018-12-06 02:17:33.409 340 11463.46 137.92 56811.61 88888.00 2018-12-06 02:17:33.909 340 11463.44 137.87 56811.57 88888.00 2018-12-06 02:17:34.409 340 11463.42 137.87 56811.55 88888.00 2018-12-06 02:17:34.909 340 11463.42 137.85 56811.50 88888.00 2018-12-06 02:17:35.409 340 11463.35 137.82 56811.46 88888.00 2018-12-06 02:17:35.909 340 11463.39 137.80 56811.48 88888.00 2018-12-06 02:17:36.409 340 11463.45 137.74 56811.48 88888.00 2018-12-06 02:17:36.909 340 11463.36 137.66 56811.47 88888.00 2018-12-06 02:17:37.409 340 11463.34 137.56 56811.48 88888.00 2018-12-06 02:17:37.909 340 11463.41 137.40 56811.41 88888.00 2018-12-06 02:17:38.409 340 11463.39 137.30 56811.39 88888.00 2018-12-06 02:17:38.909 340 11463.34 137.48 56811.42 88888.00 2018-12-06 02:17:39.409 340 11463.32 137.56 56811.39 88888.00 2018-12-06 02:17:39.909 340 11463.37 137.60 56811.47 88888.00 2018-12-06 02:17:40.409 340 11463.44 137.55 56811.53 88888.00 2018-12-06 02:17:40.909 340 11463.42 137.56 56811.57 88888.00 2018-12-06 02:17:41.409 340 11463.36 137.60 56811.59 88888.00 2018-12-06 02:17:41.909 340 11463.46 137.60 56811.58 88888.00 2018-12-06 02:17:42.409 340 11463.46 137.58 56811.59 88888.00 2018-12-06 02:17:42.909 340 11463.41 137.55 56811.59 88888.00 2018-12-06 02:17:43.409 340 11463.51 137.36 56811.57 88888.00 2018-12-06 02:17:43.909 340 11463.46 137.29 56811.52 88888.00 2018-12-06 02:17:44.409 340 11463.46 137.29 56811.61 88888.00 2018-12-06 02:17:45.409 340 11463.50 137.47 56811.69 88888.00 2018-12-06 02:17:45.909 340 11463.46 137.46 56811.74 88888.00 2018-12-06 02:17:46.409 340 11463.55 137.39 56811.80 88888.00 2018-12-06 02:17:46.909 340 11463.48 137.36 56811.83 88888.00 2018-12-06 02:17:47.409 340 11463.45 137.36 56811.92 88888.00 2018-12-06 02:17:47.909 340 11463.56 137.40 56811.92 88888.00 2018-12-06 02:17:48.409 340 11463.55 137.40 56811.97 88888.00 2018-12-06 02:17:48.909 340 11463.55 137.42 56812.01 88888.00 2018-12-06 02:17:49.409 340 11463.58 137.36 56812.06 88888.00 2018-12-06 02:17:49.909 340 11463.58 137.34 56812.06 88888.00 2018-12-06 02:17:50.409 340 11463.58 137.34 56812.12 88888.00 2018-12-06 02:17:50.909 340 11463.59 137.34 56812.17 88888.00 2018-12-06 02:17:51.409 340 11463.57 137.32 56812.25 88888.00 2018-12-06 02:17:51.909 340 11463.58 137.29 56812.28 88888.00 2018-12-06 02:17:52.409 340 11463.64 137.26 56812.24 88888.00 2018-12-06 02:17:52.909 340 11463.58 137.26 56812.30 88888.00 2018-12-06 02:17:53.409 340 11463.63 137.28 56812.32 88888.00 2018-12-06 02:17:53.909 340 11463.65 137.23 56812.35 88888.00 2018-12-06 02:17:54.409 340 11463.58 137.20 56812.40 88888.00 2018-12-06 02:17:54.909 340 11463.60 137.21 56812.40 88888.00 2018-12-06 02:17:55.409 340 11463.58 137.16 56812.41 88888.00 2018-12-06 02:17:55.909 340 11463.56 137.15 56812.51 88888.00 2018-12-06 02:17:56.409 340 11463.63 137.10 56812.49 88888.00 2018-12-06 02:17:56.909 340 11463.63 137.05 56812.51 88888.00 2018-12-06 02:17:57.409 340 11463.58 137.10 56812.63 88888.00 2018-12-06 02:17:57.909 340 11463.66 137.12 56812.73 88888.00 2018-12-06 02:17:58.409 340 11463.70 137.08 56812.73 88888.00 2018-12-06 02:17:58.909 340 11463.76 137.07 56812.80 88888.00 2018-12-06 02:17:59.409 340 11463.78 137.07 56812.86 88888.00 2018-12-06 02:17:59.909 340 11463.73 137.07 56812.98 88888.00 2018-12-06 02:18:00.409 340 11463.72 137.03 56813.09 88888.00 2018-12-06 02:18:00.909 340 11463.78 137.06 56813.04 88888.00 2018-12-06 02:18:01.409 340 11463.77 137.07 56813.15 88888.00 2018-12-06 02:18:01.909 340 11463.74 137.05 56813.27 88888.00 2018-12-06 02:18:02.409 340 11463.78 136.98 56813.30 88888.00 2018-12-06 02:18:02.909 340 11463.73 136.96 56813.34 88888.00 2018-12-06 02:18:03.409 340 11463.76 136.98 56813.44 88888.00 2018-12-06 02:18:03.909 340 11463.78 136.98 56813.40 88888.00 2018-12-06 02:18:04.409 340 11463.74 136.93 56813.45 88888.00 2018-12-06 02:18:04.909 340 11463.78 136.91 56813.54 88888.00 2018-12-06 02:18:05.409 340 11463.71 136.92 56813.64 88888.00 2018-12-06 02:18:05.909 340 11463.63 136.96 56813.77 88888.00 2018-12-06 02:18:06.409 340 11463.70 136.96 56813.91 88888.00 2018-12-06 02:18:06.909 340 11463.76 136.95 56814.02 88888.00 2018-12-06 02:18:07.409 340 11463.73 136.94 56814.07 88888.00 2018-12-06 02:18:07.909 340 11463.80 136.99 56814.14 88888.00 2018-12-06 02:18:08.409 340 11463.72 136.94 56814.22 88888.00 2018-12-06 02:18:08.909 340 11463.64 136.91 56814.28 88888.00 2018-12-06 02:18:09.409 340 11463.71 136.87 56814.36 88888.00 2018-12-06 02:18:09.909 340 11463.64 136.87 56814.42 88888.00 2018-12-06 02:18:10.409 340 11463.57 136.88 56814.50 88888.00 2018-12-06 02:18:10.909 340 11463.69 136.87 56814.59 88888.00 2018-12-06 02:18:11.409 340 11463.65 136.85 56814.61 88888.00 2018-12-06 02:18:11.909 340 11463.63 136.87 56814.71 88888.00 2018-12-06 02:18:12.409 340 11463.64 136.83 56814.74 88888.00 2018-12-06 02:18:12.909 340 11463.60 136.86 56814.79 88888.00 2018-12-06 02:18:13.409 340 11463.62 136.92 56814.94 88888.00 2018-12-06 02:18:13.909 340 11463.64 136.91 56815.06 88888.00 2018-12-06 02:18:14.409 340 11463.52 136.88 56815.20 88888.00 2018-12-06 02:18:14.909 340 11463.53 136.87 56815.33 88888.00 2018-12-06 02:18:15.409 340 11463.57 136.83 56815.42 88888.00 2018-12-06 02:18:15.909 340 11463.45 136.83 56815.51 88888.00 2018-12-06 02:18:16.409 340 11463.51 136.89 56815.61 88888.00 2018-12-06 02:18:16.909 340 11463.51 136.88 56815.72 88888.00 2018-12-06 02:18:17.409 340 11463.39 136.91 56815.84 88888.00 2018-12-06 02:18:17.909 340 11463.48 136.96 56815.96 88888.00 2018-12-06 02:18:18.409 340 11463.44 136.94 56816.06 88888.00 2018-12-06 02:18:18.909 340 11463.38 136.98 56816.15 88888.00 2018-12-06 02:18:19.409 340 11463.39 137.02 56816.26 88888.00 2018-12-06 02:18:19.909 340 11463.38 136.98 56816.44 88888.00 2018-12-06 02:18:20.409 340 11463.35 137.00 56816.57 88888.00 2018-12-06 02:18:20.909 340 11463.34 137.00 56816.74 88888.00 2018-12-06 02:18:21.409 340 11463.27 137.06 56816.94 88888.00 2018-12-06 02:18:21.909 340 11463.24 137.12 56817.15 88888.00 2018-12-06 02:18:22.409 340 11463.32 137.17 56817.23 88888.00 2018-12-06 02:18:22.909 340 11463.29 137.20 56817.39 88888.00 2018-12-06 02:18:23.409 340 11463.27 137.27 56817.63 88888.00 2018-12-06 02:18:23.909 340 11463.25 137.29 56817.76 88888.00 2018-12-06 02:18:24.409 340 11463.21 137.33 56817.89 88888.00 2018-12-06 02:18:24.909 340 11463.21 137.37 56818.15 88888.00 2018-12-06 02:18:25.409 340 11463.17 137.41 56818.26 88888.00 2018-12-06 02:18:25.909 340 11463.11 137.44 56818.37 88888.00 2018-12-06 02:18:26.909 340 11463.11 137.53 56818.79 88888.00 2018-12-06 02:18:27.409 340 11462.98 137.54 56818.91 88888.00 2018-12-06 02:18:27.909 340 11463.00 137.57 56819.15 88888.00 2018-12-06 02:18:28.409 340 11462.97 137.61 56819.31 88888.00 2018-12-06 02:18:28.909 340 11462.88 137.66 56819.49 88888.00 2018-12-06 02:18:29.409 340 11462.89 137.70 56819.63 88888.00 2018-12-06 02:18:29.909 340 11462.86 137.77 56819.74 88888.00 2018-12-06 02:18:30.409 340 11462.82 137.80 56819.89 88888.00 2018-12-06 02:18:30.909 340 11462.86 137.88 56820.02 88888.00 2018-12-06 02:18:31.409 340 11462.81 137.91 56820.19 88888.00 2018-12-06 02:18:31.909 340 11462.67 137.97 56820.40 88888.00 2018-12-06 02:18:32.409 340 11462.67 138.07 56820.55 88888.00 2018-12-06 02:18:32.909 340 11462.63 138.01 56820.76 88888.00 2018-12-06 02:18:33.409 340 11462.58 138.07 56820.88 88888.00 2018-12-06 02:18:33.909 340 11462.59 138.07 56821.01 88888.00 2018-12-06 02:18:34.409 340 11462.53 138.15 56821.15 88888.00 2018-12-06 02:18:34.909 340 11462.42 138.23 56821.23 88888.00 2018-12-06 02:18:35.409 340 11462.46 138.29 56821.47 88888.00 2018-12-06 02:18:35.909 340 11462.37 138.30 56821.64 88888.00 2018-12-06 02:18:36.909 340 11462.32 138.39 56821.93 88888.00 2018-12-06 02:18:37.409 340 11462.25 138.45 56821.99 88888.00 2018-12-06 02:18:37.909 340 11462.20 138.56 56822.17 88888.00 2018-12-06 02:18:38.409 340 11462.23 138.64 56822.31 88888.00 2018-12-06 02:18:38.909 340 11462.19 138.65 56822.39 88888.00 2018-12-06 02:18:39.409 340 11462.10 138.68 56822.56 88888.00 2018-12-06 02:18:39.909 340 11462.07 138.72 56822.65 88888.00 2018-12-06 02:18:40.409 340 11461.96 138.79 56822.84 88888.00 2018-12-06 02:18:40.909 340 11461.92 138.85 56823.01 88888.00 2018-12-06 02:18:41.409 340 11461.96 138.90 56823.12 88888.00 2018-12-06 02:18:41.909 340 11461.90 138.94 56823.31 88888.00 2018-12-06 02:18:42.409 340 11461.88 138.99 56823.44 88888.00 2018-12-06 02:18:42.909 340 11461.86 139.06 56823.54 88888.00 2018-12-06 02:18:43.409 340 11461.77 139.20 56823.80 88888.00 2018-12-06 02:18:43.909 340 11461.72 139.27 56824.00 88888.00 2018-12-06 02:18:44.409 340 11461.68 139.30 56824.15 88888.00 2018-12-06 02:18:44.909 340 11461.56 139.34 56824.35 88888.00 2018-12-06 02:18:45.409 340 11461.64 139.41 56824.49 88888.00 2018-12-06 02:18:45.909 340 11461.57 139.47 56824.64 88888.00 2018-12-06 02:18:46.409 340 11461.48 139.55 56824.74 88888.00 2018-12-06 02:18:46.910 340 11461.47 139.65 56824.85 88888.00 2018-12-06 02:18:47.410 340 11461.36 139.74 56825.04 88888.00 2018-12-06 02:18:47.910 340 11461.24 139.82 56825.19 88888.00 2018-12-06 02:18:48.410 340 11461.30 139.87 56825.38 88888.00 2018-12-06 02:18:48.910 340 11461.23 139.93 56825.49 88888.00 2018-12-06 02:18:49.410 340 11461.16 140.00 56825.65 88888.00 2018-12-06 02:18:49.910 340 11461.15 140.08 56825.85 88888.00 2018-12-06 02:18:50.410 340 11461.09 140.15 56825.98 88888.00 2018-12-06 02:18:50.910 340 11461.03 140.26 56826.15 88888.00 2018-12-06 02:18:51.410 340 11461.00 140.26 56826.31 88888.00 2018-12-06 02:18:51.910 340 11460.91 140.38 56826.49 88888.00 2018-12-06 02:18:52.410 340 11460.89 140.53 56826.54 88888.00 2018-12-06 02:18:52.910 340 11460.93 140.62 56826.61 88888.00 2018-12-06 02:18:53.410 340 11460.85 140.68 56826.76 88888.00 2018-12-06 02:18:53.910 340 11460.80 140.75 56826.91 88888.00 2018-12-06 02:18:54.410 340 11460.73 140.80 56827.05 88888.00 2018-12-06 02:18:54.910 340 11460.63 140.88 56827.17 88888.00 2018-12-06 02:18:55.410 340 11460.66 140.94 56827.24 88888.00 2018-12-06 02:18:55.910 340 11460.61 140.95 56827.33 88888.00 2018-12-06 02:18:56.410 340 11460.50 141.02 56827.42 88888.00 2018-12-06 02:18:56.910 340 11460.47 141.08 56827.46 88888.00 2018-12-06 02:18:57.410 340 11460.49 141.09 56827.51 88888.00 2018-12-06 02:18:57.910 340 11460.46 141.18 56827.61 88888.00 2018-12-06 02:18:58.410 340 11460.50 141.25 56827.75 88888.00 2018-12-06 02:18:58.910 340 11460.41 141.29 56827.81 88888.00 2018-12-06 02:18:59.410 340 11460.37 141.32 56827.81 88888.00 2018-12-06 02:18:59.910 340 11460.40 141.37 56827.85 88888.00 2018-12-06 02:19:00.410 340 11460.31 141.38 56827.90 88888.00 2018-12-06 02:19:00.910 340 11460.22 141.51 56827.89 88888.00 2018-12-06 02:19:01.410 340 11460.23 141.52 56827.96 88888.00 2018-12-06 02:19:01.910 340 11460.18 141.57 56827.98 88888.00 2018-12-06 02:19:02.410 340 11460.09 141.66 56828.07 88888.00 2018-12-06 02:19:02.910 340 11460.10 141.70 56828.09 88888.00 2018-12-06 02:19:03.410 340 11460.06 141.74 56828.09 88888.00 2018-12-06 02:19:03.910 340 11460.02 141.79 56828.14 88888.00 2018-12-06 02:19:04.410 340 11460.09 141.78 56828.20 88888.00 2018-12-06 02:19:04.910 340 11459.96 141.79 56828.20 88888.00 2018-12-06 02:19:05.410 340 11459.92 141.89 56828.15 88888.00 2018-12-06 02:19:05.910 340 11459.98 141.99 56828.10 88888.00 2018-12-06 02:19:06.410 340 11459.95 142.02 56828.07 88888.00 2018-12-06 02:19:06.910 340 11459.88 142.04 56828.17 88888.00 2018-12-06 02:19:07.410 340 11459.88 142.06 56828.20 88888.00 2018-12-06 02:19:08.410 340 11459.90 142.13 56828.03 88888.00 2018-12-06 02:19:08.910 340 11459.87 142.15 56828.06 88888.00 2018-12-06 02:19:09.410 340 11459.81 142.19 56828.07 88888.00 2018-12-06 02:19:09.910 340 11459.89 142.26 56828.07 88888.00 2018-12-06 02:19:10.410 340 11459.87 142.30 56828.00 88888.00 2018-12-06 02:19:10.910 340 11459.78 142.31 56828.00 88888.00 2018-12-06 02:19:11.410 340 11459.88 142.30 56827.91 88888.00 2018-12-06 02:19:11.910 340 11459.88 142.27 56827.87 88888.00 2018-12-06 02:19:12.410 340 11459.84 142.36 56827.87 88888.00 2018-12-06 02:19:12.910 340 11459.94 142.43 56827.82 88888.00 2018-12-06 02:19:13.410 340 11459.89 142.44 56827.72 88888.00 2018-12-06 02:19:13.910 340 11459.90 142.47 56827.65 88888.00 2018-12-06 02:19:14.410 340 11459.92 142.53 56827.59 88888.00 2018-12-06 02:19:14.910 340 11459.92 142.50 56827.53 88888.00 2018-12-06 02:19:15.410 340 11459.88 142.60 56827.43 88888.00 2018-12-06 02:19:15.910 340 11459.97 142.64 56827.34 88888.00 2018-12-06 02:19:16.410 340 11459.95 142.59 56827.29 88888.00 2018-12-06 02:19:16.910 340 11459.92 142.59 56827.21 88888.00 2018-12-06 02:19:17.410 340 11460.01 142.59 56827.13 88888.00 2018-12-06 02:19:17.910 340 11459.99 142.56 56827.01 88888.00 2018-12-06 02:19:18.410 340 11459.94 142.59 56826.92 88888.00 2018-12-06 02:19:18.910 340 11459.94 142.59 56826.82 88888.00 2018-12-06 02:19:19.410 340 11459.90 142.60 56826.73 88888.00 2018-12-06 02:19:19.910 340 11459.98 142.63 56826.66 88888.00 2018-12-06 02:19:20.410 340 11459.97 142.71 56826.54 88888.00 2018-12-06 02:19:20.910 340 11459.96 142.73 56826.41 88888.00 2018-12-06 02:19:21.410 340 11460.03 142.78 56826.29 88888.00 2018-12-06 02:19:21.910 340 11460.01 142.66 56826.23 88888.00 2018-12-06 02:19:22.410 340 11459.99 142.67 56826.12 88888.00 2018-12-06 02:19:22.910 340 11460.08 142.68 56825.99 88888.00 2018-12-06 02:19:23.410 340 11460.08 142.67 56825.84 88888.00 2018-12-06 02:19:23.910 340 11459.97 142.68 56825.75 88888.00 2018-12-06 02:19:24.410 340 11460.04 142.71 56825.71 88888.00 2018-12-06 02:19:24.910 340 11460.08 142.66 56825.64 88888.00 2018-12-06 02:19:25.410 340 11460.05 142.66 56825.49 88888.00 2018-12-06 02:19:25.910 340 11460.13 142.64 56825.37 88888.00 2018-12-06 02:19:26.410 340 11460.06 142.60 56825.31 88888.00 2018-12-06 02:19:26.910 340 11459.97 142.63 56825.21 88888.00 2018-12-06 02:19:27.410 340 11460.10 142.59 56825.12 88888.00 2018-12-06 02:19:27.910 340 11460.06 142.56 56825.04 88888.00 2018-12-06 02:19:28.410 340 11459.97 142.53 56824.92 88888.00 2018-12-06 02:19:28.910 340 11460.01 142.53 56824.81 88888.00 2018-12-06 02:19:29.410 340 11459.96 142.49 56824.66 88888.00 2018-12-06 02:19:29.910 340 11460.01 142.54 56824.54 88888.00 2018-12-06 02:19:30.410 340 11460.01 142.60 56824.41 88888.00 2018-12-06 02:19:30.910 340 11459.92 142.60 56824.29 88888.00 2018-12-06 02:19:31.410 340 11459.94 142.57 56824.23 88888.00 2018-12-06 02:19:31.910 340 11460.02 142.60 56824.17 88888.00 2018-12-06 02:19:32.410 340 11459.96 142.57 56824.10 88888.00 2018-12-06 02:19:32.910 340 11459.89 142.60 56824.04 88888.00 2018-12-06 02:19:33.410 340 11459.90 142.59 56823.91 88888.00 2018-12-06 02:19:33.910 340 11459.84 142.59 56823.76 88888.00 2018-12-06 02:19:34.410 340 11459.90 142.59 56823.67 88888.00 2018-12-06 02:19:34.910 340 11459.95 142.58 56823.58 88888.00 2018-12-06 02:19:35.410 340 11459.83 142.56 56823.46 88888.00 2018-12-06 02:19:35.910 340 11459.89 142.56 56823.38 88888.00 2018-12-06 02:19:36.410 340 11459.83 142.54 56823.36 88888.00 2018-12-06 02:19:36.910 340 11459.77 142.56 56823.32 88888.00 2018-12-06 02:19:37.410 340 11459.87 142.60 56823.25 88888.00 2018-12-06 02:19:37.910 340 11459.83 142.72 56823.18 88888.00 2018-12-06 02:19:38.410 340 11459.78 142.61 56823.13 88888.00 2018-12-06 02:19:38.910 340 11459.90 142.61 56823.03 88888.00 2018-12-06 02:19:39.410 340 11459.85 142.70 56822.94 88888.00 2018-12-06 02:19:39.910 340 11459.82 142.68 56822.84 88888.00 2018-12-06 02:19:40.410 340 11459.85 142.67 56822.78 88888.00 2018-12-06 02:19:40.910 340 11459.84 142.66 56822.74 88888.00 2018-12-06 02:19:41.410 340 11459.88 142.68 56822.64 88888.00 2018-12-06 02:19:41.910 340 11459.84 142.70 56822.52 88888.00 2018-12-06 02:19:42.410 340 11459.83 142.67 56822.43 88888.00 2018-12-06 02:19:42.910 340 11459.90 142.63 56822.33 88888.00 2018-12-06 02:19:43.410 340 11459.97 142.58 56822.30 88888.00 2018-12-06 02:19:43.910 340 11459.90 142.50 56822.20 88888.00 2018-12-06 02:19:44.410 340 11459.90 142.53 56822.16 88888.00 2018-12-06 02:19:44.910 340 11459.95 142.52 56822.05 88888.00 2018-12-06 02:19:45.410 340 11459.91 142.47 56821.91 88888.00 2018-12-06 02:19:45.910 340 11459.90 142.51 56821.80 88888.00 2018-12-06 02:19:46.410 340 11460.02 142.46 56821.72 88888.00 2018-12-06 02:19:46.910 340 11460.02 142.47 56821.67 88888.00 2018-12-06 02:19:47.910 340 11459.98 142.44 56821.47 88888.00 2018-12-06 02:19:48.410 340 11459.97 142.42 56821.37 88888.00 2018-12-06 02:19:48.910 340 11460.06 142.42 56821.28 88888.00 2018-12-06 02:19:49.910 340 11460.02 142.36 56821.14 88888.00 2018-12-06 02:19:50.410 340 11460.05 142.34 56821.14 88888.00 2018-12-06 02:19:50.910 340 11460.06 142.27 56821.10 88888.00 2018-12-06 02:19:51.410 340 11460.06 142.24 56821.01 88888.00 2018-12-06 02:19:51.910 340 11460.12 142.23 56820.95 88888.00 2018-12-06 02:19:52.410 340 11460.09 142.20 56820.91 88888.00 2018-12-06 02:19:52.910 340 11460.13 142.23 56820.88 88888.00 2018-12-06 02:19:53.410 340 11460.22 142.18 56820.84 88888.00 2018-12-06 02:19:53.910 340 11460.12 142.15 56820.77 88888.00 2018-12-06 02:19:54.410 340 11460.09 142.16 56820.72 88888.00 2018-12-06 02:19:54.910 340 11460.16 142.18 56820.66 88888.00 2018-12-06 02:19:55.410 340 11460.10 142.16 56820.60 88888.00 2018-12-06 02:19:55.910 340 11460.09 142.16 56820.62 88888.00 2018-12-06 02:19:56.410 340 11460.13 142.12 56820.57 88888.00 2018-12-06 02:19:56.910 340 11460.16 142.06 56820.47 88888.00 2018-12-06 02:19:57.910 340 11460.22 142.02 56820.46 88888.00 2018-12-06 02:19:58.410 340 11460.18 141.97 56820.47 88888.00 2018-12-06 02:19:58.910 340 11460.26 141.96 56820.38 88888.00 2018-12-06 02:19:59.410 340 11460.22 141.92 56820.30 88888.00 2018-12-06 02:19:59.910 340 11460.13 141.90 56820.26 88888.00 2018-12-06 02:20:00.410 340 11460.13 141.93 56820.23 88888.00 2018-12-06 02:20:00.910 340 11460.13 141.88 56820.15 88888.00 2018-12-06 02:20:01.410 340 11460.12 141.85 56820.15 88888.00 2018-12-06 02:20:01.910 340 11460.19 141.88 56820.10 88888.00 2018-12-06 02:20:02.410 340 11460.17 141.99 56820.04 88888.00 2018-12-06 02:20:02.910 340 11460.13 141.85 56820.01 88888.00 2018-12-06 02:20:03.410 340 11460.16 141.76 56819.97 88888.00 2018-12-06 02:20:03.910 340 11460.16 141.72 56819.95 88888.00 2018-12-06 02:20:04.410 340 11460.10 141.74 56819.91 88888.00 2018-12-06 02:20:04.910 340 11460.20 141.76 56819.82 88888.00 2018-12-06 02:20:05.410 340 11460.17 141.74 56819.79 88888.00 2018-12-06 02:20:05.910 340 11460.12 141.69 56819.73 88888.00 2018-12-06 02:20:06.410 340 11460.15 141.70 56819.76 88888.00 2018-12-06 02:20:06.910 340 11460.13 141.71 56819.75 88888.00 2018-12-06 02:20:07.910 340 11460.24 141.66 56819.76 88888.00 2018-12-06 02:20:08.410 340 11460.18 141.63 56819.73 88888.00 2018-12-06 02:20:08.910 340 11460.20 141.65 56819.72 88888.00 2018-12-06 02:20:09.410 340 11460.26 141.58 56819.68 88888.00 2018-12-06 02:20:09.910 340 11460.17 141.55 56819.70 88888.00 2018-12-06 02:20:10.410 340 11460.18 141.59 56819.75 88888.00 2018-12-06 02:20:10.910 340 11460.23 141.55 56819.70 88888.00 2018-12-06 02:20:11.410 340 11460.22 141.50 56819.66 88888.00 2018-12-06 02:20:11.910 340 11460.23 141.52 56819.66 88888.00 2018-12-06 02:20:12.410 340 11460.20 141.52 56819.61 88888.00 2018-12-06 02:20:12.910 340 11460.20 141.50 56819.53 88888.00 2018-12-06 02:20:13.410 340 11460.23 141.48 56819.55 88888.00 2018-12-06 02:20:13.910 340 11460.20 141.42 56819.55 88888.00 2018-12-06 02:20:14.410 340 11460.20 141.48 56819.49 88888.00 2018-12-06 02:20:14.910 340 11460.25 141.51 56819.49 88888.00 2018-12-06 02:20:15.410 340 11460.20 141.48 56819.50 88888.00 2018-12-06 02:20:15.910 340 11460.12 141.56 56819.50 88888.00 2018-12-06 02:20:16.410 340 11460.25 141.58 56819.53 88888.00 2018-12-06 02:20:16.910 340 11460.26 141.51 56819.57 88888.00 2018-12-06 02:20:17.410 340 11460.23 141.49 56819.57 88888.00 2018-12-06 02:20:17.910 340 11460.30 141.48 56819.56 88888.00 2018-12-06 02:20:18.410 340 11460.24 141.47 56819.54 88888.00 2018-12-06 02:20:18.910 340 11460.23 141.47 56819.55 88888.00 2018-12-06 02:20:19.410 340 11460.31 141.45 56819.57 88888.00 2018-12-06 02:20:19.910 340 11460.25 141.38 56819.60 88888.00 2018-12-06 02:20:20.410 340 11460.29 141.44 56819.57 88888.00 2018-12-06 02:20:20.910 340 11460.33 141.41 56819.57 88888.00 2018-12-06 02:20:21.410 340 11460.29 141.41 56819.54 88888.00 2018-12-06 02:20:21.910 340 11460.33 141.43 56819.53 88888.00 2018-12-06 02:20:22.410 340 11460.33 141.42 56819.47 88888.00 2018-12-06 02:20:22.910 340 11460.26 141.38 56819.48 88888.00 2018-12-06 02:20:23.410 340 11460.25 141.42 56819.52 88888.00 2018-12-06 02:20:23.910 340 11460.23 141.34 56819.47 88888.00 2018-12-06 02:20:24.410 340 11460.17 141.28 56819.42 88888.00 2018-12-06 02:20:24.910 340 11460.22 141.27 56819.41 88888.00 2018-12-06 02:20:25.410 340 11460.25 141.25 56819.43 88888.00 2018-12-06 02:20:25.910 340 11460.16 141.30 56819.43 88888.00 2018-12-06 02:20:26.410 340 11460.18 141.30 56819.43 88888.00 2018-12-06 02:20:26.910 340 11460.18 141.29 56819.41 88888.00 2018-12-06 02:20:27.410 340 11460.13 141.24 56819.46 88888.00 2018-12-06 02:20:27.910 340 11460.19 141.24 56819.43 88888.00 2018-12-06 02:20:28.410 340 11460.08 141.31 56819.36 88888.00 2018-12-06 02:20:28.910 340 11459.97 141.35 56819.46 88888.00 2018-12-06 02:20:29.410 340 11460.01 141.35 56819.47 88888.00 2018-12-06 02:20:29.910 340 11459.99 141.36 56819.49 88888.00 2018-12-06 02:20:30.410 340 11459.94 141.37 56819.50 88888.00 2018-12-06 02:20:30.910 340 11460.01 141.32 56819.49 88888.00 2018-12-06 02:20:31.410 340 11459.90 141.35 56819.52 88888.00 2018-12-06 02:20:31.910 340 11459.85 141.36 56819.53 88888.00 2018-12-06 02:20:32.410 340 11459.81 141.31 56819.53 88888.00 2018-12-06 02:20:32.910 340 11459.71 141.29 56819.59 88888.00 2018-12-06 02:20:33.410 340 11459.71 141.28 56819.57 88888.00 2018-12-06 02:20:33.910 340 11459.74 141.27 56819.57 88888.00 2018-12-06 02:20:34.410 340 11459.69 141.24 56819.59 88888.00 2018-12-06 02:20:34.910 340 11459.66 141.27 56819.62 88888.00 2018-12-06 02:20:35.410 340 11459.60 141.27 56819.62 88888.00 2018-12-06 02:20:35.910 340 11459.50 141.29 56819.60 88888.00 2018-12-06 02:20:36.410 340 11459.50 141.30 56819.61 88888.00 2018-12-06 02:20:36.910 340 11459.47 141.24 56819.65 88888.00 2018-12-06 02:20:37.410 340 11459.43 141.28 56819.62 88888.00 2018-12-06 02:20:37.911 340 11459.48 141.32 56819.62 88888.00 2018-12-06 02:20:38.411 340 11459.36 141.36 56819.66 88888.00 2018-12-06 02:20:38.911 340 11459.27 141.42 56819.67 88888.00 2018-12-06 02:20:39.411 340 11459.35 141.37 56819.70 88888.00 2018-12-06 02:20:39.911 340 11459.39 141.35 56819.72 88888.00 2018-12-06 02:20:40.411 340 11459.28 141.38 56819.75 88888.00 2018-12-06 02:20:40.911 340 11459.29 141.40 56819.75 88888.00 2018-12-06 02:20:41.411 340 11459.18 141.44 56819.73 88888.00 2018-12-06 02:20:41.911 340 11459.17 141.49 56819.81 88888.00 2018-12-06 02:20:42.411 340 11459.18 141.48 56819.86 88888.00 2018-12-06 02:20:42.911 340 11459.10 141.48 56819.83 88888.00 2018-12-06 02:20:43.411 340 11459.06 141.55 56819.87 88888.00 2018-12-06 02:20:43.911 340 11459.15 141.58 56819.85 88888.00 2018-12-06 02:20:44.411 340 11459.05 141.57 56819.81 88888.00 2018-12-06 02:20:44.911 340 11459.05 141.59 56819.87 88888.00 2018-12-06 02:20:45.411 340 11459.08 141.56 56819.78 88888.00 2018-12-06 02:20:45.911 340 11459.00 141.54 56819.70 88888.00 2018-12-06 02:20:46.411 340 11459.07 141.59 56819.74 88888.00 2018-12-06 02:20:46.911 340 11458.98 141.58 56819.75 88888.00 2018-12-06 02:20:47.411 340 11458.90 141.56 56819.73 88888.00 2018-12-06 02:20:47.911 340 11458.92 141.58 56819.63 88888.00 2018-12-06 02:20:48.411 340 11458.91 141.62 56819.62 88888.00 2018-12-06 02:20:48.911 340 11458.83 141.62 56819.59 88888.00 2018-12-06 02:20:49.411 340 11458.88 141.63 56819.61 88888.00 2018-12-06 02:20:49.911 340 11458.80 141.58 56819.59 88888.00 2018-12-06 02:20:50.411 340 11458.65 141.54 56819.53 88888.00 2018-12-06 02:20:50.911 340 11458.77 141.56 56819.50 88888.00 2018-12-06 02:20:51.411 340 11458.74 141.56 56819.47 88888.00 2018-12-06 02:20:51.911 340 11458.67 141.57 56819.41 88888.00 2018-12-06 02:20:52.411 340 11458.69 141.58 56819.37 88888.00 2018-12-06 02:20:52.911 340 11458.64 141.55 56819.34 88888.00 2018-12-06 02:20:53.411 340 11458.60 141.56 56819.27 88888.00 2018-12-06 02:20:53.911 340 11458.63 141.56 56819.20 88888.00 2018-12-06 02:20:54.411 340 11458.56 141.51 56819.16 88888.00 2018-12-06 02:20:54.911 340 11458.55 141.55 56819.17 88888.00 2018-12-06 02:20:55.411 340 11458.57 141.59 56819.14 88888.00 2018-12-06 02:20:55.911 340 11458.50 141.55 56819.08 88888.00 2018-12-06 02:20:56.411 340 11458.50 141.59 56819.06 88888.00 2018-12-06 02:20:56.911 340 11458.53 141.63 56819.04 88888.00 2018-12-06 02:20:57.411 340 11458.41 141.59 56818.96 88888.00 2018-12-06 02:20:57.911 340 11458.43 141.64 56818.92 88888.00 2018-12-06 02:20:58.411 340 11458.46 141.62 56818.91 88888.00 2018-12-06 02:20:58.911 340 11458.44 141.61 56818.86 88888.00 2018-12-06 02:20:59.411 340 11458.44 141.64 56818.82 88888.00 2018-12-06 02:20:59.911 340 11458.45 141.65 56818.78 88888.00 2018-12-06 02:21:00.411 340 11458.42 141.65 56818.78 88888.00 2018-12-06 02:21:00.911 340 11458.39 141.64 56818.82 88888.00 2018-12-06 02:21:01.411 340 11458.36 141.64 56818.79 88888.00 2018-12-06 02:21:01.911 340 11458.31 141.66 56818.71 88888.00 2018-12-06 02:21:02.911 340 11458.25 141.69 56818.65 88888.00 2018-12-06 02:21:03.411 340 11458.22 141.68 56818.67 88888.00 2018-12-06 02:21:03.911 340 11458.27 141.68 56818.64 88888.00 2018-12-06 02:21:04.411 340 11458.27 141.68 56818.64 88888.00 2018-12-06 02:21:04.911 340 11458.22 141.72 56818.69 88888.00 2018-12-06 02:21:05.411 340 11458.22 141.75 56818.70 88888.00 2018-12-06 02:21:05.911 340 11458.15 141.69 56818.65 88888.00 2018-12-06 02:21:06.411 340 11458.11 141.70 56818.64 88888.00 2018-12-06 02:21:06.911 340 11458.22 141.71 56818.59 88888.00 2018-12-06 02:21:07.411 340 11458.13 141.79 56818.58 88888.00 2018-12-06 02:21:07.911 340 11458.06 141.85 56818.56 88888.00 2018-12-06 02:21:08.411 340 11458.13 141.83 56818.60 88888.00 2018-12-06 02:21:08.911 340 11458.09 141.81 56818.58 88888.00 2018-12-06 02:21:09.411 340 11458.07 141.88 56818.50 88888.00 2018-12-06 02:21:09.911 340 11458.11 141.88 56818.52 88888.00 2018-12-06 02:21:10.411 340 11458.02 141.88 56818.59 88888.00 2018-12-06 02:21:10.911 340 11457.99 141.90 56818.59 88888.00 2018-12-06 02:21:11.411 340 11458.01 141.85 56818.56 88888.00 2018-12-06 02:21:11.911 340 11457.90 141.85 56818.53 88888.00 2018-12-06 02:21:12.411 340 11457.86 141.92 56818.51 88888.00 2018-12-06 02:21:12.911 340 11457.85 141.93 56818.48 88888.00 2018-12-06 02:21:13.411 340 11457.72 141.95 56818.45 88888.00 2018-12-06 02:21:13.911 340 11457.78 142.02 56818.50 88888.00 2018-12-06 02:21:14.411 340 11457.74 141.99 56818.46 88888.00 2018-12-06 02:21:14.911 340 11457.67 142.05 56818.48 88888.00 2018-12-06 02:21:15.411 340 11457.74 142.06 56818.52 88888.00 2018-12-06 02:21:15.911 340 11457.67 141.99 56818.47 88888.00 2018-12-06 02:21:16.411 340 11457.66 141.99 56818.41 88888.00 2018-12-06 02:21:16.911 340 11457.69 141.99 56818.41 88888.00 2018-12-06 02:21:17.411 340 11457.62 142.00 56818.46 88888.00 2018-12-06 02:21:17.911 340 11457.49 142.04 56818.51 88888.00 2018-12-06 02:21:18.411 340 11457.51 142.02 56818.48 88888.00 2018-12-06 02:21:18.911 340 11457.45 141.99 56818.47 88888.00 2018-12-06 02:21:19.411 340 11457.47 142.00 56818.48 88888.00 2018-12-06 02:21:19.911 340 11457.47 141.99 56818.48 88888.00 2018-12-06 02:21:20.411 340 11457.37 141.95 56818.45 88888.00 2018-12-06 02:21:20.911 340 11457.39 141.98 56818.44 88888.00 2018-12-06 02:21:21.411 340 11457.46 142.03 56818.44 88888.00 2018-12-06 02:21:21.911 340 11457.39 142.04 56818.37 88888.00 2018-12-06 02:21:22.411 340 11457.33 142.09 56818.39 88888.00 2018-12-06 02:21:22.911 340 11457.33 142.10 56818.41 88888.00 2018-12-06 02:21:23.411 340 11457.26 142.10 56818.40 88888.00 2018-12-06 02:21:23.911 340 11457.28 142.15 56818.38 88888.00 2018-12-06 02:21:24.411 340 11457.33 142.13 56818.35 88888.00 2018-12-06 02:21:24.911 340 11457.26 142.18 56818.37 88888.00 2018-12-06 02:21:25.411 340 11457.33 142.25 56818.41 88888.00 2018-12-06 02:21:25.911 340 11457.32 142.20 56818.43 88888.00 2018-12-06 02:21:26.411 340 11457.21 142.17 56818.40 88888.00 2018-12-06 02:21:26.911 340 11457.21 142.13 56818.43 88888.00 2018-12-06 02:21:27.411 340 11457.25 142.12 56818.39 88888.00 2018-12-06 02:21:27.911 340 11457.24 142.20 56818.38 88888.00 2018-12-06 02:21:28.411 340 11457.31 142.29 56818.38 88888.00 2018-12-06 02:21:28.911 340 11457.26 142.26 56818.33 88888.00 2018-12-06 02:21:29.411 340 11457.24 142.27 56818.28 88888.00 2018-12-06 02:21:29.911 340 11457.30 142.29 56818.27 88888.00 2018-12-06 02:21:30.411 340 11457.20 142.25 56818.30 88888.00 2018-12-06 02:21:30.911 340 11457.21 142.31 56818.30 88888.00 2018-12-06 02:21:31.411 340 11457.31 142.34 56818.31 88888.00 2018-12-06 02:21:31.911 340 11457.23 142.30 56818.30 88888.00 2018-12-06 02:21:32.411 340 11457.25 142.29 56818.21 88888.00 2018-12-06 02:21:32.911 340 11457.30 142.29 56818.25 88888.00 2018-12-06 02:21:33.411 340 11457.25 142.30 56818.27 88888.00 2018-12-06 02:21:33.911 340 11457.24 142.31 56818.22 88888.00 2018-12-06 02:21:34.411 340 11457.30 142.26 56818.20 88888.00 2018-12-06 02:21:34.911 340 11457.27 142.23 56818.25 88888.00 2018-12-06 02:21:35.411 340 11457.32 142.31 56818.22 88888.00 2018-12-06 02:21:35.911 340 11457.31 142.31 56818.16 88888.00 2018-12-06 02:21:36.411 340 11457.25 142.29 56818.15 88888.00 2018-12-06 02:21:36.911 340 11457.32 142.32 56818.18 88888.00 2018-12-06 02:21:37.411 340 11457.31 142.27 56818.13 88888.00 2018-12-06 02:21:37.911 340 11457.28 142.27 56818.09 88888.00 2018-12-06 02:21:38.411 340 11457.38 142.24 56818.06 88888.00 2018-12-06 02:21:38.911 340 11457.31 142.23 56818.06 88888.00 2018-12-06 02:21:39.411 340 11457.30 142.26 56818.11 88888.00 2018-12-06 02:21:39.911 340 11457.38 142.24 56818.09 88888.00 2018-12-06 02:21:40.411 340 11457.37 142.19 56818.07 88888.00 2018-12-06 02:21:40.911 340 11457.34 142.23 56818.09 88888.00 2018-12-06 02:21:41.411 340 11457.40 142.24 56818.02 88888.00 2018-12-06 02:21:41.911 340 11457.34 142.17 56817.96 88888.00 2018-12-06 02:21:42.411 340 11457.35 142.20 56817.94 88888.00 2018-12-06 02:21:42.911 340 11457.47 142.23 56817.88 88888.00 2018-12-06 02:21:43.411 340 11457.47 142.18 56817.83 88888.00 2018-12-06 02:21:43.911 340 11457.44 142.20 56817.80 88888.00 2018-12-06 02:21:44.411 340 11457.47 142.22 56817.76 88888.00 2018-12-06 02:21:44.911 340 11457.46 142.13 56817.73 88888.00 2018-12-06 02:21:45.411 340 11457.51 142.13 56817.70 88888.00 2018-12-06 02:21:45.911 340 11457.54 142.13 56817.69 88888.00 2018-12-06 02:21:46.411 340 11457.52 142.15 56817.66 88888.00 2018-12-06 02:21:46.911 340 11457.56 142.18 56817.64 88888.00 2018-12-06 02:21:47.411 340 11457.62 142.19 56817.60 88888.00 2018-12-06 02:21:47.911 340 11457.58 142.20 56817.58 88888.00 2018-12-06 02:21:48.411 340 11457.68 142.16 56817.57 88888.00 2018-12-06 02:21:48.911 340 11457.70 142.10 56817.60 88888.00 2018-12-06 02:21:49.411 340 11457.63 142.10 56817.66 88888.00 2018-12-06 02:21:49.911 340 11457.68 142.08 56817.63 88888.00 2018-12-06 02:21:50.411 340 11457.69 142.09 56817.56 88888.00 2018-12-06 02:21:50.911 340 11457.73 142.08 56817.55 88888.00 2018-12-06 02:21:51.411 340 11457.74 142.03 56817.57 88888.00 2018-12-06 02:21:51.911 340 11457.72 142.04 56817.56 88888.00 2018-12-06 02:21:52.411 340 11457.75 142.03 56817.50 88888.00 2018-12-06 02:21:52.911 340 11457.82 142.09 56817.54 88888.00 2018-12-06 02:21:53.411 340 11457.76 142.10 56817.54 88888.00 2018-12-06 02:21:54.411 340 11457.93 142.06 56817.50 88888.00 2018-12-06 02:21:54.911 340 11457.85 142.03 56817.44 88888.00 2018-12-06 02:21:55.411 340 11457.92 141.99 56817.47 88888.00 2018-12-06 02:21:55.911 340 11457.99 141.99 56817.43 88888.00 2018-12-06 02:21:56.411 340 11457.96 142.04 56817.41 88888.00 2018-12-06 02:21:56.911 340 11457.97 142.09 56817.43 88888.00 2018-12-06 02:21:57.411 340 11458.01 142.06 56817.43 88888.00 2018-12-06 02:21:57.911 340 11458.00 141.99 56817.47 88888.00 2018-12-06 02:21:58.411 340 11458.03 142.03 56817.44 88888.00 2018-12-06 02:21:58.911 340 11458.10 141.99 56817.47 88888.00 2018-12-06 02:21:59.411 340 11458.07 141.98 56817.45 88888.00 2018-12-06 02:21:59.911 340 11458.13 142.00 56817.43 88888.00 2018-12-06 02:22:00.411 340 11458.13 141.95 56817.43 88888.00 2018-12-06 02:22:00.911 340 11458.13 141.95 56817.53 88888.00 2018-12-06 02:22:01.411 340 11458.14 141.97 56817.51 88888.00 2018-12-06 02:22:01.911 340 11458.15 141.95 56817.47 88888.00 2018-12-06 02:22:02.411 340 11458.10 141.93 56817.49 88888.00 2018-12-06 02:22:02.911 340 11458.15 141.90 56817.51 88888.00 2018-12-06 02:22:03.411 340 11458.20 141.89 56817.44 88888.00 2018-12-06 02:22:04.411 340 11458.34 141.91 56817.53 88888.00 2018-12-06 02:22:04.911 340 11458.27 141.90 56817.51 88888.00 2018-12-06 02:22:05.411 340 11458.24 141.88 56817.56 88888.00 2018-12-06 02:22:05.911 340 11458.29 141.85 56817.56 88888.00 2018-12-06 02:22:06.411 340 11458.25 141.82 56817.54 88888.00 2018-12-06 02:22:06.911 340 11458.34 141.82 56817.50 88888.00 2018-12-06 02:22:07.411 340 11458.31 141.82 56817.50 88888.00 2018-12-06 02:22:07.911 340 11458.22 141.76 56817.49 88888.00 2018-12-06 02:22:08.411 340 11458.29 141.76 56817.49 88888.00 2018-12-06 02:22:08.911 340 11458.30 141.71 56817.49 88888.00 2018-12-06 02:22:09.411 340 11458.31 141.68 56817.53 88888.00 2018-12-06 02:22:09.911 340 11458.38 141.68 56817.50 88888.00 2018-12-06 02:22:10.411 340 11458.37 141.65 56817.45 88888.00 2018-12-06 02:22:10.911 340 11458.36 141.65 56817.47 88888.00 2018-12-06 02:22:11.411 340 11458.38 141.66 56817.44 88888.00 2018-12-06 02:22:11.911 340 11458.36 141.64 56817.42 88888.00 2018-12-06 02:22:12.411 340 11458.37 141.62 56817.42 88888.00 2018-12-06 02:22:12.911 340 11458.44 141.63 56817.42 88888.00 2018-12-06 02:22:13.411 340 11458.44 141.64 56817.42 88888.00 2018-12-06 02:22:13.911 340 11458.43 141.65 56817.47 88888.00 2018-12-06 02:22:14.411 340 11458.50 141.64 56817.43 88888.00 2018-12-06 02:22:14.911 340 11458.52 141.61 56817.39 88888.00 2018-12-06 02:22:15.411 340 11458.49 141.58 56817.39 88888.00 2018-12-06 02:22:15.911 340 11458.52 141.58 56817.45 88888.00 2018-12-06 02:22:16.411 340 11458.49 141.55 56817.42 88888.00 2018-12-06 02:22:16.911 340 11458.50 141.56 56817.44 88888.00 2018-12-06 02:22:17.411 340 11458.50 141.55 56817.44 88888.00 2018-12-06 02:22:17.911 340 11458.42 141.54 56817.48 88888.00 2018-12-06 02:22:18.411 340 11458.41 141.56 56817.48 88888.00 2018-12-06 02:22:18.911 340 11458.46 141.54 56817.50 88888.00 2018-12-06 02:22:19.411 340 11458.43 141.51 56817.51 88888.00 2018-12-06 02:22:19.911 340 11458.50 141.54 56817.50 88888.00 2018-12-06 02:22:20.411 340 11458.52 141.50 56817.53 88888.00 2018-12-06 02:22:20.911 340 11458.48 141.48 56817.57 88888.00 2018-12-06 02:22:21.411 340 11458.49 141.49 56817.64 88888.00 2018-12-06 02:22:21.911 340 11458.52 141.51 56817.64 88888.00 2018-12-06 02:22:22.411 340 11458.50 141.48 56817.74 88888.00 2018-12-06 02:22:22.911 340 11458.55 141.49 56817.80 88888.00 2018-12-06 02:22:23.411 340 11458.57 141.49 56817.83 88888.00 2018-12-06 02:22:23.911 340 11458.50 141.49 56817.84 88888.00 2018-12-06 02:22:24.411 340 11458.51 141.52 56817.88 88888.00 2018-12-06 02:22:24.911 340 11458.48 141.50 56817.93 88888.00 2018-12-06 02:22:25.411 340 11458.44 141.55 56817.96 88888.00 2018-12-06 02:22:25.911 340 11458.49 141.51 56817.99 88888.00 2018-12-06 02:22:26.411 340 11458.48 141.47 56818.02 88888.00 2018-12-06 02:22:26.911 340 11458.42 141.47 56818.01 88888.00 2018-12-06 02:22:27.411 340 11458.43 141.44 56818.05 88888.00 2018-12-06 02:22:27.911 340 11458.41 141.48 56818.09 88888.00 2018-12-06 02:22:28.411 340 11458.41 141.50 56818.16 88888.00 2018-12-06 02:22:28.911 340 11458.48 141.49 56818.25 88888.00 2018-12-06 02:22:29.411 340 11458.36 141.45 56818.27 88888.00 2018-12-06 02:22:29.911 340 11458.42 141.47 56818.30 88888.00 2018-12-06 02:22:30.411 340 11458.44 141.49 56818.27 88888.00 2018-12-06 02:22:30.911 340 11458.42 141.49 56818.35 88888.00 2018-12-06 02:22:31.411 340 11458.45 141.48 56818.37 88888.00 2018-12-06 02:22:31.911 340 11458.48 141.48 56818.40 88888.00 2018-12-06 02:22:32.411 340 11458.37 141.50 56818.48 88888.00 2018-12-06 02:22:32.911 340 11458.38 141.50 56818.60 88888.00 2018-12-06 02:22:33.411 340 11458.43 141.54 56818.60 88888.00 2018-12-06 02:22:33.911 340 11458.36 141.54 56818.65 88888.00 2018-12-06 02:22:34.411 340 11458.39 141.52 56818.71 88888.00 2018-12-06 02:22:34.911 340 11458.39 141.48 56818.77 88888.00 2018-12-06 02:22:35.411 340 11458.37 141.49 56818.86 88888.00 2018-12-06 02:22:35.911 340 11458.46 141.49 56818.90 88888.00 2018-12-06 02:22:36.411 340 11458.41 141.44 56818.85 88888.00 2018-12-06 02:22:36.911 340 11458.37 141.48 56818.89 88888.00 2018-12-06 02:22:37.411 340 11458.44 141.52 56818.90 88888.00 2018-12-06 02:22:37.911 340 11458.39 141.56 56818.96 88888.00 2018-12-06 02:22:38.411 340 11458.41 141.57 56818.99 88888.00 2018-12-06 02:22:38.911 340 11458.44 141.54 56819.04 88888.00 2018-12-06 02:22:39.411 340 11458.36 141.51 56819.11 88888.00 2018-12-06 02:22:39.911 340 11458.39 141.58 56819.12 88888.00 2018-12-06 02:22:40.411 340 11458.41 141.56 56819.15 88888.00 2018-12-06 02:22:40.911 340 11458.36 141.57 56819.21 88888.00 2018-12-06 02:22:41.411 340 11458.37 141.55 56819.23 88888.00 2018-12-06 02:22:41.911 340 11458.42 141.52 56819.29 88888.00 2018-12-06 02:22:42.411 340 11458.35 141.52 56819.30 88888.00 2018-12-06 02:22:42.911 340 11458.35 141.57 56819.33 88888.00 2018-12-06 02:22:43.911 340 11458.30 141.58 56819.41 88888.00 2018-12-06 02:22:44.411 340 11458.28 141.64 56819.42 88888.00 2018-12-06 02:22:44.911 340 11458.28 141.65 56819.53 88888.00 2018-12-06 02:22:45.411 340 11458.18 141.62 56819.59 88888.00 2018-12-06 02:22:45.911 340 11458.22 141.63 56819.57 88888.00 2018-12-06 02:22:46.411 340 11458.14 141.61 56819.55 88888.00 2018-12-06 02:22:46.911 340 11458.07 141.62 56819.60 88888.00 2018-12-06 02:22:47.411 340 11458.17 141.65 56819.66 88888.00 2018-12-06 02:22:47.911 340 11458.14 141.66 56819.68 88888.00 2018-12-06 02:22:48.411 340 11458.09 141.63 56819.67 88888.00 2018-12-06 02:22:48.912 340 11458.09 141.66 56819.67 88888.00 2018-12-06 02:22:49.412 340 11458.01 141.62 56819.67 88888.00 2018-12-06 02:22:49.912 340 11458.04 141.62 56819.72 88888.00 2018-12-06 02:22:50.412 340 11458.04 141.62 56819.74 88888.00 2018-12-06 02:22:50.912 340 11457.97 141.59 56819.80 88888.00 2018-12-06 02:22:51.412 340 11457.95 141.63 56819.86 88888.00 2018-12-06 02:22:51.912 340 11457.94 141.65 56819.89 88888.00 2018-12-06 02:22:52.412 340 11457.90 141.66 56819.89 88888.00 2018-12-06 02:22:52.912 340 11457.88 141.66 56819.89 88888.00 2018-12-06 02:22:53.412 340 11457.85 141.66 56819.92 88888.00 2018-12-06 02:22:53.912 340 11457.75 141.69 56819.92 88888.00 2018-12-06 02:22:54.412 340 11457.76 141.74 56819.93 88888.00 2018-12-06 02:22:54.912 340 11457.80 141.72 56819.95 88888.00 2018-12-06 02:22:55.412 340 11457.67 141.71 56819.97 88888.00 2018-12-06 02:22:55.912 340 11457.67 141.70 56820.10 88888.00 2018-12-06 02:22:56.412 340 11457.74 141.69 56820.07 88888.00 2018-12-06 02:22:56.912 340 11457.70 141.72 56820.07 88888.00 2018-12-06 02:22:57.412 340 11457.69 141.74 56820.07 88888.00 2018-12-06 02:22:57.912 340 11457.65 141.70 56820.05 88888.00 2018-12-06 02:22:58.412 340 11457.61 141.74 56820.10 88888.00 2018-12-06 02:22:58.912 340 11457.65 141.76 56820.10 88888.00 2018-12-06 02:22:59.412 340 11457.56 141.75 56820.12 88888.00 2018-12-06 02:22:59.912 340 11457.54 141.78 56820.18 88888.00 2018-12-06 02:23:00.412 340 11457.56 141.78 56820.14 88888.00 2018-12-06 02:23:00.912 340 11457.48 141.81 56820.12 88888.00 2018-12-06 02:23:01.412 340 11457.42 141.85 56820.15 88888.00 2018-12-06 02:23:01.912 340 11457.38 141.83 56820.19 88888.00 2018-12-06 02:23:02.412 340 11457.32 141.85 56820.26 88888.00 2018-12-06 02:23:02.912 340 11457.34 141.85 56820.31 88888.00 2018-12-06 02:23:03.412 340 11457.33 141.85 56820.32 88888.00 2018-12-06 02:23:03.912 340 11457.17 141.90 56820.33 88888.00 2018-12-06 02:23:04.412 340 11457.16 141.93 56820.42 88888.00 2018-12-06 02:23:04.912 340 11457.17 141.95 56820.44 88888.00 2018-12-06 02:23:05.412 340 11457.07 141.95 56820.44 88888.00 2018-12-06 02:23:05.912 340 11457.09 141.95 56820.46 88888.00 2018-12-06 02:23:06.412 340 11457.04 141.93 56820.42 88888.00 2018-12-06 02:23:07.412 340 11457.02 142.08 56820.49 88888.00 2018-12-06 02:23:07.912 340 11456.98 142.12 56820.47 88888.00 2018-12-06 02:23:08.412 340 11456.89 142.12 56820.45 88888.00 2018-12-06 02:23:08.912 340 11456.86 142.12 56820.51 88888.00 2018-12-06 02:23:09.412 340 11456.86 142.15 56820.60 88888.00 2018-12-06 02:23:09.912 340 11456.85 142.17 56820.64 88888.00 2018-12-06 02:23:10.412 340 11456.82 142.22 56820.69 88888.00 2018-12-06 02:23:10.912 340 11456.70 142.25 56820.69 88888.00 2018-12-06 02:23:11.412 340 11456.69 142.26 56820.72 88888.00 2018-12-06 02:23:11.912 340 11456.75 142.27 56820.74 88888.00 2018-12-06 02:23:12.412 340 11456.64 142.25 56820.79 88888.00 2018-12-06 02:23:12.912 340 11456.64 142.29 56820.84 88888.00 2018-12-06 02:23:13.412 340 11456.67 142.34 56820.84 88888.00 2018-12-06 02:23:13.912 340 11456.51 142.36 56820.85 88888.00 2018-12-06 02:23:14.412 340 11456.41 142.39 56820.85 88888.00 2018-12-06 02:23:14.912 340 11456.46 142.38 56820.83 88888.00 2018-12-06 02:23:15.412 340 11456.37 142.40 56820.82 88888.00 2018-12-06 02:23:15.912 340 11456.36 142.47 56820.91 88888.00 2018-12-06 02:23:16.412 340 11456.35 142.52 56820.97 88888.00 2018-12-06 02:23:17.412 340 11456.39 142.61 56821.00 88888.00 2018-12-06 02:23:17.912 340 11456.34 142.60 56820.94 88888.00 2018-12-06 02:23:18.412 340 11456.21 142.68 56821.03 88888.00 2018-12-06 02:23:18.912 340 11456.22 142.68 56821.07 88888.00 2018-12-06 02:23:19.412 340 11456.17 142.70 56821.10 88888.00 2018-12-06 02:23:19.912 340 11456.16 142.74 56821.09 88888.00 2018-12-06 02:23:20.412 340 11456.22 142.78 56821.16 88888.00 2018-12-06 02:23:20.912 340 11456.12 142.79 56821.21 88888.00 2018-12-06 02:23:21.412 340 11456.08 142.84 56821.19 88888.00 2018-12-06 02:23:21.912 340 11456.07 142.86 56821.13 88888.00 2018-12-06 02:23:22.412 340 11455.99 142.88 56821.19 88888.00 2018-12-06 02:23:22.912 340 11456.07 142.91 56821.19 88888.00 2018-12-06 02:23:23.412 340 11456.06 142.93 56821.09 88888.00 2018-12-06 02:23:23.912 340 11455.99 142.97 56821.14 88888.00 2018-12-06 02:23:24.412 340 11455.99 142.99 56821.16 88888.00 2018-12-06 02:23:24.912 340 11455.98 142.98 56821.13 88888.00 2018-12-06 02:23:25.412 340 11455.91 143.01 56821.11 88888.00 2018-12-06 02:23:25.912 340 11455.91 143.07 56821.09 88888.00 2018-12-06 02:23:26.412 340 11455.92 143.09 56821.06 88888.00 2018-12-06 02:23:26.912 340 11455.86 143.11 56821.03 88888.00 2018-12-06 02:23:27.412 340 11455.86 143.17 56821.06 88888.00 2018-12-06 02:23:27.912 340 11455.89 143.14 56821.01 88888.00 2018-12-06 02:23:28.412 340 11455.87 143.17 56821.01 88888.00 2018-12-06 02:23:28.912 340 11455.96 143.20 56821.00 88888.00 2018-12-06 02:23:29.412 340 11455.88 143.15 56821.01 88888.00 2018-12-06 02:23:29.912 340 11455.79 143.20 56820.95 88888.00 2018-12-06 02:23:30.412 340 11455.81 143.26 56820.87 88888.00 2018-12-06 02:23:30.912 340 11455.78 143.26 56820.89 88888.00 2018-12-06 02:23:31.412 340 11455.79 143.29 56820.94 88888.00 2018-12-06 02:23:31.912 340 11455.85 143.26 56820.90 88888.00 2018-12-06 02:23:32.412 340 11455.77 143.29 56820.89 88888.00 2018-12-06 02:23:32.912 340 11455.79 143.33 56820.87 88888.00 2018-12-06 02:23:33.412 340 11455.86 143.35 56820.84 88888.00 2018-12-06 02:23:33.912 340 11455.86 143.34 56820.76 88888.00 2018-12-06 02:23:34.412 340 11455.84 143.34 56820.75 88888.00 2018-12-06 02:23:34.912 340 11455.80 143.36 56820.79 88888.00 2018-12-06 02:23:35.412 340 11455.77 143.35 56820.78 88888.00 2018-12-06 02:23:35.912 340 11455.77 143.38 56820.75 88888.00 2018-12-06 02:23:36.412 340 11455.82 143.36 56820.72 88888.00 2018-12-06 02:23:36.912 340 11455.73 143.38 56820.66 88888.00 2018-12-06 02:23:37.412 340 11455.75 143.42 56820.68 88888.00 2018-12-06 02:23:37.912 340 11455.79 143.45 56820.65 88888.00 2018-12-06 02:23:38.412 340 11455.78 143.43 56820.62 88888.00 2018-12-06 02:23:38.912 340 11455.86 143.42 56820.64 88888.00 2018-12-06 02:23:39.412 340 11455.84 143.41 56820.58 88888.00 2018-12-06 02:23:39.912 340 11455.75 143.45 56820.50 88888.00 2018-12-06 02:23:40.412 340 11455.87 143.45 56820.51 88888.00 2018-12-06 02:23:40.912 340 11455.86 143.43 56820.47 88888.00 2018-12-06 02:23:41.412 340 11455.88 143.40 56820.45 88888.00 2018-12-06 02:23:41.912 340 11455.91 143.41 56820.44 88888.00 2018-12-06 02:23:42.412 340 11455.86 143.43 56820.43 88888.00 2018-12-06 02:23:42.912 340 11455.79 143.48 56820.44 88888.00 2018-12-06 02:23:43.412 340 11455.81 143.49 56820.44 88888.00 2018-12-06 02:23:43.912 340 11455.79 143.47 56820.38 88888.00 2018-12-06 02:23:44.412 340 11455.81 143.47 56820.34 88888.00 2018-12-06 02:23:44.912 340 11455.94 143.49 56820.29 88888.00 2018-12-06 02:23:45.412 340 11455.94 143.49 56820.25 88888.00 2018-12-06 02:23:45.912 340 11455.88 143.49 56820.29 88888.00 2018-12-06 02:23:46.412 340 11455.92 143.52 56820.21 88888.00 2018-12-06 02:23:46.912 340 11455.92 143.51 56820.20 88888.00 2018-12-06 02:23:47.412 340 11455.98 143.52 56820.19 88888.00 2018-12-06 02:23:47.912 340 11455.99 143.48 56820.17 88888.00 2018-12-06 02:23:48.412 340 11455.88 143.47 56820.15 88888.00 2018-12-06 02:23:48.912 340 11456.01 143.48 56820.13 88888.00 2018-12-06 02:23:49.412 340 11455.99 143.47 56820.07 88888.00 2018-12-06 02:23:49.912 340 11455.86 143.41 56820.05 88888.00 2018-12-06 02:23:50.412 340 11455.94 143.40 56820.06 88888.00 2018-12-06 02:23:50.912 340 11456.05 143.43 56820.06 88888.00 2018-12-06 02:23:51.412 340 11456.01 143.43 56819.97 88888.00 2018-12-06 02:23:51.912 340 11456.08 143.45 56819.94 88888.00 2018-12-06 02:23:52.412 340 11456.07 143.45 56820.00 88888.00 2018-12-06 02:23:52.912 340 11456.00 143.45 56819.97 88888.00 2018-12-06 02:23:53.412 340 11456.12 143.49 56819.89 88888.00 2018-12-06 02:23:53.912 340 11456.13 143.47 56819.93 88888.00 2018-12-06 02:23:54.412 340 11456.09 143.51 56819.91 88888.00 2018-12-06 02:23:54.912 340 11456.19 143.47 56819.87 88888.00 2018-12-06 02:23:55.412 340 11456.17 143.45 56819.89 88888.00 2018-12-06 02:23:55.912 340 11456.17 143.46 56819.92 88888.00 2018-12-06 02:23:56.412 340 11456.29 143.46 56819.93 88888.00 2018-12-06 02:23:56.912 340 11456.26 143.48 56819.88 88888.00 2018-12-06 02:23:57.412 340 11456.28 143.51 56819.81 88888.00 2018-12-06 02:23:57.912 340 11456.34 143.47 56819.83 88888.00 2018-12-06 02:23:58.912 340 11456.44 143.51 56819.88 88888.00 2018-12-06 02:23:59.412 340 11456.53 143.49 56819.92 88888.00 2018-12-06 02:23:59.912 340 11456.49 143.49 56820.02 88888.00 2018-12-06 02:24:00.412 340 11456.48 143.53 56820.08 88888.00 2018-12-06 02:24:00.912 340 11456.55 143.54 56820.04 88888.00 2018-12-06 02:24:01.412 340 11456.56 143.52 56820.04 88888.00 2018-12-06 02:24:01.912 340 11456.56 143.58 56820.06 88888.00 2018-12-06 02:24:02.412 340 11456.61 143.59 56820.06 88888.00 2018-12-06 02:24:02.912 340 11456.58 143.56 56820.12 88888.00 2018-12-06 02:24:03.412 340 11456.67 143.61 56820.19 88888.00 2018-12-06 02:24:03.912 340 11456.70 143.62 56820.18 88888.00 2018-12-06 02:24:04.412 340 11456.61 143.62 56820.18 88888.00 2018-12-06 02:24:04.912 340 11456.67 143.63 56820.29 88888.00 2018-12-06 02:24:05.412 340 11456.61 143.63 56820.32 88888.00 2018-12-06 02:24:05.912 340 11456.60 143.61 56820.33 88888.00 2018-12-06 02:24:06.412 340 11456.72 143.66 56820.38 88888.00 2018-12-06 02:24:06.912 340 11456.75 143.70 56820.39 88888.00 2018-12-06 02:24:07.412 340 11456.75 143.67 56820.42 88888.00 2018-12-06 02:24:07.912 340 11456.84 143.65 56820.43 88888.00 2018-12-06 02:24:08.912 340 11456.82 143.74 56820.52 88888.00 2018-12-06 02:24:09.412 340 11456.86 143.75 56820.50 88888.00 2018-12-06 02:24:09.912 340 11456.85 143.72 56820.57 88888.00 2018-12-06 02:24:10.412 340 11456.91 143.73 56820.66 88888.00 2018-12-06 02:24:10.912 340 11456.99 143.74 56820.65 88888.00 2018-12-06 02:24:11.412 340 11456.88 143.75 56820.70 88888.00 2018-12-06 02:24:11.912 340 11456.91 143.80 56820.78 88888.00 2018-12-06 02:24:12.412 340 11456.99 143.83 56820.81 88888.00 2018-12-06 02:24:12.912 340 11456.95 143.83 56820.81 88888.00 2018-12-06 02:24:13.412 340 11456.99 143.83 56820.84 88888.00 2018-12-06 02:24:13.912 340 11457.04 143.85 56820.83 88888.00 2018-12-06 02:24:14.412 340 11457.03 143.85 56820.89 88888.00 2018-12-06 02:24:14.912 340 11457.12 143.90 56820.96 88888.00 2018-12-06 02:24:15.412 340 11457.17 143.88 56821.01 88888.00 2018-12-06 02:24:15.912 340 11457.10 143.88 56821.03 88888.00 2018-12-06 02:24:16.412 340 11457.23 143.89 56821.07 88888.00 2018-12-06 02:24:16.912 340 11457.24 143.85 56821.08 88888.00 2018-12-06 02:24:17.412 340 11457.20 143.92 56821.13 88888.00 2018-12-06 02:24:17.912 340 11457.32 143.95 56821.20 88888.00 2018-12-06 02:24:18.412 340 11457.31 143.96 56821.26 88888.00 2018-12-06 02:24:18.912 340 11457.34 144.00 56821.32 88888.00 2018-12-06 02:24:19.412 340 11457.41 144.03 56821.34 88888.00 2018-12-06 02:24:19.912 340 11457.39 144.03 56821.33 88888.00 2018-12-06 02:24:20.412 340 11457.40 143.97 56821.37 88888.00 2018-12-06 02:24:20.912 340 11457.52 143.96 56821.39 88888.00 2018-12-06 02:24:21.412 340 11457.48 143.94 56821.42 88888.00 2018-12-06 02:24:21.912 340 11457.53 144.00 56821.51 88888.00 2018-12-06 02:24:22.412 340 11457.65 144.06 56821.58 88888.00 2018-12-06 02:24:22.912 340 11457.60 144.02 56821.58 88888.00 2018-12-06 02:24:23.412 340 11457.60 144.01 56821.62 88888.00 2018-12-06 02:24:23.912 340 11457.70 144.04 56821.68 88888.00 2018-12-06 02:24:24.412 340 11457.68 144.10 56821.67 88888.00 2018-12-06 02:24:24.912 340 11457.76 144.14 56821.73 88888.00 2018-12-06 02:24:25.412 340 11457.80 144.11 56821.75 88888.00 2018-12-06 02:24:25.912 340 11457.72 144.13 56821.80 88888.00 2018-12-06 02:24:26.412 340 11457.75 144.11 56821.88 88888.00 2018-12-06 02:24:26.912 340 11457.82 144.14 56821.91 88888.00 2018-12-06 02:24:27.412 340 11457.85 144.16 56821.99 88888.00 2018-12-06 02:24:27.912 340 11457.88 144.23 56822.00 88888.00 2018-12-06 02:24:28.412 340 11457.92 144.23 56821.97 88888.00 2018-12-06 02:24:28.912 340 11457.93 144.29 56822.00 88888.00 2018-12-06 02:24:29.412 340 11458.02 144.34 56822.04 88888.00 2018-12-06 02:24:29.912 340 11457.97 144.31 56822.05 88888.00 2018-12-06 02:24:30.412 340 11458.03 144.35 56822.11 88888.00 2018-12-06 02:24:30.912 340 11458.13 144.30 56822.18 88888.00 2018-12-06 02:24:31.412 340 11458.10 144.33 56822.20 88888.00 2018-12-06 02:24:31.912 340 11458.13 144.42 56822.20 88888.00 2018-12-06 02:24:32.412 340 11458.20 144.38 56822.28 88888.00 2018-12-06 02:24:32.912 340 11458.14 144.41 56822.31 88888.00 2018-12-06 02:24:33.412 340 11458.17 144.38 56822.35 88888.00 2018-12-06 02:24:33.912 340 11458.22 144.37 56822.32 88888.00 2018-12-06 02:24:34.412 340 11458.17 144.42 56822.42 88888.00 2018-12-06 02:24:34.912 340 11458.17 144.45 56822.39 88888.00 2018-12-06 02:24:35.412 340 11458.20 144.37 56822.49 88888.00 2018-12-06 02:24:35.912 340 11458.25 144.40 56822.54 88888.00 2018-12-06 02:24:36.412 340 11458.34 144.43 56822.56 88888.00 2018-12-06 02:24:36.912 340 11458.34 144.47 56822.61 88888.00 2018-12-06 02:24:37.412 340 11458.21 144.48 56822.62 88888.00 2018-12-06 02:24:37.912 340 11458.24 144.49 56822.69 88888.00 2018-12-06 02:24:38.412 340 11458.25 144.47 56822.68 88888.00 2018-12-06 02:24:38.912 340 11458.25 144.49 56822.71 88888.00 2018-12-06 02:24:39.412 340 11458.29 144.54 56822.77 88888.00 2018-12-06 02:24:40.412 340 11458.34 144.47 56822.83 88888.00 2018-12-06 02:24:40.912 340 11458.39 144.49 56822.89 88888.00 2018-12-06 02:24:41.412 340 11458.35 144.54 56822.91 88888.00 2018-12-06 02:24:41.912 340 11458.35 144.57 56822.93 88888.00 2018-12-06 02:24:42.412 340 11458.39 144.54 56822.95 88888.00 2018-12-06 02:24:42.912 340 11458.41 144.51 56822.95 88888.00 2018-12-06 02:24:43.412 340 11458.39 144.58 56823.01 88888.00 2018-12-06 02:24:43.912 340 11458.50 144.67 56823.05 88888.00 2018-12-06 02:24:44.412 340 11458.45 144.74 56823.01 88888.00 2018-12-06 02:24:44.912 340 11458.38 144.75 56823.07 88888.00 2018-12-06 02:24:45.413 340 11458.46 144.74 56823.18 88888.00 2018-12-06 02:24:45.913 340 11458.41 144.74 56823.18 88888.00 2018-12-06 02:24:46.413 340 11458.42 144.76 56823.22 88888.00 2018-12-06 02:24:46.913 340 11458.45 144.72 56823.22 88888.00 2018-12-06 02:24:47.413 340 11458.38 144.75 56823.29 88888.00 2018-12-06 02:24:47.913 340 11458.46 144.78 56823.35 88888.00 2018-12-06 02:24:48.413 340 11458.52 144.77 56823.41 88888.00 2018-12-06 02:24:48.913 340 11458.45 144.76 56823.41 88888.00 2018-12-06 02:24:49.413 340 11458.48 144.82 56823.41 88888.00 2018-12-06 02:24:50.413 340 11458.50 144.83 56823.42 88888.00 2018-12-06 02:24:50.913 340 11458.56 144.84 56823.50 88888.00 2018-12-06 02:24:51.413 340 11458.57 144.88 56823.53 88888.00 2018-12-06 02:24:51.913 340 11458.52 144.92 56823.54 88888.00 2018-12-06 02:24:52.413 340 11458.56 144.92 56823.54 88888.00 2018-12-06 02:24:52.913 340 11458.57 144.89 56823.53 88888.00 2018-12-06 02:24:53.413 340 11458.51 144.83 56823.58 88888.00 2018-12-06 02:24:53.913 340 11458.58 144.81 56823.55 88888.00 2018-12-06 02:24:54.413 340 11458.57 144.82 56823.53 88888.00 2018-12-06 02:24:54.913 340 11458.50 144.85 56823.52 88888.00 2018-12-06 02:24:55.413 340 11458.58 144.90 56823.54 88888.00 2018-12-06 02:24:55.913 340 11458.59 144.90 56823.55 88888.00 2018-12-06 02:24:56.413 340 11458.53 144.94 56823.57 88888.00 2018-12-06 02:24:56.913 340 11458.60 144.95 56823.57 88888.00 2018-12-06 02:24:57.413 340 11458.52 144.96 56823.60 88888.00 2018-12-06 02:24:57.913 340 11458.48 144.94 56823.65 88888.00 2018-12-06 02:24:58.413 340 11458.51 144.94 56823.66 88888.00 2018-12-06 02:24:58.913 340 11458.43 144.94 56823.65 88888.00 2018-12-06 02:24:59.413 340 11458.44 144.99 56823.63 88888.00 2018-12-06 02:24:59.913 340 11458.46 145.03 56823.64 88888.00 2018-12-06 02:25:00.413 340 11458.38 144.98 56823.60 88888.00 2018-12-06 02:25:00.913 340 11458.46 145.02 56823.64 88888.00 2018-12-06 02:25:01.413 340 11458.44 145.04 56823.63 88888.00 2018-12-06 02:25:01.913 340 11458.34 145.05 56823.63 88888.00 2018-12-06 02:25:02.413 340 11458.39 145.04 56823.60 88888.00 2018-12-06 02:25:02.913 340 11458.45 145.08 56823.51 88888.00 2018-12-06 02:25:03.413 340 11458.41 145.08 56823.51 88888.00 2018-12-06 02:25:03.913 340 11458.48 145.06 56823.53 88888.00 2018-12-06 02:25:04.413 340 11458.43 145.04 56823.54 88888.00 2018-12-06 02:25:04.913 340 11458.42 145.04 56823.51 88888.00 2018-12-06 02:25:05.413 340 11458.39 145.08 56823.53 88888.00 2018-12-06 02:25:05.913 340 11458.32 145.06 56823.47 88888.00 2018-12-06 02:25:06.413 340 11458.34 145.05 56823.41 88888.00 2018-12-06 02:25:06.913 340 11458.38 145.05 56823.39 88888.00 2018-12-06 02:25:07.413 340 11458.28 145.03 56823.40 88888.00 2018-12-06 02:25:07.913 340 11458.27 145.06 56823.40 88888.00 2018-12-06 02:25:08.413 340 11458.32 145.05 56823.35 88888.00 2018-12-06 02:25:08.913 340 11458.25 144.99 56823.32 88888.00 2018-12-06 02:25:09.413 340 11458.20 145.02 56823.28 88888.00 2018-12-06 02:25:09.913 340 11458.24 145.01 56823.22 88888.00 2018-12-06 02:25:10.413 340 11458.21 144.98 56823.23 88888.00 2018-12-06 02:25:10.913 340 11458.27 144.99 56823.21 88888.00 2018-12-06 02:25:11.413 340 11458.22 144.95 56823.15 88888.00 2018-12-06 02:25:11.913 340 11458.11 144.97 56823.14 88888.00 2018-12-06 02:25:12.413 340 11458.20 145.02 56823.12 88888.00 2018-12-06 02:25:12.913 340 11458.21 145.01 56823.08 88888.00 2018-12-06 02:25:13.413 340 11458.10 145.01 56823.03 88888.00 2018-12-06 02:25:13.913 340 11458.15 145.01 56823.05 88888.00 2018-12-06 02:25:14.413 340 11458.10 144.96 56823.06 88888.00 2018-12-06 02:25:14.913 340 11458.02 144.98 56823.00 88888.00 2018-12-06 02:25:15.413 340 11458.08 144.96 56822.94 88888.00 2018-12-06 02:25:15.913 340 11458.08 144.95 56822.82 88888.00 2018-12-06 02:25:16.413 340 11457.99 144.98 56822.80 88888.00 2018-12-06 02:25:16.913 340 11458.07 144.96 56822.80 88888.00 2018-12-06 02:25:17.413 340 11458.02 145.02 56822.77 88888.00 2018-12-06 02:25:17.913 340 11457.96 145.03 56822.75 88888.00 2018-12-06 02:25:18.413 340 11457.97 144.99 56822.65 88888.00 2018-12-06 02:25:18.913 340 11457.95 144.97 56822.57 88888.00 2018-12-06 02:25:19.413 340 11457.93 144.95 56822.54 88888.00 2018-12-06 02:25:19.913 340 11457.95 144.92 56822.44 88888.00 2018-12-06 02:25:20.413 340 11457.85 144.91 56822.36 88888.00 2018-12-06 02:25:20.913 340 11457.82 144.96 56822.31 88888.00 2018-12-06 02:25:21.913 340 11457.88 144.94 56822.25 88888.00 2018-12-06 02:25:22.413 340 11457.90 144.90 56822.14 88888.00 2018-12-06 02:25:22.913 340 11457.88 144.92 56822.10 88888.00 2018-12-06 02:25:23.413 340 11457.73 144.91 56822.05 88888.00 2018-12-06 02:25:23.913 340 11457.79 144.83 56822.03 88888.00 2018-12-06 02:25:24.413 340 11457.85 144.84 56821.93 88888.00 2018-12-06 02:25:24.913 340 11457.78 144.85 56821.85 88888.00 2018-12-06 02:25:25.413 340 11457.81 144.82 56821.82 88888.00 2018-12-06 02:25:25.913 340 11457.78 144.81 56821.75 88888.00 2018-12-06 02:25:26.413 340 11457.73 144.78 56821.67 88888.00 2018-12-06 02:25:26.913 340 11457.75 144.78 56821.65 88888.00 2018-12-06 02:25:27.413 340 11457.75 144.68 56821.58 88888.00 2018-12-06 02:25:27.913 340 11457.68 144.70 56821.49 88888.00 2018-12-06 02:25:28.413 340 11457.75 144.70 56821.49 88888.00 2018-12-06 02:25:28.913 340 11457.72 144.68 56821.42 88888.00 2018-12-06 02:25:29.413 340 11457.75 144.65 56821.32 88888.00 2018-12-06 02:25:29.913 340 11457.78 144.65 56821.24 88888.00 2018-12-06 02:25:30.413 340 11457.74 144.61 56821.15 88888.00 2018-12-06 02:25:30.913 340 11457.72 144.64 56821.08 88888.00 2018-12-06 02:25:31.413 340 11457.73 144.62 56820.96 88888.00 2018-12-06 02:25:31.913 340 11457.74 144.60 56820.87 88888.00 2018-12-06 02:25:32.413 340 11457.78 144.61 56820.83 88888.00 2018-12-06 02:25:32.913 340 11457.82 144.60 56820.82 88888.00 2018-12-06 02:25:33.413 340 11457.76 144.58 56820.76 88888.00 2018-12-06 02:25:33.913 340 11457.78 144.58 56820.75 88888.00 2018-12-06 02:25:34.413 340 11457.80 144.54 56820.64 88888.00 2018-12-06 02:25:34.913 340 11457.73 144.53 56820.62 88888.00 2018-12-06 02:25:35.413 340 11457.76 144.49 56820.57 88888.00 2018-12-06 02:25:35.913 340 11457.85 144.43 56820.45 88888.00 2018-12-06 02:25:36.413 340 11457.82 144.43 56820.38 88888.00 2018-12-06 02:25:36.913 340 11457.76 144.41 56820.34 88888.00 2018-12-06 02:25:37.413 340 11457.75 144.37 56820.33 88888.00 2018-12-06 02:25:37.913 340 11457.73 144.41 56820.29 88888.00 2018-12-06 02:25:38.413 340 11457.82 144.38 56820.15 88888.00 2018-12-06 02:25:38.913 340 11457.79 144.31 56820.05 88888.00 2018-12-06 02:25:39.413 340 11457.80 144.29 56819.99 88888.00 2018-12-06 02:25:39.913 340 11457.82 144.29 56819.95 88888.00 2018-12-06 02:25:40.413 340 11457.74 144.23 56819.86 88888.00 2018-12-06 02:25:40.913 340 11457.70 144.26 56819.82 88888.00 2018-12-06 02:25:41.413 340 11457.78 144.27 56819.76 88888.00 2018-12-06 02:25:41.913 340 11457.73 144.20 56819.74 88888.00 2018-12-06 02:25:42.413 340 11457.70 144.17 56819.72 88888.00 2018-12-06 02:25:42.913 340 11457.74 144.16 56819.62 88888.00 2018-12-06 02:25:43.413 340 11457.67 144.15 56819.59 88888.00 2018-12-06 02:25:43.913 340 11457.73 144.14 56819.53 88888.00 2018-12-06 02:25:44.413 340 11457.78 143.95 56819.48 88888.00 2018-12-06 02:25:44.913 340 11457.75 143.85 56819.44 88888.00 2018-12-06 02:25:45.413 340 11457.73 144.00 56819.40 88888.00 2018-12-06 02:25:45.913 340 11457.78 144.07 56819.30 88888.00 2018-12-06 02:25:46.413 340 11457.68 144.04 56819.23 88888.00 2018-12-06 02:25:46.913 340 11457.73 144.02 56819.23 88888.00 2018-12-06 02:25:47.413 340 11457.69 143.97 56819.12 88888.00 2018-12-06 02:25:47.913 340 11457.62 143.99 56819.08 88888.00 2018-12-06 02:25:48.413 340 11457.67 144.01 56819.06 88888.00 2018-12-06 02:25:48.913 340 11457.68 143.99 56819.09 88888.00 2018-12-06 02:25:49.413 340 11457.63 143.95 56819.03 88888.00 2018-12-06 02:25:49.913 340 11457.69 143.93 56818.91 88888.00 2018-12-06 02:25:50.413 340 11457.63 143.88 56818.85 88888.00 2018-12-06 02:25:50.913 340 11457.61 143.75 56818.85 88888.00 2018-12-06 02:25:51.413 340 11457.68 143.77 56818.85 88888.00 2018-12-06 02:25:51.913 340 11457.61 143.86 56818.76 88888.00 2018-12-06 02:25:52.413 340 11457.54 143.92 56818.71 88888.00 2018-12-06 02:25:53.413 340 11457.54 143.93 56818.65 88888.00 2018-12-06 02:25:53.913 340 11457.52 143.93 56818.60 88888.00 2018-12-06 02:25:54.413 340 11457.62 143.80 56818.56 88888.00 2018-12-06 02:25:54.913 340 11457.53 143.72 56818.53 88888.00 2018-12-06 02:25:55.413 340 11457.51 143.77 56818.48 88888.00 2018-12-06 02:25:55.913 340 11457.55 143.80 56818.45 88888.00 2018-12-06 02:25:56.413 340 11457.46 143.75 56818.39 88888.00 2018-12-06 02:25:56.913 340 11457.44 143.76 56818.34 88888.00 2018-12-06 02:25:57.413 340 11457.42 143.73 56818.33 88888.00 2018-12-06 02:25:57.913 340 11457.34 143.66 56818.26 88888.00 2018-12-06 02:25:58.413 340 11457.40 143.59 56818.26 88888.00 2018-12-06 02:25:58.913 340 11457.40 143.59 56818.19 88888.00 2018-12-06 02:25:59.413 340 11457.34 143.56 56818.15 88888.00 2018-12-06 02:25:59.913 340 11457.37 143.60 56818.06 88888.00 2018-12-06 02:26:00.413 340 11457.28 143.66 56818.03 88888.00 2018-12-06 02:26:00.913 340 11457.27 143.62 56818.05 88888.00 2018-12-06 02:26:01.413 340 11457.31 143.61 56818.06 88888.00 2018-12-06 02:26:01.913 340 11457.27 143.55 56818.09 88888.00 2018-12-06 02:26:02.413 340 11457.18 143.53 56818.05 88888.00 2018-12-06 02:26:02.913 340 11457.25 143.49 56818.06 88888.00 2018-12-06 02:26:03.413 340 11457.20 143.45 56818.01 88888.00 2018-12-06 02:26:03.913 340 11457.16 143.54 56818.01 88888.00 2018-12-06 02:26:04.413 340 11457.21 143.36 56818.00 88888.00 2018-12-06 02:26:04.913 340 11457.14 143.26 56817.94 88888.00 2018-12-06 02:26:05.413 340 11457.13 143.33 56817.92 88888.00 2018-12-06 02:26:05.913 340 11457.10 143.38 56817.93 88888.00 2018-12-06 02:26:06.413 340 11457.02 143.46 56817.88 88888.00 2018-12-06 02:26:06.913 340 11456.98 143.51 56817.90 88888.00 2018-12-06 02:26:07.413 340 11457.04 143.54 56817.93 88888.00 2018-12-06 02:26:07.913 340 11456.99 143.52 56817.96 88888.00 2018-12-06 02:26:08.413 340 11457.00 143.53 56817.95 88888.00 2018-12-06 02:26:08.913 340 11457.03 143.49 56817.90 88888.00 2018-12-06 02:26:09.413 340 11456.85 143.45 56817.88 88888.00 2018-12-06 02:26:09.913 340 11456.85 143.46 56817.89 88888.00 2018-12-06 02:26:10.413 340 11456.91 143.45 56817.83 88888.00 2018-12-06 02:26:10.913 340 11456.84 143.42 56817.87 88888.00 2018-12-06 02:26:11.413 340 11456.85 143.41 56817.86 88888.00 2018-12-06 02:26:11.913 340 11456.84 143.40 56817.86 88888.00 2018-12-06 02:26:12.413 340 11456.81 143.41 56817.84 88888.00 2018-12-06 02:26:12.913 340 11456.85 143.42 56817.82 88888.00 2018-12-06 02:26:13.413 340 11456.79 143.38 56817.82 88888.00 2018-12-06 02:26:13.913 340 11456.78 143.36 56817.86 88888.00 2018-12-06 02:26:14.413 340 11456.82 143.39 56817.81 88888.00 2018-12-06 02:26:14.913 340 11456.83 143.40 56817.74 88888.00 2018-12-06 02:26:15.413 340 11456.70 143.45 56817.69 88888.00 2018-12-06 02:26:15.913 340 11456.70 143.43 56817.74 88888.00 2018-12-06 02:26:16.413 340 11456.75 143.35 56817.74 88888.00 2018-12-06 02:26:16.913 340 11456.75 143.36 56817.73 88888.00 2018-12-06 02:26:17.413 340 11456.78 143.34 56817.77 88888.00 2018-12-06 02:26:17.913 340 11456.77 143.32 56817.73 88888.00 2018-12-06 02:26:18.413 340 11456.77 143.31 56817.73 88888.00 2018-12-06 02:26:18.913 340 11456.81 143.31 56817.73 88888.00 2018-12-06 02:26:19.413 340 11456.70 143.33 56817.71 88888.00 2018-12-06 02:26:19.913 340 11456.72 143.36 56817.69 88888.00 2018-12-06 02:26:20.413 340 11456.72 143.35 56817.70 88888.00 2018-12-06 02:26:20.913 340 11456.65 143.32 56817.66 88888.00 2018-12-06 02:26:21.413 340 11456.68 143.32 56817.63 88888.00 2018-12-06 02:26:21.913 340 11456.67 143.29 56817.62 88888.00 2018-12-06 02:26:22.413 340 11456.62 143.28 56817.63 88888.00 2018-12-06 02:26:22.913 340 11456.60 143.31 56817.64 88888.00 2018-12-06 02:26:23.413 340 11456.62 143.28 56817.63 88888.00 2018-12-06 02:26:23.913 340 11456.57 143.29 56817.54 88888.00 2018-12-06 02:26:24.413 340 11456.61 143.29 56817.56 88888.00 2018-12-06 02:26:24.913 340 11456.58 143.29 56817.53 88888.00 2018-12-06 02:26:25.413 340 11456.55 143.25 56817.49 88888.00 2018-12-06 02:26:25.913 340 11456.62 143.25 56817.45 88888.00 2018-12-06 02:26:26.413 340 11456.65 143.28 56817.48 88888.00 2018-12-06 02:26:26.913 340 11456.62 143.24 56817.45 88888.00 2018-12-06 02:26:27.413 340 11456.60 143.21 56817.42 88888.00 2018-12-06 02:26:27.913 340 11456.53 143.20 56817.41 88888.00 2018-12-06 02:26:28.413 340 11456.46 143.19 56817.39 88888.00 2018-12-06 02:26:28.913 340 11456.56 143.19 56817.38 88888.00 2018-12-06 02:26:29.413 340 11456.51 143.13 56817.32 88888.00 2018-12-06 02:26:29.913 340 11456.48 143.11 56817.28 88888.00 2018-12-06 02:26:30.413 340 11456.46 143.13 56817.25 88888.00 2018-12-06 02:26:30.913 340 11456.34 143.09 56817.19 88888.00 2018-12-06 02:26:31.413 340 11456.39 143.09 56817.15 88888.00 2018-12-06 02:26:31.913 340 11456.47 143.11 56817.12 88888.00 2018-12-06 02:26:32.413 340 11456.35 143.05 56817.10 88888.00 2018-12-06 02:26:32.913 340 11456.34 143.04 56817.00 88888.00 2018-12-06 02:26:33.413 340 11456.42 143.00 56816.96 88888.00 2018-12-06 02:26:33.913 340 11456.40 142.98 56816.87 88888.00 2018-12-06 02:26:34.413 340 11456.41 142.98 56816.85 88888.00 2018-12-06 02:26:34.913 340 11456.36 142.97 56816.83 88888.00 2018-12-06 02:26:35.413 340 11456.31 142.94 56816.76 88888.00 2018-12-06 02:26:35.913 340 11456.31 142.90 56816.71 88888.00 2018-12-06 02:26:36.413 340 11456.33 142.88 56816.68 88888.00 2018-12-06 02:26:36.913 340 11456.29 142.90 56816.67 88888.00 2018-12-06 02:26:37.404 340 11456.33 142.88 56816.64 88888.00 2018-12-06 02:26:37.904 340 11456.31 142.84 56816.59 88888.00 2018-12-06 02:26:38.404 340 11456.23 142.85 56816.60 88888.00 2018-12-06 02:26:38.904 340 11456.28 142.85 56816.44 88888.00 2018-12-06 02:26:39.404 340 11456.30 142.77 56816.35 88888.00 2018-12-06 02:26:39.904 340 11456.28 142.74 56816.33 88888.00 2018-12-06 02:26:40.404 340 11456.34 142.74 56816.35 88888.00 2018-12-06 02:26:40.904 340 11456.26 142.74 56816.30 88888.00 2018-12-06 02:26:41.404 340 11456.26 142.78 56816.30 88888.00 2018-12-06 02:26:41.904 340 11456.35 142.73 56816.27 88888.00 2018-12-06 02:26:42.404 340 11456.26 142.68 56816.23 88888.00 2018-12-06 02:26:42.904 340 11456.26 142.65 56816.16 88888.00 2018-12-06 02:26:43.404 340 11456.31 142.65 56816.12 88888.00 2018-12-06 02:26:43.904 340 11456.24 142.63 56816.08 88888.00 2018-12-06 02:26:44.404 340 11456.28 142.60 56816.08 88888.00 2018-12-06 02:26:44.904 340 11456.36 142.59 56816.07 88888.00 2018-12-06 02:26:45.404 340 11456.27 142.59 56816.00 88888.00 2018-12-06 02:26:45.904 340 11456.08 142.56 56815.97 88888.00 2018-12-06 02:26:46.404 340 11456.09 142.50 56815.91 88888.00 2018-12-06 02:26:46.904 340 11456.17 142.46 56815.84 88888.00 2018-12-06 02:26:47.404 340 11456.17 142.50 56815.77 88888.00 2018-12-06 02:26:47.904 340 11456.20 142.51 56815.71 88888.00 2018-12-06 02:26:48.404 340 11456.14 142.46 56815.67 88888.00 2018-12-06 02:26:48.904 340 11456.14 142.44 56815.62 88888.00 2018-12-06 02:26:49.404 340 11456.15 142.39 56815.55 88888.00 2018-12-06 02:26:49.904 340 11456.10 142.37 56815.49 88888.00 2018-12-06 02:26:50.404 340 11456.20 142.38 56815.42 88888.00 2018-12-06 02:26:50.904 340 11456.16 142.26 56815.38 88888.00 2018-12-06 02:26:51.404 340 11456.21 142.30 56815.42 88888.00 2018-12-06 02:26:51.904 340 11456.29 142.29 56815.40 88888.00 2018-12-06 02:26:52.904 340 11456.16 142.22 56815.35 88888.00 2018-12-06 02:26:53.404 340 11456.28 142.18 56815.31 88888.00 2018-12-06 02:26:53.904 340 11456.13 142.16 56815.30 88888.00 2018-12-06 02:26:55.404 340 11456.19 142.19 56815.07 88888.00 2018-12-06 02:26:55.904 340 11456.22 142.23 56815.00 88888.00 2018-12-06 02:26:56.404 340 11456.26 142.20 56814.92 88888.00 2018-12-06 02:26:56.904 340 11456.19 142.13 56814.84 88888.00 2018-12-06 02:26:57.404 340 11456.23 142.04 56814.81 88888.00 2018-12-06 02:26:57.904 340 11456.23 142.08 56814.80 88888.00 2018-12-06 02:26:58.404 340 11456.16 142.04 56814.79 88888.00 2018-12-06 02:26:58.904 340 11456.22 142.03 56814.72 88888.00 2018-12-06 02:26:59.404 340 11456.23 141.98 56814.69 88888.00 2018-12-06 02:26:59.904 340 11456.15 141.93 56814.66 88888.00 2018-12-06 02:27:00.404 340 11456.21 141.95 56814.56 88888.00 2018-12-06 02:27:00.904 340 11456.20 141.90 56814.49 88888.00 2018-12-06 02:27:01.404 340 11456.20 141.91 56814.42 88888.00 2018-12-06 02:27:01.904 340 11456.29 141.92 56814.37 88888.00 2018-12-06 02:27:02.404 340 11456.26 141.88 56814.31 88888.00 2018-12-06 02:27:02.904 340 11456.23 141.88 56814.29 88888.00 2018-12-06 02:27:03.404 340 11456.30 141.85 56814.28 88888.00 2018-12-06 02:27:03.904 340 11456.21 141.85 56814.22 88888.00 2018-12-06 02:27:04.904 340 11456.24 141.86 56814.09 88888.00 2018-12-06 02:27:05.404 340 11456.20 141.85 56814.04 88888.00 2018-12-06 02:27:05.904 340 11456.21 141.85 56814.02 88888.00 2018-12-06 02:27:06.404 340 11456.29 141.84 56813.98 88888.00 2018-12-06 02:27:06.904 340 11456.28 141.82 56813.88 88888.00 2018-12-06 02:27:07.404 340 11456.30 141.82 56813.85 88888.00 2018-12-06 02:27:07.904 340 11456.46 141.78 56813.79 88888.00 2018-12-06 02:27:08.404 340 11456.39 141.77 56813.73 88888.00 2018-12-06 02:27:08.904 340 11456.33 141.74 56813.75 88888.00 2018-12-06 02:27:09.404 340 11456.40 141.70 56813.75 88888.00 2018-12-06 02:27:09.904 340 11456.44 141.68 56813.77 88888.00 2018-12-06 02:27:10.404 340 11456.47 141.71 56813.71 88888.00 2018-12-06 02:27:10.904 340 11456.53 141.65 56813.60 88888.00 2018-12-06 02:27:11.404 340 11456.47 141.66 56813.59 88888.00 2018-12-06 02:27:11.904 340 11456.46 141.69 56813.65 88888.00 2018-12-06 02:27:12.404 340 11456.53 141.70 56813.64 88888.00 2018-12-06 02:27:12.904 340 11456.50 141.66 56813.60 88888.00 2018-12-06 02:27:13.404 340 11456.60 141.69 56813.56 88888.00 2018-12-06 02:27:13.904 340 11456.64 141.65 56813.57 88888.00 2018-12-06 02:27:14.404 340 11456.62 141.61 56813.60 88888.00 2018-12-06 02:27:14.904 340 11456.68 141.63 56813.60 88888.00 2018-12-06 02:27:15.404 340 11456.70 141.61 56813.59 88888.00 2018-12-06 02:27:15.904 340 11456.72 141.59 56813.57 88888.00 2018-12-06 02:27:16.404 340 11456.81 141.64 56813.53 88888.00 2018-12-06 02:27:16.904 340 11456.72 141.61 56813.54 88888.00 2018-12-06 02:27:17.404 340 11456.70 141.62 56813.56 88888.00 2018-12-06 02:27:17.904 340 11456.78 141.62 56813.53 88888.00 2018-12-06 02:27:18.404 340 11456.81 141.59 56813.56 88888.00 2018-12-06 02:27:18.904 340 11456.78 141.61 56813.59 88888.00 2018-12-06 02:27:19.404 340 11456.77 141.63 56813.56 88888.00 2018-12-06 02:27:19.904 340 11456.79 141.61 56813.50 88888.00 2018-12-06 02:27:20.404 340 11456.82 141.63 56813.51 88888.00 2018-12-06 02:27:20.904 340 11456.88 141.57 56813.51 88888.00 2018-12-06 02:27:21.404 340 11456.85 141.57 56813.45 88888.00 2018-12-06 02:27:21.904 340 11456.86 141.56 56813.47 88888.00 2018-12-06 02:27:22.404 340 11456.88 141.54 56813.43 88888.00 2018-12-06 02:27:22.904 340 11456.88 141.49 56813.44 88888.00 2018-12-06 02:27:23.404 340 11456.95 141.49 56813.43 88888.00 2018-12-06 02:27:23.904 340 11456.91 141.45 56813.36 88888.00 2018-12-06 02:27:24.404 340 11456.86 141.52 56813.37 88888.00 2018-12-06 02:27:24.904 340 11456.91 141.55 56813.41 88888.00 2018-12-06 02:27:25.404 340 11456.90 141.51 56813.40 88888.00 2018-12-06 02:27:26.404 340 11456.85 141.37 56813.28 88888.00 2018-12-06 02:27:26.904 340 11456.84 141.36 56813.28 88888.00 2018-12-06 02:27:27.404 340 11456.89 141.36 56813.33 88888.00 2018-12-06 02:27:27.904 340 11456.96 141.36 56813.33 88888.00 2018-12-06 02:27:28.404 340 11456.96 141.34 56813.28 88888.00 2018-12-06 02:27:28.904 340 11456.90 141.38 56813.24 88888.00 2018-12-06 02:27:29.404 340 11456.89 141.40 56813.25 88888.00 2018-12-06 02:27:29.904 340 11456.86 141.38 56813.23 88888.00 2018-12-06 02:27:30.404 340 11456.84 141.35 56813.19 88888.00 2018-12-06 02:27:30.904 340 11456.95 141.36 56813.21 88888.00 2018-12-06 02:27:31.404 340 11456.93 141.31 56813.21 88888.00 2018-12-06 02:27:31.904 340 11456.89 141.31 56813.20 88888.00 2018-12-06 02:27:32.404 340 11456.95 141.24 56813.18 88888.00 2018-12-06 02:27:32.904 340 11456.92 141.23 56813.14 88888.00 2018-12-06 02:27:33.404 340 11456.93 141.29 56813.08 88888.00 2018-12-06 02:27:33.904 340 11457.00 141.27 56813.05 88888.00 2018-12-06 02:27:34.404 340 11456.98 141.21 56813.11 88888.00 2018-12-06 02:27:34.904 340 11456.99 141.21 56813.14 88888.00 2018-12-06 02:27:35.404 340 11457.00 141.16 56813.08 88888.00 2018-12-06 02:27:36.404 340 11457.03 141.18 56813.04 88888.00 2018-12-06 02:27:36.904 340 11457.09 141.18 56813.06 88888.00 2018-12-06 02:27:37.404 340 11457.05 141.17 56813.06 88888.00 2018-12-06 02:27:37.904 340 11457.07 141.16 56813.02 88888.00 2018-12-06 02:27:38.404 340 11457.09 141.15 56812.98 88888.00 2018-12-06 02:27:38.904 340 11457.11 141.16 56812.99 88888.00 2018-12-06 02:27:39.404 340 11457.16 141.14 56812.99 88888.00 2018-12-06 02:27:39.904 340 11457.20 141.08 56813.04 88888.00 2018-12-06 02:27:40.404 340 11457.19 141.07 56813.00 88888.00 2018-12-06 02:27:40.904 340 11457.16 141.08 56812.94 88888.00 2018-12-06 02:27:41.404 340 11457.16 141.06 56812.91 88888.00 2018-12-06 02:27:41.904 340 11457.18 141.03 56812.91 88888.00 2018-12-06 02:27:42.404 340 11457.32 141.06 56812.88 88888.00 2018-12-06 02:27:42.904 340 11457.32 141.02 56812.88 88888.00 2018-12-06 02:27:43.404 340 11457.24 141.01 56812.81 88888.00 2018-12-06 02:27:43.904 340 11457.27 140.93 56812.77 88888.00 2018-12-06 02:27:44.404 340 11457.23 140.95 56812.73 88888.00 2018-12-06 02:27:44.904 340 11457.30 140.98 56812.77 88888.00 2018-12-06 02:27:45.404 340 11457.40 140.94 56812.81 88888.00 2018-12-06 02:27:45.904 340 11457.40 140.89 56812.82 88888.00 2018-12-06 02:27:46.404 340 11457.44 140.93 56812.87 88888.00 2018-12-06 02:27:46.904 340 11457.45 140.94 56812.86 88888.00 2018-12-06 02:27:47.404 340 11457.40 140.88 56812.85 88888.00 2018-12-06 02:27:47.904 340 11457.46 140.93 56812.89 88888.00 2018-12-06 02:27:48.404 340 11457.58 140.90 56812.89 88888.00 2018-12-06 02:27:48.904 340 11457.52 140.91 56812.91 88888.00 2018-12-06 02:27:49.404 340 11457.55 140.91 56812.92 88888.00 2018-12-06 02:27:49.904 340 11457.61 140.88 56812.94 88888.00 2018-12-06 02:27:50.404 340 11457.59 140.84 56812.95 88888.00 2018-12-06 02:27:50.904 340 11457.62 140.89 56813.00 88888.00 2018-12-06 02:27:51.404 340 11457.63 140.81 56813.01 88888.00 2018-12-06 02:27:51.904 340 11457.65 140.79 56812.95 88888.00 2018-12-06 02:27:52.404 340 11457.66 140.87 56812.96 88888.00 2018-12-06 02:27:52.904 340 11457.69 140.86 56813.07 88888.00 2018-12-06 02:27:53.404 340 11457.75 140.87 56813.12 88888.00 2018-12-06 02:27:53.904 340 11457.74 140.87 56813.13 88888.00 2018-12-06 02:27:54.404 340 11457.69 140.84 56813.12 88888.00 2018-12-06 02:27:54.904 340 11457.68 140.84 56813.18 88888.00 2018-12-06 02:27:55.404 340 11457.79 140.84 56813.20 88888.00 2018-12-06 02:27:55.904 340 11457.79 140.82 56813.24 88888.00 2018-12-06 02:27:56.404 340 11457.80 140.87 56813.26 88888.00 2018-12-06 02:27:56.904 340 11457.94 140.90 56813.28 88888.00 2018-12-06 02:27:57.404 340 11457.92 140.91 56813.38 88888.00 2018-12-06 02:27:57.904 340 11457.92 140.89 56813.38 88888.00 2018-12-06 02:27:58.404 340 11458.03 140.91 56813.38 88888.00 2018-12-06 02:27:58.904 340 11458.03 140.93 56813.50 88888.00 2018-12-06 02:27:59.404 340 11457.99 140.95 56813.53 88888.00 2018-12-06 02:27:59.904 340 11458.07 140.94 56813.51 88888.00 2018-12-06 02:28:00.404 340 11458.09 140.89 56813.56 88888.00 2018-12-06 02:28:00.904 340 11458.08 140.90 56813.64 88888.00 2018-12-06 02:28:01.404 340 11458.13 140.90 56813.71 88888.00 2018-12-06 02:28:01.904 340 11458.07 140.94 56813.79 88888.00 2018-12-06 02:28:02.404 340 11458.14 141.06 56813.83 88888.00 2018-12-06 02:28:02.904 340 11458.18 141.04 56813.82 88888.00 2018-12-06 02:28:03.404 340 11458.17 141.03 56813.83 88888.00 2018-12-06 02:28:03.904 340 11458.24 141.09 56813.88 88888.00 2018-12-06 02:28:04.404 340 11458.27 141.08 56813.95 88888.00 2018-12-06 02:28:04.904 340 11458.31 141.08 56814.10 88888.00 2018-12-06 02:28:05.404 340 11458.34 141.10 56814.16 88888.00 2018-12-06 02:28:05.904 340 11458.44 141.10 56814.20 88888.00 2018-12-06 02:28:06.404 340 11458.46 141.08 56814.22 88888.00 2018-12-06 02:28:06.904 340 11458.58 141.03 56814.23 88888.00 2018-12-06 02:28:07.904 340 11458.48 140.98 56814.35 88888.00 2018-12-06 02:28:08.404 340 11458.59 141.02 56814.39 88888.00 2018-12-06 02:28:08.904 340 11458.62 141.03 56814.41 88888.00 2018-12-06 02:28:09.404 340 11458.64 141.02 56814.43 88888.00 2018-12-06 02:28:09.904 340 11458.67 141.04 56814.58 88888.00 2018-12-06 02:28:10.404 340 11458.67 141.04 56814.61 88888.00 2018-12-06 02:28:10.904 340 11458.71 141.06 56814.69 88888.00 2018-12-06 02:28:11.404 340 11458.78 141.08 56814.75 88888.00 2018-12-06 02:28:11.904 340 11458.74 141.07 56814.79 88888.00 2018-12-06 02:28:12.404 340 11458.86 141.08 56814.82 88888.00 2018-12-06 02:28:12.904 340 11458.91 141.06 56814.88 88888.00 2018-12-06 02:28:13.404 340 11458.87 141.06 56814.91 88888.00 2018-12-06 02:28:13.904 340 11458.94 141.10 56814.93 88888.00 2018-12-06 02:28:14.404 340 11458.98 141.10 56814.94 88888.00 2018-12-06 02:28:14.904 340 11458.99 141.07 56815.01 88888.00 2018-12-06 02:28:15.904 340 11459.12 141.11 56815.14 88888.00 2018-12-06 02:28:16.404 340 11459.12 141.04 56815.16 88888.00 2018-12-06 02:28:16.904 340 11459.15 141.04 56815.17 88888.00 2018-12-06 02:28:17.904 340 11459.19 141.06 56815.25 88888.00 2018-12-06 02:28:18.404 340 11459.32 141.09 56815.25 88888.00 2018-12-06 02:28:18.904 340 11459.34 141.04 56815.26 88888.00 2018-12-06 02:28:19.404 340 11459.33 141.03 56815.31 88888.00 2018-12-06 02:28:19.904 340 11459.38 141.08 56815.39 88888.00 2018-12-06 02:28:20.404 340 11459.34 141.08 56815.48 88888.00 2018-12-06 02:28:20.904 340 11459.40 141.04 56815.50 88888.00 2018-12-06 02:28:21.404 340 11459.47 141.04 56815.48 88888.00 2018-12-06 02:28:21.904 340 11459.46 141.02 56815.51 88888.00 2018-12-06 02:28:22.404 340 11459.46 141.01 56815.57 88888.00 2018-12-06 02:28:22.904 340 11459.55 141.01 56815.58 88888.00 2018-12-06 02:28:23.404 340 11459.52 140.96 56815.57 88888.00 2018-12-06 02:28:23.904 340 11459.52 140.96 56815.62 88888.00 2018-12-06 02:28:24.404 340 11459.63 140.96 56815.69 88888.00 2018-12-06 02:28:24.904 340 11459.61 140.94 56815.70 88888.00 2018-12-06 02:28:25.404 340 11459.63 140.98 56815.69 88888.00 2018-12-06 02:28:25.904 340 11459.66 140.90 56815.70 88888.00 2018-12-06 02:28:26.404 340 11459.56 140.82 56815.77 88888.00 2018-12-06 02:28:26.904 340 11459.60 140.87 56815.77 88888.00 2018-12-06 02:28:27.404 340 11459.63 140.87 56815.77 88888.00 2018-12-06 02:28:27.904 340 11459.56 140.82 56815.81 88888.00 2018-12-06 02:28:28.404 340 11459.59 140.82 56815.82 88888.00 2018-12-06 02:28:28.904 340 11459.66 140.84 56815.81 88888.00 2018-12-06 02:28:29.404 340 11459.59 140.83 56815.77 88888.00 2018-12-06 02:28:29.904 340 11459.60 140.86 56815.77 88888.00 2018-12-06 02:28:30.404 340 11459.63 140.82 56815.76 88888.00 2018-12-06 02:28:30.904 340 11459.62 140.82 56815.83 88888.00 2018-12-06 02:28:31.404 340 11459.61 140.83 56815.87 88888.00 2018-12-06 02:28:31.904 340 11459.57 140.77 56815.93 88888.00 2018-12-06 02:28:32.404 340 11459.48 140.76 56815.88 88888.00 2018-12-06 02:28:32.904 340 11459.54 140.77 56815.88 88888.00 2018-12-06 02:28:33.404 340 11459.59 140.75 56815.90 88888.00 2018-12-06 02:28:33.904 340 11459.55 140.74 56815.93 88888.00 2018-12-06 02:28:34.404 340 11459.64 140.76 56815.89 88888.00 2018-12-06 02:28:34.904 340 11459.66 140.75 56815.89 88888.00 2018-12-06 02:28:35.404 340 11459.59 140.73 56815.90 88888.00 2018-12-06 02:28:35.904 340 11459.62 140.74 56815.95 88888.00 2018-12-06 02:28:36.404 340 11459.66 140.67 56815.89 88888.00 2018-12-06 02:28:36.904 340 11459.71 140.64 56815.93 88888.00 2018-12-06 02:28:37.404 340 11459.78 140.63 56815.97 88888.00 2018-12-06 02:28:37.904 340 11459.78 140.66 56815.96 88888.00 2018-12-06 02:28:38.404 340 11459.80 140.61 56815.97 88888.00 2018-12-06 02:28:38.904 340 11459.89 140.62 56816.02 88888.00 2018-12-06 02:28:39.404 340 11459.84 140.62 56816.02 88888.00 2018-12-06 02:28:39.904 340 11459.84 140.62 56816.03 88888.00 2018-12-06 02:28:40.404 340 11459.95 140.59 56816.10 88888.00 2018-12-06 02:28:40.904 340 11459.99 140.57 56816.09 88888.00 2018-12-06 02:28:41.404 340 11460.06 140.59 56816.08 88888.00 2018-12-06 02:28:41.904 340 11460.16 140.55 56816.10 88888.00 2018-12-06 02:28:42.404 340 11460.10 140.53 56816.13 88888.00 2018-12-06 02:28:42.905 340 11460.15 140.55 56816.15 88888.00 2018-12-06 02:28:43.405 340 11460.25 140.54 56816.19 88888.00 2018-12-06 02:28:43.905 340 11460.19 140.47 56816.19 88888.00 2018-12-06 02:28:44.405 340 11460.24 140.49 56816.17 88888.00 2018-12-06 02:28:44.905 340 11460.26 140.48 56816.15 88888.00 2018-12-06 02:28:45.405 340 11460.25 140.45 56816.19 88888.00 2018-12-06 02:28:45.905 340 11460.32 140.49 56816.15 88888.00 2018-12-06 02:28:46.405 340 11460.31 140.46 56816.12 88888.00 2018-12-06 02:28:46.905 340 11460.24 140.42 56816.08 88888.00 2018-12-06 02:28:47.405 340 11460.29 140.38 56816.04 88888.00 2018-12-06 02:28:47.905 340 11460.29 140.38 56816.02 88888.00 2018-12-06 02:28:48.405 340 11460.32 140.38 56816.02 88888.00 2018-12-06 02:28:49.405 340 11460.31 140.32 56815.97 88888.00 2018-12-06 02:28:49.905 340 11460.23 140.33 56816.02 88888.00 2018-12-06 02:28:50.405 340 11460.32 140.33 56816.03 88888.00 2018-12-06 02:28:50.905 340 11460.29 140.23 56816.04 88888.00 2018-12-06 02:28:51.405 340 11460.27 140.19 56815.99 88888.00 2018-12-06 02:28:51.905 340 11460.34 140.20 56815.94 88888.00 2018-12-06 02:28:52.405 340 11460.29 140.16 56815.97 88888.00 2018-12-06 02:28:52.905 340 11460.30 140.14 56815.96 88888.00 2018-12-06 02:28:53.405 340 11460.36 140.13 56815.99 88888.00 2018-12-06 02:28:53.905 340 11460.27 140.09 56815.99 88888.00 2018-12-06 02:28:54.405 340 11460.27 140.13 56816.01 88888.00 2018-12-06 02:28:54.905 340 11460.31 140.06 56816.02 88888.00 2018-12-06 02:28:55.405 340 11460.25 140.02 56816.04 88888.00 2018-12-06 02:28:55.905 340 11460.23 140.05 56816.01 88888.00 2018-12-06 02:28:56.405 340 11460.20 140.01 56815.97 88888.00 2018-12-06 02:28:56.905 340 11460.15 139.98 56815.96 88888.00 2018-12-06 02:28:57.405 340 11460.18 139.95 56816.01 88888.00 2018-12-06 02:28:57.905 340 11460.15 139.92 56816.00 88888.00 2018-12-06 02:28:58.405 340 11460.09 139.91 56815.97 88888.00 2018-12-06 02:28:58.905 340 11460.10 139.89 56815.95 88888.00 2018-12-06 02:28:59.405 340 11460.11 139.87 56815.90 88888.00 2018-12-06 02:28:59.905 340 11459.99 139.85 56815.85 88888.00 2018-12-06 02:29:00.405 340 11460.03 139.82 56815.82 88888.00 2018-12-06 02:29:00.905 340 11459.99 139.80 56815.84 88888.00 2018-12-06 02:29:01.405 340 11459.91 139.79 56815.81 88888.00 2018-12-06 02:29:01.905 340 11459.94 139.79 56815.77 88888.00 2018-12-06 02:29:02.405 340 11459.91 139.74 56815.74 88888.00 2018-12-06 02:29:02.905 340 11459.82 139.74 56815.71 88888.00 2018-12-06 02:29:03.405 340 11459.83 139.77 56815.68 88888.00 2018-12-06 02:29:03.905 340 11459.83 139.74 56815.67 88888.00 2018-12-06 02:29:04.405 340 11459.81 139.74 56815.64 88888.00 2018-12-06 02:29:04.905 340 11459.85 139.73 56815.58 88888.00 2018-12-06 02:29:05.405 340 11459.77 139.72 56815.58 88888.00 2018-12-06 02:29:05.905 340 11459.76 139.72 56815.59 88888.00 2018-12-06 02:29:06.405 340 11459.87 139.64 56815.56 88888.00 2018-12-06 02:29:06.905 340 11459.81 139.64 56815.55 88888.00 2018-12-06 02:29:07.405 340 11459.76 139.59 56815.48 88888.00 2018-12-06 02:29:07.905 340 11459.75 139.55 56815.44 88888.00 2018-12-06 02:29:08.405 340 11459.77 139.53 56815.40 88888.00 2018-12-06 02:29:08.905 340 11459.76 139.52 56815.42 88888.00 2018-12-06 02:29:09.405 340 11459.82 139.50 56815.39 88888.00 2018-12-06 02:29:09.905 340 11459.76 139.47 56815.33 88888.00 2018-12-06 02:29:10.405 340 11459.75 139.41 56815.26 88888.00 2018-12-06 02:29:10.905 340 11459.84 139.24 56815.27 88888.00 2018-12-06 02:29:11.405 340 11459.75 139.30 56815.25 88888.00 2018-12-06 02:29:11.905 340 11459.77 139.38 56815.26 88888.00 2018-12-06 02:29:12.405 340 11459.83 139.36 56815.23 88888.00 2018-12-06 02:29:12.905 340 11459.77 139.33 56815.19 88888.00 2018-12-06 02:29:13.405 340 11459.82 139.38 56815.18 88888.00 2018-12-06 02:29:13.905 340 11459.81 139.36 56815.18 88888.00 2018-12-06 02:29:14.405 340 11459.78 139.30 56815.14 88888.00 2018-12-06 02:29:14.905 340 11459.90 139.30 56815.08 88888.00 2018-12-06 02:29:15.405 340 11459.90 139.23 56815.07 88888.00 2018-12-06 02:29:15.905 340 11459.82 139.25 56815.06 88888.00 2018-12-06 02:29:16.405 340 11459.88 139.26 56815.13 88888.00 2018-12-06 02:29:16.905 340 11459.87 139.21 56815.13 88888.00 2018-12-06 02:29:17.405 340 11459.87 139.18 56815.07 88888.00 2018-12-06 02:29:17.905 340 11459.94 139.18 56815.06 88888.00 2018-12-06 02:29:18.405 340 11459.91 139.14 56815.04 88888.00 2018-12-06 02:29:18.905 340 11459.87 139.17 56815.00 88888.00 2018-12-06 02:29:19.405 340 11459.96 139.21 56815.03 88888.00 2018-12-06 02:29:19.905 340 11459.95 139.21 56815.10 88888.00 2018-12-06 02:29:20.405 340 11459.89 139.23 56815.08 88888.00 2018-12-06 02:29:20.905 340 11459.96 139.18 56815.07 88888.00 2018-12-06 02:29:21.405 340 11459.98 139.18 56815.04 88888.00 2018-12-06 02:29:21.905 340 11460.05 139.21 56815.01 88888.00 2018-12-06 02:29:22.405 340 11460.10 139.18 56815.04 88888.00 2018-12-06 02:29:22.905 340 11460.01 139.14 56815.08 88888.00 2018-12-06 02:29:23.405 340 11459.99 139.19 56815.06 88888.00 2018-12-06 02:29:23.905 340 11460.12 139.16 56815.07 88888.00 2018-12-06 02:29:24.405 340 11460.09 139.12 56815.12 88888.00 2018-12-06 02:29:24.905 340 11460.12 139.14 56815.08 88888.00 2018-12-06 02:29:25.405 340 11460.16 139.12 56815.06 88888.00 2018-12-06 02:29:25.905 340 11460.12 139.09 56815.03 88888.00 2018-12-06 02:29:26.405 340 11460.17 139.12 56815.03 88888.00 2018-12-06 02:29:26.905 340 11460.18 139.09 56814.98 88888.00 2018-12-06 02:29:27.405 340 11460.17 139.10 56814.98 88888.00 2018-12-06 02:29:27.905 340 11460.20 139.05 56814.98 88888.00 2018-12-06 02:29:28.405 340 11460.19 139.03 56814.95 88888.00 2018-12-06 02:29:28.905 340 11460.16 139.02 56814.98 88888.00 2018-12-06 02:29:29.405 340 11460.19 139.02 56814.93 88888.00 2018-12-06 02:29:29.905 340 11460.27 138.97 56814.86 88888.00 2018-12-06 02:29:30.405 340 11460.22 138.97 56814.85 88888.00 2018-12-06 02:29:30.905 340 11460.36 138.97 56814.86 88888.00 2018-12-06 02:29:31.405 340 11460.39 138.93 56814.86 88888.00 2018-12-06 02:29:31.905 340 11460.29 138.92 56814.84 88888.00 2018-12-06 02:29:32.405 340 11460.39 138.97 56814.79 88888.00 2018-12-06 02:29:32.905 340 11460.43 138.99 56814.85 88888.00 2018-12-06 02:29:33.405 340 11460.44 138.98 56814.85 88888.00 2018-12-06 02:29:33.905 340 11460.54 139.00 56814.79 88888.00 2018-12-06 02:29:34.405 340 11460.54 138.90 56814.77 88888.00 2018-12-06 02:29:34.905 340 11460.54 138.90 56814.74 88888.00 2018-12-06 02:29:35.405 340 11460.63 138.92 56814.69 88888.00 2018-12-06 02:29:35.905 340 11460.61 138.89 56814.66 88888.00 2018-12-06 02:29:36.405 340 11460.60 138.93 56814.68 88888.00 2018-12-06 02:29:36.905 340 11460.61 138.96 56814.68 88888.00 2018-12-06 02:29:37.405 340 11460.63 138.92 56814.66 88888.00 2018-12-06 02:29:37.905 340 11460.67 138.96 56814.65 88888.00 2018-12-06 02:29:38.905 340 11460.65 138.94 56814.60 88888.00 2018-12-06 02:29:39.405 340 11460.67 138.96 56814.60 88888.00 2018-12-06 02:29:39.905 340 11460.77 138.92 56814.56 88888.00 2018-12-06 02:29:40.405 340 11460.75 138.91 56814.55 88888.00 2018-12-06 02:29:40.905 340 11460.80 138.89 56814.55 88888.00 2018-12-06 02:29:41.405 340 11460.84 138.91 56814.59 88888.00 2018-12-06 02:29:41.905 340 11460.77 138.90 56814.58 88888.00 2018-12-06 02:29:42.405 340 11460.82 138.91 56814.48 88888.00 2018-12-06 02:29:42.905 340 11460.86 138.85 56814.43 88888.00 2018-12-06 02:29:43.405 340 11460.74 138.83 56814.41 88888.00 2018-12-06 02:29:43.905 340 11460.86 138.87 56814.42 88888.00 2018-12-06 02:29:44.405 340 11460.91 138.87 56814.40 88888.00 2018-12-06 02:29:44.905 340 11460.88 138.83 56814.31 88888.00 2018-12-06 02:29:45.405 340 11460.89 138.83 56814.24 88888.00 2018-12-06 02:29:45.905 340 11460.84 138.76 56814.17 88888.00 2018-12-06 02:29:46.405 340 11460.84 138.76 56814.18 88888.00 2018-12-06 02:29:46.905 340 11460.93 138.76 56814.15 88888.00 2018-12-06 02:29:47.405 340 11460.88 138.64 56814.14 88888.00 2018-12-06 02:29:47.905 340 11460.86 138.62 56814.11 88888.00 2018-12-06 02:29:48.405 340 11460.95 138.59 56814.08 88888.00 2018-12-06 02:29:48.905 340 11460.94 138.60 56814.01 88888.00 2018-12-06 02:29:49.405 340 11460.82 138.63 56813.96 88888.00 2018-12-06 02:29:49.905 340 11460.92 138.63 56813.95 88888.00 2018-12-06 02:29:50.405 340 11460.88 138.58 56813.89 88888.00 2018-12-06 02:29:50.905 340 11460.80 138.57 56813.85 88888.00 2018-12-06 02:29:51.405 340 11460.80 138.52 56813.81 88888.00 2018-12-06 02:29:51.905 340 11460.87 138.53 56813.76 88888.00 2018-12-06 02:29:52.405 340 11460.87 138.48 56813.75 88888.00 2018-12-06 02:29:52.905 340 11460.92 138.45 56813.72 88888.00 2018-12-06 02:29:53.405 340 11460.86 138.38 56813.66 88888.00 2018-12-06 02:29:53.905 340 11460.91 138.42 56813.60 88888.00 2018-12-06 02:29:54.405 340 11460.88 138.39 56813.54 88888.00 2018-12-06 02:29:54.905 340 11460.80 138.31 56813.51 88888.00 2018-12-06 02:29:55.405 340 11460.82 138.36 56813.49 88888.00 2018-12-06 02:29:55.905 340 11460.84 138.37 56813.44 88888.00 2018-12-06 02:29:56.405 340 11460.78 138.32 56813.43 88888.00 2018-12-06 02:29:56.905 340 11460.82 138.32 56813.36 88888.00 2018-12-06 02:29:57.405 340 11460.80 138.29 56813.27 88888.00 2018-12-06 02:29:57.905 340 11460.74 138.28 56813.24 88888.00 2018-12-06 02:29:58.405 340 11460.80 138.30 56813.23 88888.00 2018-12-06 02:29:58.905 340 11460.82 138.25 56813.15 88888.00 2018-12-06 02:29:59.405 340 11460.79 138.24 56813.13 88888.00 2018-12-06 02:29:59.905 340 11460.74 138.29 56813.13 88888.00 2018-12-06 02:30:00.405 340 11460.78 138.24 56813.07 88888.00 2018-12-06 02:30:00.905 340 11460.79 138.23 56813.00 88888.00 2018-12-06 02:30:01.405 340 11460.86 138.28 56812.94 88888.00 2018-12-06 02:30:02.405 340 11460.77 138.17 56812.91 88888.00 2018-12-06 02:30:02.905 340 11460.82 138.08 56812.89 88888.00 2018-12-06 02:30:03.405 340 11460.80 138.04 56812.89 88888.00 2018-12-06 02:30:03.905 340 11460.77 138.04 56812.92 88888.00 2018-12-06 02:30:04.405 340 11460.79 138.00 56812.83 88888.00 2018-12-06 02:30:04.905 340 11460.72 137.94 56812.80 88888.00 2018-12-06 02:30:05.405 340 11460.72 137.95 56812.80 88888.00 2018-12-06 02:30:05.905 340 11460.78 138.00 56812.75 88888.00 2018-12-06 02:30:06.405 340 11460.66 137.97 56812.70 88888.00 2018-12-06 02:30:06.905 340 11460.68 137.96 56812.69 88888.00 2018-12-06 02:30:07.405 340 11460.79 137.88 56812.67 88888.00 2018-12-06 02:30:07.905 340 11460.74 137.88 56812.64 88888.00 2018-12-06 02:30:08.405 340 11460.75 137.88 56812.62 88888.00 2018-12-06 02:30:08.905 340 11460.84 137.83 56812.60 88888.00 2018-12-06 02:30:09.405 340 11460.75 137.77 56812.44 88888.00 2018-12-06 02:30:09.905 340 11460.75 137.77 56812.41 88888.00 2018-12-06 02:30:10.405 340 11460.86 137.78 56812.36 88888.00 2018-12-06 02:30:10.905 340 11460.84 137.74 56812.32 88888.00 2018-12-06 02:30:11.405 340 11460.81 137.73 56812.27 88888.00 2018-12-06 02:30:11.905 340 11460.80 137.67 56812.23 88888.00 2018-12-06 02:30:12.405 340 11460.75 137.64 56812.23 88888.00 2018-12-06 02:30:12.905 340 11460.81 137.69 56812.24 88888.00 2018-12-06 02:30:13.405 340 11460.82 137.64 56812.25 88888.00 2018-12-06 02:30:13.905 340 11460.79 137.60 56812.18 88888.00 2018-12-06 02:30:14.405 340 11460.86 137.60 56812.17 88888.00 2018-12-06 02:30:14.905 340 11460.87 137.49 56812.14 88888.00 2018-12-06 02:30:15.405 340 11460.77 137.47 56812.09 88888.00 2018-12-06 02:30:15.905 340 11460.84 137.51 56812.05 88888.00 2018-12-06 02:30:16.405 340 11460.82 137.48 56812.04 88888.00 2018-12-06 02:30:16.905 340 11460.78 137.42 56812.02 88888.00 2018-12-06 02:30:17.405 340 11460.79 137.40 56811.97 88888.00 2018-12-06 02:30:17.905 340 11460.74 137.32 56811.83 88888.00 2018-12-06 02:30:18.405 340 11460.72 137.32 56811.86 88888.00 2018-12-06 02:30:18.905 340 11460.81 137.34 56811.83 88888.00 2018-12-06 02:30:19.405 340 11460.77 137.27 56811.82 88888.00 2018-12-06 02:30:19.905 340 11460.72 137.22 56811.79 88888.00 2018-12-06 02:30:20.405 340 11460.80 137.20 56811.78 88888.00 2018-12-06 02:30:20.905 340 11460.77 137.15 56811.73 88888.00 2018-12-06 02:30:21.405 340 11460.80 137.13 56811.71 88888.00 2018-12-06 02:30:22.405 340 11460.78 137.03 56811.65 88888.00 2018-12-06 02:30:22.905 340 11460.77 137.07 56811.63 88888.00 2018-12-06 02:30:23.405 340 11460.87 137.03 56811.55 88888.00 2018-12-06 02:30:23.905 340 11460.82 137.03 56811.55 88888.00 2018-12-06 02:30:24.405 340 11460.80 136.99 56811.55 88888.00 2018-12-06 02:30:24.905 340 11460.84 136.91 56811.47 88888.00 2018-12-06 02:30:25.405 340 11460.77 136.88 56811.45 88888.00 2018-12-06 02:30:25.905 340 11460.75 136.85 56811.44 88888.00 2018-12-06 02:30:26.405 340 11460.77 136.80 56811.35 88888.00 2018-12-06 02:30:26.905 340 11460.74 136.80 56811.31 88888.00 2018-12-06 02:30:27.405 340 11460.78 136.79 56811.24 88888.00 2018-12-06 02:30:27.905 340 11460.74 136.69 56811.20 88888.00 2018-12-06 02:30:28.405 340 11460.66 136.60 56811.18 88888.00 2018-12-06 02:30:28.905 340 11460.74 136.55 56811.19 88888.00 2018-12-06 02:30:29.405 340 11460.74 136.53 56811.20 88888.00 2018-12-06 02:30:29.905 340 11460.74 136.51 56811.16 88888.00 2018-12-06 02:30:30.405 340 11460.78 136.52 56811.14 88888.00 2018-12-06 02:30:30.905 340 11460.72 136.48 56811.16 88888.00 2018-12-06 02:30:31.405 340 11460.68 136.45 56811.09 88888.00 2018-12-06 02:30:31.905 340 11460.79 136.41 56811.03 88888.00 2018-12-06 02:30:32.405 340 11460.84 136.41 56811.00 88888.00 2018-12-06 02:30:32.905 340 11460.79 136.47 56811.00 88888.00 2018-12-06 02:30:33.405 340 11460.85 136.42 56811.02 88888.00 2018-12-06 02:30:33.905 340 11460.82 136.30 56810.99 88888.00 2018-12-06 02:30:34.405 340 11460.80 136.30 56810.92 88888.00 2018-12-06 02:30:34.905 340 11460.89 136.26 56810.84 88888.00 2018-12-06 02:30:35.405 340 11460.85 136.31 56810.88 88888.00 2018-12-06 02:30:35.905 340 11460.88 136.33 56810.90 88888.00 2018-12-06 02:30:36.405 340 11460.91 136.24 56810.89 88888.00 2018-12-06 02:30:36.905 340 11460.82 136.18 56810.82 88888.00 2018-12-06 02:30:37.405 340 11460.89 136.17 56810.81 88888.00 2018-12-06 02:30:37.905 340 11460.93 136.12 56810.80 88888.00 2018-12-06 02:30:38.405 340 11460.86 136.08 56810.84 88888.00 2018-12-06 02:30:38.905 340 11460.86 136.10 56810.87 88888.00 2018-12-06 02:30:39.405 340 11460.92 136.01 56810.89 88888.00 2018-12-06 02:30:39.905 340 11460.87 135.98 56810.88 88888.00 2018-12-06 02:30:40.405 340 11460.87 136.01 56810.87 88888.00 2018-12-06 02:30:40.905 340 11460.92 135.98 56810.89 88888.00 2018-12-06 02:30:41.405 340 11460.91 135.96 56810.84 88888.00 2018-12-06 02:30:41.905 340 11460.98 135.93 56810.80 88888.00 2018-12-06 02:30:42.406 340 11460.96 135.89 56810.71 88888.00 2018-12-06 02:30:42.906 340 11460.87 135.93 56810.69 88888.00 2018-12-06 02:30:43.406 340 11460.94 135.92 56810.71 88888.00 2018-12-06 02:30:43.906 340 11460.92 135.90 56810.68 88888.00 2018-12-06 02:30:44.406 340 11460.85 135.93 56810.73 88888.00 2018-12-06 02:30:44.906 340 11460.96 135.90 56810.77 88888.00 2018-12-06 02:30:45.406 340 11460.87 135.86 56810.77 88888.00 2018-12-06 02:30:45.906 340 11460.85 135.87 56810.71 88888.00 2018-12-06 02:30:46.406 340 11460.96 135.89 56810.74 88888.00 2018-12-06 02:30:46.906 340 11460.92 135.84 56810.82 88888.00 2018-12-06 02:30:47.406 340 11460.87 135.89 56810.86 88888.00 2018-12-06 02:30:47.906 340 11460.82 135.91 56810.87 88888.00 2018-12-06 02:30:48.406 340 11460.77 135.85 56810.87 88888.00 2018-12-06 02:30:48.906 340 11460.95 135.85 56810.90 88888.00 2018-12-06 02:30:49.406 340 11460.94 135.83 56810.90 88888.00 2018-12-06 02:30:49.906 340 11460.84 135.79 56810.94 88888.00 2018-12-06 02:30:50.406 340 11460.93 135.81 56810.95 88888.00 2018-12-06 02:30:50.906 340 11460.94 135.80 56811.00 88888.00 2018-12-06 02:30:51.406 340 11460.85 135.83 56811.06 88888.00 2018-12-06 02:30:51.906 340 11460.88 135.81 56811.09 88888.00 2018-12-06 02:30:52.406 340 11460.91 135.76 56811.02 88888.00 2018-12-06 02:30:52.906 340 11460.80 135.77 56811.09 88888.00 2018-12-06 02:30:53.906 340 11460.93 135.78 56811.21 88888.00 2018-12-06 02:30:54.406 340 11460.89 135.73 56811.15 88888.00 2018-12-06 02:30:54.906 340 11460.92 135.70 56811.15 88888.00 2018-12-06 02:30:55.406 340 11460.89 135.66 56811.24 88888.00 2018-12-06 02:30:55.906 340 11460.86 135.69 56811.34 88888.00 2018-12-06 02:30:56.406 340 11460.93 135.69 56811.40 88888.00 2018-12-06 02:30:56.906 340 11460.85 135.67 56811.42 88888.00 2018-12-06 02:30:57.406 340 11460.85 135.69 56811.47 88888.00 2018-12-06 02:30:57.906 340 11460.91 135.72 56811.57 88888.00 2018-12-06 02:30:58.406 340 11460.82 135.69 56811.54 88888.00 2018-12-06 02:30:58.906 340 11460.86 135.67 56811.57 88888.00 2018-12-06 02:30:59.406 340 11460.93 135.63 56811.61 88888.00 2018-12-06 02:30:59.906 340 11460.84 135.58 56811.66 88888.00 2018-12-06 02:31:00.406 340 11460.85 135.58 56811.74 88888.00 2018-12-06 02:31:00.906 340 11460.89 135.55 56811.72 88888.00 2018-12-06 02:31:01.906 340 11460.78 135.58 56811.79 88888.00 2018-12-06 02:31:02.406 340 11460.86 135.59 56811.85 88888.00 2018-12-06 02:31:02.906 340 11460.81 135.62 56811.83 88888.00 2018-12-06 02:31:03.406 340 11460.78 135.60 56811.87 88888.00 2018-12-06 02:31:03.906 340 11460.80 135.59 56811.90 88888.00 2018-12-06 02:31:04.406 340 11460.70 135.53 56812.02 88888.00 2018-12-06 02:31:04.906 340 11460.73 135.55 56812.02 88888.00 2018-12-06 02:31:05.406 340 11460.75 135.55 56811.98 88888.00 2018-12-06 02:31:05.906 340 11460.68 135.62 56811.95 88888.00 2018-12-06 02:31:06.406 340 11460.72 135.65 56812.03 88888.00 2018-12-06 02:31:06.906 340 11460.74 135.62 56812.08 88888.00 2018-12-06 02:31:07.406 340 11460.68 135.63 56812.11 88888.00 2018-12-06 02:31:07.906 340 11460.73 135.65 56812.14 88888.00 2018-12-06 02:31:08.406 340 11460.70 135.63 56812.16 88888.00 2018-12-06 02:31:08.906 340 11460.66 135.66 56812.29 88888.00 2018-12-06 02:31:09.406 340 11460.72 135.64 56812.29 88888.00 2018-12-06 02:31:09.906 340 11460.70 135.59 56812.31 88888.00 2018-12-06 02:31:10.406 340 11460.65 135.60 56812.37 88888.00 2018-12-06 02:31:10.906 340 11460.68 135.62 56812.43 88888.00 2018-12-06 02:31:11.406 340 11460.56 135.60 56812.47 88888.00 2018-12-06 02:31:11.906 340 11460.54 135.65 56812.44 88888.00 2018-12-06 02:31:12.406 340 11460.72 135.71 56812.51 88888.00 2018-12-06 02:31:12.906 340 11460.59 135.65 56812.57 88888.00 2018-12-06 02:31:13.406 340 11460.63 135.66 56812.61 88888.00 2018-12-06 02:31:13.906 340 11460.75 135.65 56812.61 88888.00 2018-12-06 02:31:14.406 340 11460.71 135.62 56812.62 88888.00 2018-12-06 02:31:14.906 340 11460.71 135.71 56812.67 88888.00 2018-12-06 02:31:15.406 340 11460.74 135.70 56812.72 88888.00 2018-12-06 02:31:15.906 340 11460.65 135.65 56812.68 88888.00 2018-12-06 02:31:16.406 340 11460.71 135.66 56812.75 88888.00 2018-12-06 02:31:16.906 340 11460.71 135.69 56812.81 88888.00 2018-12-06 02:31:17.406 340 11460.58 135.70 56812.74 88888.00 2018-12-06 02:31:17.906 340 11460.61 135.76 56812.80 88888.00 2018-12-06 02:31:18.406 340 11460.65 135.74 56812.82 88888.00 2018-12-06 02:31:18.906 340 11460.63 135.72 56812.80 88888.00 2018-12-06 02:31:19.406 340 11460.73 135.74 56812.82 88888.00 2018-12-06 02:31:19.906 340 11460.74 135.76 56812.87 88888.00 2018-12-06 02:31:20.406 340 11460.70 135.80 56812.89 88888.00 2018-12-06 02:31:20.906 340 11460.75 135.83 56812.88 88888.00 2018-12-06 02:31:21.406 340 11460.74 135.81 56812.87 88888.00 2018-12-06 02:31:21.906 340 11460.71 135.77 56812.92 88888.00 2018-12-06 02:31:22.406 340 11460.78 135.72 56812.94 88888.00 2018-12-06 02:31:22.906 340 11460.78 135.60 56812.95 88888.00 2018-12-06 02:31:23.406 340 11460.77 135.70 56813.01 88888.00 2018-12-06 02:31:23.906 340 11460.82 135.80 56813.01 88888.00 2018-12-06 02:31:24.406 340 11460.81 135.78 56812.99 88888.00 2018-12-06 02:31:25.406 340 11460.88 135.80 56813.08 88888.00 2018-12-06 02:31:25.906 340 11460.80 135.77 56812.99 88888.00 2018-12-06 02:31:26.406 340 11460.78 135.77 56813.00 88888.00 2018-12-06 02:31:26.906 340 11460.88 135.72 56813.00 88888.00 2018-12-06 02:31:27.406 340 11460.86 135.66 56812.99 88888.00 2018-12-06 02:31:27.906 340 11460.89 135.67 56812.98 88888.00 2018-12-06 02:31:28.406 340 11460.92 135.67 56813.00 88888.00 2018-12-06 02:31:28.906 340 11460.81 135.66 56812.96 88888.00 2018-12-06 02:31:29.406 340 11460.92 135.66 56813.05 88888.00 2018-12-06 02:31:29.906 340 11460.93 135.66 56813.14 88888.00 2018-12-06 02:31:30.406 340 11460.89 135.64 56812.91 88888.00 2018-12-06 02:31:30.906 340 11460.98 135.65 56812.87 88888.00 2018-12-06 02:31:31.406 340 11461.01 135.64 56812.81 88888.00 2018-12-06 02:31:31.906 340 11460.98 135.63 56812.80 88888.00 2018-12-06 02:31:32.406 340 11461.01 135.63 56812.80 88888.00 2018-12-06 02:31:32.906 340 11461.01 135.57 56812.79 88888.00 2018-12-06 02:31:33.406 340 11460.99 135.56 56812.73 88888.00 2018-12-06 02:31:33.906 340 11461.08 135.53 56812.73 88888.00 2018-12-06 02:31:34.406 340 11461.09 135.50 56812.75 88888.00 2018-12-06 02:31:35.406 340 11461.19 135.52 56812.69 88888.00 2018-12-06 02:31:35.906 340 11461.14 135.46 56812.72 88888.00 2018-12-06 02:31:36.406 340 11461.13 135.44 56812.67 88888.00 2018-12-06 02:31:36.906 340 11461.21 135.36 56812.66 88888.00 2018-12-06 02:31:37.406 340 11461.16 135.33 56812.57 88888.00 2018-12-06 02:31:37.906 340 11461.16 135.37 56812.56 88888.00 2018-12-06 02:31:38.406 340 11461.27 135.38 56812.64 88888.00 2018-12-06 02:31:38.906 340 11461.22 135.35 56812.60 88888.00 2018-12-06 02:31:39.406 340 11461.22 135.37 56812.61 88888.00 2018-12-06 02:31:39.906 340 11461.23 135.32 56812.62 88888.00 2018-12-06 02:31:40.406 340 11461.28 135.36 56812.59 88888.00 2018-12-06 02:31:40.906 340 11461.30 135.38 56812.62 88888.00 2018-12-06 02:31:41.406 340 11461.33 135.40 56812.56 88888.00 2018-12-06 02:31:41.906 340 11461.31 135.42 56812.51 88888.00 2018-12-06 02:31:42.406 340 11461.34 135.43 56812.55 88888.00 2018-12-06 02:31:42.906 340 11461.35 135.40 56812.54 88888.00 2018-12-06 02:31:43.406 340 11461.31 135.36 56812.55 88888.00 2018-12-06 02:31:43.906 340 11461.34 135.32 56812.55 88888.00 2018-12-06 02:31:44.406 340 11461.35 135.33 56812.53 88888.00 2018-12-06 02:31:44.906 340 11461.29 135.33 56812.51 88888.00 2018-12-06 02:31:45.406 340 11461.43 135.32 56812.54 88888.00 2018-12-06 02:31:45.906 340 11461.47 135.31 56812.59 88888.00 2018-12-06 02:31:46.406 340 11461.40 135.36 56812.60 88888.00 2018-12-06 02:31:46.906 340 11461.41 135.35 56812.55 88888.00 2018-12-06 02:31:47.406 340 11461.36 135.28 56812.59 88888.00 2018-12-06 02:31:47.906 340 11461.44 135.32 56812.56 88888.00 2018-12-06 02:31:48.406 340 11461.54 135.28 56812.59 88888.00 2018-12-06 02:31:48.906 340 11461.44 135.28 56812.59 88888.00 2018-12-06 02:31:49.406 340 11461.49 135.31 56812.57 88888.00 2018-12-06 02:31:49.906 340 11461.54 135.32 56812.59 88888.00 2018-12-06 02:31:50.406 340 11461.54 135.28 56812.60 88888.00 2018-12-06 02:31:50.906 340 11461.55 135.30 56812.59 88888.00 2018-12-06 02:31:51.406 340 11461.59 135.26 56812.61 88888.00 2018-12-06 02:31:51.906 340 11461.50 135.28 56812.63 88888.00 2018-12-06 02:31:52.406 340 11461.51 135.28 56812.62 88888.00 2018-12-06 02:31:52.906 340 11461.57 135.19 56812.63 88888.00 2018-12-06 02:31:53.406 340 11461.51 135.19 56812.70 88888.00 2018-12-06 02:31:53.906 340 11461.57 135.18 56812.64 88888.00 2018-12-06 02:31:54.406 340 11461.64 135.13 56812.68 88888.00 2018-12-06 02:31:54.906 340 11461.55 135.12 56812.67 88888.00 2018-12-06 02:31:55.406 340 11461.65 135.15 56812.68 88888.00 2018-12-06 02:31:55.906 340 11461.69 135.16 56812.74 88888.00 2018-12-06 02:31:56.406 340 11461.64 135.17 56812.74 88888.00 2018-12-06 02:31:56.906 340 11461.66 135.17 56812.79 88888.00 2018-12-06 02:31:57.406 340 11461.65 135.11 56812.76 88888.00 2018-12-06 02:31:57.906 340 11461.64 135.21 56812.77 88888.00 2018-12-06 02:31:58.406 340 11461.76 135.22 56812.83 88888.00 2018-12-06 02:31:58.906 340 11461.68 135.16 56812.89 88888.00 2018-12-06 02:31:59.406 340 11461.58 135.13 56812.93 88888.00 2018-12-06 02:31:59.906 340 11461.68 135.16 56812.93 88888.00 2018-12-06 02:32:00.406 340 11461.62 135.15 56812.95 88888.00 2018-12-06 02:32:00.906 340 11461.64 135.17 56812.94 88888.00 2018-12-06 02:32:01.406 340 11461.66 135.19 56812.92 88888.00 2018-12-06 02:32:01.906 340 11461.64 135.12 56812.92 88888.00 2018-12-06 02:32:02.406 340 11461.70 135.10 56812.93 88888.00 2018-12-06 02:32:02.906 340 11461.73 135.12 56812.95 88888.00 2018-12-06 02:32:03.406 340 11461.68 135.12 56812.96 88888.00 2018-12-06 02:32:03.906 340 11461.72 135.12 56813.06 88888.00 2018-12-06 02:32:04.406 340 11461.79 135.15 56813.04 88888.00 2018-12-06 02:32:04.906 340 11461.75 135.17 56812.98 88888.00 2018-12-06 02:32:05.406 340 11461.84 135.17 56812.92 88888.00 2018-12-06 02:32:05.906 340 11461.90 135.16 56813.01 88888.00 2018-12-06 02:32:06.406 340 11461.86 135.13 56813.00 88888.00 2018-12-06 02:32:06.906 340 11461.97 135.18 56813.08 88888.00 2018-12-06 02:32:07.406 340 11461.97 135.21 56813.09 88888.00 2018-12-06 02:32:07.906 340 11461.91 135.17 56813.11 88888.00 2018-12-06 02:32:08.406 340 11461.98 135.10 56813.17 88888.00 2018-12-06 02:32:08.906 340 11461.98 135.08 56813.17 88888.00 2018-12-06 02:32:09.406 340 11462.00 135.10 56813.17 88888.00 2018-12-06 02:32:09.906 340 11462.05 135.13 56813.18 88888.00 2018-12-06 02:32:10.406 340 11462.03 135.12 56813.20 88888.00 2018-12-06 02:32:10.906 340 11462.09 135.16 56813.24 88888.00 2018-12-06 02:32:11.406 340 11462.16 135.13 56813.24 88888.00 2018-12-06 02:32:11.906 340 11462.14 135.15 56813.25 88888.00 2018-12-06 02:32:12.406 340 11462.21 135.11 56813.26 88888.00 2018-12-06 02:32:12.906 340 11462.25 135.09 56813.34 88888.00 2018-12-06 02:32:13.406 340 11462.27 135.06 56813.34 88888.00 2018-12-06 02:32:13.906 340 11462.30 135.04 56813.38 88888.00 2018-12-06 02:32:14.406 340 11462.33 134.99 56813.39 88888.00 2018-12-06 02:32:14.906 340 11462.21 134.96 56813.45 88888.00 2018-12-06 02:32:15.406 340 11462.24 135.02 56813.46 88888.00 2018-12-06 02:32:15.906 340 11462.34 135.04 56813.43 88888.00 2018-12-06 02:32:16.906 340 11462.40 135.09 56813.46 88888.00 2018-12-06 02:32:17.406 340 11462.48 135.15 56813.49 88888.00 2018-12-06 02:32:17.906 340 11462.41 135.12 56813.54 88888.00 2018-12-06 02:32:18.406 340 11462.48 135.10 56813.59 88888.00 2018-12-06 02:32:18.906 340 11462.52 135.06 56813.62 88888.00 2018-12-06 02:32:19.406 340 11462.49 135.05 56813.68 88888.00 2018-12-06 02:32:19.906 340 11462.58 135.11 56813.75 88888.00 2018-12-06 02:32:20.406 340 11462.53 135.08 56813.73 88888.00 2018-12-06 02:32:20.906 340 11462.53 135.12 56813.73 88888.00 2018-12-06 02:32:21.406 340 11462.65 135.11 56813.73 88888.00 2018-12-06 02:32:21.906 340 11462.70 135.13 56813.75 88888.00 2018-12-06 02:32:22.406 340 11462.72 135.13 56813.79 88888.00 2018-12-06 02:32:22.906 340 11462.74 135.10 56813.81 88888.00 2018-12-06 02:32:23.406 340 11462.68 135.12 56813.78 88888.00 2018-12-06 02:32:23.906 340 11462.70 135.10 56813.85 88888.00 2018-12-06 02:32:24.906 340 11462.79 135.09 56813.86 88888.00 2018-12-06 02:32:25.406 340 11462.84 135.09 56813.91 88888.00 2018-12-06 02:32:25.906 340 11462.93 135.12 56813.96 88888.00 2018-12-06 02:32:26.406 340 11462.94 135.11 56814.01 88888.00 2018-12-06 02:32:26.906 340 11462.98 135.09 56814.05 88888.00 2018-12-06 02:32:27.406 340 11463.05 135.09 56814.05 88888.00 2018-12-06 02:32:27.906 340 11463.04 135.12 56814.08 88888.00 2018-12-06 02:32:28.406 340 11463.05 135.16 56814.09 88888.00 2018-12-06 02:32:28.906 340 11463.15 135.15 56814.13 88888.00 2018-12-06 02:32:29.406 340 11463.10 135.12 56814.10 88888.00 2018-12-06 02:32:29.906 340 11463.16 135.15 56814.14 88888.00 2018-12-06 02:32:30.406 340 11463.24 135.12 56814.18 88888.00 2018-12-06 02:32:30.906 340 11463.20 135.18 56814.21 88888.00 2018-12-06 02:32:31.406 340 11463.31 135.18 56814.24 88888.00 2018-12-06 02:32:31.906 340 11463.35 135.18 56814.31 88888.00 2018-12-06 02:32:32.406 340 11463.32 135.21 56814.34 88888.00 2018-12-06 02:32:32.906 340 11463.42 135.29 56814.41 88888.00 2018-12-06 02:32:33.406 340 11463.42 135.26 56814.50 88888.00 2018-12-06 02:32:33.906 340 11463.44 135.30 56814.54 88888.00 2018-12-06 02:32:34.406 340 11463.51 135.37 56814.61 88888.00 2018-12-06 02:32:34.906 340 11463.56 135.33 56814.69 88888.00 2018-12-06 02:32:35.406 340 11463.57 135.31 56814.77 88888.00 2018-12-06 02:32:35.906 340 11463.64 135.35 56814.80 88888.00 2018-12-06 02:32:36.406 340 11463.63 135.39 56814.81 88888.00 2018-12-06 02:32:36.906 340 11463.58 135.44 56814.88 88888.00 2018-12-06 02:32:37.406 340 11463.67 135.45 56814.93 88888.00 2018-12-06 02:32:37.906 340 11463.69 135.43 56815.06 88888.00 2018-12-06 02:32:38.406 340 11463.73 135.47 56815.08 88888.00 2018-12-06 02:32:38.906 340 11463.85 135.46 56815.11 88888.00 2018-12-06 02:32:39.406 340 11463.85 135.43 56815.08 88888.00 2018-12-06 02:32:39.907 340 11463.87 135.46 56815.16 88888.00 2018-12-06 02:32:40.407 340 11463.94 135.45 56815.16 88888.00 2018-12-06 02:32:40.907 340 11463.94 135.44 56815.20 88888.00 2018-12-06 02:32:41.407 340 11464.04 135.46 56815.25 88888.00 2018-12-06 02:32:41.907 340 11464.11 135.46 56815.25 88888.00 2018-12-06 02:32:42.407 340 11464.09 135.51 56815.31 88888.00 2018-12-06 02:32:42.907 340 11464.19 135.57 56815.35 88888.00 2018-12-06 02:32:43.407 340 11464.21 135.60 56815.40 88888.00 2018-12-06 02:32:43.907 340 11464.20 135.65 56815.46 88888.00 2018-12-06 02:32:44.407 340 11464.23 135.67 56815.49 88888.00 2018-12-06 02:32:44.907 340 11464.30 135.66 56815.55 88888.00 2018-12-06 02:32:45.407 340 11464.30 135.67 56815.62 88888.00 2018-12-06 02:32:45.907 340 11464.34 135.70 56815.63 88888.00 2018-12-06 02:32:46.407 340 11464.39 135.67 56815.68 88888.00 2018-12-06 02:32:46.907 340 11464.40 135.67 56815.75 88888.00 2018-12-06 02:32:47.407 340 11464.49 135.71 56815.77 88888.00 2018-12-06 02:32:47.907 340 11464.50 135.72 56815.82 88888.00 2018-12-06 02:32:48.407 340 11464.50 135.74 56815.91 88888.00 2018-12-06 02:32:48.907 340 11464.61 135.74 56815.96 88888.00 2018-12-06 02:32:49.407 340 11464.61 135.74 56815.93 88888.00 2018-12-06 02:32:49.907 340 11464.66 135.74 56815.96 88888.00 2018-12-06 02:32:50.407 340 11464.74 135.79 56816.04 88888.00 2018-12-06 02:32:50.907 340 11464.69 135.81 56816.08 88888.00 2018-12-06 02:32:51.407 340 11464.77 135.83 56816.13 88888.00 2018-12-06 02:32:51.907 340 11464.85 135.89 56816.12 88888.00 2018-12-06 02:32:52.407 340 11464.88 135.86 56816.16 88888.00 2018-12-06 02:32:52.907 340 11464.96 135.89 56816.23 88888.00 2018-12-06 02:32:53.407 340 11465.03 135.90 56816.25 88888.00 2018-12-06 02:32:53.907 340 11464.96 135.86 56816.28 88888.00 2018-12-06 02:32:54.407 340 11464.99 135.90 56816.34 88888.00 2018-12-06 02:32:54.907 340 11465.04 135.89 56816.41 88888.00 2018-12-06 02:32:55.407 340 11465.05 135.90 56816.46 88888.00 2018-12-06 02:32:55.907 340 11465.05 135.92 56816.46 88888.00 2018-12-06 02:32:56.407 340 11465.11 135.91 56816.47 88888.00 2018-12-06 02:32:56.907 340 11465.12 135.93 56816.51 88888.00 2018-12-06 02:32:57.407 340 11465.16 135.96 56816.55 88888.00 2018-12-06 02:32:58.407 340 11465.23 136.01 56816.61 88888.00 2018-12-06 02:32:58.907 340 11465.24 135.98 56816.62 88888.00 2018-12-06 02:32:59.407 340 11465.23 135.97 56816.64 88888.00 2018-12-06 02:32:59.907 340 11465.20 136.01 56816.71 88888.00 2018-12-06 02:33:00.407 340 11465.32 136.01 56816.72 88888.00 2018-12-06 02:33:00.907 340 11465.30 135.99 56816.72 88888.00 2018-12-06 02:33:01.407 340 11465.31 136.00 56816.76 88888.00 2018-12-06 02:33:01.907 340 11465.38 135.99 56816.78 88888.00 2018-12-06 02:33:02.407 340 11465.40 136.00 56816.76 88888.00 2018-12-06 02:33:02.907 340 11465.38 135.99 56816.78 88888.00 2018-12-06 02:33:03.407 340 11465.48 136.03 56816.81 88888.00 2018-12-06 02:33:03.907 340 11465.44 136.00 56816.81 88888.00 2018-12-06 02:33:04.407 340 11465.40 136.05 56816.74 88888.00 2018-12-06 02:33:04.907 340 11465.47 136.05 56816.73 88888.00 2018-12-06 02:33:05.407 340 11465.47 136.00 56816.79 88888.00 2018-12-06 02:33:05.907 340 11465.55 135.99 56816.84 88888.00 2018-12-06 02:33:06.407 340 11465.60 135.98 56816.91 88888.00 2018-12-06 02:33:06.907 340 11465.58 136.00 56816.93 88888.00 2018-12-06 02:33:07.407 340 11465.61 136.04 56816.93 88888.00 2018-12-06 02:33:07.907 340 11465.64 135.99 56816.85 88888.00 2018-12-06 02:33:08.407 340 11465.60 135.97 56816.78 88888.00 2018-12-06 02:33:08.907 340 11465.64 136.00 56816.83 88888.00 2018-12-06 02:33:09.407 340 11465.64 135.98 56816.85 88888.00 2018-12-06 02:33:09.907 340 11465.62 135.97 56816.87 88888.00 2018-12-06 02:33:10.407 340 11465.75 135.96 56816.83 88888.00 2018-12-06 02:33:10.907 340 11465.73 135.94 56816.76 88888.00 2018-12-06 02:33:11.407 340 11465.71 135.97 56816.73 88888.00 2018-12-06 02:33:11.907 340 11465.78 135.99 56816.70 88888.00 2018-12-06 02:33:12.407 340 11465.74 135.97 56816.68 88888.00 2018-12-06 02:33:12.907 340 11465.73 135.99 56816.77 88888.00 2018-12-06 02:33:13.407 340 11465.79 136.00 56816.74 88888.00 2018-12-06 02:33:13.907 340 11465.83 136.00 56816.70 88888.00 2018-12-06 02:33:14.407 340 11465.88 136.01 56816.74 88888.00 2018-12-06 02:33:14.907 340 11465.95 136.04 56816.73 88888.00 2018-12-06 02:33:15.407 340 11465.94 135.99 56816.76 88888.00 2018-12-06 02:33:15.907 340 11465.98 135.97 56816.81 88888.00 2018-12-06 02:33:16.407 340 11466.01 135.98 56816.76 88888.00 2018-12-06 02:33:16.907 340 11466.03 135.96 56816.73 88888.00 2018-12-06 02:33:17.407 340 11466.07 136.00 56816.78 88888.00 2018-12-06 02:33:17.907 340 11466.03 136.03 56816.79 88888.00 2018-12-06 02:33:18.407 340 11466.00 136.04 56816.80 88888.00 2018-12-06 02:33:18.907 340 11466.01 136.12 56816.80 88888.00 2018-12-06 02:33:19.407 340 11466.12 136.10 56816.77 88888.00 2018-12-06 02:33:19.907 340 11466.12 136.04 56816.78 88888.00 2018-12-06 02:33:20.407 340 11466.14 136.05 56816.79 88888.00 2018-12-06 02:33:20.907 340 11466.17 136.00 56816.77 88888.00 2018-12-06 02:33:21.407 340 11466.08 135.94 56816.70 88888.00 2018-12-06 02:33:21.907 340 11466.13 135.98 56816.70 88888.00 2018-12-06 02:33:22.407 340 11466.16 136.01 56816.74 88888.00 2018-12-06 02:33:22.907 340 11466.09 136.05 56816.71 88888.00 2018-12-06 02:33:23.407 340 11466.17 136.06 56816.68 88888.00 2018-12-06 02:33:23.907 340 11466.15 136.03 56816.71 88888.00 2018-12-06 02:33:24.407 340 11466.17 136.03 56816.72 88888.00 2018-12-06 02:33:24.907 340 11466.22 135.99 56816.74 88888.00 2018-12-06 02:33:25.407 340 11466.22 135.96 56816.72 88888.00 2018-12-06 02:33:25.907 340 11466.19 135.98 56816.70 88888.00 2018-12-06 02:33:26.407 340 11466.22 135.93 56816.68 88888.00 2018-12-06 02:33:26.907 340 11466.22 135.91 56816.59 88888.00 2018-12-06 02:33:27.407 340 11466.26 135.94 56816.59 88888.00 2018-12-06 02:33:27.907 340 11466.35 135.92 56816.59 88888.00 2018-12-06 02:33:28.407 340 11466.28 135.90 56816.55 88888.00 2018-12-06 02:33:28.907 340 11466.19 135.96 56816.57 88888.00 2018-12-06 02:33:29.907 340 11466.15 135.93 56816.47 88888.00 2018-12-06 02:33:30.407 340 11466.21 135.91 56816.44 88888.00 2018-12-06 02:33:30.907 340 11466.26 135.90 56816.39 88888.00 2018-12-06 02:33:31.407 340 11466.19 135.92 56816.38 88888.00 2018-12-06 02:33:31.907 340 11466.20 135.89 56816.34 88888.00 2018-12-06 02:33:32.407 340 11466.20 135.85 56816.28 88888.00 2018-12-06 02:33:32.907 340 11466.16 135.86 56816.25 88888.00 2018-12-06 02:33:33.407 340 11466.22 135.90 56816.27 88888.00 2018-12-06 02:33:33.907 340 11466.23 135.87 56816.21 88888.00 2018-12-06 02:33:34.407 340 11466.20 135.85 56816.13 88888.00 2018-12-06 02:33:34.907 340 11466.24 135.86 56816.13 88888.00 2018-12-06 02:33:35.407 340 11466.20 135.87 56816.15 88888.00 2018-12-06 02:33:35.907 340 11466.16 135.87 56816.15 88888.00 2018-12-06 02:33:36.407 340 11466.23 135.90 56816.14 88888.00 2018-12-06 02:33:36.907 340 11466.20 135.90 56816.13 88888.00 2018-12-06 02:33:37.407 340 11466.14 135.87 56816.02 88888.00 2018-12-06 02:33:37.907 340 11466.16 135.86 56816.01 88888.00 2018-12-06 02:33:38.407 340 11466.20 135.84 56815.95 88888.00 2018-12-06 02:33:38.907 340 11466.16 135.84 56815.95 88888.00 2018-12-06 02:33:39.907 340 11466.22 135.71 56815.93 88888.00 2018-12-06 02:33:40.407 340 11466.19 135.71 56815.94 88888.00 2018-12-06 02:33:40.907 340 11466.21 135.74 56815.95 88888.00 2018-12-06 02:33:41.407 340 11466.19 135.72 56815.89 88888.00 2018-12-06 02:33:41.907 340 11466.17 135.76 56815.83 88888.00 2018-12-06 02:33:42.407 340 11466.21 135.78 56815.80 88888.00 2018-12-06 02:33:42.907 340 11466.19 135.73 56815.72 88888.00 2018-12-06 02:33:43.407 340 11466.19 135.76 56815.71 88888.00 2018-12-06 02:33:43.907 340 11466.24 135.76 56815.67 88888.00 2018-12-06 02:33:44.407 340 11466.22 135.57 56815.68 88888.00 2018-12-06 02:33:44.907 340 11466.26 135.56 56815.70 88888.00 2018-12-06 02:33:45.407 340 11466.27 135.62 56815.64 88888.00 2018-12-06 02:33:45.907 340 11466.20 135.50 56815.61 88888.00 2018-12-06 02:33:46.407 340 11466.27 135.55 56815.59 88888.00 2018-12-06 02:33:46.907 340 11466.30 135.66 56815.63 88888.00 2018-12-06 02:33:47.907 340 11466.23 135.66 56815.52 88888.00 2018-12-06 02:33:48.407 340 11466.29 135.56 56815.48 88888.00 2018-12-06 02:33:48.907 340 11466.27 135.59 56815.46 88888.00 2018-12-06 02:33:49.407 340 11466.30 135.69 56815.43 88888.00 2018-12-06 02:33:49.907 340 11466.26 135.63 56815.43 88888.00 2018-12-06 02:33:50.407 340 11466.23 135.57 56815.42 88888.00 2018-12-06 02:33:50.907 340 11466.30 135.60 56815.44 88888.00 2018-12-06 02:33:51.407 340 11466.27 135.62 56815.49 88888.00 2018-12-06 02:33:51.907 340 11466.21 135.58 56815.46 88888.00 2018-12-06 02:33:52.407 340 11466.31 135.59 56815.45 88888.00 2018-12-06 02:33:52.907 340 11466.27 135.57 56815.40 88888.00 2018-12-06 02:33:53.407 340 11466.19 135.56 56815.31 88888.00 2018-12-06 02:33:53.907 340 11466.30 135.53 56815.26 88888.00 2018-12-06 02:33:54.407 340 11466.31 135.50 56815.25 88888.00 2018-12-06 02:33:54.907 340 11466.31 135.50 56815.30 88888.00 2018-12-06 02:33:55.407 340 11466.34 135.50 56815.25 88888.00 2018-12-06 02:33:55.907 340 11466.29 135.50 56815.23 88888.00 2018-12-06 02:33:56.407 340 11466.27 135.52 56815.23 88888.00 2018-12-06 02:33:56.907 340 11466.35 135.49 56815.20 88888.00 2018-12-06 02:33:57.407 340 11466.24 135.40 56815.16 88888.00 2018-12-06 02:33:57.907 340 11466.28 135.39 56815.17 88888.00 2018-12-06 02:33:58.407 340 11466.36 135.31 56815.17 88888.00 2018-12-06 02:33:58.907 340 11466.30 135.31 56815.16 88888.00 2018-12-06 02:33:59.407 340 11466.27 135.33 56815.13 88888.00 2018-12-06 02:33:59.907 340 11466.31 135.29 56815.08 88888.00 2018-12-06 02:34:00.407 340 11466.23 135.24 56815.03 88888.00 2018-12-06 02:34:00.907 340 11466.26 135.19 56815.05 88888.00 2018-12-06 02:34:01.407 340 11466.27 135.18 56815.01 88888.00 2018-12-06 02:34:01.907 340 11466.21 135.05 56814.94 88888.00 2018-12-06 02:34:02.407 340 11466.27 134.99 56814.90 88888.00 2018-12-06 02:34:02.907 340 11466.22 135.10 56814.88 88888.00 2018-12-06 02:34:03.407 340 11466.21 135.11 56814.86 88888.00 2018-12-06 02:34:03.907 340 11466.29 134.92 56814.86 88888.00 2018-12-06 02:34:04.407 340 11466.29 134.99 56814.86 88888.00 2018-12-06 02:34:04.907 340 11466.24 135.03 56814.85 88888.00 2018-12-06 02:34:05.407 340 11466.26 135.06 56814.81 88888.00 2018-12-06 02:34:05.907 340 11466.22 135.08 56814.82 88888.00 2018-12-06 02:34:06.407 340 11466.14 135.06 56814.85 88888.00 2018-12-06 02:34:06.907 340 11466.20 135.03 56814.84 88888.00 2018-12-06 02:34:07.407 340 11466.24 134.98 56814.79 88888.00 2018-12-06 02:34:07.907 340 11466.26 134.96 56814.75 88888.00 2018-12-06 02:34:08.407 340 11466.31 134.92 56814.73 88888.00 2018-12-06 02:34:08.907 340 11466.27 134.84 56814.74 88888.00 2018-12-06 02:34:09.407 340 11466.16 134.85 56814.74 88888.00 2018-12-06 02:34:09.907 340 11466.22 134.83 56814.75 88888.00 2018-12-06 02:34:10.407 340 11466.22 134.82 56814.71 88888.00 2018-12-06 02:34:10.907 340 11466.27 134.84 56814.69 88888.00 2018-12-06 02:34:11.407 340 11466.30 134.87 56814.68 88888.00 2018-12-06 02:34:11.907 340 11466.21 134.82 56814.71 88888.00 2018-12-06 02:34:12.407 340 11466.20 134.82 56814.65 88888.00 2018-12-06 02:34:12.907 340 11466.20 134.81 56814.61 88888.00 2018-12-06 02:34:13.407 340 11466.16 134.81 56814.61 88888.00 2018-12-06 02:34:13.907 340 11466.30 134.78 56814.56 88888.00 2018-12-06 02:34:14.407 340 11466.35 134.76 56814.53 88888.00 2018-12-06 02:34:14.907 340 11466.27 134.72 56814.52 88888.00 2018-12-06 02:34:15.407 340 11466.29 134.71 56814.49 88888.00 2018-12-06 02:34:15.907 340 11466.34 134.69 56814.49 88888.00 2018-12-06 02:34:16.407 340 11466.27 134.62 56814.46 88888.00 2018-12-06 02:34:16.907 340 11466.23 134.65 56814.45 88888.00 2018-12-06 02:34:17.407 340 11466.23 134.58 56814.42 88888.00 2018-12-06 02:34:17.907 340 11466.21 134.58 56814.41 88888.00 2018-12-06 02:34:18.407 340 11466.27 134.60 56814.37 88888.00 2018-12-06 02:34:18.907 340 11466.23 134.53 56814.36 88888.00 2018-12-06 02:34:19.407 340 11466.20 134.54 56814.35 88888.00 2018-12-06 02:34:19.907 340 11466.24 134.54 56814.39 88888.00 2018-12-06 02:34:20.407 340 11466.23 134.47 56814.35 88888.00 2018-12-06 02:34:21.407 340 11466.24 134.50 56814.33 88888.00 2018-12-06 02:34:21.907 340 11466.20 134.47 56814.33 88888.00 2018-12-06 02:34:22.407 340 11466.22 134.44 56814.31 88888.00 2018-12-06 02:34:22.907 340 11466.26 134.38 56814.28 88888.00 2018-12-06 02:34:23.407 340 11466.14 134.43 56814.30 88888.00 2018-12-06 02:34:23.907 340 11466.16 134.45 56814.34 88888.00 2018-12-06 02:34:24.407 340 11466.27 134.43 56814.30 88888.00 2018-12-06 02:34:24.907 340 11466.21 134.38 56814.29 88888.00 2018-12-06 02:34:25.407 340 11466.20 134.34 56814.24 88888.00 2018-12-06 02:34:25.907 340 11466.23 134.30 56814.22 88888.00 2018-12-06 02:34:26.408 340 11466.16 134.33 56814.18 88888.00 2018-12-06 02:34:26.908 340 11466.20 134.36 56814.28 88888.00 2018-12-06 02:34:27.408 340 11466.26 134.36 56814.33 88888.00 2018-12-06 02:34:27.908 340 11466.20 134.35 56814.27 88888.00 2018-12-06 02:34:28.408 340 11466.21 134.40 56814.22 88888.00 2018-12-06 02:34:28.908 340 11466.21 134.35 56814.23 88888.00 2018-12-06 02:34:29.408 340 11466.12 134.33 56814.29 88888.00 2018-12-06 02:34:29.908 340 11466.16 134.35 56814.28 88888.00 2018-12-06 02:34:30.408 340 11466.20 134.34 56814.23 88888.00 2018-12-06 02:34:30.908 340 11466.08 134.34 56814.27 88888.00 2018-12-06 02:34:31.408 340 11466.12 134.36 56814.30 88888.00 2018-12-06 02:34:31.908 340 11466.17 134.35 56814.33 88888.00 2018-12-06 02:34:32.408 340 11466.10 134.35 56814.35 88888.00 2018-12-06 02:34:32.908 340 11466.14 134.35 56814.45 88888.00 2018-12-06 02:34:33.408 340 11466.14 134.31 56814.48 88888.00 2018-12-06 02:34:33.908 340 11466.17 134.30 56814.52 88888.00 2018-12-06 02:34:34.408 340 11466.24 134.34 56814.52 88888.00 2018-12-06 02:34:34.908 340 11466.21 134.37 56814.56 88888.00 2018-12-06 02:34:35.408 340 11466.16 134.43 56814.61 88888.00 2018-12-06 02:34:35.908 340 11466.26 134.42 56814.66 88888.00 2018-12-06 02:34:36.408 340 11466.14 134.38 56814.75 88888.00 2018-12-06 02:34:36.908 340 11466.10 134.41 56814.75 88888.00 2018-12-06 02:34:37.408 340 11466.19 134.45 56814.81 88888.00 2018-12-06 02:34:37.908 340 11466.17 134.47 56814.84 88888.00 2018-12-06 02:34:38.408 340 11466.19 134.44 56814.87 88888.00 2018-12-06 02:34:38.908 340 11466.23 134.47 56814.92 88888.00 2018-12-06 02:34:39.408 340 11466.17 134.43 56814.92 88888.00 2018-12-06 02:34:39.908 340 11466.21 134.44 56814.95 88888.00 2018-12-06 02:34:40.408 340 11466.29 134.49 56815.04 88888.00 2018-12-06 02:34:40.908 340 11466.22 134.51 56815.05 88888.00 2018-12-06 02:34:41.408 340 11466.21 134.49 56815.03 88888.00 2018-12-06 02:34:41.908 340 11466.30 134.45 56815.10 88888.00 2018-12-06 02:34:42.408 340 11466.27 134.45 56815.17 88888.00 2018-12-06 02:34:42.908 340 11466.31 134.56 56815.22 88888.00 2018-12-06 02:34:43.408 340 11466.34 134.55 56815.24 88888.00 2018-12-06 02:34:43.908 340 11466.26 134.56 56815.27 88888.00 2018-12-06 02:34:44.408 340 11466.24 134.56 56815.37 88888.00 2018-12-06 02:34:44.908 340 11466.28 134.58 56815.38 88888.00 2018-12-06 02:34:45.408 340 11466.28 134.58 56815.42 88888.00 2018-12-06 02:34:45.908 340 11466.31 134.57 56815.46 88888.00 2018-12-06 02:34:46.408 340 11466.28 134.55 56815.59 88888.00 2018-12-06 02:34:46.908 340 11466.23 134.56 56815.57 88888.00 2018-12-06 02:34:47.408 340 11466.28 134.65 56815.63 88888.00 2018-12-06 02:34:47.908 340 11466.29 134.65 56815.71 88888.00 2018-12-06 02:34:48.408 340 11466.26 134.70 56815.80 88888.00 2018-12-06 02:34:48.908 340 11466.33 134.71 56815.84 88888.00 2018-12-06 02:34:49.408 340 11466.27 134.67 56815.91 88888.00 2018-12-06 02:34:49.908 340 11466.27 134.69 56815.99 88888.00 2018-12-06 02:34:50.408 340 11466.34 134.71 56815.96 88888.00 2018-12-06 02:34:50.908 340 11466.36 134.69 56816.02 88888.00 2018-12-06 02:34:51.408 340 11466.34 134.74 56816.09 88888.00 2018-12-06 02:34:51.908 340 11466.36 134.76 56816.19 88888.00 2018-12-06 02:34:52.408 340 11466.37 134.81 56816.26 88888.00 2018-12-06 02:34:52.908 340 11466.41 134.84 56816.27 88888.00 2018-12-06 02:34:53.408 340 11466.44 134.87 56816.29 88888.00 2018-12-06 02:34:53.908 340 11466.36 134.78 56816.30 88888.00 2018-12-06 02:34:54.408 340 11466.41 134.81 56816.40 88888.00 2018-12-06 02:34:54.908 340 11466.42 134.83 56816.44 88888.00 2018-12-06 02:34:55.408 340 11466.37 134.84 56816.44 88888.00 2018-12-06 02:34:55.908 340 11466.40 134.84 56816.47 88888.00 2018-12-06 02:34:56.408 340 11466.41 134.87 56816.53 88888.00 2018-12-06 02:34:56.908 340 11466.35 134.84 56816.60 88888.00 2018-12-06 02:34:57.408 340 11466.38 134.87 56816.65 88888.00 2018-12-06 02:34:57.908 340 11466.35 134.88 56816.65 88888.00 2018-12-06 02:34:58.408 340 11466.31 134.91 56816.71 88888.00 2018-12-06 02:34:58.908 340 11466.41 134.96 56816.72 88888.00 2018-12-06 02:34:59.408 340 11466.41 134.97 56816.74 88888.00 2018-12-06 02:34:59.908 340 11466.35 134.94 56816.83 88888.00 2018-12-06 02:35:00.408 340 11466.41 134.97 56816.91 88888.00 2018-12-06 02:35:00.908 340 11466.42 135.01 56816.93 88888.00 2018-12-06 02:35:01.408 340 11466.41 135.03 56816.97 88888.00 2018-12-06 02:35:01.908 340 11466.41 135.02 56817.00 88888.00 2018-12-06 02:35:02.908 340 11466.45 135.10 56817.09 88888.00 2018-12-06 02:35:03.408 340 11466.55 135.12 56817.13 88888.00 2018-12-06 02:35:03.908 340 11466.51 135.10 56817.10 88888.00 2018-12-06 02:35:04.408 340 11466.50 135.17 56817.18 88888.00 2018-12-06 02:35:04.908 340 11466.50 135.15 56817.24 88888.00 2018-12-06 02:35:05.408 340 11466.49 135.11 56817.23 88888.00 2018-12-06 02:35:05.908 340 11466.51 135.17 56817.25 88888.00 2018-12-06 02:35:06.408 340 11466.57 135.19 56817.24 88888.00 2018-12-06 02:35:06.908 340 11466.48 135.22 56817.25 88888.00 2018-12-06 02:35:07.408 340 11466.50 135.22 56817.32 88888.00 2018-12-06 02:35:07.908 340 11466.57 135.17 56817.34 88888.00 2018-12-06 02:35:08.408 340 11466.52 135.18 56817.36 88888.00 2018-12-06 02:35:08.908 340 11466.52 135.23 56817.36 88888.00 2018-12-06 02:35:09.408 340 11466.55 135.23 56817.38 88888.00 2018-12-06 02:35:09.908 340 11466.48 135.22 56817.41 88888.00 2018-12-06 02:35:10.908 340 11466.57 135.19 56817.51 88888.00 2018-12-06 02:35:11.408 340 11466.55 135.19 56817.55 88888.00 2018-12-06 02:35:11.908 340 11466.59 135.23 56817.57 88888.00 2018-12-06 02:35:12.408 340 11466.64 135.23 56817.56 88888.00 2018-12-06 02:35:12.908 340 11466.56 135.24 56817.58 88888.00 2018-12-06 02:35:13.408 340 11466.57 135.30 56817.61 88888.00 2018-12-06 02:35:13.908 340 11466.59 135.28 56817.64 88888.00 2018-12-06 02:35:14.408 340 11466.56 135.26 56817.67 88888.00 2018-12-06 02:35:14.908 340 11466.64 135.22 56817.64 88888.00 2018-12-06 02:35:15.408 340 11466.58 135.24 56817.63 88888.00 2018-12-06 02:35:15.908 340 11466.63 135.33 56817.60 88888.00 2018-12-06 02:35:16.408 340 11466.72 135.31 56817.62 88888.00 2018-12-06 02:35:16.908 340 11466.72 135.32 56817.62 88888.00 2018-12-06 02:35:17.408 340 11466.71 135.33 56817.68 88888.00 2018-12-06 02:35:17.908 340 11466.68 135.26 56817.68 88888.00 2018-12-06 02:35:18.408 340 11466.71 135.25 56817.68 88888.00 2018-12-06 02:35:18.908 340 11466.68 135.24 56817.64 88888.00 2018-12-06 02:35:19.408 340 11466.73 135.26 56817.66 88888.00 2018-12-06 02:35:19.908 340 11466.69 135.26 56817.63 88888.00 2018-12-06 02:35:20.408 340 11466.65 135.28 56817.68 88888.00 2018-12-06 02:35:20.908 340 11466.76 135.25 56817.71 88888.00 2018-12-06 02:35:21.408 340 11466.72 135.25 56817.63 88888.00 2018-12-06 02:35:21.908 340 11466.72 135.28 56817.57 88888.00 2018-12-06 02:35:22.408 340 11466.76 135.29 56817.57 88888.00 2018-12-06 02:35:22.908 340 11466.70 135.26 56817.57 88888.00 2018-12-06 02:35:23.408 340 11466.68 135.28 56817.55 88888.00 2018-12-06 02:35:23.908 340 11466.66 135.25 56817.50 88888.00 2018-12-06 02:35:24.408 340 11466.58 135.28 56817.54 88888.00 2018-12-06 02:35:24.908 340 11466.69 135.30 56817.54 88888.00 2018-12-06 02:35:25.408 340 11466.70 135.25 56817.49 88888.00 2018-12-06 02:35:25.908 340 11466.59 135.28 56817.47 88888.00 2018-12-06 02:35:26.408 340 11466.72 135.30 56817.49 88888.00 2018-12-06 02:35:26.908 340 11466.75 135.24 56817.48 88888.00 2018-12-06 02:35:27.408 340 11466.71 135.23 56817.45 88888.00 2018-12-06 02:35:27.908 340 11466.75 135.26 56817.49 88888.00 2018-12-06 02:35:28.408 340 11466.71 135.19 56817.48 88888.00 2018-12-06 02:35:28.908 340 11466.63 135.21 56817.45 88888.00 2018-12-06 02:35:29.408 340 11466.71 135.21 56817.50 88888.00 2018-12-06 02:35:29.908 340 11466.69 135.16 56817.51 88888.00 2018-12-06 02:35:30.408 340 11466.65 135.19 56817.43 88888.00 2018-12-06 02:35:30.908 340 11466.66 135.24 56817.43 88888.00 2018-12-06 02:35:31.408 340 11466.63 135.26 56817.47 88888.00 2018-12-06 02:35:31.908 340 11466.64 135.23 56817.49 88888.00 2018-12-06 02:35:32.408 340 11466.69 135.18 56817.45 88888.00 2018-12-06 02:35:32.908 340 11466.64 135.17 56817.44 88888.00 2018-12-06 02:35:33.408 340 11466.65 135.12 56817.45 88888.00 2018-12-06 02:35:34.408 340 11466.57 135.06 56817.51 88888.00 2018-12-06 02:35:34.908 340 11466.64 135.10 56817.49 88888.00 2018-12-06 02:35:35.408 340 11466.63 135.08 56817.48 88888.00 2018-12-06 02:35:35.908 340 11466.54 135.08 56817.47 88888.00 2018-12-06 02:35:36.408 340 11466.58 135.10 56817.44 88888.00 2018-12-06 02:35:36.908 340 11466.64 135.06 56817.39 88888.00 2018-12-06 02:35:37.408 340 11466.57 134.99 56817.39 88888.00 2018-12-06 02:35:37.908 340 11466.62 135.01 56817.38 88888.00 2018-12-06 02:35:38.408 340 11466.69 135.04 56817.32 88888.00 2018-12-06 02:35:38.908 340 11466.58 135.03 56817.37 88888.00 2018-12-06 02:35:39.408 340 11466.63 135.04 56817.32 88888.00 2018-12-06 02:35:39.908 340 11466.66 135.02 56817.32 88888.00 2018-12-06 02:35:40.408 340 11466.63 135.03 56817.38 88888.00 2018-12-06 02:35:40.908 340 11466.65 135.03 56817.28 88888.00 2018-12-06 02:35:41.408 340 11466.69 134.97 56817.32 88888.00 2018-12-06 02:35:41.908 340 11466.61 135.02 56817.30 88888.00 2018-12-06 02:35:42.408 340 11466.58 135.02 56817.29 88888.00 2018-12-06 02:35:42.908 340 11466.55 134.99 56817.25 88888.00 2018-12-06 02:35:43.408 340 11466.48 135.01 56817.25 88888.00 2018-12-06 02:35:43.908 340 11466.52 134.99 56817.22 88888.00 2018-12-06 02:35:44.408 340 11466.61 134.96 56817.19 88888.00 2018-12-06 02:35:44.908 340 11466.61 135.01 56817.22 88888.00 2018-12-06 02:35:45.408 340 11466.64 134.95 56817.23 88888.00 2018-12-06 02:35:45.908 340 11466.59 134.91 56817.18 88888.00 2018-12-06 02:35:46.408 340 11466.56 134.94 56817.24 88888.00 2018-12-06 02:35:46.908 340 11466.59 134.94 56817.18 88888.00 2018-12-06 02:35:47.408 340 11466.51 134.90 56817.12 88888.00 2018-12-06 02:35:47.908 340 11466.52 134.91 56817.17 88888.00 2018-12-06 02:35:48.408 340 11466.59 134.92 56817.10 88888.00 2018-12-06 02:35:48.908 340 11466.54 134.90 56817.04 88888.00 2018-12-06 02:35:49.408 340 11466.58 134.87 56817.09 88888.00 2018-12-06 02:35:49.908 340 11466.62 134.85 56817.10 88888.00 2018-12-06 02:35:50.408 340 11466.52 134.79 56817.10 88888.00 2018-12-06 02:35:50.908 340 11466.61 134.78 56817.10 88888.00 2018-12-06 02:35:51.408 340 11466.66 134.82 56817.02 88888.00 2018-12-06 02:35:51.908 340 11466.56 134.79 56816.96 88888.00 2018-12-06 02:35:52.408 340 11466.66 134.76 56816.97 88888.00 2018-12-06 02:35:52.908 340 11466.69 134.72 56816.94 88888.00 2018-12-06 02:35:53.408 340 11466.59 134.72 56816.87 88888.00 2018-12-06 02:35:53.908 340 11466.70 134.71 56816.86 88888.00 2018-12-06 02:35:54.408 340 11466.68 134.70 56816.87 88888.00 2018-12-06 02:35:54.908 340 11466.61 134.71 56816.89 88888.00 2018-12-06 02:35:55.408 340 11466.72 134.70 56816.92 88888.00 2018-12-06 02:35:55.908 340 11466.72 134.65 56816.92 88888.00 2018-12-06 02:35:56.408 340 11466.59 134.65 56816.97 88888.00 2018-12-06 02:35:56.908 340 11466.64 134.64 56817.00 88888.00 2018-12-06 02:35:57.408 340 11466.63 134.60 56816.90 88888.00 2018-12-06 02:35:57.908 340 11466.62 134.63 56816.87 88888.00 2018-12-06 02:35:58.408 340 11466.59 134.60 56816.87 88888.00 2018-12-06 02:35:58.908 340 11466.56 134.55 56816.79 88888.00 2018-12-06 02:35:59.408 340 11466.62 134.58 56816.76 88888.00 2018-12-06 02:35:59.908 340 11466.69 134.58 56816.72 88888.00 2018-12-06 02:36:00.408 340 11466.66 134.54 56816.73 88888.00 2018-12-06 02:36:00.908 340 11466.82 134.55 56816.78 88888.00 2018-12-06 02:36:01.408 340 11466.76 134.53 56816.77 88888.00 2018-12-06 02:36:01.908 340 11466.68 134.49 56816.77 88888.00 2018-12-06 02:36:02.408 340 11466.71 134.54 56816.74 88888.00 2018-12-06 02:36:02.908 340 11466.77 134.54 56816.68 88888.00 2018-12-06 02:36:03.408 340 11466.77 134.48 56816.66 88888.00 2018-12-06 02:36:03.908 340 11466.80 134.44 56816.64 88888.00 2018-12-06 02:36:04.408 340 11466.84 134.44 56816.65 88888.00 2018-12-06 02:36:04.908 340 11466.77 134.44 56816.61 88888.00 2018-12-06 02:36:05.408 340 11466.80 134.45 56816.59 88888.00 2018-12-06 02:36:05.908 340 11466.79 134.41 56816.58 88888.00 2018-12-06 02:36:06.408 340 11466.78 134.42 56816.57 88888.00 2018-12-06 02:36:06.908 340 11466.79 134.43 56816.51 88888.00 2018-12-06 02:36:07.408 340 11466.78 134.42 56816.49 88888.00 2018-12-06 02:36:07.908 340 11466.75 134.38 56816.45 88888.00 2018-12-06 02:36:08.408 340 11466.86 134.38 56816.40 88888.00 2018-12-06 02:36:08.908 340 11466.84 134.37 56816.35 88888.00 2018-12-06 02:36:09.408 340 11466.87 134.36 56816.35 88888.00 2018-12-06 02:36:09.908 340 11466.93 134.34 56816.36 88888.00 2018-12-06 02:36:10.408 340 11466.84 134.33 56816.35 88888.00 2018-12-06 02:36:10.908 340 11466.80 134.30 56816.32 88888.00 2018-12-06 02:36:11.408 340 11466.92 134.35 56816.33 88888.00 2018-12-06 02:36:11.908 340 11466.85 134.26 56816.29 88888.00 2018-12-06 02:36:12.408 340 11466.82 134.24 56816.25 88888.00 2018-12-06 02:36:12.908 340 11466.94 134.27 56816.29 88888.00 2018-12-06 02:36:13.408 340 11466.89 134.22 56816.22 88888.00 2018-12-06 02:36:13.908 340 11466.85 134.22 56816.23 88888.00 2018-12-06 02:36:14.408 340 11466.87 134.20 56816.23 88888.00 2018-12-06 02:36:14.908 340 11466.84 134.19 56816.19 88888.00 2018-12-06 02:36:16.408 340 11466.85 134.17 56816.28 88888.00 2018-12-06 02:36:16.908 340 11466.89 134.19 56816.25 88888.00 2018-12-06 02:36:17.408 340 11466.92 134.19 56816.21 88888.00 2018-12-06 02:36:17.908 340 11466.86 134.20 56816.26 88888.00 2018-12-06 02:36:18.408 340 11466.92 134.20 56816.26 88888.00 2018-12-06 02:36:18.908 340 11466.90 134.19 56816.21 88888.00 2018-12-06 02:36:19.408 340 11466.82 134.19 56816.30 88888.00 2018-12-06 02:36:19.908 340 11466.86 134.20 56816.29 88888.00 2018-12-06 02:36:20.408 340 11466.89 134.19 56816.29 88888.00 2018-12-06 02:36:20.908 340 11466.86 134.14 56816.30 88888.00 2018-12-06 02:36:21.408 340 11466.90 134.14 56816.33 88888.00 2018-12-06 02:36:21.908 340 11466.82 134.11 56816.32 88888.00 2018-12-06 02:36:22.408 340 11466.84 134.11 56816.34 88888.00 2018-12-06 02:36:22.908 340 11466.85 134.11 56816.34 88888.00 2018-12-06 02:36:23.408 340 11466.73 134.11 56816.32 88888.00 2018-12-06 02:36:23.908 340 11466.73 134.09 56816.33 88888.00 2018-12-06 02:36:24.408 340 11466.83 134.09 56816.30 88888.00 2018-12-06 02:36:24.908 340 11466.79 134.08 56816.34 88888.00 2018-12-06 02:36:25.408 340 11466.79 134.08 56816.34 88888.00 2018-12-06 02:36:25.908 340 11466.82 134.02 56816.35 88888.00 2018-12-06 02:36:26.408 340 11466.75 134.02 56816.35 88888.00 2018-12-06 02:36:26.908 340 11466.75 134.04 56816.33 88888.00 2018-12-06 02:36:27.408 340 11466.77 134.04 56816.39 88888.00 2018-12-06 02:36:27.908 340 11466.76 134.06 56816.38 88888.00 2018-12-06 02:36:28.408 340 11466.77 134.07 56816.33 88888.00 2018-12-06 02:36:28.908 340 11466.83 134.00 56816.36 88888.00 2018-12-06 02:36:29.408 340 11466.76 134.00 56816.41 88888.00 2018-12-06 02:36:29.908 340 11466.76 134.02 56816.46 88888.00 2018-12-06 02:36:30.408 340 11466.79 133.97 56816.41 88888.00 2018-12-06 02:36:30.908 340 11466.71 133.97 56816.40 88888.00 2018-12-06 02:36:31.408 340 11466.77 134.03 56816.45 88888.00 2018-12-06 02:36:31.908 340 11466.79 134.03 56816.48 88888.00 2018-12-06 02:36:32.408 340 11466.80 134.01 56816.55 88888.00 2018-12-06 02:36:32.908 340 11466.85 134.00 56816.59 88888.00 2018-12-06 02:36:33.908 340 11466.76 134.02 56816.66 88888.00 2018-12-06 02:36:34.408 340 11466.82 134.04 56816.65 88888.00 2018-12-06 02:36:34.908 340 11466.83 134.04 56816.70 88888.00 2018-12-06 02:36:35.408 340 11466.83 134.04 56816.71 88888.00 2018-12-06 02:36:35.908 340 11466.86 134.02 56816.74 88888.00 2018-12-06 02:36:36.408 340 11466.82 134.03 56816.77 88888.00 2018-12-06 02:36:36.908 340 11466.82 134.04 56816.85 88888.00 2018-12-06 02:36:37.408 340 11466.91 134.07 56816.84 88888.00 2018-12-06 02:36:37.908 340 11466.90 134.02 56816.83 88888.00 2018-12-06 02:36:38.408 340 11466.98 134.03 56816.92 88888.00 2018-12-06 02:36:38.909 340 11467.01 134.03 56817.02 88888.00 2018-12-06 02:36:39.409 340 11466.98 134.01 56817.02 88888.00 2018-12-06 02:36:39.909 340 11466.98 134.06 56817.07 88888.00 2018-12-06 02:36:40.409 340 11466.98 134.03 56817.17 88888.00 2018-12-06 02:36:40.909 340 11467.01 134.00 56817.16 88888.00 2018-12-06 02:36:41.409 340 11467.11 134.00 56817.16 88888.00 2018-12-06 02:36:41.909 340 11467.06 133.99 56817.19 88888.00 2018-12-06 02:36:42.409 340 11467.07 134.00 56817.22 88888.00 2018-12-06 02:36:42.909 340 11467.14 134.06 56817.25 88888.00 2018-12-06 02:36:43.409 340 11467.17 134.06 56817.26 88888.00 2018-12-06 02:36:43.909 340 11467.12 134.08 56817.32 88888.00 2018-12-06 02:36:44.409 340 11467.18 134.04 56817.36 88888.00 2018-12-06 02:36:44.909 340 11467.20 134.06 56817.37 88888.00 2018-12-06 02:36:45.409 340 11467.15 134.07 56817.43 88888.00 2018-12-06 02:36:45.909 340 11467.28 134.06 56817.49 88888.00 2018-12-06 02:36:46.409 340 11467.26 134.06 56817.57 88888.00 2018-12-06 02:36:47.409 340 11467.38 134.09 56817.66 88888.00 2018-12-06 02:36:47.909 340 11467.35 134.04 56817.69 88888.00 2018-12-06 02:36:48.409 340 11467.37 134.08 56817.74 88888.00 2018-12-06 02:36:48.909 340 11467.42 134.03 56817.77 88888.00 2018-12-06 02:36:49.409 340 11467.35 134.02 56817.76 88888.00 2018-12-06 02:36:49.909 340 11467.40 134.10 56817.74 88888.00 2018-12-06 02:36:50.409 340 11467.47 134.11 56817.76 88888.00 2018-12-06 02:36:50.909 340 11467.48 134.04 56817.77 88888.00 2018-12-06 02:36:51.409 340 11467.48 134.02 56817.81 88888.00 2018-12-06 02:36:51.909 340 11467.58 134.03 56817.84 88888.00 2018-12-06 02:36:52.409 340 11467.56 134.03 56817.89 88888.00 2018-12-06 02:36:52.909 340 11467.62 134.04 56817.94 88888.00 2018-12-06 02:36:53.409 340 11467.72 134.06 56817.95 88888.00 2018-12-06 02:36:53.909 340 11467.69 134.03 56817.94 88888.00 2018-12-06 02:36:54.409 340 11467.73 134.06 56817.96 88888.00 2018-12-06 02:36:54.909 340 11467.77 134.06 56817.96 88888.00 2018-12-06 02:36:55.409 340 11467.75 134.03 56818.01 88888.00 2018-12-06 02:36:55.909 340 11467.82 134.04 56818.07 88888.00 2018-12-06 02:36:56.409 340 11467.79 134.08 56818.03 88888.00 2018-12-06 02:36:56.909 340 11467.77 134.07 56818.03 88888.00 2018-12-06 02:36:57.409 340 11467.82 134.07 56818.07 88888.00 2018-12-06 02:36:57.909 340 11467.81 134.03 56818.08 88888.00 2018-12-06 02:36:58.409 340 11467.81 134.06 56818.08 88888.00 2018-12-06 02:36:58.909 340 11467.91 134.07 56818.05 88888.00 2018-12-06 02:36:59.409 340 11467.88 134.06 56818.06 88888.00 2018-12-06 02:36:59.909 340 11467.86 134.08 56818.08 88888.00 2018-12-06 02:37:00.409 340 11467.95 134.07 56818.01 88888.00 2018-12-06 02:37:00.909 340 11467.90 134.07 56818.01 88888.00 2018-12-06 02:37:01.409 340 11467.87 134.07 56818.01 88888.00 2018-12-06 02:37:01.909 340 11467.96 134.07 56818.06 88888.00 2018-12-06 02:37:02.409 340 11467.94 134.02 56818.05 88888.00 2018-12-06 02:37:02.909 340 11468.03 134.03 56818.02 88888.00 2018-12-06 02:37:03.409 340 11468.07 134.01 56817.99 88888.00 2018-12-06 02:37:03.909 340 11468.01 134.01 56818.00 88888.00 2018-12-06 02:37:04.409 340 11468.01 134.03 56818.01 88888.00 2018-12-06 02:37:04.909 340 11468.05 133.97 56818.01 88888.00 2018-12-06 02:37:05.409 340 11468.07 133.97 56817.98 88888.00 2018-12-06 02:37:05.909 340 11468.09 133.96 56817.98 88888.00 2018-12-06 02:37:06.409 340 11468.14 133.94 56818.00 88888.00 2018-12-06 02:37:06.909 340 11468.11 133.97 56817.92 88888.00 2018-12-06 02:37:07.409 340 11468.14 133.93 56817.84 88888.00 2018-12-06 02:37:07.909 340 11468.15 133.93 56817.90 88888.00 2018-12-06 02:37:08.409 340 11468.10 133.96 56817.84 88888.00 2018-12-06 02:37:08.909 340 11468.16 134.00 56817.81 88888.00 2018-12-06 02:37:09.409 340 11468.12 133.94 56817.79 88888.00 2018-12-06 02:37:09.909 340 11468.07 133.88 56817.75 88888.00 2018-12-06 02:37:10.409 340 11468.09 133.93 56817.73 88888.00 2018-12-06 02:37:10.909 340 11468.11 133.93 56817.63 88888.00 2018-12-06 02:37:11.409 340 11468.05 133.95 56817.58 88888.00 2018-12-06 02:37:11.909 340 11468.10 133.97 56817.58 88888.00 2018-12-06 02:37:12.409 340 11468.11 133.92 56817.51 88888.00 2018-12-06 02:37:12.909 340 11468.10 133.96 56817.53 88888.00 2018-12-06 02:37:13.409 340 11468.19 133.94 56817.49 88888.00 2018-12-06 02:37:13.909 340 11468.16 133.86 56817.44 88888.00 2018-12-06 02:37:14.409 340 11468.15 133.83 56817.39 88888.00 2018-12-06 02:37:14.909 340 11468.25 133.86 56817.41 88888.00 2018-12-06 02:37:15.409 340 11468.23 133.88 56817.45 88888.00 2018-12-06 02:37:15.909 340 11468.21 133.94 56817.44 88888.00 2018-12-06 02:37:16.409 340 11468.26 133.92 56817.35 88888.00 2018-12-06 02:37:16.909 340 11468.19 133.82 56817.26 88888.00 2018-12-06 02:37:17.409 340 11468.22 133.82 56817.22 88888.00 2018-12-06 02:37:17.909 340 11468.22 133.85 56817.19 88888.00 2018-12-06 02:37:18.409 340 11468.10 133.82 56817.15 88888.00 2018-12-06 02:37:18.909 340 11468.19 133.82 56817.17 88888.00 2018-12-06 02:37:19.409 340 11468.22 133.81 56817.11 88888.00 2018-12-06 02:37:19.909 340 11468.16 133.82 56817.07 88888.00 2018-12-06 02:37:20.409 340 11468.22 133.79 56817.04 88888.00 2018-12-06 02:37:20.909 340 11468.22 133.72 56816.93 88888.00 2018-12-06 02:37:21.409 340 11468.19 133.68 56816.91 88888.00 2018-12-06 02:37:21.909 340 11468.16 133.72 56816.86 88888.00 2018-12-06 02:37:22.409 340 11468.11 133.70 56816.79 88888.00 2018-12-06 02:37:22.909 340 11468.05 133.69 56816.79 88888.00 2018-12-06 02:37:23.409 340 11468.05 133.68 56816.80 88888.00 2018-12-06 02:37:23.909 340 11468.03 133.65 56816.74 88888.00 2018-12-06 02:37:24.409 340 11468.01 133.67 56816.74 88888.00 2018-12-06 02:37:24.909 340 11468.09 133.66 56816.70 88888.00 2018-12-06 02:37:25.409 340 11468.05 133.63 56816.64 88888.00 2018-12-06 02:37:25.909 340 11467.97 133.66 56816.61 88888.00 2018-12-06 02:37:26.409 340 11468.02 133.68 56816.58 88888.00 2018-12-06 02:37:26.909 340 11467.98 133.65 56816.54 88888.00 2018-12-06 02:37:27.409 340 11468.00 133.65 56816.49 88888.00 2018-12-06 02:37:27.909 340 11468.04 133.61 56816.44 88888.00 2018-12-06 02:37:28.409 340 11467.94 133.60 56816.36 88888.00 2018-12-06 02:37:28.909 340 11467.90 133.60 56816.35 88888.00 2018-12-06 02:37:29.409 340 11467.97 133.59 56816.35 88888.00 2018-12-06 02:37:29.909 340 11467.88 133.56 56816.35 88888.00 2018-12-06 02:37:30.409 340 11467.80 133.60 56816.32 88888.00 2018-12-06 02:37:30.909 340 11467.91 133.55 56816.22 88888.00 2018-12-06 02:37:31.409 340 11467.96 133.54 56816.17 88888.00 2018-12-06 02:37:31.909 340 11467.94 133.56 56816.14 88888.00 2018-12-06 02:37:32.409 340 11467.90 133.54 56816.16 88888.00 2018-12-06 02:37:32.909 340 11467.89 133.52 56816.19 88888.00 2018-12-06 02:37:33.409 340 11467.94 133.52 56816.15 88888.00 2018-12-06 02:37:33.909 340 11467.94 133.48 56816.09 88888.00 2018-12-06 02:37:34.409 340 11467.93 133.47 56816.04 88888.00 2018-12-06 02:37:34.909 340 11468.02 133.49 56815.99 88888.00 2018-12-06 02:37:35.409 340 11468.00 133.49 56816.01 88888.00 2018-12-06 02:37:35.909 340 11467.89 133.48 56815.94 88888.00 2018-12-06 02:37:36.409 340 11467.93 133.47 56815.89 88888.00 2018-12-06 02:37:36.909 340 11467.95 133.46 56815.87 88888.00 2018-12-06 02:37:37.409 340 11467.93 133.45 56815.83 88888.00 2018-12-06 02:37:37.909 340 11467.95 133.47 56815.85 88888.00 2018-12-06 02:37:38.409 340 11467.93 133.45 56815.88 88888.00 2018-12-06 02:37:38.909 340 11467.93 133.43 56815.90 88888.00 2018-12-06 02:37:39.409 340 11467.97 133.42 56815.84 88888.00 2018-12-06 02:37:39.909 340 11467.87 133.41 56815.77 88888.00 2018-12-06 02:37:40.409 340 11467.86 133.41 56815.80 88888.00 2018-12-06 02:37:40.909 340 11467.97 133.36 56815.71 88888.00 2018-12-06 02:37:41.409 340 11467.93 133.31 56815.71 88888.00 2018-12-06 02:37:41.909 340 11467.87 133.36 56815.71 88888.00 2018-12-06 02:37:42.409 340 11467.90 133.35 56815.71 88888.00 2018-12-06 02:37:42.909 340 11467.87 133.31 56815.70 88888.00 2018-12-06 02:37:43.409 340 11467.94 133.32 56815.68 88888.00 2018-12-06 02:37:43.909 340 11468.03 133.32 56815.65 88888.00 2018-12-06 02:37:44.409 340 11467.93 133.25 56815.58 88888.00 2018-12-06 02:37:44.909 340 11467.94 133.25 56815.57 88888.00 2018-12-06 02:37:45.409 340 11468.03 133.26 56815.57 88888.00 2018-12-06 02:37:45.909 340 11467.97 133.28 56815.56 88888.00 2018-12-06 02:37:46.909 340 11468.03 133.25 56815.55 88888.00 2018-12-06 02:37:47.409 340 11467.97 133.28 56815.52 88888.00 2018-12-06 02:37:47.909 340 11468.02 133.27 56815.48 88888.00 2018-12-06 02:37:48.409 340 11468.07 133.24 56815.42 88888.00 2018-12-06 02:37:48.909 340 11467.97 133.22 56815.37 88888.00 2018-12-06 02:37:49.409 340 11468.00 133.21 56815.37 88888.00 2018-12-06 02:37:49.909 340 11468.01 133.19 56815.38 88888.00 2018-12-06 02:37:50.409 340 11468.01 133.22 56815.39 88888.00 2018-12-06 02:37:50.909 340 11468.05 133.15 56815.36 88888.00 2018-12-06 02:37:51.409 340 11468.05 133.09 56815.30 88888.00 2018-12-06 02:37:51.909 340 11468.03 133.13 56815.31 88888.00 2018-12-06 02:37:52.409 340 11468.10 133.09 56815.32 88888.00 2018-12-06 02:37:52.909 340 11468.08 133.08 56815.26 88888.00 2018-12-06 02:37:53.409 340 11468.01 133.15 56815.19 88888.00 2018-12-06 02:37:53.909 340 11468.03 133.09 56815.13 88888.00 2018-12-06 02:37:54.409 340 11468.01 133.04 56815.12 88888.00 2018-12-06 02:37:54.909 340 11468.03 133.06 56815.14 88888.00 2018-12-06 02:37:55.409 340 11468.09 133.02 56815.16 88888.00 2018-12-06 02:37:55.909 340 11468.08 132.97 56815.12 88888.00 2018-12-06 02:37:56.909 340 11468.16 132.95 56814.95 88888.00 2018-12-06 02:37:57.409 340 11468.12 132.92 56814.88 88888.00 2018-12-06 02:37:57.909 340 11468.11 132.90 56814.82 88888.00 2018-12-06 02:37:58.409 340 11468.15 132.85 56814.80 88888.00 2018-12-06 02:37:58.909 340 11468.15 132.85 56814.74 88888.00 2018-12-06 02:37:59.409 340 11468.21 132.86 56814.74 88888.00 2018-12-06 02:37:59.909 340 11468.19 132.77 56814.68 88888.00 2018-12-06 02:38:00.409 340 11468.16 132.77 56814.58 88888.00 2018-12-06 02:38:00.909 340 11468.17 132.79 56814.56 88888.00 2018-12-06 02:38:01.409 340 11468.24 132.71 56814.50 88888.00 2018-12-06 02:38:01.909 340 11468.22 132.67 56814.45 88888.00 2018-12-06 02:38:02.409 340 11468.28 132.68 56814.41 88888.00 2018-12-06 02:38:02.909 340 11468.26 132.65 56814.31 88888.00 2018-12-06 02:38:03.409 340 11468.21 132.60 56814.22 88888.00 2018-12-06 02:38:03.909 340 11468.21 132.59 56814.15 88888.00 2018-12-06 02:38:04.409 340 11468.22 132.57 56814.11 88888.00 2018-12-06 02:38:04.909 340 11468.19 132.58 56814.05 88888.00 2018-12-06 02:38:05.409 340 11468.26 132.57 56813.98 88888.00 2018-12-06 02:38:05.909 340 11468.22 132.46 56813.94 88888.00 2018-12-06 02:38:06.409 340 11468.21 132.44 56813.92 88888.00 2018-12-06 02:38:06.909 340 11468.28 132.39 56813.90 88888.00 2018-12-06 02:38:07.409 340 11468.29 132.39 56813.84 88888.00 2018-12-06 02:38:07.909 340 11468.28 132.39 56813.71 88888.00 2018-12-06 02:38:08.409 340 11468.32 132.33 56813.62 88888.00 2018-12-06 02:38:08.909 340 11468.28 132.27 56813.52 88888.00 2018-12-06 02:38:09.409 340 11468.32 132.26 56813.46 88888.00 2018-12-06 02:38:10.409 340 11468.29 132.16 56813.38 88888.00 2018-12-06 02:38:10.909 340 11468.30 132.19 56813.30 88888.00 2018-12-06 02:38:11.409 340 11468.33 132.20 56813.21 88888.00 2018-12-06 02:38:11.909 340 11468.30 132.12 56813.12 88888.00 2018-12-06 02:38:12.409 340 11468.30 132.08 56813.08 88888.00 2018-12-06 02:38:12.909 340 11468.33 132.02 56813.01 88888.00 2018-12-06 02:38:13.409 340 11468.28 131.98 56812.93 88888.00 2018-12-06 02:38:13.909 340 11468.31 131.93 56812.89 88888.00 2018-12-06 02:38:14.409 340 11468.33 131.86 56812.77 88888.00 2018-12-06 02:38:14.909 340 11468.28 131.81 56812.73 88888.00 2018-12-06 02:38:15.409 340 11468.31 131.81 56812.70 88888.00 2018-12-06 02:38:15.909 340 11468.32 131.79 56812.63 88888.00 2018-12-06 02:38:16.409 340 11468.30 131.76 56812.54 88888.00 2018-12-06 02:38:16.909 340 11468.37 131.75 56812.50 88888.00 2018-12-06 02:38:17.409 340 11468.32 131.69 56812.47 88888.00 2018-12-06 02:38:17.909 340 11468.24 131.65 56812.38 88888.00 2018-12-06 02:38:18.409 340 11468.38 131.63 56812.35 88888.00 2018-12-06 02:38:18.909 340 11468.39 131.55 56812.34 88888.00 2018-12-06 02:38:19.409 340 11468.31 131.49 56812.29 88888.00 2018-12-06 02:38:20.409 340 11468.33 131.43 56812.18 88888.00 2018-12-06 02:38:20.909 340 11468.24 131.40 56812.14 88888.00 2018-12-06 02:38:21.409 340 11468.30 131.40 56812.08 88888.00 2018-12-06 02:38:21.909 340 11468.25 131.35 56812.05 88888.00 2018-12-06 02:38:22.409 340 11468.22 131.35 56811.99 88888.00 2018-12-06 02:38:22.909 340 11468.26 131.31 56811.91 88888.00 2018-12-06 02:38:23.409 340 11468.18 131.24 56811.84 88888.00 2018-12-06 02:38:23.909 340 11468.15 131.24 56811.82 88888.00 2018-12-06 02:38:24.409 340 11468.24 131.24 56811.80 88888.00 2018-12-06 02:38:24.909 340 11468.17 131.25 56811.79 88888.00 2018-12-06 02:38:25.409 340 11468.18 131.23 56811.74 88888.00 2018-12-06 02:38:25.909 340 11468.22 131.22 56811.63 88888.00 2018-12-06 02:38:26.409 340 11468.16 131.16 56811.65 88888.00 2018-12-06 02:38:26.909 340 11468.17 131.13 56811.58 88888.00 2018-12-06 02:38:27.409 340 11468.23 131.08 56811.51 88888.00 2018-12-06 02:38:27.909 340 11468.24 131.02 56811.48 88888.00 2018-12-06 02:38:28.409 340 11468.24 131.01 56811.47 88888.00 2018-12-06 02:38:28.909 340 11468.23 130.95 56811.45 88888.00 2018-12-06 02:38:29.409 340 11468.14 130.86 56811.45 88888.00 2018-12-06 02:38:30.410 340 11468.21 130.86 56811.35 88888.00 2018-12-06 02:38:30.910 340 11468.11 130.82 56811.39 88888.00 2018-12-06 02:38:31.410 340 11468.16 130.79 56811.37 88888.00 2018-12-06 02:38:31.910 340 11468.09 130.68 56811.28 88888.00 2018-12-06 02:38:32.410 340 11468.15 130.57 56811.28 88888.00 2018-12-06 02:38:32.910 340 11468.19 130.56 56811.25 88888.00 2018-12-06 02:38:33.410 340 11468.14 130.54 56811.18 88888.00 2018-12-06 02:38:33.910 340 11468.10 130.53 56811.19 88888.00 2018-12-06 02:38:34.410 340 11468.21 130.52 56811.20 88888.00 2018-12-06 02:38:34.910 340 11468.19 130.48 56811.13 88888.00 2018-12-06 02:38:35.410 340 11468.05 130.47 56811.07 88888.00 2018-12-06 02:38:35.910 340 11468.10 130.45 56811.06 88888.00 2018-12-06 02:38:36.410 340 11468.18 130.40 56811.07 88888.00 2018-12-06 02:38:36.910 340 11468.11 130.33 56811.09 88888.00 2018-12-06 02:38:37.410 340 11468.12 130.32 56811.07 88888.00 2018-12-06 02:38:37.910 340 11468.08 130.25 56811.03 88888.00 2018-12-06 02:38:38.410 340 11468.12 130.26 56810.99 88888.00 2018-12-06 02:38:38.910 340 11468.17 130.26 56810.92 88888.00 2018-12-06 02:38:39.410 340 11468.21 130.19 56810.92 88888.00 2018-12-06 02:38:39.910 340 11468.19 130.19 56810.93 88888.00 2018-12-06 02:38:40.410 340 11468.17 130.13 56810.89 88888.00 2018-12-06 02:38:40.910 340 11468.05 130.12 56810.88 88888.00 2018-12-06 02:38:41.410 340 11468.09 130.11 56810.82 88888.00 2018-12-06 02:38:41.910 340 11468.15 130.04 56810.86 88888.00 2018-12-06 02:38:42.410 340 11468.08 129.98 56810.81 88888.00 2018-12-06 02:38:42.910 340 11468.16 129.99 56810.75 88888.00 2018-12-06 02:38:43.410 340 11468.19 129.94 56810.71 88888.00 2018-12-06 02:38:43.910 340 11468.12 129.92 56810.75 88888.00 2018-12-06 02:38:44.410 340 11468.14 129.92 56810.74 88888.00 2018-12-06 02:38:44.910 340 11468.17 129.85 56810.74 88888.00 2018-12-06 02:38:45.410 340 11468.14 129.84 56810.73 88888.00 2018-12-06 02:38:45.910 340 11468.22 129.82 56810.70 88888.00 2018-12-06 02:38:46.410 340 11468.23 129.80 56810.64 88888.00 2018-12-06 02:38:46.910 340 11468.17 129.78 56810.62 88888.00 2018-12-06 02:38:47.410 340 11468.21 129.67 56810.55 88888.00 2018-12-06 02:38:47.910 340 11468.21 129.59 56810.55 88888.00 2018-12-06 02:38:48.410 340 11468.15 129.57 56810.50 88888.00 2018-12-06 02:38:48.910 340 11468.21 129.58 56810.43 88888.00 2018-12-06 02:38:49.410 340 11468.18 129.46 56810.42 88888.00 2018-12-06 02:38:49.910 340 11468.10 129.44 56810.39 88888.00 2018-12-06 02:38:50.410 340 11468.16 129.41 56810.37 88888.00 2018-12-06 02:38:50.910 340 11468.14 129.37 56810.32 88888.00 2018-12-06 02:38:51.410 340 11468.15 129.34 56810.26 88888.00 2018-12-06 02:38:51.910 340 11468.16 129.36 56810.29 88888.00 2018-12-06 02:38:52.410 340 11468.11 129.33 56810.33 88888.00 2018-12-06 02:38:52.910 340 11468.09 129.30 56810.25 88888.00 2018-12-06 02:38:53.410 340 11468.11 129.21 56810.24 88888.00 2018-12-06 02:38:53.910 340 11468.10 129.17 56810.19 88888.00 2018-12-06 02:38:54.410 340 11468.15 129.17 56810.16 88888.00 2018-12-06 02:38:54.910 340 11468.18 129.19 56810.15 88888.00 2018-12-06 02:38:55.410 340 11468.08 129.10 56810.13 88888.00 2018-12-06 02:38:55.910 340 11468.09 129.09 56810.09 88888.00 2018-12-06 02:38:56.410 340 11468.14 129.03 56810.06 88888.00 2018-12-06 02:38:56.910 340 11468.11 128.97 56810.04 88888.00 2018-12-06 02:38:57.410 340 11468.14 128.90 56810.05 88888.00 2018-12-06 02:38:57.910 340 11468.15 128.86 56809.99 88888.00 2018-12-06 02:38:58.410 340 11468.07 128.83 56809.96 88888.00 2018-12-06 02:38:58.910 340 11468.05 128.86 56809.98 88888.00 2018-12-06 02:38:59.410 340 11468.10 128.84 56809.97 88888.00 2018-12-06 02:38:59.910 340 11468.09 128.80 56809.91 88888.00 2018-12-06 02:39:00.410 340 11468.17 128.75 56809.87 88888.00 2018-12-06 02:39:00.910 340 11468.16 128.70 56809.79 88888.00 2018-12-06 02:39:01.910 340 11468.14 128.65 56809.71 88888.00 2018-12-06 02:39:02.410 340 11468.15 128.57 56809.68 88888.00 2018-12-06 02:39:02.910 340 11468.14 128.56 56809.67 88888.00 2018-12-06 02:39:03.410 340 11468.14 128.55 56809.61 88888.00 2018-12-06 02:39:03.910 340 11468.12 128.49 56809.56 88888.00 2018-12-06 02:39:04.410 340 11468.11 128.38 56809.56 88888.00 2018-12-06 02:39:04.910 340 11468.09 128.42 56809.51 88888.00 2018-12-06 02:39:05.410 340 11468.09 128.41 56809.46 88888.00 2018-12-06 02:39:05.910 340 11468.08 128.37 56809.45 88888.00 2018-12-06 02:39:06.410 340 11468.09 128.37 56809.42 88888.00 2018-12-06 02:39:06.910 340 11468.08 128.30 56809.45 88888.00 2018-12-06 02:39:07.410 340 11468.03 128.24 56809.41 88888.00 2018-12-06 02:39:07.910 340 11468.09 128.24 56809.39 88888.00 2018-12-06 02:39:08.410 340 11468.12 128.21 56809.41 88888.00 2018-12-06 02:39:08.910 340 11468.09 128.17 56809.39 88888.00 2018-12-06 02:39:09.410 340 11468.12 128.10 56809.34 88888.00 2018-12-06 02:39:09.910 340 11468.00 128.11 56809.28 88888.00 2018-12-06 02:39:10.410 340 11468.01 128.11 56809.23 88888.00 2018-12-06 02:39:10.910 340 11468.04 128.05 56809.22 88888.00 2018-12-06 02:39:11.410 340 11468.00 128.02 56809.29 88888.00 2018-12-06 02:39:11.910 340 11468.05 128.00 56809.33 88888.00 2018-12-06 02:39:12.410 340 11468.05 127.96 56809.32 88888.00 2018-12-06 02:39:12.910 340 11468.02 127.92 56809.33 88888.00 2018-12-06 02:39:13.410 340 11468.02 127.89 56809.26 88888.00 2018-12-06 02:39:13.910 340 11468.03 127.85 56809.20 88888.00 2018-12-06 02:39:14.410 340 11467.96 127.82 56809.23 88888.00 2018-12-06 02:39:14.910 340 11468.05 127.84 56809.20 88888.00 2018-12-06 02:39:15.410 340 11468.09 127.80 56809.13 88888.00 2018-12-06 02:39:15.910 340 11467.98 127.76 56809.11 88888.00 2018-12-06 02:39:16.410 340 11468.04 127.74 56809.04 88888.00 2018-12-06 02:39:16.910 340 11468.04 127.68 56809.04 88888.00 2018-12-06 02:39:17.410 340 11467.96 127.66 56809.01 88888.00 2018-12-06 02:39:17.910 340 11468.04 127.61 56809.06 88888.00 2018-12-06 02:39:18.410 340 11468.03 127.54 56808.96 88888.00 2018-12-06 02:39:18.910 340 11467.96 127.50 56808.90 88888.00 2018-12-06 02:39:19.910 340 11467.97 127.43 56808.78 88888.00 2018-12-06 02:39:20.410 340 11467.91 127.46 56808.72 88888.00 2018-12-06 02:39:20.910 340 11468.02 127.44 56808.72 88888.00 2018-12-06 02:39:21.410 340 11467.97 127.44 56808.74 88888.00 2018-12-06 02:39:21.910 340 11467.95 127.39 56808.72 88888.00 2018-12-06 02:39:22.410 340 11468.01 127.37 56808.75 88888.00 2018-12-06 02:39:22.910 340 11467.90 127.37 56808.72 88888.00 2018-12-06 02:39:23.410 340 11467.87 127.39 56808.69 88888.00 2018-12-06 02:39:23.910 340 11467.96 127.33 56808.62 88888.00 2018-12-06 02:39:24.410 340 11467.91 127.27 56808.57 88888.00 2018-12-06 02:39:24.910 340 11467.93 127.27 56808.58 88888.00 2018-12-06 02:39:25.410 340 11467.97 127.21 56808.61 88888.00 2018-12-06 02:39:25.910 340 11467.89 127.12 56808.58 88888.00 2018-12-06 02:39:26.410 340 11467.98 127.09 56808.55 88888.00 2018-12-06 02:39:26.910 340 11468.03 127.09 56808.57 88888.00 2018-12-06 02:39:27.410 340 11468.00 127.09 56808.53 88888.00 2018-12-06 02:39:27.910 340 11468.03 127.07 56808.57 88888.00 2018-12-06 02:39:28.410 340 11468.03 127.05 56808.52 88888.00 2018-12-06 02:39:28.910 340 11467.96 127.01 56808.52 88888.00 2018-12-06 02:39:29.410 340 11468.07 127.02 56808.53 88888.00 2018-12-06 02:39:29.910 340 11468.07 126.94 56808.53 88888.00 2018-12-06 02:39:30.410 340 11468.03 126.99 56808.52 88888.00 2018-12-06 02:39:30.910 340 11468.08 127.01 56808.49 88888.00 2018-12-06 02:39:31.410 340 11468.03 126.95 56808.49 88888.00 2018-12-06 02:39:31.910 340 11468.12 126.99 56808.48 88888.00 2018-12-06 02:39:32.410 340 11468.15 126.96 56808.46 88888.00 2018-12-06 02:39:33.410 340 11468.00 126.80 56808.39 88888.00 2018-12-06 02:39:33.910 340 11468.08 126.85 56808.42 88888.00 2018-12-06 02:39:34.410 340 11468.05 126.82 56808.39 88888.00 2018-12-06 02:39:34.910 340 11468.07 126.79 56808.39 88888.00 2018-12-06 02:39:35.410 340 11468.08 126.79 56808.40 88888.00 2018-12-06 02:39:35.910 340 11468.04 126.75 56808.37 88888.00 2018-12-06 02:39:36.410 340 11468.04 126.74 56808.34 88888.00 2018-12-06 02:39:36.910 340 11468.09 126.72 56808.37 88888.00 2018-12-06 02:39:37.410 340 11468.05 126.73 56808.39 88888.00 2018-12-06 02:39:37.910 340 11468.03 126.73 56808.37 88888.00 2018-12-06 02:39:38.410 340 11468.10 126.73 56808.38 88888.00 2018-12-06 02:39:38.910 340 11468.07 126.73 56808.36 88888.00 2018-12-06 02:39:39.410 340 11468.08 126.73 56808.40 88888.00 2018-12-06 02:39:39.910 340 11468.11 126.66 56808.42 88888.00 2018-12-06 02:39:40.410 340 11468.03 126.62 56808.43 88888.00 2018-12-06 02:39:40.910 340 11468.07 126.65 56808.38 88888.00 2018-12-06 02:39:41.410 340 11468.10 126.64 56808.37 88888.00 2018-12-06 02:39:41.910 340 11468.05 126.61 56808.43 88888.00 2018-12-06 02:39:42.410 340 11468.14 126.62 56808.44 88888.00 2018-12-06 02:39:42.910 340 11468.14 126.64 56808.45 88888.00 2018-12-06 02:39:43.410 340 11468.07 126.60 56808.48 88888.00 2018-12-06 02:39:43.910 340 11468.14 126.58 56808.46 88888.00 2018-12-06 02:39:44.410 340 11468.14 126.54 56808.45 88888.00 2018-12-06 02:39:44.910 340 11468.10 126.51 56808.43 88888.00 2018-12-06 02:39:45.410 340 11468.18 126.49 56808.43 88888.00 2018-12-06 02:39:45.910 340 11468.10 126.47 56808.43 88888.00 2018-12-06 02:39:46.410 340 11468.14 126.39 56808.44 88888.00 2018-12-06 02:39:46.910 340 11468.21 126.21 56808.45 88888.00 2018-12-06 02:39:47.410 340 11468.18 126.30 56808.50 88888.00 2018-12-06 02:39:47.910 340 11468.11 126.38 56808.49 88888.00 2018-12-06 02:39:48.410 340 11468.18 126.35 56808.45 88888.00 2018-12-06 02:39:48.910 340 11468.10 126.28 56808.44 88888.00 2018-12-06 02:39:49.410 340 11468.05 126.32 56808.43 88888.00 2018-12-06 02:39:49.910 340 11468.05 126.33 56808.38 88888.00 2018-12-06 02:39:50.410 340 11468.07 126.20 56808.36 88888.00 2018-12-06 02:39:50.910 340 11468.14 126.17 56808.42 88888.00 2018-12-06 02:39:51.410 340 11468.14 126.07 56808.39 88888.00 2018-12-06 02:39:51.910 340 11468.14 125.98 56808.40 88888.00 2018-12-06 02:39:52.410 340 11468.21 125.92 56808.44 88888.00 2018-12-06 02:39:52.910 340 11468.19 125.84 56808.48 88888.00 2018-12-06 02:39:53.410 340 11468.11 125.87 56808.48 88888.00 2018-12-06 02:39:53.910 340 11468.21 125.93 56808.51 88888.00 2018-12-06 02:39:54.410 340 11468.21 125.92 56808.51 88888.00 2018-12-06 02:39:54.910 340 11468.19 125.97 56808.51 88888.00 2018-12-06 02:39:55.410 340 11468.22 126.08 56808.53 88888.00 2018-12-06 02:39:55.910 340 11468.18 126.10 56808.53 88888.00 2018-12-06 02:39:56.410 340 11468.23 126.06 56808.53 88888.00 2018-12-06 02:39:56.910 340 11468.28 126.03 56808.53 88888.00 2018-12-06 02:39:57.410 340 11468.18 126.01 56808.46 88888.00 2018-12-06 02:39:57.910 340 11468.19 126.12 56808.48 88888.00 2018-12-06 02:39:58.410 340 11468.26 126.12 56808.52 88888.00 2018-12-06 02:39:58.910 340 11468.24 126.08 56808.50 88888.00 2018-12-06 02:39:59.410 340 11468.28 126.08 56808.51 88888.00 2018-12-06 02:39:59.910 340 11468.37 126.05 56808.56 88888.00 2018-12-06 02:40:00.410 340 11468.33 126.01 56808.55 88888.00 2018-12-06 02:40:00.910 340 11468.35 126.05 56808.57 88888.00 2018-12-06 02:40:01.410 340 11468.42 126.08 56808.53 88888.00 2018-12-06 02:40:01.910 340 11468.32 126.11 56808.58 88888.00 2018-12-06 02:40:02.410 340 11468.33 126.05 56808.51 88888.00 2018-12-06 02:40:02.910 340 11468.40 126.01 56808.49 88888.00 2018-12-06 02:40:03.410 340 11468.37 126.00 56808.51 88888.00 2018-12-06 02:40:03.910 340 11468.42 126.01 56808.57 88888.00 2018-12-06 02:40:04.410 340 11468.51 126.03 56808.63 88888.00 2018-12-06 02:40:04.910 340 11468.45 125.98 56808.62 88888.00 2018-12-06 02:40:05.410 340 11468.46 125.94 56808.65 88888.00 2018-12-06 02:40:05.910 340 11468.50 125.93 56808.64 88888.00 2018-12-06 02:40:06.410 340 11468.43 125.94 56808.64 88888.00 2018-12-06 02:40:06.910 340 11468.47 125.98 56808.66 88888.00 2018-12-06 02:40:07.410 340 11468.50 125.93 56808.66 88888.00 2018-12-06 02:40:07.910 340 11468.42 125.96 56808.75 88888.00 2018-12-06 02:40:08.410 340 11468.47 125.97 56808.72 88888.00 2018-12-06 02:40:08.910 340 11468.50 125.87 56808.66 88888.00 2018-12-06 02:40:09.410 340 11468.53 125.89 56808.68 88888.00 2018-12-06 02:40:09.910 340 11468.60 125.87 56808.70 88888.00 2018-12-06 02:40:10.410 340 11468.59 125.84 56808.72 88888.00 2018-12-06 02:40:10.910 340 11468.56 125.86 56808.72 88888.00 2018-12-06 02:40:11.410 340 11468.60 125.90 56808.75 88888.00 2018-12-06 02:40:11.910 340 11468.53 125.85 56808.72 88888.00 2018-12-06 02:40:12.410 340 11468.57 125.86 56808.76 88888.00 2018-12-06 02:40:12.910 340 11468.67 125.86 56808.75 88888.00 2018-12-06 02:40:13.410 340 11468.65 125.83 56808.74 88888.00 2018-12-06 02:40:13.910 340 11468.70 125.81 56808.77 88888.00 2018-12-06 02:40:14.410 340 11468.78 125.80 56808.82 88888.00 2018-12-06 02:40:14.910 340 11468.74 125.74 56808.77 88888.00 2018-12-06 02:40:15.410 340 11468.77 125.74 56808.76 88888.00 2018-12-06 02:40:15.910 340 11468.74 125.72 56808.81 88888.00 2018-12-06 02:40:16.410 340 11468.67 125.70 56808.78 88888.00 2018-12-06 02:40:16.910 340 11468.77 125.71 56808.78 88888.00 2018-12-06 02:40:17.410 340 11468.83 125.70 56808.74 88888.00 2018-12-06 02:40:17.910 340 11468.77 125.59 56808.74 88888.00 2018-12-06 02:40:18.410 340 11468.81 125.63 56808.75 88888.00 2018-12-06 02:40:18.910 340 11468.83 125.67 56808.78 88888.00 2018-12-06 02:40:19.410 340 11468.79 125.63 56808.82 88888.00 2018-12-06 02:40:19.910 340 11468.83 125.65 56808.79 88888.00 2018-12-06 02:40:20.410 340 11468.88 125.64 56808.74 88888.00 2018-12-06 02:40:20.910 340 11468.81 125.63 56808.75 88888.00 2018-12-06 02:40:21.410 340 11468.87 125.64 56808.76 88888.00 2018-12-06 02:40:21.910 340 11468.87 125.58 56808.78 88888.00 2018-12-06 02:40:22.410 340 11468.91 125.62 56808.76 88888.00 2018-12-06 02:40:22.910 340 11468.92 125.56 56808.75 88888.00 2018-12-06 02:40:23.410 340 11468.87 125.52 56808.76 88888.00 2018-12-06 02:40:23.910 340 11468.85 125.52 56808.79 88888.00 2018-12-06 02:40:24.410 340 11468.93 125.57 56808.79 88888.00 2018-12-06 02:40:24.910 340 11468.97 125.60 56808.77 88888.00 2018-12-06 02:40:25.410 340 11468.93 125.64 56808.72 88888.00 2018-12-06 02:40:25.910 340 11469.00 125.58 56808.72 88888.00 2018-12-06 02:40:26.410 340 11468.91 125.53 56808.75 88888.00 2018-12-06 02:40:26.910 340 11468.91 125.51 56808.82 88888.00 2018-12-06 02:40:27.410 340 11468.98 125.50 56808.84 88888.00 2018-12-06 02:40:27.910 340 11468.92 125.51 56808.84 88888.00 2018-12-06 02:40:28.411 340 11468.91 125.56 56808.83 88888.00 2018-12-06 02:40:28.911 340 11469.00 125.51 56808.84 88888.00 2018-12-06 02:40:29.411 340 11468.99 125.50 56808.84 88888.00 2018-12-06 02:40:29.911 340 11468.98 125.52 56808.84 88888.00 2018-12-06 02:40:30.411 340 11469.01 125.44 56808.82 88888.00 2018-12-06 02:40:30.911 340 11468.92 125.40 56808.81 88888.00 2018-12-06 02:40:31.411 340 11468.99 125.43 56808.78 88888.00 2018-12-06 02:40:31.911 340 11469.08 125.39 56808.74 88888.00 2018-12-06 02:40:32.911 340 11469.11 125.45 56808.79 88888.00 2018-12-06 02:40:33.411 340 11469.07 125.40 56808.77 88888.00 2018-12-06 02:40:33.911 340 11468.99 125.38 56808.79 88888.00 2018-12-06 02:40:34.411 340 11469.04 125.37 56808.81 88888.00 2018-12-06 02:40:34.911 340 11469.06 125.37 56808.83 88888.00 2018-12-06 02:40:35.411 340 11469.01 125.33 56808.87 88888.00 2018-12-06 02:40:35.911 340 11469.09 125.40 56808.87 88888.00 2018-12-06 02:40:36.411 340 11469.09 125.43 56808.83 88888.00 2018-12-06 02:40:36.911 340 11469.05 125.42 56808.81 88888.00 2018-12-06 02:40:37.411 340 11469.08 125.39 56808.81 88888.00 2018-12-06 02:40:37.911 340 11469.09 125.37 56808.81 88888.00 2018-12-06 02:40:38.411 340 11469.09 125.33 56808.79 88888.00 2018-12-06 02:40:38.911 340 11469.18 125.39 56808.78 88888.00 2018-12-06 02:40:39.411 340 11469.13 125.32 56808.78 88888.00 2018-12-06 02:40:39.911 340 11469.08 125.29 56808.82 88888.00 2018-12-06 02:40:40.411 340 11469.14 125.31 56808.82 88888.00 2018-12-06 02:40:40.911 340 11469.11 125.28 56808.76 88888.00 2018-12-06 02:40:41.411 340 11469.11 125.30 56808.72 88888.00 2018-12-06 02:40:41.911 340 11469.15 125.25 56808.82 88888.00 2018-12-06 02:40:42.411 340 11469.14 125.22 56808.85 88888.00 2018-12-06 02:40:42.911 340 11469.20 125.26 56808.79 88888.00 2018-12-06 02:40:43.411 340 11469.21 125.29 56808.84 88888.00 2018-12-06 02:40:43.911 340 11469.13 125.26 56808.87 88888.00 2018-12-06 02:40:44.411 340 11469.16 125.26 56808.84 88888.00 2018-12-06 02:40:44.911 340 11469.23 125.22 56808.85 88888.00 2018-12-06 02:40:45.411 340 11469.19 125.21 56808.82 88888.00 2018-12-06 02:40:46.411 340 11469.19 125.23 56808.82 88888.00 2018-12-06 02:40:46.911 340 11469.16 125.21 56808.79 88888.00 2018-12-06 02:40:47.411 340 11469.19 125.16 56808.82 88888.00 2018-12-06 02:40:47.911 340 11469.25 125.16 56808.85 88888.00 2018-12-06 02:40:48.411 340 11469.27 125.18 56808.91 88888.00 2018-12-06 02:40:48.911 340 11469.27 125.19 56808.93 88888.00 2018-12-06 02:40:49.411 340 11469.19 125.16 56808.93 88888.00 2018-12-06 02:40:49.911 340 11469.16 125.18 56808.97 88888.00 2018-12-06 02:40:50.411 340 11469.25 125.19 56809.02 88888.00 2018-12-06 02:40:50.911 340 11469.29 125.11 56808.97 88888.00 2018-12-06 02:40:51.411 340 11469.25 125.09 56808.95 88888.00 2018-12-06 02:40:51.911 340 11469.21 125.11 56808.97 88888.00 2018-12-06 02:40:52.411 340 11469.19 125.10 56809.00 88888.00 2018-12-06 02:40:52.911 340 11469.15 125.11 56809.01 88888.00 2018-12-06 02:40:53.411 340 11469.25 125.10 56809.04 88888.00 2018-12-06 02:40:53.911 340 11469.21 125.11 56809.07 88888.00 2018-12-06 02:40:54.411 340 11469.16 125.21 56809.03 88888.00 2018-12-06 02:40:54.911 340 11469.14 125.19 56809.10 88888.00 2018-12-06 02:40:55.411 340 11469.06 125.13 56809.09 88888.00 2018-12-06 02:40:56.411 340 11469.12 125.02 56809.11 88888.00 2018-12-06 02:40:56.911 340 11469.05 124.99 56809.13 88888.00 2018-12-06 02:40:57.411 340 11469.13 125.05 56809.21 88888.00 2018-12-06 02:40:57.911 340 11469.14 124.99 56809.21 88888.00 2018-12-06 02:40:58.411 340 11469.04 124.98 56809.21 88888.00 2018-12-06 02:40:58.911 340 11469.07 125.06 56809.20 88888.00 2018-12-06 02:40:59.411 340 11469.11 125.13 56809.16 88888.00 2018-12-06 02:40:59.911 340 11469.05 125.11 56809.17 88888.00 2018-12-06 02:41:00.411 340 11469.01 125.05 56809.25 88888.00 2018-12-06 02:41:00.911 340 11469.06 125.03 56809.20 88888.00 2018-12-06 02:41:01.411 340 11468.98 125.02 56809.20 88888.00 2018-12-06 02:41:01.911 340 11468.99 125.02 56809.21 88888.00 2018-12-06 02:41:02.411 340 11468.97 124.99 56809.28 88888.00 2018-12-06 02:41:02.911 340 11468.92 124.98 56809.32 88888.00 2018-12-06 02:41:03.411 340 11468.99 124.99 56809.36 88888.00 2018-12-06 02:41:03.911 340 11468.94 125.04 56809.45 88888.00 2018-12-06 02:41:04.411 340 11468.88 125.08 56809.43 88888.00 2018-12-06 02:41:04.911 340 11468.97 125.10 56809.43 88888.00 2018-12-06 02:41:05.411 340 11468.92 125.06 56809.49 88888.00 2018-12-06 02:41:05.911 340 11468.84 125.04 56809.58 88888.00 2018-12-06 02:41:06.411 340 11468.90 124.98 56809.56 88888.00 2018-12-06 02:41:06.911 340 11468.86 124.94 56809.56 88888.00 2018-12-06 02:41:07.411 340 11468.86 124.96 56809.58 88888.00 2018-12-06 02:41:07.911 340 11468.92 124.92 56809.56 88888.00 2018-12-06 02:41:08.411 340 11468.90 124.91 56809.52 88888.00 2018-12-06 02:41:08.911 340 11468.83 124.94 56809.48 88888.00 2018-12-06 02:41:09.411 340 11468.90 124.89 56809.51 88888.00 2018-12-06 02:41:09.911 340 11468.84 124.92 56809.51 88888.00 2018-12-06 02:41:10.411 340 11468.78 124.94 56809.53 88888.00 2018-12-06 02:41:10.911 340 11468.88 124.89 56809.52 88888.00 2018-12-06 02:41:11.411 340 11468.92 124.94 56809.51 88888.00 2018-12-06 02:41:11.911 340 11468.84 124.96 56809.55 88888.00 2018-12-06 02:41:12.411 340 11468.86 124.94 56809.62 88888.00 2018-12-06 02:41:12.911 340 11468.81 124.96 56809.60 88888.00 2018-12-06 02:41:13.411 340 11468.81 124.88 56809.58 88888.00 2018-12-06 02:41:13.911 340 11468.97 124.79 56809.60 88888.00 2018-12-06 02:41:14.411 340 11468.87 124.77 56809.59 88888.00 2018-12-06 02:41:14.911 340 11468.86 124.79 56809.59 88888.00 2018-12-06 02:41:15.411 340 11468.90 124.89 56809.56 88888.00 2018-12-06 02:41:15.911 340 11468.85 124.90 56809.52 88888.00 2018-12-06 02:41:16.411 340 11468.84 124.85 56809.48 88888.00 2018-12-06 02:41:16.911 340 11468.85 124.84 56809.49 88888.00 2018-12-06 02:41:17.411 340 11468.81 124.83 56809.49 88888.00 2018-12-06 02:41:17.911 340 11468.85 124.79 56809.52 88888.00 2018-12-06 02:41:18.411 340 11468.85 124.78 56809.53 88888.00 2018-12-06 02:41:18.911 340 11468.78 124.77 56809.56 88888.00 2018-12-06 02:41:19.411 340 11468.86 124.78 56809.58 88888.00 2018-12-06 02:41:19.911 340 11468.86 124.75 56809.55 88888.00 2018-12-06 02:41:20.411 340 11468.78 124.69 56809.54 88888.00 2018-12-06 02:41:20.911 340 11468.90 124.71 56809.51 88888.00 2018-12-06 02:41:21.411 340 11468.88 124.67 56809.48 88888.00 2018-12-06 02:41:21.911 340 11468.78 124.64 56809.46 88888.00 2018-12-06 02:41:22.411 340 11468.83 124.69 56809.47 88888.00 2018-12-06 02:41:22.911 340 11468.81 124.70 56809.47 88888.00 2018-12-06 02:41:23.411 340 11468.79 124.70 56809.46 88888.00 2018-12-06 02:41:23.911 340 11468.86 124.69 56809.47 88888.00 2018-12-06 02:41:24.411 340 11468.86 124.64 56809.46 88888.00 2018-12-06 02:41:24.911 340 11468.90 124.65 56809.41 88888.00 2018-12-06 02:41:25.411 340 11468.95 124.64 56809.40 88888.00 2018-12-06 02:41:25.911 340 11468.87 124.61 56809.39 88888.00 2018-12-06 02:41:26.411 340 11468.84 124.63 56809.39 88888.00 2018-12-06 02:41:26.911 340 11468.87 124.62 56809.38 88888.00 2018-12-06 02:41:27.911 340 11468.84 124.70 56809.39 88888.00 2018-12-06 02:41:28.411 340 11468.92 124.69 56809.39 88888.00 2018-12-06 02:41:28.911 340 11468.88 124.64 56809.38 88888.00 2018-12-06 02:41:29.411 340 11468.88 124.61 56809.33 88888.00 2018-12-06 02:41:29.911 340 11468.91 124.51 56809.27 88888.00 2018-12-06 02:41:30.411 340 11468.86 124.42 56809.33 88888.00 2018-12-06 02:41:30.911 340 11468.87 124.40 56809.41 88888.00 2018-12-06 02:41:31.411 340 11468.88 124.37 56809.39 88888.00 2018-12-06 02:41:31.911 340 11468.90 124.41 56809.35 88888.00 2018-12-06 02:41:32.411 340 11468.87 124.41 56809.35 88888.00 2018-12-06 02:41:32.911 340 11468.84 124.37 56809.29 88888.00 2018-12-06 02:41:33.411 340 11468.78 124.34 56809.26 88888.00 2018-12-06 02:41:33.911 340 11468.91 124.35 56809.20 88888.00 2018-12-06 02:41:34.411 340 11468.91 124.38 56809.16 88888.00 2018-12-06 02:41:34.911 340 11468.84 124.38 56809.10 88888.00 2018-12-06 02:41:35.411 340 11468.91 124.40 56809.08 88888.00 2018-12-06 02:41:35.911 340 11468.87 124.40 56809.06 88888.00 2018-12-06 02:41:36.411 340 11468.87 124.37 56809.08 88888.00 2018-12-06 02:41:36.911 340 11468.95 124.37 56809.10 88888.00 2018-12-06 02:41:37.411 340 11468.93 124.34 56809.09 88888.00 2018-12-06 02:41:37.911 340 11468.88 124.34 56809.01 88888.00 2018-12-06 02:41:38.411 340 11469.00 124.37 56809.03 88888.00 2018-12-06 02:41:38.911 340 11468.97 124.29 56809.02 88888.00 2018-12-06 02:41:39.411 340 11468.94 124.26 56809.01 88888.00 2018-12-06 02:41:39.911 340 11469.04 124.26 56809.00 88888.00 2018-12-06 02:41:40.411 340 11469.06 124.22 56808.96 88888.00 2018-12-06 02:41:40.911 340 11468.97 124.21 56808.97 88888.00 2018-12-06 02:41:41.411 340 11469.02 124.21 56808.97 88888.00 2018-12-06 02:41:41.911 340 11468.99 124.23 56808.98 88888.00 2018-12-06 02:41:42.411 340 11468.95 124.22 56808.98 88888.00 2018-12-06 02:41:42.911 340 11469.02 124.27 56808.97 88888.00 2018-12-06 02:41:43.411 340 11469.04 124.24 56808.95 88888.00 2018-12-06 02:41:43.911 340 11469.04 124.27 56808.95 88888.00 2018-12-06 02:41:44.411 340 11469.14 124.19 56808.93 88888.00 2018-12-06 02:41:44.911 340 11469.08 124.11 56808.91 88888.00 2018-12-06 02:41:45.411 340 11469.07 124.14 56808.91 88888.00 2018-12-06 02:41:45.911 340 11469.13 124.11 56808.93 88888.00 2018-12-06 02:41:46.411 340 11469.06 124.13 56808.90 88888.00 2018-12-06 02:41:46.911 340 11469.06 124.23 56808.94 88888.00 2018-12-06 02:41:47.411 340 11469.09 124.19 56808.93 88888.00 2018-12-06 02:41:47.911 340 11469.07 124.09 56808.90 88888.00 2018-12-06 02:41:48.411 340 11469.09 124.06 56808.84 88888.00 2018-12-06 02:41:48.911 340 11469.15 124.02 56808.85 88888.00 2018-12-06 02:41:49.411 340 11469.08 124.00 56808.79 88888.00 2018-12-06 02:41:49.911 340 11469.12 124.04 56808.82 88888.00 2018-12-06 02:41:50.411 340 11469.16 124.01 56808.81 88888.00 2018-12-06 02:41:50.911 340 11469.15 124.00 56808.87 88888.00 2018-12-06 02:41:51.411 340 11469.25 124.01 56808.90 88888.00 2018-12-06 02:41:51.911 340 11469.26 123.96 56808.88 88888.00 2018-12-06 02:41:52.411 340 11469.13 123.96 56808.78 88888.00 2018-12-06 02:41:52.911 340 11469.18 123.94 56808.78 88888.00 2018-12-06 02:41:53.411 340 11469.30 123.92 56808.81 88888.00 2018-12-06 02:41:53.911 340 11469.25 123.89 56808.83 88888.00 2018-12-06 02:41:54.411 340 11469.29 123.85 56808.84 88888.00 2018-12-06 02:41:54.911 340 11469.27 123.82 56808.78 88888.00 2018-12-06 02:41:55.911 340 11469.29 123.89 56808.76 88888.00 2018-12-06 02:41:56.411 340 11469.27 123.86 56808.71 88888.00 2018-12-06 02:41:56.911 340 11469.29 123.86 56808.74 88888.00 2018-12-06 02:41:57.411 340 11469.35 123.79 56808.72 88888.00 2018-12-06 02:41:57.911 340 11469.33 123.72 56808.66 88888.00 2018-12-06 02:41:58.411 340 11469.34 123.73 56808.56 88888.00 2018-12-06 02:41:58.911 340 11469.43 123.75 56808.56 88888.00 2018-12-06 02:41:59.411 340 11469.34 123.73 56808.58 88888.00 2018-12-06 02:41:59.911 340 11469.33 123.72 56808.51 88888.00 2018-12-06 02:42:00.411 340 11469.43 123.67 56808.52 88888.00 2018-12-06 02:42:00.911 340 11469.39 123.66 56808.56 88888.00 2018-12-06 02:42:01.411 340 11469.34 123.68 56808.48 88888.00 2018-12-06 02:42:01.911 340 11469.42 123.67 56808.39 88888.00 2018-12-06 02:42:02.411 340 11469.42 123.69 56808.42 88888.00 2018-12-06 02:42:02.911 340 11469.47 123.75 56808.48 88888.00 2018-12-06 02:42:03.411 340 11469.50 123.74 56808.48 88888.00 2018-12-06 02:42:03.911 340 11469.46 123.68 56808.45 88888.00 2018-12-06 02:42:04.411 340 11469.42 123.69 56808.53 88888.00 2018-12-06 02:42:04.911 340 11469.47 123.63 56808.58 88888.00 2018-12-06 02:42:05.411 340 11469.43 123.59 56808.53 88888.00 2018-12-06 02:42:05.911 340 11469.46 123.56 56808.50 88888.00 2018-12-06 02:42:06.411 340 11469.51 123.53 56808.44 88888.00 2018-12-06 02:42:06.911 340 11469.44 123.53 56808.45 88888.00 2018-12-06 02:42:07.411 340 11469.50 123.55 56808.44 88888.00 2018-12-06 02:42:07.911 340 11469.54 123.51 56808.43 88888.00 2018-12-06 02:42:08.411 340 11469.46 123.41 56808.42 88888.00 2018-12-06 02:42:08.911 340 11469.53 123.42 56808.44 88888.00 2018-12-06 02:42:09.411 340 11469.56 123.38 56808.43 88888.00 2018-12-06 02:42:09.911 340 11469.50 123.45 56808.45 88888.00 2018-12-06 02:42:10.411 340 11469.54 123.48 56808.44 88888.00 2018-12-06 02:42:10.911 340 11469.51 123.43 56808.40 88888.00 2018-12-06 02:42:11.411 340 11469.49 123.42 56808.39 88888.00 2018-12-06 02:42:11.911 340 11469.63 123.41 56808.40 88888.00 2018-12-06 02:42:12.411 340 11469.67 123.38 56808.42 88888.00 2018-12-06 02:42:12.911 340 11469.57 123.39 56808.40 88888.00 2018-12-06 02:42:13.411 340 11469.62 123.38 56808.40 88888.00 2018-12-06 02:42:13.911 340 11469.58 123.29 56808.45 88888.00 2018-12-06 02:42:14.411 340 11469.61 123.31 56808.42 88888.00 2018-12-06 02:42:14.911 340 11469.67 123.31 56808.44 88888.00 2018-12-06 02:42:15.411 340 11469.68 123.28 56808.45 88888.00 2018-12-06 02:42:15.911 340 11469.64 123.28 56808.48 88888.00 2018-12-06 02:42:16.411 340 11469.71 123.29 56808.43 88888.00 2018-12-06 02:42:16.911 340 11469.71 123.28 56808.40 88888.00 2018-12-06 02:42:17.411 340 11469.68 123.32 56808.49 88888.00 2018-12-06 02:42:17.911 340 11469.74 123.32 56808.55 88888.00 2018-12-06 02:42:18.411 340 11469.71 123.36 56808.49 88888.00 2018-12-06 02:42:19.411 340 11469.78 123.33 56808.53 88888.00 2018-12-06 02:42:19.911 340 11469.78 123.29 56808.53 88888.00 2018-12-06 02:42:20.411 340 11469.76 123.32 56808.57 88888.00 2018-12-06 02:42:20.911 340 11469.78 123.28 56808.62 88888.00 2018-12-06 02:42:21.411 340 11469.71 123.25 56808.64 88888.00 2018-12-06 02:42:21.911 340 11469.74 123.29 56808.65 88888.00 2018-12-06 02:42:22.411 340 11469.81 123.27 56808.65 88888.00 2018-12-06 02:42:22.911 340 11469.76 123.21 56808.74 88888.00 2018-12-06 02:42:23.411 340 11469.76 123.19 56808.70 88888.00 2018-12-06 02:42:23.911 340 11469.82 123.12 56808.66 88888.00 2018-12-06 02:42:24.412 340 11469.77 123.08 56808.69 88888.00 2018-12-06 02:42:24.912 340 11469.82 123.07 56808.71 88888.00 2018-12-06 02:42:25.412 340 11469.82 122.95 56808.71 88888.00 2018-12-06 02:42:25.912 340 11469.76 122.95 56808.71 88888.00 2018-12-06 02:42:26.412 340 11469.77 122.97 56808.78 88888.00 2018-12-06 02:42:26.912 340 11469.78 123.01 56808.83 88888.00 2018-12-06 02:42:27.412 340 11469.74 123.01 56808.82 88888.00 2018-12-06 02:42:27.912 340 11469.77 123.02 56808.82 88888.00 2018-12-06 02:42:28.412 340 11469.84 122.98 56808.82 88888.00 2018-12-06 02:42:28.912 340 11469.75 122.98 56808.83 88888.00 2018-12-06 02:42:29.412 340 11469.79 122.97 56808.85 88888.00 2018-12-06 02:42:29.912 340 11469.85 122.88 56808.84 88888.00 2018-12-06 02:42:30.412 340 11469.81 122.87 56808.85 88888.00 2018-12-06 02:42:30.912 340 11469.81 122.85 56808.81 88888.00 2018-12-06 02:42:31.412 340 11469.76 122.78 56808.81 88888.00 2018-12-06 02:42:31.912 340 11469.76 122.78 56808.84 88888.00 2018-12-06 02:42:32.412 340 11469.82 122.77 56808.84 88888.00 2018-12-06 02:42:32.912 340 11469.83 122.78 56808.85 88888.00 2018-12-06 02:42:33.412 340 11469.78 122.73 56808.87 88888.00 2018-12-06 02:42:33.912 340 11469.78 122.77 56808.82 88888.00 2018-12-06 02:42:34.412 340 11469.76 122.78 56808.89 88888.00 2018-12-06 02:42:34.912 340 11469.74 122.77 56808.89 88888.00 2018-12-06 02:42:35.412 340 11469.78 122.79 56808.90 88888.00 2018-12-06 02:42:35.912 340 11469.76 122.77 56808.90 88888.00 2018-12-06 02:42:36.412 340 11469.71 122.70 56808.88 88888.00 2018-12-06 02:42:36.912 340 11469.76 122.65 56808.91 88888.00 2018-12-06 02:42:37.412 340 11469.70 122.61 56808.91 88888.00 2018-12-06 02:42:37.912 340 11469.63 122.58 56808.90 88888.00 2018-12-06 02:42:38.412 340 11469.70 122.53 56808.88 88888.00 2018-12-06 02:42:38.912 340 11469.69 122.50 56808.90 88888.00 2018-12-06 02:42:39.412 340 11469.69 122.53 56808.88 88888.00 2018-12-06 02:42:39.912 340 11469.72 122.58 56808.83 88888.00 2018-12-06 02:42:40.412 340 11469.63 122.51 56808.81 88888.00 2018-12-06 02:42:40.912 340 11469.69 122.51 56808.83 88888.00 2018-12-06 02:42:41.412 340 11469.71 122.52 56808.77 88888.00 2018-12-06 02:42:41.912 340 11469.61 122.47 56808.71 88888.00 2018-12-06 02:42:42.412 340 11469.68 122.43 56808.79 88888.00 2018-12-06 02:42:42.912 340 11469.70 122.42 56808.76 88888.00 2018-12-06 02:42:43.412 340 11469.64 122.42 56808.76 88888.00 2018-12-06 02:42:43.912 340 11469.65 122.46 56808.72 88888.00 2018-12-06 02:42:44.412 340 11469.67 122.46 56808.75 88888.00 2018-12-06 02:42:44.912 340 11469.63 122.43 56808.71 88888.00 2018-12-06 02:42:45.412 340 11469.63 122.40 56808.68 88888.00 2018-12-06 02:42:45.912 340 11469.67 122.33 56808.64 88888.00 2018-12-06 02:42:46.412 340 11469.62 122.34 56808.62 88888.00 2018-12-06 02:42:46.912 340 11469.65 122.34 56808.66 88888.00 2018-12-06 02:42:47.412 340 11469.64 122.26 56808.62 88888.00 2018-12-06 02:42:47.912 340 11469.57 122.30 56808.65 88888.00 2018-12-06 02:42:48.412 340 11469.64 122.30 56808.69 88888.00 2018-12-06 02:42:48.912 340 11469.63 122.32 56808.61 88888.00 2018-12-06 02:42:49.412 340 11469.54 122.33 56808.59 88888.00 2018-12-06 02:42:49.912 340 11469.62 122.32 56808.61 88888.00 2018-12-06 02:42:50.912 340 11469.61 122.19 56808.59 88888.00 2018-12-06 02:42:51.412 340 11469.65 122.13 56808.61 88888.00 2018-12-06 02:42:51.912 340 11469.63 122.10 56808.62 88888.00 2018-12-06 02:42:52.412 340 11469.64 122.12 56808.62 88888.00 2018-12-06 02:42:52.912 340 11469.69 122.12 56808.57 88888.00 2018-12-06 02:42:53.412 340 11469.65 122.15 56808.56 88888.00 2018-12-06 02:42:53.912 340 11469.64 122.16 56808.62 88888.00 2018-12-06 02:42:54.412 340 11469.69 122.06 56808.59 88888.00 2018-12-06 02:42:54.912 340 11469.65 122.00 56808.53 88888.00 2018-12-06 02:42:55.412 340 11469.63 121.98 56808.51 88888.00 2018-12-06 02:42:55.912 340 11469.69 121.98 56808.56 88888.00 2018-12-06 02:42:56.412 340 11469.74 121.95 56808.55 88888.00 2018-12-06 02:42:56.912 340 11469.71 122.02 56808.48 88888.00 2018-12-06 02:42:57.412 340 11469.71 122.00 56808.39 88888.00 2018-12-06 02:42:57.912 340 11469.70 121.97 56808.40 88888.00 2018-12-06 02:42:58.912 340 11469.78 121.96 56808.40 88888.00 2018-12-06 02:42:59.412 340 11469.75 121.86 56808.38 88888.00 2018-12-06 02:42:59.912 340 11469.74 121.89 56808.33 88888.00 2018-12-06 02:43:00.912 340 11469.71 121.86 56808.31 88888.00 2018-12-06 02:43:01.412 340 11469.75 121.85 56808.32 88888.00 2018-12-06 02:43:01.912 340 11469.75 121.84 56808.39 88888.00 2018-12-06 02:43:02.412 340 11469.69 121.82 56808.37 88888.00 2018-12-06 02:43:02.912 340 11469.72 121.82 56808.33 88888.00 2018-12-06 02:43:03.412 340 11469.84 121.78 56808.32 88888.00 2018-12-06 02:43:03.912 340 11469.82 121.77 56808.34 88888.00 2018-12-06 02:43:04.412 340 11469.83 121.78 56808.38 88888.00 2018-12-06 02:43:04.912 340 11469.84 121.76 56808.43 88888.00 2018-12-06 02:43:05.412 340 11469.76 121.75 56808.40 88888.00 2018-12-06 02:43:05.912 340 11469.83 121.77 56808.39 88888.00 2018-12-06 02:43:06.412 340 11469.85 121.72 56808.38 88888.00 2018-12-06 02:43:06.912 340 11469.77 121.70 56808.37 88888.00 2018-12-06 02:43:07.412 340 11469.81 121.71 56808.38 88888.00 2018-12-06 02:43:07.912 340 11469.79 121.69 56808.38 88888.00 2018-12-06 02:43:08.412 340 11469.74 121.66 56808.42 88888.00 2018-12-06 02:43:08.912 340 11469.78 121.68 56808.44 88888.00 2018-12-06 02:43:09.412 340 11469.79 121.69 56808.38 88888.00 2018-12-06 02:43:09.912 340 11469.74 121.68 56808.40 88888.00 2018-12-06 02:43:10.412 340 11469.82 121.63 56808.40 88888.00 2018-12-06 02:43:10.912 340 11469.77 121.61 56808.39 88888.00 2018-12-06 02:43:11.412 340 11469.74 121.58 56808.34 88888.00 2018-12-06 02:43:11.912 340 11469.78 121.56 56808.37 88888.00 2018-12-06 02:43:12.412 340 11469.71 121.54 56808.38 88888.00 2018-12-06 02:43:12.912 340 11469.65 121.50 56808.43 88888.00 2018-12-06 02:43:13.412 340 11469.72 121.51 56808.42 88888.00 2018-12-06 02:43:13.912 340 11469.70 121.49 56808.43 88888.00 2018-12-06 02:43:14.412 340 11469.68 121.44 56808.44 88888.00 2018-12-06 02:43:14.912 340 11469.71 121.44 56808.43 88888.00 2018-12-06 02:43:15.412 340 11469.71 121.42 56808.40 88888.00 2018-12-06 02:43:15.912 340 11469.68 121.37 56808.38 88888.00 2018-12-06 02:43:16.412 340 11469.70 121.32 56808.38 88888.00 2018-12-06 02:43:16.912 340 11469.67 121.32 56808.45 88888.00 2018-12-06 02:43:17.412 340 11469.68 121.32 56808.48 88888.00 2018-12-06 02:43:17.912 340 11469.72 121.38 56808.42 88888.00 2018-12-06 02:43:18.912 340 11469.70 121.40 56808.44 88888.00 2018-12-06 02:43:19.412 340 11469.76 121.40 56808.43 88888.00 2018-12-06 02:43:19.912 340 11469.65 121.35 56808.46 88888.00 2018-12-06 02:43:20.412 340 11469.67 121.37 56808.51 88888.00 2018-12-06 02:43:20.912 340 11469.74 121.40 56808.50 88888.00 2018-12-06 02:43:21.412 340 11469.72 121.32 56808.53 88888.00 2018-12-06 02:43:21.912 340 11469.77 121.27 56808.63 88888.00 2018-12-06 02:43:22.412 340 11469.79 121.17 56808.52 88888.00 2018-12-06 02:43:22.912 340 11469.74 121.17 56808.45 88888.00 2018-12-06 02:43:23.412 340 11469.78 121.23 56808.49 88888.00 2018-12-06 02:43:23.912 340 11469.76 121.20 56808.50 88888.00 2018-12-06 02:43:24.412 340 11469.69 121.14 56808.45 88888.00 2018-12-06 02:43:24.912 340 11469.71 121.14 56808.44 88888.00 2018-12-06 02:43:25.412 340 11469.75 121.10 56808.44 88888.00 2018-12-06 02:43:25.912 340 11469.76 121.11 56808.51 88888.00 2018-12-06 02:43:26.412 340 11469.75 121.20 56808.48 88888.00 2018-12-06 02:43:26.912 340 11469.78 121.17 56808.48 88888.00 2018-12-06 02:43:27.412 340 11469.77 121.15 56808.52 88888.00 2018-12-06 02:43:27.912 340 11469.84 121.14 56808.56 88888.00 2018-12-06 02:43:28.412 340 11469.85 121.10 56808.59 88888.00 2018-12-06 02:43:28.912 340 11469.81 121.06 56808.56 88888.00 2018-12-06 02:43:29.412 340 11469.84 121.08 56808.58 88888.00 2018-12-06 02:43:29.912 340 11469.84 121.04 56808.62 88888.00 2018-12-06 02:43:30.412 340 11469.78 121.07 56808.61 88888.00 2018-12-06 02:43:30.912 340 11469.89 121.06 56808.63 88888.00 2018-12-06 02:43:31.412 340 11469.95 121.04 56808.64 88888.00 2018-12-06 02:43:31.912 340 11469.91 121.02 56808.59 88888.00 2018-12-06 02:43:32.412 340 11470.03 121.02 56808.66 88888.00 2018-12-06 02:43:32.912 340 11469.99 120.97 56808.69 88888.00 2018-12-06 02:43:33.412 340 11469.96 120.97 56808.72 88888.00 2018-12-06 02:43:33.912 340 11470.05 120.94 56808.74 88888.00 2018-12-06 02:43:34.412 340 11470.09 120.95 56808.76 88888.00 2018-12-06 02:43:34.912 340 11470.06 120.97 56808.81 88888.00 2018-12-06 02:43:35.412 340 11470.16 120.94 56808.83 88888.00 2018-12-06 02:43:35.912 340 11470.16 120.91 56808.78 88888.00 2018-12-06 02:43:36.412 340 11470.09 120.91 56808.79 88888.00 2018-12-06 02:43:36.912 340 11470.18 120.90 56808.81 88888.00 2018-12-06 02:43:37.412 340 11470.17 120.84 56808.82 88888.00 2018-12-06 02:43:37.912 340 11470.12 120.87 56808.85 88888.00 2018-12-06 02:43:38.412 340 11470.20 120.88 56808.85 88888.00 2018-12-06 02:43:38.912 340 11470.18 120.84 56808.85 88888.00 2018-12-06 02:43:39.412 340 11470.19 120.83 56808.84 88888.00 2018-12-06 02:43:39.912 340 11470.27 120.77 56808.88 88888.00 2018-12-06 02:43:40.412 340 11470.24 120.74 56808.88 88888.00 2018-12-06 02:43:40.912 340 11470.37 120.70 56808.87 88888.00 2018-12-06 02:43:41.412 340 11470.43 120.74 56808.97 88888.00 2018-12-06 02:43:41.912 340 11470.37 120.73 56809.00 88888.00 2018-12-06 02:43:42.412 340 11470.45 120.75 56808.96 88888.00 2018-12-06 02:43:42.912 340 11470.46 120.70 56808.94 88888.00 2018-12-06 02:43:43.412 340 11470.37 120.70 56808.97 88888.00 2018-12-06 02:43:43.912 340 11470.48 120.67 56808.98 88888.00 2018-12-06 02:43:44.412 340 11470.54 120.62 56808.96 88888.00 2018-12-06 02:43:44.912 340 11470.51 120.60 56808.93 88888.00 2018-12-06 02:43:45.412 340 11470.55 120.57 56808.89 88888.00 2018-12-06 02:43:45.912 340 11470.57 120.56 56808.90 88888.00 2018-12-06 02:43:46.412 340 11470.53 120.54 56808.90 88888.00 2018-12-06 02:43:46.912 340 11470.46 120.53 56808.94 88888.00 2018-12-06 02:43:47.412 340 11470.48 120.52 56808.95 88888.00 2018-12-06 02:43:47.912 340 11470.51 120.55 56808.88 88888.00 2018-12-06 02:43:48.412 340 11470.54 120.56 56808.83 88888.00 2018-12-06 02:43:48.912 340 11470.58 120.52 56808.79 88888.00 2018-12-06 02:43:49.412 340 11470.57 120.49 56808.81 88888.00 2018-12-06 02:43:49.912 340 11470.67 120.46 56808.81 88888.00 2018-12-06 02:43:50.412 340 11470.67 120.35 56808.71 88888.00 2018-12-06 02:43:50.912 340 11470.64 120.38 56808.72 88888.00 2018-12-06 02:43:51.412 340 11470.71 120.40 56808.81 88888.00 2018-12-06 02:43:51.912 340 11470.67 120.30 56808.74 88888.00 2018-12-06 02:43:52.412 340 11470.67 120.27 56808.75 88888.00 2018-12-06 02:43:52.912 340 11470.71 120.23 56808.79 88888.00 2018-12-06 02:43:53.412 340 11470.69 120.25 56808.76 88888.00 2018-12-06 02:43:53.912 340 11470.71 120.23 56808.72 88888.00 2018-12-06 02:43:54.412 340 11470.76 120.25 56808.69 88888.00 2018-12-06 02:43:54.912 340 11470.76 120.21 56808.71 88888.00 2018-12-06 02:43:55.412 340 11470.73 120.18 56808.68 88888.00 2018-12-06 02:43:55.912 340 11470.80 120.19 56808.65 88888.00 2018-12-06 02:43:56.412 340 11470.74 120.16 56808.61 88888.00 2018-12-06 02:43:56.912 340 11470.74 120.21 56808.57 88888.00 2018-12-06 02:43:57.412 340 11470.79 120.21 56808.55 88888.00 2018-12-06 02:43:57.912 340 11470.76 120.15 56808.57 88888.00 2018-12-06 02:43:58.412 340 11470.79 120.13 56808.55 88888.00 2018-12-06 02:43:58.912 340 11470.88 120.11 56808.56 88888.00 2018-12-06 02:43:59.412 340 11470.80 120.11 56808.49 88888.00 2018-12-06 02:43:59.912 340 11470.81 120.08 56808.45 88888.00 2018-12-06 02:44:00.412 340 11470.83 120.09 56808.45 88888.00 2018-12-06 02:44:00.912 340 11470.80 120.08 56808.42 88888.00 2018-12-06 02:44:01.412 340 11470.83 120.05 56808.38 88888.00 2018-12-06 02:44:01.912 340 11470.86 120.02 56808.39 88888.00 2018-12-06 02:44:02.412 340 11470.81 120.02 56808.37 88888.00 2018-12-06 02:44:02.912 340 11470.85 119.96 56808.42 88888.00 2018-12-06 02:44:04.412 340 11470.88 119.99 56808.38 88888.00 2018-12-06 02:44:04.912 340 11470.89 119.96 56808.37 88888.00 2018-12-06 02:44:05.412 340 11470.92 119.96 56808.32 88888.00 2018-12-06 02:44:05.912 340 11470.92 119.92 56808.32 88888.00 2018-12-06 02:44:06.412 340 11470.92 119.86 56808.31 88888.00 2018-12-06 02:44:06.912 340 11470.81 119.87 56808.25 88888.00 2018-12-06 02:44:07.412 340 11470.89 119.91 56808.29 88888.00 2018-12-06 02:44:07.912 340 11470.96 119.88 56808.29 88888.00 2018-12-06 02:44:08.412 340 11470.95 119.86 56808.25 88888.00 2018-12-06 02:44:08.912 340 11470.99 119.84 56808.18 88888.00 2018-12-06 02:44:09.412 340 11470.95 119.85 56808.16 88888.00 2018-12-06 02:44:09.912 340 11470.93 119.87 56808.19 88888.00 2018-12-06 02:44:10.412 340 11471.02 119.86 56808.20 88888.00 2018-12-06 02:44:10.912 340 11470.99 119.82 56808.20 88888.00 2018-12-06 02:44:11.412 340 11470.99 119.84 56808.25 88888.00 2018-12-06 02:44:11.912 340 11471.10 119.82 56808.29 88888.00 2018-12-06 02:44:12.412 340 11471.04 119.75 56808.23 88888.00 2018-12-06 02:44:12.912 340 11471.02 119.78 56808.25 88888.00 2018-12-06 02:44:13.912 340 11471.02 119.73 56808.30 88888.00 2018-12-06 02:44:14.412 340 11471.06 119.77 56808.32 88888.00 2018-12-06 02:44:14.912 340 11471.14 119.85 56808.34 88888.00 2018-12-06 02:44:15.412 340 11471.07 119.84 56808.33 88888.00 2018-12-06 02:44:15.912 340 11471.04 119.84 56808.37 88888.00 2018-12-06 02:44:16.412 340 11471.16 119.80 56808.39 88888.00 2018-12-06 02:44:16.912 340 11471.10 119.73 56808.42 88888.00 2018-12-06 02:44:17.412 340 11471.11 119.72 56808.44 88888.00 2018-12-06 02:44:17.912 340 11471.14 119.67 56808.39 88888.00 2018-12-06 02:44:18.412 340 11471.11 119.67 56808.33 88888.00 2018-12-06 02:44:18.912 340 11471.16 119.64 56808.43 88888.00 2018-12-06 02:44:19.412 340 11471.17 119.65 56808.50 88888.00 2018-12-06 02:44:19.912 340 11471.11 119.75 56808.51 88888.00 2018-12-06 02:44:20.412 340 11471.11 119.74 56808.53 88888.00 2018-12-06 02:44:20.912 340 11471.20 119.70 56808.57 88888.00 2018-12-06 02:44:21.412 340 11471.17 119.68 56808.64 88888.00 2018-12-06 02:44:21.912 340 11471.23 119.72 56808.64 88888.00 2018-12-06 02:44:22.412 340 11471.21 119.70 56808.63 88888.00 2018-12-06 02:44:22.912 340 11471.21 119.73 56808.66 88888.00 2018-12-06 02:44:23.412 340 11471.22 119.78 56808.70 88888.00 2018-12-06 02:44:23.913 340 11471.22 119.78 56808.74 88888.00 2018-12-06 02:44:24.413 340 11471.23 119.72 56808.72 88888.00 2018-12-06 02:44:24.913 340 11471.27 119.68 56808.85 88888.00 2018-12-06 02:44:25.413 340 11471.25 119.62 56808.88 88888.00 2018-12-06 02:44:25.913 340 11471.24 119.57 56808.90 88888.00 2018-12-06 02:44:26.413 340 11471.35 119.55 56808.94 88888.00 2018-12-06 02:44:26.913 340 11471.32 119.57 56808.94 88888.00 2018-12-06 02:44:27.413 340 11471.25 119.62 56808.96 88888.00 2018-12-06 02:44:27.913 340 11471.36 119.60 56809.03 88888.00 2018-12-06 02:44:28.413 340 11471.30 119.57 56809.08 88888.00 2018-12-06 02:44:28.913 340 11471.30 119.59 56809.07 88888.00 2018-12-06 02:44:29.413 340 11471.36 119.59 56809.10 88888.00 2018-12-06 02:44:29.913 340 11471.21 119.54 56809.19 88888.00 2018-12-06 02:44:30.413 340 11471.23 119.53 56809.19 88888.00 2018-12-06 02:44:30.913 340 11471.34 119.51 56809.17 88888.00 2018-12-06 02:44:31.413 340 11471.30 119.47 56809.16 88888.00 2018-12-06 02:44:31.913 340 11471.31 119.48 56809.19 88888.00 2018-12-06 02:44:32.413 340 11471.30 119.46 56809.22 88888.00 2018-12-06 02:44:32.913 340 11471.20 119.43 56809.29 88888.00 2018-12-06 02:44:33.413 340 11471.16 119.44 56809.35 88888.00 2018-12-06 02:44:33.913 340 11471.21 119.40 56809.42 88888.00 2018-12-06 02:44:34.413 340 11471.15 119.41 56809.45 88888.00 2018-12-06 02:44:34.913 340 11471.15 119.45 56809.42 88888.00 2018-12-06 02:44:35.413 340 11471.18 119.40 56809.42 88888.00 2018-12-06 02:44:35.913 340 11471.11 119.47 56809.45 88888.00 2018-12-06 02:44:36.413 340 11471.21 119.52 56809.47 88888.00 2018-12-06 02:44:36.913 340 11471.22 119.51 56809.45 88888.00 2018-12-06 02:44:37.413 340 11471.18 119.50 56809.46 88888.00 2018-12-06 02:44:37.913 340 11471.22 119.48 56809.54 88888.00 2018-12-06 02:44:38.413 340 11471.27 119.40 56809.55 88888.00 2018-12-06 02:44:38.913 340 11471.20 119.36 56809.55 88888.00 2018-12-06 02:44:39.413 340 11471.28 119.32 56809.58 88888.00 2018-12-06 02:44:39.913 340 11471.25 119.30 56809.60 88888.00 2018-12-06 02:44:40.413 340 11471.16 119.31 56809.67 88888.00 2018-12-06 02:44:40.913 340 11471.22 119.33 56809.71 88888.00 2018-12-06 02:44:41.413 340 11471.25 119.27 56809.64 88888.00 2018-12-06 02:44:41.913 340 11471.20 119.30 56809.65 88888.00 2018-12-06 02:44:42.413 340 11471.18 119.38 56809.70 88888.00 2018-12-06 02:44:42.913 340 11471.21 119.31 56809.72 88888.00 2018-12-06 02:44:43.413 340 11471.17 119.28 56809.72 88888.00 2018-12-06 02:44:43.913 340 11471.18 119.31 56809.72 88888.00 2018-12-06 02:44:44.413 340 11471.14 119.28 56809.75 88888.00 2018-12-06 02:44:45.413 340 11471.17 119.31 56809.83 88888.00 2018-12-06 02:44:45.913 340 11471.15 119.25 56809.83 88888.00 2018-12-06 02:44:46.413 340 11471.16 119.27 56809.85 88888.00 2018-12-06 02:44:46.913 340 11471.18 119.27 56809.86 88888.00 2018-12-06 02:44:47.413 340 11471.10 119.24 56809.91 88888.00 2018-12-06 02:44:47.913 340 11471.04 119.24 56809.90 88888.00 2018-12-06 02:44:48.413 340 11471.27 119.24 56809.87 88888.00 2018-12-06 02:44:48.913 340 11471.25 119.27 56809.91 88888.00 2018-12-06 02:44:49.413 340 11471.28 119.30 56809.91 88888.00 2018-12-06 02:44:49.913 340 11471.29 119.31 56809.93 88888.00 2018-12-06 02:44:50.413 340 11471.25 119.33 56809.98 88888.00 2018-12-06 02:44:50.913 340 11471.28 119.36 56810.03 88888.00 2018-12-06 02:44:51.413 340 11471.30 119.31 56810.01 88888.00 2018-12-06 02:44:51.913 340 11471.27 119.31 56809.96 88888.00 2018-12-06 02:44:52.413 340 11471.31 119.32 56809.99 88888.00 2018-12-06 02:44:52.913 340 11471.36 119.25 56809.97 88888.00 2018-12-06 02:44:53.413 340 11471.30 119.28 56809.94 88888.00 2018-12-06 02:44:53.913 340 11471.35 119.26 56809.98 88888.00 2018-12-06 02:44:54.413 340 11471.28 119.24 56810.00 88888.00 2018-12-06 02:44:54.913 340 11471.22 119.25 56810.01 88888.00 2018-12-06 02:44:55.413 340 11471.32 119.25 56810.00 88888.00 2018-12-06 02:44:55.913 340 11471.29 119.24 56810.00 88888.00 2018-12-06 02:44:56.413 340 11471.29 119.19 56809.99 88888.00 2018-12-06 02:44:56.913 340 11471.35 119.20 56810.04 88888.00 2018-12-06 02:44:57.413 340 11471.35 119.16 56810.05 88888.00 2018-12-06 02:44:57.913 340 11471.28 119.19 56810.07 88888.00 2018-12-06 02:44:58.413 340 11471.25 119.21 56810.01 88888.00 2018-12-06 02:44:58.913 340 11471.28 119.16 56809.98 88888.00 2018-12-06 02:44:59.413 340 11471.28 119.16 56810.07 88888.00 2018-12-06 02:44:59.913 340 11471.35 119.12 56809.97 88888.00 2018-12-06 02:45:00.413 340 11471.36 119.09 56809.92 88888.00 2018-12-06 02:45:00.913 340 11471.35 119.13 56809.92 88888.00 2018-12-06 02:45:01.413 340 11471.38 119.12 56809.96 88888.00 2018-12-06 02:45:01.913 340 11471.34 119.10 56809.93 88888.00 2018-12-06 02:45:02.413 340 11471.37 119.07 56809.91 88888.00 2018-12-06 02:45:02.913 340 11471.42 119.06 56809.86 88888.00 2018-12-06 02:45:03.413 340 11471.41 119.06 56809.85 88888.00 2018-12-06 02:45:03.913 340 11471.35 119.10 56809.93 88888.00 2018-12-06 02:45:04.413 340 11471.42 119.05 56809.91 88888.00 2018-12-06 02:45:04.913 340 11471.35 118.99 56809.90 88888.00 2018-12-06 02:45:05.413 340 11471.38 118.99 56809.90 88888.00 2018-12-06 02:45:05.913 340 11471.45 118.99 56809.92 88888.00 2018-12-06 02:45:06.413 340 11471.36 118.99 56809.94 88888.00 2018-12-06 02:45:06.913 340 11471.37 119.06 56809.94 88888.00 2018-12-06 02:45:07.413 340 11471.43 119.03 56809.92 88888.00 2018-12-06 02:45:07.913 340 11471.38 118.96 56809.93 88888.00 2018-12-06 02:45:08.413 340 11471.43 118.99 56809.88 88888.00 2018-12-06 02:45:08.913 340 11471.48 118.98 56809.98 88888.00 2018-12-06 02:45:09.413 340 11471.41 118.99 56809.99 88888.00 2018-12-06 02:45:09.913 340 11471.44 118.99 56810.00 88888.00 2018-12-06 02:45:10.413 340 11471.49 118.99 56810.03 88888.00 2018-12-06 02:45:10.913 340 11471.52 118.97 56810.03 88888.00 2018-12-06 02:45:11.413 340 11471.58 118.97 56809.99 88888.00 2018-12-06 02:45:11.913 340 11471.57 118.94 56809.98 88888.00 2018-12-06 02:45:12.413 340 11471.55 118.92 56810.05 88888.00 2018-12-06 02:45:12.913 340 11471.61 118.93 56810.05 88888.00 2018-12-06 02:45:13.413 340 11471.57 118.92 56810.01 88888.00 2018-12-06 02:45:13.913 340 11471.57 118.94 56810.04 88888.00 2018-12-06 02:45:14.413 340 11471.59 118.94 56810.07 88888.00 2018-12-06 02:45:14.913 340 11471.63 118.90 56810.07 88888.00 2018-12-06 02:45:15.413 340 11471.62 118.93 56810.04 88888.00 2018-12-06 02:45:15.913 340 11471.65 118.91 56810.12 88888.00 2018-12-06 02:45:16.913 340 11471.57 118.87 56810.15 88888.00 2018-12-06 02:45:17.413 340 11471.63 118.87 56810.11 88888.00 2018-12-06 02:45:17.913 340 11471.58 118.86 56810.07 88888.00 2018-12-06 02:45:18.413 340 11471.64 118.87 56810.09 88888.00 2018-12-06 02:45:18.913 340 11471.71 118.85 56810.13 88888.00 2018-12-06 02:45:19.413 340 11471.64 118.85 56810.12 88888.00 2018-12-06 02:45:19.913 340 11471.62 118.91 56810.18 88888.00 2018-12-06 02:45:20.413 340 11471.70 118.86 56810.18 88888.00 2018-12-06 02:45:20.913 340 11471.65 118.89 56810.15 88888.00 2018-12-06 02:45:21.413 340 11471.69 118.87 56810.19 88888.00 2018-12-06 02:45:21.913 340 11471.70 118.73 56810.25 88888.00 2018-12-06 02:45:22.413 340 11471.62 118.86 56810.29 88888.00 2018-12-06 02:45:22.913 340 11471.65 118.78 56810.28 88888.00 2018-12-06 02:45:23.413 340 11471.70 118.80 56810.24 88888.00 2018-12-06 02:45:23.913 340 11471.68 118.85 56810.23 88888.00 2018-12-06 02:45:24.413 340 11471.71 118.85 56810.22 88888.00 2018-12-06 02:45:24.913 340 11471.73 118.83 56810.25 88888.00 2018-12-06 02:45:25.413 340 11471.66 118.71 56810.24 88888.00 2018-12-06 02:45:25.913 340 11471.68 118.55 56810.24 88888.00 2018-12-06 02:45:26.913 340 11471.63 118.76 56810.33 88888.00 2018-12-06 02:45:27.413 340 11471.70 118.72 56810.35 88888.00 2018-12-06 02:45:27.913 340 11471.65 118.59 56810.39 88888.00 2018-12-06 02:45:28.413 340 11471.63 118.63 56810.36 88888.00 2018-12-06 02:45:28.913 340 11471.69 118.76 56810.33 88888.00 2018-12-06 02:45:29.413 340 11471.62 118.76 56810.35 88888.00 2018-12-06 02:45:29.913 340 11471.58 118.78 56810.35 88888.00 2018-12-06 02:45:30.413 340 11471.70 118.68 56810.35 88888.00 2018-12-06 02:45:30.913 340 11471.69 118.64 56810.33 88888.00 2018-12-06 02:45:31.413 340 11471.68 118.69 56810.36 88888.00 2018-12-06 02:45:31.913 340 11471.70 118.66 56810.43 88888.00 2018-12-06 02:45:32.413 340 11471.59 118.57 56810.43 88888.00 2018-12-06 02:45:32.913 340 11471.59 118.69 56810.45 88888.00 2018-12-06 02:45:33.413 340 11471.66 118.63 56810.48 88888.00 2018-12-06 02:45:33.913 340 11471.57 118.62 56810.51 88888.00 2018-12-06 02:45:34.413 340 11471.58 118.62 56810.62 88888.00 2018-12-06 02:45:34.913 340 11471.62 118.64 56810.61 88888.00 2018-12-06 02:45:35.413 340 11471.55 118.66 56810.55 88888.00 2018-12-06 02:45:35.913 340 11471.58 118.65 56810.60 88888.00 2018-12-06 02:45:36.413 340 11471.63 118.59 56810.56 88888.00 2018-12-06 02:45:36.913 340 11471.57 118.58 56810.62 88888.00 2018-12-06 02:45:37.413 340 11471.63 118.62 56810.61 88888.00 2018-12-06 02:45:37.913 340 11471.68 118.66 56810.64 88888.00 2018-12-06 02:45:38.413 340 11471.56 118.66 56810.70 88888.00 2018-12-06 02:45:38.913 340 11471.62 118.63 56810.73 88888.00 2018-12-06 02:45:39.413 340 11471.58 118.57 56810.77 88888.00 2018-12-06 02:45:39.913 340 11471.55 118.55 56810.76 88888.00 2018-12-06 02:45:40.413 340 11471.57 118.57 56810.76 88888.00 2018-12-06 02:45:40.913 340 11471.56 118.56 56810.81 88888.00 2018-12-06 02:45:41.413 340 11471.52 118.51 56810.78 88888.00 2018-12-06 02:45:41.913 340 11471.63 118.53 56810.76 88888.00 2018-12-06 02:45:42.413 340 11471.64 118.52 56810.81 88888.00 2018-12-06 02:45:42.913 340 11471.56 118.55 56810.86 88888.00 2018-12-06 02:45:43.413 340 11471.58 118.56 56810.83 88888.00 2018-12-06 02:45:43.913 340 11471.61 118.51 56810.75 88888.00 2018-12-06 02:45:44.913 340 11471.58 118.55 56810.80 88888.00 2018-12-06 02:45:45.413 340 11471.54 118.51 56810.80 88888.00 2018-12-06 02:45:45.913 340 11471.49 118.51 56810.83 88888.00 2018-12-06 02:45:46.413 340 11471.61 118.50 56810.86 88888.00 2018-12-06 02:45:46.913 340 11471.54 118.52 56810.90 88888.00 2018-12-06 02:45:47.413 340 11471.50 118.51 56810.92 88888.00 2018-12-06 02:45:47.913 340 11471.54 118.50 56810.93 88888.00 2018-12-06 02:45:48.413 340 11471.49 118.46 56810.90 88888.00 2018-12-06 02:45:48.913 340 11471.48 118.50 56810.87 88888.00 2018-12-06 02:45:49.413 340 11471.51 118.49 56810.90 88888.00 2018-12-06 02:45:49.913 340 11471.41 118.42 56810.96 88888.00 2018-12-06 02:45:50.413 340 11471.39 118.39 56810.97 88888.00 2018-12-06 02:45:50.913 340 11471.41 118.42 56810.99 88888.00 2018-12-06 02:45:51.413 340 11471.38 118.41 56810.99 88888.00 2018-12-06 02:45:51.913 340 11471.41 118.41 56810.90 88888.00 2018-12-06 02:45:52.413 340 11471.43 118.43 56810.90 88888.00 2018-12-06 02:45:52.913 340 11471.36 118.44 56810.94 88888.00 2018-12-06 02:45:53.413 340 11471.35 118.46 56811.00 88888.00 2018-12-06 02:45:53.913 340 11471.37 118.36 56811.00 88888.00 2018-12-06 02:45:54.413 340 11471.34 118.35 56811.00 88888.00 2018-12-06 02:45:54.913 340 11471.37 118.38 56811.03 88888.00 2018-12-06 02:45:55.413 340 11471.36 118.41 56811.06 88888.00 2018-12-06 02:45:55.913 340 11471.29 118.42 56811.05 88888.00 2018-12-06 02:45:56.413 340 11471.28 118.42 56811.01 88888.00 2018-12-06 02:45:56.913 340 11471.25 118.34 56810.93 88888.00 2018-12-06 02:45:57.413 340 11471.22 118.32 56810.94 88888.00 2018-12-06 02:45:58.413 340 11471.28 118.25 56810.99 88888.00 2018-12-06 02:45:58.913 340 11471.24 118.26 56811.03 88888.00 2018-12-06 02:45:59.413 340 11471.24 118.26 56811.09 88888.00 2018-12-06 02:45:59.913 340 11471.25 118.23 56811.10 88888.00 2018-12-06 02:46:00.413 340 11471.27 118.23 56811.02 88888.00 2018-12-06 02:46:00.913 340 11471.29 118.23 56810.97 88888.00 2018-12-06 02:46:01.413 340 11471.22 118.17 56810.97 88888.00 2018-12-06 02:46:01.913 340 11471.25 118.18 56811.00 88888.00 2018-12-06 02:46:02.413 340 11471.21 118.19 56811.05 88888.00 2018-12-06 02:46:02.913 340 11471.15 118.18 56811.05 88888.00 2018-12-06 02:46:03.413 340 11471.11 118.18 56811.05 88888.00 2018-12-06 02:46:03.913 340 11471.23 118.22 56811.00 88888.00 2018-12-06 02:46:04.413 340 11471.20 118.17 56810.97 88888.00 2018-12-06 02:46:04.913 340 11471.22 118.16 56810.97 88888.00 2018-12-06 02:46:05.413 340 11471.22 118.16 56810.97 88888.00 2018-12-06 02:46:05.913 340 11471.13 118.08 56810.93 88888.00 2018-12-06 02:46:06.413 340 11471.10 118.07 56810.95 88888.00 2018-12-06 02:46:06.913 340 11471.15 118.03 56810.96 88888.00 2018-12-06 02:46:07.413 340 11471.09 118.01 56810.99 88888.00 2018-12-06 02:46:08.413 340 11471.18 118.04 56811.00 88888.00 2018-12-06 02:46:08.913 340 11471.10 118.00 56811.00 88888.00 2018-12-06 02:46:09.413 340 11471.14 118.01 56811.00 88888.00 2018-12-06 02:46:09.913 340 11471.10 118.01 56811.05 88888.00 2018-12-06 02:46:10.413 340 11471.09 118.00 56811.00 88888.00 2018-12-06 02:46:10.913 340 11471.09 117.97 56811.00 88888.00 2018-12-06 02:46:11.413 340 11471.07 117.97 56811.01 88888.00 2018-12-06 02:46:11.913 340 11471.07 118.00 56810.99 88888.00 2018-12-06 02:46:12.413 340 11471.14 118.02 56811.02 88888.00 2018-12-06 02:46:12.913 340 11471.14 118.00 56811.02 88888.00 2018-12-06 02:46:13.413 340 11471.13 117.97 56811.02 88888.00 2018-12-06 02:46:13.913 340 11471.17 117.96 56811.06 88888.00 2018-12-06 02:46:14.413 340 11471.18 117.95 56811.05 88888.00 2018-12-06 02:46:14.913 340 11471.10 117.90 56811.03 88888.00 2018-12-06 02:46:15.413 340 11471.14 117.89 56811.00 88888.00 2018-12-06 02:46:15.913 340 11471.06 117.84 56811.00 88888.00 2018-12-06 02:46:16.404 340 11471.03 117.85 56811.02 88888.00 2018-12-06 02:46:16.904 340 11471.09 117.82 56811.03 88888.00 2018-12-06 02:46:17.404 340 11471.09 117.80 56810.96 88888.00 2018-12-06 02:46:18.404 340 11471.11 117.77 56810.90 88888.00 2018-12-06 02:46:18.904 340 11471.07 117.80 56810.89 88888.00 2018-12-06 02:46:19.404 340 11471.04 117.82 56810.90 88888.00 2018-12-06 02:46:19.904 340 11471.07 117.78 56810.94 88888.00 2018-12-06 02:46:20.404 340 11471.02 117.76 56810.92 88888.00 2018-12-06 02:46:20.904 340 11471.02 117.77 56810.89 88888.00 2018-12-06 02:46:21.404 340 11471.04 117.77 56810.92 88888.00 2018-12-06 02:46:21.904 340 11471.02 117.75 56810.90 88888.00 2018-12-06 02:46:22.404 340 11470.99 117.73 56810.92 88888.00 2018-12-06 02:46:22.904 340 11471.04 117.67 56810.92 88888.00 2018-12-06 02:46:23.404 340 11470.95 117.69 56810.93 88888.00 2018-12-06 02:46:23.904 340 11470.96 117.69 56810.89 88888.00 2018-12-06 02:46:24.404 340 11471.01 117.64 56810.90 88888.00 2018-12-06 02:46:24.904 340 11470.90 117.64 56810.95 88888.00 2018-12-06 02:46:25.404 340 11470.88 117.67 56810.96 88888.00 2018-12-06 02:46:25.904 340 11470.89 117.64 56810.94 88888.00 2018-12-06 02:46:26.404 340 11470.89 117.57 56810.94 88888.00 2018-12-06 02:46:26.904 340 11470.94 117.57 56810.95 88888.00 2018-12-06 02:46:27.404 340 11470.89 117.57 56810.93 88888.00 2018-12-06 02:46:27.904 340 11470.82 117.56 56810.94 88888.00 2018-12-06 02:46:28.404 340 11470.89 117.55 56810.92 88888.00 2018-12-06 02:46:28.904 340 11470.87 117.50 56810.99 88888.00 2018-12-06 02:46:29.404 340 11470.75 117.50 56811.01 88888.00 2018-12-06 02:46:29.904 340 11470.79 117.49 56811.01 88888.00 2018-12-06 02:46:30.404 340 11470.72 117.44 56811.00 88888.00 2018-12-06 02:46:30.904 340 11470.72 117.46 56810.97 88888.00 2018-12-06 02:46:31.404 340 11470.79 117.47 56811.00 88888.00 2018-12-06 02:46:31.904 340 11470.78 117.43 56811.00 88888.00 2018-12-06 02:46:32.404 340 11470.75 117.46 56811.02 88888.00 2018-12-06 02:46:32.904 340 11470.79 117.48 56811.12 88888.00 2018-12-06 02:46:33.404 340 11470.78 117.47 56811.18 88888.00 2018-12-06 02:46:33.904 340 11470.73 117.42 56811.18 88888.00 2018-12-06 02:46:34.404 340 11470.78 117.40 56811.15 88888.00 2018-12-06 02:46:34.904 340 11470.72 117.39 56811.13 88888.00 2018-12-06 02:46:35.404 340 11470.71 117.40 56811.13 88888.00 2018-12-06 02:46:35.904 340 11470.78 117.41 56811.10 88888.00 2018-12-06 02:46:36.404 340 11470.73 117.40 56811.12 88888.00 2018-12-06 02:46:36.904 340 11470.75 117.42 56811.16 88888.00 2018-12-06 02:46:37.404 340 11470.80 117.43 56811.15 88888.00 2018-12-06 02:46:37.904 340 11470.76 117.39 56811.12 88888.00 2018-12-06 02:46:38.404 340 11470.71 117.36 56811.13 88888.00 2018-12-06 02:46:38.904 340 11470.73 117.35 56811.08 88888.00 2018-12-06 02:46:39.404 340 11470.72 117.37 56811.07 88888.00 2018-12-06 02:46:39.904 340 11470.71 117.33 56811.08 88888.00 2018-12-06 02:46:40.404 340 11470.73 117.26 56811.08 88888.00 2018-12-06 02:46:40.904 340 11470.67 117.28 56811.09 88888.00 2018-12-06 02:46:41.404 340 11470.67 117.30 56811.14 88888.00 2018-12-06 02:46:41.904 340 11470.66 117.28 56811.14 88888.00 2018-12-06 02:46:42.404 340 11470.66 117.25 56811.12 88888.00 2018-12-06 02:46:42.904 340 11470.68 117.26 56811.13 88888.00 2018-12-06 02:46:43.404 340 11470.66 117.26 56811.10 88888.00 2018-12-06 02:46:43.904 340 11470.65 117.28 56811.15 88888.00 2018-12-06 02:46:44.404 340 11470.71 117.26 56811.18 88888.00 2018-12-06 02:46:44.904 340 11470.67 117.16 56811.18 88888.00 2018-12-06 02:46:45.404 340 11470.64 117.16 56811.15 88888.00 2018-12-06 02:46:45.904 340 11470.68 117.21 56811.18 88888.00 2018-12-06 02:46:46.404 340 11470.66 117.16 56811.22 88888.00 2018-12-06 02:46:46.904 340 11470.65 117.14 56811.20 88888.00 2018-12-06 02:46:47.404 340 11470.71 117.14 56811.15 88888.00 2018-12-06 02:46:47.904 340 11470.69 117.15 56811.15 88888.00 2018-12-06 02:46:48.404 340 11470.60 117.16 56811.21 88888.00 2018-12-06 02:46:48.904 340 11470.61 117.12 56811.25 88888.00 2018-12-06 02:46:50.404 340 11470.66 117.10 56811.24 88888.00 2018-12-06 02:46:50.904 340 11470.62 117.10 56811.21 88888.00 2018-12-06 02:46:51.404 340 11470.61 117.14 56811.26 88888.00 2018-12-06 02:46:51.904 340 11470.62 117.12 56811.26 88888.00 2018-12-06 02:46:52.404 340 11470.54 117.09 56811.19 88888.00 2018-12-06 02:46:52.904 340 11470.59 117.08 56811.19 88888.00 2018-12-06 02:46:53.404 340 11470.59 117.00 56811.24 88888.00 2018-12-06 02:46:53.904 340 11470.50 117.00 56811.22 88888.00 2018-12-06 02:46:54.404 340 11470.45 117.01 56811.26 88888.00 2018-12-06 02:46:54.904 340 11470.54 116.99 56811.25 88888.00 2018-12-06 02:46:55.404 340 11470.52 116.96 56811.22 88888.00 2018-12-06 02:46:55.904 340 11470.57 116.95 56811.24 88888.00 2018-12-06 02:46:56.404 340 11470.55 116.96 56811.29 88888.00 2018-12-06 02:46:56.904 340 11470.51 116.98 56811.31 88888.00 2018-12-06 02:46:57.404 340 11470.55 116.99 56811.28 88888.00 2018-12-06 02:46:57.904 340 11470.48 117.00 56811.32 88888.00 2018-12-06 02:46:58.404 340 11470.45 116.94 56811.27 88888.00 2018-12-06 02:46:58.904 340 11470.57 116.93 56811.32 88888.00 2018-12-06 02:46:59.404 340 11470.54 116.93 56811.29 88888.00 2018-12-06 02:46:59.904 340 11470.48 116.93 56811.31 88888.00 2018-12-06 02:47:00.404 340 11470.53 116.89 56811.35 88888.00 2018-12-06 02:47:00.904 340 11470.51 116.88 56811.32 88888.00 2018-12-06 02:47:01.404 340 11470.47 116.88 56811.26 88888.00 2018-12-06 02:47:01.904 340 11470.51 116.88 56811.20 88888.00 2018-12-06 02:47:02.404 340 11470.48 116.87 56811.29 88888.00 2018-12-06 02:47:02.904 340 11470.45 116.87 56811.37 88888.00 2018-12-06 02:47:03.404 340 11470.47 116.83 56811.34 88888.00 2018-12-06 02:47:03.904 340 11470.40 116.78 56811.32 88888.00 2018-12-06 02:47:04.404 340 11470.40 116.78 56811.33 88888.00 2018-12-06 02:47:04.904 340 11470.46 116.79 56811.35 88888.00 2018-12-06 02:47:05.404 340 11470.45 116.80 56811.38 88888.00 2018-12-06 02:47:05.904 340 11470.47 116.79 56811.35 88888.00 2018-12-06 02:47:06.404 340 11470.48 116.76 56811.34 88888.00 2018-12-06 02:47:06.904 340 11470.40 116.72 56811.35 88888.00 2018-12-06 02:47:07.404 340 11470.46 116.71 56811.37 88888.00 2018-12-06 02:47:07.904 340 11470.51 116.68 56811.32 88888.00 2018-12-06 02:47:08.404 340 11470.43 116.66 56811.32 88888.00 2018-12-06 02:47:08.904 340 11470.44 116.65 56811.37 88888.00 2018-12-06 02:47:09.404 340 11470.43 116.64 56811.38 88888.00 2018-12-06 02:47:09.904 340 11470.31 116.64 56811.41 88888.00 2018-12-06 02:47:10.404 340 11470.41 116.66 56811.38 88888.00 2018-12-06 02:47:10.904 340 11470.44 116.61 56811.35 88888.00 2018-12-06 02:47:11.404 340 11470.40 116.59 56811.40 88888.00 2018-12-06 02:47:11.904 340 11470.45 116.59 56811.39 88888.00 2018-12-06 02:47:12.404 340 11470.39 116.57 56811.31 88888.00 2018-12-06 02:47:12.904 340 11470.38 116.57 56811.35 88888.00 2018-12-06 02:47:13.404 340 11470.48 116.60 56811.38 88888.00 2018-12-06 02:47:13.904 340 11470.45 116.61 56811.45 88888.00 2018-12-06 02:47:14.404 340 11470.37 116.58 56811.48 88888.00 2018-12-06 02:47:14.904 340 11470.47 116.45 56811.51 88888.00 2018-12-06 02:47:15.404 340 11470.38 116.23 56811.47 88888.00 2018-12-06 02:47:15.904 340 11470.26 116.18 56811.46 88888.00 2018-12-06 02:47:16.404 340 11470.33 116.34 56811.54 88888.00 2018-12-06 02:47:16.904 340 11470.30 116.49 56811.53 88888.00 2018-12-06 02:47:17.404 340 11470.32 116.51 56811.46 88888.00 2018-12-06 02:47:17.904 340 11470.37 116.51 56811.46 88888.00 2018-12-06 02:47:18.404 340 11470.29 116.38 56811.45 88888.00 2018-12-06 02:47:18.904 340 11470.23 116.40 56811.51 88888.00 2018-12-06 02:47:19.404 340 11470.29 116.41 56811.52 88888.00 2018-12-06 02:47:19.904 340 11470.23 116.45 56811.51 88888.00 2018-12-06 02:47:20.404 340 11470.22 116.45 56811.52 88888.00 2018-12-06 02:47:20.904 340 11470.22 116.42 56811.54 88888.00 2018-12-06 02:47:21.404 340 11470.17 116.41 56811.55 88888.00 2018-12-06 02:47:21.904 340 11470.18 116.46 56811.48 88888.00 2018-12-06 02:47:22.404 340 11470.22 116.48 56811.47 88888.00 2018-12-06 02:47:22.904 340 11470.13 116.44 56811.53 88888.00 2018-12-06 02:47:23.404 340 11470.16 116.41 56811.51 88888.00 2018-12-06 02:47:23.904 340 11470.18 116.46 56811.50 88888.00 2018-12-06 02:47:24.404 340 11470.11 116.45 56811.54 88888.00 2018-12-06 02:47:24.904 340 11470.13 116.44 56811.47 88888.00 2018-12-06 02:47:25.404 340 11470.15 116.41 56811.53 88888.00 2018-12-06 02:47:25.904 340 11470.12 116.40 56811.55 88888.00 2018-12-06 02:47:26.404 340 11470.17 116.40 56811.53 88888.00 2018-12-06 02:47:26.904 340 11470.19 116.39 56811.55 88888.00 2018-12-06 02:47:27.404 340 11470.16 116.41 56811.55 88888.00 2018-12-06 02:47:27.904 340 11470.17 116.46 56811.54 88888.00 2018-12-06 02:47:28.404 340 11470.12 116.41 56811.47 88888.00 2018-12-06 02:47:28.904 340 11470.09 116.41 56811.50 88888.00 2018-12-06 02:47:29.404 340 11470.12 116.47 56811.61 88888.00 2018-12-06 02:47:29.904 340 11470.10 116.44 56811.64 88888.00 2018-12-06 02:47:30.404 340 11470.10 116.45 56811.59 88888.00 2018-12-06 02:47:31.404 340 11470.12 116.34 56811.58 88888.00 2018-12-06 02:47:31.904 340 11470.12 116.35 56811.55 88888.00 2018-12-06 02:47:32.404 340 11470.16 116.40 56811.57 88888.00 2018-12-06 02:47:32.904 340 11470.10 116.41 56811.57 88888.00 2018-12-06 02:47:33.404 340 11470.10 116.40 56811.54 88888.00 2018-12-06 02:47:33.904 340 11470.16 116.37 56811.58 88888.00 2018-12-06 02:47:34.404 340 11470.10 116.30 56811.55 88888.00 2018-12-06 02:47:34.904 340 11470.03 116.31 56811.57 88888.00 2018-12-06 02:47:35.404 340 11470.11 116.33 56811.50 88888.00 2018-12-06 02:47:35.904 340 11470.11 116.32 56811.50 88888.00 2018-12-06 02:47:36.404 340 11470.12 116.31 56811.50 88888.00 2018-12-06 02:47:36.904 340 11470.11 116.34 56811.57 88888.00 2018-12-06 02:47:37.404 340 11470.08 116.31 56811.57 88888.00 2018-12-06 02:47:37.904 340 11470.13 116.30 56811.55 88888.00 2018-12-06 02:47:38.404 340 11470.15 116.28 56811.57 88888.00 2018-12-06 02:47:38.904 340 11470.11 116.25 56811.52 88888.00 2018-12-06 02:47:39.404 340 11470.18 116.25 56811.57 88888.00 2018-12-06 02:47:39.904 340 11470.19 116.21 56811.58 88888.00 2018-12-06 02:47:40.404 340 11470.13 116.24 56811.58 88888.00 2018-12-06 02:47:40.904 340 11470.18 116.24 56811.57 88888.00 2018-12-06 02:47:41.404 340 11470.18 116.24 56811.53 88888.00 2018-12-06 02:47:41.904 340 11470.09 116.20 56811.48 88888.00 2018-12-06 02:47:42.404 340 11470.16 116.15 56811.45 88888.00 2018-12-06 02:47:42.904 340 11470.16 116.13 56811.45 88888.00 2018-12-06 02:47:43.404 340 11470.11 116.18 56811.47 88888.00 2018-12-06 02:47:43.904 340 11470.13 116.20 56811.46 88888.00 2018-12-06 02:47:44.404 340 11470.12 116.15 56811.46 88888.00 2018-12-06 02:47:44.904 340 11470.10 116.12 56811.40 88888.00 2018-12-06 02:47:45.404 340 11470.16 116.12 56811.39 88888.00 2018-12-06 02:47:45.904 340 11470.09 116.04 56811.44 88888.00 2018-12-06 02:47:46.404 340 11470.06 116.05 56811.46 88888.00 2018-12-06 02:47:46.904 340 11470.15 116.06 56811.45 88888.00 2018-12-06 02:47:47.404 340 11470.11 116.05 56811.45 88888.00 2018-12-06 02:47:47.904 340 11470.05 116.01 56811.47 88888.00 2018-12-06 02:47:48.404 340 11470.10 116.07 56811.47 88888.00 2018-12-06 02:47:48.904 340 11470.08 116.06 56811.46 88888.00 2018-12-06 02:47:49.404 340 11470.09 116.04 56811.52 88888.00 2018-12-06 02:47:49.904 340 11470.16 115.96 56811.52 88888.00 2018-12-06 02:47:50.404 340 11470.13 115.94 56811.50 88888.00 2018-12-06 02:47:50.904 340 11470.17 115.98 56811.47 88888.00 2018-12-06 02:47:51.404 340 11470.22 115.97 56811.50 88888.00 2018-12-06 02:47:51.904 340 11470.15 115.97 56811.54 88888.00 2018-12-06 02:47:52.404 340 11470.13 115.99 56811.57 88888.00 2018-12-06 02:47:52.904 340 11470.19 116.05 56811.53 88888.00 2018-12-06 02:47:53.404 340 11470.09 115.99 56811.52 88888.00 2018-12-06 02:47:53.904 340 11470.09 115.94 56811.55 88888.00 2018-12-06 02:47:54.404 340 11470.10 115.91 56811.51 88888.00 2018-12-06 02:47:54.904 340 11470.09 115.91 56811.42 88888.00 2018-12-06 02:47:55.404 340 11470.17 115.93 56811.42 88888.00 2018-12-06 02:47:55.904 340 11470.17 115.90 56811.46 88888.00 2018-12-06 02:47:56.404 340 11470.11 115.86 56811.47 88888.00 2018-12-06 02:47:56.904 340 11470.19 115.87 56811.46 88888.00 2018-12-06 02:47:57.404 340 11470.19 115.89 56811.42 88888.00 2018-12-06 02:47:57.904 340 11470.15 115.85 56811.41 88888.00 2018-12-06 02:47:58.404 340 11470.18 115.83 56811.39 88888.00 2018-12-06 02:47:58.904 340 11470.16 115.80 56811.35 88888.00 2018-12-06 02:47:59.404 340 11470.11 115.79 56811.34 88888.00 2018-12-06 02:47:59.904 340 11470.17 115.78 56811.41 88888.00 2018-12-06 02:48:00.404 340 11470.13 115.77 56811.41 88888.00 2018-12-06 02:48:00.904 340 11470.05 115.76 56811.40 88888.00 2018-12-06 02:48:01.404 340 11470.15 115.72 56811.44 88888.00 2018-12-06 02:48:01.904 340 11470.11 115.69 56811.51 88888.00 2018-12-06 02:48:02.904 340 11470.25 115.71 56811.47 88888.00 2018-12-06 02:48:03.404 340 11470.18 115.67 56811.46 88888.00 2018-12-06 02:48:03.904 340 11470.13 115.67 56811.48 88888.00 2018-12-06 02:48:04.404 340 11470.18 115.67 56811.47 88888.00 2018-12-06 02:48:04.904 340 11470.10 115.66 56811.44 88888.00 2018-12-06 02:48:05.404 340 11470.10 115.69 56811.38 88888.00 2018-12-06 02:48:05.904 340 11470.17 115.69 56811.34 88888.00 2018-12-06 02:48:06.404 340 11470.18 115.64 56811.39 88888.00 2018-12-06 02:48:06.904 340 11470.22 115.64 56811.47 88888.00 2018-12-06 02:48:07.404 340 11470.29 115.60 56811.45 88888.00 2018-12-06 02:48:07.904 340 11470.19 115.58 56811.38 88888.00 2018-12-06 02:48:08.404 340 11470.24 115.60 56811.34 88888.00 2018-12-06 02:48:08.904 340 11470.25 115.62 56811.27 88888.00 2018-12-06 02:48:09.404 340 11470.19 115.64 56811.34 88888.00 2018-12-06 02:48:09.904 340 11470.26 115.64 56811.38 88888.00 2018-12-06 02:48:10.404 340 11470.32 115.57 56811.37 88888.00 2018-12-06 02:48:10.904 340 11470.29 115.56 56811.33 88888.00 2018-12-06 02:48:11.404 340 11470.30 115.59 56811.37 88888.00 2018-12-06 02:48:11.904 340 11470.33 115.57 56811.35 88888.00 2018-12-06 02:48:12.404 340 11470.18 115.56 56811.34 88888.00 2018-12-06 02:48:12.904 340 11470.23 115.50 56811.34 88888.00 2018-12-06 02:48:13.404 340 11470.26 115.46 56811.32 88888.00 2018-12-06 02:48:13.904 340 11470.20 115.46 56811.29 88888.00 2018-12-06 02:48:14.404 340 11470.23 115.46 56811.31 88888.00 2018-12-06 02:48:14.904 340 11470.27 115.45 56811.29 88888.00 2018-12-06 02:48:15.404 340 11470.20 115.45 56811.29 88888.00 2018-12-06 02:48:15.904 340 11470.26 115.43 56811.28 88888.00 2018-12-06 02:48:16.404 340 11470.27 115.36 56811.20 88888.00 2018-12-06 02:48:16.904 340 11470.29 115.38 56811.16 88888.00 2018-12-06 02:48:17.404 340 11470.32 115.35 56811.22 88888.00 2018-12-06 02:48:17.905 340 11470.27 115.33 56811.25 88888.00 2018-12-06 02:48:18.405 340 11470.19 115.36 56811.24 88888.00 2018-12-06 02:48:18.905 340 11470.24 115.36 56811.18 88888.00 2018-12-06 02:48:19.405 340 11470.25 115.31 56811.16 88888.00 2018-12-06 02:48:19.905 340 11470.22 115.26 56811.14 88888.00 2018-12-06 02:48:20.905 340 11470.15 115.26 56811.09 88888.00 2018-12-06 02:48:21.405 340 11470.08 115.26 56811.12 88888.00 2018-12-06 02:48:21.905 340 11470.15 115.25 56811.14 88888.00 2018-12-06 02:48:22.405 340 11470.18 115.22 56811.09 88888.00 2018-12-06 02:48:22.905 340 11470.16 115.25 56811.05 88888.00 2018-12-06 02:48:23.405 340 11470.22 115.29 56811.03 88888.00 2018-12-06 02:48:23.905 340 11470.17 115.21 56811.06 88888.00 2018-12-06 02:48:24.405 340 11470.17 115.15 56811.06 88888.00 2018-12-06 02:48:24.905 340 11470.22 115.09 56810.99 88888.00 2018-12-06 02:48:25.405 340 11470.17 115.06 56811.00 88888.00 2018-12-06 02:48:25.905 340 11470.18 115.05 56810.95 88888.00 2018-12-06 02:48:26.405 340 11470.24 115.02 56810.96 88888.00 2018-12-06 02:48:26.905 340 11470.19 115.01 56810.99 88888.00 2018-12-06 02:48:27.405 340 11470.22 115.06 56810.93 88888.00 2018-12-06 02:48:27.905 340 11470.23 115.03 56810.90 88888.00 2018-12-06 02:48:28.405 340 11470.19 114.98 56810.92 88888.00 2018-12-06 02:48:28.905 340 11470.20 115.02 56810.93 88888.00 2018-12-06 02:48:29.405 340 11470.20 114.99 56810.95 88888.00 2018-12-06 02:48:29.905 340 11470.18 115.04 56810.94 88888.00 2018-12-06 02:48:30.405 340 11470.22 115.06 56810.88 88888.00 2018-12-06 02:48:30.905 340 11470.22 114.97 56810.83 88888.00 2018-12-06 02:48:31.405 340 11470.15 114.95 56810.87 88888.00 2018-12-06 02:48:31.905 340 11470.19 114.94 56810.88 88888.00 2018-12-06 02:48:32.405 340 11470.26 114.92 56810.88 88888.00 2018-12-06 02:48:32.905 340 11470.25 114.88 56810.92 88888.00 2018-12-06 02:48:33.405 340 11470.27 114.87 56810.90 88888.00 2018-12-06 02:48:33.905 340 11470.23 114.87 56810.89 88888.00 2018-12-06 02:48:34.405 340 11470.17 114.82 56810.89 88888.00 2018-12-06 02:48:34.905 340 11470.23 114.79 56810.86 88888.00 2018-12-06 02:48:35.405 340 11470.23 114.79 56810.87 88888.00 2018-12-06 02:48:35.905 340 11470.18 114.76 56810.89 88888.00 2018-12-06 02:48:36.405 340 11470.25 114.76 56810.88 88888.00 2018-12-06 02:48:36.905 340 11470.19 114.75 56810.83 88888.00 2018-12-06 02:48:37.405 340 11470.16 114.75 56810.80 88888.00 2018-12-06 02:48:37.905 340 11470.22 114.72 56810.78 88888.00 2018-12-06 02:48:38.405 340 11470.16 114.67 56810.82 88888.00 2018-12-06 02:48:38.905 340 11470.08 114.69 56810.81 88888.00 2018-12-06 02:48:39.405 340 11470.15 114.71 56810.80 88888.00 2018-12-06 02:48:39.905 340 11470.13 114.64 56810.75 88888.00 2018-12-06 02:48:40.405 340 11470.17 114.67 56810.77 88888.00 2018-12-06 02:48:40.905 340 11470.16 114.69 56810.80 88888.00 2018-12-06 02:48:41.405 340 11470.09 114.60 56810.77 88888.00 2018-12-06 02:48:41.905 340 11470.05 114.61 56810.78 88888.00 2018-12-06 02:48:42.405 340 11470.10 114.67 56810.82 88888.00 2018-12-06 02:48:42.905 340 11470.09 114.69 56810.86 88888.00 2018-12-06 02:48:43.405 340 11470.08 114.62 56810.84 88888.00 2018-12-06 02:48:44.405 340 11470.02 114.57 56810.84 88888.00 2018-12-06 02:48:44.905 340 11470.00 114.63 56810.88 88888.00 2018-12-06 02:48:45.405 340 11470.02 114.57 56810.88 88888.00 2018-12-06 02:48:45.905 340 11469.96 114.55 56810.93 88888.00 2018-12-06 02:48:46.405 340 11469.96 114.56 56811.01 88888.00 2018-12-06 02:48:46.905 340 11469.91 114.54 56811.00 88888.00 2018-12-06 02:48:47.405 340 11469.81 114.48 56810.92 88888.00 2018-12-06 02:48:47.905 340 11469.85 114.47 56810.92 88888.00 2018-12-06 02:48:48.405 340 11469.88 114.49 56811.00 88888.00 2018-12-06 02:48:48.905 340 11469.76 114.50 56811.02 88888.00 2018-12-06 02:48:49.405 340 11469.90 114.47 56811.09 88888.00 2018-12-06 02:48:49.905 340 11469.89 114.45 56811.10 88888.00 2018-12-06 02:48:50.405 340 11469.78 114.45 56811.14 88888.00 2018-12-06 02:48:50.905 340 11469.82 114.47 56811.15 88888.00 2018-12-06 02:48:51.405 340 11469.83 114.45 56811.16 88888.00 2018-12-06 02:48:51.905 340 11469.75 114.42 56811.18 88888.00 2018-12-06 02:48:52.405 340 11469.76 114.38 56811.19 88888.00 2018-12-06 02:48:52.905 340 11469.78 114.35 56811.16 88888.00 2018-12-06 02:48:53.405 340 11469.78 114.36 56811.20 88888.00 2018-12-06 02:48:53.905 340 11469.81 114.40 56811.27 88888.00 2018-12-06 02:48:54.405 340 11469.77 114.38 56811.34 88888.00 2018-12-06 02:48:54.905 340 11469.74 114.40 56811.37 88888.00 2018-12-06 02:48:55.405 340 11469.77 114.38 56811.28 88888.00 2018-12-06 02:48:55.905 340 11469.70 114.36 56811.34 88888.00 2018-12-06 02:48:56.405 340 11469.67 114.35 56811.42 88888.00 2018-12-06 02:48:56.905 340 11469.76 114.35 56811.41 88888.00 2018-12-06 02:48:57.405 340 11469.76 114.37 56811.41 88888.00 2018-12-06 02:48:57.905 340 11469.64 114.37 56811.50 88888.00 2018-12-06 02:48:58.405 340 11469.65 114.35 56811.57 88888.00 2018-12-06 02:48:58.905 340 11469.65 114.33 56811.55 88888.00 2018-12-06 02:48:59.405 340 11469.61 114.33 56811.57 88888.00 2018-12-06 02:48:59.905 340 11469.63 114.28 56811.60 88888.00 2018-12-06 02:49:00.405 340 11469.61 114.27 56811.63 88888.00 2018-12-06 02:49:00.905 340 11469.57 114.34 56811.63 88888.00 2018-12-06 02:49:01.405 340 11469.60 114.35 56811.63 88888.00 2018-12-06 02:49:01.905 340 11469.60 114.31 56811.63 88888.00 2018-12-06 02:49:02.405 340 11469.62 114.33 56811.64 88888.00 2018-12-06 02:49:02.905 340 11469.62 114.30 56811.66 88888.00 2018-12-06 02:49:03.405 340 11469.51 114.28 56811.66 88888.00 2018-12-06 02:49:03.905 340 11469.49 114.28 56811.73 88888.00 2018-12-06 02:49:04.405 340 11469.51 114.22 56811.74 88888.00 2018-12-06 02:49:04.905 340 11469.44 114.20 56811.70 88888.00 2018-12-06 02:49:05.405 340 11469.49 114.23 56811.71 88888.00 2018-12-06 02:49:05.905 340 11469.51 114.19 56811.74 88888.00 2018-12-06 02:49:06.405 340 11469.43 114.22 56811.74 88888.00 2018-12-06 02:49:06.905 340 11469.44 114.23 56811.72 88888.00 2018-12-06 02:49:07.405 340 11469.44 114.17 56811.72 88888.00 2018-12-06 02:49:07.905 340 11469.39 114.15 56811.76 88888.00 2018-12-06 02:49:08.405 340 11469.49 114.14 56811.78 88888.00 2018-12-06 02:49:08.905 340 11469.44 114.13 56811.78 88888.00 2018-12-06 02:49:09.405 340 11469.35 114.14 56811.82 88888.00 2018-12-06 02:49:09.905 340 11469.43 114.13 56811.83 88888.00 2018-12-06 02:49:10.405 340 11469.37 114.11 56811.77 88888.00 2018-12-06 02:49:10.905 340 11469.32 114.10 56811.77 88888.00 2018-12-06 02:49:11.405 340 11469.42 114.08 56811.82 88888.00 2018-12-06 02:49:11.905 340 11469.43 114.09 56811.82 88888.00 2018-12-06 02:49:12.405 340 11469.37 114.08 56811.85 88888.00 2018-12-06 02:49:12.905 340 11469.39 114.08 56811.91 88888.00 2018-12-06 02:49:13.405 340 11469.30 114.06 56811.92 88888.00 2018-12-06 02:49:13.905 340 11469.26 114.08 56811.91 88888.00 2018-12-06 02:49:14.405 340 11469.34 114.11 56811.89 88888.00 2018-12-06 02:49:14.905 340 11469.33 114.04 56811.86 88888.00 2018-12-06 02:49:15.405 340 11469.30 114.07 56811.91 88888.00 2018-12-06 02:49:15.905 340 11469.39 114.08 56811.93 88888.00 2018-12-06 02:49:16.405 340 11469.35 114.02 56811.95 88888.00 2018-12-06 02:49:16.905 340 11469.34 113.99 56811.96 88888.00 2018-12-06 02:49:17.405 340 11469.34 113.95 56812.01 88888.00 2018-12-06 02:49:17.905 340 11469.28 113.95 56812.04 88888.00 2018-12-06 02:49:18.405 340 11469.21 113.99 56812.06 88888.00 2018-12-06 02:49:18.905 340 11469.26 113.97 56812.04 88888.00 2018-12-06 02:49:19.405 340 11469.25 113.92 56811.98 88888.00 2018-12-06 02:49:19.905 340 11469.22 113.96 56812.01 88888.00 2018-12-06 02:49:20.405 340 11469.28 114.01 56812.06 88888.00 2018-12-06 02:49:20.905 340 11469.22 113.96 56812.05 88888.00 2018-12-06 02:49:21.405 340 11469.25 113.96 56812.04 88888.00 2018-12-06 02:49:21.905 340 11469.27 113.97 56812.08 88888.00 2018-12-06 02:49:22.405 340 11469.19 113.96 56812.05 88888.00 2018-12-06 02:49:22.905 340 11469.22 113.90 56812.11 88888.00 2018-12-06 02:49:23.405 340 11469.26 113.92 56812.12 88888.00 2018-12-06 02:49:23.905 340 11469.16 113.90 56812.12 88888.00 2018-12-06 02:49:24.405 340 11469.21 113.93 56812.10 88888.00 2018-12-06 02:49:24.905 340 11469.23 113.92 56812.09 88888.00 2018-12-06 02:49:25.905 340 11469.21 113.87 56812.16 88888.00 2018-12-06 02:49:26.405 340 11469.19 113.92 56812.15 88888.00 2018-12-06 02:49:26.905 340 11469.14 113.90 56812.21 88888.00 2018-12-06 02:49:27.405 340 11469.21 113.93 56812.27 88888.00 2018-12-06 02:49:27.905 340 11469.23 113.92 56812.29 88888.00 2018-12-06 02:49:28.405 340 11469.16 113.88 56812.31 88888.00 2018-12-06 02:49:28.905 340 11469.20 113.88 56812.35 88888.00 2018-12-06 02:49:29.405 340 11469.22 113.93 56812.38 88888.00 2018-12-06 02:49:29.905 340 11469.20 113.95 56812.47 88888.00 2018-12-06 02:49:30.405 340 11469.25 113.95 56812.48 88888.00 2018-12-06 02:49:30.905 340 11469.25 113.90 56812.42 88888.00 2018-12-06 02:49:31.405 340 11469.21 113.92 56812.43 88888.00 2018-12-06 02:49:31.905 340 11469.30 113.90 56812.44 88888.00 2018-12-06 02:49:32.405 340 11469.25 113.87 56812.43 88888.00 2018-12-06 02:49:32.905 340 11469.21 113.87 56812.41 88888.00 2018-12-06 02:49:33.405 340 11469.23 113.87 56812.44 88888.00 2018-12-06 02:49:33.905 340 11469.21 113.88 56812.49 88888.00 2018-12-06 02:49:34.405 340 11469.18 113.89 56812.48 88888.00 2018-12-06 02:49:34.905 340 11469.26 113.90 56812.49 88888.00 2018-12-06 02:49:35.405 340 11469.21 113.88 56812.53 88888.00 2018-12-06 02:49:35.905 340 11469.20 113.88 56812.51 88888.00 2018-12-06 02:49:36.405 340 11469.22 113.85 56812.50 88888.00 2018-12-06 02:49:36.905 340 11469.22 113.83 56812.51 88888.00 2018-12-06 02:49:37.405 340 11469.25 113.86 56812.51 88888.00 2018-12-06 02:49:37.905 340 11469.28 113.88 56812.55 88888.00 2018-12-06 02:49:38.405 340 11469.19 113.85 56812.60 88888.00 2018-12-06 02:49:38.905 340 11469.19 113.85 56812.66 88888.00 2018-12-06 02:49:39.405 340 11469.26 113.88 56812.70 88888.00 2018-12-06 02:49:39.905 340 11469.21 113.86 56812.72 88888.00 2018-12-06 02:49:40.405 340 11469.26 113.83 56812.74 88888.00 2018-12-06 02:49:40.905 340 11469.22 113.80 56812.75 88888.00 2018-12-06 02:49:41.405 340 11469.20 113.86 56812.74 88888.00 2018-12-06 02:49:41.905 340 11469.23 113.88 56812.75 88888.00 2018-12-06 02:49:42.405 340 11469.25 113.85 56812.74 88888.00 2018-12-06 02:49:42.905 340 11469.21 113.82 56812.86 88888.00 2018-12-06 02:49:43.405 340 11469.25 113.86 56812.89 88888.00 2018-12-06 02:49:43.905 340 11469.29 113.83 56812.89 88888.00 2018-12-06 02:49:44.405 340 11469.20 113.82 56812.91 88888.00 2018-12-06 02:49:44.905 340 11469.23 113.83 56812.96 88888.00 2018-12-06 02:49:45.405 340 11469.19 113.83 56812.98 88888.00 2018-12-06 02:49:45.905 340 11469.14 113.77 56812.93 88888.00 2018-12-06 02:49:46.405 340 11469.22 113.79 56812.95 88888.00 2018-12-06 02:49:46.905 340 11469.22 113.76 56813.01 88888.00 2018-12-06 02:49:47.405 340 11469.23 113.80 56813.02 88888.00 2018-12-06 02:49:47.905 340 11469.27 113.80 56813.06 88888.00 2018-12-06 02:49:48.405 340 11469.22 113.75 56813.12 88888.00 2018-12-06 02:49:48.905 340 11469.20 113.76 56813.17 88888.00 2018-12-06 02:49:49.405 340 11469.29 113.76 56813.24 88888.00 2018-12-06 02:49:49.905 340 11469.26 113.72 56813.26 88888.00 2018-12-06 02:49:50.405 340 11469.29 113.76 56813.26 88888.00 2018-12-06 02:49:50.905 340 11469.35 113.76 56813.24 88888.00 2018-12-06 02:49:51.405 340 11469.30 113.75 56813.24 88888.00 2018-12-06 02:49:51.905 340 11469.22 113.79 56813.26 88888.00 2018-12-06 02:49:52.405 340 11469.22 113.77 56813.30 88888.00 2018-12-06 02:49:52.905 340 11469.19 113.76 56813.36 88888.00 2018-12-06 02:49:53.405 340 11469.22 113.80 56813.43 88888.00 2018-12-06 02:49:53.905 340 11469.28 113.75 56813.41 88888.00 2018-12-06 02:49:54.405 340 11469.25 113.72 56813.33 88888.00 2018-12-06 02:49:54.905 340 11469.29 113.77 56813.40 88888.00 2018-12-06 02:49:55.405 340 11469.32 113.76 56813.45 88888.00 2018-12-06 02:49:55.905 340 11469.22 113.75 56813.44 88888.00 2018-12-06 02:49:56.405 340 11469.28 113.76 56813.51 88888.00 2018-12-06 02:49:56.905 340 11469.32 113.79 56813.54 88888.00 2018-12-06 02:49:57.405 340 11469.28 113.74 56813.57 88888.00 2018-12-06 02:49:57.905 340 11469.34 113.75 56813.56 88888.00 2018-12-06 02:49:58.405 340 11469.33 113.73 56813.60 88888.00 2018-12-06 02:49:58.905 340 11469.25 113.74 56813.57 88888.00 2018-12-06 02:49:59.405 340 11469.30 113.77 56813.60 88888.00 2018-12-06 02:49:59.905 340 11469.29 113.76 56813.58 88888.00 2018-12-06 02:50:00.405 340 11469.27 113.74 56813.59 88888.00 2018-12-06 02:50:00.905 340 11469.40 113.75 56813.64 88888.00 2018-12-06 02:50:01.405 340 11469.40 113.72 56813.66 88888.00 2018-12-06 02:50:01.905 340 11469.32 113.70 56813.66 88888.00 2018-12-06 02:50:02.405 340 11469.30 113.70 56813.72 88888.00 2018-12-06 02:50:02.905 340 11469.29 113.67 56813.81 88888.00 2018-12-06 02:50:03.405 340 11469.28 113.68 56813.78 88888.00 2018-12-06 02:50:03.905 340 11469.32 113.73 56813.76 88888.00 2018-12-06 02:50:04.405 340 11469.26 113.69 56813.73 88888.00 2018-12-06 02:50:04.905 340 11469.29 113.65 56813.79 88888.00 2018-12-06 02:50:05.405 340 11469.37 113.68 56813.89 88888.00 2018-12-06 02:50:05.905 340 11469.30 113.72 56813.86 88888.00 2018-12-06 02:50:06.405 340 11469.26 113.74 56813.88 88888.00 2018-12-06 02:50:07.405 340 11469.30 113.70 56813.88 88888.00 2018-12-06 02:50:07.905 340 11469.28 113.73 56813.91 88888.00 2018-12-06 02:50:08.405 340 11469.30 113.70 56813.97 88888.00 2018-12-06 02:50:08.905 340 11469.27 113.62 56813.95 88888.00 2018-12-06 02:50:09.405 340 11469.28 113.69 56813.98 88888.00 2018-12-06 02:50:09.905 340 11469.33 113.65 56814.01 88888.00 2018-12-06 02:50:10.405 340 11469.26 113.59 56813.98 88888.00 2018-12-06 02:50:10.905 340 11469.29 113.63 56814.01 88888.00 2018-12-06 02:50:11.405 340 11469.34 113.63 56814.03 88888.00 2018-12-06 02:50:11.905 340 11469.23 113.62 56814.05 88888.00 2018-12-06 02:50:12.406 340 11469.25 113.61 56814.03 88888.00 2018-12-06 02:50:12.906 340 11469.32 113.60 56814.08 88888.00 2018-12-06 02:50:13.406 340 11469.27 113.54 56814.10 88888.00 2018-12-06 02:50:13.906 340 11469.32 113.54 56814.04 88888.00 2018-12-06 02:50:14.406 340 11469.33 113.60 56814.10 88888.00 2018-12-06 02:50:14.906 340 11469.25 113.62 56814.15 88888.00 2018-12-06 02:50:15.406 340 11469.29 113.61 56814.15 88888.00 2018-12-06 02:50:15.906 340 11469.30 113.61 56814.18 88888.00 2018-12-06 02:50:16.406 340 11469.22 113.54 56814.26 88888.00 2018-12-06 02:50:16.906 340 11469.23 113.54 56814.24 88888.00 2018-12-06 02:50:17.406 340 11469.25 113.53 56814.23 88888.00 2018-12-06 02:50:17.906 340 11469.18 113.58 56814.26 88888.00 2018-12-06 02:50:18.406 340 11469.25 113.60 56814.33 88888.00 2018-12-06 02:50:18.906 340 11469.27 113.53 56814.31 88888.00 2018-12-06 02:50:19.406 340 11469.26 113.51 56814.31 88888.00 2018-12-06 02:50:19.906 340 11469.28 113.52 56814.36 88888.00 2018-12-06 02:50:20.406 340 11469.25 113.51 56814.39 88888.00 2018-12-06 02:50:20.906 340 11469.22 113.53 56814.39 88888.00 2018-12-06 02:50:21.406 340 11469.34 113.54 56814.37 88888.00 2018-12-06 02:50:21.906 340 11469.33 113.49 56814.39 88888.00 2018-12-06 02:50:22.406 340 11469.29 113.48 56814.36 88888.00 2018-12-06 02:50:22.906 340 11469.27 113.52 56814.41 88888.00 2018-12-06 02:50:23.406 340 11469.16 113.54 56814.43 88888.00 2018-12-06 02:50:23.906 340 11469.16 113.61 56814.47 88888.00 2018-12-06 02:50:24.406 340 11469.22 113.55 56814.50 88888.00 2018-12-06 02:50:24.906 340 11469.19 113.55 56814.56 88888.00 2018-12-06 02:50:25.406 340 11469.26 113.59 56814.56 88888.00 2018-12-06 02:50:25.906 340 11469.28 113.54 56814.61 88888.00 2018-12-06 02:50:26.406 340 11469.23 113.43 56814.63 88888.00 2018-12-06 02:50:26.906 340 11469.25 113.48 56814.65 88888.00 2018-12-06 02:50:27.406 340 11469.27 113.53 56814.69 88888.00 2018-12-06 02:50:27.906 340 11469.18 113.47 56814.71 88888.00 2018-12-06 02:50:28.406 340 11469.19 113.52 56814.75 88888.00 2018-12-06 02:50:28.906 340 11469.23 113.54 56814.80 88888.00 2018-12-06 02:50:29.406 340 11469.25 113.61 56814.84 88888.00 2018-12-06 02:50:29.906 340 11469.34 113.54 56814.84 88888.00 2018-12-06 02:50:30.406 340 11469.29 113.52 56814.88 88888.00 2018-12-06 02:50:30.906 340 11469.23 113.52 56814.94 88888.00 2018-12-06 02:50:31.406 340 11469.33 113.51 56814.95 88888.00 2018-12-06 02:50:31.906 340 11469.35 113.49 56814.99 88888.00 2018-12-06 02:50:32.406 340 11469.33 113.53 56815.07 88888.00 2018-12-06 02:50:32.906 340 11469.37 113.52 56815.08 88888.00 2018-12-06 02:50:33.406 340 11469.40 113.51 56815.11 88888.00 2018-12-06 02:50:33.906 340 11469.39 113.53 56815.17 88888.00 2018-12-06 02:50:34.406 340 11469.43 113.54 56815.17 88888.00 2018-12-06 02:50:34.906 340 11469.37 113.65 56815.16 88888.00 2018-12-06 02:50:35.406 340 11469.35 113.60 56815.22 88888.00 2018-12-06 02:50:35.906 340 11469.43 113.58 56815.23 88888.00 2018-12-06 02:50:36.406 340 11469.44 113.53 56815.26 88888.00 2018-12-06 02:50:36.906 340 11469.43 113.59 56815.30 88888.00 2018-12-06 02:50:37.406 340 11469.48 113.59 56815.35 88888.00 2018-12-06 02:50:37.906 340 11469.47 113.60 56815.37 88888.00 2018-12-06 02:50:38.406 340 11469.47 113.65 56815.43 88888.00 2018-12-06 02:50:38.906 340 11469.51 113.66 56815.46 88888.00 2018-12-06 02:50:39.406 340 11469.43 113.65 56815.49 88888.00 2018-12-06 02:50:39.906 340 11469.51 113.61 56815.49 88888.00 2018-12-06 02:50:40.406 340 11469.57 113.58 56815.56 88888.00 2018-12-06 02:50:40.906 340 11469.48 113.59 56815.62 88888.00 2018-12-06 02:50:41.406 340 11469.53 113.65 56815.69 88888.00 2018-12-06 02:50:41.906 340 11469.58 113.60 56815.75 88888.00 2018-12-06 02:50:42.406 340 11469.55 113.58 56815.77 88888.00 2018-12-06 02:50:42.906 340 11469.62 113.61 56815.77 88888.00 2018-12-06 02:50:43.406 340 11469.67 113.61 56815.80 88888.00 2018-12-06 02:50:43.906 340 11469.61 113.60 56815.85 88888.00 2018-12-06 02:50:44.406 340 11469.69 113.62 56815.85 88888.00 2018-12-06 02:50:44.906 340 11469.69 113.66 56815.88 88888.00 2018-12-06 02:50:45.406 340 11469.65 113.66 56815.93 88888.00 2018-12-06 02:50:45.906 340 11469.78 113.66 56816.01 88888.00 2018-12-06 02:50:46.406 340 11469.83 113.62 56816.04 88888.00 2018-12-06 02:50:46.906 340 11469.82 113.67 56816.12 88888.00 2018-12-06 02:50:47.406 340 11469.90 113.68 56816.09 88888.00 2018-12-06 02:50:47.906 340 11469.88 113.65 56816.10 88888.00 2018-12-06 02:50:48.906 340 11469.95 113.77 56816.19 88888.00 2018-12-06 02:50:49.406 340 11469.90 113.80 56816.21 88888.00 2018-12-06 02:50:49.906 340 11469.85 113.76 56816.25 88888.00 2018-12-06 02:50:50.406 340 11469.93 113.82 56816.26 88888.00 2018-12-06 02:50:50.906 340 11469.92 113.74 56816.30 88888.00 2018-12-06 02:50:51.406 340 11469.96 113.68 56816.36 88888.00 2018-12-06 02:50:51.906 340 11470.08 113.69 56816.38 88888.00 2018-12-06 02:50:52.406 340 11470.00 113.70 56816.42 88888.00 2018-12-06 02:50:52.906 340 11470.00 113.73 56816.48 88888.00 2018-12-06 02:50:53.406 340 11470.12 113.80 56816.49 88888.00 2018-12-06 02:50:53.906 340 11470.09 113.82 56816.53 88888.00 2018-12-06 02:50:54.406 340 11470.13 113.77 56816.54 88888.00 2018-12-06 02:50:54.906 340 11470.18 113.73 56816.59 88888.00 2018-12-06 02:50:55.406 340 11470.12 113.72 56816.55 88888.00 2018-12-06 02:50:55.906 340 11470.15 113.70 56816.54 88888.00 2018-12-06 02:50:56.406 340 11470.22 113.74 56816.57 88888.00 2018-12-06 02:50:56.906 340 11470.19 113.74 56816.61 88888.00 2018-12-06 02:50:57.406 340 11470.18 113.73 56816.66 88888.00 2018-12-06 02:50:57.906 340 11470.25 113.72 56816.70 88888.00 2018-12-06 02:50:58.406 340 11470.22 113.69 56816.72 88888.00 2018-12-06 02:50:58.906 340 11470.24 113.75 56816.77 88888.00 2018-12-06 02:50:59.406 340 11470.31 113.79 56816.78 88888.00 2018-12-06 02:50:59.906 340 11470.26 113.81 56816.83 88888.00 2018-12-06 02:51:00.406 340 11470.34 113.81 56816.84 88888.00 2018-12-06 02:51:00.906 340 11470.39 113.81 56816.86 88888.00 2018-12-06 02:51:01.406 340 11470.31 113.77 56816.84 88888.00 2018-12-06 02:51:01.906 340 11470.43 113.76 56816.86 88888.00 2018-12-06 02:51:02.406 340 11470.44 113.74 56816.91 88888.00 2018-12-06 02:51:02.906 340 11470.38 113.74 56816.94 88888.00 2018-12-06 02:51:03.406 340 11470.44 113.80 56816.96 88888.00 2018-12-06 02:51:03.906 340 11470.47 113.79 56816.97 88888.00 2018-12-06 02:51:04.406 340 11470.47 113.77 56817.02 88888.00 2018-12-06 02:51:04.906 340 11470.48 113.75 56817.03 88888.00 2018-12-06 02:51:05.406 340 11470.50 113.70 56817.03 88888.00 2018-12-06 02:51:05.906 340 11470.54 113.72 56817.11 88888.00 2018-12-06 02:51:06.906 340 11470.59 113.70 56817.13 88888.00 2018-12-06 02:51:07.406 340 11470.57 113.73 56817.16 88888.00 2018-12-06 02:51:07.906 340 11470.66 113.69 56817.17 88888.00 2018-12-06 02:51:08.406 340 11470.57 113.73 56817.16 88888.00 2018-12-06 02:51:08.906 340 11470.57 113.79 56817.16 88888.00 2018-12-06 02:51:09.406 340 11470.64 113.77 56817.18 88888.00 2018-12-06 02:51:09.906 340 11470.66 113.80 56817.25 88888.00 2018-12-06 02:51:10.406 340 11470.73 113.83 56817.26 88888.00 2018-12-06 02:51:10.906 340 11470.71 113.87 56817.24 88888.00 2018-12-06 02:51:11.406 340 11470.73 113.81 56817.23 88888.00 2018-12-06 02:51:11.906 340 11470.75 113.79 56817.28 88888.00 2018-12-06 02:51:12.406 340 11470.79 113.77 56817.32 88888.00 2018-12-06 02:51:12.906 340 11470.73 113.77 56817.31 88888.00 2018-12-06 02:51:13.406 340 11470.80 113.76 56817.29 88888.00 2018-12-06 02:51:13.906 340 11470.86 113.73 56817.38 88888.00 2018-12-06 02:51:14.406 340 11470.88 113.75 56817.41 88888.00 2018-12-06 02:51:14.906 340 11470.90 113.79 56817.42 88888.00 2018-12-06 02:51:15.406 340 11470.88 113.75 56817.49 88888.00 2018-12-06 02:51:15.906 340 11470.89 113.73 56817.48 88888.00 2018-12-06 02:51:16.406 340 11470.94 113.73 56817.47 88888.00 2018-12-06 02:51:16.906 340 11470.96 113.67 56817.44 88888.00 2018-12-06 02:51:17.406 340 11470.94 113.66 56817.47 88888.00 2018-12-06 02:51:17.906 340 11471.06 113.67 56817.53 88888.00 2018-12-06 02:51:18.406 340 11471.06 113.69 56817.53 88888.00 2018-12-06 02:51:18.906 340 11471.06 113.77 56817.57 88888.00 2018-12-06 02:51:19.406 340 11471.20 113.82 56817.63 88888.00 2018-12-06 02:51:19.906 340 11471.15 113.82 56817.68 88888.00 2018-12-06 02:51:20.406 340 11471.18 113.82 56817.73 88888.00 2018-12-06 02:51:20.906 340 11471.29 113.81 56817.77 88888.00 2018-12-06 02:51:21.406 340 11471.27 113.86 56817.71 88888.00 2018-12-06 02:51:21.906 340 11471.28 113.87 56817.74 88888.00 2018-12-06 02:51:22.406 340 11471.37 113.83 56817.74 88888.00 2018-12-06 02:51:22.906 340 11471.38 113.87 56817.75 88888.00 2018-12-06 02:51:23.406 340 11471.43 113.87 56817.80 88888.00 2018-12-06 02:51:23.906 340 11471.50 113.83 56817.88 88888.00 2018-12-06 02:51:24.406 340 11471.42 113.81 56817.95 88888.00 2018-12-06 02:51:24.906 340 11471.48 113.85 56817.95 88888.00 2018-12-06 02:51:25.406 340 11471.54 113.77 56817.95 88888.00 2018-12-06 02:51:25.906 340 11471.58 113.79 56817.94 88888.00 2018-12-06 02:51:26.406 340 11471.59 113.83 56817.95 88888.00 2018-12-06 02:51:26.906 340 11471.68 113.81 56817.99 88888.00 2018-12-06 02:51:27.406 340 11471.61 113.80 56818.02 88888.00 2018-12-06 02:51:27.906 340 11471.73 113.81 56818.08 88888.00 2018-12-06 02:51:28.406 340 11471.75 113.73 56818.11 88888.00 2018-12-06 02:51:28.906 340 11471.73 113.72 56818.08 88888.00 2018-12-06 02:51:29.406 340 11471.77 113.70 56818.11 88888.00 2018-12-06 02:51:30.406 340 11471.82 113.79 56818.15 88888.00 2018-12-06 02:51:30.906 340 11471.90 113.80 56818.19 88888.00 2018-12-06 02:51:31.406 340 11471.89 113.73 56818.20 88888.00 2018-12-06 02:51:31.906 340 11471.86 113.75 56818.25 88888.00 2018-12-06 02:51:32.406 340 11471.96 113.80 56818.33 88888.00 2018-12-06 02:51:32.906 340 11471.94 113.80 56818.31 88888.00 2018-12-06 02:51:33.406 340 11471.96 113.79 56818.30 88888.00 2018-12-06 02:51:33.906 340 11472.04 113.77 56818.31 88888.00 2018-12-06 02:51:34.406 340 11472.05 113.81 56818.31 88888.00 2018-12-06 02:51:34.906 340 11472.06 113.79 56818.38 88888.00 2018-12-06 02:51:35.406 340 11472.13 113.77 56818.47 88888.00 2018-12-06 02:51:35.906 340 11472.14 113.81 56818.51 88888.00 2018-12-06 02:51:36.406 340 11472.14 113.87 56818.47 88888.00 2018-12-06 02:51:36.906 340 11472.21 113.86 56818.47 88888.00 2018-12-06 02:51:37.406 340 11472.20 113.88 56818.50 88888.00 2018-12-06 02:51:37.906 340 11472.21 113.88 56818.60 88888.00 2018-12-06 02:51:38.406 340 11472.29 113.81 56818.61 88888.00 2018-12-06 02:51:38.906 340 11472.22 113.79 56818.61 88888.00 2018-12-06 02:51:39.406 340 11472.25 113.82 56818.71 88888.00 2018-12-06 02:51:39.906 340 11472.35 113.80 56818.71 88888.00 2018-12-06 02:51:40.406 340 11472.33 113.74 56818.66 88888.00 2018-12-06 02:51:40.906 340 11472.33 113.79 56818.72 88888.00 2018-12-06 02:51:41.406 340 11472.35 113.77 56818.77 88888.00 2018-12-06 02:51:41.906 340 11472.33 113.76 56818.77 88888.00 2018-12-06 02:51:42.406 340 11472.38 113.76 56818.80 88888.00 2018-12-06 02:51:42.906 340 11472.39 113.72 56818.85 88888.00 2018-12-06 02:51:43.406 340 11472.32 113.67 56818.89 88888.00 2018-12-06 02:51:43.906 340 11472.36 113.68 56818.92 88888.00 2018-12-06 02:51:44.406 340 11472.42 113.76 56818.97 88888.00 2018-12-06 02:51:44.906 340 11472.38 113.73 56819.04 88888.00 2018-12-06 02:51:45.406 340 11472.43 113.72 56819.04 88888.00 2018-12-06 02:51:45.906 340 11472.40 113.72 56819.05 88888.00 2018-12-06 02:51:46.406 340 11472.36 113.72 56819.09 88888.00 2018-12-06 02:51:46.906 340 11472.45 113.70 56819.15 88888.00 2018-12-06 02:51:47.406 340 11472.41 113.69 56819.16 88888.00 2018-12-06 02:51:47.906 340 11472.38 113.68 56819.18 88888.00 2018-12-06 02:51:48.406 340 11472.42 113.67 56819.23 88888.00 2018-12-06 02:51:48.906 340 11472.40 113.63 56819.22 88888.00 2018-12-06 02:51:49.406 340 11472.36 113.65 56819.27 88888.00 2018-12-06 02:51:49.906 340 11472.42 113.63 56819.35 88888.00 2018-12-06 02:51:50.406 340 11472.42 113.59 56819.37 88888.00 2018-12-06 02:51:50.906 340 11472.36 113.65 56819.40 88888.00 2018-12-06 02:51:51.406 340 11472.40 113.63 56819.46 88888.00 2018-12-06 02:51:51.906 340 11472.35 113.62 56819.50 88888.00 2018-12-06 02:51:52.406 340 11472.34 113.66 56819.54 88888.00 2018-12-06 02:51:52.906 340 11472.39 113.62 56819.56 88888.00 2018-12-06 02:51:53.406 340 11472.36 113.59 56819.61 88888.00 2018-12-06 02:51:53.906 340 11472.39 113.62 56819.69 88888.00 2018-12-06 02:51:54.406 340 11472.38 113.63 56819.72 88888.00 2018-12-06 02:51:54.906 340 11472.36 113.61 56819.76 88888.00 2018-12-06 02:51:55.406 340 11472.43 113.66 56819.81 88888.00 2018-12-06 02:51:55.906 340 11472.48 113.65 56819.86 88888.00 2018-12-06 02:51:56.406 340 11472.40 113.62 56819.88 88888.00 2018-12-06 02:51:56.906 340 11472.40 113.63 56819.92 88888.00 2018-12-06 02:51:57.406 340 11472.47 113.66 56819.97 88888.00 2018-12-06 02:51:57.906 340 11472.39 113.68 56819.97 88888.00 2018-12-06 02:51:58.406 340 11472.45 113.63 56819.95 88888.00 2018-12-06 02:51:58.906 340 11472.47 113.66 56820.01 88888.00 2018-12-06 02:51:59.406 340 11472.39 113.68 56820.08 88888.00 2018-12-06 02:51:59.906 340 11472.36 113.68 56820.11 88888.00 2018-12-06 02:52:00.406 340 11472.48 113.67 56820.14 88888.00 2018-12-06 02:52:00.906 340 11472.45 113.69 56820.19 88888.00 2018-12-06 02:52:01.906 340 11472.50 113.68 56820.24 88888.00 2018-12-06 02:52:02.406 340 11472.45 113.65 56820.29 88888.00 2018-12-06 02:52:02.906 340 11472.48 113.69 56820.36 88888.00 2018-12-06 02:52:03.406 340 11472.52 113.73 56820.34 88888.00 2018-12-06 02:52:03.906 340 11472.52 113.69 56820.39 88888.00 2018-12-06 02:52:04.406 340 11472.55 113.66 56820.46 88888.00 2018-12-06 02:52:04.906 340 11472.48 113.63 56820.50 88888.00 2018-12-06 02:52:05.406 340 11472.45 113.63 56820.56 88888.00 2018-12-06 02:52:05.906 340 11472.55 113.66 56820.58 88888.00 2018-12-06 02:52:06.406 340 11472.53 113.67 56820.62 88888.00 2018-12-06 02:52:06.906 340 11472.52 113.68 56820.65 88888.00 2018-12-06 02:52:07.406 340 11472.56 113.67 56820.75 88888.00 2018-12-06 02:52:07.906 340 11472.56 113.62 56820.81 88888.00 2018-12-06 02:52:08.406 340 11472.53 113.65 56820.83 88888.00 2018-12-06 02:52:08.906 340 11472.59 113.66 56820.78 88888.00 2018-12-06 02:52:09.406 340 11472.54 113.63 56820.79 88888.00 2018-12-06 02:52:09.906 340 11472.54 113.66 56820.79 88888.00 2018-12-06 02:52:10.406 340 11472.60 113.70 56820.81 88888.00 2018-12-06 02:52:10.906 340 11472.59 113.70 56820.87 88888.00 2018-12-06 02:52:11.907 340 11472.62 113.73 56820.92 88888.00 2018-12-06 02:52:12.407 340 11472.62 113.68 56820.95 88888.00 2018-12-06 02:52:12.907 340 11472.62 113.70 56820.95 88888.00 2018-12-06 02:52:13.407 340 11472.66 113.73 56820.91 88888.00 2018-12-06 02:52:13.907 340 11472.61 113.67 56820.92 88888.00 2018-12-06 02:52:14.407 340 11472.68 113.70 56821.00 88888.00 2018-12-06 02:52:14.907 340 11472.70 113.72 56821.04 88888.00 2018-12-06 02:52:15.407 340 11472.64 113.72 56821.14 88888.00 2018-12-06 02:52:15.907 340 11472.68 113.70 56821.15 88888.00 2018-12-06 02:52:16.407 340 11472.66 113.68 56821.21 88888.00 2018-12-06 02:52:16.907 340 11472.62 113.70 56821.17 88888.00 2018-12-06 02:52:17.407 340 11472.69 113.73 56821.19 88888.00 2018-12-06 02:52:17.907 340 11472.70 113.73 56821.23 88888.00 2018-12-06 02:52:18.407 340 11472.67 113.72 56821.29 88888.00 2018-12-06 02:52:18.907 340 11472.73 113.72 56821.32 88888.00 2018-12-06 02:52:19.407 340 11472.74 113.72 56821.33 88888.00 2018-12-06 02:52:19.907 340 11472.62 113.70 56821.41 88888.00 2018-12-06 02:52:20.407 340 11472.69 113.68 56821.43 88888.00 2018-12-06 02:52:20.907 340 11472.71 113.73 56821.37 88888.00 2018-12-06 02:52:21.407 340 11472.66 113.74 56821.40 88888.00 2018-12-06 02:52:21.907 340 11472.71 113.72 56821.52 88888.00 2018-12-06 02:52:22.407 340 11472.66 113.72 56821.54 88888.00 2018-12-06 02:52:22.907 340 11472.63 113.75 56821.58 88888.00 2018-12-06 02:52:23.407 340 11472.68 113.76 56821.54 88888.00 2018-12-06 02:52:23.907 340 11472.64 113.72 56821.64 88888.00 2018-12-06 02:52:24.407 340 11472.68 113.75 56821.66 88888.00 2018-12-06 02:52:24.907 340 11472.70 113.72 56821.65 88888.00 2018-12-06 02:52:25.407 340 11472.64 113.67 56821.69 88888.00 2018-12-06 02:52:25.907 340 11472.64 113.68 56821.74 88888.00 2018-12-06 02:52:26.407 340 11472.70 113.69 56821.71 88888.00 2018-12-06 02:52:26.907 340 11472.63 113.69 56821.74 88888.00 2018-12-06 02:52:27.407 340 11472.64 113.72 56821.81 88888.00 2018-12-06 02:52:27.907 340 11472.75 113.68 56821.77 88888.00 2018-12-06 02:52:28.407 340 11472.77 113.67 56821.75 88888.00 2018-12-06 02:52:28.907 340 11472.75 113.70 56821.79 88888.00 2018-12-06 02:52:29.407 340 11472.79 113.67 56821.82 88888.00 2018-12-06 02:52:29.907 340 11472.75 113.67 56821.90 88888.00 2018-12-06 02:52:30.407 340 11472.69 113.67 56821.90 88888.00 2018-12-06 02:52:30.907 340 11472.73 113.62 56821.92 88888.00 2018-12-06 02:52:31.407 340 11472.75 113.61 56821.97 88888.00 2018-12-06 02:52:31.907 340 11472.77 113.68 56822.01 88888.00 2018-12-06 02:52:32.407 340 11472.80 113.65 56822.03 88888.00 2018-12-06 02:52:32.907 340 11472.74 113.68 56821.99 88888.00 2018-12-06 02:52:33.407 340 11472.70 113.73 56821.98 88888.00 2018-12-06 02:52:33.907 340 11472.73 113.68 56822.03 88888.00 2018-12-06 02:52:34.407 340 11472.69 113.72 56822.11 88888.00 2018-12-06 02:52:34.907 340 11472.77 113.73 56822.14 88888.00 2018-12-06 02:52:35.407 340 11472.79 113.70 56822.14 88888.00 2018-12-06 02:52:35.907 340 11472.70 113.70 56822.18 88888.00 2018-12-06 02:52:36.407 340 11472.76 113.67 56822.25 88888.00 2018-12-06 02:52:36.907 340 11472.75 113.65 56822.26 88888.00 2018-12-06 02:52:37.407 340 11472.75 113.67 56822.32 88888.00 2018-12-06 02:52:37.907 340 11472.79 113.68 56822.37 88888.00 2018-12-06 02:52:38.407 340 11472.73 113.69 56822.37 88888.00 2018-12-06 02:52:38.907 340 11472.68 113.70 56822.38 88888.00 2018-12-06 02:52:39.407 340 11472.75 113.63 56822.48 88888.00 2018-12-06 02:52:39.907 340 11472.69 113.61 56822.46 88888.00 2018-12-06 02:52:40.407 340 11472.70 113.62 56822.50 88888.00 2018-12-06 02:52:40.907 340 11472.80 113.67 56822.49 88888.00 2018-12-06 02:52:41.407 340 11472.76 113.69 56822.49 88888.00 2018-12-06 02:52:41.907 340 11472.73 113.72 56822.51 88888.00 2018-12-06 02:52:42.407 340 11472.80 113.73 56822.58 88888.00 2018-12-06 02:52:43.407 340 11472.69 113.77 56822.62 88888.00 2018-12-06 02:52:43.907 340 11472.71 113.74 56822.64 88888.00 2018-12-06 02:52:44.407 340 11472.69 113.72 56822.61 88888.00 2018-12-06 02:52:44.907 340 11472.75 113.73 56822.62 88888.00 2018-12-06 02:52:45.407 340 11472.74 113.74 56822.71 88888.00 2018-12-06 02:52:45.907 340 11472.69 113.72 56822.70 88888.00 2018-12-06 02:52:46.407 340 11472.74 113.74 56822.73 88888.00 2018-12-06 02:52:46.907 340 11472.71 113.74 56822.70 88888.00 2018-12-06 02:52:47.407 340 11472.63 113.72 56822.73 88888.00 2018-12-06 02:52:47.907 340 11472.74 113.69 56822.82 88888.00 2018-12-06 02:52:48.407 340 11472.71 113.67 56822.84 88888.00 2018-12-06 02:52:48.907 340 11472.74 113.68 56822.84 88888.00 2018-12-06 02:52:49.407 340 11472.77 113.70 56822.84 88888.00 2018-12-06 02:52:49.907 340 11472.75 113.67 56822.86 88888.00 2018-12-06 02:52:50.407 340 11472.70 113.70 56822.94 88888.00 2018-12-06 02:52:50.907 340 11472.76 113.73 56822.99 88888.00 2018-12-06 02:52:51.407 340 11472.75 113.65 56822.95 88888.00 2018-12-06 02:52:51.907 340 11472.77 113.63 56822.93 88888.00 2018-12-06 02:52:52.407 340 11472.81 113.66 56822.89 88888.00 2018-12-06 02:52:52.907 340 11472.71 113.65 56822.94 88888.00 2018-12-06 02:52:53.407 340 11472.68 113.68 56822.97 88888.00 2018-12-06 02:52:53.907 340 11472.81 113.69 56822.94 88888.00 2018-12-06 02:52:54.407 340 11472.84 113.68 56822.96 88888.00 2018-12-06 02:52:54.907 340 11472.77 113.69 56822.96 88888.00 2018-12-06 02:52:55.407 340 11472.89 113.67 56822.97 88888.00 2018-12-06 02:52:55.907 340 11472.80 113.63 56822.97 88888.00 2018-12-06 02:52:56.407 340 11472.76 113.63 56822.94 88888.00 2018-12-06 02:52:56.907 340 11472.76 113.63 56822.86 88888.00 2018-12-06 02:52:57.407 340 11472.68 113.62 56822.87 88888.00 2018-12-06 02:52:57.907 340 11472.73 113.62 56822.90 88888.00 2018-12-06 02:52:58.407 340 11472.79 113.66 56822.89 88888.00 2018-12-06 02:52:58.907 340 11472.71 113.55 56822.91 88888.00 2018-12-06 02:52:59.407 340 11472.77 113.54 56822.95 88888.00 2018-12-06 02:52:59.907 340 11472.81 113.56 56822.95 88888.00 2018-12-06 02:53:00.407 340 11472.69 113.53 56822.96 88888.00 2018-12-06 02:53:00.907 340 11472.71 113.51 56822.94 88888.00 2018-12-06 02:53:01.407 340 11472.71 113.56 56822.90 88888.00 2018-12-06 02:53:01.907 340 11472.68 113.60 56822.89 88888.00 2018-12-06 02:53:02.407 340 11472.77 113.62 56822.91 88888.00 2018-12-06 02:53:02.907 340 11472.79 113.54 56822.97 88888.00 2018-12-06 02:53:03.407 340 11472.70 113.53 56822.95 88888.00 2018-12-06 02:53:03.907 340 11472.81 113.58 56822.97 88888.00 2018-12-06 02:53:04.407 340 11472.74 113.52 56822.94 88888.00 2018-12-06 02:53:04.907 340 11472.66 113.48 56822.88 88888.00 2018-12-06 02:53:05.407 340 11472.70 113.46 56822.86 88888.00 2018-12-06 02:53:05.907 340 11472.67 113.43 56822.84 88888.00 2018-12-06 02:53:06.407 340 11472.73 113.52 56822.86 88888.00 2018-12-06 02:53:06.907 340 11472.79 113.53 56822.89 88888.00 2018-12-06 02:53:07.407 340 11472.73 113.51 56822.86 88888.00 2018-12-06 02:53:07.907 340 11472.75 113.52 56822.87 88888.00 2018-12-06 02:53:08.407 340 11472.76 113.53 56822.83 88888.00 2018-12-06 02:53:08.907 340 11472.71 113.48 56822.83 88888.00 2018-12-06 02:53:09.407 340 11472.68 113.52 56822.86 88888.00 2018-12-06 02:53:09.907 340 11472.75 113.53 56822.89 88888.00 2018-12-06 02:53:10.407 340 11472.69 113.52 56822.93 88888.00 2018-12-06 02:53:10.907 340 11472.64 113.56 56822.90 88888.00 2018-12-06 02:53:11.407 340 11472.71 113.53 56822.93 88888.00 2018-12-06 02:53:11.907 340 11472.62 113.49 56822.89 88888.00 2018-12-06 02:53:12.407 340 11472.63 113.52 56822.84 88888.00 2018-12-06 02:53:12.907 340 11472.67 113.52 56822.84 88888.00 2018-12-06 02:53:13.407 340 11472.60 113.51 56822.88 88888.00 2018-12-06 02:53:13.907 340 11472.59 113.52 56822.90 88888.00 2018-12-06 02:53:14.407 340 11472.63 113.48 56822.88 88888.00 2018-12-06 02:53:14.907 340 11472.59 113.51 56822.84 88888.00 2018-12-06 02:53:15.407 340 11472.62 113.52 56822.80 88888.00 2018-12-06 02:53:15.907 340 11472.62 113.51 56822.78 88888.00 2018-12-06 02:53:16.407 340 11472.57 113.49 56822.81 88888.00 2018-12-06 02:53:16.907 340 11472.57 113.52 56822.83 88888.00 2018-12-06 02:53:17.407 340 11472.50 113.52 56822.83 88888.00 2018-12-06 02:53:17.907 340 11472.49 113.53 56822.86 88888.00 2018-12-06 02:53:18.407 340 11472.55 113.55 56822.88 88888.00 2018-12-06 02:53:18.907 340 11472.56 113.49 56822.84 88888.00 2018-12-06 02:53:19.407 340 11472.47 113.51 56822.88 88888.00 2018-12-06 02:53:19.907 340 11472.49 113.56 56822.87 88888.00 2018-12-06 02:53:20.407 340 11472.38 113.56 56822.88 88888.00 2018-12-06 02:53:20.907 340 11472.35 113.58 56822.88 88888.00 2018-12-06 02:53:21.407 340 11472.38 113.59 56822.90 88888.00 2018-12-06 02:53:21.907 340 11472.39 113.58 56822.99 88888.00 2018-12-06 02:53:22.407 340 11472.39 113.59 56822.95 88888.00 2018-12-06 02:53:22.907 340 11472.42 113.63 56822.90 88888.00 2018-12-06 02:53:23.407 340 11472.29 113.61 56822.87 88888.00 2018-12-06 02:53:23.907 340 11472.28 113.63 56822.94 88888.00 2018-12-06 02:53:24.907 340 11472.29 113.59 56822.99 88888.00 2018-12-06 02:53:25.407 340 11472.28 113.61 56822.99 88888.00 2018-12-06 02:53:25.907 340 11472.29 113.56 56823.00 88888.00 2018-12-06 02:53:26.407 340 11472.15 113.52 56823.05 88888.00 2018-12-06 02:53:26.907 340 11472.25 113.51 56823.03 88888.00 2018-12-06 02:53:27.407 340 11472.31 113.51 56823.05 88888.00 2018-12-06 02:53:27.907 340 11472.20 113.51 56823.08 88888.00 2018-12-06 02:53:28.407 340 11472.17 113.54 56823.08 88888.00 2018-12-06 02:53:28.907 340 11472.22 113.58 56823.14 88888.00 2018-12-06 02:53:29.407 340 11472.25 113.59 56823.14 88888.00 2018-12-06 02:53:29.907 340 11472.25 113.62 56823.14 88888.00 2018-12-06 02:53:30.407 340 11472.27 113.63 56823.22 88888.00 2018-12-06 02:53:30.907 340 11472.26 113.67 56823.20 88888.00 2018-12-06 02:53:31.407 340 11472.29 113.65 56823.20 88888.00 2018-12-06 02:53:31.907 340 11472.26 113.65 56823.29 88888.00 2018-12-06 02:53:32.407 340 11472.21 113.72 56823.32 88888.00 2018-12-06 02:53:32.907 340 11472.26 113.76 56823.31 88888.00 2018-12-06 02:53:33.407 340 11472.26 113.75 56823.31 88888.00 2018-12-06 02:53:33.907 340 11472.22 113.73 56823.31 88888.00 2018-12-06 02:53:34.907 340 11472.25 113.73 56823.33 88888.00 2018-12-06 02:53:35.407 340 11472.20 113.76 56823.35 88888.00 2018-12-06 02:53:35.907 340 11472.21 113.80 56823.45 88888.00 2018-12-06 02:53:36.407 340 11472.17 113.76 56823.50 88888.00 2018-12-06 02:53:36.907 340 11472.21 113.81 56823.51 88888.00 2018-12-06 02:53:37.407 340 11472.26 113.82 56823.47 88888.00 2018-12-06 02:53:37.907 340 11472.24 113.83 56823.50 88888.00 2018-12-06 02:53:38.407 340 11472.18 113.85 56823.50 88888.00 2018-12-06 02:53:38.907 340 11472.18 113.80 56823.46 88888.00 2018-12-06 02:53:39.407 340 11472.07 113.82 56823.47 88888.00 2018-12-06 02:53:39.907 340 11472.10 113.85 56823.59 88888.00 2018-12-06 02:53:40.407 340 11472.12 113.79 56823.59 88888.00 2018-12-06 02:53:40.907 340 11472.04 113.82 56823.59 88888.00 2018-12-06 02:53:41.407 340 11472.10 113.87 56823.52 88888.00 2018-12-06 02:53:41.907 340 11472.12 113.86 56823.54 88888.00 2018-12-06 02:53:42.407 340 11472.06 113.87 56823.55 88888.00 2018-12-06 02:53:42.907 340 11472.07 113.87 56823.58 88888.00 2018-12-06 02:53:43.407 340 11472.05 113.81 56823.51 88888.00 2018-12-06 02:53:43.907 340 11471.96 113.86 56823.57 88888.00 2018-12-06 02:53:44.407 340 11472.06 113.87 56823.60 88888.00 2018-12-06 02:53:44.907 340 11472.06 113.86 56823.57 88888.00 2018-12-06 02:53:45.407 340 11471.96 113.93 56823.65 88888.00 2018-12-06 02:53:45.907 340 11472.03 113.92 56823.58 88888.00 2018-12-06 02:53:46.407 340 11471.97 113.88 56823.52 88888.00 2018-12-06 02:53:46.907 340 11471.89 113.89 56823.54 88888.00 2018-12-06 02:53:47.407 340 11471.85 113.90 56823.57 88888.00 2018-12-06 02:53:47.907 340 11471.83 113.89 56823.54 88888.00 2018-12-06 02:53:48.407 340 11471.84 113.96 56823.51 88888.00 2018-12-06 02:53:48.907 340 11471.89 113.95 56823.47 88888.00 2018-12-06 02:53:49.407 340 11471.78 113.93 56823.47 88888.00 2018-12-06 02:53:49.907 340 11471.78 113.92 56823.46 88888.00 2018-12-06 02:53:50.407 340 11471.78 113.90 56823.39 88888.00 2018-12-06 02:53:50.907 340 11471.72 113.90 56823.35 88888.00 2018-12-06 02:53:51.407 340 11471.66 113.90 56823.38 88888.00 2018-12-06 02:53:51.907 340 11471.76 113.87 56823.36 88888.00 2018-12-06 02:53:52.907 340 11471.68 113.79 56823.28 88888.00 2018-12-06 02:53:53.407 340 11471.65 113.75 56823.23 88888.00 2018-12-06 02:53:53.907 340 11471.59 113.81 56823.22 88888.00 2018-12-06 02:53:54.407 340 11471.65 113.82 56823.20 88888.00 2018-12-06 02:53:54.907 340 11471.56 113.79 56823.21 88888.00 2018-12-06 02:53:55.407 340 11471.44 113.79 56823.21 88888.00 2018-12-06 02:53:55.907 340 11471.51 113.80 56823.22 88888.00 2018-12-06 02:53:56.407 340 11471.54 113.82 56823.22 88888.00 2018-12-06 02:53:56.907 340 11471.51 113.81 56823.16 88888.00 2018-12-06 02:53:57.407 340 11471.57 113.80 56823.12 88888.00 2018-12-06 02:53:57.907 340 11471.48 113.74 56823.09 88888.00 2018-12-06 02:53:58.407 340 11471.43 113.76 56823.06 88888.00 2018-12-06 02:53:58.907 340 11471.44 113.79 56823.08 88888.00 2018-12-06 02:53:59.407 340 11471.36 113.77 56823.09 88888.00 2018-12-06 02:53:59.907 340 11471.35 113.75 56823.08 88888.00 2018-12-06 02:54:00.407 340 11471.37 113.81 56823.03 88888.00 2018-12-06 02:54:00.907 340 11471.32 113.82 56822.96 88888.00 2018-12-06 02:54:01.407 340 11471.28 113.81 56822.90 88888.00 2018-12-06 02:54:01.907 340 11471.28 113.83 56822.84 88888.00 2018-12-06 02:54:02.407 340 11471.20 113.82 56822.84 88888.00 2018-12-06 02:54:02.907 340 11471.17 113.86 56822.84 88888.00 2018-12-06 02:54:03.407 340 11471.20 113.85 56822.75 88888.00 2018-12-06 02:54:03.907 340 11471.14 113.75 56822.69 88888.00 2018-12-06 02:54:04.407 340 11471.11 113.79 56822.70 88888.00 2018-12-06 02:54:04.907 340 11471.08 113.81 56822.70 88888.00 2018-12-06 02:54:05.407 340 11471.01 113.77 56822.59 88888.00 2018-12-06 02:54:05.907 340 11471.01 113.80 56822.59 88888.00 2018-12-06 02:54:06.407 340 11471.07 113.80 56822.57 88888.00 2018-12-06 02:54:06.907 340 11470.95 113.80 56822.59 88888.00 2018-12-06 02:54:07.407 340 11470.96 113.79 56822.55 88888.00 2018-12-06 02:54:07.908 340 11470.99 113.67 56822.50 88888.00 2018-12-06 02:54:08.408 340 11470.87 113.66 56822.48 88888.00 2018-12-06 02:54:08.908 340 11470.85 113.73 56822.45 88888.00 2018-12-06 02:54:09.408 340 11470.78 113.72 56822.38 88888.00 2018-12-06 02:54:09.908 340 11470.72 113.72 56822.36 88888.00 2018-12-06 02:54:10.408 340 11470.71 113.73 56822.28 88888.00 2018-12-06 02:54:10.908 340 11470.72 113.69 56822.28 88888.00 2018-12-06 02:54:11.408 340 11470.64 113.73 56822.25 88888.00 2018-12-06 02:54:11.908 340 11470.67 113.73 56822.19 88888.00 2018-12-06 02:54:12.408 340 11470.65 113.68 56822.18 88888.00 2018-12-06 02:54:12.908 340 11470.58 113.65 56822.10 88888.00 2018-12-06 02:54:13.408 340 11470.58 113.68 56822.09 88888.00 2018-12-06 02:54:13.908 340 11470.46 113.60 56822.03 88888.00 2018-12-06 02:54:14.408 340 11470.37 113.61 56822.00 88888.00 2018-12-06 02:54:14.908 340 11470.45 113.62 56821.99 88888.00 2018-12-06 02:54:15.408 340 11470.34 113.58 56821.96 88888.00 2018-12-06 02:54:15.908 340 11470.31 113.56 56821.90 88888.00 2018-12-06 02:54:16.408 340 11470.37 113.59 56821.87 88888.00 2018-12-06 02:54:16.908 340 11470.24 113.58 56821.81 88888.00 2018-12-06 02:54:17.408 340 11470.18 113.62 56821.82 88888.00 2018-12-06 02:54:17.908 340 11470.16 113.62 56821.81 88888.00 2018-12-06 02:54:18.408 340 11470.09 113.49 56821.75 88888.00 2018-12-06 02:54:18.908 340 11470.04 113.51 56821.67 88888.00 2018-12-06 02:54:19.408 340 11469.99 113.56 56821.67 88888.00 2018-12-06 02:54:19.908 340 11469.92 113.55 56821.58 88888.00 2018-12-06 02:54:20.408 340 11469.89 113.49 56821.52 88888.00 2018-12-06 02:54:20.908 340 11469.90 113.35 56821.52 88888.00 2018-12-06 02:54:21.408 340 11469.82 113.34 56821.52 88888.00 2018-12-06 02:54:21.908 340 11469.74 113.47 56821.43 88888.00 2018-12-06 02:54:22.408 340 11469.72 113.43 56821.37 88888.00 2018-12-06 02:54:22.908 340 11469.67 113.52 56821.32 88888.00 2018-12-06 02:54:23.408 340 11469.65 113.54 56821.27 88888.00 2018-12-06 02:54:23.908 340 11469.64 113.54 56821.30 88888.00 2018-12-06 02:54:24.408 340 11469.58 113.53 56821.28 88888.00 2018-12-06 02:54:24.908 340 11469.57 113.53 56821.22 88888.00 2018-12-06 02:54:25.408 340 11469.55 113.48 56821.19 88888.00 2018-12-06 02:54:25.908 340 11469.42 113.42 56821.17 88888.00 2018-12-06 02:54:26.408 340 11469.41 113.28 56821.16 88888.00 2018-12-06 02:54:26.908 340 11469.39 113.39 56821.14 88888.00 2018-12-06 02:54:27.408 340 11469.33 113.47 56821.04 88888.00 2018-12-06 02:54:27.908 340 11469.30 113.46 56821.03 88888.00 2018-12-06 02:54:28.408 340 11469.27 113.34 56821.00 88888.00 2018-12-06 02:54:28.908 340 11469.19 113.12 56820.87 88888.00 2018-12-06 02:54:29.408 340 11469.18 113.22 56820.84 88888.00 2018-12-06 02:54:29.908 340 11469.15 113.18 56820.83 88888.00 2018-12-06 02:54:30.408 340 11469.06 113.17 56820.78 88888.00 2018-12-06 02:54:30.908 340 11469.06 113.31 56820.76 88888.00 2018-12-06 02:54:31.408 340 11468.97 113.31 56820.74 88888.00 2018-12-06 02:54:31.908 340 11468.91 113.33 56820.72 88888.00 2018-12-06 02:54:32.408 340 11468.86 113.32 56820.65 88888.00 2018-12-06 02:54:32.908 340 11468.80 113.27 56820.56 88888.00 2018-12-06 02:54:33.408 340 11468.72 113.25 56820.55 88888.00 2018-12-06 02:54:33.908 340 11468.76 113.26 56820.52 88888.00 2018-12-06 02:54:34.408 340 11468.70 113.22 56820.47 88888.00 2018-12-06 02:54:34.908 340 11468.65 113.19 56820.47 88888.00 2018-12-06 02:54:35.408 340 11468.66 113.19 56820.46 88888.00 2018-12-06 02:54:35.908 340 11468.57 113.19 56820.47 88888.00 2018-12-06 02:54:36.408 340 11468.50 113.26 56820.40 88888.00 2018-12-06 02:54:36.908 340 11468.54 113.26 56820.38 88888.00 2018-12-06 02:54:37.408 340 11468.45 113.22 56820.36 88888.00 2018-12-06 02:54:37.908 340 11468.39 113.21 56820.32 88888.00 2018-12-06 02:54:38.408 340 11468.40 113.21 56820.31 88888.00 2018-12-06 02:54:38.908 340 11468.31 113.22 56820.25 88888.00 2018-12-06 02:54:39.408 340 11468.28 113.25 56820.26 88888.00 2018-12-06 02:54:39.908 340 11468.28 113.24 56820.26 88888.00 2018-12-06 02:54:40.408 340 11468.18 113.24 56820.20 88888.00 2018-12-06 02:54:40.908 340 11468.21 113.21 56820.14 88888.00 2018-12-06 02:54:41.408 340 11468.23 113.19 56820.15 88888.00 2018-12-06 02:54:41.908 340 11468.12 113.17 56820.11 88888.00 2018-12-06 02:54:42.408 340 11468.04 113.19 56820.06 88888.00 2018-12-06 02:54:42.908 340 11468.05 113.15 56820.01 88888.00 2018-12-06 02:54:43.408 340 11468.01 113.17 56820.00 88888.00 2018-12-06 02:54:43.908 340 11467.97 113.19 56820.00 88888.00 2018-12-06 02:54:44.408 340 11467.91 113.17 56819.97 88888.00 2018-12-06 02:54:44.908 340 11467.87 113.18 56819.92 88888.00 2018-12-06 02:54:45.408 340 11467.90 113.22 56819.98 88888.00 2018-12-06 02:54:45.908 340 11467.90 113.19 56819.99 88888.00 2018-12-06 02:54:46.408 340 11467.82 113.21 56819.94 88888.00 2018-12-06 02:54:46.908 340 11467.76 113.20 56819.88 88888.00 2018-12-06 02:54:47.908 340 11467.74 113.25 56819.94 88888.00 2018-12-06 02:54:48.408 340 11467.83 113.24 56819.88 88888.00 2018-12-06 02:54:48.908 340 11467.79 113.18 56819.85 88888.00 2018-12-06 02:54:49.408 340 11467.70 113.15 56819.83 88888.00 2018-12-06 02:54:49.908 340 11467.69 113.12 56819.83 88888.00 2018-12-06 02:54:50.408 340 11467.65 113.15 56819.85 88888.00 2018-12-06 02:54:50.908 340 11467.58 113.18 56819.78 88888.00 2018-12-06 02:54:51.408 340 11467.61 113.14 56819.72 88888.00 2018-12-06 02:54:51.908 340 11467.58 113.15 56819.73 88888.00 2018-12-06 02:54:52.408 340 11467.52 113.15 56819.75 88888.00 2018-12-06 02:54:52.908 340 11467.55 113.19 56819.74 88888.00 2018-12-06 02:54:53.408 340 11467.46 113.21 56819.73 88888.00 2018-12-06 02:54:53.908 340 11467.45 113.20 56819.72 88888.00 2018-12-06 02:54:54.408 340 11467.52 113.14 56819.73 88888.00 2018-12-06 02:54:54.908 340 11467.44 113.14 56819.68 88888.00 2018-12-06 02:54:55.408 340 11467.31 113.15 56819.65 88888.00 2018-12-06 02:54:55.908 340 11467.33 113.18 56819.61 88888.00 2018-12-06 02:54:56.408 340 11467.26 113.18 56819.59 88888.00 2018-12-06 02:54:56.908 340 11467.25 113.18 56819.62 88888.00 2018-12-06 02:54:57.408 340 11467.25 113.18 56819.57 88888.00 2018-12-06 02:54:57.908 340 11467.19 113.15 56819.52 88888.00 2018-12-06 02:54:58.408 340 11467.27 113.15 56819.53 88888.00 2018-12-06 02:54:58.908 340 11467.25 113.18 56819.50 88888.00 2018-12-06 02:54:59.408 340 11467.19 113.18 56819.49 88888.00 2018-12-06 02:54:59.908 340 11467.25 113.15 56819.52 88888.00 2018-12-06 02:55:00.408 340 11467.20 113.06 56819.47 88888.00 2018-12-06 02:55:00.908 340 11467.13 113.08 56819.46 88888.00 2018-12-06 02:55:01.408 340 11467.14 113.08 56819.50 88888.00 2018-12-06 02:55:01.908 340 11467.08 113.07 56819.50 88888.00 2018-12-06 02:55:02.408 340 11467.05 113.11 56819.43 88888.00 2018-12-06 02:55:02.908 340 11467.08 113.13 56819.44 88888.00 2018-12-06 02:55:03.408 340 11467.03 113.11 56819.47 88888.00 2018-12-06 02:55:03.908 340 11467.03 113.11 56819.48 88888.00 2018-12-06 02:55:04.408 340 11467.06 113.06 56819.41 88888.00 2018-12-06 02:55:04.908 340 11466.96 113.08 56819.38 88888.00 2018-12-06 02:55:05.908 340 11466.99 113.15 56819.30 88888.00 2018-12-06 02:55:06.408 340 11466.94 113.11 56819.24 88888.00 2018-12-06 02:55:06.908 340 11466.89 113.12 56819.27 88888.00 2018-12-06 02:55:07.408 340 11466.93 113.08 56819.23 88888.00 2018-12-06 02:55:07.908 340 11466.86 113.06 56819.22 88888.00 2018-12-06 02:55:08.408 340 11466.87 113.07 56819.24 88888.00 2018-12-06 02:55:08.908 340 11466.94 113.06 56819.24 88888.00 2018-12-06 02:55:09.408 340 11466.90 113.05 56819.22 88888.00 2018-12-06 02:55:09.908 340 11466.91 113.01 56819.21 88888.00 2018-12-06 02:55:10.408 340 11466.93 113.01 56819.15 88888.00 2018-12-06 02:55:10.908 340 11466.84 113.05 56819.16 88888.00 2018-12-06 02:55:11.408 340 11466.83 113.02 56819.12 88888.00 2018-12-06 02:55:11.908 340 11466.85 112.98 56819.14 88888.00 2018-12-06 02:55:12.408 340 11466.79 112.91 56818.99 88888.00 2018-12-06 02:55:12.908 340 11466.83 112.94 56819.02 88888.00 2018-12-06 02:55:13.408 340 11466.80 112.98 56819.02 88888.00 2018-12-06 02:55:13.908 340 11466.78 112.97 56818.95 88888.00 2018-12-06 02:55:14.408 340 11466.85 112.97 56818.92 88888.00 2018-12-06 02:55:14.908 340 11466.83 112.95 56818.88 88888.00 2018-12-06 02:55:15.408 340 11466.79 112.97 56818.86 88888.00 2018-12-06 02:55:15.908 340 11466.85 112.97 56818.85 88888.00 2018-12-06 02:55:16.408 340 11466.82 112.92 56818.84 88888.00 2018-12-06 02:55:16.908 340 11466.80 112.91 56818.83 88888.00 2018-12-06 02:55:17.408 340 11466.85 112.90 56818.78 88888.00 2018-12-06 02:55:17.908 340 11466.87 112.86 56818.75 88888.00 2018-12-06 02:55:18.408 340 11466.84 112.88 56818.70 88888.00 2018-12-06 02:55:18.908 340 11466.89 112.92 56818.72 88888.00 2018-12-06 02:55:19.408 340 11466.84 112.91 56818.72 88888.00 2018-12-06 02:55:19.908 340 11466.82 112.93 56818.72 88888.00 2018-12-06 02:55:20.408 340 11466.87 112.91 56818.72 88888.00 2018-12-06 02:55:20.908 340 11466.78 112.88 56818.63 88888.00 2018-12-06 02:55:21.408 340 11466.82 112.95 56818.59 88888.00 2018-12-06 02:55:21.908 340 11466.93 112.93 56818.61 88888.00 2018-12-06 02:55:22.408 340 11466.89 112.93 56818.60 88888.00 2018-12-06 02:55:22.908 340 11466.86 112.95 56818.58 88888.00 2018-12-06 02:55:23.408 340 11466.94 112.95 56818.63 88888.00 2018-12-06 02:55:23.908 340 11466.85 112.93 56818.67 88888.00 2018-12-06 02:55:24.408 340 11466.89 112.93 56818.64 88888.00 2018-12-06 02:55:24.908 340 11466.96 112.92 56818.58 88888.00 2018-12-06 02:55:25.408 340 11466.90 112.91 56818.50 88888.00 2018-12-06 02:55:25.908 340 11466.89 112.92 56818.53 88888.00 2018-12-06 02:55:26.408 340 11466.93 112.91 56818.52 88888.00 2018-12-06 02:55:26.908 340 11466.93 112.88 56818.54 88888.00 2018-12-06 02:55:27.408 340 11467.03 112.90 56818.57 88888.00 2018-12-06 02:55:27.908 340 11467.04 112.85 56818.54 88888.00 2018-12-06 02:55:28.408 340 11466.94 112.88 56818.57 88888.00 2018-12-06 02:55:29.408 340 11467.00 112.87 56818.51 88888.00 2018-12-06 02:55:29.908 340 11467.00 112.90 56818.53 88888.00 2018-12-06 02:55:30.408 340 11467.08 112.92 56818.57 88888.00 2018-12-06 02:55:30.908 340 11467.10 112.91 56818.52 88888.00 2018-12-06 02:55:31.408 340 11467.08 112.90 56818.48 88888.00 2018-12-06 02:55:31.908 340 11467.14 112.95 56818.48 88888.00 2018-12-06 02:55:32.408 340 11467.13 112.94 56818.51 88888.00 2018-12-06 02:55:32.908 340 11467.07 112.93 56818.57 88888.00 2018-12-06 02:55:33.408 340 11467.18 112.93 56818.51 88888.00 2018-12-06 02:55:33.908 340 11467.20 112.92 56818.50 88888.00 2018-12-06 02:55:34.408 340 11467.17 112.97 56818.54 88888.00 2018-12-06 02:55:34.908 340 11467.21 112.98 56818.56 88888.00 2018-12-06 02:55:35.408 340 11467.19 112.97 56818.53 88888.00 2018-12-06 02:55:35.908 340 11467.20 112.97 56818.54 88888.00 2018-12-06 02:55:36.408 340 11467.27 112.97 56818.58 88888.00 2018-12-06 02:55:36.908 340 11467.18 112.90 56818.58 88888.00 2018-12-06 02:55:37.408 340 11467.21 112.90 56818.53 88888.00 2018-12-06 02:55:37.908 340 11467.27 112.92 56818.53 88888.00 2018-12-06 02:55:38.408 340 11467.27 112.94 56818.54 88888.00 2018-12-06 02:55:38.908 340 11467.32 112.99 56818.56 88888.00 2018-12-06 02:55:39.408 340 11467.33 112.97 56818.58 88888.00 2018-12-06 02:55:39.908 340 11467.28 112.97 56818.57 88888.00 2018-12-06 02:55:40.408 340 11467.32 113.00 56818.54 88888.00 2018-12-06 02:55:40.908 340 11467.40 113.01 56818.59 88888.00 2018-12-06 02:55:41.408 340 11467.37 113.02 56818.66 88888.00 2018-12-06 02:55:41.908 340 11467.41 113.07 56818.64 88888.00 2018-12-06 02:55:42.408 340 11467.44 113.07 56818.64 88888.00 2018-12-06 02:55:42.908 340 11467.39 113.06 56818.69 88888.00 2018-12-06 02:55:43.408 340 11467.42 113.07 56818.75 88888.00 2018-12-06 02:55:43.908 340 11467.48 113.09 56818.69 88888.00 2018-12-06 02:55:44.408 340 11467.45 113.08 56818.72 88888.00 2018-12-06 02:55:44.908 340 11467.54 113.11 56818.69 88888.00 2018-12-06 02:55:45.408 340 11467.51 113.09 56818.66 88888.00 2018-12-06 02:55:45.908 340 11467.46 113.17 56818.69 88888.00 2018-12-06 02:55:46.408 340 11467.48 113.20 56818.75 88888.00 2018-12-06 02:55:46.908 340 11467.51 113.14 56818.76 88888.00 2018-12-06 02:55:47.408 340 11467.45 113.14 56818.71 88888.00 2018-12-06 02:55:47.908 340 11467.49 113.15 56818.72 88888.00 2018-12-06 02:55:48.408 340 11467.53 113.13 56818.72 88888.00 2018-12-06 02:55:48.908 340 11467.48 113.15 56818.72 88888.00 2018-12-06 02:55:49.408 340 11467.49 113.15 56818.77 88888.00 2018-12-06 02:55:49.908 340 11467.51 113.09 56818.76 88888.00 2018-12-06 02:55:50.408 340 11467.54 113.09 56818.77 88888.00 2018-12-06 02:55:50.908 340 11467.53 113.12 56818.78 88888.00 2018-12-06 02:55:51.408 340 11467.47 113.13 56818.83 88888.00 2018-12-06 02:55:51.908 340 11467.47 113.15 56818.89 88888.00 2018-12-06 02:55:52.408 340 11467.55 113.17 56818.89 88888.00 2018-12-06 02:55:52.908 340 11467.52 113.17 56818.90 88888.00 2018-12-06 02:55:53.408 340 11467.52 113.17 56818.97 88888.00 2018-12-06 02:55:53.908 340 11467.58 113.19 56819.05 88888.00 2018-12-06 02:55:54.408 340 11467.55 113.17 56819.12 88888.00 2018-12-06 02:55:54.908 340 11467.47 113.15 56819.16 88888.00 2018-12-06 02:55:55.408 340 11467.54 113.15 56819.16 88888.00 2018-12-06 02:55:55.908 340 11467.53 113.18 56819.16 88888.00 2018-12-06 02:55:56.408 340 11467.48 113.20 56819.17 88888.00 2018-12-06 02:55:56.908 340 11467.52 113.18 56819.15 88888.00 2018-12-06 02:55:57.408 340 11467.47 113.17 56819.20 88888.00 2018-12-06 02:55:57.908 340 11467.48 113.13 56819.20 88888.00 2018-12-06 02:55:58.408 340 11467.51 113.17 56819.08 88888.00 2018-12-06 02:55:58.908 340 11467.51 113.20 56819.05 88888.00 2018-12-06 02:55:59.408 340 11467.56 113.22 56819.05 88888.00 2018-12-06 02:55:59.908 340 11467.53 113.20 56819.11 88888.00 2018-12-06 02:56:00.408 340 11467.52 113.21 56819.16 88888.00 2018-12-06 02:56:00.908 340 11467.63 113.24 56819.16 88888.00 2018-12-06 02:56:01.408 340 11467.65 113.24 56819.16 88888.00 2018-12-06 02:56:01.908 340 11467.60 113.25 56819.18 88888.00 2018-12-06 02:56:02.408 340 11467.69 113.28 56819.05 88888.00 2018-12-06 02:56:02.908 340 11467.72 113.28 56818.97 88888.00 2018-12-06 02:56:03.408 340 11467.69 113.27 56818.98 88888.00 2018-12-06 02:56:03.908 340 11467.74 113.25 56819.01 88888.00 2018-12-06 02:56:04.408 340 11467.73 113.29 56819.15 88888.00 2018-12-06 02:56:04.908 340 11467.68 113.28 56819.23 88888.00 2018-12-06 02:56:05.408 340 11467.70 113.25 56819.21 88888.00 2018-12-06 02:56:05.908 340 11467.76 113.25 56819.18 88888.00 2018-12-06 02:56:06.408 340 11467.76 113.28 56819.24 88888.00 2018-12-06 02:56:06.908 340 11467.81 113.33 56819.22 88888.00 2018-12-06 02:56:07.408 340 11467.83 113.34 56819.17 88888.00 2018-12-06 02:56:07.908 340 11467.80 113.35 56819.16 88888.00 2018-12-06 02:56:08.408 340 11467.81 113.35 56819.25 88888.00 2018-12-06 02:56:08.908 340 11467.75 113.35 56819.37 88888.00 2018-12-06 02:56:09.409 340 11467.83 113.36 56819.43 88888.00 2018-12-06 02:56:09.909 340 11467.89 113.35 56819.38 88888.00 2018-12-06 02:56:10.409 340 11467.88 113.33 56819.30 88888.00 2018-12-06 02:56:10.909 340 11467.88 113.36 56819.20 88888.00 2018-12-06 02:56:11.409 340 11467.93 113.40 56819.29 88888.00 2018-12-06 02:56:11.909 340 11467.89 113.41 56819.30 88888.00 2018-12-06 02:56:12.409 340 11467.90 113.43 56819.35 88888.00 2018-12-06 02:56:12.909 340 11467.93 113.38 56819.36 88888.00 2018-12-06 02:56:13.409 340 11467.83 113.32 56819.36 88888.00 2018-12-06 02:56:13.909 340 11467.89 113.35 56819.35 88888.00 2018-12-06 02:56:14.409 340 11467.98 113.36 56819.40 88888.00 2018-12-06 02:56:14.909 340 11467.89 113.38 56819.43 88888.00 2018-12-06 02:56:15.409 340 11467.89 113.39 56819.44 88888.00 2018-12-06 02:56:15.909 340 11468.00 113.42 56819.47 88888.00 2018-12-06 02:56:16.409 340 11467.97 113.45 56819.46 88888.00 2018-12-06 02:56:16.909 340 11467.98 113.46 56819.46 88888.00 2018-12-06 02:56:17.409 340 11468.05 113.43 56819.48 88888.00 2018-12-06 02:56:17.909 340 11468.01 113.46 56819.49 88888.00 2018-12-06 02:56:18.409 340 11468.10 113.45 56819.54 88888.00 2018-12-06 02:56:18.909 340 11468.10 113.45 56819.50 88888.00 2018-12-06 02:56:19.409 340 11468.04 113.41 56819.46 88888.00 2018-12-06 02:56:19.909 340 11468.08 113.43 56819.49 88888.00 2018-12-06 02:56:20.909 340 11468.12 113.47 56819.33 88888.00 2018-12-06 02:56:21.409 340 11468.18 113.47 56819.33 88888.00 2018-12-06 02:56:21.909 340 11468.21 113.47 56819.44 88888.00 2018-12-06 02:56:22.409 340 11468.15 113.47 56819.52 88888.00 2018-12-06 02:56:22.909 340 11468.22 113.35 56819.50 88888.00 2018-12-06 02:56:23.409 340 11468.26 113.48 56819.53 88888.00 2018-12-06 02:56:23.909 340 11468.25 113.56 56819.59 88888.00 2018-12-06 02:56:24.409 340 11468.30 113.58 56819.61 88888.00 2018-12-06 02:56:24.909 340 11468.26 113.54 56819.62 88888.00 2018-12-06 02:56:25.409 340 11468.29 113.56 56819.66 88888.00 2018-12-06 02:56:25.909 340 11468.36 113.53 56819.63 88888.00 2018-12-06 02:56:26.409 340 11468.28 113.58 56819.70 88888.00 2018-12-06 02:56:26.909 340 11468.26 113.65 56819.63 88888.00 2018-12-06 02:56:27.409 340 11468.37 113.58 56819.50 88888.00 2018-12-06 02:56:27.909 340 11468.36 113.58 56819.47 88888.00 2018-12-06 02:56:28.909 340 11468.42 113.43 56819.50 88888.00 2018-12-06 02:56:29.409 340 11468.40 113.43 56819.48 88888.00 2018-12-06 02:56:29.909 340 11468.38 113.40 56819.48 88888.00 2018-12-06 02:56:30.409 340 11468.40 113.45 56819.49 88888.00 2018-12-06 02:56:30.909 340 11468.31 113.62 56819.52 88888.00 2018-12-06 02:56:31.409 340 11468.42 113.68 56819.49 88888.00 2018-12-06 02:56:31.909 340 11468.46 113.58 56819.49 88888.00 2018-12-06 02:56:32.409 340 11468.40 113.49 56819.52 88888.00 2018-12-06 02:56:32.909 340 11468.43 113.65 56819.56 88888.00 2018-12-06 02:56:33.409 340 11468.43 113.55 56819.53 88888.00 2018-12-06 02:56:33.909 340 11468.36 113.58 56819.53 88888.00 2018-12-06 02:56:34.409 340 11468.43 113.70 56819.53 88888.00 2018-12-06 02:56:34.909 340 11468.44 113.69 56819.57 88888.00 2018-12-06 02:56:35.409 340 11468.40 113.54 56819.59 88888.00 2018-12-06 02:56:35.909 340 11468.44 113.55 56819.56 88888.00 2018-12-06 02:56:36.409 340 11468.44 113.65 56819.57 88888.00 2018-12-06 02:56:36.909 340 11468.38 113.63 56819.57 88888.00 2018-12-06 02:56:37.409 340 11468.44 113.56 56819.61 88888.00 2018-12-06 02:56:37.909 340 11468.44 113.47 56819.61 88888.00 2018-12-06 02:56:38.409 340 11468.38 113.40 56819.61 88888.00 2018-12-06 02:56:38.909 340 11468.38 113.46 56819.65 88888.00 2018-12-06 02:56:39.409 340 11468.35 113.58 56819.67 88888.00 2018-12-06 02:56:39.909 340 11468.25 113.62 56819.67 88888.00 2018-12-06 02:56:40.409 340 11468.32 113.69 56819.68 88888.00 2018-12-06 02:56:40.909 340 11468.30 113.70 56819.68 88888.00 2018-12-06 02:56:41.409 340 11468.28 113.70 56819.67 88888.00 2018-12-06 02:56:41.909 340 11468.28 113.74 56819.68 88888.00 2018-12-06 02:56:42.409 340 11468.22 113.70 56819.72 88888.00 2018-12-06 02:56:42.909 340 11468.22 113.67 56819.73 88888.00 2018-12-06 02:56:43.409 340 11468.22 113.70 56819.72 88888.00 2018-12-06 02:56:43.909 340 11468.21 113.65 56819.73 88888.00 2018-12-06 02:56:44.409 340 11468.25 113.75 56819.80 88888.00 2018-12-06 02:56:44.909 340 11468.28 113.75 56819.79 88888.00 2018-12-06 02:56:45.409 340 11468.12 113.74 56819.81 88888.00 2018-12-06 02:56:45.909 340 11468.15 113.76 56819.81 88888.00 2018-12-06 02:56:46.409 340 11468.11 113.75 56819.82 88888.00 2018-12-06 02:56:46.909 340 11468.07 113.70 56819.85 88888.00 2018-12-06 02:56:47.409 340 11468.09 113.73 56819.87 88888.00 2018-12-06 02:56:47.909 340 11468.12 113.77 56819.85 88888.00 2018-12-06 02:56:48.409 340 11468.12 113.75 56819.86 88888.00 2018-12-06 02:56:48.909 340 11468.14 113.72 56819.92 88888.00 2018-12-06 02:56:49.409 340 11468.12 113.62 56819.91 88888.00 2018-12-06 02:56:49.909 340 11468.10 113.66 56819.92 88888.00 2018-12-06 02:56:50.409 340 11468.07 113.69 56819.91 88888.00 2018-12-06 02:56:50.909 340 11468.10 113.51 56819.89 88888.00 2018-12-06 02:56:51.409 340 11468.04 113.42 56819.87 88888.00 2018-12-06 02:56:52.409 340 11468.09 113.66 56819.94 88888.00 2018-12-06 02:56:52.909 340 11468.08 113.60 56819.95 88888.00 2018-12-06 02:56:53.409 340 11468.19 113.66 56819.95 88888.00 2018-12-06 02:56:53.909 340 11468.17 113.62 56819.93 88888.00 2018-12-06 02:56:54.409 340 11468.08 113.54 56819.93 88888.00 2018-12-06 02:56:54.909 340 11468.10 113.67 56819.91 88888.00 2018-12-06 02:56:55.409 340 11468.05 113.62 56819.83 88888.00 2018-12-06 02:56:55.909 340 11468.04 113.59 56819.91 88888.00 2018-12-06 02:56:56.409 340 11468.15 113.73 56819.91 88888.00 2018-12-06 02:56:56.909 340 11468.15 113.70 56819.86 88888.00 2018-12-06 02:56:57.409 340 11468.02 113.65 56819.92 88888.00 2018-12-06 02:56:57.909 340 11468.09 113.51 56819.98 88888.00 2018-12-06 02:56:58.409 340 11468.03 113.56 56820.00 88888.00 2018-12-06 02:56:58.909 340 11468.02 113.67 56819.99 88888.00 2018-12-06 02:56:59.409 340 11468.05 113.68 56819.97 88888.00 2018-12-06 02:56:59.909 340 11468.01 113.67 56819.92 88888.00 2018-12-06 02:57:00.409 340 11467.97 113.58 56819.91 88888.00 2018-12-06 02:57:00.909 340 11468.05 113.54 56819.94 88888.00 2018-12-06 02:57:01.409 340 11468.02 113.58 56819.97 88888.00 2018-12-06 02:57:01.909 340 11468.03 113.61 56820.02 88888.00 2018-12-06 02:57:02.409 340 11468.07 113.61 56820.05 88888.00 2018-12-06 02:57:02.909 340 11468.01 113.66 56820.04 88888.00 2018-12-06 02:57:03.409 340 11468.02 113.68 56820.05 88888.00 2018-12-06 02:57:03.909 340 11468.12 113.63 56820.07 88888.00 2018-12-06 02:57:04.409 340 11468.11 113.61 56819.97 88888.00 2018-12-06 02:57:04.909 340 11468.10 113.59 56819.99 88888.00 2018-12-06 02:57:05.409 340 11468.15 113.56 56819.99 88888.00 2018-12-06 02:57:05.909 340 11468.10 113.59 56820.00 88888.00 2018-12-06 02:57:06.409 340 11468.08 113.48 56819.98 88888.00 2018-12-06 02:57:06.909 340 11468.14 113.32 56819.99 88888.00 2018-12-06 02:57:07.409 340 11468.11 113.47 56819.97 88888.00 2018-12-06 02:57:07.909 340 11468.08 113.56 56819.93 88888.00 2018-12-06 02:57:08.409 340 11468.09 113.46 56819.92 88888.00 2018-12-06 02:57:08.909 340 11468.00 113.51 56819.87 88888.00 2018-12-06 02:57:09.409 340 11468.03 113.59 56819.89 88888.00 2018-12-06 02:57:09.909 340 11468.05 113.54 56819.86 88888.00 2018-12-06 02:57:10.409 340 11467.98 113.51 56819.82 88888.00 2018-12-06 02:57:10.909 340 11468.07 113.38 56819.87 88888.00 2018-12-06 02:57:11.409 340 11468.09 113.34 56819.88 88888.00 2018-12-06 02:57:11.909 340 11468.11 113.40 56819.91 88888.00 2018-12-06 02:57:12.409 340 11468.10 113.34 56819.99 88888.00 2018-12-06 02:57:12.909 340 11468.03 113.27 56820.00 88888.00 2018-12-06 02:57:13.409 340 11468.05 113.32 56819.93 88888.00 2018-12-06 02:57:13.909 340 11468.08 113.40 56819.97 88888.00 2018-12-06 02:57:14.409 340 11468.05 113.40 56819.93 88888.00 2018-12-06 02:57:14.909 340 11468.02 113.35 56819.91 88888.00 2018-12-06 02:57:15.409 340 11468.05 113.40 56819.87 88888.00 2018-12-06 02:57:15.909 340 11468.08 113.38 56819.86 88888.00 2018-12-06 02:57:16.409 340 11468.00 113.33 56819.91 88888.00 2018-12-06 02:57:16.909 340 11468.02 113.33 56819.83 88888.00 2018-12-06 02:57:17.409 340 11468.04 113.34 56819.88 88888.00 2018-12-06 02:57:17.909 340 11468.00 113.36 56819.89 88888.00 2018-12-06 02:57:18.409 340 11468.08 113.38 56819.91 88888.00 2018-12-06 02:57:18.909 340 11468.04 113.35 56819.89 88888.00 2018-12-06 02:57:19.409 340 11468.01 113.36 56819.91 88888.00 2018-12-06 02:57:19.909 340 11468.04 113.38 56819.92 88888.00 2018-12-06 02:57:20.409 340 11467.97 113.38 56819.86 88888.00 2018-12-06 02:57:20.909 340 11467.96 113.35 56819.86 88888.00 2018-12-06 02:57:21.409 340 11468.03 113.34 56819.89 88888.00 2018-12-06 02:57:21.909 340 11467.95 113.26 56819.86 88888.00 2018-12-06 02:57:22.409 340 11467.90 113.20 56819.86 88888.00 2018-12-06 02:57:22.909 340 11467.95 113.25 56819.89 88888.00 2018-12-06 02:57:23.409 340 11467.87 113.28 56819.85 88888.00 2018-12-06 02:57:23.909 340 11467.86 113.28 56819.85 88888.00 2018-12-06 02:57:24.409 340 11467.86 113.26 56819.82 88888.00 2018-12-06 02:57:24.909 340 11467.79 113.24 56819.79 88888.00 2018-12-06 02:57:25.409 340 11467.75 113.25 56819.76 88888.00 2018-12-06 02:57:25.909 340 11467.83 113.24 56819.74 88888.00 2018-12-06 02:57:26.409 340 11467.75 113.20 56819.72 88888.00 2018-12-06 02:57:26.909 340 11467.77 113.27 56819.76 88888.00 2018-12-06 02:57:27.409 340 11467.74 113.25 56819.74 88888.00 2018-12-06 02:57:27.909 340 11467.65 113.19 56819.78 88888.00 2018-12-06 02:57:28.409 340 11467.67 113.21 56819.80 88888.00 2018-12-06 02:57:28.909 340 11467.73 113.20 56819.85 88888.00 2018-12-06 02:57:29.409 340 11467.62 113.19 56819.82 88888.00 2018-12-06 02:57:29.909 340 11467.63 113.09 56819.86 88888.00 2018-12-06 02:57:30.409 340 11467.68 112.95 56819.82 88888.00 2018-12-06 02:57:30.909 340 11467.55 112.95 56819.81 88888.00 2018-12-06 02:57:31.409 340 11467.59 113.02 56819.81 88888.00 2018-12-06 02:57:31.909 340 11467.63 113.09 56819.83 88888.00 2018-12-06 02:57:32.409 340 11467.56 113.12 56819.83 88888.00 2018-12-06 02:57:32.909 340 11467.58 113.13 56819.91 88888.00 2018-12-06 02:57:33.909 340 11467.35 113.05 56819.92 88888.00 2018-12-06 02:57:34.409 340 11467.42 113.07 56819.99 88888.00 2018-12-06 02:57:34.909 340 11467.38 113.06 56819.98 88888.00 2018-12-06 02:57:35.409 340 11467.35 113.06 56819.93 88888.00 2018-12-06 02:57:35.909 340 11467.44 113.08 56819.94 88888.00 2018-12-06 02:57:36.409 340 11467.34 113.13 56819.97 88888.00 2018-12-06 02:57:36.909 340 11467.25 113.11 56820.00 88888.00 2018-12-06 02:57:37.409 340 11467.28 113.08 56820.00 88888.00 2018-12-06 02:57:37.909 340 11467.24 113.08 56820.01 88888.00 2018-12-06 02:57:38.409 340 11467.15 113.08 56819.99 88888.00 2018-12-06 02:57:38.909 340 11467.19 113.09 56820.00 88888.00 2018-12-06 02:57:39.409 340 11467.18 113.08 56820.00 88888.00 2018-12-06 02:57:39.909 340 11467.11 113.12 56820.04 88888.00 2018-12-06 02:57:40.409 340 11467.07 113.12 56820.00 88888.00 2018-12-06 02:57:40.909 340 11467.07 113.07 56820.01 88888.00 2018-12-06 02:57:41.409 340 11467.06 113.14 56820.05 88888.00 2018-12-06 02:57:41.909 340 11467.06 113.12 56820.07 88888.00 2018-12-06 02:57:42.409 340 11466.92 113.08 56820.11 88888.00 2018-12-06 02:57:42.909 340 11466.99 113.12 56820.04 88888.00 2018-12-06 02:57:43.909 340 11467.00 113.11 56820.08 88888.00 2018-12-06 02:57:44.409 340 11466.97 113.14 56820.08 88888.00 2018-12-06 02:57:44.909 340 11466.96 113.12 56820.08 88888.00 2018-12-06 02:57:45.409 340 11466.91 113.09 56820.07 88888.00 2018-12-06 02:57:45.909 340 11466.93 113.09 56820.13 88888.00 2018-12-06 02:57:46.409 340 11466.91 113.11 56820.13 88888.00 2018-12-06 02:57:46.909 340 11466.80 113.08 56820.15 88888.00 2018-12-06 02:57:47.409 340 11466.86 113.11 56820.17 88888.00 2018-12-06 02:57:47.909 340 11466.91 113.07 56820.19 88888.00 2018-12-06 02:57:48.409 340 11466.82 113.05 56820.18 88888.00 2018-12-06 02:57:48.909 340 11466.84 113.08 56820.20 88888.00 2018-12-06 02:57:49.409 340 11466.90 113.09 56820.20 88888.00 2018-12-06 02:57:49.909 340 11466.84 113.15 56820.24 88888.00 2018-12-06 02:57:50.409 340 11466.87 113.15 56820.30 88888.00 2018-12-06 02:57:50.909 340 11466.89 113.12 56820.31 88888.00 2018-12-06 02:57:51.909 340 11466.94 113.12 56820.36 88888.00 2018-12-06 02:57:52.409 340 11466.94 113.09 56820.39 88888.00 2018-12-06 02:57:52.909 340 11466.89 113.09 56820.40 88888.00 2018-12-06 02:57:53.409 340 11466.92 113.09 56820.39 88888.00 2018-12-06 02:57:53.909 340 11466.92 113.12 56820.38 88888.00 2018-12-06 02:57:54.409 340 11466.84 113.13 56820.36 88888.00 2018-12-06 02:57:54.909 340 11466.90 113.14 56820.34 88888.00 2018-12-06 02:57:55.409 340 11466.84 113.12 56820.38 88888.00 2018-12-06 02:57:55.909 340 11466.85 113.17 56820.37 88888.00 2018-12-06 02:57:56.409 340 11466.91 113.11 56820.40 88888.00 2018-12-06 02:57:56.909 340 11466.86 113.09 56820.46 88888.00 2018-12-06 02:57:57.409 340 11466.82 113.13 56820.55 88888.00 2018-12-06 02:57:57.909 340 11466.86 113.13 56820.57 88888.00 2018-12-06 02:57:58.409 340 11466.76 113.06 56820.52 88888.00 2018-12-06 02:57:58.909 340 11466.82 113.09 56820.52 88888.00 2018-12-06 02:57:59.409 340 11466.89 113.11 56820.53 88888.00 2018-12-06 02:57:59.909 340 11466.79 113.09 56820.55 88888.00 2018-12-06 02:58:00.409 340 11466.82 113.11 56820.53 88888.00 2018-12-06 02:58:00.909 340 11466.90 113.11 56820.56 88888.00 2018-12-06 02:58:01.409 340 11466.85 113.13 56820.64 88888.00 2018-12-06 02:58:01.909 340 11466.91 113.07 56820.64 88888.00 2018-12-06 02:58:02.409 340 11466.89 112.88 56820.62 88888.00 2018-12-06 02:58:02.909 340 11466.77 112.86 56820.62 88888.00 2018-12-06 02:58:03.409 340 11466.80 113.06 56820.66 88888.00 2018-12-06 02:58:03.909 340 11466.82 113.08 56820.66 88888.00 2018-12-06 02:58:04.409 340 11466.70 113.08 56820.74 88888.00 2018-12-06 02:58:04.909 340 11466.76 113.13 56820.75 88888.00 2018-12-06 02:58:05.409 340 11466.83 113.11 56820.72 88888.00 2018-12-06 02:58:05.909 340 11466.78 113.13 56820.71 88888.00 2018-12-06 02:58:06.409 340 11466.78 113.14 56820.71 88888.00 2018-12-06 02:58:06.910 340 11466.76 113.08 56820.71 88888.00 2018-12-06 02:58:07.410 340 11466.82 113.12 56820.72 88888.00 2018-12-06 02:58:07.910 340 11466.83 113.14 56820.76 88888.00 2018-12-06 02:58:08.410 340 11466.79 113.14 56820.72 88888.00 2018-12-06 02:58:08.910 340 11466.75 113.14 56820.71 88888.00 2018-12-06 02:58:09.410 340 11466.82 113.15 56820.72 88888.00 2018-12-06 02:58:09.910 340 11466.82 113.14 56820.76 88888.00 2018-12-06 02:58:10.410 340 11466.83 113.17 56820.76 88888.00 2018-12-06 02:58:10.910 340 11466.87 113.22 56820.77 88888.00 2018-12-06 02:58:11.410 340 11466.89 113.21 56820.77 88888.00 2018-12-06 02:58:11.910 340 11466.84 113.18 56820.74 88888.00 2018-12-06 02:58:12.410 340 11466.87 113.14 56820.72 88888.00 2018-12-06 02:58:12.910 340 11466.82 113.13 56820.79 88888.00 2018-12-06 02:58:13.410 340 11466.87 113.13 56820.84 88888.00 2018-12-06 02:58:13.910 340 11466.90 113.11 56820.78 88888.00 2018-12-06 02:58:14.410 340 11466.83 113.08 56820.76 88888.00 2018-12-06 02:58:15.410 340 11466.87 113.12 56820.72 88888.00 2018-12-06 02:58:15.910 340 11466.82 113.13 56820.75 88888.00 2018-12-06 02:58:16.410 340 11466.83 113.22 56820.77 88888.00 2018-12-06 02:58:16.910 340 11466.86 113.25 56820.79 88888.00 2018-12-06 02:58:17.410 340 11466.87 113.26 56820.84 88888.00 2018-12-06 02:58:17.910 340 11466.87 113.22 56820.77 88888.00 2018-12-06 02:58:18.410 340 11466.97 113.13 56820.81 88888.00 2018-12-06 02:58:18.910 340 11466.93 113.19 56820.84 88888.00 2018-12-06 02:58:19.410 340 11466.92 113.22 56820.84 88888.00 2018-12-06 02:58:19.910 340 11466.91 113.24 56820.85 88888.00 2018-12-06 02:58:20.410 340 11466.86 113.21 56820.83 88888.00 2018-12-06 02:58:20.910 340 11466.90 113.25 56820.89 88888.00 2018-12-06 02:58:21.410 340 11466.93 113.25 56820.95 88888.00 2018-12-06 02:58:21.910 340 11466.94 113.27 56820.87 88888.00 2018-12-06 02:58:22.410 340 11466.98 113.33 56820.82 88888.00 2018-12-06 02:58:22.910 340 11466.99 113.26 56820.85 88888.00 2018-12-06 02:58:23.410 340 11466.90 113.26 56820.91 88888.00 2018-12-06 02:58:23.910 340 11466.90 113.31 56820.95 88888.00 2018-12-06 02:58:24.410 340 11466.87 113.34 56820.98 88888.00 2018-12-06 02:58:24.910 340 11466.86 113.32 56821.04 88888.00 2018-12-06 02:58:25.410 340 11466.96 113.32 56821.06 88888.00 2018-12-06 02:58:25.910 340 11466.93 113.28 56820.98 88888.00 2018-12-06 02:58:26.410 340 11466.91 113.34 56821.04 88888.00 2018-12-06 02:58:26.910 340 11467.00 113.34 56821.06 88888.00 2018-12-06 02:58:27.410 340 11466.93 113.33 56821.08 88888.00 2018-12-06 02:58:27.910 340 11466.92 113.34 56821.11 88888.00 2018-12-06 02:58:28.410 340 11466.99 113.36 56821.17 88888.00 2018-12-06 02:58:28.910 340 11466.94 113.36 56821.16 88888.00 2018-12-06 02:58:29.410 340 11466.92 113.39 56821.23 88888.00 2018-12-06 02:58:29.910 340 11466.96 113.41 56821.23 88888.00 2018-12-06 02:58:30.410 340 11466.90 113.35 56821.26 88888.00 2018-12-06 02:58:30.910 340 11466.87 113.22 56821.32 88888.00 2018-12-06 02:58:31.410 340 11466.98 113.14 56821.40 88888.00 2018-12-06 02:58:31.910 340 11466.92 113.32 56821.36 88888.00 2018-12-06 02:58:32.410 340 11466.89 113.51 56821.33 88888.00 2018-12-06 02:58:32.910 340 11466.97 113.51 56821.36 88888.00 2018-12-06 02:58:33.410 340 11466.90 113.53 56821.39 88888.00 2018-12-06 02:58:33.910 340 11466.89 113.56 56821.40 88888.00 2018-12-06 02:58:34.410 340 11466.93 113.54 56821.42 88888.00 2018-12-06 02:58:34.910 340 11466.92 113.52 56821.42 88888.00 2018-12-06 02:58:35.410 340 11466.96 113.62 56821.49 88888.00 2018-12-06 02:58:35.910 340 11466.92 113.63 56821.53 88888.00 2018-12-06 02:58:36.410 340 11466.89 113.56 56821.55 88888.00 2018-12-06 02:58:36.910 340 11466.90 113.63 56821.60 88888.00 2018-12-06 02:58:37.410 340 11466.94 113.62 56821.64 88888.00 2018-12-06 02:58:37.910 340 11466.92 113.67 56821.64 88888.00 2018-12-06 02:58:38.410 340 11466.93 113.73 56821.64 88888.00 2018-12-06 02:58:38.910 340 11466.97 113.72 56821.62 88888.00 2018-12-06 02:58:39.410 340 11466.96 113.73 56821.59 88888.00 2018-12-06 02:58:39.910 340 11466.99 113.72 56821.61 88888.00 2018-12-06 02:58:40.410 340 11466.97 113.72 56821.62 88888.00 2018-12-06 02:58:40.910 340 11466.94 113.79 56821.62 88888.00 2018-12-06 02:58:41.410 340 11466.97 113.79 56821.67 88888.00 2018-12-06 02:58:41.910 340 11466.97 113.76 56821.73 88888.00 2018-12-06 02:58:42.410 340 11466.85 113.81 56821.72 88888.00 2018-12-06 02:58:42.910 340 11466.92 113.85 56821.73 88888.00 2018-12-06 02:58:43.410 340 11466.98 113.82 56821.75 88888.00 2018-12-06 02:58:43.910 340 11466.90 113.83 56821.73 88888.00 2018-12-06 02:58:44.410 340 11466.91 113.86 56821.74 88888.00 2018-12-06 02:58:44.910 340 11466.97 113.75 56821.69 88888.00 2018-12-06 02:58:45.410 340 11467.00 113.72 56821.67 88888.00 2018-12-06 02:58:45.910 340 11467.03 113.86 56821.67 88888.00 2018-12-06 02:58:46.410 340 11467.04 113.90 56821.71 88888.00 2018-12-06 02:58:46.910 340 11467.05 113.92 56821.77 88888.00 2018-12-06 02:58:47.410 340 11467.12 113.90 56821.77 88888.00 2018-12-06 02:58:47.910 340 11467.03 113.85 56821.79 88888.00 2018-12-06 02:58:48.410 340 11466.98 113.93 56821.80 88888.00 2018-12-06 02:58:48.910 340 11467.11 113.95 56821.81 88888.00 2018-12-06 02:58:49.410 340 11467.11 113.96 56821.80 88888.00 2018-12-06 02:58:49.910 340 11467.10 114.00 56821.79 88888.00 2018-12-06 02:58:50.410 340 11467.18 113.99 56821.81 88888.00 2018-12-06 02:58:50.910 340 11467.12 113.99 56821.75 88888.00 2018-12-06 02:58:51.410 340 11467.12 114.02 56821.80 88888.00 2018-12-06 02:58:51.910 340 11467.17 114.04 56821.78 88888.00 2018-12-06 02:58:52.410 340 11467.10 114.06 56821.74 88888.00 2018-12-06 02:58:52.910 340 11467.17 114.08 56821.75 88888.00 2018-12-06 02:58:53.410 340 11467.20 114.03 56821.77 88888.00 2018-12-06 02:58:53.910 340 11467.17 114.04 56821.80 88888.00 2018-12-06 02:58:54.410 340 11467.17 114.09 56821.73 88888.00 2018-12-06 02:58:54.910 340 11467.25 114.08 56821.67 88888.00 2018-12-06 02:58:55.410 340 11467.19 114.09 56821.68 88888.00 2018-12-06 02:58:55.910 340 11467.32 114.06 56821.68 88888.00 2018-12-06 02:58:56.410 340 11467.28 114.08 56821.62 88888.00 2018-12-06 02:58:56.910 340 11467.25 114.06 56821.61 88888.00 2018-12-06 02:58:57.410 340 11467.26 114.04 56821.60 88888.00 2018-12-06 02:58:57.910 340 11467.31 114.03 56821.59 88888.00 2018-12-06 02:58:58.410 340 11467.21 114.07 56821.61 88888.00 2018-12-06 02:58:58.910 340 11467.28 114.09 56821.59 88888.00 2018-12-06 02:58:59.410 340 11467.28 114.08 56821.58 88888.00 2018-12-06 02:58:59.910 340 11467.34 114.09 56821.60 88888.00 2018-12-06 02:59:00.410 340 11467.41 114.10 56821.59 88888.00 2018-12-06 02:59:00.910 340 11467.42 114.10 56821.52 88888.00 2018-12-06 02:59:01.410 340 11467.39 114.09 56821.47 88888.00 2018-12-06 02:59:01.910 340 11467.44 114.15 56821.48 88888.00 2018-12-06 02:59:02.410 340 11467.45 114.14 56821.45 88888.00 2018-12-06 02:59:02.910 340 11467.41 114.15 56821.42 88888.00 2018-12-06 02:59:03.410 340 11467.53 114.15 56821.40 88888.00 2018-12-06 02:59:03.910 340 11467.53 114.09 56821.41 88888.00 2018-12-06 02:59:04.410 340 11467.46 114.15 56821.46 88888.00 2018-12-06 02:59:04.910 340 11467.55 114.19 56821.48 88888.00 2018-12-06 02:59:05.410 340 11467.54 114.16 56821.42 88888.00 2018-12-06 02:59:05.910 340 11467.49 114.22 56821.47 88888.00 2018-12-06 02:59:06.410 340 11467.59 114.26 56821.46 88888.00 2018-12-06 02:59:06.910 340 11467.59 114.22 56821.39 88888.00 2018-12-06 02:59:07.410 340 11467.66 114.28 56821.41 88888.00 2018-12-06 02:59:07.910 340 11467.75 114.30 56821.41 88888.00 2018-12-06 02:59:08.410 340 11467.68 114.28 56821.41 88888.00 2018-12-06 02:59:08.910 340 11467.68 114.23 56821.42 88888.00 2018-12-06 02:59:09.410 340 11467.75 114.28 56821.39 88888.00 2018-12-06 02:59:09.910 340 11467.70 114.27 56821.43 88888.00 2018-12-06 02:59:10.410 340 11467.72 114.28 56821.43 88888.00 2018-12-06 02:59:10.910 340 11467.83 114.33 56821.41 88888.00 2018-12-06 02:59:11.410 340 11467.80 114.31 56821.36 88888.00 2018-12-06 02:59:11.910 340 11467.82 114.40 56821.33 88888.00 2018-12-06 02:59:12.410 340 11467.87 114.41 56821.33 88888.00 2018-12-06 02:59:12.910 340 11467.83 114.38 56821.34 88888.00 2018-12-06 02:59:13.410 340 11467.95 114.41 56821.36 88888.00 2018-12-06 02:59:13.910 340 11467.95 114.37 56821.36 88888.00 2018-12-06 02:59:14.910 340 11467.97 114.51 56821.33 88888.00 2018-12-06 02:59:15.410 340 11468.00 114.53 56821.32 88888.00 2018-12-06 02:59:15.910 340 11468.00 114.56 56821.40 88888.00 2018-12-06 02:59:16.410 340 11468.07 114.55 56821.43 88888.00 2018-12-06 02:59:16.910 340 11468.02 114.51 56821.40 88888.00 2018-12-06 02:59:17.410 340 11468.04 114.50 56821.41 88888.00 2018-12-06 02:59:17.910 340 11468.10 114.58 56821.41 88888.00 2018-12-06 02:59:18.410 340 11468.11 114.58 56821.37 88888.00 2018-12-06 02:59:18.910 340 11468.12 114.63 56821.43 88888.00 2018-12-06 02:59:19.410 340 11468.21 114.63 56821.45 88888.00 2018-12-06 02:59:19.910 340 11468.23 114.64 56821.46 88888.00 2018-12-06 02:59:20.410 340 11468.17 114.62 56821.40 88888.00 2018-12-06 02:59:20.910 340 11468.18 114.47 56821.40 88888.00 2018-12-06 02:59:21.410 340 11468.17 114.53 56821.42 88888.00 2018-12-06 02:59:21.910 340 11468.18 114.62 56821.34 88888.00 2018-12-06 02:59:22.410 340 11468.30 114.65 56821.33 88888.00 2018-12-06 02:59:22.910 340 11468.26 114.71 56821.33 88888.00 2018-12-06 02:59:23.410 340 11468.29 114.74 56821.29 88888.00 2018-12-06 02:59:23.910 340 11468.32 114.65 56821.36 88888.00 2018-12-06 02:59:24.410 340 11468.25 114.56 56821.40 88888.00 2018-12-06 02:59:24.910 340 11468.31 114.69 56821.45 88888.00 2018-12-06 02:59:25.410 340 11468.30 114.74 56821.36 88888.00 2018-12-06 02:59:25.910 340 11468.24 114.70 56821.39 88888.00 2018-12-06 02:59:26.410 340 11468.32 114.67 56821.40 88888.00 2018-12-06 02:59:26.910 340 11468.33 114.60 56821.35 88888.00 2018-12-06 02:59:27.410 340 11468.24 114.68 56821.34 88888.00 2018-12-06 02:59:27.910 340 11468.30 114.74 56821.34 88888.00 2018-12-06 02:59:28.410 340 11468.38 114.67 56821.32 88888.00 2018-12-06 02:59:28.910 340 11468.32 114.71 56821.29 88888.00 2018-12-06 02:59:29.410 340 11468.36 114.74 56821.27 88888.00 2018-12-06 02:59:29.910 340 11468.33 114.57 56821.27 88888.00 2018-12-06 02:59:30.410 340 11468.33 114.50 56821.24 88888.00 2018-12-06 02:59:30.910 340 11468.38 114.51 56821.19 88888.00 2018-12-06 02:59:31.410 340 11468.31 114.60 56821.15 88888.00 2018-12-06 02:59:31.910 340 11468.30 114.48 56821.11 88888.00 2018-12-06 02:59:32.410 340 11468.36 114.43 56821.19 88888.00 2018-12-06 02:59:32.910 340 11468.30 114.60 56821.22 88888.00 2018-12-06 02:59:33.410 340 11468.31 114.67 56821.19 88888.00 2018-12-06 02:59:33.910 340 11468.36 114.48 56821.19 88888.00 2018-12-06 02:59:34.410 340 11468.30 114.67 56821.11 88888.00 2018-12-06 02:59:34.910 340 11468.26 114.85 56821.09 88888.00 2018-12-06 02:59:35.410 340 11468.31 114.75 56821.08 88888.00 2018-12-06 02:59:35.910 340 11468.26 114.61 56821.06 88888.00 2018-12-06 02:59:36.410 340 11468.30 114.78 56821.02 88888.00 2018-12-06 02:59:36.910 340 11468.37 114.88 56821.00 88888.00 2018-12-06 02:59:37.410 340 11468.32 114.91 56821.00 88888.00 2018-12-06 02:59:38.410 340 11468.36 114.87 56821.04 88888.00 2018-12-06 02:59:38.910 340 11468.35 114.90 56821.10 88888.00 2018-12-06 02:59:39.410 340 11468.42 114.96 56821.13 88888.00 2018-12-06 02:59:39.910 340 11468.42 114.92 56821.04 88888.00 2018-12-06 02:59:40.410 340 11468.35 114.70 56821.04 88888.00 2018-12-06 02:59:40.910 340 11468.42 114.71 56821.03 88888.00 2018-12-06 02:59:41.410 340 11468.40 114.88 56821.02 88888.00 2018-12-06 02:59:41.910 340 11468.40 114.97 56821.07 88888.00 2018-12-06 02:59:42.410 340 11468.40 114.99 56821.10 88888.00 2018-12-06 02:59:42.910 340 11468.39 114.99 56821.08 88888.00 2018-12-06 02:59:43.410 340 11468.37 115.02 56821.04 88888.00 2018-12-06 02:59:43.910 340 11468.47 115.02 56821.03 88888.00 2018-12-06 02:59:44.410 340 11468.39 115.01 56821.04 88888.00 2018-12-06 02:59:44.910 340 11468.37 114.99 56821.04 88888.00 2018-12-06 02:59:45.410 340 11468.51 115.01 56821.04 88888.00 2018-12-06 02:59:45.910 340 11468.52 115.01 56821.01 88888.00 2018-12-06 02:59:46.410 340 11468.45 115.03 56820.98 88888.00 2018-12-06 02:59:46.910 340 11468.53 115.02 56821.02 88888.00 2018-12-06 02:59:47.410 340 11468.54 115.01 56821.00 88888.00 2018-12-06 02:59:48.410 340 11468.52 115.06 56820.97 88888.00 2018-12-06 02:59:48.910 340 11468.51 115.05 56820.95 88888.00 2018-12-06 02:59:49.410 340 11468.52 115.11 56820.94 88888.00 2018-12-06 02:59:49.910 340 11468.58 115.10 56820.97 88888.00 2018-12-06 02:59:50.410 340 11468.59 115.11 56820.96 88888.00 2018-12-06 02:59:50.910 340 11468.59 115.11 56820.92 88888.00 2018-12-06 02:59:51.410 340 11468.64 115.12 56820.81 88888.00 2018-12-06 02:59:51.910 340 11468.53 115.17 56820.87 88888.00 2018-12-06 02:59:52.410 340 11468.57 115.19 56820.94 88888.00 2018-12-06 02:59:52.910 340 11468.58 115.22 56820.94 88888.00 2018-12-06 02:59:53.410 340 11468.54 115.24 56820.91 88888.00 2018-12-06 02:59:53.910 340 11468.61 115.25 56820.91 88888.00 2018-12-06 02:59:54.410 340 11468.60 115.24 56820.89 88888.00 2018-12-06 02:59:54.910 340 11468.51 115.23 56820.85 88888.00 2018-12-06 02:59:55.410 340 11468.59 115.23 56820.82 88888.00 2018-12-06 02:59:55.910 340 11468.64 115.22 56820.82 88888.00 2018-12-06 02:59:56.410 340 11468.56 115.22 56820.81 88888.00 2018-12-06 02:59:56.910 340 11468.61 115.25 56820.78 88888.00 2018-12-06 02:59:57.410 340 11468.58 115.21 56820.77 88888.00 2018-12-06 02:59:57.910 340 11468.50 115.25 56820.76 88888.00 2018-12-06 02:59:58.410 340 11468.61 115.24 56820.78 88888.00 2018-12-06 02:59:58.910 340 11468.58 115.21 56820.72 88888.00 2018-12-06 02:59:59.410 340 11468.51 115.22 56820.62 88888.00 2018-12-06 02:59:59.910 340 11468.65 115.22 56820.60 88888.00 2018-12-06 03:00:00.410 340 11468.57 115.21 56820.57 88888.00 2018-12-06 03:00:00.910 340 11468.52 115.23 56820.58 88888.00 2018-12-06 03:00:01.410 340 11468.61 115.24 56820.53 88888.00 2018-12-06 03:00:01.910 340 11468.58 115.22 56820.46 88888.00 2018-12-06 03:00:02.410 340 11468.50 115.25 56820.43 88888.00 2018-12-06 03:00:02.910 340 11468.52 115.24 56820.40 88888.00 2018-12-06 03:00:03.410 340 11468.47 115.16 56820.33 88888.00 2018-12-06 03:00:03.910 340 11468.49 115.23 56820.31 88888.00 2018-12-06 03:00:04.410 340 11468.56 115.26 56820.33 88888.00 2018-12-06 03:00:04.910 340 11468.51 115.25 56820.32 88888.00 2018-12-06 03:00:05.411 340 11468.51 115.26 56820.34 88888.00 2018-12-06 03:00:05.911 340 11468.57 115.25 56820.27 88888.00 2018-12-06 03:00:06.411 340 11468.47 115.22 56820.17 88888.00 2018-12-06 03:00:06.911 340 11468.47 115.24 56820.11 88888.00 2018-12-06 03:00:07.411 340 11468.49 115.24 56820.05 88888.00 2018-12-06 03:00:07.911 340 11468.43 115.26 56820.12 88888.00 2018-12-06 03:00:08.411 340 11468.52 115.26 56820.14 88888.00 2018-12-06 03:00:08.911 340 11468.53 115.24 56820.13 88888.00 2018-12-06 03:00:09.411 340 11468.45 115.28 56820.10 88888.00 2018-12-06 03:00:09.911 340 11468.51 115.32 56820.07 88888.00 2018-12-06 03:00:10.411 340 11468.50 115.35 56819.99 88888.00 2018-12-06 03:00:10.911 340 11468.46 115.32 56819.93 88888.00 2018-12-06 03:00:11.411 340 11468.51 115.30 56819.92 88888.00 2018-12-06 03:00:11.911 340 11468.52 115.28 56819.89 88888.00 2018-12-06 03:00:12.411 340 11468.49 115.28 56819.88 88888.00 2018-12-06 03:00:12.911 340 11468.56 115.29 56819.91 88888.00 2018-12-06 03:00:13.411 340 11468.51 115.26 56819.92 88888.00 2018-12-06 03:00:13.911 340 11468.44 115.24 56819.86 88888.00 2018-12-06 03:00:14.411 340 11468.51 115.26 56819.81 88888.00 2018-12-06 03:00:14.911 340 11468.54 115.29 56819.79 88888.00 2018-12-06 03:00:15.411 340 11468.51 115.32 56819.81 88888.00 2018-12-06 03:00:15.911 340 11468.60 115.32 56819.80 88888.00 2018-12-06 03:00:16.411 340 11468.58 115.29 56819.82 88888.00 2018-12-06 03:00:16.911 340 11468.52 115.30 56819.82 88888.00 2018-12-06 03:00:17.411 340 11468.59 115.33 56819.74 88888.00 2018-12-06 03:00:17.911 340 11468.60 115.32 56819.75 88888.00 2018-12-06 03:00:18.411 340 11468.64 115.37 56819.81 88888.00 2018-12-06 03:00:18.911 340 11468.67 115.40 56819.80 88888.00 2018-12-06 03:00:19.411 340 11468.59 115.42 56819.76 88888.00 2018-12-06 03:00:19.911 340 11468.58 115.44 56819.70 88888.00 2018-12-06 03:00:20.411 340 11468.65 115.40 56819.68 88888.00 2018-12-06 03:00:20.911 340 11468.58 115.38 56819.68 88888.00 2018-12-06 03:00:21.411 340 11468.56 115.43 56819.67 88888.00 2018-12-06 03:00:21.911 340 11468.64 115.42 56819.68 88888.00 2018-12-06 03:00:22.411 340 11468.59 115.40 56819.68 88888.00 2018-12-06 03:00:22.911 340 11468.59 115.39 56819.65 88888.00 2018-12-06 03:00:23.411 340 11468.73 115.39 56819.66 88888.00 2018-12-06 03:00:23.911 340 11468.71 115.45 56819.61 88888.00 2018-12-06 03:00:24.411 340 11468.69 115.46 56819.60 88888.00 2018-12-06 03:00:24.911 340 11468.73 115.49 56819.62 88888.00 2018-12-06 03:00:25.411 340 11468.66 115.50 56819.62 88888.00 2018-12-06 03:00:25.911 340 11468.64 115.53 56819.68 88888.00 2018-12-06 03:00:26.411 340 11468.72 115.50 56819.67 88888.00 2018-12-06 03:00:26.911 340 11468.71 115.52 56819.57 88888.00 2018-12-06 03:00:27.411 340 11468.71 115.56 56819.59 88888.00 2018-12-06 03:00:27.911 340 11468.66 115.50 56819.61 88888.00 2018-12-06 03:00:28.411 340 11468.61 115.46 56819.57 88888.00 2018-12-06 03:00:28.911 340 11468.67 115.49 56819.55 88888.00 2018-12-06 03:00:29.911 340 11468.64 115.51 56819.59 88888.00 2018-12-06 03:00:30.411 340 11468.69 115.46 56819.56 88888.00 2018-12-06 03:00:30.911 340 11468.67 115.47 56819.53 88888.00 2018-12-06 03:00:31.411 340 11468.70 115.49 56819.56 88888.00 2018-12-06 03:00:31.911 340 11468.73 115.51 56819.54 88888.00 2018-12-06 03:00:32.411 340 11468.66 115.52 56819.50 88888.00 2018-12-06 03:00:32.911 340 11468.60 115.55 56819.49 88888.00 2018-12-06 03:00:33.411 340 11468.63 115.55 56819.49 88888.00 2018-12-06 03:00:33.911 340 11468.57 115.53 56819.46 88888.00 2018-12-06 03:00:34.411 340 11468.54 115.62 56819.46 88888.00 2018-12-06 03:00:34.911 340 11468.59 115.59 56819.40 88888.00 2018-12-06 03:00:35.411 340 11468.60 115.56 56819.41 88888.00 2018-12-06 03:00:35.911 340 11468.58 115.56 56819.38 88888.00 2018-12-06 03:00:36.411 340 11468.66 115.55 56819.34 88888.00 2018-12-06 03:00:36.911 340 11468.57 115.57 56819.33 88888.00 2018-12-06 03:00:37.911 340 11468.61 115.58 56819.27 88888.00 2018-12-06 03:00:38.411 340 11468.59 115.59 56819.30 88888.00 2018-12-06 03:00:38.911 340 11468.58 115.59 56819.28 88888.00 2018-12-06 03:00:39.411 340 11468.60 115.58 56819.22 88888.00 2018-12-06 03:00:39.911 340 11468.50 115.62 56819.22 88888.00 2018-12-06 03:00:40.411 340 11468.49 115.62 56819.22 88888.00 2018-12-06 03:00:40.911 340 11468.50 115.58 56819.11 88888.00 2018-12-06 03:00:41.411 340 11468.47 115.59 56819.10 88888.00 2018-12-06 03:00:41.911 340 11468.47 115.62 56819.10 88888.00 2018-12-06 03:00:42.411 340 11468.49 115.50 56819.10 88888.00 2018-12-06 03:00:42.911 340 11468.43 115.40 56819.05 88888.00 2018-12-06 03:00:43.411 340 11468.44 115.56 56819.03 88888.00 2018-12-06 03:00:43.911 340 11468.47 115.49 56819.05 88888.00 2018-12-06 03:00:44.411 340 11468.44 115.51 56819.03 88888.00 2018-12-06 03:00:44.911 340 11468.50 115.62 56818.95 88888.00 2018-12-06 03:00:45.411 340 11468.44 115.63 56818.95 88888.00 2018-12-06 03:00:45.911 340 11468.44 115.64 56818.91 88888.00 2018-12-06 03:00:46.411 340 11468.47 115.69 56818.95 88888.00 2018-12-06 03:00:46.911 340 11468.44 115.60 56818.90 88888.00 2018-12-06 03:00:47.911 340 11468.43 115.44 56818.82 88888.00 2018-12-06 03:00:48.411 340 11468.32 115.44 56818.85 88888.00 2018-12-06 03:00:48.911 340 11468.28 115.59 56818.79 88888.00 2018-12-06 03:00:49.411 340 11468.39 115.51 56818.78 88888.00 2018-12-06 03:00:49.911 340 11468.31 115.50 56818.76 88888.00 2018-12-06 03:00:50.411 340 11468.32 115.64 56818.73 88888.00 2018-12-06 03:00:50.911 340 11468.33 115.64 56818.73 88888.00 2018-12-06 03:00:51.411 340 11468.28 115.58 56818.69 88888.00 2018-12-06 03:00:51.911 340 11468.37 115.58 56818.59 88888.00 2018-12-06 03:00:52.411 340 11468.37 115.60 56818.57 88888.00 2018-12-06 03:00:52.911 340 11468.30 115.64 56818.56 88888.00 2018-12-06 03:00:53.411 340 11468.30 115.65 56818.57 88888.00 2018-12-06 03:00:53.911 340 11468.32 115.65 56818.54 88888.00 2018-12-06 03:00:54.411 340 11468.29 115.64 56818.52 88888.00 2018-12-06 03:00:54.911 340 11468.33 115.72 56818.51 88888.00 2018-12-06 03:00:55.411 340 11468.38 115.70 56818.48 88888.00 2018-12-06 03:00:55.911 340 11468.30 115.51 56818.45 88888.00 2018-12-06 03:00:56.411 340 11468.36 115.45 56818.44 88888.00 2018-12-06 03:00:56.911 340 11468.35 115.49 56818.43 88888.00 2018-12-06 03:00:57.411 340 11468.30 115.42 56818.37 88888.00 2018-12-06 03:00:57.911 340 11468.36 115.57 56818.32 88888.00 2018-12-06 03:00:58.411 340 11468.36 115.70 56818.25 88888.00 2018-12-06 03:00:58.911 340 11468.31 115.67 56818.13 88888.00 2018-12-06 03:00:59.411 340 11468.31 115.70 56818.13 88888.00 2018-12-06 03:00:59.911 340 11468.35 115.66 56818.07 88888.00 2018-12-06 03:01:00.411 340 11468.29 115.64 56818.08 88888.00 2018-12-06 03:01:01.411 340 11468.40 115.67 56818.07 88888.00 2018-12-06 03:01:01.911 340 11468.40 115.64 56818.05 88888.00 2018-12-06 03:01:02.411 340 11468.46 115.67 56818.00 88888.00 2018-12-06 03:01:02.911 340 11468.43 115.67 56817.98 88888.00 2018-12-06 03:01:03.411 340 11468.33 115.66 56817.98 88888.00 2018-12-06 03:01:03.911 340 11468.35 115.67 56817.94 88888.00 2018-12-06 03:01:04.411 340 11468.36 115.69 56817.86 88888.00 2018-12-06 03:01:04.911 340 11468.38 115.71 56817.81 88888.00 2018-12-06 03:01:05.411 340 11468.47 115.63 56817.76 88888.00 2018-12-06 03:01:05.911 340 11468.49 115.59 56817.74 88888.00 2018-12-06 03:01:06.411 340 11468.45 115.60 56817.73 88888.00 2018-12-06 03:01:06.911 340 11468.51 115.63 56817.73 88888.00 2018-12-06 03:01:07.411 340 11468.46 115.58 56817.79 88888.00 2018-12-06 03:01:07.911 340 11468.45 115.57 56817.81 88888.00 2018-12-06 03:01:08.411 340 11468.53 115.59 56817.74 88888.00 2018-12-06 03:01:08.911 340 11468.44 115.59 56817.71 88888.00 2018-12-06 03:01:09.411 340 11468.49 115.59 56817.70 88888.00 2018-12-06 03:01:09.911 340 11468.51 115.59 56817.64 88888.00 2018-12-06 03:01:10.411 340 11468.43 115.62 56817.61 88888.00 2018-12-06 03:01:10.911 340 11468.49 115.62 56817.63 88888.00 2018-12-06 03:01:11.411 340 11468.54 115.60 56817.62 88888.00 2018-12-06 03:01:11.911 340 11468.54 115.60 56817.60 88888.00 2018-12-06 03:01:12.411 340 11468.58 115.64 56817.55 88888.00 2018-12-06 03:01:12.911 340 11468.57 115.58 56817.53 88888.00 2018-12-06 03:01:13.411 340 11468.53 115.53 56817.53 88888.00 2018-12-06 03:01:13.911 340 11468.54 115.60 56817.51 88888.00 2018-12-06 03:01:14.411 340 11468.59 115.57 56817.50 88888.00 2018-12-06 03:01:14.911 340 11468.52 115.58 56817.49 88888.00 2018-12-06 03:01:15.411 340 11468.56 115.53 56817.51 88888.00 2018-12-06 03:01:15.911 340 11468.57 115.52 56817.38 88888.00 2018-12-06 03:01:16.411 340 11468.58 115.58 56817.37 88888.00 2018-12-06 03:01:16.911 340 11468.65 115.59 56817.41 88888.00 2018-12-06 03:01:17.411 340 11468.61 115.62 56817.37 88888.00 2018-12-06 03:01:17.911 340 11468.54 115.65 56817.38 88888.00 2018-12-06 03:01:18.411 340 11468.61 115.62 56817.42 88888.00 2018-12-06 03:01:18.911 340 11468.60 115.57 56817.44 88888.00 2018-12-06 03:01:19.411 340 11468.67 115.59 56817.42 88888.00 2018-12-06 03:01:19.911 340 11468.72 115.60 56817.36 88888.00 2018-12-06 03:01:20.411 340 11468.64 115.59 56817.36 88888.00 2018-12-06 03:01:20.911 340 11468.57 115.65 56817.37 88888.00 2018-12-06 03:01:21.411 340 11468.65 115.64 56817.36 88888.00 2018-12-06 03:01:21.911 340 11468.64 115.64 56817.35 88888.00 2018-12-06 03:01:22.411 340 11468.64 115.65 56817.36 88888.00 2018-12-06 03:01:22.911 340 11468.76 115.65 56817.28 88888.00 2018-12-06 03:01:23.411 340 11468.70 115.59 56817.28 88888.00 2018-12-06 03:01:23.911 340 11468.67 115.58 56817.25 88888.00 2018-12-06 03:01:24.411 340 11468.69 115.58 56817.29 88888.00 2018-12-06 03:01:24.911 340 11468.63 115.55 56817.31 88888.00 2018-12-06 03:01:25.411 340 11468.67 115.60 56817.26 88888.00 2018-12-06 03:01:25.911 340 11468.73 115.59 56817.26 88888.00 2018-12-06 03:01:26.411 340 11468.64 115.59 56817.24 88888.00 2018-12-06 03:01:26.911 340 11468.67 115.64 56817.25 88888.00 2018-12-06 03:01:27.411 340 11468.76 115.67 56817.25 88888.00 2018-12-06 03:01:27.911 340 11468.69 115.66 56817.26 88888.00 2018-12-06 03:01:28.411 340 11468.72 115.65 56817.29 88888.00 2018-12-06 03:01:28.911 340 11468.80 115.63 56817.34 88888.00 2018-12-06 03:01:29.411 340 11468.78 115.65 56817.36 88888.00 2018-12-06 03:01:29.911 340 11468.84 115.67 56817.34 88888.00 2018-12-06 03:01:30.411 340 11468.84 115.70 56817.38 88888.00 2018-12-06 03:01:30.911 340 11468.77 115.67 56817.37 88888.00 2018-12-06 03:01:31.411 340 11468.78 115.69 56817.37 88888.00 2018-12-06 03:01:31.911 340 11468.84 115.66 56817.42 88888.00 2018-12-06 03:01:32.911 340 11468.87 115.66 56817.44 88888.00 2018-12-06 03:01:33.411 340 11468.84 115.65 56817.48 88888.00 2018-12-06 03:01:33.911 340 11468.85 115.63 56817.47 88888.00 2018-12-06 03:01:34.411 340 11468.93 115.67 56817.48 88888.00 2018-12-06 03:01:34.911 340 11468.94 115.70 56817.48 88888.00 2018-12-06 03:01:35.411 340 11468.91 115.70 56817.45 88888.00 2018-12-06 03:01:35.911 340 11468.97 115.65 56817.50 88888.00 2018-12-06 03:01:36.411 340 11468.98 115.63 56817.57 88888.00 2018-12-06 03:01:36.911 340 11468.93 115.67 56817.56 88888.00 2018-12-06 03:01:37.411 340 11468.99 115.71 56817.57 88888.00 2018-12-06 03:01:37.911 340 11469.00 115.70 56817.62 88888.00 2018-12-06 03:01:38.411 340 11468.98 115.71 56817.62 88888.00 2018-12-06 03:01:38.911 340 11469.02 115.72 56817.68 88888.00 2018-12-06 03:01:39.411 340 11469.01 115.69 56817.63 88888.00 2018-12-06 03:01:39.911 340 11469.04 115.71 56817.63 88888.00 2018-12-06 03:01:40.411 340 11469.08 115.70 56817.74 88888.00 2018-12-06 03:01:40.911 340 11469.07 115.70 56817.71 88888.00 2018-12-06 03:01:41.411 340 11469.07 115.83 56817.68 88888.00 2018-12-06 03:01:41.911 340 11469.11 115.81 56817.70 88888.00 2018-12-06 03:01:42.911 340 11469.08 115.79 56817.75 88888.00 2018-12-06 03:01:43.411 340 11469.14 115.78 56817.71 88888.00 2018-12-06 03:01:43.911 340 11469.11 115.76 56817.73 88888.00 2018-12-06 03:01:44.411 340 11469.12 115.78 56817.82 88888.00 2018-12-06 03:01:44.911 340 11469.15 115.77 56817.86 88888.00 2018-12-06 03:01:45.411 340 11469.07 115.80 56817.84 88888.00 2018-12-06 03:01:45.911 340 11469.12 115.89 56817.87 88888.00 2018-12-06 03:01:46.411 340 11469.16 115.86 56817.89 88888.00 2018-12-06 03:01:46.911 340 11469.07 115.84 56817.82 88888.00 2018-12-06 03:01:47.411 340 11469.12 115.84 56817.82 88888.00 2018-12-06 03:01:47.911 340 11469.13 115.80 56817.82 88888.00 2018-12-06 03:01:48.411 340 11469.11 115.74 56817.80 88888.00 2018-12-06 03:01:48.911 340 11469.15 115.72 56817.83 88888.00 2018-12-06 03:01:49.411 340 11469.12 115.71 56817.83 88888.00 2018-12-06 03:01:49.911 340 11469.09 115.71 56817.83 88888.00 2018-12-06 03:01:50.411 340 11469.15 115.74 56817.82 88888.00 2018-12-06 03:01:50.911 340 11469.16 115.74 56817.83 88888.00 2018-12-06 03:01:51.411 340 11469.15 115.74 56817.84 88888.00 2018-12-06 03:01:51.911 340 11469.20 115.78 56817.82 88888.00 2018-12-06 03:01:52.411 340 11469.16 115.73 56817.82 88888.00 2018-12-06 03:01:52.912 340 11469.12 115.73 56817.82 88888.00 2018-12-06 03:01:53.412 340 11469.20 115.76 56817.84 88888.00 2018-12-06 03:01:53.912 340 11469.20 115.72 56817.90 88888.00 2018-12-06 03:01:54.412 340 11469.19 115.72 56817.92 88888.00 2018-12-06 03:01:54.912 340 11469.23 115.77 56817.90 88888.00 2018-12-06 03:01:55.412 340 11469.22 115.74 56817.87 88888.00 2018-12-06 03:01:55.912 340 11469.21 115.72 56817.88 88888.00 2018-12-06 03:01:56.412 340 11469.26 115.71 56817.86 88888.00 2018-12-06 03:01:56.912 340 11469.16 115.69 56817.84 88888.00 2018-12-06 03:01:57.412 340 11469.15 115.71 56817.87 88888.00 2018-12-06 03:01:57.912 340 11469.22 115.73 56817.83 88888.00 2018-12-06 03:01:58.412 340 11469.21 115.70 56817.86 88888.00 2018-12-06 03:01:58.912 340 11469.26 115.71 56817.90 88888.00 2018-12-06 03:01:59.412 340 11469.30 115.65 56817.94 88888.00 2018-12-06 03:01:59.912 340 11469.22 115.67 56817.94 88888.00 2018-12-06 03:02:00.912 340 11469.30 115.73 56817.95 88888.00 2018-12-06 03:02:01.412 340 11469.26 115.69 56817.94 88888.00 2018-12-06 03:02:01.912 340 11469.30 115.69 56817.92 88888.00 2018-12-06 03:02:02.412 340 11469.30 115.69 56817.92 88888.00 2018-12-06 03:02:02.912 340 11469.25 115.65 56817.90 88888.00 2018-12-06 03:02:03.412 340 11469.23 115.71 56817.92 88888.00 2018-12-06 03:02:03.912 340 11469.25 115.70 56817.92 88888.00 2018-12-06 03:02:04.412 340 11469.14 115.64 56817.92 88888.00 2018-12-06 03:02:04.912 340 11469.23 115.65 56817.92 88888.00 2018-12-06 03:02:05.412 340 11469.25 115.65 56817.86 88888.00 2018-12-06 03:02:05.912 340 11469.22 115.64 56817.89 88888.00 2018-12-06 03:02:06.412 340 11469.23 115.70 56817.89 88888.00 2018-12-06 03:02:06.912 340 11469.22 115.67 56817.92 88888.00 2018-12-06 03:02:07.412 340 11469.14 115.65 56817.90 88888.00 2018-12-06 03:02:07.912 340 11469.20 115.66 56817.86 88888.00 2018-12-06 03:02:08.412 340 11469.25 115.64 56817.86 88888.00 2018-12-06 03:02:08.912 340 11469.20 115.66 56817.86 88888.00 2018-12-06 03:02:09.412 340 11469.26 115.64 56817.90 88888.00 2018-12-06 03:02:09.912 340 11469.21 115.63 56817.87 88888.00 2018-12-06 03:02:10.412 340 11469.14 115.65 56817.83 88888.00 2018-12-06 03:02:10.912 340 11469.18 115.60 56817.86 88888.00 2018-12-06 03:02:11.412 340 11469.14 115.62 56817.87 88888.00 2018-12-06 03:02:11.912 340 11469.09 115.64 56817.83 88888.00 2018-12-06 03:02:12.412 340 11469.22 115.63 56817.81 88888.00 2018-12-06 03:02:12.912 340 11469.16 115.63 56817.83 88888.00 2018-12-06 03:02:13.412 340 11469.18 115.63 56817.86 88888.00 2018-12-06 03:02:13.912 340 11469.22 115.64 56817.87 88888.00 2018-12-06 03:02:14.412 340 11469.23 115.66 56817.84 88888.00 2018-12-06 03:02:14.912 340 11469.18 115.69 56817.86 88888.00 2018-12-06 03:02:15.412 340 11469.21 115.67 56817.81 88888.00 2018-12-06 03:02:15.912 340 11469.22 115.63 56817.81 88888.00 2018-12-06 03:02:16.412 340 11469.20 115.62 56817.80 88888.00 2018-12-06 03:02:16.912 340 11469.21 115.63 56817.77 88888.00 2018-12-06 03:02:17.412 340 11469.16 115.65 56817.79 88888.00 2018-12-06 03:02:17.912 340 11469.15 115.71 56817.84 88888.00 2018-12-06 03:02:18.412 340 11469.19 115.72 56817.86 88888.00 2018-12-06 03:02:18.912 340 11469.15 115.66 56817.84 88888.00 2018-12-06 03:02:19.412 340 11469.20 115.70 56817.87 88888.00 2018-12-06 03:02:19.912 340 11469.15 115.67 56817.82 88888.00 2018-12-06 03:02:20.412 340 11469.13 115.64 56817.77 88888.00 2018-12-06 03:02:20.912 340 11469.18 115.64 56817.75 88888.00 2018-12-06 03:02:21.412 340 11469.15 115.65 56817.74 88888.00 2018-12-06 03:02:21.912 340 11469.13 115.63 56817.79 88888.00 2018-12-06 03:02:22.412 340 11469.15 115.60 56817.75 88888.00 2018-12-06 03:02:22.912 340 11469.15 115.63 56817.77 88888.00 2018-12-06 03:02:23.412 340 11469.14 115.66 56817.79 88888.00 2018-12-06 03:02:24.412 340 11469.19 115.66 56817.81 88888.00 2018-12-06 03:02:24.912 340 11469.12 115.66 56817.79 88888.00 2018-12-06 03:02:25.412 340 11469.16 115.65 56817.76 88888.00 2018-12-06 03:02:25.912 340 11469.18 115.63 56817.82 88888.00 2018-12-06 03:02:26.412 340 11469.15 115.62 56817.82 88888.00 2018-12-06 03:02:26.912 340 11469.18 115.64 56817.81 88888.00 2018-12-06 03:02:27.412 340 11469.16 115.66 56817.84 88888.00 2018-12-06 03:02:27.912 340 11469.18 115.70 56817.87 88888.00 2018-12-06 03:02:28.412 340 11469.25 115.69 56817.84 88888.00 2018-12-06 03:02:28.912 340 11469.15 115.67 56817.77 88888.00 2018-12-06 03:02:29.412 340 11469.09 115.69 56817.77 88888.00 2018-12-06 03:02:29.912 340 11469.13 115.67 56817.84 88888.00 2018-12-06 03:02:30.412 340 11469.13 115.69 56817.83 88888.00 2018-12-06 03:02:30.912 340 11469.16 115.73 56817.86 88888.00 2018-12-06 03:02:31.412 340 11469.23 115.78 56817.83 88888.00 2018-12-06 03:02:31.912 340 11469.16 115.79 56817.84 88888.00 2018-12-06 03:02:32.412 340 11469.13 115.72 56817.84 88888.00 2018-12-06 03:02:32.912 340 11469.16 115.71 56817.86 88888.00 2018-12-06 03:02:33.412 340 11469.11 115.66 56817.87 88888.00 2018-12-06 03:02:33.912 340 11469.11 115.63 56817.94 88888.00 2018-12-06 03:02:34.412 340 11469.15 115.64 56817.87 88888.00 2018-12-06 03:02:34.912 340 11469.09 115.66 56817.86 88888.00 2018-12-06 03:02:35.412 340 11469.09 115.74 56817.87 88888.00 2018-12-06 03:02:35.912 340 11469.18 115.70 56817.87 88888.00 2018-12-06 03:02:36.412 340 11469.15 115.69 56817.83 88888.00 2018-12-06 03:02:36.912 340 11469.08 115.72 56817.83 88888.00 2018-12-06 03:02:37.412 340 11469.18 115.71 56817.87 88888.00 2018-12-06 03:02:37.912 340 11469.12 115.74 56817.92 88888.00 2018-12-06 03:02:38.412 340 11469.11 115.80 56817.95 88888.00 2018-12-06 03:02:38.912 340 11469.12 115.79 56817.92 88888.00 2018-12-06 03:02:39.412 340 11469.08 115.78 56817.92 88888.00 2018-12-06 03:02:39.912 340 11469.08 115.81 56817.93 88888.00 2018-12-06 03:02:40.412 340 11469.07 115.87 56817.92 88888.00 2018-12-06 03:02:40.912 340 11468.98 115.93 56817.94 88888.00 2018-12-06 03:02:41.412 340 11469.07 115.93 56817.99 88888.00 2018-12-06 03:02:41.912 340 11469.06 115.87 56818.02 88888.00 2018-12-06 03:02:42.412 340 11468.99 115.85 56818.01 88888.00 2018-12-06 03:02:42.912 340 11469.05 115.87 56818.07 88888.00 2018-12-06 03:02:43.412 340 11469.07 115.86 56818.09 88888.00 2018-12-06 03:02:43.912 340 11469.01 115.85 56818.09 88888.00 2018-12-06 03:02:44.412 340 11469.07 115.89 56818.07 88888.00 2018-12-06 03:02:44.912 340 11469.04 115.89 56818.03 88888.00 2018-12-06 03:02:45.412 340 11468.97 115.90 56818.03 88888.00 2018-12-06 03:02:45.912 340 11469.04 115.91 56818.07 88888.00 2018-12-06 03:02:46.412 340 11469.01 115.92 56818.09 88888.00 2018-12-06 03:02:46.912 340 11468.98 115.96 56818.09 88888.00 2018-12-06 03:02:47.412 340 11469.06 115.97 56818.12 88888.00 2018-12-06 03:02:47.912 340 11469.08 115.94 56818.09 88888.00 2018-12-06 03:02:48.412 340 11469.02 115.96 56818.09 88888.00 2018-12-06 03:02:48.912 340 11469.09 115.94 56818.12 88888.00 2018-12-06 03:02:49.412 340 11469.02 115.90 56818.14 88888.00 2018-12-06 03:02:49.912 340 11469.01 115.92 56818.19 88888.00 2018-12-06 03:02:50.412 340 11469.08 115.92 56818.19 88888.00 2018-12-06 03:02:50.912 340 11469.02 115.93 56818.21 88888.00 2018-12-06 03:02:51.412 340 11468.98 115.93 56818.24 88888.00 2018-12-06 03:02:51.912 340 11469.05 115.98 56818.24 88888.00 2018-12-06 03:02:52.412 340 11469.02 116.00 56818.20 88888.00 2018-12-06 03:02:52.912 340 11469.06 115.97 56818.20 88888.00 2018-12-06 03:02:53.412 340 11469.13 115.91 56818.26 88888.00 2018-12-06 03:02:53.912 340 11469.12 115.86 56818.30 88888.00 2018-12-06 03:02:54.412 340 11469.12 115.90 56818.30 88888.00 2018-12-06 03:02:54.912 340 11469.16 115.93 56818.30 88888.00 2018-12-06 03:02:55.412 340 11469.09 115.99 56818.30 88888.00 2018-12-06 03:02:55.912 340 11469.15 116.03 56818.31 88888.00 2018-12-06 03:02:56.412 340 11469.19 115.92 56818.26 88888.00 2018-12-06 03:02:56.912 340 11469.08 115.91 56818.30 88888.00 2018-12-06 03:02:57.412 340 11469.13 115.97 56818.39 88888.00 2018-12-06 03:02:57.912 340 11469.19 115.94 56818.39 88888.00 2018-12-06 03:02:58.412 340 11469.06 115.91 56818.37 88888.00 2018-12-06 03:02:58.912 340 11469.13 115.97 56818.35 88888.00 2018-12-06 03:02:59.412 340 11469.18 115.96 56818.35 88888.00 2018-12-06 03:02:59.912 340 11469.08 115.92 56818.32 88888.00 2018-12-06 03:03:00.412 340 11469.11 115.93 56818.33 88888.00 2018-12-06 03:03:00.912 340 11469.11 115.92 56818.31 88888.00 2018-12-06 03:03:01.412 340 11469.08 115.93 56818.31 88888.00 2018-12-06 03:03:01.912 340 11469.14 115.96 56818.35 88888.00 2018-12-06 03:03:02.412 340 11469.07 115.96 56818.33 88888.00 2018-12-06 03:03:02.912 340 11469.05 115.98 56818.25 88888.00 2018-12-06 03:03:03.412 340 11469.09 116.00 56818.21 88888.00 2018-12-06 03:03:03.912 340 11469.06 115.97 56818.19 88888.00 2018-12-06 03:03:04.412 340 11469.05 116.03 56818.21 88888.00 2018-12-06 03:03:04.912 340 11469.07 116.03 56818.24 88888.00 2018-12-06 03:03:05.412 340 11469.02 116.00 56818.21 88888.00 2018-12-06 03:03:05.912 340 11469.05 116.05 56818.20 88888.00 2018-12-06 03:03:06.412 340 11469.11 116.03 56818.15 88888.00 2018-12-06 03:03:06.912 340 11469.08 116.00 56818.15 88888.00 2018-12-06 03:03:07.412 340 11469.05 116.01 56818.09 88888.00 2018-12-06 03:03:07.912 340 11469.08 115.99 56818.09 88888.00 2018-12-06 03:03:08.412 340 11469.06 116.00 56818.12 88888.00 2018-12-06 03:03:08.912 340 11469.01 116.05 56818.14 88888.00 2018-12-06 03:03:09.412 340 11469.12 116.01 56818.11 88888.00 2018-12-06 03:03:09.912 340 11469.12 115.99 56818.09 88888.00 2018-12-06 03:03:10.412 340 11469.13 116.03 56818.13 88888.00 2018-12-06 03:03:10.912 340 11469.12 116.08 56818.12 88888.00 2018-12-06 03:03:11.412 340 11469.02 116.07 56818.11 88888.00 2018-12-06 03:03:11.912 340 11469.04 116.05 56818.09 88888.00 2018-12-06 03:03:12.412 340 11469.15 115.96 56818.02 88888.00 2018-12-06 03:03:12.912 340 11469.09 115.92 56818.02 88888.00 2018-12-06 03:03:13.412 340 11469.09 115.99 56818.06 88888.00 2018-12-06 03:03:13.912 340 11469.08 116.03 56818.08 88888.00 2018-12-06 03:03:14.412 340 11469.04 116.03 56818.07 88888.00 2018-12-06 03:03:14.912 340 11469.06 116.00 56818.02 88888.00 2018-12-06 03:03:15.912 340 11469.11 115.89 56818.01 88888.00 2018-12-06 03:03:16.412 340 11469.14 115.96 56818.06 88888.00 2018-12-06 03:03:16.912 340 11469.12 115.87 56818.03 88888.00 2018-12-06 03:03:17.412 340 11469.04 115.86 56817.99 88888.00 2018-12-06 03:03:17.912 340 11469.07 115.85 56817.99 88888.00 2018-12-06 03:03:18.412 340 11469.12 115.79 56817.98 88888.00 2018-12-06 03:03:18.912 340 11469.09 115.80 56817.95 88888.00 2018-12-06 03:03:19.412 340 11469.11 115.78 56817.93 88888.00 2018-12-06 03:03:19.912 340 11469.07 115.78 56817.96 88888.00 2018-12-06 03:03:20.412 340 11469.04 115.79 56817.94 88888.00 2018-12-06 03:03:20.912 340 11469.06 115.78 56817.94 88888.00 2018-12-06 03:03:21.412 340 11469.07 115.76 56817.92 88888.00 2018-12-06 03:03:21.912 340 11469.00 115.76 56817.92 88888.00 2018-12-06 03:03:22.412 340 11469.14 115.81 56817.86 88888.00 2018-12-06 03:03:22.912 340 11469.14 115.80 56817.87 88888.00 2018-12-06 03:03:23.412 340 11469.04 115.77 56817.84 88888.00 2018-12-06 03:03:23.912 340 11469.13 115.74 56817.80 88888.00 2018-12-06 03:03:24.412 340 11469.07 115.72 56817.74 88888.00 2018-12-06 03:03:24.912 340 11469.00 115.77 56817.75 88888.00 2018-12-06 03:03:25.412 340 11469.06 115.74 56817.76 88888.00 2018-12-06 03:03:25.912 340 11469.07 115.74 56817.73 88888.00 2018-12-06 03:03:26.412 340 11469.02 115.74 56817.71 88888.00 2018-12-06 03:03:26.912 340 11469.06 115.71 56817.75 88888.00 2018-12-06 03:03:27.412 340 11468.98 115.76 56817.74 88888.00 2018-12-06 03:03:27.912 340 11468.91 115.76 56817.79 88888.00 2018-12-06 03:03:28.412 340 11468.93 115.67 56817.81 88888.00 2018-12-06 03:03:28.912 340 11468.85 115.63 56817.75 88888.00 2018-12-06 03:03:29.412 340 11468.87 115.69 56817.74 88888.00 2018-12-06 03:03:29.912 340 11468.93 115.71 56817.71 88888.00 2018-12-06 03:03:30.412 340 11468.93 115.70 56817.62 88888.00 2018-12-06 03:03:30.912 340 11468.92 115.71 56817.67 88888.00 2018-12-06 03:03:31.412 340 11468.98 115.71 56817.70 88888.00 2018-12-06 03:03:31.912 340 11469.00 115.71 56817.67 88888.00 2018-12-06 03:03:32.412 340 11469.00 115.72 56817.68 88888.00 2018-12-06 03:03:32.912 340 11468.99 115.73 56817.66 88888.00 2018-12-06 03:03:33.912 340 11468.91 115.71 56817.63 88888.00 2018-12-06 03:03:34.412 340 11468.92 115.69 56817.63 88888.00 2018-12-06 03:03:34.912 340 11468.92 115.71 56817.64 88888.00 2018-12-06 03:03:35.412 340 11468.92 115.72 56817.67 88888.00 2018-12-06 03:03:35.912 340 11468.95 115.69 56817.64 88888.00 2018-12-06 03:03:36.412 340 11468.87 115.69 56817.62 88888.00 2018-12-06 03:03:36.912 340 11468.90 115.69 56817.64 88888.00 2018-12-06 03:03:37.412 340 11468.92 115.65 56817.73 88888.00 2018-12-06 03:03:37.912 340 11468.87 115.65 56817.74 88888.00 2018-12-06 03:03:38.412 340 11468.92 115.72 56817.71 88888.00 2018-12-06 03:03:38.912 340 11468.94 115.72 56817.73 88888.00 2018-12-06 03:03:39.412 340 11468.85 115.67 56817.66 88888.00 2018-12-06 03:03:39.912 340 11468.87 115.66 56817.70 88888.00 2018-12-06 03:03:40.412 340 11468.87 115.64 56817.74 88888.00 2018-12-06 03:03:40.912 340 11468.84 115.62 56817.73 88888.00 2018-12-06 03:03:41.412 340 11468.91 115.62 56817.73 88888.00 2018-12-06 03:03:41.912 340 11468.86 115.60 56817.70 88888.00 2018-12-06 03:03:42.412 340 11468.78 115.65 56817.68 88888.00 2018-12-06 03:03:42.912 340 11468.92 115.64 56817.73 88888.00 2018-12-06 03:03:43.412 340 11468.87 115.59 56817.71 88888.00 2018-12-06 03:03:43.912 340 11468.86 115.58 56817.71 88888.00 2018-12-06 03:03:44.412 340 11468.95 115.59 56817.70 88888.00 2018-12-06 03:03:44.912 340 11468.90 115.57 56817.69 88888.00 2018-12-06 03:03:45.412 340 11468.86 115.59 56817.75 88888.00 2018-12-06 03:03:45.912 340 11468.97 115.52 56817.75 88888.00 2018-12-06 03:03:46.412 340 11468.97 115.50 56817.73 88888.00 2018-12-06 03:03:47.412 340 11469.02 115.44 56817.67 88888.00 2018-12-06 03:03:47.912 340 11468.97 115.50 56817.70 88888.00 2018-12-06 03:03:48.412 340 11468.98 115.56 56817.71 88888.00 2018-12-06 03:03:48.912 340 11469.02 115.53 56817.68 88888.00 2018-12-06 03:03:49.412 340 11469.00 115.51 56817.63 88888.00 2018-12-06 03:03:49.912 340 11469.05 115.50 56817.58 88888.00 2018-12-06 03:03:50.412 340 11469.06 115.51 56817.58 88888.00 2018-12-06 03:03:50.912 340 11468.94 115.55 56817.66 88888.00 2018-12-06 03:03:51.412 340 11468.99 115.56 56817.66 88888.00 2018-12-06 03:03:51.912 340 11469.04 115.53 56817.61 88888.00 2018-12-06 03:03:52.412 340 11469.06 115.53 56817.60 88888.00 2018-12-06 03:03:52.912 340 11469.02 115.52 56817.62 88888.00 2018-12-06 03:03:53.412 340 11469.05 115.53 56817.67 88888.00 2018-12-06 03:03:53.912 340 11469.00 115.52 56817.64 88888.00 2018-12-06 03:03:54.412 340 11469.06 115.50 56817.60 88888.00 2018-12-06 03:03:54.912 340 11469.08 115.50 56817.54 88888.00 2018-12-06 03:03:55.412 340 11469.02 115.50 56817.55 88888.00 2018-12-06 03:03:55.912 340 11469.02 115.50 56817.58 88888.00 2018-12-06 03:03:56.412 340 11469.04 115.46 56817.56 88888.00 2018-12-06 03:03:56.912 340 11469.02 115.45 56817.50 88888.00 2018-12-06 03:03:57.412 340 11469.09 115.47 56817.51 88888.00 2018-12-06 03:03:57.912 340 11469.02 115.43 56817.60 88888.00 2018-12-06 03:03:58.412 340 11468.97 115.45 56817.61 88888.00 2018-12-06 03:03:58.912 340 11469.05 115.46 56817.55 88888.00 2018-12-06 03:03:59.412 340 11469.04 115.49 56817.54 88888.00 2018-12-06 03:03:59.912 340 11469.04 115.51 56817.47 88888.00 2018-12-06 03:04:00.412 340 11469.06 115.50 56817.48 88888.00 2018-12-06 03:04:00.912 340 11469.06 115.42 56817.54 88888.00 2018-12-06 03:04:01.412 340 11469.01 115.44 56817.54 88888.00 2018-12-06 03:04:01.912 340 11468.99 115.44 56817.54 88888.00 2018-12-06 03:04:02.413 340 11469.01 115.42 56817.50 88888.00 2018-12-06 03:04:02.913 340 11469.04 115.44 56817.44 88888.00 2018-12-06 03:04:03.413 340 11469.04 115.42 56817.41 88888.00 2018-12-06 03:04:03.913 340 11468.99 115.33 56817.41 88888.00 2018-12-06 03:04:04.413 340 11468.91 115.36 56817.41 88888.00 2018-12-06 03:04:04.913 340 11468.94 115.31 56817.41 88888.00 2018-12-06 03:04:05.413 340 11468.91 115.30 56817.38 88888.00 2018-12-06 03:04:05.913 340 11468.91 115.35 56817.41 88888.00 2018-12-06 03:04:06.413 340 11468.94 115.33 56817.35 88888.00 2018-12-06 03:04:06.913 340 11468.90 115.31 56817.32 88888.00 2018-12-06 03:04:07.413 340 11468.88 115.35 56817.35 88888.00 2018-12-06 03:04:07.913 340 11468.94 115.37 56817.31 88888.00 2018-12-06 03:04:08.413 340 11468.91 115.35 56817.30 88888.00 2018-12-06 03:04:08.913 340 11468.93 115.32 56817.26 88888.00 2018-12-06 03:04:09.413 340 11469.00 115.31 56817.26 88888.00 2018-12-06 03:04:09.913 340 11468.94 115.25 56817.31 88888.00 2018-12-06 03:04:10.413 340 11468.91 115.26 56817.29 88888.00 2018-12-06 03:04:10.913 340 11468.97 115.28 56817.23 88888.00 2018-12-06 03:04:11.413 340 11468.88 115.25 56817.23 88888.00 2018-12-06 03:04:11.913 340 11468.91 115.16 56817.30 88888.00 2018-12-06 03:04:12.413 340 11468.92 115.19 56817.31 88888.00 2018-12-06 03:04:12.913 340 11468.81 115.12 56817.23 88888.00 2018-12-06 03:04:13.413 340 11468.91 115.13 56817.25 88888.00 2018-12-06 03:04:13.913 340 11468.98 115.25 56817.31 88888.00 2018-12-06 03:04:14.413 340 11468.92 115.25 56817.25 88888.00 2018-12-06 03:04:14.913 340 11468.91 115.26 56817.24 88888.00 2018-12-06 03:04:15.413 340 11468.93 115.22 56817.25 88888.00 2018-12-06 03:04:15.913 340 11468.91 115.21 56817.22 88888.00 2018-12-06 03:04:16.413 340 11468.99 115.23 56817.21 88888.00 2018-12-06 03:04:16.913 340 11468.98 115.18 56817.19 88888.00 2018-12-06 03:04:17.413 340 11468.87 115.21 56817.24 88888.00 2018-12-06 03:04:17.913 340 11468.92 115.24 56817.26 88888.00 2018-12-06 03:04:18.413 340 11468.93 115.24 56817.22 88888.00 2018-12-06 03:04:18.913 340 11468.95 115.25 56817.19 88888.00 2018-12-06 03:04:19.413 340 11468.95 115.28 56817.19 88888.00 2018-12-06 03:04:19.913 340 11468.91 115.26 56817.18 88888.00 2018-12-06 03:04:20.413 340 11468.87 115.23 56817.15 88888.00 2018-12-06 03:04:20.913 340 11468.97 115.25 56817.11 88888.00 2018-12-06 03:04:21.413 340 11468.94 115.28 56817.10 88888.00 2018-12-06 03:04:21.913 340 11468.91 115.22 56817.11 88888.00 2018-12-06 03:04:22.413 340 11468.94 115.18 56817.09 88888.00 2018-12-06 03:04:22.913 340 11468.91 115.16 56817.09 88888.00 2018-12-06 03:04:23.413 340 11468.97 115.16 56817.10 88888.00 2018-12-06 03:04:23.913 340 11469.01 115.18 56817.05 88888.00 2018-12-06 03:04:24.413 340 11468.93 115.15 56817.02 88888.00 2018-12-06 03:04:24.913 340 11468.94 115.15 56816.99 88888.00 2018-12-06 03:04:25.413 340 11468.99 115.13 56817.00 88888.00 2018-12-06 03:04:25.913 340 11468.91 115.11 56817.05 88888.00 2018-12-06 03:04:26.413 340 11468.90 115.12 56817.02 88888.00 2018-12-06 03:04:26.913 340 11468.95 115.12 56816.97 88888.00 2018-12-06 03:04:27.413 340 11468.87 115.11 56816.89 88888.00 2018-12-06 03:04:27.913 340 11468.88 115.09 56816.83 88888.00 2018-12-06 03:04:28.413 340 11468.93 115.06 56816.84 88888.00 2018-12-06 03:04:28.913 340 11468.79 115.08 56816.85 88888.00 2018-12-06 03:04:29.413 340 11468.76 115.09 56816.85 88888.00 2018-12-06 03:04:29.913 340 11468.81 115.06 56816.87 88888.00 2018-12-06 03:04:30.413 340 11468.83 114.99 56816.87 88888.00 2018-12-06 03:04:30.913 340 11468.84 115.02 56816.86 88888.00 2018-12-06 03:04:31.413 340 11468.91 115.03 56816.80 88888.00 2018-12-06 03:04:31.913 340 11468.94 115.04 56816.73 88888.00 2018-12-06 03:04:32.413 340 11468.90 115.04 56816.77 88888.00 2018-12-06 03:04:32.913 340 11468.94 115.05 56816.80 88888.00 2018-12-06 03:04:33.413 340 11468.87 115.02 56816.80 88888.00 2018-12-06 03:04:33.913 340 11468.98 115.02 56816.77 88888.00 2018-12-06 03:04:34.413 340 11468.98 115.02 56816.78 88888.00 2018-12-06 03:04:34.913 340 11468.93 115.03 56816.78 88888.00 2018-12-06 03:04:35.413 340 11468.97 114.99 56816.77 88888.00 2018-12-06 03:04:35.913 340 11468.98 114.96 56816.72 88888.00 2018-12-06 03:04:36.413 340 11468.97 114.99 56816.73 88888.00 2018-12-06 03:04:36.913 340 11468.95 115.04 56816.74 88888.00 2018-12-06 03:04:37.413 340 11468.97 115.08 56816.72 88888.00 2018-12-06 03:04:37.913 340 11468.95 115.04 56816.74 88888.00 2018-12-06 03:04:38.413 340 11469.02 115.03 56816.76 88888.00 2018-12-06 03:04:38.913 340 11469.04 114.95 56816.72 88888.00 2018-12-06 03:04:39.413 340 11468.98 114.96 56816.70 88888.00 2018-12-06 03:04:39.913 340 11469.02 114.96 56816.71 88888.00 2018-12-06 03:04:40.413 340 11469.05 114.92 56816.70 88888.00 2018-12-06 03:04:40.913 340 11468.98 114.89 56816.68 88888.00 2018-12-06 03:04:41.413 340 11469.02 114.97 56816.71 88888.00 2018-12-06 03:04:41.913 340 11469.08 114.95 56816.73 88888.00 2018-12-06 03:04:42.413 340 11469.06 114.94 56816.68 88888.00 2018-12-06 03:04:42.913 340 11469.12 114.94 56816.68 88888.00 2018-12-06 03:04:43.413 340 11469.14 114.88 56816.70 88888.00 2018-12-06 03:04:43.913 340 11469.09 114.88 56816.66 88888.00 2018-12-06 03:04:44.413 340 11469.18 114.88 56816.59 88888.00 2018-12-06 03:04:44.913 340 11469.11 114.83 56816.61 88888.00 2018-12-06 03:04:45.413 340 11469.04 114.84 56816.58 88888.00 2018-12-06 03:04:45.913 340 11469.06 114.87 56816.60 88888.00 2018-12-06 03:04:46.413 340 11469.11 114.91 56816.62 88888.00 2018-12-06 03:04:46.913 340 11469.06 114.94 56816.61 88888.00 2018-12-06 03:04:47.413 340 11469.12 114.91 56816.57 88888.00 2018-12-06 03:04:47.913 340 11469.13 114.90 56816.61 88888.00 2018-12-06 03:04:48.413 340 11469.06 114.91 56816.60 88888.00 2018-12-06 03:04:48.913 340 11469.13 114.89 56816.60 88888.00 2018-12-06 03:04:49.413 340 11469.12 114.90 56816.60 88888.00 2018-12-06 03:04:49.913 340 11469.11 114.85 56816.62 88888.00 2018-12-06 03:04:50.413 340 11469.20 114.87 56816.62 88888.00 2018-12-06 03:04:50.913 340 11469.21 114.89 56816.55 88888.00 2018-12-06 03:04:51.413 340 11469.20 114.91 56816.58 88888.00 2018-12-06 03:04:51.913 340 11469.26 114.85 56816.55 88888.00 2018-12-06 03:04:52.413 340 11469.26 114.87 56816.53 88888.00 2018-12-06 03:04:52.913 340 11469.22 114.90 56816.52 88888.00 2018-12-06 03:04:53.413 340 11469.33 114.84 56816.46 88888.00 2018-12-06 03:04:53.913 340 11469.22 114.84 56816.41 88888.00 2018-12-06 03:04:54.413 340 11469.25 114.88 56816.44 88888.00 2018-12-06 03:04:54.913 340 11469.29 114.89 56816.44 88888.00 2018-12-06 03:04:55.413 340 11469.26 114.90 56816.45 88888.00 2018-12-06 03:04:55.913 340 11469.25 114.88 56816.45 88888.00 2018-12-06 03:04:56.913 340 11469.28 114.83 56816.35 88888.00 2018-12-06 03:04:57.413 340 11469.37 114.79 56816.34 88888.00 2018-12-06 03:04:57.913 340 11469.43 114.63 56816.30 88888.00 2018-12-06 03:04:58.413 340 11469.30 114.63 56816.30 88888.00 2018-12-06 03:04:58.913 340 11469.33 114.68 56816.23 88888.00 2018-12-06 03:04:59.413 340 11469.35 114.62 56816.21 88888.00 2018-12-06 03:04:59.913 340 11469.33 114.67 56816.19 88888.00 2018-12-06 03:05:00.413 340 11469.36 114.54 56816.19 88888.00 2018-12-06 03:05:00.913 340 11469.43 114.48 56816.14 88888.00 2018-12-06 03:05:01.413 340 11469.39 114.64 56816.10 88888.00 2018-12-06 03:05:01.913 340 11469.43 114.75 56816.09 88888.00 2018-12-06 03:05:02.413 340 11469.43 114.65 56816.07 88888.00 2018-12-06 03:05:02.913 340 11469.39 114.60 56815.97 88888.00 2018-12-06 03:05:03.413 340 11469.48 114.69 56815.94 88888.00 2018-12-06 03:05:03.913 340 11469.43 114.58 56815.94 88888.00 2018-12-06 03:05:04.413 340 11469.40 114.63 56815.93 88888.00 2018-12-06 03:05:04.913 340 11469.51 114.58 56815.85 88888.00 2018-12-06 03:05:05.413 340 11469.50 114.61 56815.80 88888.00 2018-12-06 03:05:05.913 340 11469.49 114.57 56815.78 88888.00 2018-12-06 03:05:06.413 340 11469.50 114.38 56815.80 88888.00 2018-12-06 03:05:06.913 340 11469.49 114.45 56815.80 88888.00 2018-12-06 03:05:07.413 340 11469.47 114.49 56815.71 88888.00 2018-12-06 03:05:07.913 340 11469.53 114.62 56815.70 88888.00 2018-12-06 03:05:08.413 340 11469.56 114.63 56815.67 88888.00 2018-12-06 03:05:08.913 340 11469.57 114.58 56815.69 88888.00 2018-12-06 03:05:09.413 340 11469.65 114.54 56815.64 88888.00 2018-12-06 03:05:09.913 340 11469.62 114.48 56815.62 88888.00 2018-12-06 03:05:10.413 340 11469.62 114.53 56815.62 88888.00 2018-12-06 03:05:10.913 340 11469.64 114.49 56815.58 88888.00 2018-12-06 03:05:11.413 340 11469.67 114.42 56815.55 88888.00 2018-12-06 03:05:11.913 340 11469.62 114.49 56815.55 88888.00 2018-12-06 03:05:12.413 340 11469.65 114.54 56815.50 88888.00 2018-12-06 03:05:12.913 340 11469.63 114.49 56815.45 88888.00 2018-12-06 03:05:13.413 340 11469.64 114.47 56815.49 88888.00 2018-12-06 03:05:13.913 340 11469.67 114.49 56815.51 88888.00 2018-12-06 03:05:14.413 340 11469.63 114.48 56815.46 88888.00 2018-12-06 03:05:14.913 340 11469.70 114.51 56815.43 88888.00 2018-12-06 03:05:15.413 340 11469.76 114.51 56815.45 88888.00 2018-12-06 03:05:15.913 340 11469.74 114.45 56815.37 88888.00 2018-12-06 03:05:16.413 340 11469.81 114.43 56815.36 88888.00 2018-12-06 03:05:16.913 340 11469.81 114.44 56815.36 88888.00 2018-12-06 03:05:17.413 340 11469.71 114.45 56815.30 88888.00 2018-12-06 03:05:17.913 340 11469.76 114.43 56815.22 88888.00 2018-12-06 03:05:18.413 340 11469.83 114.42 56815.20 88888.00 2018-12-06 03:05:18.913 340 11469.81 114.42 56815.20 88888.00 2018-12-06 03:05:19.413 340 11469.85 114.36 56815.24 88888.00 2018-12-06 03:05:20.413 340 11469.75 114.23 56815.17 88888.00 2018-12-06 03:05:20.913 340 11469.86 114.16 56815.14 88888.00 2018-12-06 03:05:21.413 340 11469.88 114.30 56815.17 88888.00 2018-12-06 03:05:21.913 340 11469.76 114.26 56815.17 88888.00 2018-12-06 03:05:22.413 340 11469.82 114.29 56815.17 88888.00 2018-12-06 03:05:22.913 340 11469.81 114.38 56815.13 88888.00 2018-12-06 03:05:23.413 340 11469.72 114.37 56815.10 88888.00 2018-12-06 03:05:23.913 340 11469.79 114.28 56815.06 88888.00 2018-12-06 03:05:24.413 340 11469.82 114.15 56815.06 88888.00 2018-12-06 03:05:24.913 340 11469.77 114.30 56815.13 88888.00 2018-12-06 03:05:25.413 340 11469.91 114.31 56815.08 88888.00 2018-12-06 03:05:25.913 340 11469.91 114.29 56815.00 88888.00 2018-12-06 03:05:26.413 340 11469.84 114.31 56815.01 88888.00 2018-12-06 03:05:26.913 340 11469.89 114.33 56815.00 88888.00 2018-12-06 03:05:27.413 340 11469.81 114.27 56814.98 88888.00 2018-12-06 03:05:27.913 340 11469.77 114.33 56814.95 88888.00 2018-12-06 03:05:28.413 340 11469.86 114.28 56814.98 88888.00 2018-12-06 03:05:28.913 340 11469.81 114.26 56814.97 88888.00 2018-12-06 03:05:29.413 340 11469.81 114.29 56814.98 88888.00 2018-12-06 03:05:29.913 340 11469.89 114.11 56815.03 88888.00 2018-12-06 03:05:30.413 340 11469.81 114.03 56814.97 88888.00 2018-12-06 03:05:30.913 340 11469.75 114.16 56814.93 88888.00 2018-12-06 03:05:31.413 340 11469.82 114.30 56814.88 88888.00 2018-12-06 03:05:31.913 340 11469.81 114.19 56814.86 88888.00 2018-12-06 03:05:32.413 340 11469.76 114.17 56814.84 88888.00 2018-12-06 03:05:32.913 340 11469.79 114.14 56814.81 88888.00 2018-12-06 03:05:33.413 340 11469.81 114.14 56814.81 88888.00 2018-12-06 03:05:33.913 340 11469.85 114.17 56814.80 88888.00 2018-12-06 03:05:34.413 340 11469.82 114.14 56814.81 88888.00 2018-12-06 03:05:34.913 340 11469.72 114.22 56814.84 88888.00 2018-12-06 03:05:35.413 340 11469.81 114.19 56814.79 88888.00 2018-12-06 03:05:35.913 340 11469.83 114.09 56814.79 88888.00 2018-12-06 03:05:36.413 340 11469.72 113.99 56814.74 88888.00 2018-12-06 03:05:36.913 340 11469.75 114.08 56814.75 88888.00 2018-12-06 03:05:37.413 340 11469.79 114.14 56814.72 88888.00 2018-12-06 03:05:37.913 340 11469.76 114.21 56814.73 88888.00 2018-12-06 03:05:38.413 340 11469.79 114.23 56814.69 88888.00 2018-12-06 03:05:38.913 340 11469.76 114.24 56814.66 88888.00 2018-12-06 03:05:39.413 340 11469.69 114.26 56814.66 88888.00 2018-12-06 03:05:39.913 340 11469.74 114.28 56814.65 88888.00 2018-12-06 03:05:40.413 340 11469.71 114.26 56814.62 88888.00 2018-12-06 03:05:40.913 340 11469.70 114.24 56814.61 88888.00 2018-12-06 03:05:41.413 340 11469.72 114.24 56814.66 88888.00 2018-12-06 03:05:41.913 340 11469.71 114.23 56814.61 88888.00 2018-12-06 03:05:42.413 340 11469.67 114.21 56814.60 88888.00 2018-12-06 03:05:42.913 340 11469.70 114.20 56814.62 88888.00 2018-12-06 03:05:43.413 340 11469.72 114.19 56814.56 88888.00 2018-12-06 03:05:43.913 340 11469.74 114.21 56814.56 88888.00 2018-12-06 03:05:44.413 340 11469.77 114.23 56814.56 88888.00 2018-12-06 03:05:44.913 340 11469.69 114.23 56814.50 88888.00 2018-12-06 03:05:45.413 340 11469.74 114.22 56814.54 88888.00 2018-12-06 03:05:45.913 340 11469.79 114.20 56814.59 88888.00 2018-12-06 03:05:46.413 340 11469.71 114.21 56814.50 88888.00 2018-12-06 03:05:46.913 340 11469.69 114.24 56814.43 88888.00 2018-12-06 03:05:47.413 340 11469.74 114.20 56814.41 88888.00 2018-12-06 03:05:47.913 340 11469.69 114.09 56814.34 88888.00 2018-12-06 03:05:48.413 340 11469.69 114.06 56814.35 88888.00 2018-12-06 03:05:48.913 340 11469.75 114.07 56814.31 88888.00 2018-12-06 03:05:49.413 340 11469.75 114.13 56814.28 88888.00 2018-12-06 03:05:49.913 340 11469.78 114.14 56814.23 88888.00 2018-12-06 03:05:50.413 340 11469.74 114.10 56814.22 88888.00 2018-12-06 03:05:50.913 340 11469.64 114.08 56814.21 88888.00 2018-12-06 03:05:52.413 340 11469.64 114.07 56814.05 88888.00 2018-12-06 03:05:52.913 340 11469.68 114.04 56814.05 88888.00 2018-12-06 03:05:53.413 340 11469.69 114.04 56814.00 88888.00 2018-12-06 03:05:53.913 340 11469.65 114.02 56813.96 88888.00 2018-12-06 03:05:54.413 340 11469.72 114.01 56813.90 88888.00 2018-12-06 03:05:54.913 340 11469.71 114.01 56813.91 88888.00 2018-12-06 03:05:55.413 340 11469.67 113.97 56813.90 88888.00 2018-12-06 03:05:55.913 340 11469.69 113.95 56813.84 88888.00 2018-12-06 03:05:56.413 340 11469.65 113.92 56813.81 88888.00 2018-12-06 03:05:56.913 340 11469.62 113.90 56813.79 88888.00 2018-12-06 03:05:57.413 340 11469.67 113.96 56813.79 88888.00 2018-12-06 03:05:57.913 340 11469.65 113.96 56813.75 88888.00 2018-12-06 03:05:58.404 340 11469.58 113.93 56813.75 88888.00 2018-12-06 03:05:58.904 340 11469.69 113.90 56813.75 88888.00 2018-12-06 03:05:59.404 340 11469.64 113.92 56813.72 88888.00 2018-12-06 03:05:59.904 340 11469.55 113.94 56813.60 88888.00 2018-12-06 03:06:00.404 340 11469.65 113.93 56813.64 88888.00 2018-12-06 03:06:00.904 340 11469.67 113.89 56813.62 88888.00 2018-12-06 03:06:01.904 340 11469.69 113.92 56813.53 88888.00 2018-12-06 03:06:02.404 340 11469.67 113.87 56813.47 88888.00 2018-12-06 03:06:02.904 340 11469.67 113.89 56813.51 88888.00 2018-12-06 03:06:03.404 340 11469.71 113.88 56813.46 88888.00 2018-12-06 03:06:03.904 340 11469.67 113.88 56813.43 88888.00 2018-12-06 03:06:04.404 340 11469.63 113.92 56813.46 88888.00 2018-12-06 03:06:04.904 340 11469.65 113.88 56813.39 88888.00 2018-12-06 03:06:05.404 340 11469.60 113.86 56813.37 88888.00 2018-12-06 03:06:05.904 340 11469.64 113.86 56813.32 88888.00 2018-12-06 03:06:06.404 340 11469.68 113.82 56813.27 88888.00 2018-12-06 03:06:06.904 340 11469.63 113.83 56813.25 88888.00 2018-12-06 03:06:07.404 340 11469.63 113.81 56813.23 88888.00 2018-12-06 03:06:07.904 340 11469.67 113.76 56813.21 88888.00 2018-12-06 03:06:08.404 340 11469.58 113.76 56813.18 88888.00 2018-12-06 03:06:08.904 340 11469.60 113.81 56813.17 88888.00 2018-12-06 03:06:09.904 340 11469.55 113.74 56813.13 88888.00 2018-12-06 03:06:10.404 340 11469.56 113.74 56813.15 88888.00 2018-12-06 03:06:10.904 340 11469.63 113.75 56813.15 88888.00 2018-12-06 03:06:11.404 340 11469.57 113.75 56813.15 88888.00 2018-12-06 03:06:11.904 340 11469.57 113.73 56813.09 88888.00 2018-12-06 03:06:12.404 340 11469.57 113.72 56813.07 88888.00 2018-12-06 03:06:12.904 340 11469.55 113.69 56813.08 88888.00 2018-12-06 03:06:13.404 340 11469.53 113.68 56813.12 88888.00 2018-12-06 03:06:13.904 340 11469.53 113.69 56813.07 88888.00 2018-12-06 03:06:14.404 340 11469.50 113.74 56813.05 88888.00 2018-12-06 03:06:14.904 340 11469.53 113.79 56813.08 88888.00 2018-12-06 03:06:15.404 340 11469.47 113.73 56813.05 88888.00 2018-12-06 03:06:15.904 340 11469.44 113.75 56812.96 88888.00 2018-12-06 03:06:16.404 340 11469.49 113.76 56812.91 88888.00 2018-12-06 03:06:16.904 340 11469.46 113.73 56812.94 88888.00 2018-12-06 03:06:17.404 340 11469.40 113.73 56812.95 88888.00 2018-12-06 03:06:17.904 340 11469.51 113.74 56812.93 88888.00 2018-12-06 03:06:18.404 340 11469.53 113.73 56812.98 88888.00 2018-12-06 03:06:18.904 340 11469.50 113.72 56812.99 88888.00 2018-12-06 03:06:19.404 340 11469.53 113.68 56812.92 88888.00 2018-12-06 03:06:19.904 340 11469.55 113.70 56812.92 88888.00 2018-12-06 03:06:20.404 340 11469.53 113.67 56812.98 88888.00 2018-12-06 03:06:20.904 340 11469.54 113.68 56813.00 88888.00 2018-12-06 03:06:21.404 340 11469.46 113.69 56812.98 88888.00 2018-12-06 03:06:21.904 340 11469.39 113.69 56812.94 88888.00 2018-12-06 03:06:22.404 340 11469.46 113.65 56812.94 88888.00 2018-12-06 03:06:22.904 340 11469.41 113.62 56812.94 88888.00 2018-12-06 03:06:23.404 340 11469.40 113.66 56812.94 88888.00 2018-12-06 03:06:23.904 340 11469.48 113.63 56812.93 88888.00 2018-12-06 03:06:24.404 340 11469.42 113.62 56812.87 88888.00 2018-12-06 03:06:24.904 340 11469.41 113.63 56812.89 88888.00 2018-12-06 03:06:25.404 340 11469.49 113.62 56812.87 88888.00 2018-12-06 03:06:25.904 340 11469.37 113.63 56812.85 88888.00 2018-12-06 03:06:26.404 340 11469.43 113.62 56812.86 88888.00 2018-12-06 03:06:26.904 340 11469.51 113.62 56812.89 88888.00 2018-12-06 03:06:27.404 340 11469.49 113.61 56812.89 88888.00 2018-12-06 03:06:27.904 340 11469.47 113.67 56812.88 88888.00 2018-12-06 03:06:28.404 340 11469.48 113.68 56812.89 88888.00 2018-12-06 03:06:28.904 340 11469.40 113.67 56812.93 88888.00 2018-12-06 03:06:29.404 340 11469.47 113.66 56812.93 88888.00 2018-12-06 03:06:29.904 340 11469.53 113.60 56812.93 88888.00 2018-12-06 03:06:30.404 340 11469.48 113.62 56812.89 88888.00 2018-12-06 03:06:30.904 340 11469.48 113.67 56812.94 88888.00 2018-12-06 03:06:31.404 340 11469.47 113.68 56812.91 88888.00 2018-12-06 03:06:31.904 340 11469.42 113.63 56812.94 88888.00 2018-12-06 03:06:32.404 340 11469.50 113.56 56812.91 88888.00 2018-12-06 03:06:33.404 340 11469.42 113.55 56812.87 88888.00 2018-12-06 03:06:33.904 340 11469.49 113.60 56812.87 88888.00 2018-12-06 03:06:34.404 340 11469.47 113.62 56812.92 88888.00 2018-12-06 03:06:34.904 340 11469.48 113.59 56812.91 88888.00 2018-12-06 03:06:35.404 340 11469.53 113.59 56812.85 88888.00 2018-12-06 03:06:35.904 340 11469.47 113.58 56812.80 88888.00 2018-12-06 03:06:36.404 340 11469.53 113.59 56812.80 88888.00 2018-12-06 03:06:36.904 340 11469.61 113.54 56812.80 88888.00 2018-12-06 03:06:37.404 340 11469.55 113.49 56812.76 88888.00 2018-12-06 03:06:37.904 340 11469.53 113.51 56812.79 88888.00 2018-12-06 03:06:38.404 340 11469.58 113.48 56812.81 88888.00 2018-12-06 03:06:38.904 340 11469.56 113.46 56812.73 88888.00 2018-12-06 03:06:39.404 340 11469.54 113.48 56812.73 88888.00 2018-12-06 03:06:39.904 340 11469.63 113.46 56812.73 88888.00 2018-12-06 03:06:40.404 340 11469.56 113.43 56812.70 88888.00 2018-12-06 03:06:40.904 340 11469.55 113.43 56812.66 88888.00 2018-12-06 03:06:41.404 340 11469.62 113.40 56812.63 88888.00 2018-12-06 03:06:41.904 340 11469.56 113.42 56812.54 88888.00 2018-12-06 03:06:42.404 340 11469.61 113.40 56812.54 88888.00 2018-12-06 03:06:42.904 340 11469.67 113.34 56812.50 88888.00 2018-12-06 03:06:43.404 340 11469.57 113.33 56812.48 88888.00 2018-12-06 03:06:43.904 340 11469.58 113.33 56812.50 88888.00 2018-12-06 03:06:44.404 340 11469.62 113.31 56812.46 88888.00 2018-12-06 03:06:44.904 340 11469.54 113.25 56812.38 88888.00 2018-12-06 03:06:45.404 340 11469.61 113.24 56812.37 88888.00 2018-12-06 03:06:45.904 340 11469.64 113.20 56812.37 88888.00 2018-12-06 03:06:46.404 340 11469.55 113.21 56812.32 88888.00 2018-12-06 03:06:46.904 340 11469.58 113.24 56812.24 88888.00 2018-12-06 03:06:47.404 340 11469.56 113.21 56812.18 88888.00 2018-12-06 03:06:47.904 340 11469.62 113.15 56812.17 88888.00 2018-12-06 03:06:48.404 340 11469.65 113.11 56812.15 88888.00 2018-12-06 03:06:48.904 340 11469.60 113.11 56812.09 88888.00 2018-12-06 03:06:49.404 340 11469.57 113.20 56812.05 88888.00 2018-12-06 03:06:49.904 340 11469.67 113.19 56811.99 88888.00 2018-12-06 03:06:50.404 340 11469.65 113.14 56811.95 88888.00 2018-12-06 03:06:50.904 340 11469.67 113.13 56811.84 88888.00 2018-12-06 03:06:51.404 340 11469.79 113.11 56811.83 88888.00 2018-12-06 03:06:51.904 340 11469.79 113.06 56811.84 88888.00 2018-12-06 03:06:52.404 340 11469.71 113.05 56811.83 88888.00 2018-12-06 03:06:52.904 340 11469.77 113.06 56811.83 88888.00 2018-12-06 03:06:53.404 340 11469.70 113.07 56811.71 88888.00 2018-12-06 03:06:53.904 340 11469.71 113.06 56811.69 88888.00 2018-12-06 03:06:54.404 340 11469.83 112.99 56811.65 88888.00 2018-12-06 03:06:54.904 340 11469.76 113.00 56811.63 88888.00 2018-12-06 03:06:55.404 340 11469.83 112.99 56811.59 88888.00 2018-12-06 03:06:55.904 340 11469.92 113.02 56811.57 88888.00 2018-12-06 03:06:56.404 340 11469.83 113.00 56811.60 88888.00 2018-12-06 03:06:56.904 340 11469.86 113.07 56811.59 88888.00 2018-12-06 03:06:57.404 340 11469.93 113.04 56811.60 88888.00 2018-12-06 03:06:57.904 340 11469.90 113.01 56811.57 88888.00 2018-12-06 03:06:58.404 340 11469.99 113.00 56811.60 88888.00 2018-12-06 03:06:58.904 340 11470.05 112.99 56811.57 88888.00 2018-12-06 03:06:59.404 340 11469.99 112.98 56811.53 88888.00 2018-12-06 03:06:59.904 340 11470.06 113.01 56811.58 88888.00 2018-12-06 03:07:00.404 340 11470.11 113.02 56811.60 88888.00 2018-12-06 03:07:00.904 340 11470.06 113.04 56811.59 88888.00 2018-12-06 03:07:01.404 340 11470.12 113.02 56811.63 88888.00 2018-12-06 03:07:01.904 340 11470.15 112.99 56811.60 88888.00 2018-12-06 03:07:02.404 340 11470.11 112.97 56811.60 88888.00 2018-12-06 03:07:02.904 340 11470.13 112.95 56811.57 88888.00 2018-12-06 03:07:03.404 340 11470.17 112.92 56811.57 88888.00 2018-12-06 03:07:03.904 340 11470.11 112.91 56811.52 88888.00 2018-12-06 03:07:04.904 340 11470.09 112.87 56811.41 88888.00 2018-12-06 03:07:05.404 340 11470.12 112.88 56811.38 88888.00 2018-12-06 03:07:05.904 340 11470.22 112.93 56811.40 88888.00 2018-12-06 03:07:06.404 340 11470.18 112.86 56811.34 88888.00 2018-12-06 03:07:06.904 340 11470.11 112.87 56811.26 88888.00 2018-12-06 03:07:07.404 340 11470.18 112.88 56811.21 88888.00 2018-12-06 03:07:07.904 340 11470.18 112.83 56811.14 88888.00 2018-12-06 03:07:08.404 340 11470.15 112.84 56811.13 88888.00 2018-12-06 03:07:08.904 340 11470.26 112.77 56811.12 88888.00 2018-12-06 03:07:09.404 340 11470.23 112.75 56811.08 88888.00 2018-12-06 03:07:09.904 340 11470.25 112.81 56811.06 88888.00 2018-12-06 03:07:10.404 340 11470.30 112.81 56811.02 88888.00 2018-12-06 03:07:10.904 340 11470.27 112.75 56810.95 88888.00 2018-12-06 03:07:11.404 340 11470.33 112.71 56810.93 88888.00 2018-12-06 03:07:11.904 340 11470.41 112.72 56810.90 88888.00 2018-12-06 03:07:12.404 340 11470.37 112.78 56810.89 88888.00 2018-12-06 03:07:12.904 340 11470.40 112.84 56810.83 88888.00 2018-12-06 03:07:13.404 340 11470.46 112.83 56810.82 88888.00 2018-12-06 03:07:13.904 340 11470.41 112.79 56810.87 88888.00 2018-12-06 03:07:14.404 340 11470.46 112.80 56810.84 88888.00 2018-12-06 03:07:14.904 340 11470.55 112.74 56810.81 88888.00 2018-12-06 03:07:15.404 340 11470.54 112.75 56810.83 88888.00 2018-12-06 03:07:15.904 340 11470.60 112.83 56810.81 88888.00 2018-12-06 03:07:16.404 340 11470.58 112.78 56810.77 88888.00 2018-12-06 03:07:16.904 340 11470.54 112.80 56810.81 88888.00 2018-12-06 03:07:17.404 340 11470.55 112.88 56810.86 88888.00 2018-12-06 03:07:17.904 340 11470.59 112.84 56810.81 88888.00 2018-12-06 03:07:18.404 340 11470.59 112.83 56810.82 88888.00 2018-12-06 03:07:18.904 340 11470.68 112.85 56810.82 88888.00 2018-12-06 03:07:19.404 340 11470.67 112.83 56810.84 88888.00 2018-12-06 03:07:19.904 340 11470.60 112.83 56810.89 88888.00 2018-12-06 03:07:20.404 340 11470.71 112.83 56810.88 88888.00 2018-12-06 03:07:20.904 340 11470.71 112.79 56810.82 88888.00 2018-12-06 03:07:21.404 340 11470.64 112.86 56810.77 88888.00 2018-12-06 03:07:21.904 340 11470.66 112.83 56810.80 88888.00 2018-12-06 03:07:22.904 340 11470.60 112.79 56810.81 88888.00 2018-12-06 03:07:23.404 340 11470.66 112.81 56810.80 88888.00 2018-12-06 03:07:23.904 340 11470.67 112.78 56810.76 88888.00 2018-12-06 03:07:24.404 340 11470.62 112.77 56810.71 88888.00 2018-12-06 03:07:24.904 340 11470.65 112.78 56810.76 88888.00 2018-12-06 03:07:25.404 340 11470.61 112.75 56810.71 88888.00 2018-12-06 03:07:25.904 340 11470.55 112.77 56810.65 88888.00 2018-12-06 03:07:26.404 340 11470.59 112.77 56810.63 88888.00 2018-12-06 03:07:26.904 340 11470.53 112.73 56810.57 88888.00 2018-12-06 03:07:27.404 340 11470.59 112.75 56810.57 88888.00 2018-12-06 03:07:27.904 340 11470.69 112.75 56810.60 88888.00 2018-12-06 03:07:28.404 340 11470.64 112.71 56810.57 88888.00 2018-12-06 03:07:28.904 340 11470.62 112.73 56810.50 88888.00 2018-12-06 03:07:29.404 340 11470.66 112.75 56810.43 88888.00 2018-12-06 03:07:29.904 340 11470.62 112.66 56810.42 88888.00 2018-12-06 03:07:30.404 340 11470.62 112.65 56810.48 88888.00 2018-12-06 03:07:30.904 340 11470.72 112.68 56810.45 88888.00 2018-12-06 03:07:31.404 340 11470.66 112.66 56810.38 88888.00 2018-12-06 03:07:31.904 340 11470.68 112.68 56810.43 88888.00 2018-12-06 03:07:32.404 340 11470.71 112.71 56810.36 88888.00 2018-12-06 03:07:32.904 340 11470.64 112.65 56810.33 88888.00 2018-12-06 03:07:33.404 340 11470.65 112.70 56810.33 88888.00 2018-12-06 03:07:33.904 340 11470.69 112.67 56810.38 88888.00 2018-12-06 03:07:34.404 340 11470.60 112.65 56810.39 88888.00 2018-12-06 03:07:34.904 340 11470.66 112.68 56810.41 88888.00 2018-12-06 03:07:35.404 340 11470.72 112.71 56810.38 88888.00 2018-12-06 03:07:35.904 340 11470.65 112.72 56810.42 88888.00 2018-12-06 03:07:36.404 340 11470.67 112.70 56810.42 88888.00 2018-12-06 03:07:36.904 340 11470.66 112.66 56810.41 88888.00 2018-12-06 03:07:37.404 340 11470.61 112.59 56810.38 88888.00 2018-12-06 03:07:37.904 340 11470.66 112.63 56810.37 88888.00 2018-12-06 03:07:38.404 340 11470.65 112.63 56810.29 88888.00 2018-12-06 03:07:38.904 340 11470.64 112.61 56810.28 88888.00 2018-12-06 03:07:39.404 340 11470.69 112.65 56810.23 88888.00 2018-12-06 03:07:39.904 340 11470.66 112.63 56810.19 88888.00 2018-12-06 03:07:40.404 340 11470.57 112.60 56810.19 88888.00 2018-12-06 03:07:40.904 340 11470.59 112.59 56810.15 88888.00 2018-12-06 03:07:41.404 340 11470.61 112.58 56810.12 88888.00 2018-12-06 03:07:41.904 340 11470.61 112.59 56810.15 88888.00 2018-12-06 03:07:42.404 340 11470.67 112.53 56810.09 88888.00 2018-12-06 03:07:42.904 340 11470.62 112.50 56810.07 88888.00 2018-12-06 03:07:43.404 340 11470.58 112.57 56810.07 88888.00 2018-12-06 03:07:43.904 340 11470.67 112.59 56810.05 88888.00 2018-12-06 03:07:44.404 340 11470.67 112.56 56810.03 88888.00 2018-12-06 03:07:44.904 340 11470.61 112.52 56810.01 88888.00 2018-12-06 03:07:45.404 340 11470.65 112.49 56809.92 88888.00 2018-12-06 03:07:46.404 340 11470.62 112.47 56809.86 88888.00 2018-12-06 03:07:46.904 340 11470.68 112.46 56809.85 88888.00 2018-12-06 03:07:47.404 340 11470.55 112.42 56809.86 88888.00 2018-12-06 03:07:47.904 340 11470.54 112.42 56809.92 88888.00 2018-12-06 03:07:48.404 340 11470.59 112.43 56809.91 88888.00 2018-12-06 03:07:48.904 340 11470.57 112.44 56809.83 88888.00 2018-12-06 03:07:49.404 340 11470.59 112.43 56809.81 88888.00 2018-12-06 03:07:49.904 340 11470.67 112.38 56809.85 88888.00 2018-12-06 03:07:50.404 340 11470.65 112.36 56809.86 88888.00 2018-12-06 03:07:50.904 340 11470.67 112.25 56809.91 88888.00 2018-12-06 03:07:51.405 340 11470.75 112.20 56809.85 88888.00 2018-12-06 03:07:51.905 340 11470.74 112.38 56809.84 88888.00 2018-12-06 03:07:52.405 340 11470.80 112.39 56809.84 88888.00 2018-12-06 03:07:52.905 340 11470.83 112.39 56809.84 88888.00 2018-12-06 03:07:53.405 340 11470.73 112.38 56809.84 88888.00 2018-12-06 03:07:53.905 340 11470.81 112.44 56809.88 88888.00 2018-12-06 03:07:54.405 340 11470.83 112.43 56809.91 88888.00 2018-12-06 03:07:54.905 340 11470.78 112.42 56809.93 88888.00 2018-12-06 03:07:55.405 340 11470.87 112.49 56810.04 88888.00 2018-12-06 03:07:55.905 340 11470.89 112.50 56810.11 88888.00 2018-12-06 03:07:56.405 340 11470.79 112.47 56810.10 88888.00 2018-12-06 03:07:56.905 340 11470.89 112.52 56810.11 88888.00 2018-12-06 03:07:57.405 340 11470.92 112.44 56810.09 88888.00 2018-12-06 03:07:57.905 340 11470.94 112.52 56810.07 88888.00 2018-12-06 03:07:58.405 340 11471.01 112.57 56810.06 88888.00 2018-12-06 03:07:58.905 340 11470.96 112.57 56810.04 88888.00 2018-12-06 03:07:59.405 340 11470.93 112.60 56810.03 88888.00 2018-12-06 03:07:59.905 340 11470.99 112.61 56810.05 88888.00 2018-12-06 03:08:00.405 340 11470.93 112.57 56810.06 88888.00 2018-12-06 03:08:00.905 340 11470.85 112.57 56810.09 88888.00 2018-12-06 03:08:01.405 340 11470.93 112.59 56810.07 88888.00 2018-12-06 03:08:01.905 340 11470.93 112.53 56810.13 88888.00 2018-12-06 03:08:02.405 340 11470.92 112.53 56810.11 88888.00 2018-12-06 03:08:02.905 340 11470.99 112.53 56810.07 88888.00 2018-12-06 03:08:03.405 340 11471.00 112.52 56810.07 88888.00 2018-12-06 03:08:03.905 340 11471.01 112.52 56810.15 88888.00 2018-12-06 03:08:04.405 340 11471.06 112.51 56810.16 88888.00 2018-12-06 03:08:04.905 340 11471.02 112.43 56810.15 88888.00 2018-12-06 03:08:05.405 340 11470.96 112.40 56810.16 88888.00 2018-12-06 03:08:05.905 340 11471.04 112.42 56810.15 88888.00 2018-12-06 03:08:06.405 340 11471.01 112.47 56810.06 88888.00 2018-12-06 03:08:06.905 340 11471.03 112.52 56810.07 88888.00 2018-12-06 03:08:07.405 340 11471.13 112.50 56810.07 88888.00 2018-12-06 03:08:07.905 340 11471.07 112.42 56810.10 88888.00 2018-12-06 03:08:08.405 340 11471.11 112.40 56810.06 88888.00 2018-12-06 03:08:08.905 340 11471.15 112.50 56810.00 88888.00 2018-12-06 03:08:09.405 340 11471.14 112.33 56810.03 88888.00 2018-12-06 03:08:09.905 340 11471.11 112.42 56810.09 88888.00 2018-12-06 03:08:10.405 340 11471.10 112.47 56809.98 88888.00 2018-12-06 03:08:10.905 340 11471.06 112.45 56810.04 88888.00 2018-12-06 03:08:11.405 340 11471.07 112.50 56810.06 88888.00 2018-12-06 03:08:11.905 340 11471.16 112.44 56810.05 88888.00 2018-12-06 03:08:12.405 340 11471.11 112.38 56810.09 88888.00 2018-12-06 03:08:12.905 340 11471.17 112.45 56810.10 88888.00 2018-12-06 03:08:13.405 340 11471.17 112.45 56810.10 88888.00 2018-12-06 03:08:13.905 340 11471.15 112.43 56810.07 88888.00 2018-12-06 03:08:14.405 340 11471.24 112.44 56810.11 88888.00 2018-12-06 03:08:14.905 340 11471.24 112.38 56810.04 88888.00 2018-12-06 03:08:15.405 340 11471.20 112.37 56810.00 88888.00 2018-12-06 03:08:15.905 340 11471.22 112.43 56810.04 88888.00 2018-12-06 03:08:16.405 340 11471.22 112.43 56810.03 88888.00 2018-12-06 03:08:16.905 340 11471.11 112.43 56810.04 88888.00 2018-12-06 03:08:17.405 340 11471.18 112.43 56810.04 88888.00 2018-12-06 03:08:17.905 340 11471.18 112.36 56809.96 88888.00 2018-12-06 03:08:18.405 340 11471.16 112.36 56809.96 88888.00 2018-12-06 03:08:18.905 340 11471.21 112.36 56809.98 88888.00 2018-12-06 03:08:19.405 340 11471.21 112.22 56809.97 88888.00 2018-12-06 03:08:19.905 340 11471.21 112.25 56809.96 88888.00 2018-12-06 03:08:20.405 340 11471.28 112.26 56810.01 88888.00 2018-12-06 03:08:20.905 340 11471.21 112.29 56809.98 88888.00 2018-12-06 03:08:21.405 340 11471.16 112.33 56809.97 88888.00 2018-12-06 03:08:21.905 340 11471.30 112.31 56809.97 88888.00 2018-12-06 03:08:22.405 340 11471.29 112.30 56809.94 88888.00 2018-12-06 03:08:22.905 340 11471.25 112.31 56810.00 88888.00 2018-12-06 03:08:23.405 340 11471.32 112.30 56809.99 88888.00 2018-12-06 03:08:23.905 340 11471.35 112.34 56809.99 88888.00 2018-12-06 03:08:24.405 340 11471.28 112.31 56809.98 88888.00 2018-12-06 03:08:24.905 340 11471.37 112.29 56809.98 88888.00 2018-12-06 03:08:25.405 340 11471.35 112.23 56810.00 88888.00 2018-12-06 03:08:25.905 340 11471.29 112.29 56809.97 88888.00 2018-12-06 03:08:26.405 340 11471.36 112.37 56809.93 88888.00 2018-12-06 03:08:26.905 340 11471.32 112.33 56809.96 88888.00 2018-12-06 03:08:27.905 340 11471.37 112.32 56810.03 88888.00 2018-12-06 03:08:28.405 340 11471.30 112.27 56810.03 88888.00 2018-12-06 03:08:28.905 340 11471.35 112.30 56810.07 88888.00 2018-12-06 03:08:29.405 340 11471.41 112.31 56810.10 88888.00 2018-12-06 03:08:29.905 340 11471.43 112.25 56810.12 88888.00 2018-12-06 03:08:30.405 340 11471.43 112.24 56810.13 88888.00 2018-12-06 03:08:30.905 340 11471.39 112.31 56810.15 88888.00 2018-12-06 03:08:31.405 340 11471.36 112.33 56810.22 88888.00 2018-12-06 03:08:31.905 340 11471.43 112.39 56810.22 88888.00 2018-12-06 03:08:32.405 340 11471.42 112.38 56810.19 88888.00 2018-12-06 03:08:32.905 340 11471.39 112.38 56810.19 88888.00 2018-12-06 03:08:33.405 340 11471.44 112.44 56810.26 88888.00 2018-12-06 03:08:33.905 340 11471.55 112.44 56810.30 88888.00 2018-12-06 03:08:34.405 340 11471.49 112.43 56810.33 88888.00 2018-12-06 03:08:34.905 340 11471.48 112.42 56810.29 88888.00 2018-12-06 03:08:35.905 340 11471.48 112.30 56810.33 88888.00 2018-12-06 03:08:36.405 340 11471.48 112.36 56810.31 88888.00 2018-12-06 03:08:36.905 340 11471.55 112.33 56810.29 88888.00 2018-12-06 03:08:37.905 340 11471.61 112.31 56810.29 88888.00 2018-12-06 03:08:38.405 340 11471.65 112.30 56810.32 88888.00 2018-12-06 03:08:38.905 340 11471.57 112.32 56810.38 88888.00 2018-12-06 03:08:39.405 340 11471.63 112.33 56810.33 88888.00 2018-12-06 03:08:39.905 340 11471.68 112.33 56810.31 88888.00 2018-12-06 03:08:40.405 340 11471.64 112.37 56810.31 88888.00 2018-12-06 03:08:40.905 340 11471.66 112.39 56810.33 88888.00 2018-12-06 03:08:41.405 340 11471.69 112.36 56810.39 88888.00 2018-12-06 03:08:41.905 340 11471.65 112.33 56810.33 88888.00 2018-12-06 03:08:42.405 340 11471.69 112.33 56810.33 88888.00 2018-12-06 03:08:42.905 340 11471.69 112.31 56810.31 88888.00 2018-12-06 03:08:43.405 340 11471.65 112.31 56810.30 88888.00 2018-12-06 03:08:43.905 340 11471.71 112.33 56810.31 88888.00 2018-12-06 03:08:44.405 340 11471.76 112.32 56810.30 88888.00 2018-12-06 03:08:44.905 340 11471.69 112.33 56810.32 88888.00 2018-12-06 03:08:45.405 340 11471.76 112.36 56810.32 88888.00 2018-12-06 03:08:45.905 340 11471.73 112.38 56810.30 88888.00 2018-12-06 03:08:46.405 340 11471.73 112.38 56810.31 88888.00 2018-12-06 03:08:46.905 340 11471.79 112.33 56810.29 88888.00 2018-12-06 03:08:47.405 340 11471.79 112.27 56810.29 88888.00 2018-12-06 03:08:47.905 340 11471.79 112.27 56810.30 88888.00 2018-12-06 03:08:48.405 340 11471.86 112.33 56810.30 88888.00 2018-12-06 03:08:48.905 340 11471.79 112.37 56810.25 88888.00 2018-12-06 03:08:49.405 340 11471.75 112.36 56810.26 88888.00 2018-12-06 03:08:49.905 340 11471.79 112.26 56810.32 88888.00 2018-12-06 03:08:50.405 340 11471.71 112.16 56810.25 88888.00 2018-12-06 03:08:50.905 340 11471.70 112.22 56810.25 88888.00 2018-12-06 03:08:51.405 340 11471.79 112.19 56810.30 88888.00 2018-12-06 03:08:51.905 340 11471.80 112.16 56810.28 88888.00 2018-12-06 03:08:52.405 340 11471.79 112.20 56810.28 88888.00 2018-12-06 03:08:52.905 340 11471.80 112.20 56810.28 88888.00 2018-12-06 03:08:53.405 340 11471.72 112.15 56810.24 88888.00 2018-12-06 03:08:53.905 340 11471.69 112.18 56810.20 88888.00 2018-12-06 03:08:54.405 340 11471.66 112.19 56810.20 88888.00 2018-12-06 03:08:54.905 340 11471.65 112.18 56810.19 88888.00 2018-12-06 03:08:55.405 340 11471.63 112.22 56810.16 88888.00 2018-12-06 03:08:55.905 340 11471.68 112.20 56810.18 88888.00 2018-12-06 03:08:56.405 340 11471.64 112.18 56810.19 88888.00 2018-12-06 03:08:56.905 340 11471.69 112.22 56810.13 88888.00 2018-12-06 03:08:57.405 340 11471.64 112.19 56810.06 88888.00 2018-12-06 03:08:57.905 340 11471.54 112.23 56810.04 88888.00 2018-12-06 03:08:58.405 340 11471.63 112.20 56810.00 88888.00 2018-12-06 03:08:59.405 340 11471.56 112.17 56809.93 88888.00 2018-12-06 03:08:59.905 340 11471.59 112.16 56809.96 88888.00 2018-12-06 03:09:00.405 340 11471.57 112.12 56809.97 88888.00 2018-12-06 03:09:00.905 340 11471.44 112.11 56809.98 88888.00 2018-12-06 03:09:01.405 340 11471.50 112.13 56810.01 88888.00 2018-12-06 03:09:01.905 340 11471.49 112.11 56810.05 88888.00 2018-12-06 03:09:02.405 340 11471.43 112.12 56810.06 88888.00 2018-12-06 03:09:02.905 340 11471.55 112.13 56810.07 88888.00 2018-12-06 03:09:03.405 340 11471.57 112.11 56810.10 88888.00 2018-12-06 03:09:03.905 340 11471.52 112.08 56810.10 88888.00 2018-12-06 03:09:04.405 340 11471.55 112.06 56810.06 88888.00 2018-12-06 03:09:04.905 340 11471.49 112.05 56810.05 88888.00 2018-12-06 03:09:05.405 340 11471.44 112.09 56810.11 88888.00 2018-12-06 03:09:05.905 340 11471.51 112.09 56810.15 88888.00 2018-12-06 03:09:06.405 340 11471.49 112.06 56810.13 88888.00 2018-12-06 03:09:06.905 340 11471.43 112.08 56810.16 88888.00 2018-12-06 03:09:07.405 340 11471.47 112.08 56810.19 88888.00 2018-12-06 03:09:07.905 340 11471.42 112.03 56810.16 88888.00 2018-12-06 03:09:08.405 340 11471.38 112.00 56810.18 88888.00 2018-12-06 03:09:08.905 340 11471.41 112.02 56810.22 88888.00 2018-12-06 03:09:09.405 340 11471.37 111.98 56810.23 88888.00 2018-12-06 03:09:09.905 340 11471.38 111.98 56810.25 88888.00 2018-12-06 03:09:10.405 340 11471.43 112.00 56810.24 88888.00 2018-12-06 03:09:10.905 340 11471.38 112.00 56810.22 88888.00 2018-12-06 03:09:11.405 340 11471.42 112.06 56810.29 88888.00 2018-12-06 03:09:11.905 340 11471.49 112.03 56810.30 88888.00 2018-12-06 03:09:12.405 340 11471.39 112.00 56810.30 88888.00 2018-12-06 03:09:12.905 340 11471.37 112.10 56810.32 88888.00 2018-12-06 03:09:13.405 340 11471.39 112.10 56810.30 88888.00 2018-12-06 03:09:13.905 340 11471.30 112.06 56810.23 88888.00 2018-12-06 03:09:14.405 340 11471.24 112.08 56810.24 88888.00 2018-12-06 03:09:14.905 340 11471.32 112.15 56810.30 88888.00 2018-12-06 03:09:15.405 340 11471.21 112.13 56810.29 88888.00 2018-12-06 03:09:15.905 340 11471.24 112.10 56810.33 88888.00 2018-12-06 03:09:16.405 340 11471.28 112.05 56810.36 88888.00 2018-12-06 03:09:16.905 340 11471.24 112.03 56810.38 88888.00 2018-12-06 03:09:17.405 340 11471.28 112.09 56810.38 88888.00 2018-12-06 03:09:17.905 340 11471.27 112.10 56810.42 88888.00 2018-12-06 03:09:18.405 340 11471.23 112.11 56810.43 88888.00 2018-12-06 03:09:18.905 340 11471.22 112.09 56810.39 88888.00 2018-12-06 03:09:19.405 340 11471.27 112.03 56810.36 88888.00 2018-12-06 03:09:19.905 340 11471.23 112.06 56810.33 88888.00 2018-12-06 03:09:20.405 340 11471.29 112.06 56810.32 88888.00 2018-12-06 03:09:20.905 340 11471.24 112.04 56810.30 88888.00 2018-12-06 03:09:21.405 340 11471.16 112.00 56810.31 88888.00 2018-12-06 03:09:21.905 340 11471.18 111.99 56810.37 88888.00 2018-12-06 03:09:22.405 340 11471.15 111.98 56810.33 88888.00 2018-12-06 03:09:22.905 340 11471.08 111.96 56810.32 88888.00 2018-12-06 03:09:23.405 340 11471.18 111.98 56810.30 88888.00 2018-12-06 03:09:23.905 340 11471.23 112.02 56810.32 88888.00 2018-12-06 03:09:24.405 340 11471.21 112.04 56810.38 88888.00 2018-12-06 03:09:24.905 340 11471.16 112.03 56810.43 88888.00 2018-12-06 03:09:25.405 340 11471.16 111.97 56810.39 88888.00 2018-12-06 03:09:25.905 340 11471.16 112.00 56810.38 88888.00 2018-12-06 03:09:26.405 340 11471.21 112.03 56810.36 88888.00 2018-12-06 03:09:26.905 340 11471.20 111.99 56810.36 88888.00 2018-12-06 03:09:27.405 340 11471.17 112.00 56810.36 88888.00 2018-12-06 03:09:27.905 340 11471.23 112.03 56810.36 88888.00 2018-12-06 03:09:28.405 340 11471.23 112.02 56810.42 88888.00 2018-12-06 03:09:28.905 340 11471.20 112.02 56810.37 88888.00 2018-12-06 03:09:29.405 340 11471.24 112.02 56810.35 88888.00 2018-12-06 03:09:29.905 340 11471.21 112.00 56810.36 88888.00 2018-12-06 03:09:30.405 340 11471.22 112.03 56810.36 88888.00 2018-12-06 03:09:30.905 340 11471.32 112.06 56810.38 88888.00 2018-12-06 03:09:31.405 340 11471.31 112.04 56810.35 88888.00 2018-12-06 03:09:31.905 340 11471.34 112.08 56810.39 88888.00 2018-12-06 03:09:32.405 340 11471.47 112.10 56810.41 88888.00 2018-12-06 03:09:32.905 340 11471.48 112.11 56810.43 88888.00 2018-12-06 03:09:33.405 340 11471.43 112.09 56810.43 88888.00 2018-12-06 03:09:33.905 340 11471.45 112.13 56810.43 88888.00 2018-12-06 03:09:34.405 340 11471.49 112.19 56810.44 88888.00 2018-12-06 03:09:34.905 340 11471.48 112.16 56810.49 88888.00 2018-12-06 03:09:35.405 340 11471.50 112.09 56810.52 88888.00 2018-12-06 03:09:35.905 340 11471.51 112.13 56810.56 88888.00 2018-12-06 03:09:36.405 340 11471.55 112.18 56810.60 88888.00 2018-12-06 03:09:36.905 340 11471.65 112.17 56810.56 88888.00 2018-12-06 03:09:37.405 340 11471.64 112.12 56810.57 88888.00 2018-12-06 03:09:37.905 340 11471.69 112.15 56810.58 88888.00 2018-12-06 03:09:38.405 340 11471.70 112.22 56810.62 88888.00 2018-12-06 03:09:38.905 340 11471.62 112.20 56810.65 88888.00 2018-12-06 03:09:39.405 340 11471.70 112.24 56810.70 88888.00 2018-12-06 03:09:39.905 340 11471.77 112.26 56810.71 88888.00 2018-12-06 03:09:40.905 340 11471.77 112.23 56810.67 88888.00 2018-12-06 03:09:41.405 340 11471.85 112.23 56810.71 88888.00 2018-12-06 03:09:41.905 340 11471.86 112.24 56810.70 88888.00 2018-12-06 03:09:42.405 340 11471.90 112.25 56810.78 88888.00 2018-12-06 03:09:42.905 340 11471.92 112.20 56810.81 88888.00 2018-12-06 03:09:43.405 340 11471.91 112.17 56810.78 88888.00 2018-12-06 03:09:43.905 340 11471.98 112.20 56810.80 88888.00 2018-12-06 03:09:44.405 340 11471.93 112.22 56810.81 88888.00 2018-12-06 03:09:44.905 340 11471.96 112.24 56810.80 88888.00 2018-12-06 03:09:45.405 340 11472.06 112.24 56810.82 88888.00 2018-12-06 03:09:45.905 340 11472.08 112.22 56810.78 88888.00 2018-12-06 03:09:46.405 340 11472.01 112.26 56810.78 88888.00 2018-12-06 03:09:46.905 340 11472.05 112.29 56810.75 88888.00 2018-12-06 03:09:47.405 340 11472.03 112.22 56810.75 88888.00 2018-12-06 03:09:47.905 340 11472.04 112.27 56810.76 88888.00 2018-12-06 03:09:48.405 340 11472.11 112.30 56810.80 88888.00 2018-12-06 03:09:48.905 340 11472.14 112.26 56810.83 88888.00 2018-12-06 03:09:49.405 340 11472.08 112.27 56810.82 88888.00 2018-12-06 03:09:49.905 340 11472.17 112.32 56810.86 88888.00 2018-12-06 03:09:50.405 340 11472.12 112.29 56810.89 88888.00 2018-12-06 03:09:50.906 340 11472.12 112.27 56810.84 88888.00 2018-12-06 03:09:51.406 340 11472.18 112.24 56810.87 88888.00 2018-12-06 03:09:51.906 340 11472.13 112.26 56810.87 88888.00 2018-12-06 03:09:52.406 340 11472.15 112.26 56810.89 88888.00 2018-12-06 03:09:52.906 340 11472.19 112.22 56810.92 88888.00 2018-12-06 03:09:53.406 340 11472.14 112.19 56810.95 88888.00 2018-12-06 03:09:53.906 340 11472.13 112.24 56810.95 88888.00 2018-12-06 03:09:54.406 340 11472.19 112.22 56810.95 88888.00 2018-12-06 03:09:54.906 340 11472.15 112.20 56810.96 88888.00 2018-12-06 03:09:55.406 340 11472.20 112.22 56811.00 88888.00 2018-12-06 03:09:55.906 340 11472.25 112.22 56811.01 88888.00 2018-12-06 03:09:56.406 340 11472.20 112.23 56811.01 88888.00 2018-12-06 03:09:56.906 340 11472.20 112.26 56811.06 88888.00 2018-12-06 03:09:57.406 340 11472.24 112.29 56811.07 88888.00 2018-12-06 03:09:57.906 340 11472.19 112.30 56811.08 88888.00 2018-12-06 03:09:58.406 340 11472.24 112.32 56811.07 88888.00 2018-12-06 03:09:58.906 340 11472.26 112.33 56811.10 88888.00 2018-12-06 03:09:59.406 340 11472.20 112.34 56811.14 88888.00 2018-12-06 03:09:59.906 340 11472.25 112.36 56811.15 88888.00 2018-12-06 03:10:00.406 340 11472.29 112.33 56811.20 88888.00 2018-12-06 03:10:00.906 340 11472.24 112.34 56811.26 88888.00 2018-12-06 03:10:01.406 340 11472.33 112.34 56811.26 88888.00 2018-12-06 03:10:01.906 340 11472.35 112.34 56811.27 88888.00 2018-12-06 03:10:02.406 340 11472.34 112.38 56811.32 88888.00 2018-12-06 03:10:02.906 340 11472.42 112.44 56811.34 88888.00 2018-12-06 03:10:03.406 340 11472.43 112.50 56811.34 88888.00 2018-12-06 03:10:03.906 340 11472.43 112.53 56811.35 88888.00 2018-12-06 03:10:04.406 340 11472.47 112.56 56811.46 88888.00 2018-12-06 03:10:04.906 340 11472.46 112.57 56811.48 88888.00 2018-12-06 03:10:05.406 340 11472.50 112.59 56811.52 88888.00 2018-12-06 03:10:05.906 340 11472.55 112.61 56811.57 88888.00 2018-12-06 03:10:06.406 340 11472.47 112.57 56811.57 88888.00 2018-12-06 03:10:06.906 340 11472.52 112.59 56811.59 88888.00 2018-12-06 03:10:07.406 340 11472.61 112.61 56811.66 88888.00 2018-12-06 03:10:07.906 340 11472.61 112.61 56811.67 88888.00 2018-12-06 03:10:08.406 340 11472.61 112.64 56811.73 88888.00 2018-12-06 03:10:08.906 340 11472.70 112.59 56811.74 88888.00 2018-12-06 03:10:09.406 340 11472.67 112.60 56811.79 88888.00 2018-12-06 03:10:09.906 340 11472.68 112.61 56811.82 88888.00 2018-12-06 03:10:10.406 340 11472.74 112.66 56811.83 88888.00 2018-12-06 03:10:10.906 340 11472.68 112.70 56811.85 88888.00 2018-12-06 03:10:11.406 340 11472.69 112.72 56811.90 88888.00 2018-12-06 03:10:11.906 340 11472.73 112.70 56811.92 88888.00 2018-12-06 03:10:12.406 340 11472.73 112.71 56811.98 88888.00 2018-12-06 03:10:12.906 340 11472.74 112.77 56811.97 88888.00 2018-12-06 03:10:13.406 340 11472.80 112.73 56811.96 88888.00 2018-12-06 03:10:13.906 340 11472.80 112.72 56811.93 88888.00 2018-12-06 03:10:14.406 340 11472.81 112.74 56811.99 88888.00 2018-12-06 03:10:14.906 340 11472.83 112.77 56812.06 88888.00 2018-12-06 03:10:15.406 340 11472.83 112.77 56812.11 88888.00 2018-12-06 03:10:15.906 340 11472.82 112.80 56812.06 88888.00 2018-12-06 03:10:16.406 340 11472.80 112.78 56812.06 88888.00 2018-12-06 03:10:16.906 340 11472.79 112.75 56812.14 88888.00 2018-12-06 03:10:17.406 340 11472.84 112.79 56812.16 88888.00 2018-12-06 03:10:17.906 340 11472.86 112.81 56812.14 88888.00 2018-12-06 03:10:18.406 340 11472.77 112.79 56812.14 88888.00 2018-12-06 03:10:18.906 340 11472.86 112.78 56812.19 88888.00 2018-12-06 03:10:19.406 340 11472.83 112.79 56812.15 88888.00 2018-12-06 03:10:19.906 340 11472.74 112.81 56812.14 88888.00 2018-12-06 03:10:20.406 340 11472.81 112.78 56812.19 88888.00 2018-12-06 03:10:20.906 340 11472.81 112.78 56812.21 88888.00 2018-12-06 03:10:21.406 340 11472.74 112.79 56812.22 88888.00 2018-12-06 03:10:22.406 340 11472.77 112.78 56812.17 88888.00 2018-12-06 03:10:22.906 340 11472.71 112.85 56812.24 88888.00 2018-12-06 03:10:23.406 340 11472.79 112.87 56812.18 88888.00 2018-12-06 03:10:23.906 340 11472.75 112.84 56812.16 88888.00 2018-12-06 03:10:24.406 340 11472.76 112.86 56812.19 88888.00 2018-12-06 03:10:24.906 340 11472.75 112.87 56812.21 88888.00 2018-12-06 03:10:25.406 340 11472.73 112.88 56812.21 88888.00 2018-12-06 03:10:25.906 340 11472.76 112.90 56812.23 88888.00 2018-12-06 03:10:26.406 340 11472.81 112.90 56812.24 88888.00 2018-12-06 03:10:26.906 340 11472.76 112.91 56812.24 88888.00 2018-12-06 03:10:27.406 340 11472.71 112.98 56812.27 88888.00 2018-12-06 03:10:27.906 340 11472.73 113.00 56812.31 88888.00 2018-12-06 03:10:28.406 340 11472.66 112.95 56812.35 88888.00 2018-12-06 03:10:28.906 340 11472.74 112.99 56812.34 88888.00 2018-12-06 03:10:29.406 340 11472.87 113.00 56812.34 88888.00 2018-12-06 03:10:29.906 340 11472.80 112.97 56812.34 88888.00 2018-12-06 03:10:30.406 340 11472.80 113.01 56812.29 88888.00 2018-12-06 03:10:30.906 340 11472.86 113.01 56812.29 88888.00 2018-12-06 03:10:31.406 340 11472.82 113.00 56812.34 88888.00 2018-12-06 03:10:32.406 340 11472.93 113.02 56812.36 88888.00 2018-12-06 03:10:32.906 340 11472.89 113.02 56812.41 88888.00 2018-12-06 03:10:33.406 340 11472.95 113.04 56812.44 88888.00 2018-12-06 03:10:33.906 340 11472.98 113.01 56812.41 88888.00 2018-12-06 03:10:34.406 340 11472.89 113.04 56812.42 88888.00 2018-12-06 03:10:34.906 340 11473.00 113.09 56812.47 88888.00 2018-12-06 03:10:35.406 340 11472.98 113.11 56812.49 88888.00 2018-12-06 03:10:35.906 340 11472.96 113.08 56812.50 88888.00 2018-12-06 03:10:36.406 340 11473.04 113.11 56812.48 88888.00 2018-12-06 03:10:36.906 340 11473.07 113.08 56812.41 88888.00 2018-12-06 03:10:37.406 340 11473.00 113.09 56812.36 88888.00 2018-12-06 03:10:37.906 340 11473.07 113.11 56812.40 88888.00 2018-12-06 03:10:38.406 340 11473.05 113.06 56812.42 88888.00 2018-12-06 03:10:38.906 340 11473.04 113.07 56812.32 88888.00 2018-12-06 03:10:39.406 340 11473.08 113.14 56812.37 88888.00 2018-12-06 03:10:39.906 340 11473.12 113.13 56812.43 88888.00 2018-12-06 03:10:40.406 340 11473.08 113.13 56812.42 88888.00 2018-12-06 03:10:40.906 340 11473.23 113.15 56812.41 88888.00 2018-12-06 03:10:41.406 340 11473.22 113.12 56812.38 88888.00 2018-12-06 03:10:41.906 340 11473.21 113.12 56812.38 88888.00 2018-12-06 03:10:42.406 340 11473.28 113.14 56812.41 88888.00 2018-12-06 03:10:42.906 340 11473.26 113.14 56812.38 88888.00 2018-12-06 03:10:43.406 340 11473.26 113.15 56812.36 88888.00 2018-12-06 03:10:43.906 340 11473.35 113.12 56812.37 88888.00 2018-12-06 03:10:44.406 340 11473.28 113.12 56812.40 88888.00 2018-12-06 03:10:44.906 340 11473.35 113.12 56812.36 88888.00 2018-12-06 03:10:45.406 340 11473.37 113.13 56812.37 88888.00 2018-12-06 03:10:45.906 340 11473.31 113.12 56812.38 88888.00 2018-12-06 03:10:46.406 340 11473.32 113.11 56812.37 88888.00 2018-12-06 03:10:46.906 340 11473.38 113.11 56812.37 88888.00 2018-12-06 03:10:47.406 340 11473.32 113.13 56812.38 88888.00 2018-12-06 03:10:47.906 340 11473.36 113.15 56812.32 88888.00 2018-12-06 03:10:48.406 340 11473.44 113.17 56812.29 88888.00 2018-12-06 03:10:48.906 340 11473.35 113.15 56812.34 88888.00 2018-12-06 03:10:49.406 340 11473.37 113.17 56812.35 88888.00 2018-12-06 03:10:49.906 340 11473.43 113.15 56812.32 88888.00 2018-12-06 03:10:50.406 340 11473.40 113.14 56812.28 88888.00 2018-12-06 03:10:50.906 340 11473.46 113.21 56812.28 88888.00 2018-12-06 03:10:51.406 340 11473.43 113.14 56812.23 88888.00 2018-12-06 03:10:51.906 340 11473.33 113.12 56812.25 88888.00 2018-12-06 03:10:52.406 340 11473.40 113.12 56812.23 88888.00 2018-12-06 03:10:52.906 340 11473.43 113.14 56812.28 88888.00 2018-12-06 03:10:53.406 340 11473.36 113.20 56812.29 88888.00 2018-12-06 03:10:53.906 340 11473.46 113.25 56812.32 88888.00 2018-12-06 03:10:54.406 340 11473.44 113.19 56812.30 88888.00 2018-12-06 03:10:54.906 340 11473.43 113.20 56812.29 88888.00 2018-12-06 03:10:55.406 340 11473.53 113.25 56812.32 88888.00 2018-12-06 03:10:55.906 340 11473.53 113.22 56812.31 88888.00 2018-12-06 03:10:56.406 340 11473.47 113.31 56812.32 88888.00 2018-12-06 03:10:56.906 340 11473.57 113.32 56812.37 88888.00 2018-12-06 03:10:57.406 340 11473.61 113.32 56812.38 88888.00 2018-12-06 03:10:57.906 340 11473.54 113.33 56812.47 88888.00 2018-12-06 03:10:58.406 340 11473.54 113.34 56812.46 88888.00 2018-12-06 03:10:58.906 340 11473.54 113.32 56812.47 88888.00 2018-12-06 03:10:59.406 340 11473.58 113.34 56812.46 88888.00 2018-12-06 03:10:59.906 340 11473.58 113.38 56812.53 88888.00 2018-12-06 03:11:00.406 340 11473.58 113.39 56812.54 88888.00 2018-12-06 03:11:00.906 340 11473.54 113.43 56812.60 88888.00 2018-12-06 03:11:01.406 340 11473.66 113.43 56812.59 88888.00 2018-12-06 03:11:01.906 340 11473.61 113.42 56812.60 88888.00 2018-12-06 03:11:02.406 340 11473.61 113.46 56812.62 88888.00 2018-12-06 03:11:02.906 340 11473.65 113.47 56812.64 88888.00 2018-12-06 03:11:03.906 340 11473.54 113.52 56812.73 88888.00 2018-12-06 03:11:04.406 340 11473.61 113.55 56812.76 88888.00 2018-12-06 03:11:04.906 340 11473.52 113.60 56812.73 88888.00 2018-12-06 03:11:05.406 340 11473.57 113.63 56812.75 88888.00 2018-12-06 03:11:05.906 340 11473.58 113.67 56812.75 88888.00 2018-12-06 03:11:06.406 340 11473.58 113.68 56812.73 88888.00 2018-12-06 03:11:06.906 340 11473.57 113.68 56812.80 88888.00 2018-12-06 03:11:07.406 340 11473.56 113.58 56812.80 88888.00 2018-12-06 03:11:07.906 340 11473.49 113.58 56812.81 88888.00 2018-12-06 03:11:08.406 340 11473.56 113.65 56812.83 88888.00 2018-12-06 03:11:08.906 340 11473.59 113.65 56812.80 88888.00 2018-12-06 03:11:09.406 340 11473.54 113.63 56812.79 88888.00 2018-12-06 03:11:09.906 340 11473.54 113.67 56812.77 88888.00 2018-12-06 03:11:10.406 340 11473.60 113.65 56812.81 88888.00 2018-12-06 03:11:10.906 340 11473.54 113.63 56812.80 88888.00 2018-12-06 03:11:11.406 340 11473.54 113.68 56812.80 88888.00 2018-12-06 03:11:11.906 340 11473.54 113.69 56812.83 88888.00 2018-12-06 03:11:12.406 340 11473.51 113.67 56812.82 88888.00 2018-12-06 03:11:12.906 340 11473.52 113.72 56812.83 88888.00 2018-12-06 03:11:13.406 340 11473.52 113.69 56812.87 88888.00 2018-12-06 03:11:13.906 340 11473.45 113.72 56812.91 88888.00 2018-12-06 03:11:14.406 340 11473.52 113.72 56812.83 88888.00 2018-12-06 03:11:14.906 340 11473.47 113.69 56812.79 88888.00 2018-12-06 03:11:15.406 340 11473.42 113.76 56812.77 88888.00 2018-12-06 03:11:15.906 340 11473.51 113.77 56812.76 88888.00 2018-12-06 03:11:16.406 340 11473.49 113.75 56812.73 88888.00 2018-12-06 03:11:16.906 340 11473.44 113.79 56812.72 88888.00 2018-12-06 03:11:17.406 340 11473.43 113.77 56812.73 88888.00 2018-12-06 03:11:17.906 340 11473.40 113.79 56812.73 88888.00 2018-12-06 03:11:18.406 340 11473.40 113.79 56812.70 88888.00 2018-12-06 03:11:18.906 340 11473.42 113.76 56812.67 88888.00 2018-12-06 03:11:19.406 340 11473.44 113.79 56812.70 88888.00 2018-12-06 03:11:19.906 340 11473.44 113.79 56812.66 88888.00 2018-12-06 03:11:20.406 340 11473.46 113.76 56812.61 88888.00 2018-12-06 03:11:20.906 340 11473.43 113.80 56812.59 88888.00 2018-12-06 03:11:21.406 340 11473.36 113.83 56812.51 88888.00 2018-12-06 03:11:21.906 340 11473.40 113.76 56812.49 88888.00 2018-12-06 03:11:22.406 340 11473.38 113.79 56812.47 88888.00 2018-12-06 03:11:22.906 340 11473.36 113.83 56812.40 88888.00 2018-12-06 03:11:23.406 340 11473.39 113.85 56812.36 88888.00 2018-12-06 03:11:23.906 340 11473.29 113.82 56812.38 88888.00 2018-12-06 03:11:24.406 340 11473.29 113.81 56812.38 88888.00 2018-12-06 03:11:24.906 340 11473.35 113.79 56812.32 88888.00 2018-12-06 03:11:25.406 340 11473.30 113.79 56812.28 88888.00 2018-12-06 03:11:25.906 340 11473.32 113.82 56812.30 88888.00 2018-12-06 03:11:26.406 340 11473.33 113.74 56812.28 88888.00 2018-12-06 03:11:26.906 340 11473.26 113.72 56812.25 88888.00 2018-12-06 03:11:27.406 340 11473.29 113.73 56812.22 88888.00 2018-12-06 03:11:27.906 340 11473.37 113.68 56812.21 88888.00 2018-12-06 03:11:28.406 340 11473.36 113.68 56812.15 88888.00 2018-12-06 03:11:28.906 340 11473.31 113.72 56812.12 88888.00 2018-12-06 03:11:29.406 340 11473.39 113.70 56812.05 88888.00 2018-12-06 03:11:29.906 340 11473.35 113.68 56812.02 88888.00 2018-12-06 03:11:30.406 340 11473.36 113.75 56812.03 88888.00 2018-12-06 03:11:30.906 340 11473.40 113.77 56811.97 88888.00 2018-12-06 03:11:31.406 340 11473.30 113.73 56811.90 88888.00 2018-12-06 03:11:31.906 340 11473.29 113.67 56811.87 88888.00 2018-12-06 03:11:32.406 340 11473.37 113.65 56811.86 88888.00 2018-12-06 03:11:32.906 340 11473.28 113.65 56811.85 88888.00 2018-12-06 03:11:33.406 340 11473.29 113.62 56811.83 88888.00 2018-12-06 03:11:33.906 340 11473.33 113.61 56811.78 88888.00 2018-12-06 03:11:34.406 340 11473.21 113.62 56811.71 88888.00 2018-12-06 03:11:34.906 340 11473.25 113.63 56811.72 88888.00 2018-12-06 03:11:35.406 340 11473.25 113.61 56811.65 88888.00 2018-12-06 03:11:35.906 340 11473.23 113.61 56811.66 88888.00 2018-12-06 03:11:36.406 340 11473.29 113.63 56811.64 88888.00 2018-12-06 03:11:36.906 340 11473.29 113.62 56811.63 88888.00 2018-12-06 03:11:37.406 340 11473.22 113.62 56811.60 88888.00 2018-12-06 03:11:37.906 340 11473.29 113.67 56811.53 88888.00 2018-12-06 03:11:38.406 340 11473.30 113.60 56811.50 88888.00 2018-12-06 03:11:38.907 340 11473.26 113.62 56811.51 88888.00 2018-12-06 03:11:39.407 340 11473.33 113.62 56811.50 88888.00 2018-12-06 03:11:39.907 340 11473.35 113.56 56811.45 88888.00 2018-12-06 03:11:40.407 340 11473.25 113.56 56811.42 88888.00 2018-12-06 03:11:40.907 340 11473.35 113.58 56811.37 88888.00 2018-12-06 03:11:41.407 340 11473.32 113.58 56811.31 88888.00 2018-12-06 03:11:41.907 340 11473.28 113.61 56811.37 88888.00 2018-12-06 03:11:42.407 340 11473.32 113.61 56811.34 88888.00 2018-12-06 03:11:42.907 340 11473.32 113.56 56811.28 88888.00 2018-12-06 03:11:43.407 340 11473.29 113.54 56811.21 88888.00 2018-12-06 03:11:43.907 340 11473.32 113.56 56811.24 88888.00 2018-12-06 03:11:44.407 340 11473.28 113.52 56811.20 88888.00 2018-12-06 03:11:44.907 340 11473.31 113.55 56811.15 88888.00 2018-12-06 03:11:45.407 340 11473.36 113.55 56811.19 88888.00 2018-12-06 03:11:45.907 340 11473.30 113.56 56811.13 88888.00 2018-12-06 03:11:46.407 340 11473.28 113.58 56811.09 88888.00 2018-12-06 03:11:46.907 340 11473.36 113.54 56811.09 88888.00 2018-12-06 03:11:47.407 340 11473.33 113.58 56811.06 88888.00 2018-12-06 03:11:47.907 340 11473.35 113.59 56811.02 88888.00 2018-12-06 03:11:48.407 340 11473.40 113.52 56811.05 88888.00 2018-12-06 03:11:48.907 340 11473.38 113.45 56811.05 88888.00 2018-12-06 03:11:49.407 340 11473.42 113.43 56811.06 88888.00 2018-12-06 03:11:49.907 340 11473.46 113.46 56811.06 88888.00 2018-12-06 03:11:50.407 340 11473.38 113.54 56811.01 88888.00 2018-12-06 03:11:50.907 340 11473.36 113.55 56811.05 88888.00 2018-12-06 03:11:51.407 340 11473.42 113.52 56810.99 88888.00 2018-12-06 03:11:51.907 340 11473.42 113.52 56811.01 88888.00 2018-12-06 03:11:52.407 340 11473.45 113.51 56811.00 88888.00 2018-12-06 03:11:52.907 340 11473.49 113.52 56810.99 88888.00 2018-12-06 03:11:53.407 340 11473.46 113.54 56810.99 88888.00 2018-12-06 03:11:53.907 340 11473.54 113.56 56810.93 88888.00 2018-12-06 03:11:54.407 340 11473.56 113.58 56810.92 88888.00 2018-12-06 03:11:54.907 340 11473.46 113.55 56810.88 88888.00 2018-12-06 03:11:55.407 340 11473.54 113.53 56810.89 88888.00 2018-12-06 03:11:55.907 340 11473.53 113.51 56810.90 88888.00 2018-12-06 03:11:56.407 340 11473.50 113.53 56810.89 88888.00 2018-12-06 03:11:56.907 340 11473.63 113.55 56810.87 88888.00 2018-12-06 03:11:57.407 340 11473.59 113.59 56810.90 88888.00 2018-12-06 03:11:57.907 340 11473.63 113.60 56810.84 88888.00 2018-12-06 03:11:58.407 340 11473.66 113.60 56810.80 88888.00 2018-12-06 03:11:58.907 340 11473.66 113.56 56810.82 88888.00 2018-12-06 03:11:59.407 340 11473.70 113.56 56810.84 88888.00 2018-12-06 03:11:59.907 340 11473.71 113.63 56810.87 88888.00 2018-12-06 03:12:00.407 340 11473.65 113.58 56810.84 88888.00 2018-12-06 03:12:00.907 340 11473.64 113.53 56810.83 88888.00 2018-12-06 03:12:01.407 340 11473.74 113.56 56810.80 88888.00 2018-12-06 03:12:01.907 340 11473.73 113.58 56810.76 88888.00 2018-12-06 03:12:02.407 340 11473.71 113.62 56810.73 88888.00 2018-12-06 03:12:02.907 340 11473.79 113.59 56810.74 88888.00 2018-12-06 03:12:03.407 340 11473.74 113.60 56810.73 88888.00 2018-12-06 03:12:03.907 340 11473.77 113.62 56810.73 88888.00 2018-12-06 03:12:04.407 340 11473.85 113.60 56810.75 88888.00 2018-12-06 03:12:04.907 340 11473.82 113.58 56810.76 88888.00 2018-12-06 03:12:05.407 340 11473.87 113.61 56810.78 88888.00 2018-12-06 03:12:05.907 340 11473.89 113.63 56810.77 88888.00 2018-12-06 03:12:06.407 340 11473.85 113.65 56810.78 88888.00 2018-12-06 03:12:06.907 340 11473.93 113.69 56810.80 88888.00 2018-12-06 03:12:07.407 340 11474.05 113.66 56810.80 88888.00 2018-12-06 03:12:07.907 340 11474.02 113.65 56810.80 88888.00 2018-12-06 03:12:08.407 340 11474.00 113.67 56810.80 88888.00 2018-12-06 03:12:08.907 340 11474.13 113.53 56810.78 88888.00 2018-12-06 03:12:09.407 340 11474.10 113.61 56810.75 88888.00 2018-12-06 03:12:09.907 340 11474.13 113.73 56810.76 88888.00 2018-12-06 03:12:10.407 340 11474.20 113.75 56810.71 88888.00 2018-12-06 03:12:10.907 340 11474.21 113.72 56810.65 88888.00 2018-12-06 03:12:11.407 340 11474.30 113.76 56810.67 88888.00 2018-12-06 03:12:11.907 340 11474.34 113.81 56810.73 88888.00 2018-12-06 03:12:12.407 340 11474.32 113.80 56810.77 88888.00 2018-12-06 03:12:12.907 340 11474.39 113.79 56810.83 88888.00 2018-12-06 03:12:13.407 340 11474.44 113.79 56810.76 88888.00 2018-12-06 03:12:13.907 340 11474.42 113.88 56810.74 88888.00 2018-12-06 03:12:14.407 340 11474.50 113.93 56810.75 88888.00 2018-12-06 03:12:14.907 340 11474.57 113.93 56810.82 88888.00 2018-12-06 03:12:15.407 340 11474.56 113.94 56810.77 88888.00 2018-12-06 03:12:15.907 340 11474.67 114.00 56810.80 88888.00 2018-12-06 03:12:16.907 340 11474.61 114.00 56810.77 88888.00 2018-12-06 03:12:17.407 340 11474.72 113.96 56810.75 88888.00 2018-12-06 03:12:17.907 340 11474.72 113.89 56810.73 88888.00 2018-12-06 03:12:18.407 340 11474.74 113.94 56810.75 88888.00 2018-12-06 03:12:18.907 340 11474.82 113.99 56810.75 88888.00 2018-12-06 03:12:19.407 340 11474.88 113.99 56810.71 88888.00 2018-12-06 03:12:19.907 340 11474.89 114.01 56810.71 88888.00 2018-12-06 03:12:20.407 340 11474.89 113.97 56810.69 88888.00 2018-12-06 03:12:20.907 340 11474.86 113.96 56810.65 88888.00 2018-12-06 03:12:21.407 340 11474.93 114.00 56810.63 88888.00 2018-12-06 03:12:21.907 340 11475.03 114.00 56810.67 88888.00 2018-12-06 03:12:22.407 340 11474.98 113.92 56810.63 88888.00 2018-12-06 03:12:22.907 340 11474.96 113.92 56810.55 88888.00 2018-12-06 03:12:23.407 340 11475.04 113.90 56810.49 88888.00 2018-12-06 03:12:23.907 340 11475.00 113.88 56810.42 88888.00 2018-12-06 03:12:24.907 340 11475.11 113.86 56810.45 88888.00 2018-12-06 03:12:25.407 340 11475.11 113.88 56810.44 88888.00 2018-12-06 03:12:25.907 340 11475.13 113.90 56810.41 88888.00 2018-12-06 03:12:26.407 340 11475.23 113.94 56810.37 88888.00 2018-12-06 03:12:26.907 340 11475.18 113.88 56810.32 88888.00 2018-12-06 03:12:27.407 340 11475.21 113.87 56810.29 88888.00 2018-12-06 03:12:27.907 340 11475.32 113.86 56810.29 88888.00 2018-12-06 03:12:28.407 340 11475.26 113.87 56810.28 88888.00 2018-12-06 03:12:28.907 340 11475.28 113.90 56810.26 88888.00 2018-12-06 03:12:29.407 340 11475.39 113.85 56810.29 88888.00 2018-12-06 03:12:29.907 340 11475.33 113.85 56810.25 88888.00 2018-12-06 03:12:30.407 340 11475.39 113.85 56810.17 88888.00 2018-12-06 03:12:30.907 340 11475.42 113.85 56810.15 88888.00 2018-12-06 03:12:31.407 340 11475.41 113.88 56810.13 88888.00 2018-12-06 03:12:31.907 340 11475.47 113.90 56810.15 88888.00 2018-12-06 03:12:32.407 340 11475.55 113.83 56810.11 88888.00 2018-12-06 03:12:32.907 340 11475.53 113.88 56810.11 88888.00 2018-12-06 03:12:33.407 340 11475.54 113.86 56810.05 88888.00 2018-12-06 03:12:33.907 340 11475.59 113.85 56809.99 88888.00 2018-12-06 03:12:34.407 340 11475.57 113.88 56809.98 88888.00 2018-12-06 03:12:34.907 340 11475.65 113.94 56810.00 88888.00 2018-12-06 03:12:35.407 340 11475.68 113.96 56810.04 88888.00 2018-12-06 03:12:35.907 340 11475.71 113.96 56810.04 88888.00 2018-12-06 03:12:36.407 340 11475.73 113.96 56810.00 88888.00 2018-12-06 03:12:36.907 340 11475.73 113.96 56809.99 88888.00 2018-12-06 03:12:37.407 340 11475.71 113.93 56809.98 88888.00 2018-12-06 03:12:37.907 340 11475.78 113.90 56810.03 88888.00 2018-12-06 03:12:38.407 340 11475.76 113.87 56809.98 88888.00 2018-12-06 03:12:38.907 340 11475.74 113.89 56809.86 88888.00 2018-12-06 03:12:39.407 340 11475.85 113.95 56809.88 88888.00 2018-12-06 03:12:39.907 340 11475.86 113.96 56809.87 88888.00 2018-12-06 03:12:40.407 340 11475.81 113.95 56809.88 88888.00 2018-12-06 03:12:40.907 340 11475.88 113.97 56809.84 88888.00 2018-12-06 03:12:41.407 340 11475.89 113.95 56809.85 88888.00 2018-12-06 03:12:41.907 340 11475.85 113.96 56809.83 88888.00 2018-12-06 03:12:42.407 340 11475.90 113.96 56809.85 88888.00 2018-12-06 03:12:42.907 340 11475.88 113.95 56809.88 88888.00 2018-12-06 03:12:43.407 340 11475.85 113.97 56809.86 88888.00 2018-12-06 03:12:43.907 340 11475.89 114.00 56809.86 88888.00 2018-12-06 03:12:44.407 340 11475.88 113.97 56809.79 88888.00 2018-12-06 03:12:44.907 340 11475.86 113.96 56809.77 88888.00 2018-12-06 03:12:45.407 340 11475.92 113.99 56809.77 88888.00 2018-12-06 03:12:45.907 340 11475.86 114.00 56809.74 88888.00 2018-12-06 03:12:46.407 340 11475.87 113.96 56809.75 88888.00 2018-12-06 03:12:46.907 340 11475.93 113.90 56809.77 88888.00 2018-12-06 03:12:47.407 340 11475.88 113.88 56809.77 88888.00 2018-12-06 03:12:47.907 340 11475.92 113.88 56809.77 88888.00 2018-12-06 03:12:48.407 340 11475.94 113.87 56809.78 88888.00 2018-12-06 03:12:48.907 340 11475.83 113.86 56809.75 88888.00 2018-12-06 03:12:49.407 340 11475.88 113.88 56809.74 88888.00 2018-12-06 03:12:49.907 340 11476.00 113.87 56809.71 88888.00 2018-12-06 03:12:50.407 340 11475.93 113.86 56809.70 88888.00 2018-12-06 03:12:50.907 340 11475.89 113.88 56809.67 88888.00 2018-12-06 03:12:51.407 340 11475.96 113.88 56809.67 88888.00 2018-12-06 03:12:51.907 340 11475.93 113.87 56809.67 88888.00 2018-12-06 03:12:52.407 340 11475.94 113.88 56809.65 88888.00 2018-12-06 03:12:52.907 340 11476.02 113.93 56809.59 88888.00 2018-12-06 03:12:53.407 340 11475.96 113.92 56809.48 88888.00 2018-12-06 03:12:53.907 340 11475.96 113.96 56809.46 88888.00 2018-12-06 03:12:54.407 340 11476.00 113.93 56809.42 88888.00 2018-12-06 03:12:54.907 340 11475.96 113.87 56809.41 88888.00 2018-12-06 03:12:55.407 340 11476.00 113.90 56809.43 88888.00 2018-12-06 03:12:55.907 340 11476.03 113.86 56809.41 88888.00 2018-12-06 03:12:56.407 340 11475.93 113.81 56809.30 88888.00 2018-12-06 03:12:56.907 340 11476.00 113.82 56809.32 88888.00 2018-12-06 03:12:57.407 340 11476.02 113.80 56809.29 88888.00 2018-12-06 03:12:58.407 340 11475.96 113.77 56809.25 88888.00 2018-12-06 03:12:58.907 340 11475.97 113.75 56809.10 88888.00 2018-12-06 03:12:59.407 340 11475.93 113.72 56809.08 88888.00 2018-12-06 03:12:59.907 340 11475.90 113.72 56809.03 88888.00 2018-12-06 03:13:00.407 340 11475.94 113.70 56808.95 88888.00 2018-12-06 03:13:00.907 340 11475.92 113.65 56808.96 88888.00 2018-12-06 03:13:01.407 340 11475.96 113.63 56808.91 88888.00 2018-12-06 03:13:01.907 340 11475.94 113.63 56808.83 88888.00 2018-12-06 03:13:02.407 340 11475.85 113.61 56808.79 88888.00 2018-12-06 03:13:02.907 340 11475.88 113.61 56808.78 88888.00 2018-12-06 03:13:03.407 340 11475.92 113.56 56808.74 88888.00 2018-12-06 03:13:03.907 340 11475.87 113.58 56808.68 88888.00 2018-12-06 03:13:04.407 340 11475.89 113.62 56808.66 88888.00 2018-12-06 03:13:04.907 340 11475.93 113.58 56808.59 88888.00 2018-12-06 03:13:05.407 340 11475.86 113.54 56808.62 88888.00 2018-12-06 03:13:05.907 340 11475.88 113.60 56808.63 88888.00 2018-12-06 03:13:06.407 340 11475.88 113.61 56808.53 88888.00 2018-12-06 03:13:06.907 340 11475.83 113.59 56808.55 88888.00 2018-12-06 03:13:07.407 340 11475.93 113.56 56808.53 88888.00 2018-12-06 03:13:07.907 340 11475.92 113.54 56808.52 88888.00 2018-12-06 03:13:08.407 340 11475.90 113.58 56808.49 88888.00 2018-12-06 03:13:08.907 340 11475.93 113.58 56808.46 88888.00 2018-12-06 03:13:09.407 340 11475.92 113.56 56808.50 88888.00 2018-12-06 03:13:09.907 340 11475.88 113.53 56808.45 88888.00 2018-12-06 03:13:10.407 340 11475.90 113.54 56808.40 88888.00 2018-12-06 03:13:10.907 340 11475.92 113.56 56808.40 88888.00 2018-12-06 03:13:11.407 340 11475.90 113.56 56808.43 88888.00 2018-12-06 03:13:11.907 340 11475.97 113.58 56808.42 88888.00 2018-12-06 03:13:12.407 340 11475.95 113.59 56808.40 88888.00 2018-12-06 03:13:12.907 340 11475.93 113.61 56808.40 88888.00 2018-12-06 03:13:13.407 340 11476.07 113.62 56808.43 88888.00 2018-12-06 03:13:13.907 340 11476.04 113.58 56808.38 88888.00 2018-12-06 03:13:14.407 340 11475.97 113.56 56808.40 88888.00 2018-12-06 03:13:14.907 340 11476.02 113.59 56808.38 88888.00 2018-12-06 03:13:15.407 340 11476.01 113.59 56808.40 88888.00 2018-12-06 03:13:15.907 340 11476.09 113.59 56808.40 88888.00 2018-12-06 03:13:16.407 340 11476.16 113.61 56808.39 88888.00 2018-12-06 03:13:16.907 340 11476.09 113.63 56808.39 88888.00 2018-12-06 03:13:17.407 340 11476.10 113.62 56808.42 88888.00 2018-12-06 03:13:17.907 340 11476.09 113.56 56808.40 88888.00 2018-12-06 03:13:18.407 340 11476.03 113.58 56808.39 88888.00 2018-12-06 03:13:18.907 340 11476.08 113.63 56808.43 88888.00 2018-12-06 03:13:19.407 340 11476.14 113.63 56808.43 88888.00 2018-12-06 03:13:19.907 340 11476.09 113.67 56808.40 88888.00 2018-12-06 03:13:20.407 340 11476.09 113.65 56808.44 88888.00 2018-12-06 03:13:20.907 340 11476.10 113.61 56808.49 88888.00 2018-12-06 03:13:21.407 340 11476.14 113.67 56808.45 88888.00 2018-12-06 03:13:21.907 340 11476.17 113.72 56808.44 88888.00 2018-12-06 03:13:22.407 340 11476.17 113.69 56808.39 88888.00 2018-12-06 03:13:22.907 340 11476.15 113.63 56808.39 88888.00 2018-12-06 03:13:23.407 340 11476.20 113.62 56808.45 88888.00 2018-12-06 03:13:23.907 340 11476.20 113.65 56808.48 88888.00 2018-12-06 03:13:24.407 340 11476.13 113.65 56808.46 88888.00 2018-12-06 03:13:24.907 340 11476.24 113.62 56808.39 88888.00 2018-12-06 03:13:25.407 340 11476.23 113.63 56808.34 88888.00 2018-12-06 03:13:25.907 340 11476.16 113.66 56808.37 88888.00 2018-12-06 03:13:26.407 340 11476.25 113.69 56808.38 88888.00 2018-12-06 03:13:26.907 340 11476.28 113.65 56808.45 88888.00 2018-12-06 03:13:27.407 340 11476.30 113.62 56808.42 88888.00 2018-12-06 03:13:27.907 340 11476.30 113.63 56808.37 88888.00 2018-12-06 03:13:28.407 340 11476.23 113.63 56808.37 88888.00 2018-12-06 03:13:28.907 340 11476.21 113.61 56808.42 88888.00 2018-12-06 03:13:30.407 340 11476.28 113.61 56808.26 88888.00 2018-12-06 03:13:30.907 340 11476.36 113.61 56808.25 88888.00 2018-12-06 03:13:31.407 340 11476.34 113.60 56808.24 88888.00 2018-12-06 03:13:31.907 340 11476.38 113.56 56808.20 88888.00 2018-12-06 03:13:32.407 340 11476.50 113.54 56808.19 88888.00 2018-12-06 03:13:32.907 340 11476.43 113.58 56808.19 88888.00 2018-12-06 03:13:33.407 340 11476.46 113.67 56808.17 88888.00 2018-12-06 03:13:33.907 340 11476.52 113.65 56808.16 88888.00 2018-12-06 03:13:34.407 340 11476.52 113.63 56808.16 88888.00 2018-12-06 03:13:34.907 340 11476.60 113.59 56808.19 88888.00 2018-12-06 03:13:35.408 340 11476.65 113.60 56808.18 88888.00 2018-12-06 03:13:35.908 340 11476.53 113.56 56808.17 88888.00 2018-12-06 03:13:36.408 340 11476.62 113.58 56808.21 88888.00 2018-12-06 03:13:36.908 340 11476.65 113.65 56808.20 88888.00 2018-12-06 03:13:37.908 340 11476.66 113.72 56808.17 88888.00 2018-12-06 03:13:38.408 340 11476.76 113.72 56808.17 88888.00 2018-12-06 03:13:38.908 340 11476.72 113.67 56808.20 88888.00 2018-12-06 03:13:39.408 340 11476.73 113.69 56808.18 88888.00 2018-12-06 03:13:39.908 340 11476.74 113.67 56808.14 88888.00 2018-12-06 03:13:40.408 340 11476.72 113.63 56808.06 88888.00 2018-12-06 03:13:40.908 340 11476.74 113.63 56808.08 88888.00 2018-12-06 03:13:41.408 340 11476.80 113.60 56808.05 88888.00 2018-12-06 03:13:41.908 340 11476.72 113.60 56807.98 88888.00 2018-12-06 03:13:42.408 340 11476.83 113.60 56807.98 88888.00 2018-12-06 03:13:42.908 340 11476.81 113.58 56808.00 88888.00 2018-12-06 03:13:43.408 340 11476.77 113.56 56807.98 88888.00 2018-12-06 03:13:43.908 340 11476.90 113.56 56807.92 88888.00 2018-12-06 03:13:44.408 340 11476.93 113.56 56807.84 88888.00 2018-12-06 03:13:44.908 340 11476.89 113.62 56807.85 88888.00 2018-12-06 03:13:45.408 340 11476.97 113.60 56807.85 88888.00 2018-12-06 03:13:45.908 340 11476.93 113.54 56807.81 88888.00 2018-12-06 03:13:46.408 340 11476.87 113.53 56807.82 88888.00 2018-12-06 03:13:46.908 340 11476.92 113.54 56807.78 88888.00 2018-12-06 03:13:47.908 340 11477.00 113.51 56807.67 88888.00 2018-12-06 03:13:48.408 340 11477.05 113.52 56807.65 88888.00 2018-12-06 03:13:48.908 340 11477.06 113.48 56807.61 88888.00 2018-12-06 03:13:49.408 340 11477.00 113.55 56807.63 88888.00 2018-12-06 03:13:49.908 340 11477.17 113.51 56807.61 88888.00 2018-12-06 03:13:50.408 340 11477.17 113.49 56807.55 88888.00 2018-12-06 03:13:50.908 340 11477.15 113.53 56807.52 88888.00 2018-12-06 03:13:51.408 340 11477.19 113.55 56807.53 88888.00 2018-12-06 03:13:51.908 340 11477.14 113.53 56807.46 88888.00 2018-12-06 03:13:52.408 340 11477.12 113.52 56807.37 88888.00 2018-12-06 03:13:52.908 340 11477.21 113.47 56807.37 88888.00 2018-12-06 03:13:53.408 340 11477.20 113.45 56807.35 88888.00 2018-12-06 03:13:53.908 340 11477.20 113.40 56807.28 88888.00 2018-12-06 03:13:54.408 340 11477.28 113.35 56807.31 88888.00 2018-12-06 03:13:54.908 340 11477.25 113.34 56807.29 88888.00 2018-12-06 03:13:55.408 340 11477.31 113.41 56807.28 88888.00 2018-12-06 03:13:55.908 340 11477.40 113.42 56807.23 88888.00 2018-12-06 03:13:56.408 340 11477.39 113.43 56807.21 88888.00 2018-12-06 03:13:56.908 340 11477.41 113.52 56807.18 88888.00 2018-12-06 03:13:57.408 340 11477.46 113.49 56807.18 88888.00 2018-12-06 03:13:57.908 340 11477.43 113.48 56807.12 88888.00 2018-12-06 03:13:58.408 340 11477.49 113.47 56807.09 88888.00 2018-12-06 03:13:58.908 340 11477.56 113.43 56807.04 88888.00 2018-12-06 03:13:59.408 340 11477.55 113.39 56807.04 88888.00 2018-12-06 03:13:59.908 340 11477.63 113.39 56807.01 88888.00 2018-12-06 03:14:00.408 340 11477.63 113.36 56806.98 88888.00 2018-12-06 03:14:00.908 340 11477.59 113.38 56806.97 88888.00 2018-12-06 03:14:01.408 340 11477.67 113.42 56806.92 88888.00 2018-12-06 03:14:01.908 340 11477.66 113.38 56806.86 88888.00 2018-12-06 03:14:02.408 340 11477.70 113.35 56806.83 88888.00 2018-12-06 03:14:02.908 340 11477.74 113.34 56806.82 88888.00 2018-12-06 03:14:03.408 340 11477.69 113.33 56806.77 88888.00 2018-12-06 03:14:03.908 340 11477.67 113.36 56806.72 88888.00 2018-12-06 03:14:04.408 340 11477.78 113.40 56806.73 88888.00 2018-12-06 03:14:04.908 340 11477.82 113.36 56806.70 88888.00 2018-12-06 03:14:05.408 340 11477.84 113.34 56806.70 88888.00 2018-12-06 03:14:05.908 340 11477.87 113.35 56806.67 88888.00 2018-12-06 03:14:06.408 340 11477.78 113.32 56806.59 88888.00 2018-12-06 03:14:06.908 340 11477.78 113.34 56806.53 88888.00 2018-12-06 03:14:07.408 340 11477.97 113.35 56806.57 88888.00 2018-12-06 03:14:07.908 340 11477.98 113.31 56806.53 88888.00 2018-12-06 03:14:08.408 340 11478.01 113.33 56806.50 88888.00 2018-12-06 03:14:08.908 340 11478.10 113.24 56806.47 88888.00 2018-12-06 03:14:09.408 340 11478.11 113.29 56806.45 88888.00 2018-12-06 03:14:09.908 340 11478.12 113.34 56806.46 88888.00 2018-12-06 03:14:10.408 340 11478.19 113.34 56806.44 88888.00 2018-12-06 03:14:10.908 340 11478.15 113.31 56806.34 88888.00 2018-12-06 03:14:11.408 340 11478.17 113.31 56806.28 88888.00 2018-12-06 03:14:11.908 340 11478.20 113.31 56806.31 88888.00 2018-12-06 03:14:12.408 340 11478.13 113.28 56806.24 88888.00 2018-12-06 03:14:12.908 340 11478.15 113.32 56806.20 88888.00 2018-12-06 03:14:13.408 340 11478.20 113.33 56806.15 88888.00 2018-12-06 03:14:13.908 340 11478.16 113.29 56806.18 88888.00 2018-12-06 03:14:14.408 340 11478.20 113.34 56806.18 88888.00 2018-12-06 03:14:14.908 340 11478.30 113.29 56806.18 88888.00 2018-12-06 03:14:15.408 340 11478.28 113.22 56806.20 88888.00 2018-12-06 03:14:15.908 340 11478.31 113.14 56806.13 88888.00 2018-12-06 03:14:16.408 340 11478.42 113.13 56806.09 88888.00 2018-12-06 03:14:16.908 340 11478.39 113.14 56806.09 88888.00 2018-12-06 03:14:17.408 340 11478.43 113.18 56806.07 88888.00 2018-12-06 03:14:17.908 340 11478.49 113.19 56806.07 88888.00 2018-12-06 03:14:18.408 340 11478.51 113.17 56805.99 88888.00 2018-12-06 03:14:18.908 340 11478.53 113.20 56805.98 88888.00 2018-12-06 03:14:19.408 340 11478.56 113.19 56806.00 88888.00 2018-12-06 03:14:19.908 340 11478.60 113.18 56805.96 88888.00 2018-12-06 03:14:20.408 340 11478.61 113.12 56805.95 88888.00 2018-12-06 03:14:20.908 340 11478.65 113.14 56805.93 88888.00 2018-12-06 03:14:21.408 340 11478.63 113.14 56805.89 88888.00 2018-12-06 03:14:21.908 340 11478.72 113.13 56805.89 88888.00 2018-12-06 03:14:22.408 340 11478.74 113.13 56805.86 88888.00 2018-12-06 03:14:22.908 340 11478.70 113.17 56805.86 88888.00 2018-12-06 03:14:23.408 340 11478.80 113.15 56805.80 88888.00 2018-12-06 03:14:23.908 340 11478.85 113.12 56805.77 88888.00 2018-12-06 03:14:24.408 340 11478.75 113.11 56805.73 88888.00 2018-12-06 03:14:24.908 340 11478.78 113.05 56805.74 88888.00 2018-12-06 03:14:25.408 340 11478.84 113.00 56805.67 88888.00 2018-12-06 03:14:25.908 340 11478.87 113.01 56805.60 88888.00 2018-12-06 03:14:26.408 340 11478.94 113.04 56805.54 88888.00 2018-12-06 03:14:26.908 340 11478.98 113.04 56805.50 88888.00 2018-12-06 03:14:27.408 340 11478.94 113.00 56805.50 88888.00 2018-12-06 03:14:27.908 340 11479.01 112.97 56805.42 88888.00 2018-12-06 03:14:28.408 340 11479.00 112.92 56805.38 88888.00 2018-12-06 03:14:28.908 340 11478.96 112.98 56805.35 88888.00 2018-12-06 03:14:29.408 340 11479.08 112.97 56805.24 88888.00 2018-12-06 03:14:29.908 340 11479.08 112.94 56805.15 88888.00 2018-12-06 03:14:30.408 340 11479.12 112.94 56805.12 88888.00 2018-12-06 03:14:30.908 340 11479.19 112.93 56805.12 88888.00 2018-12-06 03:14:31.408 340 11479.15 112.86 56805.10 88888.00 2018-12-06 03:14:31.908 340 11479.15 112.84 56805.15 88888.00 2018-12-06 03:14:32.408 340 11479.23 112.83 56805.04 88888.00 2018-12-06 03:14:32.908 340 11479.21 112.77 56804.98 88888.00 2018-12-06 03:14:33.408 340 11479.24 112.74 56804.92 88888.00 2018-12-06 03:14:33.908 340 11479.34 112.74 56804.84 88888.00 2018-12-06 03:14:34.408 340 11479.29 112.70 56804.80 88888.00 2018-12-06 03:14:34.908 340 11479.33 112.67 56804.73 88888.00 2018-12-06 03:14:35.408 340 11479.40 112.67 56804.72 88888.00 2018-12-06 03:14:35.908 340 11479.35 112.64 56804.68 88888.00 2018-12-06 03:14:36.408 340 11479.41 112.61 56804.63 88888.00 2018-12-06 03:14:36.908 340 11479.45 112.58 56804.63 88888.00 2018-12-06 03:14:37.408 340 11479.49 112.42 56804.63 88888.00 2018-12-06 03:14:37.908 340 11479.59 112.43 56804.58 88888.00 2018-12-06 03:14:38.408 340 11479.59 112.40 56804.54 88888.00 2018-12-06 03:14:38.908 340 11479.55 112.40 56804.53 88888.00 2018-12-06 03:14:39.408 340 11479.58 112.52 56804.49 88888.00 2018-12-06 03:14:39.908 340 11479.54 112.50 56804.48 88888.00 2018-12-06 03:14:40.408 340 11479.59 112.42 56804.46 88888.00 2018-12-06 03:14:40.908 340 11479.65 112.43 56804.40 88888.00 2018-12-06 03:14:41.408 340 11479.70 112.39 56804.36 88888.00 2018-12-06 03:14:41.908 340 11479.74 112.42 56804.32 88888.00 2018-12-06 03:14:43.408 340 11479.74 112.31 56804.28 88888.00 2018-12-06 03:14:43.908 340 11479.77 112.32 56804.31 88888.00 2018-12-06 03:14:44.408 340 11479.83 112.33 56804.27 88888.00 2018-12-06 03:14:44.908 340 11479.84 112.30 56804.14 88888.00 2018-12-06 03:14:45.408 340 11479.90 112.29 56804.16 88888.00 2018-12-06 03:14:45.908 340 11479.86 112.26 56804.19 88888.00 2018-12-06 03:14:46.408 340 11479.88 112.23 56804.18 88888.00 2018-12-06 03:14:46.908 340 11479.98 112.05 56804.23 88888.00 2018-12-06 03:14:47.408 340 11479.97 111.95 56804.18 88888.00 2018-12-06 03:14:47.908 340 11480.03 112.10 56804.14 88888.00 2018-12-06 03:14:48.408 340 11480.16 112.19 56804.15 88888.00 2018-12-06 03:14:48.908 340 11480.13 112.17 56804.20 88888.00 2018-12-06 03:14:49.408 340 11480.19 112.13 56804.21 88888.00 2018-12-06 03:14:49.908 340 11480.26 112.11 56804.21 88888.00 2018-12-06 03:14:50.408 340 11480.21 112.11 56804.14 88888.00 2018-12-06 03:14:50.908 340 11480.31 112.12 56804.12 88888.00 2018-12-06 03:14:51.408 340 11480.38 112.03 56804.10 88888.00 2018-12-06 03:14:51.908 340 11480.31 111.99 56804.07 88888.00 2018-12-06 03:14:52.408 340 11480.34 111.98 56804.06 88888.00 2018-12-06 03:14:52.908 340 11480.42 111.95 56804.04 88888.00 2018-12-06 03:14:53.408 340 11480.41 111.95 56803.97 88888.00 2018-12-06 03:14:53.908 340 11480.44 111.85 56803.97 88888.00 2018-12-06 03:14:54.408 340 11480.48 111.81 56803.99 88888.00 2018-12-06 03:14:54.908 340 11480.46 111.79 56803.97 88888.00 2018-12-06 03:14:55.408 340 11480.51 111.77 56803.93 88888.00 2018-12-06 03:14:55.908 340 11480.56 111.75 56803.93 88888.00 2018-12-06 03:14:56.408 340 11480.55 111.77 56803.94 88888.00 2018-12-06 03:14:56.908 340 11480.67 111.75 56803.91 88888.00 2018-12-06 03:14:57.408 340 11480.68 111.72 56803.86 88888.00 2018-12-06 03:14:57.908 340 11480.65 111.64 56803.82 88888.00 2018-12-06 03:14:58.408 340 11480.68 111.58 56803.80 88888.00 2018-12-06 03:14:58.908 340 11480.69 111.59 56803.74 88888.00 2018-12-06 03:14:59.408 340 11480.67 111.59 56803.68 88888.00 2018-12-06 03:14:59.908 340 11480.73 111.52 56803.64 88888.00 2018-12-06 03:15:00.908 340 11480.70 111.32 56803.61 88888.00 2018-12-06 03:15:01.408 340 11480.73 111.42 56803.59 88888.00 2018-12-06 03:15:01.908 340 11480.70 111.43 56803.59 88888.00 2018-12-06 03:15:02.408 340 11480.72 111.44 56803.61 88888.00 2018-12-06 03:15:02.908 340 11480.74 111.41 56803.57 88888.00 2018-12-06 03:15:03.408 340 11480.77 111.37 56803.56 88888.00 2018-12-06 03:15:03.908 340 11480.81 111.41 56803.43 88888.00 2018-12-06 03:15:04.408 340 11480.94 111.42 56803.39 88888.00 2018-12-06 03:15:04.908 340 11480.87 111.41 56803.41 88888.00 2018-12-06 03:15:05.408 340 11480.88 111.40 56803.39 88888.00 2018-12-06 03:15:05.908 340 11480.95 111.35 56803.35 88888.00 2018-12-06 03:15:06.408 340 11480.93 111.29 56803.30 88888.00 2018-12-06 03:15:06.908 340 11480.90 111.22 56803.33 88888.00 2018-12-06 03:15:07.408 340 11481.01 111.18 56803.31 88888.00 2018-12-06 03:15:07.908 340 11481.01 111.13 56803.23 88888.00 2018-12-06 03:15:08.408 340 11481.04 111.10 56803.26 88888.00 2018-12-06 03:15:08.908 340 11481.14 111.09 56803.23 88888.00 2018-12-06 03:15:09.408 340 11481.11 111.06 56803.20 88888.00 2018-12-06 03:15:09.908 340 11481.11 111.06 56803.19 88888.00 2018-12-06 03:15:10.408 340 11481.11 111.02 56803.18 88888.00 2018-12-06 03:15:10.908 340 11481.02 110.98 56803.16 88888.00 2018-12-06 03:15:11.408 340 11481.06 111.03 56803.13 88888.00 2018-12-06 03:15:11.908 340 11481.13 111.02 56803.04 88888.00 2018-12-06 03:15:12.408 340 11481.04 110.91 56802.97 88888.00 2018-12-06 03:15:12.908 340 11481.09 110.90 56802.92 88888.00 2018-12-06 03:15:13.408 340 11481.11 110.82 56802.87 88888.00 2018-12-06 03:15:13.908 340 11481.03 110.72 56802.80 88888.00 2018-12-06 03:15:14.408 340 11481.14 110.69 56802.78 88888.00 2018-12-06 03:15:14.908 340 11481.16 110.69 56802.73 88888.00 2018-12-06 03:15:15.408 340 11481.09 110.66 56802.71 88888.00 2018-12-06 03:15:15.908 340 11481.13 110.61 56802.67 88888.00 2018-12-06 03:15:16.408 340 11481.09 110.60 56802.62 88888.00 2018-12-06 03:15:16.908 340 11481.02 110.54 56802.55 88888.00 2018-12-06 03:15:17.408 340 11481.09 110.53 56802.46 88888.00 2018-12-06 03:15:17.908 340 11481.17 110.48 56802.41 88888.00 2018-12-06 03:15:18.408 340 11481.21 110.41 56802.39 88888.00 2018-12-06 03:15:18.908 340 11481.21 110.41 56802.36 88888.00 2018-12-06 03:15:19.408 340 11481.21 110.36 56802.28 88888.00 2018-12-06 03:15:19.908 340 11481.23 110.34 56802.24 88888.00 2018-12-06 03:15:20.408 340 11481.30 110.30 56802.17 88888.00 2018-12-06 03:15:20.908 340 11481.31 110.26 56802.07 88888.00 2018-12-06 03:15:21.408 340 11481.23 110.28 56802.02 88888.00 2018-12-06 03:15:21.908 340 11481.32 110.27 56801.98 88888.00 2018-12-06 03:15:22.408 340 11481.32 110.19 56801.97 88888.00 2018-12-06 03:15:22.908 340 11481.31 110.12 56801.95 88888.00 2018-12-06 03:15:23.408 340 11481.41 110.11 56801.88 88888.00 2018-12-06 03:15:24.408 340 11481.39 110.07 56801.70 88888.00 2018-12-06 03:15:24.908 340 11481.49 110.02 56801.65 88888.00 2018-12-06 03:15:25.408 340 11481.48 109.96 56801.57 88888.00 2018-12-06 03:15:25.908 340 11481.41 109.96 56801.51 88888.00 2018-12-06 03:15:26.408 340 11481.46 109.96 56801.45 88888.00 2018-12-06 03:15:26.908 340 11481.46 109.92 56801.38 88888.00 2018-12-06 03:15:27.408 340 11481.48 109.86 56801.34 88888.00 2018-12-06 03:15:27.908 340 11481.49 109.80 56801.34 88888.00 2018-12-06 03:15:28.408 340 11481.45 109.72 56801.28 88888.00 2018-12-06 03:15:28.908 340 11481.43 109.70 56801.20 88888.00 2018-12-06 03:15:29.408 340 11481.49 109.68 56801.18 88888.00 2018-12-06 03:15:29.908 340 11481.39 109.60 56801.13 88888.00 2018-12-06 03:15:30.408 340 11481.37 109.61 56801.05 88888.00 2018-12-06 03:15:30.908 340 11481.48 109.54 56800.94 88888.00 2018-12-06 03:15:31.408 340 11481.44 109.45 56800.86 88888.00 2018-12-06 03:15:31.908 340 11481.39 109.43 56800.82 88888.00 2018-12-06 03:15:32.408 340 11481.44 109.38 56800.78 88888.00 2018-12-06 03:15:32.908 340 11481.37 109.34 56800.69 88888.00 2018-12-06 03:15:33.408 340 11481.42 109.32 56800.68 88888.00 2018-12-06 03:15:34.408 340 11481.35 109.12 56800.59 88888.00 2018-12-06 03:15:34.908 340 11481.35 109.11 56800.47 88888.00 2018-12-06 03:15:35.408 340 11481.39 109.05 56800.40 88888.00 2018-12-06 03:15:35.908 340 11481.28 109.04 56800.31 88888.00 2018-12-06 03:15:36.408 340 11481.31 108.99 56800.30 88888.00 2018-12-06 03:15:36.908 340 11481.39 108.93 56800.28 88888.00 2018-12-06 03:15:37.408 340 11481.29 108.91 56800.17 88888.00 2018-12-06 03:15:37.908 340 11481.30 108.87 56800.12 88888.00 2018-12-06 03:15:38.408 340 11481.30 108.71 56800.03 88888.00 2018-12-06 03:15:38.908 340 11481.25 108.60 56799.93 88888.00 2018-12-06 03:15:39.409 340 11481.32 108.64 56799.86 88888.00 2018-12-06 03:15:39.909 340 11481.32 108.59 56799.79 88888.00 2018-12-06 03:15:40.409 340 11481.30 108.56 56799.73 88888.00 2018-12-06 03:15:40.909 340 11481.30 108.49 56799.72 88888.00 2018-12-06 03:15:41.409 340 11481.23 108.38 56799.65 88888.00 2018-12-06 03:15:41.909 340 11481.16 108.35 56799.59 88888.00 2018-12-06 03:15:42.409 340 11481.20 108.31 56799.51 88888.00 2018-12-06 03:15:42.909 340 11481.15 108.22 56799.43 88888.00 2018-12-06 03:15:43.409 340 11481.10 108.16 56799.33 88888.00 2018-12-06 03:15:43.909 340 11481.10 108.10 56799.28 88888.00 2018-12-06 03:15:44.409 340 11481.08 108.04 56799.18 88888.00 2018-12-06 03:15:44.909 340 11481.03 107.97 56799.08 88888.00 2018-12-06 03:15:45.409 340 11481.03 107.92 56799.03 88888.00 2018-12-06 03:15:45.909 340 11481.01 107.83 56798.97 88888.00 2018-12-06 03:15:46.409 340 11480.95 107.81 56798.95 88888.00 2018-12-06 03:15:46.909 340 11481.01 107.71 56798.89 88888.00 2018-12-06 03:15:47.409 340 11480.93 107.63 56798.83 88888.00 2018-12-06 03:15:47.909 340 11480.88 107.60 56798.77 88888.00 2018-12-06 03:15:48.409 340 11480.93 107.55 56798.75 88888.00 2018-12-06 03:15:48.909 340 11480.84 107.48 56798.68 88888.00 2018-12-06 03:15:49.409 340 11480.84 107.43 56798.60 88888.00 2018-12-06 03:15:49.909 340 11480.83 107.40 56798.57 88888.00 2018-12-06 03:15:50.409 340 11480.72 107.34 56798.57 88888.00 2018-12-06 03:15:50.909 340 11480.76 107.30 56798.51 88888.00 2018-12-06 03:15:51.409 340 11480.79 107.26 56798.49 88888.00 2018-12-06 03:15:51.909 340 11480.70 107.21 56798.45 88888.00 2018-12-06 03:15:52.409 340 11480.70 107.15 56798.45 88888.00 2018-12-06 03:15:52.909 340 11480.75 107.10 56798.48 88888.00 2018-12-06 03:15:53.409 340 11480.62 107.02 56798.43 88888.00 2018-12-06 03:15:53.909 340 11480.60 106.99 56798.38 88888.00 2018-12-06 03:15:54.409 340 11480.58 106.91 56798.35 88888.00 2018-12-06 03:15:54.909 340 11480.48 106.87 56798.28 88888.00 2018-12-06 03:15:55.409 340 11480.48 106.85 56798.26 88888.00 2018-12-06 03:15:55.909 340 11480.51 106.74 56798.26 88888.00 2018-12-06 03:15:56.409 340 11480.35 106.68 56798.25 88888.00 2018-12-06 03:15:56.909 340 11480.33 106.65 56798.24 88888.00 2018-12-06 03:15:57.409 340 11480.31 106.59 56798.12 88888.00 2018-12-06 03:15:57.909 340 11480.27 106.52 56798.07 88888.00 2018-12-06 03:15:58.409 340 11480.31 106.49 56798.07 88888.00 2018-12-06 03:15:58.909 340 11480.25 106.41 56797.98 88888.00 2018-12-06 03:15:59.409 340 11480.19 106.34 56797.94 88888.00 2018-12-06 03:15:59.909 340 11480.23 106.31 56797.91 88888.00 2018-12-06 03:16:00.409 340 11480.18 106.26 56797.90 88888.00 2018-12-06 03:16:00.909 340 11480.12 106.23 56797.85 88888.00 2018-12-06 03:16:01.409 340 11480.17 106.15 56797.84 88888.00 2018-12-06 03:16:01.909 340 11480.11 106.10 56797.83 88888.00 2018-12-06 03:16:02.409 340 11479.99 106.04 56797.79 88888.00 2018-12-06 03:16:02.909 340 11479.99 106.01 56797.74 88888.00 2018-12-06 03:16:03.409 340 11479.90 105.93 56797.70 88888.00 2018-12-06 03:16:03.909 340 11479.82 105.91 56797.66 88888.00 2018-12-06 03:16:04.409 340 11479.89 105.87 56797.66 88888.00 2018-12-06 03:16:04.909 340 11479.81 105.79 56797.62 88888.00 2018-12-06 03:16:05.909 340 11479.79 105.65 56797.52 88888.00 2018-12-06 03:16:06.409 340 11479.69 105.63 56797.55 88888.00 2018-12-06 03:16:06.909 340 11479.68 105.63 56797.53 88888.00 2018-12-06 03:16:07.409 340 11479.65 105.58 56797.52 88888.00 2018-12-06 03:16:07.909 340 11479.57 105.50 56797.46 88888.00 2018-12-06 03:16:08.409 340 11479.54 105.47 56797.47 88888.00 2018-12-06 03:16:08.909 340 11479.49 105.39 56797.42 88888.00 2018-12-06 03:16:09.409 340 11479.43 105.29 56797.36 88888.00 2018-12-06 03:16:09.909 340 11479.44 105.21 56797.34 88888.00 2018-12-06 03:16:10.409 340 11479.38 105.12 56797.30 88888.00 2018-12-06 03:16:10.909 340 11479.27 105.06 56797.32 88888.00 2018-12-06 03:16:11.409 340 11479.30 105.03 56797.38 88888.00 2018-12-06 03:16:11.909 340 11479.29 104.95 56797.38 88888.00 2018-12-06 03:16:12.409 340 11479.20 104.92 56797.35 88888.00 2018-12-06 03:16:12.909 340 11479.16 104.91 56797.34 88888.00 2018-12-06 03:16:13.409 340 11479.09 104.89 56797.29 88888.00 2018-12-06 03:16:13.909 340 11479.05 104.81 56797.22 88888.00 2018-12-06 03:16:14.409 340 11479.09 104.71 56797.21 88888.00 2018-12-06 03:16:14.909 340 11479.08 104.68 56797.23 88888.00 2018-12-06 03:16:15.409 340 11478.99 104.67 56797.23 88888.00 2018-12-06 03:16:15.909 340 11479.05 104.64 56797.20 88888.00 2018-12-06 03:16:16.409 340 11478.96 104.56 56797.16 88888.00 2018-12-06 03:16:16.909 340 11478.93 104.55 56797.21 88888.00 2018-12-06 03:16:17.409 340 11478.98 104.50 56797.19 88888.00 2018-12-06 03:16:17.909 340 11478.92 104.43 56797.16 88888.00 2018-12-06 03:16:18.409 340 11478.84 104.42 56797.22 88888.00 2018-12-06 03:16:18.909 340 11478.86 104.36 56797.28 88888.00 2018-12-06 03:16:19.409 340 11478.79 104.31 56797.25 88888.00 2018-12-06 03:16:19.909 340 11478.70 104.26 56797.23 88888.00 2018-12-06 03:16:20.409 340 11478.73 104.22 56797.16 88888.00 2018-12-06 03:16:20.909 340 11478.65 104.19 56797.16 88888.00 2018-12-06 03:16:21.409 340 11478.63 104.10 56797.19 88888.00 2018-12-06 03:16:21.909 340 11478.60 104.04 56797.17 88888.00 2018-12-06 03:16:22.409 340 11478.58 104.03 56797.25 88888.00 2018-12-06 03:16:22.909 340 11478.51 104.04 56797.28 88888.00 2018-12-06 03:16:23.909 340 11478.42 103.96 56797.27 88888.00 2018-12-06 03:16:24.409 340 11478.40 103.94 56797.29 88888.00 2018-12-06 03:16:24.909 340 11478.43 103.88 56797.30 88888.00 2018-12-06 03:16:25.409 340 11478.35 103.82 56797.36 88888.00 2018-12-06 03:16:25.909 340 11478.30 103.79 56797.38 88888.00 2018-12-06 03:16:26.409 340 11478.35 103.75 56797.29 88888.00 2018-12-06 03:16:26.909 340 11478.31 103.69 56797.29 88888.00 2018-12-06 03:16:27.409 340 11478.28 103.66 56797.30 88888.00 2018-12-06 03:16:27.909 340 11478.25 103.60 56797.29 88888.00 2018-12-06 03:16:28.409 340 11478.18 103.54 56797.32 88888.00 2018-12-06 03:16:28.909 340 11478.24 103.51 56797.38 88888.00 2018-12-06 03:16:29.409 340 11478.25 103.53 56797.45 88888.00 2018-12-06 03:16:29.909 340 11478.11 103.53 56797.46 88888.00 2018-12-06 03:16:30.409 340 11478.10 103.47 56797.51 88888.00 2018-12-06 03:16:30.909 340 11478.09 103.40 56797.54 88888.00 2018-12-06 03:16:31.409 340 11478.04 103.36 56797.54 88888.00 2018-12-06 03:16:31.909 340 11478.15 103.36 56797.60 88888.00 2018-12-06 03:16:32.409 340 11478.11 103.39 56797.58 88888.00 2018-12-06 03:16:32.909 340 11478.03 103.35 56797.55 88888.00 2018-12-06 03:16:33.409 340 11478.06 103.33 56797.57 88888.00 2018-12-06 03:16:33.909 340 11477.99 103.19 56797.59 88888.00 2018-12-06 03:16:34.409 340 11477.95 103.15 56797.57 88888.00 2018-12-06 03:16:34.909 340 11478.06 103.15 56797.52 88888.00 2018-12-06 03:16:35.409 340 11478.06 103.11 56797.49 88888.00 2018-12-06 03:16:35.909 340 11477.96 103.02 56797.51 88888.00 2018-12-06 03:16:36.409 340 11478.03 103.00 56797.54 88888.00 2018-12-06 03:16:36.909 340 11477.96 102.91 56797.48 88888.00 2018-12-06 03:16:37.409 340 11477.94 102.85 56797.46 88888.00 2018-12-06 03:16:37.909 340 11477.97 102.77 56797.53 88888.00 2018-12-06 03:16:38.409 340 11477.88 102.73 56797.55 88888.00 2018-12-06 03:16:38.909 340 11477.85 102.74 56797.57 88888.00 2018-12-06 03:16:39.409 340 11477.90 102.70 56797.65 88888.00 2018-12-06 03:16:39.909 340 11477.83 102.58 56797.75 88888.00 2018-12-06 03:16:40.409 340 11477.82 102.57 56797.83 88888.00 2018-12-06 03:16:40.909 340 11477.82 102.52 56797.81 88888.00 2018-12-06 03:16:41.409 340 11477.74 102.49 56797.81 88888.00 2018-12-06 03:16:41.909 340 11477.74 102.45 56797.87 88888.00 2018-12-06 03:16:42.409 340 11477.71 102.40 56797.83 88888.00 2018-12-06 03:16:42.909 340 11477.68 102.39 56797.86 88888.00 2018-12-06 03:16:43.409 340 11477.62 102.40 56797.87 88888.00 2018-12-06 03:16:43.909 340 11477.66 102.32 56797.87 88888.00 2018-12-06 03:16:44.409 340 11477.56 102.24 56797.87 88888.00 2018-12-06 03:16:44.909 340 11477.56 102.20 56797.87 88888.00 2018-12-06 03:16:45.409 340 11477.57 102.17 56797.93 88888.00 2018-12-06 03:16:45.909 340 11477.53 102.16 56797.97 88888.00 2018-12-06 03:16:46.409 340 11477.54 102.18 56798.00 88888.00 2018-12-06 03:16:47.409 340 11477.42 102.10 56798.04 88888.00 2018-12-06 03:16:47.909 340 11477.46 102.06 56798.09 88888.00 2018-12-06 03:16:48.409 340 11477.39 101.99 56798.06 88888.00 2018-12-06 03:16:48.909 340 11477.36 101.98 56798.13 88888.00 2018-12-06 03:16:49.409 340 11477.38 101.99 56798.22 88888.00 2018-12-06 03:16:49.909 340 11477.29 101.97 56798.24 88888.00 2018-12-06 03:16:50.409 340 11477.13 101.93 56798.24 88888.00 2018-12-06 03:16:50.909 340 11477.20 101.85 56798.26 88888.00 2018-12-06 03:16:51.409 340 11477.14 101.75 56798.22 88888.00 2018-12-06 03:16:51.909 340 11477.07 101.72 56798.23 88888.00 2018-12-06 03:16:52.409 340 11477.11 101.72 56798.29 88888.00 2018-12-06 03:16:52.909 340 11477.08 101.68 56798.37 88888.00 2018-12-06 03:16:53.409 340 11476.98 101.65 56798.49 88888.00 2018-12-06 03:16:53.909 340 11477.00 101.58 56798.49 88888.00 2018-12-06 03:16:54.409 340 11476.90 101.56 56798.47 88888.00 2018-12-06 03:16:54.909 340 11476.81 101.56 56798.47 88888.00 2018-12-06 03:16:55.409 340 11476.92 101.54 56798.48 88888.00 2018-12-06 03:16:55.909 340 11476.85 101.52 56798.51 88888.00 2018-12-06 03:16:56.409 340 11476.84 101.54 56798.62 88888.00 2018-12-06 03:16:56.909 340 11476.86 101.50 56798.74 88888.00 2018-12-06 03:16:57.409 340 11476.81 101.44 56798.83 88888.00 2018-12-06 03:16:57.909 340 11476.72 101.42 56798.87 88888.00 2018-12-06 03:16:58.409 340 11476.77 101.36 56798.88 88888.00 2018-12-06 03:16:58.909 340 11476.65 101.32 56798.95 88888.00 2018-12-06 03:16:59.409 340 11476.66 101.28 56799.07 88888.00 2018-12-06 03:16:59.909 340 11476.70 101.23 56799.09 88888.00 2018-12-06 03:17:00.409 340 11476.62 101.20 56799.13 88888.00 2018-12-06 03:17:00.909 340 11476.64 101.18 56799.16 88888.00 2018-12-06 03:17:01.409 340 11476.59 101.15 56799.24 88888.00 2018-12-06 03:17:01.909 340 11476.49 101.10 56799.27 88888.00 2018-12-06 03:17:02.409 340 11476.51 101.11 56799.34 88888.00 2018-12-06 03:17:02.909 340 11476.44 101.03 56799.43 88888.00 2018-12-06 03:17:03.409 340 11476.34 101.01 56799.44 88888.00 2018-12-06 03:17:03.909 340 11476.42 101.00 56799.50 88888.00 2018-12-06 03:17:04.409 340 11476.39 100.97 56799.54 88888.00 2018-12-06 03:17:04.909 340 11476.29 100.94 56799.63 88888.00 2018-12-06 03:17:05.409 340 11476.31 100.96 56799.71 88888.00 2018-12-06 03:17:05.909 340 11476.30 100.93 56799.70 88888.00 2018-12-06 03:17:06.409 340 11476.20 100.91 56799.72 88888.00 2018-12-06 03:17:06.909 340 11476.14 100.90 56799.77 88888.00 2018-12-06 03:17:07.409 340 11476.14 100.82 56799.78 88888.00 2018-12-06 03:17:07.909 340 11476.13 100.82 56799.88 88888.00 2018-12-06 03:17:08.409 340 11476.16 100.79 56799.91 88888.00 2018-12-06 03:17:08.909 340 11476.07 100.75 56799.91 88888.00 2018-12-06 03:17:09.409 340 11475.99 100.76 56799.97 88888.00 2018-12-06 03:17:09.909 340 11476.00 100.73 56799.99 88888.00 2018-12-06 03:17:10.409 340 11475.97 100.68 56800.02 88888.00 2018-12-06 03:17:10.909 340 11475.86 100.70 56800.05 88888.00 2018-12-06 03:17:11.409 340 11475.93 100.67 56800.10 88888.00 2018-12-06 03:17:11.909 340 11475.88 100.63 56800.14 88888.00 2018-12-06 03:17:12.409 340 11475.83 100.62 56800.22 88888.00 2018-12-06 03:17:12.909 340 11475.86 100.59 56800.29 88888.00 2018-12-06 03:17:13.409 340 11475.79 100.62 56800.37 88888.00 2018-12-06 03:17:13.909 340 11475.75 100.66 56800.48 88888.00 2018-12-06 03:17:14.409 340 11475.81 100.53 56800.48 88888.00 2018-12-06 03:17:14.909 340 11475.73 100.41 56800.51 88888.00 2018-12-06 03:17:15.409 340 11475.71 100.41 56800.67 88888.00 2018-12-06 03:17:15.909 340 11475.79 100.33 56800.76 88888.00 2018-12-06 03:17:16.409 340 11475.71 100.18 56800.73 88888.00 2018-12-06 03:17:16.909 340 11475.61 100.29 56800.82 88888.00 2018-12-06 03:17:17.409 340 11475.66 100.32 56800.88 88888.00 2018-12-06 03:17:17.909 340 11475.62 100.29 56800.98 88888.00 2018-12-06 03:17:18.409 340 11475.61 100.32 56801.04 88888.00 2018-12-06 03:17:18.909 340 11475.60 100.33 56801.08 88888.00 2018-12-06 03:17:19.409 340 11475.48 100.35 56801.21 88888.00 2018-12-06 03:17:19.909 340 11475.52 100.34 56801.28 88888.00 2018-12-06 03:17:20.409 340 11475.54 100.25 56801.28 88888.00 2018-12-06 03:17:20.909 340 11475.54 100.19 56801.33 88888.00 2018-12-06 03:17:21.409 340 11475.53 100.16 56801.50 88888.00 2018-12-06 03:17:21.909 340 11475.52 100.15 56801.60 88888.00 2018-12-06 03:17:22.409 340 11475.41 100.13 56801.65 88888.00 2018-12-06 03:17:22.909 340 11475.47 100.16 56801.71 88888.00 2018-12-06 03:17:23.409 340 11475.49 100.13 56801.77 88888.00 2018-12-06 03:17:23.909 340 11475.41 100.14 56801.89 88888.00 2018-12-06 03:17:24.409 340 11475.48 100.20 56801.98 88888.00 2018-12-06 03:17:24.909 340 11475.42 100.18 56802.01 88888.00 2018-12-06 03:17:25.409 340 11475.37 100.21 56802.04 88888.00 2018-12-06 03:17:25.909 340 11475.39 100.16 56802.11 88888.00 2018-12-06 03:17:26.409 340 11475.38 100.11 56802.20 88888.00 2018-12-06 03:17:26.909 340 11475.34 100.08 56802.30 88888.00 2018-12-06 03:17:27.409 340 11475.34 100.08 56802.37 88888.00 2018-12-06 03:17:27.909 340 11475.26 100.05 56802.46 88888.00 2018-12-06 03:17:29.409 340 11475.23 99.99 56802.66 88888.00 2018-12-06 03:17:29.909 340 11475.17 99.93 56802.77 88888.00 2018-12-06 03:17:30.409 340 11475.16 99.91 56802.79 88888.00 2018-12-06 03:17:30.909 340 11475.09 99.93 56802.85 88888.00 2018-12-06 03:17:31.409 340 11475.09 99.93 56802.97 88888.00 2018-12-06 03:17:31.909 340 11475.10 99.93 56803.04 88888.00 2018-12-06 03:17:32.409 340 11475.06 99.89 56803.13 88888.00 2018-12-06 03:17:32.909 340 11475.05 99.84 56803.24 88888.00 2018-12-06 03:17:33.409 340 11475.04 99.82 56803.29 88888.00 2018-12-06 03:17:33.909 340 11475.00 99.80 56803.31 88888.00 2018-12-06 03:17:34.409 340 11474.98 99.78 56803.43 88888.00 2018-12-06 03:17:34.909 340 11474.95 99.80 56803.49 88888.00 2018-12-06 03:17:35.409 340 11474.79 99.80 56803.48 88888.00 2018-12-06 03:17:35.909 340 11474.88 99.79 56803.48 88888.00 2018-12-06 03:17:36.409 340 11474.95 99.77 56803.50 88888.00 2018-12-06 03:17:36.909 340 11474.83 99.78 56803.61 88888.00 2018-12-06 03:17:37.409 340 11474.76 99.80 56803.76 88888.00 2018-12-06 03:17:37.909 340 11474.75 99.77 56803.82 88888.00 2018-12-06 03:17:38.409 340 11474.68 99.70 56803.78 88888.00 2018-12-06 03:17:38.909 340 11474.70 99.67 56803.86 88888.00 2018-12-06 03:17:39.409 340 11474.64 99.67 56803.96 88888.00 2018-12-06 03:17:39.909 340 11474.55 99.65 56803.99 88888.00 2018-12-06 03:17:40.409 340 11474.51 99.62 56804.01 88888.00 2018-12-06 03:17:40.909 340 11474.55 99.59 56804.08 88888.00 2018-12-06 03:17:41.409 340 11474.55 99.55 56804.14 88888.00 2018-12-06 03:17:41.909 340 11474.53 99.53 56804.21 88888.00 2018-12-06 03:17:42.409 340 11474.43 99.50 56804.25 88888.00 2018-12-06 03:17:42.909 340 11474.40 99.52 56804.33 88888.00 2018-12-06 03:17:43.409 340 11474.46 99.46 56804.36 88888.00 2018-12-06 03:17:43.909 340 11474.39 99.40 56804.46 88888.00 2018-12-06 03:17:44.410 340 11474.32 99.40 56804.59 88888.00 2018-12-06 03:17:44.910 340 11474.32 99.41 56804.64 88888.00 2018-12-06 03:17:45.410 340 11474.26 99.41 56804.65 88888.00 2018-12-06 03:17:45.910 340 11474.20 99.40 56804.68 88888.00 2018-12-06 03:17:46.910 340 11474.21 99.34 56804.79 88888.00 2018-12-06 03:17:47.410 340 11474.14 99.36 56804.84 88888.00 2018-12-06 03:17:47.910 340 11474.13 99.36 56804.91 88888.00 2018-12-06 03:17:48.410 340 11474.09 99.28 56804.98 88888.00 2018-12-06 03:17:48.910 340 11474.05 99.31 56805.03 88888.00 2018-12-06 03:17:49.410 340 11474.03 99.23 56805.06 88888.00 2018-12-06 03:17:49.910 340 11473.92 99.14 56805.15 88888.00 2018-12-06 03:17:50.410 340 11473.91 99.12 56805.24 88888.00 2018-12-06 03:17:50.910 340 11473.91 99.10 56805.24 88888.00 2018-12-06 03:17:51.410 340 11473.84 99.07 56805.30 88888.00 2018-12-06 03:17:51.910 340 11473.88 99.10 56805.36 88888.00 2018-12-06 03:17:52.410 340 11473.85 99.11 56805.48 88888.00 2018-12-06 03:17:52.910 340 11473.78 99.06 56805.45 88888.00 2018-12-06 03:17:53.410 340 11473.82 99.11 56805.49 88888.00 2018-12-06 03:17:53.910 340 11473.77 99.12 56805.60 88888.00 2018-12-06 03:17:54.410 340 11473.70 99.09 56805.62 88888.00 2018-12-06 03:17:54.910 340 11473.74 99.12 56805.69 88888.00 2018-12-06 03:17:55.410 340 11473.72 99.10 56805.69 88888.00 2018-12-06 03:17:55.910 340 11473.64 99.06 56805.76 88888.00 2018-12-06 03:17:56.410 340 11473.71 99.04 56805.83 88888.00 2018-12-06 03:17:56.910 340 11473.68 98.98 56805.88 88888.00 2018-12-06 03:17:57.410 340 11473.54 98.96 56805.93 88888.00 2018-12-06 03:17:57.910 340 11473.63 98.93 56806.02 88888.00 2018-12-06 03:17:58.410 340 11473.59 98.91 56806.13 88888.00 2018-12-06 03:17:58.910 340 11473.51 98.86 56806.17 88888.00 2018-12-06 03:17:59.410 340 11473.59 98.85 56806.22 88888.00 2018-12-06 03:17:59.910 340 11473.51 98.83 56806.30 88888.00 2018-12-06 03:18:00.410 340 11473.47 98.70 56806.34 88888.00 2018-12-06 03:18:00.910 340 11473.54 98.71 56806.44 88888.00 2018-12-06 03:18:01.410 340 11473.50 98.87 56806.50 88888.00 2018-12-06 03:18:01.910 340 11473.42 98.92 56806.52 88888.00 2018-12-06 03:18:02.410 340 11473.47 98.97 56806.66 88888.00 2018-12-06 03:18:02.910 340 11473.45 98.96 56806.73 88888.00 2018-12-06 03:18:03.410 340 11473.43 98.96 56806.75 88888.00 2018-12-06 03:18:03.910 340 11473.43 98.90 56806.80 88888.00 2018-12-06 03:18:04.410 340 11473.42 98.87 56806.91 88888.00 2018-12-06 03:18:04.910 340 11473.38 98.91 56806.99 88888.00 2018-12-06 03:18:05.410 340 11473.44 98.91 56807.11 88888.00 2018-12-06 03:18:05.910 340 11473.36 98.92 56807.20 88888.00 2018-12-06 03:18:06.410 340 11473.31 98.91 56807.30 88888.00 2018-12-06 03:18:06.910 340 11473.37 98.89 56807.34 88888.00 2018-12-06 03:18:07.410 340 11473.30 98.90 56807.44 88888.00 2018-12-06 03:18:07.910 340 11473.24 98.90 56807.54 88888.00 2018-12-06 03:18:08.410 340 11473.29 98.87 56807.57 88888.00 2018-12-06 03:18:08.910 340 11473.30 98.83 56807.63 88888.00 2018-12-06 03:18:09.410 340 11473.28 98.83 56807.75 88888.00 2018-12-06 03:18:10.410 340 11473.26 98.86 56807.92 88888.00 2018-12-06 03:18:10.910 340 11473.28 98.89 56807.99 88888.00 2018-12-06 03:18:11.410 340 11473.23 98.83 56808.10 88888.00 2018-12-06 03:18:11.910 340 11473.17 98.82 56808.13 88888.00 2018-12-06 03:18:12.410 340 11473.18 98.80 56808.23 88888.00 2018-12-06 03:18:12.910 340 11473.24 98.80 56808.31 88888.00 2018-12-06 03:18:13.410 340 11473.18 98.85 56808.38 88888.00 2018-12-06 03:18:13.910 340 11473.19 98.84 56808.50 88888.00 2018-12-06 03:18:14.410 340 11473.22 98.82 56808.58 88888.00 2018-12-06 03:18:14.910 340 11473.15 98.79 56808.72 88888.00 2018-12-06 03:18:15.410 340 11473.15 98.83 56808.82 88888.00 2018-12-06 03:18:15.910 340 11473.18 98.83 56808.82 88888.00 2018-12-06 03:18:16.410 340 11473.10 98.83 56808.90 88888.00 2018-12-06 03:18:16.910 340 11473.15 98.84 56809.02 88888.00 2018-12-06 03:18:17.410 340 11473.19 98.78 56809.19 88888.00 2018-12-06 03:18:17.910 340 11473.16 98.77 56809.33 88888.00 2018-12-06 03:18:18.410 340 11473.17 98.78 56809.40 88888.00 2018-12-06 03:18:18.910 340 11473.21 98.80 56809.49 88888.00 2018-12-06 03:18:19.410 340 11473.15 98.85 56809.58 88888.00 2018-12-06 03:18:19.910 340 11473.16 98.86 56809.67 88888.00 2018-12-06 03:18:20.410 340 11473.17 98.87 56809.73 88888.00 2018-12-06 03:18:20.910 340 11473.12 98.85 56809.79 88888.00 2018-12-06 03:18:21.410 340 11473.15 98.87 56809.90 88888.00 2018-12-06 03:18:21.910 340 11473.16 98.85 56810.00 88888.00 2018-12-06 03:18:22.410 340 11473.15 98.89 56810.09 88888.00 2018-12-06 03:18:22.910 340 11473.21 98.90 56810.18 88888.00 2018-12-06 03:18:23.410 340 11473.12 98.90 56810.23 88888.00 2018-12-06 03:18:23.910 340 11473.09 98.89 56810.37 88888.00 2018-12-06 03:18:24.410 340 11473.17 98.94 56810.47 88888.00 2018-12-06 03:18:24.910 340 11473.14 98.94 56810.51 88888.00 2018-12-06 03:18:25.410 340 11473.10 98.96 56810.61 88888.00 2018-12-06 03:18:25.910 340 11473.12 98.94 56810.71 88888.00 2018-12-06 03:18:26.410 340 11473.09 98.92 56810.75 88888.00 2018-12-06 03:18:26.910 340 11473.09 98.92 56810.86 88888.00 2018-12-06 03:18:27.410 340 11473.17 98.93 56811.00 88888.00 2018-12-06 03:18:27.910 340 11473.16 98.96 56811.09 88888.00 2018-12-06 03:18:28.410 340 11473.15 98.96 56811.15 88888.00 2018-12-06 03:18:28.910 340 11473.22 99.00 56811.18 88888.00 2018-12-06 03:18:29.410 340 11473.19 99.02 56811.22 88888.00 2018-12-06 03:18:29.910 340 11473.10 99.03 56811.35 88888.00 2018-12-06 03:18:30.410 340 11473.12 99.06 56811.41 88888.00 2018-12-06 03:18:30.910 340 11473.05 99.04 56811.50 88888.00 2018-12-06 03:18:31.410 340 11473.05 99.09 56811.63 88888.00 2018-12-06 03:18:31.910 340 11473.12 99.09 56811.70 88888.00 2018-12-06 03:18:32.410 340 11473.14 99.06 56811.78 88888.00 2018-12-06 03:18:32.910 340 11473.16 99.05 56811.87 88888.00 2018-12-06 03:18:33.410 340 11473.16 99.03 56811.93 88888.00 2018-12-06 03:18:33.910 340 11473.09 98.98 56812.03 88888.00 2018-12-06 03:18:34.410 340 11473.14 99.02 56812.14 88888.00 2018-12-06 03:18:34.910 340 11473.05 99.03 56812.22 88888.00 2018-12-06 03:18:35.410 340 11473.01 99.04 56812.28 88888.00 2018-12-06 03:18:35.910 340 11473.12 99.09 56812.36 88888.00 2018-12-06 03:18:36.410 340 11473.09 99.05 56812.40 88888.00 2018-12-06 03:18:36.910 340 11473.05 99.02 56812.46 88888.00 2018-12-06 03:18:37.410 340 11473.12 99.05 56812.54 88888.00 2018-12-06 03:18:37.910 340 11473.09 99.07 56812.67 88888.00 2018-12-06 03:18:38.410 340 11473.08 99.10 56812.70 88888.00 2018-12-06 03:18:38.910 340 11473.10 99.11 56812.76 88888.00 2018-12-06 03:18:39.410 340 11473.11 99.10 56812.87 88888.00 2018-12-06 03:18:39.910 340 11473.14 99.04 56812.94 88888.00 2018-12-06 03:18:40.410 340 11473.22 99.05 56813.05 88888.00 2018-12-06 03:18:40.910 340 11473.17 99.13 56813.14 88888.00 2018-12-06 03:18:41.410 340 11473.16 99.20 56813.20 88888.00 2018-12-06 03:18:41.910 340 11473.23 99.10 56813.32 88888.00 2018-12-06 03:18:42.410 340 11473.22 99.18 56813.37 88888.00 2018-12-06 03:18:42.910 340 11473.23 99.28 56813.52 88888.00 2018-12-06 03:18:43.410 340 11473.26 99.27 56813.58 88888.00 2018-12-06 03:18:43.910 340 11473.18 99.21 56813.60 88888.00 2018-12-06 03:18:44.410 340 11473.23 99.21 56813.75 88888.00 2018-12-06 03:18:44.910 340 11473.25 99.18 56813.85 88888.00 2018-12-06 03:18:45.410 340 11473.23 99.24 56813.90 88888.00 2018-12-06 03:18:45.910 340 11473.26 99.32 56814.01 88888.00 2018-12-06 03:18:46.410 340 11473.29 99.37 56814.04 88888.00 2018-12-06 03:18:46.910 340 11473.25 99.41 56814.17 88888.00 2018-12-06 03:18:47.410 340 11473.25 99.43 56814.30 88888.00 2018-12-06 03:18:47.910 340 11473.23 99.38 56814.31 88888.00 2018-12-06 03:18:48.410 340 11473.24 99.40 56814.40 88888.00 2018-12-06 03:18:48.910 340 11473.29 99.38 56814.53 88888.00 2018-12-06 03:18:49.410 340 11473.28 99.41 56814.62 88888.00 2018-12-06 03:18:49.910 340 11473.30 99.46 56814.69 88888.00 2018-12-06 03:18:50.410 340 11473.35 99.46 56814.78 88888.00 2018-12-06 03:18:50.910 340 11473.32 99.44 56814.82 88888.00 2018-12-06 03:18:51.910 340 11473.38 99.55 56815.11 88888.00 2018-12-06 03:18:52.410 340 11473.33 99.51 56815.16 88888.00 2018-12-06 03:18:52.910 340 11473.25 99.55 56815.17 88888.00 2018-12-06 03:18:53.410 340 11473.33 99.55 56815.24 88888.00 2018-12-06 03:18:53.910 340 11473.30 99.59 56815.26 88888.00 2018-12-06 03:18:54.410 340 11473.29 99.65 56815.38 88888.00 2018-12-06 03:18:54.910 340 11473.37 99.66 56815.50 88888.00 2018-12-06 03:18:55.410 340 11473.36 99.61 56815.57 88888.00 2018-12-06 03:18:55.910 340 11473.29 99.73 56815.67 88888.00 2018-12-06 03:18:56.410 340 11473.35 99.73 56815.75 88888.00 2018-12-06 03:18:56.910 340 11473.35 99.73 56815.77 88888.00 2018-12-06 03:18:57.410 340 11473.37 99.74 56815.82 88888.00 2018-12-06 03:18:57.910 340 11473.30 99.71 56815.94 88888.00 2018-12-06 03:18:58.410 340 11473.25 99.70 56816.01 88888.00 2018-12-06 03:18:58.910 340 11473.30 99.73 56816.07 88888.00 2018-12-06 03:18:59.410 340 11473.37 99.74 56816.16 88888.00 2018-12-06 03:18:59.910 340 11473.29 99.73 56816.20 88888.00 2018-12-06 03:19:00.410 340 11473.35 99.77 56816.26 88888.00 2018-12-06 03:19:00.910 340 11473.37 99.77 56816.29 88888.00 2018-12-06 03:19:01.410 340 11473.26 99.72 56816.39 88888.00 2018-12-06 03:19:01.910 340 11473.35 99.77 56816.42 88888.00 2018-12-06 03:19:02.410 340 11473.35 99.78 56816.48 88888.00 2018-12-06 03:19:02.910 340 11473.28 99.79 56816.54 88888.00 2018-12-06 03:19:03.410 340 11473.38 99.85 56816.65 88888.00 2018-12-06 03:19:03.910 340 11473.37 99.82 56816.66 88888.00 2018-12-06 03:19:04.410 340 11473.31 99.79 56816.73 88888.00 2018-12-06 03:19:04.910 340 11473.32 99.70 56816.80 88888.00 2018-12-06 03:19:05.410 340 11473.30 99.72 56816.90 88888.00 2018-12-06 03:19:05.910 340 11473.28 99.80 56816.92 88888.00 2018-12-06 03:19:06.410 340 11473.36 99.85 56816.96 88888.00 2018-12-06 03:19:06.910 340 11473.31 99.82 56817.03 88888.00 2018-12-06 03:19:07.410 340 11473.29 99.81 56817.15 88888.00 2018-12-06 03:19:07.910 340 11473.32 99.85 56817.24 88888.00 2018-12-06 03:19:08.410 340 11473.30 99.88 56817.30 88888.00 2018-12-06 03:19:08.910 340 11473.32 99.82 56817.42 88888.00 2018-12-06 03:19:09.910 340 11473.28 99.93 56817.60 88888.00 2018-12-06 03:19:10.410 340 11473.29 99.85 56817.69 88888.00 2018-12-06 03:19:10.910 340 11473.37 99.84 56817.71 88888.00 2018-12-06 03:19:11.410 340 11473.28 99.96 56817.77 88888.00 2018-12-06 03:19:11.910 340 11473.25 100.06 56817.88 88888.00 2018-12-06 03:19:12.410 340 11473.36 100.13 56818.01 88888.00 2018-12-06 03:19:12.910 340 11473.29 100.15 56818.13 88888.00 2018-12-06 03:19:13.410 340 11473.32 100.16 56818.24 88888.00 2018-12-06 03:19:13.910 340 11473.42 100.21 56818.30 88888.00 2018-12-06 03:19:14.410 340 11473.36 100.26 56818.35 88888.00 2018-12-06 03:19:14.910 340 11473.39 100.30 56818.44 88888.00 2018-12-06 03:19:15.410 340 11473.42 100.29 56818.52 88888.00 2018-12-06 03:19:15.910 340 11473.38 100.30 56818.63 88888.00 2018-12-06 03:19:16.410 340 11473.43 100.33 56818.72 88888.00 2018-12-06 03:19:16.910 340 11473.40 100.36 56818.83 88888.00 2018-12-06 03:19:17.410 340 11473.40 100.33 56818.88 88888.00 2018-12-06 03:19:17.910 340 11473.47 100.34 56818.99 88888.00 2018-12-06 03:19:18.410 340 11473.45 100.33 56819.06 88888.00 2018-12-06 03:19:18.910 340 11473.40 100.32 56819.16 88888.00 2018-12-06 03:19:19.910 340 11473.39 100.29 56819.37 88888.00 2018-12-06 03:19:20.410 340 11473.35 100.33 56819.52 88888.00 2018-12-06 03:19:20.910 340 11473.45 100.55 56819.62 88888.00 2018-12-06 03:19:21.410 340 11473.43 100.53 56819.70 88888.00 2018-12-06 03:19:21.910 340 11473.44 100.54 56819.80 88888.00 2018-12-06 03:19:22.410 340 11473.50 100.62 56819.88 88888.00 2018-12-06 03:19:22.910 340 11473.39 100.68 56820.00 88888.00 2018-12-06 03:19:23.410 340 11473.40 100.72 56820.08 88888.00 2018-12-06 03:19:23.910 340 11473.50 100.83 56820.15 88888.00 2018-12-06 03:19:24.410 340 11473.46 100.84 56820.25 88888.00 2018-12-06 03:19:24.910 340 11473.52 100.94 56820.44 88888.00 2018-12-06 03:19:25.410 340 11473.58 100.98 56820.56 88888.00 2018-12-06 03:19:25.910 340 11473.49 100.97 56820.60 88888.00 2018-12-06 03:19:26.410 340 11473.52 101.06 56820.66 88888.00 2018-12-06 03:19:26.910 340 11473.60 101.11 56820.78 88888.00 2018-12-06 03:19:27.410 340 11473.61 101.15 56820.96 88888.00 2018-12-06 03:19:27.910 340 11473.61 101.22 56821.08 88888.00 2018-12-06 03:19:28.410 340 11473.70 101.25 56821.14 88888.00 2018-12-06 03:19:28.910 340 11473.66 101.27 56821.21 88888.00 2018-12-06 03:19:29.410 340 11473.67 101.31 56821.33 88888.00 2018-12-06 03:19:29.910 340 11473.70 101.37 56821.45 88888.00 2018-12-06 03:19:30.410 340 11473.70 101.43 56821.52 88888.00 2018-12-06 03:19:30.910 340 11473.78 101.50 56821.62 88888.00 2018-12-06 03:19:31.410 340 11473.81 101.50 56821.75 88888.00 2018-12-06 03:19:31.910 340 11473.73 101.51 56821.87 88888.00 2018-12-06 03:19:32.410 340 11473.78 101.58 56821.96 88888.00 2018-12-06 03:19:33.411 340 11473.80 101.65 56822.06 88888.00 2018-12-06 03:19:33.911 340 11473.87 101.65 56822.13 88888.00 2018-12-06 03:19:34.411 340 11473.86 101.69 56822.19 88888.00 2018-12-06 03:19:34.911 340 11473.84 101.79 56822.28 88888.00 2018-12-06 03:19:35.411 340 11473.99 101.83 56822.37 88888.00 2018-12-06 03:19:35.911 340 11474.00 101.89 56822.44 88888.00 2018-12-06 03:19:36.411 340 11474.00 101.96 56822.54 88888.00 2018-12-06 03:19:36.911 340 11474.05 102.03 56822.63 88888.00 2018-12-06 03:19:37.411 340 11474.01 101.98 56822.67 88888.00 2018-12-06 03:19:37.911 340 11473.98 102.03 56822.71 88888.00 2018-12-06 03:19:38.411 340 11474.06 102.08 56822.78 88888.00 2018-12-06 03:19:38.911 340 11474.06 102.08 56822.84 88888.00 2018-12-06 03:19:39.411 340 11474.02 102.10 56822.91 88888.00 2018-12-06 03:19:39.911 340 11474.10 102.18 56823.07 88888.00 2018-12-06 03:19:40.411 340 11474.09 102.26 56823.21 88888.00 2018-12-06 03:19:40.911 340 11473.99 102.29 56823.28 88888.00 2018-12-06 03:19:41.411 340 11474.13 102.27 56823.28 88888.00 2018-12-06 03:19:41.911 340 11474.19 102.31 56823.38 88888.00 2018-12-06 03:19:42.411 340 11474.15 102.40 56823.46 88888.00 2018-12-06 03:19:42.911 340 11474.22 102.45 56823.47 88888.00 2018-12-06 03:19:43.411 340 11474.25 102.45 56823.54 88888.00 2018-12-06 03:19:43.911 340 11474.29 102.46 56823.59 88888.00 2018-12-06 03:19:44.411 340 11474.35 102.51 56823.65 88888.00 2018-12-06 03:19:44.911 340 11474.35 102.53 56823.74 88888.00 2018-12-06 03:19:45.411 340 11474.29 102.59 56823.82 88888.00 2018-12-06 03:19:45.911 340 11474.29 102.60 56823.86 88888.00 2018-12-06 03:19:46.411 340 11474.21 102.64 56823.93 88888.00 2018-12-06 03:19:46.911 340 11474.23 102.71 56823.96 88888.00 2018-12-06 03:19:47.411 340 11474.33 102.77 56824.02 88888.00 2018-12-06 03:19:47.911 340 11474.29 102.79 56824.12 88888.00 2018-12-06 03:19:48.411 340 11474.36 102.84 56824.25 88888.00 2018-12-06 03:19:48.911 340 11474.41 102.86 56824.37 88888.00 2018-12-06 03:19:49.411 340 11474.43 102.93 56824.37 88888.00 2018-12-06 03:19:49.911 340 11474.48 103.00 56824.42 88888.00 2018-12-06 03:19:50.411 340 11474.54 102.97 56824.48 88888.00 2018-12-06 03:19:50.911 340 11474.51 103.01 56824.56 88888.00 2018-12-06 03:19:51.411 340 11474.54 103.06 56824.62 88888.00 2018-12-06 03:19:51.911 340 11474.57 103.05 56824.68 88888.00 2018-12-06 03:19:52.411 340 11474.53 103.09 56824.74 88888.00 2018-12-06 03:19:52.911 340 11474.61 103.13 56824.81 88888.00 2018-12-06 03:19:53.411 340 11474.57 103.17 56824.83 88888.00 2018-12-06 03:19:53.911 340 11474.51 103.19 56824.92 88888.00 2018-12-06 03:19:54.411 340 11474.60 103.27 56825.02 88888.00 2018-12-06 03:19:54.911 340 11474.67 103.31 56825.07 88888.00 2018-12-06 03:19:55.411 340 11474.63 103.36 56825.18 88888.00 2018-12-06 03:19:55.911 340 11474.67 103.41 56825.25 88888.00 2018-12-06 03:19:56.411 340 11474.62 103.47 56825.30 88888.00 2018-12-06 03:19:56.911 340 11474.65 103.51 56825.32 88888.00 2018-12-06 03:19:57.411 340 11474.75 103.58 56825.41 88888.00 2018-12-06 03:19:57.911 340 11474.71 103.56 56825.49 88888.00 2018-12-06 03:19:58.411 340 11474.68 103.56 56825.57 88888.00 2018-12-06 03:19:58.911 340 11474.77 103.61 56825.64 88888.00 2018-12-06 03:19:59.411 340 11474.76 103.66 56825.70 88888.00 2018-12-06 03:19:59.911 340 11474.71 103.67 56825.77 88888.00 2018-12-06 03:20:00.411 340 11474.82 103.73 56825.84 88888.00 2018-12-06 03:20:00.911 340 11474.78 103.80 56825.92 88888.00 2018-12-06 03:20:01.411 340 11474.75 103.87 56825.96 88888.00 2018-12-06 03:20:01.911 340 11474.84 103.92 56826.03 88888.00 2018-12-06 03:20:02.411 340 11474.76 103.97 56826.09 88888.00 2018-12-06 03:20:02.911 340 11474.72 104.01 56826.17 88888.00 2018-12-06 03:20:03.411 340 11474.79 104.02 56826.26 88888.00 2018-12-06 03:20:03.911 340 11474.76 104.07 56826.30 88888.00 2018-12-06 03:20:04.411 340 11474.72 104.15 56826.37 88888.00 2018-12-06 03:20:04.911 340 11474.81 104.15 56826.40 88888.00 2018-12-06 03:20:05.411 340 11474.75 104.19 56826.41 88888.00 2018-12-06 03:20:05.911 340 11474.78 104.24 56826.46 88888.00 2018-12-06 03:20:06.411 340 11474.84 104.27 56826.53 88888.00 2018-12-06 03:20:06.911 340 11474.78 104.29 56826.59 88888.00 2018-12-06 03:20:07.411 340 11474.81 104.35 56826.67 88888.00 2018-12-06 03:20:07.911 340 11474.86 104.40 56826.76 88888.00 2018-12-06 03:20:08.411 340 11474.78 104.44 56826.81 88888.00 2018-12-06 03:20:08.911 340 11474.82 104.49 56826.92 88888.00 2018-12-06 03:20:09.411 340 11474.85 104.53 56826.99 88888.00 2018-12-06 03:20:09.911 340 11474.78 104.56 56827.03 88888.00 2018-12-06 03:20:10.411 340 11474.82 104.63 56827.07 88888.00 2018-12-06 03:20:10.911 340 11474.90 104.64 56827.08 88888.00 2018-12-06 03:20:11.411 340 11474.89 104.65 56827.16 88888.00 2018-12-06 03:20:11.911 340 11474.97 104.76 56827.26 88888.00 2018-12-06 03:20:12.411 340 11474.99 104.75 56827.34 88888.00 2018-12-06 03:20:12.911 340 11474.92 104.79 56827.43 88888.00 2018-12-06 03:20:13.411 340 11474.98 104.87 56827.52 88888.00 2018-12-06 03:20:13.911 340 11474.97 104.84 56827.58 88888.00 2018-12-06 03:20:14.911 340 11475.09 104.92 56827.69 88888.00 2018-12-06 03:20:15.411 340 11475.07 104.96 56827.83 88888.00 2018-12-06 03:20:15.911 340 11475.11 105.02 56827.90 88888.00 2018-12-06 03:20:16.411 340 11475.18 105.11 56827.90 88888.00 2018-12-06 03:20:16.911 340 11475.13 105.16 56827.96 88888.00 2018-12-06 03:20:17.411 340 11475.14 105.19 56828.03 88888.00 2018-12-06 03:20:17.911 340 11475.25 105.16 56828.09 88888.00 2018-12-06 03:20:18.411 340 11475.20 105.28 56828.19 88888.00 2018-12-06 03:20:18.911 340 11475.16 105.38 56828.25 88888.00 2018-12-06 03:20:19.411 340 11475.21 105.40 56828.32 88888.00 2018-12-06 03:20:19.911 340 11475.18 105.45 56828.45 88888.00 2018-12-06 03:20:20.411 340 11475.20 105.40 56828.54 88888.00 2018-12-06 03:20:20.911 340 11475.23 105.49 56828.57 88888.00 2018-12-06 03:20:21.411 340 11475.23 105.57 56828.59 88888.00 2018-12-06 03:20:21.911 340 11475.26 105.49 56828.65 88888.00 2018-12-06 03:20:22.411 340 11475.31 105.55 56828.70 88888.00 2018-12-06 03:20:22.911 340 11475.26 105.57 56828.72 88888.00 2018-12-06 03:20:23.411 340 11475.32 105.58 56828.79 88888.00 2018-12-06 03:20:23.911 340 11475.37 105.60 56828.87 88888.00 2018-12-06 03:20:24.411 340 11475.32 105.80 56828.94 88888.00 2018-12-06 03:20:24.911 340 11475.37 105.93 56828.98 88888.00 2018-12-06 03:20:25.411 340 11475.45 105.90 56829.04 88888.00 2018-12-06 03:20:25.911 340 11475.42 105.90 56829.04 88888.00 2018-12-06 03:20:26.411 340 11475.48 106.03 56829.11 88888.00 2018-12-06 03:20:26.911 340 11475.54 106.08 56829.18 88888.00 2018-12-06 03:20:27.411 340 11475.49 106.12 56829.26 88888.00 2018-12-06 03:20:27.911 340 11475.57 106.18 56829.24 88888.00 2018-12-06 03:20:28.411 340 11475.60 106.21 56829.26 88888.00 2018-12-06 03:20:28.911 340 11475.60 106.25 56829.36 88888.00 2018-12-06 03:20:29.411 340 11475.67 106.30 56829.38 88888.00 2018-12-06 03:20:29.911 340 11475.68 106.33 56829.44 88888.00 2018-12-06 03:20:30.411 340 11475.71 106.32 56829.47 88888.00 2018-12-06 03:20:30.911 340 11475.75 106.37 56829.48 88888.00 2018-12-06 03:20:31.411 340 11475.79 106.38 56829.51 88888.00 2018-12-06 03:20:31.911 340 11475.79 106.40 56829.52 88888.00 2018-12-06 03:20:32.911 340 11475.85 106.58 56829.64 88888.00 2018-12-06 03:20:33.411 340 11475.88 106.60 56829.67 88888.00 2018-12-06 03:20:33.911 340 11475.97 106.62 56829.71 88888.00 2018-12-06 03:20:34.411 340 11475.88 106.66 56829.71 88888.00 2018-12-06 03:20:34.911 340 11475.90 106.72 56829.70 88888.00 2018-12-06 03:20:35.411 340 11476.01 106.78 56829.76 88888.00 2018-12-06 03:20:35.911 340 11476.03 106.82 56829.84 88888.00 2018-12-06 03:20:36.411 340 11476.10 106.93 56829.95 88888.00 2018-12-06 03:20:36.911 340 11476.17 106.96 56829.95 88888.00 2018-12-06 03:20:37.411 340 11476.17 106.96 56830.02 88888.00 2018-12-06 03:20:37.911 340 11476.18 106.96 56830.07 88888.00 2018-12-06 03:20:38.411 340 11476.30 107.07 56830.14 88888.00 2018-12-06 03:20:38.911 340 11476.28 107.15 56830.14 88888.00 2018-12-06 03:20:39.411 340 11476.35 107.20 56830.24 88888.00 2018-12-06 03:20:39.911 340 11476.41 107.27 56830.32 88888.00 2018-12-06 03:20:40.411 340 11476.36 107.27 56830.37 88888.00 2018-12-06 03:20:40.911 340 11476.41 107.34 56830.34 88888.00 2018-12-06 03:20:41.411 340 11476.55 107.40 56830.37 88888.00 2018-12-06 03:20:41.911 340 11476.51 107.43 56830.52 88888.00 2018-12-06 03:20:42.911 340 11476.62 107.49 56830.54 88888.00 2018-12-06 03:20:43.411 340 11476.65 107.54 56830.60 88888.00 2018-12-06 03:20:43.911 340 11476.69 107.64 56830.66 88888.00 2018-12-06 03:20:44.411 340 11476.72 107.71 56830.74 88888.00 2018-12-06 03:20:44.911 340 11476.74 107.80 56830.79 88888.00 2018-12-06 03:20:45.411 340 11476.85 107.85 56830.85 88888.00 2018-12-06 03:20:45.911 340 11476.87 107.87 56830.95 88888.00 2018-12-06 03:20:46.411 340 11476.87 107.92 56830.97 88888.00 2018-12-06 03:20:46.911 340 11476.96 108.00 56831.02 88888.00 2018-12-06 03:20:47.411 340 11477.04 108.04 56831.08 88888.00 2018-12-06 03:20:47.911 340 11477.07 108.11 56831.17 88888.00 2018-12-06 03:20:48.411 340 11477.19 108.18 56831.17 88888.00 2018-12-06 03:20:48.911 340 11477.21 108.21 56831.23 88888.00 2018-12-06 03:20:49.411 340 11477.21 108.28 56831.23 88888.00 2018-12-06 03:20:49.911 340 11477.33 108.31 56831.22 88888.00 2018-12-06 03:20:50.411 340 11477.39 108.35 56831.30 88888.00 2018-12-06 03:20:50.911 340 11477.39 108.43 56831.36 88888.00 2018-12-06 03:20:51.411 340 11477.49 108.52 56831.42 88888.00 2018-12-06 03:20:51.911 340 11477.50 108.53 56831.46 88888.00 2018-12-06 03:20:52.411 340 11477.55 108.62 56831.51 88888.00 2018-12-06 03:20:52.911 340 11477.63 108.68 56831.56 88888.00 2018-12-06 03:20:53.411 340 11477.60 108.60 56831.56 88888.00 2018-12-06 03:20:53.911 340 11477.69 108.68 56831.64 88888.00 2018-12-06 03:20:54.411 340 11477.83 108.77 56831.66 88888.00 2018-12-06 03:20:54.911 340 11477.80 108.79 56831.72 88888.00 2018-12-06 03:20:55.411 340 11477.81 108.86 56831.78 88888.00 2018-12-06 03:20:56.411 340 11477.90 108.96 56831.80 88888.00 2018-12-06 03:20:56.911 340 11478.01 109.04 56831.78 88888.00 2018-12-06 03:20:57.411 340 11478.11 109.16 56831.81 88888.00 2018-12-06 03:20:57.911 340 11478.03 109.23 56831.85 88888.00 2018-12-06 03:20:58.411 340 11478.12 109.26 56831.91 88888.00 2018-12-06 03:20:58.911 340 11478.22 109.34 56831.89 88888.00 2018-12-06 03:20:59.411 340 11478.25 109.36 56831.94 88888.00 2018-12-06 03:20:59.911 340 11478.30 109.36 56832.01 88888.00 2018-12-06 03:21:00.411 340 11478.42 109.39 56832.06 88888.00 2018-12-06 03:21:00.911 340 11478.43 109.46 56832.08 88888.00 2018-12-06 03:21:01.411 340 11478.47 109.48 56832.15 88888.00 2018-12-06 03:21:01.911 340 11478.52 109.53 56832.17 88888.00 2018-12-06 03:21:02.411 340 11478.51 109.61 56832.20 88888.00 2018-12-06 03:21:02.911 340 11478.60 109.71 56832.14 88888.00 2018-12-06 03:21:03.411 340 11478.63 109.80 56832.18 88888.00 2018-12-06 03:21:03.911 340 11478.63 109.81 56832.21 88888.00 2018-12-06 03:21:04.411 340 11478.74 109.84 56832.28 88888.00 2018-12-06 03:21:04.911 340 11478.78 109.93 56832.32 88888.00 2018-12-06 03:21:05.411 340 11478.78 109.99 56832.36 88888.00 2018-12-06 03:21:05.911 340 11478.89 110.06 56832.44 88888.00 2018-12-06 03:21:06.411 340 11478.88 110.12 56832.41 88888.00 2018-12-06 03:21:06.911 340 11478.96 110.13 56832.40 88888.00 2018-12-06 03:21:07.411 340 11479.02 110.22 56832.49 88888.00 2018-12-06 03:21:07.911 340 11479.06 110.27 56832.51 88888.00 2018-12-06 03:21:08.411 340 11479.15 110.32 56832.57 88888.00 2018-12-06 03:21:08.911 340 11479.27 110.38 56832.59 88888.00 2018-12-06 03:21:09.411 340 11479.23 110.41 56832.68 88888.00 2018-12-06 03:21:09.911 340 11479.24 110.52 56832.65 88888.00 2018-12-06 03:21:10.411 340 11479.40 110.57 56832.66 88888.00 2018-12-06 03:21:10.911 340 11479.41 110.63 56832.71 88888.00 2018-12-06 03:21:11.411 340 11479.37 110.75 56832.70 88888.00 2018-12-06 03:21:11.911 340 11479.52 110.81 56832.75 88888.00 2018-12-06 03:21:12.411 340 11479.55 110.82 56832.85 88888.00 2018-12-06 03:21:12.911 340 11479.57 110.90 56832.88 88888.00 2018-12-06 03:21:13.411 340 11479.75 111.04 56832.92 88888.00 2018-12-06 03:21:13.911 340 11479.79 111.04 56832.91 88888.00 2018-12-06 03:21:14.411 340 11479.82 111.08 56832.95 88888.00 2018-12-06 03:21:14.911 340 11479.92 111.17 56832.95 88888.00 2018-12-06 03:21:15.411 340 11479.95 111.20 56833.01 88888.00 2018-12-06 03:21:15.911 340 11480.06 111.24 56833.04 88888.00 2018-12-06 03:21:16.411 340 11480.11 111.30 56833.10 88888.00 2018-12-06 03:21:16.911 340 11480.10 111.37 56833.11 88888.00 2018-12-06 03:21:17.411 340 11480.14 111.43 56833.10 88888.00 2018-12-06 03:21:17.911 340 11480.18 111.42 56833.10 88888.00 2018-12-06 03:21:18.411 340 11480.17 111.48 56833.15 88888.00 2018-12-06 03:21:18.911 340 11480.23 111.52 56833.14 88888.00 2018-12-06 03:21:19.411 340 11480.27 111.55 56833.17 88888.00 2018-12-06 03:21:19.911 340 11480.34 111.62 56833.15 88888.00 2018-12-06 03:21:20.411 340 11480.42 111.71 56833.10 88888.00 2018-12-06 03:21:20.911 340 11480.46 111.76 56833.11 88888.00 2018-12-06 03:21:21.411 340 11480.49 111.77 56833.18 88888.00 2018-12-06 03:21:21.911 340 11480.56 111.83 56833.20 88888.00 2018-12-06 03:21:22.411 340 11480.59 111.83 56833.15 88888.00 2018-12-06 03:21:22.911 340 11480.55 111.89 56833.17 88888.00 2018-12-06 03:21:23.411 340 11480.62 111.96 56833.17 88888.00 2018-12-06 03:21:23.911 340 11480.67 111.99 56833.20 88888.00 2018-12-06 03:21:24.411 340 11480.74 112.04 56833.20 88888.00 2018-12-06 03:21:24.911 340 11480.86 112.06 56833.20 88888.00 2018-12-06 03:21:25.411 340 11480.83 112.11 56833.17 88888.00 2018-12-06 03:21:25.911 340 11480.81 112.17 56833.17 88888.00 2018-12-06 03:21:26.411 340 11480.97 112.19 56833.16 88888.00 2018-12-06 03:21:26.911 340 11480.95 112.20 56833.14 88888.00 2018-12-06 03:21:27.411 340 11481.04 112.31 56833.14 88888.00 2018-12-06 03:21:27.911 340 11481.13 112.38 56833.16 88888.00 2018-12-06 03:21:28.411 340 11481.10 112.40 56833.14 88888.00 2018-12-06 03:21:28.911 340 11481.14 112.49 56833.13 88888.00 2018-12-06 03:21:29.411 340 11481.21 112.52 56833.07 88888.00 2018-12-06 03:21:29.911 340 11481.20 112.52 56833.02 88888.00 2018-12-06 03:21:30.411 340 11481.28 112.56 56833.04 88888.00 2018-12-06 03:21:30.911 340 11481.39 112.57 56833.03 88888.00 2018-12-06 03:21:31.412 340 11481.43 112.58 56832.98 88888.00 2018-12-06 03:21:31.912 340 11481.42 112.61 56832.95 88888.00 2018-12-06 03:21:32.412 340 11481.49 112.63 56832.92 88888.00 2018-12-06 03:21:32.912 340 11481.50 112.70 56832.89 88888.00 2018-12-06 03:21:33.412 340 11481.62 112.79 56832.87 88888.00 2018-12-06 03:21:33.912 340 11481.71 112.85 56832.83 88888.00 2018-12-06 03:21:34.412 340 11481.66 112.86 56832.81 88888.00 2018-12-06 03:21:34.912 340 11481.76 112.85 56832.83 88888.00 2018-12-06 03:21:35.412 340 11481.84 112.88 56832.79 88888.00 2018-12-06 03:21:35.912 340 11481.84 112.95 56832.77 88888.00 2018-12-06 03:21:36.412 340 11481.97 113.00 56832.72 88888.00 2018-12-06 03:21:36.912 340 11481.97 113.01 56832.63 88888.00 2018-12-06 03:21:37.412 340 11481.94 113.02 56832.65 88888.00 2018-12-06 03:21:37.912 340 11482.06 113.00 56832.62 88888.00 2018-12-06 03:21:38.412 340 11482.11 113.02 56832.55 88888.00 2018-12-06 03:21:38.912 340 11482.14 113.09 56832.55 88888.00 2018-12-06 03:21:39.412 340 11482.25 113.14 56832.52 88888.00 2018-12-06 03:21:39.912 340 11482.25 113.14 56832.49 88888.00 2018-12-06 03:21:40.412 340 11482.28 113.19 56832.44 88888.00 2018-12-06 03:21:40.912 340 11482.40 113.24 56832.43 88888.00 2018-12-06 03:21:41.412 340 11482.42 113.24 56832.33 88888.00 2018-12-06 03:21:41.912 340 11482.41 113.25 56832.32 88888.00 2018-12-06 03:21:42.412 340 11482.53 113.32 56832.31 88888.00 2018-12-06 03:21:42.912 340 11482.57 113.34 56832.21 88888.00 2018-12-06 03:21:43.412 340 11482.61 113.36 56832.18 88888.00 2018-12-06 03:21:43.912 340 11482.68 113.40 56832.13 88888.00 2018-12-06 03:21:44.412 340 11482.71 113.41 56832.06 88888.00 2018-12-06 03:21:44.912 340 11482.87 113.43 56832.01 88888.00 2018-12-06 03:21:45.912 340 11482.88 113.43 56831.94 88888.00 2018-12-06 03:21:46.412 340 11482.90 113.48 56831.87 88888.00 2018-12-06 03:21:46.912 340 11483.01 113.61 56831.81 88888.00 2018-12-06 03:21:47.412 340 11482.98 113.65 56831.80 88888.00 2018-12-06 03:21:47.912 340 11483.04 113.63 56831.75 88888.00 2018-12-06 03:21:48.412 340 11483.17 113.58 56831.69 88888.00 2018-12-06 03:21:48.912 340 11483.18 113.63 56831.59 88888.00 2018-12-06 03:21:49.412 340 11483.22 113.70 56831.55 88888.00 2018-12-06 03:21:49.912 340 11483.34 113.70 56831.46 88888.00 2018-12-06 03:21:50.412 340 11483.32 113.69 56831.37 88888.00 2018-12-06 03:21:50.912 340 11483.43 113.76 56831.33 88888.00 2018-12-06 03:21:51.412 340 11483.51 113.80 56831.24 88888.00 2018-12-06 03:21:51.912 340 11483.54 113.81 56831.23 88888.00 2018-12-06 03:21:52.412 340 11483.67 113.81 56831.23 88888.00 2018-12-06 03:21:52.912 340 11483.74 113.77 56831.17 88888.00 2018-12-06 03:21:53.412 340 11483.74 113.81 56831.14 88888.00 2018-12-06 03:21:53.912 340 11483.86 113.83 56831.08 88888.00 2018-12-06 03:21:54.412 340 11483.87 113.88 56830.95 88888.00 2018-12-06 03:21:54.912 340 11483.89 113.89 56830.90 88888.00 2018-12-06 03:21:55.412 340 11484.01 113.95 56830.90 88888.00 2018-12-06 03:21:55.912 340 11484.03 113.99 56830.87 88888.00 2018-12-06 03:21:56.412 340 11484.05 114.00 56830.86 88888.00 2018-12-06 03:21:56.912 340 11484.17 113.94 56830.82 88888.00 2018-12-06 03:21:57.412 340 11484.15 113.95 56830.74 88888.00 2018-12-06 03:21:57.912 340 11484.23 114.03 56830.72 88888.00 2018-12-06 03:21:58.412 340 11484.33 114.03 56830.71 88888.00 2018-12-06 03:21:58.912 340 11484.28 114.02 56830.69 88888.00 2018-12-06 03:21:59.412 340 11484.37 114.04 56830.58 88888.00 2018-12-06 03:21:59.912 340 11484.49 114.04 56830.51 88888.00 2018-12-06 03:22:00.412 340 11484.50 114.09 56830.47 88888.00 2018-12-06 03:22:00.912 340 11484.55 114.10 56830.38 88888.00 2018-12-06 03:22:01.412 340 11484.64 114.13 56830.33 88888.00 2018-12-06 03:22:01.912 340 11484.62 114.13 56830.28 88888.00 2018-12-06 03:22:02.412 340 11484.68 114.11 56830.20 88888.00 2018-12-06 03:22:02.912 340 11484.71 114.11 56830.18 88888.00 2018-12-06 03:22:03.412 340 11484.68 114.17 56830.15 88888.00 2018-12-06 03:22:03.912 340 11484.75 114.22 56830.10 88888.00 2018-12-06 03:22:04.412 340 11484.79 114.19 56830.00 88888.00 2018-12-06 03:22:04.912 340 11484.78 114.17 56829.94 88888.00 2018-12-06 03:22:05.412 340 11484.87 114.20 56829.83 88888.00 2018-12-06 03:22:05.912 340 11484.89 114.03 56829.76 88888.00 2018-12-06 03:22:06.412 340 11484.92 113.89 56829.68 88888.00 2018-12-06 03:22:06.912 340 11484.98 114.10 56829.60 88888.00 2018-12-06 03:22:07.412 340 11484.99 114.20 56829.56 88888.00 2018-12-06 03:22:07.912 340 11485.00 114.21 56829.51 88888.00 2018-12-06 03:22:08.412 340 11485.11 114.24 56829.41 88888.00 2018-12-06 03:22:08.912 340 11485.10 114.26 56829.36 88888.00 2018-12-06 03:22:09.412 340 11485.10 114.24 56829.24 88888.00 2018-12-06 03:22:09.912 340 11485.20 114.23 56829.19 88888.00 2018-12-06 03:22:10.412 340 11485.24 114.22 56829.11 88888.00 2018-12-06 03:22:10.912 340 11485.18 114.24 56829.06 88888.00 2018-12-06 03:22:11.412 340 11485.30 114.22 56828.98 88888.00 2018-12-06 03:22:11.912 340 11485.33 114.21 56828.86 88888.00 2018-12-06 03:22:12.412 340 11485.32 114.26 56828.85 88888.00 2018-12-06 03:22:12.912 340 11485.40 114.26 56828.75 88888.00 2018-12-06 03:22:13.412 340 11485.34 114.26 56828.68 88888.00 2018-12-06 03:22:13.912 340 11485.32 114.28 56828.60 88888.00 2018-12-06 03:22:14.412 340 11485.40 114.28 56828.53 88888.00 2018-12-06 03:22:14.912 340 11485.42 114.31 56828.46 88888.00 2018-12-06 03:22:15.412 340 11485.48 114.28 56828.38 88888.00 2018-12-06 03:22:15.912 340 11485.60 114.04 56828.30 88888.00 2018-12-06 03:22:16.412 340 11485.55 114.00 56828.22 88888.00 2018-12-06 03:22:16.912 340 11485.48 114.07 56828.19 88888.00 2018-12-06 03:22:17.412 340 11485.51 114.06 56828.09 88888.00 2018-12-06 03:22:17.912 340 11485.49 114.03 56828.01 88888.00 2018-12-06 03:22:18.412 340 11485.55 114.16 56827.90 88888.00 2018-12-06 03:22:19.412 340 11485.58 114.26 56827.74 88888.00 2018-12-06 03:22:19.912 340 11485.65 114.10 56827.69 88888.00 2018-12-06 03:22:20.412 340 11485.73 114.14 56827.62 88888.00 2018-12-06 03:22:20.912 340 11485.68 114.19 56827.51 88888.00 2018-12-06 03:22:21.412 340 11485.70 114.24 56827.39 88888.00 2018-12-06 03:22:21.912 340 11485.74 114.20 56827.33 88888.00 2018-12-06 03:22:22.412 340 11485.70 114.19 56827.24 88888.00 2018-12-06 03:22:22.912 340 11485.74 114.24 56827.19 88888.00 2018-12-06 03:22:23.412 340 11485.77 114.26 56827.14 88888.00 2018-12-06 03:22:23.912 340 11485.75 114.21 56826.99 88888.00 2018-12-06 03:22:24.412 340 11485.89 114.24 56826.92 88888.00 2018-12-06 03:22:24.912 340 11485.93 114.26 56826.82 88888.00 2018-12-06 03:22:25.412 340 11485.91 114.27 56826.79 88888.00 2018-12-06 03:22:25.912 340 11485.94 114.26 56826.66 88888.00 2018-12-06 03:22:26.412 340 11485.90 114.14 56826.53 88888.00 2018-12-06 03:22:26.912 340 11485.95 114.16 56826.53 88888.00 2018-12-06 03:22:27.412 340 11486.04 114.10 56826.43 88888.00 2018-12-06 03:22:27.912 340 11485.98 114.09 56826.28 88888.00 2018-12-06 03:22:28.412 340 11486.03 114.15 56826.16 88888.00 2018-12-06 03:22:28.912 340 11486.07 114.19 56826.08 88888.00 2018-12-06 03:22:29.412 340 11486.05 114.14 56826.01 88888.00 2018-12-06 03:22:29.912 340 11486.12 114.14 56825.90 88888.00 2018-12-06 03:22:30.412 340 11486.16 114.10 56825.85 88888.00 2018-12-06 03:22:30.912 340 11486.15 114.07 56825.72 88888.00 2018-12-06 03:22:31.412 340 11486.16 114.07 56825.62 88888.00 2018-12-06 03:22:31.912 340 11486.28 114.06 56825.57 88888.00 2018-12-06 03:22:32.412 340 11486.18 114.07 56825.50 88888.00 2018-12-06 03:22:32.912 340 11486.12 114.10 56825.38 88888.00 2018-12-06 03:22:33.412 340 11486.23 114.06 56825.32 88888.00 2018-12-06 03:22:33.912 340 11486.28 114.02 56825.24 88888.00 2018-12-06 03:22:34.412 340 11486.31 114.00 56825.15 88888.00 2018-12-06 03:22:34.912 340 11486.39 113.99 56825.06 88888.00 2018-12-06 03:22:35.412 340 11486.36 113.99 56824.90 88888.00 2018-12-06 03:22:35.912 340 11486.38 113.99 56824.79 88888.00 2018-12-06 03:22:36.412 340 11486.42 113.95 56824.69 88888.00 2018-12-06 03:22:36.912 340 11486.36 113.94 56824.55 88888.00 2018-12-06 03:22:37.412 340 11486.40 113.93 56824.45 88888.00 2018-12-06 03:22:37.912 340 11486.48 113.88 56824.34 88888.00 2018-12-06 03:22:38.412 340 11486.40 113.90 56824.17 88888.00 2018-12-06 03:22:38.912 340 11486.44 113.89 56824.08 88888.00 2018-12-06 03:22:39.412 340 11486.49 113.80 56823.91 88888.00 2018-12-06 03:22:39.912 340 11486.52 113.74 56823.77 88888.00 2018-12-06 03:22:40.412 340 11486.56 113.73 56823.70 88888.00 2018-12-06 03:22:40.912 340 11486.53 113.72 56823.57 88888.00 2018-12-06 03:22:41.412 340 11486.52 113.72 56823.47 88888.00 2018-12-06 03:22:41.912 340 11486.52 113.72 56823.36 88888.00 2018-12-06 03:22:42.412 340 11486.55 113.72 56823.26 88888.00 2018-12-06 03:22:42.912 340 11486.55 113.75 56823.14 88888.00 2018-12-06 03:22:43.412 340 11486.66 113.73 56823.09 88888.00 2018-12-06 03:22:43.912 340 11486.67 113.69 56822.96 88888.00 2018-12-06 03:22:44.412 340 11486.64 113.66 56822.89 88888.00 2018-12-06 03:22:44.912 340 11486.77 113.69 56822.82 88888.00 2018-12-06 03:22:45.412 340 11486.76 113.67 56822.70 88888.00 2018-12-06 03:22:45.912 340 11486.77 113.70 56822.68 88888.00 2018-12-06 03:22:46.412 340 11486.81 113.69 56822.57 88888.00 2018-12-06 03:22:46.912 340 11486.80 113.65 56822.45 88888.00 2018-12-06 03:22:47.412 340 11486.80 113.68 56822.38 88888.00 2018-12-06 03:22:47.912 340 11486.91 113.67 56822.32 88888.00 2018-12-06 03:22:48.412 340 11486.91 113.59 56822.22 88888.00 2018-12-06 03:22:48.912 340 11486.91 113.60 56822.11 88888.00 2018-12-06 03:22:49.412 340 11486.91 113.54 56821.98 88888.00 2018-12-06 03:22:49.912 340 11486.87 113.53 56821.85 88888.00 2018-12-06 03:22:50.412 340 11486.87 113.52 56821.78 88888.00 2018-12-06 03:22:50.912 340 11486.90 113.52 56821.60 88888.00 2018-12-06 03:22:51.412 340 11486.81 113.45 56821.43 88888.00 2018-12-06 03:22:51.912 340 11486.86 113.47 56821.36 88888.00 2018-12-06 03:22:52.412 340 11486.91 113.49 56821.28 88888.00 2018-12-06 03:22:52.912 340 11486.90 113.45 56821.15 88888.00 2018-12-06 03:22:53.412 340 11486.87 113.42 56821.04 88888.00 2018-12-06 03:22:53.912 340 11486.91 113.41 56820.87 88888.00 2018-12-06 03:22:54.412 340 11486.90 113.36 56820.75 88888.00 2018-12-06 03:22:54.912 340 11486.99 113.35 56820.63 88888.00 2018-12-06 03:22:55.412 340 11486.99 113.36 56820.49 88888.00 2018-12-06 03:22:55.912 340 11486.98 113.34 56820.42 88888.00 2018-12-06 03:22:56.412 340 11487.00 113.32 56820.31 88888.00 2018-12-06 03:22:56.912 340 11486.94 113.27 56820.17 88888.00 2018-12-06 03:22:57.412 340 11486.92 113.26 56819.99 88888.00 2018-12-06 03:22:57.912 340 11486.95 113.25 56819.82 88888.00 2018-12-06 03:22:58.412 340 11486.92 113.20 56819.72 88888.00 2018-12-06 03:22:58.912 340 11486.91 113.19 56819.56 88888.00 2018-12-06 03:22:59.412 340 11486.93 113.18 56819.47 88888.00 2018-12-06 03:22:59.912 340 11486.90 113.17 56819.37 88888.00 2018-12-06 03:23:01.412 340 11486.91 113.12 56818.97 88888.00 2018-12-06 03:23:01.912 340 11486.87 113.11 56818.85 88888.00 2018-12-06 03:23:02.412 340 11486.94 113.08 56818.82 88888.00 2018-12-06 03:23:02.912 340 11486.99 113.07 56818.70 88888.00 2018-12-06 03:23:03.412 340 11486.95 113.07 56818.58 88888.00 2018-12-06 03:23:03.912 340 11487.01 113.12 56818.50 88888.00 2018-12-06 03:23:04.412 340 11486.97 113.07 56818.45 88888.00 2018-12-06 03:23:04.912 340 11486.98 113.07 56818.37 88888.00 2018-12-06 03:23:05.412 340 11487.02 113.04 56818.32 88888.00 2018-12-06 03:23:05.912 340 11487.04 113.02 56818.18 88888.00 2018-12-06 03:23:06.412 340 11487.09 113.06 56818.06 88888.00 2018-12-06 03:23:06.912 340 11487.12 113.05 56818.06 88888.00 2018-12-06 03:23:07.412 340 11487.09 113.02 56817.92 88888.00 2018-12-06 03:23:07.912 340 11487.09 113.00 56817.82 88888.00 2018-12-06 03:23:08.412 340 11487.09 113.00 56817.75 88888.00 2018-12-06 03:23:08.912 340 11487.08 112.99 56817.69 88888.00 2018-12-06 03:23:09.412 340 11487.19 112.99 56817.63 88888.00 2018-12-06 03:23:09.912 340 11487.30 113.01 56817.54 88888.00 2018-12-06 03:23:10.412 340 11487.21 112.97 56817.37 88888.00 2018-12-06 03:23:10.912 340 11487.21 112.98 56817.29 88888.00 2018-12-06 03:23:11.412 340 11487.21 112.94 56817.30 88888.00 2018-12-06 03:23:11.912 340 11487.15 112.97 56817.21 88888.00 2018-12-06 03:23:12.412 340 11487.18 112.93 56817.15 88888.00 2018-12-06 03:23:12.912 340 11487.22 112.91 56817.05 88888.00 2018-12-06 03:23:13.412 340 11487.34 112.93 56816.98 88888.00 2018-12-06 03:23:13.912 340 11487.32 112.92 56816.94 88888.00 2018-12-06 03:23:14.412 340 11487.26 112.92 56816.91 88888.00 2018-12-06 03:23:14.912 340 11487.20 112.94 56816.85 88888.00 2018-12-06 03:23:15.412 340 11487.23 112.95 56816.81 88888.00 2018-12-06 03:23:15.912 340 11487.23 112.93 56816.80 88888.00 2018-12-06 03:23:16.412 340 11487.20 112.91 56816.71 88888.00 2018-12-06 03:23:16.912 340 11487.28 112.97 56816.64 88888.00 2018-12-06 03:23:17.412 340 11487.28 112.91 56816.54 88888.00 2018-12-06 03:23:17.912 340 11487.25 112.97 56816.55 88888.00 2018-12-06 03:23:18.912 340 11487.28 112.98 56816.44 88888.00 2018-12-06 03:23:19.412 340 11487.30 112.93 56816.32 88888.00 2018-12-06 03:23:19.912 340 11487.35 112.93 56816.27 88888.00 2018-12-06 03:23:20.412 340 11487.32 112.87 56816.19 88888.00 2018-12-06 03:23:20.912 340 11487.30 112.88 56816.13 88888.00 2018-12-06 03:23:21.412 340 11487.37 112.88 56816.07 88888.00 2018-12-06 03:23:21.912 340 11487.29 112.90 56816.00 88888.00 2018-12-06 03:23:22.412 340 11487.29 112.93 56815.95 88888.00 2018-12-06 03:23:22.912 340 11487.33 112.91 56815.88 88888.00 2018-12-06 03:23:23.412 340 11487.25 112.85 56815.80 88888.00 2018-12-06 03:23:23.912 340 11487.27 112.87 56815.74 88888.00 2018-12-06 03:23:24.412 340 11487.25 112.92 56815.61 88888.00 2018-12-06 03:23:24.912 340 11487.16 112.90 56815.59 88888.00 2018-12-06 03:23:25.412 340 11487.19 112.92 56815.58 88888.00 2018-12-06 03:23:25.912 340 11487.23 112.85 56815.55 88888.00 2018-12-06 03:23:26.412 340 11487.20 112.79 56815.45 88888.00 2018-12-06 03:23:26.912 340 11487.21 112.83 56815.36 88888.00 2018-12-06 03:23:27.412 340 11487.22 112.85 56815.32 88888.00 2018-12-06 03:23:27.912 340 11487.15 112.81 56815.27 88888.00 2018-12-06 03:23:28.412 340 11487.20 112.81 56815.29 88888.00 2018-12-06 03:23:28.912 340 11487.19 112.74 56815.22 88888.00 2018-12-06 03:23:29.412 340 11487.07 112.74 56815.10 88888.00 2018-12-06 03:23:29.912 340 11487.16 112.72 56815.05 88888.00 2018-12-06 03:23:30.412 340 11487.15 112.68 56815.05 88888.00 2018-12-06 03:23:30.912 340 11487.09 112.75 56815.01 88888.00 2018-12-06 03:23:31.412 340 11487.08 112.77 56814.98 88888.00 2018-12-06 03:23:32.412 340 11487.08 112.70 56814.90 88888.00 2018-12-06 03:23:32.912 340 11487.06 112.75 56814.85 88888.00 2018-12-06 03:23:33.412 340 11487.04 112.71 56814.75 88888.00 2018-12-06 03:23:33.912 340 11487.01 112.72 56814.72 88888.00 2018-12-06 03:23:34.412 340 11487.07 112.79 56814.68 88888.00 2018-12-06 03:23:34.912 340 11487.08 112.78 56814.60 88888.00 2018-12-06 03:23:35.412 340 11487.01 112.72 56814.47 88888.00 2018-12-06 03:23:35.912 340 11487.09 112.68 56814.43 88888.00 2018-12-06 03:23:36.412 340 11486.97 112.66 56814.39 88888.00 2018-12-06 03:23:36.912 340 11486.92 112.68 56814.33 88888.00 2018-12-06 03:23:37.413 340 11486.93 112.68 56814.31 88888.00 2018-12-06 03:23:37.913 340 11486.87 112.66 56814.22 88888.00 2018-12-06 03:23:38.413 340 11486.86 112.66 56814.18 88888.00 2018-12-06 03:23:38.913 340 11486.91 112.64 56814.10 88888.00 2018-12-06 03:23:39.413 340 11486.80 112.64 56814.03 88888.00 2018-12-06 03:23:39.913 340 11486.77 112.67 56813.96 88888.00 2018-12-06 03:23:40.413 340 11486.79 112.61 56813.94 88888.00 2018-12-06 03:23:40.913 340 11486.71 112.61 56813.85 88888.00 2018-12-06 03:23:41.413 340 11486.77 112.59 56813.76 88888.00 2018-12-06 03:23:41.913 340 11486.81 112.56 56813.71 88888.00 2018-12-06 03:23:42.413 340 11486.73 112.52 56813.68 88888.00 2018-12-06 03:23:42.913 340 11486.76 112.51 56813.60 88888.00 2018-12-06 03:23:43.413 340 11486.79 112.47 56813.56 88888.00 2018-12-06 03:23:43.913 340 11486.76 112.38 56813.45 88888.00 2018-12-06 03:23:44.413 340 11486.72 112.38 56813.38 88888.00 2018-12-06 03:23:44.913 340 11486.72 112.32 56813.37 88888.00 2018-12-06 03:23:45.413 340 11486.67 112.32 56813.27 88888.00 2018-12-06 03:23:45.913 340 11486.69 112.34 56813.19 88888.00 2018-12-06 03:23:46.413 340 11486.65 112.33 56813.17 88888.00 2018-12-06 03:23:46.913 340 11486.62 112.34 56813.08 88888.00 2018-12-06 03:23:47.413 340 11486.70 112.33 56813.06 88888.00 2018-12-06 03:23:47.913 340 11486.72 112.30 56813.04 88888.00 2018-12-06 03:23:48.413 340 11486.63 112.23 56812.99 88888.00 2018-12-06 03:23:48.913 340 11486.67 112.23 56813.01 88888.00 2018-12-06 03:23:49.413 340 11486.63 112.20 56812.99 88888.00 2018-12-06 03:23:49.913 340 11486.65 112.20 56812.94 88888.00 2018-12-06 03:23:50.413 340 11486.65 112.24 56812.88 88888.00 2018-12-06 03:23:50.913 340 11486.59 112.24 56812.86 88888.00 2018-12-06 03:23:51.413 340 11486.55 112.24 56812.77 88888.00 2018-12-06 03:23:51.913 340 11486.63 112.22 56812.74 88888.00 2018-12-06 03:23:52.413 340 11486.63 112.20 56812.69 88888.00 2018-12-06 03:23:52.913 340 11486.60 112.19 56812.68 88888.00 2018-12-06 03:23:53.413 340 11486.63 112.18 56812.61 88888.00 2018-12-06 03:23:53.913 340 11486.60 112.12 56812.55 88888.00 2018-12-06 03:23:54.413 340 11486.57 112.08 56812.42 88888.00 2018-12-06 03:23:54.913 340 11486.60 112.03 56812.42 88888.00 2018-12-06 03:23:55.413 340 11486.55 112.00 56812.37 88888.00 2018-12-06 03:23:55.913 340 11486.46 112.00 56812.30 88888.00 2018-12-06 03:23:56.413 340 11486.48 111.99 56812.27 88888.00 2018-12-06 03:23:56.913 340 11486.42 111.90 56812.25 88888.00 2018-12-06 03:23:57.413 340 11486.38 111.92 56812.24 88888.00 2018-12-06 03:23:57.913 340 11486.45 111.90 56812.23 88888.00 2018-12-06 03:23:58.413 340 11486.42 111.89 56812.23 88888.00 2018-12-06 03:23:58.913 340 11486.37 111.93 56812.18 88888.00 2018-12-06 03:23:59.413 340 11486.39 111.93 56812.12 88888.00 2018-12-06 03:23:59.913 340 11486.35 111.86 56812.10 88888.00 2018-12-06 03:24:00.413 340 11486.33 111.83 56812.04 88888.00 2018-12-06 03:24:00.913 340 11486.29 111.86 56811.99 88888.00 2018-12-06 03:24:01.413 340 11486.24 111.78 56812.02 88888.00 2018-12-06 03:24:02.413 340 11486.25 111.75 56811.95 88888.00 2018-12-06 03:24:02.913 340 11486.17 111.74 56811.91 88888.00 2018-12-06 03:24:03.413 340 11486.16 111.70 56811.82 88888.00 2018-12-06 03:24:03.913 340 11486.18 111.65 56811.71 88888.00 2018-12-06 03:24:04.413 340 11486.08 111.64 56811.61 88888.00 2018-12-06 03:24:04.913 340 11486.04 111.63 56811.63 88888.00 2018-12-06 03:24:05.413 340 11486.10 111.55 56811.59 88888.00 2018-12-06 03:24:05.913 340 11486.02 111.51 56811.54 88888.00 2018-12-06 03:24:06.413 340 11486.00 111.51 56811.47 88888.00 2018-12-06 03:24:06.913 340 11486.04 111.54 56811.41 88888.00 2018-12-06 03:24:07.413 340 11485.95 111.49 56811.34 88888.00 2018-12-06 03:24:07.913 340 11485.95 111.45 56811.34 88888.00 2018-12-06 03:24:08.413 340 11485.93 111.43 56811.31 88888.00 2018-12-06 03:24:08.913 340 11485.89 111.47 56811.31 88888.00 2018-12-06 03:24:09.413 340 11485.91 111.42 56811.16 88888.00 2018-12-06 03:24:09.913 340 11485.83 111.29 56811.09 88888.00 2018-12-06 03:24:10.413 340 11485.77 111.34 56811.09 88888.00 2018-12-06 03:24:10.913 340 11485.79 111.36 56811.01 88888.00 2018-12-06 03:24:11.413 340 11485.76 111.31 56810.95 88888.00 2018-12-06 03:24:11.913 340 11485.67 111.30 56810.93 88888.00 2018-12-06 03:24:12.413 340 11485.63 111.21 56810.92 88888.00 2018-12-06 03:24:12.913 340 11485.62 111.17 56810.87 88888.00 2018-12-06 03:24:13.413 340 11485.55 111.22 56810.82 88888.00 2018-12-06 03:24:13.913 340 11485.55 111.22 56810.77 88888.00 2018-12-06 03:24:14.413 340 11485.51 111.18 56810.78 88888.00 2018-12-06 03:24:14.913 340 11485.49 111.21 56810.75 88888.00 2018-12-06 03:24:15.413 340 11485.56 111.22 56810.64 88888.00 2018-12-06 03:24:15.913 340 11485.49 111.18 56810.50 88888.00 2018-12-06 03:24:16.413 340 11485.32 111.06 56810.50 88888.00 2018-12-06 03:24:16.913 340 11485.34 111.00 56810.50 88888.00 2018-12-06 03:24:17.413 340 11485.30 110.96 56810.52 88888.00 2018-12-06 03:24:17.913 340 11485.30 110.94 56810.50 88888.00 2018-12-06 03:24:18.413 340 11485.33 110.87 56810.42 88888.00 2018-12-06 03:24:18.913 340 11485.24 110.84 56810.39 88888.00 2018-12-06 03:24:19.413 340 11485.30 110.87 56810.36 88888.00 2018-12-06 03:24:19.913 340 11485.30 110.89 56810.37 88888.00 2018-12-06 03:24:20.413 340 11485.20 110.82 56810.38 88888.00 2018-12-06 03:24:20.913 340 11485.12 110.82 56810.33 88888.00 2018-12-06 03:24:21.413 340 11485.18 110.81 56810.25 88888.00 2018-12-06 03:24:21.913 340 11485.07 110.77 56810.22 88888.00 2018-12-06 03:24:22.413 340 11485.03 110.75 56810.24 88888.00 2018-12-06 03:24:22.913 340 11485.00 110.70 56810.26 88888.00 2018-12-06 03:24:23.413 340 11484.96 110.69 56810.18 88888.00 2018-12-06 03:24:23.913 340 11484.99 110.74 56810.23 88888.00 2018-12-06 03:24:24.413 340 11484.99 110.72 56810.25 88888.00 2018-12-06 03:24:24.913 340 11484.96 110.68 56810.23 88888.00 2018-12-06 03:24:25.413 340 11484.89 110.67 56810.13 88888.00 2018-12-06 03:24:25.913 340 11484.89 110.66 56810.12 88888.00 2018-12-06 03:24:26.413 340 11484.77 110.64 56810.13 88888.00 2018-12-06 03:24:26.913 340 11484.77 110.66 56810.15 88888.00 2018-12-06 03:24:27.413 340 11484.73 110.60 56810.10 88888.00 2018-12-06 03:24:27.913 340 11484.66 110.61 56810.11 88888.00 2018-12-06 03:24:28.413 340 11484.69 110.61 56810.09 88888.00 2018-12-06 03:24:28.913 340 11484.69 110.60 56809.99 88888.00 2018-12-06 03:24:29.413 340 11484.56 110.59 56810.00 88888.00 2018-12-06 03:24:29.913 340 11484.58 110.55 56810.01 88888.00 2018-12-06 03:24:30.413 340 11484.55 110.50 56810.00 88888.00 2018-12-06 03:24:30.913 340 11484.52 110.52 56810.00 88888.00 2018-12-06 03:24:31.413 340 11484.50 110.53 56810.03 88888.00 2018-12-06 03:24:31.913 340 11484.41 110.48 56810.05 88888.00 2018-12-06 03:24:32.413 340 11484.43 110.43 56810.05 88888.00 2018-12-06 03:24:32.913 340 11484.51 110.45 56809.99 88888.00 2018-12-06 03:24:33.413 340 11484.45 110.43 56809.93 88888.00 2018-12-06 03:24:33.913 340 11484.41 110.40 56809.91 88888.00 2018-12-06 03:24:34.413 340 11484.47 110.36 56809.91 88888.00 2018-12-06 03:24:34.913 340 11484.40 110.35 56809.86 88888.00 2018-12-06 03:24:35.413 340 11484.36 110.34 56809.83 88888.00 2018-12-06 03:24:35.913 340 11484.41 110.38 56809.83 88888.00 2018-12-06 03:24:36.413 340 11484.34 110.34 56809.85 88888.00 2018-12-06 03:24:36.913 340 11484.35 110.30 56809.84 88888.00 2018-12-06 03:24:37.413 340 11484.40 110.28 56809.72 88888.00 2018-12-06 03:24:37.913 340 11484.23 110.23 56809.74 88888.00 2018-12-06 03:24:38.413 340 11484.24 110.27 56809.72 88888.00 2018-12-06 03:24:38.913 340 11484.37 110.28 56809.59 88888.00 2018-12-06 03:24:39.413 340 11484.35 110.25 56809.53 88888.00 2018-12-06 03:24:39.913 340 11484.33 110.25 56809.47 88888.00 2018-12-06 03:24:40.413 340 11484.27 110.25 56809.47 88888.00 2018-12-06 03:24:40.913 340 11484.24 110.20 56809.51 88888.00 2018-12-06 03:24:41.413 340 11484.30 110.20 56809.45 88888.00 2018-12-06 03:24:41.913 340 11484.33 110.20 56809.39 88888.00 2018-12-06 03:24:42.413 340 11484.27 110.21 56809.41 88888.00 2018-12-06 03:24:42.913 340 11484.28 110.20 56809.43 88888.00 2018-12-06 03:24:43.413 340 11484.26 110.15 56809.40 88888.00 2018-12-06 03:24:43.913 340 11484.23 110.11 56809.35 88888.00 2018-12-06 03:24:44.413 340 11484.28 110.12 56809.34 88888.00 2018-12-06 03:24:44.913 340 11484.26 110.13 56809.39 88888.00 2018-12-06 03:24:45.413 340 11484.24 110.15 56809.42 88888.00 2018-12-06 03:24:45.913 340 11484.28 110.13 56809.40 88888.00 2018-12-06 03:24:46.413 340 11484.26 110.05 56809.34 88888.00 2018-12-06 03:24:46.913 340 11484.19 110.04 56809.29 88888.00 2018-12-06 03:24:47.413 340 11484.20 110.06 56809.30 88888.00 2018-12-06 03:24:47.913 340 11484.13 110.05 56809.29 88888.00 2018-12-06 03:24:48.413 340 11484.09 110.05 56809.34 88888.00 2018-12-06 03:24:48.913 340 11484.09 110.01 56809.33 88888.00 2018-12-06 03:24:49.413 340 11483.99 109.93 56809.25 88888.00 2018-12-06 03:24:49.913 340 11484.02 109.96 56809.21 88888.00 2018-12-06 03:24:50.413 340 11484.10 109.98 56809.20 88888.00 2018-12-06 03:24:50.913 340 11484.01 109.92 56809.15 88888.00 2018-12-06 03:24:51.413 340 11484.01 109.92 56809.16 88888.00 2018-12-06 03:24:51.913 340 11484.03 109.89 56809.20 88888.00 2018-12-06 03:24:52.413 340 11483.96 109.85 56809.16 88888.00 2018-12-06 03:24:52.913 340 11483.92 109.86 56809.15 88888.00 2018-12-06 03:24:53.413 340 11483.93 109.84 56809.13 88888.00 2018-12-06 03:24:53.913 340 11483.86 109.81 56809.13 88888.00 2018-12-06 03:24:54.413 340 11483.82 109.81 56809.09 88888.00 2018-12-06 03:24:55.413 340 11483.84 109.68 56809.02 88888.00 2018-12-06 03:24:55.913 340 11483.78 109.68 56809.07 88888.00 2018-12-06 03:24:56.413 340 11483.78 109.68 56809.02 88888.00 2018-12-06 03:24:56.913 340 11483.71 109.66 56809.02 88888.00 2018-12-06 03:24:57.413 340 11483.72 109.62 56809.00 88888.00 2018-12-06 03:24:57.913 340 11483.74 109.65 56808.97 88888.00 2018-12-06 03:24:58.413 340 11483.64 109.62 56808.97 88888.00 2018-12-06 03:24:58.913 340 11483.71 109.66 56808.93 88888.00 2018-12-06 03:24:59.413 340 11483.68 109.62 56808.91 88888.00 2018-12-06 03:24:59.913 340 11483.60 109.66 56808.91 88888.00 2018-12-06 03:25:00.413 340 11483.65 109.66 56808.91 88888.00 2018-12-06 03:25:00.913 340 11483.64 109.57 56808.89 88888.00 2018-12-06 03:25:01.413 340 11483.58 109.55 56808.90 88888.00 2018-12-06 03:25:01.913 340 11483.62 109.53 56808.85 88888.00 2018-12-06 03:25:02.413 340 11483.54 109.48 56808.81 88888.00 2018-12-06 03:25:02.913 340 11483.51 109.50 56808.85 88888.00 2018-12-06 03:25:03.413 340 11483.53 109.36 56808.81 88888.00 2018-12-06 03:25:03.913 340 11483.41 109.37 56808.81 88888.00 2018-12-06 03:25:04.413 340 11483.39 109.34 56808.82 88888.00 2018-12-06 03:25:05.413 340 11483.40 109.27 56808.81 88888.00 2018-12-06 03:25:05.913 340 11483.40 109.28 56808.82 88888.00 2018-12-06 03:25:06.413 340 11483.41 109.32 56808.72 88888.00 2018-12-06 03:25:06.913 340 11483.31 109.26 56808.69 88888.00 2018-12-06 03:25:07.413 340 11483.29 109.26 56808.72 88888.00 2018-12-06 03:25:07.913 340 11483.31 109.30 56808.69 88888.00 2018-12-06 03:25:08.413 340 11483.25 109.25 56808.66 88888.00 2018-12-06 03:25:08.913 340 11483.24 109.21 56808.58 88888.00 2018-12-06 03:25:09.413 340 11483.30 109.21 56808.51 88888.00 2018-12-06 03:25:09.913 340 11483.26 109.19 56808.49 88888.00 2018-12-06 03:25:10.413 340 11483.25 109.19 56808.46 88888.00 2018-12-06 03:25:10.913 340 11483.27 109.16 56808.42 88888.00 2018-12-06 03:25:11.413 340 11483.23 109.17 56808.40 88888.00 2018-12-06 03:25:11.913 340 11483.27 109.21 56808.50 88888.00 2018-12-06 03:25:12.413 340 11483.30 109.18 56808.51 88888.00 2018-12-06 03:25:12.913 340 11483.20 109.12 56808.53 88888.00 2018-12-06 03:25:13.413 340 11483.26 109.16 56808.55 88888.00 2018-12-06 03:25:13.913 340 11483.31 109.16 56808.45 88888.00 2018-12-06 03:25:14.413 340 11483.26 109.11 56808.43 88888.00 2018-12-06 03:25:14.913 340 11483.34 109.11 56808.46 88888.00 2018-12-06 03:25:15.413 340 11483.37 109.02 56808.49 88888.00 2018-12-06 03:25:15.913 340 11483.32 109.03 56808.44 88888.00 2018-12-06 03:25:16.413 340 11483.27 109.06 56808.42 88888.00 2018-12-06 03:25:16.913 340 11483.34 109.02 56808.39 88888.00 2018-12-06 03:25:17.413 340 11483.32 108.99 56808.37 88888.00 2018-12-06 03:25:17.913 340 11483.38 109.03 56808.37 88888.00 2018-12-06 03:25:18.413 340 11483.33 109.05 56808.32 88888.00 2018-12-06 03:25:18.913 340 11483.31 109.10 56808.26 88888.00 2018-12-06 03:25:19.413 340 11483.38 109.06 56808.25 88888.00 2018-12-06 03:25:19.913 340 11483.36 109.02 56808.27 88888.00 2018-12-06 03:25:20.413 340 11483.36 108.97 56808.27 88888.00 2018-12-06 03:25:20.913 340 11483.40 109.00 56808.27 88888.00 2018-12-06 03:25:21.413 340 11483.40 108.93 56808.25 88888.00 2018-12-06 03:25:21.913 340 11483.38 108.94 56808.29 88888.00 2018-12-06 03:25:22.413 340 11483.46 108.97 56808.21 88888.00 2018-12-06 03:25:22.913 340 11483.45 108.96 56808.18 88888.00 2018-12-06 03:25:23.413 340 11483.40 109.05 56808.18 88888.00 2018-12-06 03:25:23.913 340 11483.48 109.06 56808.18 88888.00 2018-12-06 03:25:24.413 340 11483.44 109.02 56808.19 88888.00 2018-12-06 03:25:24.913 340 11483.43 109.00 56808.24 88888.00 2018-12-06 03:25:25.413 340 11483.48 108.96 56808.20 88888.00 2018-12-06 03:25:25.913 340 11483.43 108.86 56808.16 88888.00 2018-12-06 03:25:26.413 340 11483.45 108.84 56808.06 88888.00 2018-12-06 03:25:26.913 340 11483.53 108.85 56808.07 88888.00 2018-12-06 03:25:27.404 340 11483.47 108.82 56808.07 88888.00 2018-12-06 03:25:27.904 340 11483.44 108.84 56808.06 88888.00 2018-12-06 03:25:28.404 340 11483.54 108.87 56808.06 88888.00 2018-12-06 03:25:28.904 340 11483.47 108.85 56808.00 88888.00 2018-12-06 03:25:29.404 340 11483.54 108.76 56807.97 88888.00 2018-12-06 03:25:29.904 340 11483.62 108.69 56807.88 88888.00 2018-12-06 03:25:30.404 340 11483.58 108.68 56807.88 88888.00 2018-12-06 03:25:30.904 340 11483.61 108.69 56807.94 88888.00 2018-12-06 03:25:31.404 340 11483.61 108.68 56807.95 88888.00 2018-12-06 03:25:31.904 340 11483.61 108.71 56807.89 88888.00 2018-12-06 03:25:32.404 340 11483.65 108.72 56807.85 88888.00 2018-12-06 03:25:32.904 340 11483.60 108.66 56807.79 88888.00 2018-12-06 03:25:33.404 340 11483.57 108.70 56807.85 88888.00 2018-12-06 03:25:33.904 340 11483.68 108.66 56807.82 88888.00 2018-12-06 03:25:34.404 340 11483.64 108.64 56807.78 88888.00 2018-12-06 03:25:34.904 340 11483.58 108.62 56807.76 88888.00 2018-12-06 03:25:35.404 340 11483.66 108.57 56807.81 88888.00 2018-12-06 03:25:35.904 340 11483.67 108.51 56807.74 88888.00 2018-12-06 03:25:36.404 340 11483.66 108.51 56807.75 88888.00 2018-12-06 03:25:36.904 340 11483.74 108.55 56807.74 88888.00 2018-12-06 03:25:37.404 340 11483.68 108.52 56807.68 88888.00 2018-12-06 03:25:37.904 340 11483.66 108.53 56807.66 88888.00 2018-12-06 03:25:38.404 340 11483.73 108.52 56807.68 88888.00 2018-12-06 03:25:38.904 340 11483.68 108.49 56807.68 88888.00 2018-12-06 03:25:39.404 340 11483.66 108.51 56807.69 88888.00 2018-12-06 03:25:39.904 340 11483.75 108.52 56807.68 88888.00 2018-12-06 03:25:40.404 340 11483.72 108.46 56807.72 88888.00 2018-12-06 03:25:40.904 340 11483.67 108.51 56807.74 88888.00 2018-12-06 03:25:41.404 340 11483.74 108.46 56807.75 88888.00 2018-12-06 03:25:41.904 340 11483.66 108.42 56807.80 88888.00 2018-12-06 03:25:42.404 340 11483.68 108.42 56807.86 88888.00 2018-12-06 03:25:42.904 340 11483.80 108.42 56807.82 88888.00 2018-12-06 03:25:43.404 340 11483.74 108.44 56807.80 88888.00 2018-12-06 03:25:43.904 340 11483.80 108.53 56807.81 88888.00 2018-12-06 03:25:44.404 340 11483.80 108.55 56807.78 88888.00 2018-12-06 03:25:44.904 340 11483.79 108.52 56807.82 88888.00 2018-12-06 03:25:45.404 340 11483.82 108.51 56807.86 88888.00 2018-12-06 03:25:45.904 340 11483.85 108.49 56807.87 88888.00 2018-12-06 03:25:46.404 340 11483.79 108.46 56807.89 88888.00 2018-12-06 03:25:46.904 340 11483.80 108.45 56807.89 88888.00 2018-12-06 03:25:47.404 340 11483.82 108.44 56807.88 88888.00 2018-12-06 03:25:47.904 340 11483.74 108.43 56807.94 88888.00 2018-12-06 03:25:48.404 340 11483.78 108.41 56807.97 88888.00 2018-12-06 03:25:48.904 340 11483.85 108.35 56807.98 88888.00 2018-12-06 03:25:49.404 340 11483.79 108.32 56807.94 88888.00 2018-12-06 03:25:49.904 340 11483.84 108.30 56807.91 88888.00 2018-12-06 03:25:50.404 340 11483.91 108.28 56807.89 88888.00 2018-12-06 03:25:50.904 340 11483.88 108.30 56807.97 88888.00 2018-12-06 03:25:51.404 340 11483.93 108.34 56808.01 88888.00 2018-12-06 03:25:51.904 340 11483.91 108.37 56807.99 88888.00 2018-12-06 03:25:52.404 340 11483.84 108.38 56807.99 88888.00 2018-12-06 03:25:52.904 340 11483.88 108.37 56807.99 88888.00 2018-12-06 03:25:53.404 340 11483.87 108.34 56807.97 88888.00 2018-12-06 03:25:53.904 340 11483.87 108.34 56808.02 88888.00 2018-12-06 03:25:54.404 340 11483.88 108.35 56808.07 88888.00 2018-12-06 03:25:54.904 340 11483.82 108.35 56808.05 88888.00 2018-12-06 03:25:55.404 340 11483.80 108.32 56808.05 88888.00 2018-12-06 03:25:55.904 340 11483.91 108.34 56808.02 88888.00 2018-12-06 03:25:56.904 340 11483.87 108.36 56808.05 88888.00 2018-12-06 03:25:57.404 340 11483.93 108.35 56808.05 88888.00 2018-12-06 03:25:57.904 340 11483.86 108.30 56808.10 88888.00 2018-12-06 03:25:58.404 340 11483.87 108.28 56808.10 88888.00 2018-12-06 03:25:58.904 340 11483.88 108.28 56808.07 88888.00 2018-12-06 03:25:59.404 340 11483.80 108.26 56808.04 88888.00 2018-12-06 03:25:59.904 340 11483.75 108.31 56808.10 88888.00 2018-12-06 03:26:00.404 340 11483.84 108.35 56808.11 88888.00 2018-12-06 03:26:00.904 340 11483.84 108.34 56808.12 88888.00 2018-12-06 03:26:01.404 340 11483.84 108.32 56808.14 88888.00 2018-12-06 03:26:01.904 340 11483.84 108.26 56808.11 88888.00 2018-12-06 03:26:02.404 340 11483.74 108.22 56808.07 88888.00 2018-12-06 03:26:02.904 340 11483.79 108.18 56808.10 88888.00 2018-12-06 03:26:03.404 340 11483.82 108.16 56808.05 88888.00 2018-12-06 03:26:03.904 340 11483.78 108.17 56808.04 88888.00 2018-12-06 03:26:04.404 340 11483.82 108.19 56808.08 88888.00 2018-12-06 03:26:04.904 340 11483.88 108.15 56808.11 88888.00 2018-12-06 03:26:05.404 340 11483.84 108.10 56808.08 88888.00 2018-12-06 03:26:05.904 340 11483.87 108.14 56808.08 88888.00 2018-12-06 03:26:06.904 340 11483.75 108.09 56808.06 88888.00 2018-12-06 03:26:07.404 340 11483.75 108.12 56808.06 88888.00 2018-12-06 03:26:07.904 340 11483.78 108.10 56808.10 88888.00 2018-12-06 03:26:08.404 340 11483.75 108.08 56808.08 88888.00 2018-12-06 03:26:08.904 340 11483.79 108.15 56808.07 88888.00 2018-12-06 03:26:09.404 340 11483.72 108.17 56808.07 88888.00 2018-12-06 03:26:09.904 340 11483.69 108.08 56808.04 88888.00 2018-12-06 03:26:10.404 340 11483.80 108.05 56808.08 88888.00 2018-12-06 03:26:10.904 340 11483.75 108.07 56808.06 88888.00 2018-12-06 03:26:11.404 340 11483.71 108.08 56808.05 88888.00 2018-12-06 03:26:11.904 340 11483.79 108.16 56808.06 88888.00 2018-12-06 03:26:12.404 340 11483.79 108.11 56808.16 88888.00 2018-12-06 03:26:12.904 340 11483.79 108.10 56808.19 88888.00 2018-12-06 03:26:13.404 340 11483.79 108.07 56808.13 88888.00 2018-12-06 03:26:13.904 340 11483.77 108.02 56808.13 88888.00 2018-12-06 03:26:14.404 340 11483.75 108.05 56808.24 88888.00 2018-12-06 03:26:14.904 340 11483.82 108.05 56808.31 88888.00 2018-12-06 03:26:15.404 340 11483.77 108.02 56808.30 88888.00 2018-12-06 03:26:15.904 340 11483.80 107.98 56808.27 88888.00 2018-12-06 03:26:16.404 340 11483.86 107.97 56808.30 88888.00 2018-12-06 03:26:16.904 340 11483.82 107.96 56808.30 88888.00 2018-12-06 03:26:17.404 340 11483.87 107.91 56808.26 88888.00 2018-12-06 03:26:17.904 340 11483.85 107.94 56808.23 88888.00 2018-12-06 03:26:18.404 340 11483.75 107.85 56808.24 88888.00 2018-12-06 03:26:18.904 340 11483.66 107.82 56808.25 88888.00 2018-12-06 03:26:19.404 340 11483.74 107.81 56808.24 88888.00 2018-12-06 03:26:19.904 340 11483.66 107.82 56808.17 88888.00 2018-12-06 03:26:20.404 340 11483.69 107.82 56808.17 88888.00 2018-12-06 03:26:20.904 340 11483.77 107.75 56808.14 88888.00 2018-12-06 03:26:21.404 340 11483.69 107.73 56808.13 88888.00 2018-12-06 03:26:21.904 340 11483.72 107.71 56808.12 88888.00 2018-12-06 03:26:22.404 340 11483.72 107.61 56808.07 88888.00 2018-12-06 03:26:22.904 340 11483.67 107.61 56808.08 88888.00 2018-12-06 03:26:23.404 340 11483.71 107.63 56808.05 88888.00 2018-12-06 03:26:23.904 340 11483.62 107.62 56808.01 88888.00 2018-12-06 03:26:24.904 340 11483.71 107.62 56808.05 88888.00 2018-12-06 03:26:25.404 340 11483.69 107.57 56808.08 88888.00 2018-12-06 03:26:25.904 340 11483.61 107.54 56808.06 88888.00 2018-12-06 03:26:26.404 340 11483.64 107.56 56808.06 88888.00 2018-12-06 03:26:26.904 340 11483.60 107.56 56808.01 88888.00 2018-12-06 03:26:27.404 340 11483.60 107.48 56808.00 88888.00 2018-12-06 03:26:27.904 340 11483.64 107.47 56807.97 88888.00 2018-12-06 03:26:28.404 340 11483.62 107.42 56807.92 88888.00 2018-12-06 03:26:28.904 340 11483.60 107.40 56807.92 88888.00 2018-12-06 03:26:29.404 340 11483.61 107.40 56807.87 88888.00 2018-12-06 03:26:29.904 340 11483.58 107.36 56807.85 88888.00 2018-12-06 03:26:30.404 340 11483.61 107.36 56807.87 88888.00 2018-12-06 03:26:30.904 340 11483.67 107.33 56807.84 88888.00 2018-12-06 03:26:31.404 340 11483.57 107.28 56807.87 88888.00 2018-12-06 03:26:31.904 340 11483.54 107.26 56807.87 88888.00 2018-12-06 03:26:32.404 340 11483.55 107.28 56807.86 88888.00 2018-12-06 03:26:32.904 340 11483.51 107.29 56807.81 88888.00 2018-12-06 03:26:33.404 340 11483.57 107.27 56807.75 88888.00 2018-12-06 03:26:33.904 340 11483.54 107.26 56807.74 88888.00 2018-12-06 03:26:34.404 340 11483.47 107.25 56807.74 88888.00 2018-12-06 03:26:34.904 340 11483.45 107.26 56807.75 88888.00 2018-12-06 03:26:35.404 340 11483.48 107.21 56807.71 88888.00 2018-12-06 03:26:35.904 340 11483.47 107.20 56807.69 88888.00 2018-12-06 03:26:36.404 340 11483.45 107.19 56807.74 88888.00 2018-12-06 03:26:36.904 340 11483.47 107.25 56807.74 88888.00 2018-12-06 03:26:37.404 340 11483.36 107.25 56807.65 88888.00 2018-12-06 03:26:37.904 340 11483.37 107.19 56807.67 88888.00 2018-12-06 03:26:38.404 340 11483.41 107.09 56807.67 88888.00 2018-12-06 03:26:38.904 340 11483.34 107.06 56807.62 88888.00 2018-12-06 03:26:39.404 340 11483.39 106.96 56807.63 88888.00 2018-12-06 03:26:39.904 340 11483.39 106.98 56807.67 88888.00 2018-12-06 03:26:40.404 340 11483.33 106.99 56807.68 88888.00 2018-12-06 03:26:40.904 340 11483.34 106.99 56807.68 88888.00 2018-12-06 03:26:41.404 340 11483.27 106.95 56807.68 88888.00 2018-12-06 03:26:41.904 340 11483.20 106.94 56807.65 88888.00 2018-12-06 03:26:42.404 340 11483.31 106.95 56807.62 88888.00 2018-12-06 03:26:42.904 340 11483.33 106.92 56807.60 88888.00 2018-12-06 03:26:43.404 340 11483.27 106.92 56807.57 88888.00 2018-12-06 03:26:43.904 340 11483.34 106.87 56807.55 88888.00 2018-12-06 03:26:44.404 340 11483.25 106.86 56807.52 88888.00 2018-12-06 03:26:44.904 340 11483.22 106.87 56807.56 88888.00 2018-12-06 03:26:45.404 340 11483.23 106.82 56807.59 88888.00 2018-12-06 03:26:45.904 340 11483.18 106.79 56807.59 88888.00 2018-12-06 03:26:46.404 340 11483.12 106.80 56807.54 88888.00 2018-12-06 03:26:46.904 340 11483.15 106.79 56807.52 88888.00 2018-12-06 03:26:47.404 340 11483.04 106.76 56807.52 88888.00 2018-12-06 03:26:48.404 340 11483.06 106.69 56807.52 88888.00 2018-12-06 03:26:48.904 340 11482.99 106.65 56807.53 88888.00 2018-12-06 03:26:49.404 340 11483.01 106.67 56807.52 88888.00 2018-12-06 03:26:49.904 340 11483.02 106.66 56807.48 88888.00 2018-12-06 03:26:50.404 340 11483.02 106.69 56807.44 88888.00 2018-12-06 03:26:50.904 340 11482.99 106.69 56807.50 88888.00 2018-12-06 03:26:51.404 340 11482.96 106.65 56807.53 88888.00 2018-12-06 03:26:51.904 340 11482.94 106.60 56807.54 88888.00 2018-12-06 03:26:52.404 340 11483.01 106.52 56807.56 88888.00 2018-12-06 03:26:52.904 340 11482.94 106.53 56807.53 88888.00 2018-12-06 03:26:53.404 340 11482.85 106.59 56807.49 88888.00 2018-12-06 03:26:53.904 340 11482.92 106.65 56807.52 88888.00 2018-12-06 03:26:54.404 340 11482.96 106.61 56807.55 88888.00 2018-12-06 03:26:54.904 340 11482.89 106.59 56807.52 88888.00 2018-12-06 03:26:55.404 340 11482.97 106.53 56807.54 88888.00 2018-12-06 03:26:55.904 340 11482.92 106.54 56807.57 88888.00 2018-12-06 03:26:56.404 340 11482.88 106.58 56807.65 88888.00 2018-12-06 03:26:56.904 340 11482.89 106.57 56807.62 88888.00 2018-12-06 03:26:57.404 340 11482.87 106.53 56807.61 88888.00 2018-12-06 03:26:57.904 340 11482.83 106.55 56807.63 88888.00 2018-12-06 03:26:58.404 340 11482.88 106.57 56807.66 88888.00 2018-12-06 03:26:58.904 340 11482.84 106.51 56807.62 88888.00 2018-12-06 03:26:59.404 340 11482.78 106.52 56807.61 88888.00 2018-12-06 03:26:59.904 340 11482.87 106.54 56807.65 88888.00 2018-12-06 03:27:00.404 340 11482.83 106.53 56807.61 88888.00 2018-12-06 03:27:00.904 340 11482.83 106.59 56807.62 88888.00 2018-12-06 03:27:01.404 340 11482.88 106.55 56807.62 88888.00 2018-12-06 03:27:01.904 340 11482.83 106.53 56807.57 88888.00 2018-12-06 03:27:02.404 340 11482.82 106.53 56807.63 88888.00 2018-12-06 03:27:02.904 340 11482.87 106.48 56807.62 88888.00 2018-12-06 03:27:03.404 340 11482.76 106.48 56807.59 88888.00 2018-12-06 03:27:03.904 340 11482.81 106.47 56807.59 88888.00 2018-12-06 03:27:04.404 340 11482.83 106.44 56807.56 88888.00 2018-12-06 03:27:04.904 340 11482.78 106.42 56807.57 88888.00 2018-12-06 03:27:05.404 340 11482.83 106.41 56807.56 88888.00 2018-12-06 03:27:05.904 340 11482.87 106.39 56807.59 88888.00 2018-12-06 03:27:06.404 340 11482.75 106.40 56807.60 88888.00 2018-12-06 03:27:06.904 340 11482.80 106.39 56807.57 88888.00 2018-12-06 03:27:07.404 340 11482.83 106.33 56807.57 88888.00 2018-12-06 03:27:07.904 340 11482.77 106.34 56807.59 88888.00 2018-12-06 03:27:08.404 340 11482.84 106.34 56807.56 88888.00 2018-12-06 03:27:08.904 340 11482.85 106.31 56807.54 88888.00 2018-12-06 03:27:09.404 340 11482.81 106.31 56807.52 88888.00 2018-12-06 03:27:09.904 340 11482.90 106.30 56807.49 88888.00 2018-12-06 03:27:10.404 340 11482.84 106.31 56807.52 88888.00 2018-12-06 03:27:10.904 340 11482.75 106.33 56807.57 88888.00 2018-12-06 03:27:11.404 340 11482.85 106.28 56807.59 88888.00 2018-12-06 03:27:11.904 340 11482.90 106.25 56807.62 88888.00 2018-12-06 03:27:12.404 340 11482.80 106.25 56807.61 88888.00 2018-12-06 03:27:12.904 340 11482.89 106.26 56807.65 88888.00 2018-12-06 03:27:13.404 340 11482.84 106.27 56807.75 88888.00 2018-12-06 03:27:13.904 340 11482.82 106.26 56807.75 88888.00 2018-12-06 03:27:14.404 340 11482.87 106.25 56807.76 88888.00 2018-12-06 03:27:14.904 340 11482.90 106.23 56807.72 88888.00 2018-12-06 03:27:15.404 340 11482.89 106.21 56807.74 88888.00 2018-12-06 03:27:15.904 340 11482.91 106.20 56807.82 88888.00 2018-12-06 03:27:16.404 340 11482.87 106.19 56807.85 88888.00 2018-12-06 03:27:16.904 340 11482.85 106.19 56807.84 88888.00 2018-12-06 03:27:17.404 340 11482.88 106.20 56807.91 88888.00 2018-12-06 03:27:17.904 340 11482.88 106.18 56807.95 88888.00 2018-12-06 03:27:18.404 340 11482.98 106.21 56807.97 88888.00 2018-12-06 03:27:18.904 340 11483.02 106.28 56808.04 88888.00 2018-12-06 03:27:19.404 340 11482.88 106.31 56808.05 88888.00 2018-12-06 03:27:19.904 340 11482.91 106.32 56808.08 88888.00 2018-12-06 03:27:20.404 340 11482.99 106.26 56808.16 88888.00 2018-12-06 03:27:20.904 340 11482.91 106.24 56808.20 88888.00 2018-12-06 03:27:21.404 340 11482.94 106.26 56808.25 88888.00 2018-12-06 03:27:21.904 340 11482.98 106.25 56808.31 88888.00 2018-12-06 03:27:22.404 340 11482.96 106.27 56808.31 88888.00 2018-12-06 03:27:22.904 340 11482.98 106.28 56808.42 88888.00 2018-12-06 03:27:23.404 340 11482.97 106.27 56808.48 88888.00 2018-12-06 03:27:23.904 340 11482.91 106.27 56808.57 88888.00 2018-12-06 03:27:24.404 340 11482.99 106.32 56808.64 88888.00 2018-12-06 03:27:24.904 340 11483.08 106.33 56808.63 88888.00 2018-12-06 03:27:25.404 340 11483.08 106.37 56808.70 88888.00 2018-12-06 03:27:25.904 340 11483.12 106.39 56808.75 88888.00 2018-12-06 03:27:26.404 340 11483.03 106.34 56808.78 88888.00 2018-12-06 03:27:26.904 340 11482.96 106.34 56808.87 88888.00 2018-12-06 03:27:27.404 340 11483.01 106.40 56808.89 88888.00 2018-12-06 03:27:27.904 340 11482.98 106.40 56808.87 88888.00 2018-12-06 03:27:28.404 340 11482.99 106.42 56808.96 88888.00 2018-12-06 03:27:28.904 340 11483.08 106.45 56809.04 88888.00 2018-12-06 03:27:29.904 340 11482.99 106.49 56809.20 88888.00 2018-12-06 03:27:30.404 340 11483.01 106.47 56809.20 88888.00 2018-12-06 03:27:30.904 340 11483.02 106.49 56809.23 88888.00 2018-12-06 03:27:31.404 340 11483.04 106.54 56809.34 88888.00 2018-12-06 03:27:31.904 340 11483.10 106.57 56809.39 88888.00 2018-12-06 03:27:32.404 340 11483.01 106.49 56809.38 88888.00 2018-12-06 03:27:32.904 340 11483.03 106.49 56809.40 88888.00 2018-12-06 03:27:33.404 340 11483.04 106.52 56809.49 88888.00 2018-12-06 03:27:33.904 340 11483.01 106.46 56809.55 88888.00 2018-12-06 03:27:34.404 340 11483.03 106.47 56809.56 88888.00 2018-12-06 03:27:34.905 340 11483.04 106.55 56809.65 88888.00 2018-12-06 03:27:35.405 340 11483.02 106.54 56809.71 88888.00 2018-12-06 03:27:35.905 340 11483.05 106.55 56809.84 88888.00 2018-12-06 03:27:36.405 340 11483.10 106.60 56809.80 88888.00 2018-12-06 03:27:36.905 340 11483.04 106.60 56809.81 88888.00 2018-12-06 03:27:37.405 340 11483.10 106.62 56809.90 88888.00 2018-12-06 03:27:37.905 340 11483.12 106.61 56809.98 88888.00 2018-12-06 03:27:38.405 340 11483.03 106.59 56810.01 88888.00 2018-12-06 03:27:38.905 340 11483.04 106.67 56810.07 88888.00 2018-12-06 03:27:39.905 340 11482.98 106.60 56810.24 88888.00 2018-12-06 03:27:40.405 340 11483.05 106.68 56810.28 88888.00 2018-12-06 03:27:40.905 340 11483.01 106.66 56810.31 88888.00 2018-12-06 03:27:41.405 340 11482.92 106.65 56810.32 88888.00 2018-12-06 03:27:41.905 340 11483.08 106.61 56810.33 88888.00 2018-12-06 03:27:42.405 340 11483.02 106.62 56810.41 88888.00 2018-12-06 03:27:42.905 340 11482.96 106.69 56810.44 88888.00 2018-12-06 03:27:43.405 340 11483.03 106.69 56810.43 88888.00 2018-12-06 03:27:43.905 340 11483.03 106.65 56810.42 88888.00 2018-12-06 03:27:44.405 340 11482.96 106.67 56810.47 88888.00 2018-12-06 03:27:44.905 340 11483.02 106.67 56810.54 88888.00 2018-12-06 03:27:45.405 340 11482.94 106.61 56810.60 88888.00 2018-12-06 03:27:45.905 340 11482.89 106.71 56810.67 88888.00 2018-12-06 03:27:46.405 340 11482.98 106.68 56810.69 88888.00 2018-12-06 03:27:46.905 340 11482.95 106.69 56810.70 88888.00 2018-12-06 03:27:47.405 340 11482.92 106.71 56810.75 88888.00 2018-12-06 03:27:47.905 340 11483.02 106.74 56810.83 88888.00 2018-12-06 03:27:48.405 340 11482.99 106.72 56810.86 88888.00 2018-12-06 03:27:48.905 340 11482.92 106.78 56810.88 88888.00 2018-12-06 03:27:49.405 340 11483.03 106.82 56810.88 88888.00 2018-12-06 03:27:49.905 340 11483.05 106.79 56810.97 88888.00 2018-12-06 03:27:50.405 340 11482.99 106.80 56810.95 88888.00 2018-12-06 03:27:50.905 340 11483.02 106.85 56810.97 88888.00 2018-12-06 03:27:51.405 340 11482.95 106.78 56811.03 88888.00 2018-12-06 03:27:51.905 340 11482.98 106.86 56811.08 88888.00 2018-12-06 03:27:52.405 340 11483.09 106.87 56811.10 88888.00 2018-12-06 03:27:52.905 340 11483.04 106.86 56811.09 88888.00 2018-12-06 03:27:53.405 340 11483.06 106.83 56811.10 88888.00 2018-12-06 03:27:53.905 340 11483.08 106.83 56811.19 88888.00 2018-12-06 03:27:54.405 340 11482.98 106.82 56811.22 88888.00 2018-12-06 03:27:54.905 340 11483.03 106.81 56811.22 88888.00 2018-12-06 03:27:55.405 340 11483.06 106.86 56811.21 88888.00 2018-12-06 03:27:55.905 340 11483.06 106.87 56811.22 88888.00 2018-12-06 03:27:56.405 340 11483.08 106.86 56811.26 88888.00 2018-12-06 03:27:56.905 340 11483.02 106.86 56811.27 88888.00 2018-12-06 03:27:57.405 340 11482.95 106.83 56811.28 88888.00 2018-12-06 03:27:57.905 340 11482.98 106.92 56811.27 88888.00 2018-12-06 03:27:58.405 340 11482.99 106.89 56811.29 88888.00 2018-12-06 03:27:58.905 340 11482.97 106.91 56811.32 88888.00 2018-12-06 03:27:59.405 340 11483.12 106.94 56811.38 88888.00 2018-12-06 03:27:59.905 340 11483.09 106.92 56811.38 88888.00 2018-12-06 03:28:00.405 340 11483.02 106.95 56811.39 88888.00 2018-12-06 03:28:01.405 340 11483.06 106.92 56811.47 88888.00 2018-12-06 03:28:01.905 340 11482.99 106.92 56811.45 88888.00 2018-12-06 03:28:02.405 340 11483.05 106.98 56811.47 88888.00 2018-12-06 03:28:02.905 340 11483.01 106.95 56811.48 88888.00 2018-12-06 03:28:03.405 340 11483.06 106.91 56811.52 88888.00 2018-12-06 03:28:03.905 340 11483.11 106.92 56811.54 88888.00 2018-12-06 03:28:04.405 340 11483.04 106.92 56811.51 88888.00 2018-12-06 03:28:04.905 340 11483.04 106.96 56811.53 88888.00 2018-12-06 03:28:05.405 340 11483.10 106.92 56811.57 88888.00 2018-12-06 03:28:05.905 340 11483.03 106.91 56811.55 88888.00 2018-12-06 03:28:06.405 340 11483.05 106.99 56811.53 88888.00 2018-12-06 03:28:06.905 340 11483.16 106.98 56811.55 88888.00 2018-12-06 03:28:07.405 340 11483.12 106.96 56811.55 88888.00 2018-12-06 03:28:07.905 340 11483.08 107.00 56811.63 88888.00 2018-12-06 03:28:08.405 340 11483.09 106.98 56811.64 88888.00 2018-12-06 03:28:08.905 340 11483.01 106.96 56811.55 88888.00 2018-12-06 03:28:09.405 340 11483.03 106.95 56811.55 88888.00 2018-12-06 03:28:09.905 340 11483.10 106.95 56811.57 88888.00 2018-12-06 03:28:10.405 340 11483.08 106.91 56811.55 88888.00 2018-12-06 03:28:11.405 340 11483.17 106.92 56811.55 88888.00 2018-12-06 03:28:11.905 340 11483.10 106.87 56811.61 88888.00 2018-12-06 03:28:12.405 340 11483.13 106.92 56811.66 88888.00 2018-12-06 03:28:12.905 340 11483.17 106.94 56811.63 88888.00 2018-12-06 03:28:13.405 340 11483.11 106.94 56811.57 88888.00 2018-12-06 03:28:13.905 340 11483.12 106.91 56811.55 88888.00 2018-12-06 03:28:14.405 340 11483.12 106.91 56811.59 88888.00 2018-12-06 03:28:14.905 340 11483.10 106.86 56811.59 88888.00 2018-12-06 03:28:15.405 340 11483.25 106.83 56811.55 88888.00 2018-12-06 03:28:15.905 340 11483.34 106.83 56811.52 88888.00 2018-12-06 03:28:16.405 340 11483.23 106.83 56811.50 88888.00 2018-12-06 03:28:16.905 340 11483.20 106.81 56811.47 88888.00 2018-12-06 03:28:17.405 340 11483.20 106.76 56811.45 88888.00 2018-12-06 03:28:17.905 340 11483.26 106.73 56811.45 88888.00 2018-12-06 03:28:18.405 340 11483.29 106.73 56811.46 88888.00 2018-12-06 03:28:18.905 340 11483.23 106.74 56811.47 88888.00 2018-12-06 03:28:19.405 340 11483.20 106.73 56811.47 88888.00 2018-12-06 03:28:19.905 340 11483.25 106.67 56811.44 88888.00 2018-12-06 03:28:20.405 340 11483.18 106.65 56811.44 88888.00 2018-12-06 03:28:20.905 340 11483.23 106.71 56811.40 88888.00 2018-12-06 03:28:21.405 340 11483.24 106.65 56811.38 88888.00 2018-12-06 03:28:21.905 340 11483.24 106.66 56811.40 88888.00 2018-12-06 03:28:22.405 340 11483.29 106.65 56811.35 88888.00 2018-12-06 03:28:22.905 340 11483.27 106.64 56811.34 88888.00 2018-12-06 03:28:23.405 340 11483.18 106.59 56811.35 88888.00 2018-12-06 03:28:23.905 340 11483.18 106.64 56811.39 88888.00 2018-12-06 03:28:24.405 340 11483.19 106.60 56811.39 88888.00 2018-12-06 03:28:24.905 340 11483.17 106.61 56811.34 88888.00 2018-12-06 03:28:25.405 340 11483.20 106.67 56811.33 88888.00 2018-12-06 03:28:25.905 340 11483.23 106.62 56811.32 88888.00 2018-12-06 03:28:26.405 340 11483.13 106.52 56811.26 88888.00 2018-12-06 03:28:26.905 340 11483.15 106.48 56811.26 88888.00 2018-12-06 03:28:27.405 340 11483.19 106.55 56811.33 88888.00 2018-12-06 03:28:27.905 340 11483.16 106.59 56811.32 88888.00 2018-12-06 03:28:28.405 340 11483.16 106.55 56811.29 88888.00 2018-12-06 03:28:28.905 340 11483.20 106.49 56811.29 88888.00 2018-12-06 03:28:29.405 340 11483.09 106.52 56811.33 88888.00 2018-12-06 03:28:29.905 340 11483.15 106.52 56811.33 88888.00 2018-12-06 03:28:30.405 340 11483.16 106.57 56811.28 88888.00 2018-12-06 03:28:30.905 340 11483.11 106.48 56811.26 88888.00 2018-12-06 03:28:31.405 340 11483.11 106.48 56811.29 88888.00 2018-12-06 03:28:31.905 340 11483.16 106.46 56811.31 88888.00 2018-12-06 03:28:32.405 340 11483.09 106.45 56811.29 88888.00 2018-12-06 03:28:32.905 340 11483.19 106.46 56811.35 88888.00 2018-12-06 03:28:33.405 340 11483.17 106.45 56811.29 88888.00 2018-12-06 03:28:33.905 340 11483.10 106.37 56811.21 88888.00 2018-12-06 03:28:34.405 340 11483.10 106.38 56811.22 88888.00 2018-12-06 03:28:34.905 340 11483.09 106.32 56811.26 88888.00 2018-12-06 03:28:35.405 340 11483.06 106.33 56811.22 88888.00 2018-12-06 03:28:35.905 340 11483.09 106.34 56811.15 88888.00 2018-12-06 03:28:36.405 340 11483.03 106.33 56811.18 88888.00 2018-12-06 03:28:36.905 340 11483.01 106.34 56811.25 88888.00 2018-12-06 03:28:37.405 340 11483.05 106.33 56811.24 88888.00 2018-12-06 03:28:37.905 340 11482.97 106.30 56811.20 88888.00 2018-12-06 03:28:38.405 340 11482.96 106.27 56811.25 88888.00 2018-12-06 03:28:38.905 340 11482.98 106.25 56811.24 88888.00 2018-12-06 03:28:39.405 340 11482.91 106.25 56811.21 88888.00 2018-12-06 03:28:39.905 340 11482.91 106.26 56811.22 88888.00 2018-12-06 03:28:40.405 340 11483.01 106.31 56811.20 88888.00 2018-12-06 03:28:40.905 340 11482.94 106.23 56811.19 88888.00 2018-12-06 03:28:41.405 340 11482.89 106.18 56811.20 88888.00 2018-12-06 03:28:41.905 340 11482.85 106.15 56811.19 88888.00 2018-12-06 03:28:42.905 340 11482.84 106.14 56811.16 88888.00 2018-12-06 03:28:43.405 340 11482.84 106.18 56811.12 88888.00 2018-12-06 03:28:43.905 340 11482.73 106.15 56811.14 88888.00 2018-12-06 03:28:44.405 340 11482.71 106.11 56811.14 88888.00 2018-12-06 03:28:44.905 340 11482.77 106.10 56811.18 88888.00 2018-12-06 03:28:45.405 340 11482.73 106.04 56811.15 88888.00 2018-12-06 03:28:45.905 340 11482.75 106.04 56811.15 88888.00 2018-12-06 03:28:46.405 340 11482.73 106.01 56811.14 88888.00 2018-12-06 03:28:46.905 340 11482.64 105.99 56811.09 88888.00 2018-12-06 03:28:47.405 340 11482.75 106.00 56811.09 88888.00 2018-12-06 03:28:47.905 340 11482.67 105.99 56811.01 88888.00 2018-12-06 03:28:48.405 340 11482.53 105.92 56810.99 88888.00 2018-12-06 03:28:48.905 340 11482.56 105.91 56811.01 88888.00 2018-12-06 03:28:49.405 340 11482.61 105.84 56811.02 88888.00 2018-12-06 03:28:49.905 340 11482.53 105.80 56811.01 88888.00 2018-12-06 03:28:50.905 340 11482.57 105.79 56811.00 88888.00 2018-12-06 03:28:51.405 340 11482.41 105.78 56810.95 88888.00 2018-12-06 03:28:51.905 340 11482.46 105.77 56810.92 88888.00 2018-12-06 03:28:52.905 340 11482.36 105.69 56810.92 88888.00 2018-12-06 03:28:53.405 340 11482.41 105.72 56810.90 88888.00 2018-12-06 03:28:53.905 340 11482.33 105.73 56810.87 88888.00 2018-12-06 03:28:54.405 340 11482.29 105.74 56810.83 88888.00 2018-12-06 03:28:54.905 340 11482.35 105.71 56810.81 88888.00 2018-12-06 03:28:55.405 340 11482.29 105.60 56810.77 88888.00 2018-12-06 03:28:55.905 340 11482.22 105.55 56810.74 88888.00 2018-12-06 03:28:56.405 340 11482.23 105.53 56810.77 88888.00 2018-12-06 03:28:56.905 340 11482.21 105.55 56810.71 88888.00 2018-12-06 03:28:57.405 340 11482.19 105.57 56810.67 88888.00 2018-12-06 03:28:57.905 340 11482.19 105.53 56810.63 88888.00 2018-12-06 03:28:58.405 340 11482.13 105.46 56810.62 88888.00 2018-12-06 03:28:58.905 340 11482.07 105.47 56810.58 88888.00 2018-12-06 03:28:59.405 340 11482.14 105.46 56810.58 88888.00 2018-12-06 03:28:59.905 340 11482.11 105.43 56810.54 88888.00 2018-12-06 03:29:00.405 340 11482.02 105.42 56810.49 88888.00 2018-12-06 03:29:00.905 340 11482.07 105.44 56810.44 88888.00 2018-12-06 03:29:01.405 340 11481.99 105.43 56810.45 88888.00 2018-12-06 03:29:01.905 340 11482.01 105.37 56810.43 88888.00 2018-12-06 03:29:02.405 340 11482.05 105.35 56810.43 88888.00 2018-12-06 03:29:02.905 340 11481.95 105.32 56810.48 88888.00 2018-12-06 03:29:03.405 340 11481.90 105.32 56810.47 88888.00 2018-12-06 03:29:03.905 340 11481.91 105.30 56810.36 88888.00 2018-12-06 03:29:04.405 340 11481.81 105.22 56810.25 88888.00 2018-12-06 03:29:04.905 340 11481.84 105.25 56810.28 88888.00 2018-12-06 03:29:05.405 340 11481.85 105.16 56810.26 88888.00 2018-12-06 03:29:05.905 340 11481.78 105.17 56810.24 88888.00 2018-12-06 03:29:06.405 340 11481.79 105.22 56810.16 88888.00 2018-12-06 03:29:06.905 340 11481.80 105.18 56810.09 88888.00 2018-12-06 03:29:07.405 340 11481.71 105.16 56810.10 88888.00 2018-12-06 03:29:07.905 340 11481.74 105.16 56810.06 88888.00 2018-12-06 03:29:08.405 340 11481.69 105.15 56810.01 88888.00 2018-12-06 03:29:08.905 340 11481.66 105.12 56809.96 88888.00 2018-12-06 03:29:09.405 340 11481.70 105.10 56809.91 88888.00 2018-12-06 03:29:09.905 340 11481.67 105.09 56809.88 88888.00 2018-12-06 03:29:10.405 340 11481.63 105.06 56809.83 88888.00 2018-12-06 03:29:10.905 340 11481.67 105.09 56809.78 88888.00 2018-12-06 03:29:11.405 340 11481.65 105.08 56809.74 88888.00 2018-12-06 03:29:11.905 340 11481.58 104.99 56809.81 88888.00 2018-12-06 03:29:12.405 340 11481.60 104.97 56809.83 88888.00 2018-12-06 03:29:12.905 340 11481.57 104.91 56809.73 88888.00 2018-12-06 03:29:13.405 340 11481.53 104.95 56809.72 88888.00 2018-12-06 03:29:13.905 340 11481.59 104.92 56809.67 88888.00 2018-12-06 03:29:14.405 340 11481.58 104.89 56809.62 88888.00 2018-12-06 03:29:14.905 340 11481.48 104.84 56809.60 88888.00 2018-12-06 03:29:15.405 340 11481.58 104.84 56809.52 88888.00 2018-12-06 03:29:15.905 340 11481.51 104.82 56809.49 88888.00 2018-12-06 03:29:16.405 340 11481.49 104.81 56809.46 88888.00 2018-12-06 03:29:16.905 340 11481.55 104.78 56809.43 88888.00 2018-12-06 03:29:17.405 340 11481.48 104.70 56809.39 88888.00 2018-12-06 03:29:17.905 340 11481.44 104.71 56809.33 88888.00 2018-12-06 03:29:18.405 340 11481.55 104.75 56809.29 88888.00 2018-12-06 03:29:18.905 340 11481.43 104.62 56809.27 88888.00 2018-12-06 03:29:19.405 340 11481.43 104.60 56809.23 88888.00 2018-12-06 03:29:19.905 340 11481.46 104.57 56809.17 88888.00 2018-12-06 03:29:20.405 340 11481.45 104.53 56809.13 88888.00 2018-12-06 03:29:20.905 340 11481.46 104.51 56809.08 88888.00 2018-12-06 03:29:21.405 340 11481.46 104.48 56809.03 88888.00 2018-12-06 03:29:21.905 340 11481.41 104.47 56808.88 88888.00 2018-12-06 03:29:22.405 340 11481.42 104.45 56808.83 88888.00 2018-12-06 03:29:22.905 340 11481.41 104.38 56808.83 88888.00 2018-12-06 03:29:23.405 340 11481.29 104.33 56808.77 88888.00 2018-12-06 03:29:24.405 340 11481.25 104.26 56808.59 88888.00 2018-12-06 03:29:24.905 340 11481.21 104.23 56808.57 88888.00 2018-12-06 03:29:25.405 340 11481.30 104.23 56808.58 88888.00 2018-12-06 03:29:25.905 340 11481.31 104.20 56808.56 88888.00 2018-12-06 03:29:26.405 340 11481.25 104.20 56808.49 88888.00 2018-12-06 03:29:26.905 340 11481.27 104.19 56808.46 88888.00 2018-12-06 03:29:27.405 340 11481.21 104.15 56808.39 88888.00 2018-12-06 03:29:27.905 340 11481.10 104.07 56808.36 88888.00 2018-12-06 03:29:28.405 340 11481.22 104.03 56808.25 88888.00 2018-12-06 03:29:28.905 340 11481.24 104.00 56808.12 88888.00 2018-12-06 03:29:29.406 340 11481.20 103.96 56808.13 88888.00 2018-12-06 03:29:29.906 340 11481.20 103.97 56808.16 88888.00 2018-12-06 03:29:30.406 340 11481.21 103.94 56808.08 88888.00 2018-12-06 03:29:30.906 340 11481.17 103.92 56808.01 88888.00 2018-12-06 03:29:31.406 340 11481.18 103.90 56807.99 88888.00 2018-12-06 03:29:31.906 340 11481.11 103.87 56807.94 88888.00 2018-12-06 03:29:32.406 340 11481.02 103.80 56807.91 88888.00 2018-12-06 03:29:32.906 340 11481.13 103.77 56807.87 88888.00 2018-12-06 03:29:33.406 340 11481.06 103.74 56807.84 88888.00 2018-12-06 03:29:33.906 340 11481.02 103.76 56807.85 88888.00 2018-12-06 03:29:34.406 340 11481.08 103.73 56807.79 88888.00 2018-12-06 03:29:34.906 340 11480.95 103.66 56807.74 88888.00 2018-12-06 03:29:35.406 340 11480.94 103.67 56807.68 88888.00 2018-12-06 03:29:35.906 340 11481.03 103.68 56807.68 88888.00 2018-12-06 03:29:36.406 340 11480.96 103.66 56807.63 88888.00 2018-12-06 03:29:36.906 340 11480.95 103.65 56807.59 88888.00 2018-12-06 03:29:37.406 340 11480.97 103.65 56807.59 88888.00 2018-12-06 03:29:37.906 340 11480.94 103.59 56807.52 88888.00 2018-12-06 03:29:38.406 340 11480.93 103.59 56807.52 88888.00 2018-12-06 03:29:38.906 340 11480.97 103.61 56807.54 88888.00 2018-12-06 03:29:39.406 340 11480.90 103.51 56807.54 88888.00 2018-12-06 03:29:39.906 340 11480.93 103.51 56807.54 88888.00 2018-12-06 03:29:40.406 340 11480.94 103.49 56807.50 88888.00 2018-12-06 03:29:40.906 340 11480.93 103.49 56807.47 88888.00 2018-12-06 03:29:41.406 340 11480.84 103.54 56807.53 88888.00 2018-12-06 03:29:41.906 340 11480.91 103.48 56807.54 88888.00 2018-12-06 03:29:42.406 340 11480.84 103.47 56807.53 88888.00 2018-12-06 03:29:42.906 340 11480.84 103.48 56807.53 88888.00 2018-12-06 03:29:43.406 340 11480.89 103.39 56807.50 88888.00 2018-12-06 03:29:43.906 340 11480.84 103.40 56807.48 88888.00 2018-12-06 03:29:44.406 340 11480.86 103.43 56807.53 88888.00 2018-12-06 03:29:44.906 340 11480.87 103.41 56807.55 88888.00 2018-12-06 03:29:45.406 340 11480.79 103.40 56807.59 88888.00 2018-12-06 03:29:45.906 340 11480.83 103.39 56807.57 88888.00 2018-12-06 03:29:46.406 340 11480.84 103.35 56807.55 88888.00 2018-12-06 03:29:46.906 340 11480.80 103.41 56807.65 88888.00 2018-12-06 03:29:47.406 340 11480.87 103.46 56807.63 88888.00 2018-12-06 03:29:47.906 340 11480.83 103.39 56807.60 88888.00 2018-12-06 03:29:48.406 340 11480.73 103.39 56807.65 88888.00 2018-12-06 03:29:48.906 340 11480.80 103.40 56807.66 88888.00 2018-12-06 03:29:49.406 340 11480.82 103.41 56807.68 88888.00 2018-12-06 03:29:49.906 340 11480.72 103.45 56807.69 88888.00 2018-12-06 03:29:50.406 340 11480.79 103.41 56807.69 88888.00 2018-12-06 03:29:50.906 340 11480.82 103.35 56807.73 88888.00 2018-12-06 03:29:51.406 340 11480.80 103.35 56807.75 88888.00 2018-12-06 03:29:51.906 340 11480.80 103.40 56807.78 88888.00 2018-12-06 03:29:52.406 340 11480.74 103.39 56807.78 88888.00 2018-12-06 03:29:52.906 340 11480.76 103.39 56807.88 88888.00 2018-12-06 03:29:53.906 340 11480.74 103.40 56807.98 88888.00 2018-12-06 03:29:54.406 340 11480.73 103.38 56807.98 88888.00 2018-12-06 03:29:54.906 340 11480.76 103.40 56807.98 88888.00 2018-12-06 03:29:55.906 340 11480.74 103.39 56808.05 88888.00 2018-12-06 03:29:56.406 340 11480.83 103.40 56808.12 88888.00 2018-12-06 03:29:56.906 340 11480.76 103.39 56808.11 88888.00 2018-12-06 03:29:57.406 340 11480.75 103.39 56808.04 88888.00 2018-12-06 03:29:57.906 340 11480.77 103.39 56808.10 88888.00 2018-12-06 03:29:58.406 340 11480.62 103.38 56808.12 88888.00 2018-12-06 03:29:58.906 340 11480.62 103.39 56808.11 88888.00 2018-12-06 03:29:59.406 340 11480.67 103.39 56808.17 88888.00 2018-12-06 03:29:59.906 340 11480.56 103.38 56808.24 88888.00 2018-12-06 03:30:00.406 340 11480.58 103.42 56808.20 88888.00 2018-12-06 03:30:00.906 340 11480.61 103.45 56808.18 88888.00 2018-12-06 03:30:01.406 340 11480.55 103.39 56808.18 88888.00 2018-12-06 03:30:01.906 340 11480.59 103.41 56808.18 88888.00 2018-12-06 03:30:02.406 340 11480.62 103.47 56808.20 88888.00 2018-12-06 03:30:02.906 340 11480.56 103.46 56808.24 88888.00 2018-12-06 03:30:03.406 340 11480.58 103.42 56808.29 88888.00 2018-12-06 03:30:03.906 340 11480.55 103.40 56808.32 88888.00 2018-12-06 03:30:04.406 340 11480.46 103.42 56808.32 88888.00 2018-12-06 03:30:04.906 340 11480.46 103.45 56808.37 88888.00 2018-12-06 03:30:05.406 340 11480.55 103.40 56808.42 88888.00 2018-12-06 03:30:05.906 340 11480.53 103.40 56808.44 88888.00 2018-12-06 03:30:06.406 340 11480.54 103.45 56808.43 88888.00 2018-12-06 03:30:06.906 340 11480.53 103.39 56808.45 88888.00 2018-12-06 03:30:07.406 340 11480.46 103.40 56808.48 88888.00 2018-12-06 03:30:07.906 340 11480.47 103.39 56808.45 88888.00 2018-12-06 03:30:08.406 340 11480.52 103.33 56808.50 88888.00 2018-12-06 03:30:08.906 340 11480.45 103.40 56808.51 88888.00 2018-12-06 03:30:09.406 340 11480.46 103.39 56808.53 88888.00 2018-12-06 03:30:09.906 340 11480.45 103.34 56808.52 88888.00 2018-12-06 03:30:10.406 340 11480.41 103.42 56808.50 88888.00 2018-12-06 03:30:10.906 340 11480.46 103.45 56808.56 88888.00 2018-12-06 03:30:11.406 340 11480.39 103.43 56808.61 88888.00 2018-12-06 03:30:11.906 340 11480.37 103.34 56808.61 88888.00 2018-12-06 03:30:12.406 340 11480.40 103.36 56808.70 88888.00 2018-12-06 03:30:12.906 340 11480.33 103.34 56808.68 88888.00 2018-12-06 03:30:13.406 340 11480.27 103.38 56808.59 88888.00 2018-12-06 03:30:13.906 340 11480.34 103.33 56808.57 88888.00 2018-12-06 03:30:14.406 340 11480.32 103.34 56808.58 88888.00 2018-12-06 03:30:14.906 340 11480.28 103.40 56808.59 88888.00 2018-12-06 03:30:15.406 340 11480.31 103.34 56808.62 88888.00 2018-12-06 03:30:15.906 340 11480.31 103.29 56808.65 88888.00 2018-12-06 03:30:16.406 340 11480.27 103.31 56808.64 88888.00 2018-12-06 03:30:16.906 340 11480.28 103.27 56808.63 88888.00 2018-12-06 03:30:17.406 340 11480.26 103.21 56808.68 88888.00 2018-12-06 03:30:17.906 340 11480.25 103.32 56808.69 88888.00 2018-12-06 03:30:18.406 340 11480.28 103.35 56808.65 88888.00 2018-12-06 03:30:18.906 340 11480.21 103.34 56808.70 88888.00 2018-12-06 03:30:19.406 340 11480.19 103.42 56808.76 88888.00 2018-12-06 03:30:19.906 340 11480.24 103.41 56808.77 88888.00 2018-12-06 03:30:20.406 340 11480.21 103.38 56808.79 88888.00 2018-12-06 03:30:20.906 340 11480.23 103.42 56808.84 88888.00 2018-12-06 03:30:21.406 340 11480.19 103.43 56808.88 88888.00 2018-12-06 03:30:21.906 340 11480.18 103.36 56808.85 88888.00 2018-12-06 03:30:22.406 340 11480.27 103.40 56808.90 88888.00 2018-12-06 03:30:22.906 340 11480.26 103.36 56808.91 88888.00 2018-12-06 03:30:23.406 340 11480.18 103.38 56809.00 88888.00 2018-12-06 03:30:23.906 340 11480.26 103.39 56809.01 88888.00 2018-12-06 03:30:24.406 340 11480.27 103.39 56809.04 88888.00 2018-12-06 03:30:24.906 340 11480.21 103.43 56809.10 88888.00 2018-12-06 03:30:25.406 340 11480.27 103.42 56809.16 88888.00 2018-12-06 03:30:25.906 340 11480.28 103.46 56809.20 88888.00 2018-12-06 03:30:26.406 340 11480.27 103.43 56809.21 88888.00 2018-12-06 03:30:26.906 340 11480.32 103.39 56809.23 88888.00 2018-12-06 03:30:27.406 340 11480.28 103.35 56809.29 88888.00 2018-12-06 03:30:27.906 340 11480.28 103.43 56809.34 88888.00 2018-12-06 03:30:28.406 340 11480.37 103.47 56809.36 88888.00 2018-12-06 03:30:28.906 340 11480.35 103.46 56809.40 88888.00 2018-12-06 03:30:29.406 340 11480.28 103.42 56809.46 88888.00 2018-12-06 03:30:29.906 340 11480.30 103.46 56809.48 88888.00 2018-12-06 03:30:30.406 340 11480.30 103.45 56809.47 88888.00 2018-12-06 03:30:30.906 340 11480.33 103.47 56809.51 88888.00 2018-12-06 03:30:31.406 340 11480.35 103.49 56809.53 88888.00 2018-12-06 03:30:31.906 340 11480.28 103.41 56809.58 88888.00 2018-12-06 03:30:32.406 340 11480.31 103.43 56809.65 88888.00 2018-12-06 03:30:32.906 340 11480.37 103.53 56809.64 88888.00 2018-12-06 03:30:33.406 340 11480.34 103.49 56809.64 88888.00 2018-12-06 03:30:33.906 340 11480.33 103.48 56809.72 88888.00 2018-12-06 03:30:34.406 340 11480.42 103.33 56809.74 88888.00 2018-12-06 03:30:34.906 340 11480.37 103.21 56809.73 88888.00 2018-12-06 03:30:35.406 340 11480.35 103.40 56809.77 88888.00 2018-12-06 03:30:35.906 340 11480.37 103.42 56809.77 88888.00 2018-12-06 03:30:36.406 340 11480.27 103.48 56809.74 88888.00 2018-12-06 03:30:37.406 340 11480.33 103.49 56809.83 88888.00 2018-12-06 03:30:37.906 340 11480.27 103.46 56809.87 88888.00 2018-12-06 03:30:38.406 340 11480.30 103.46 56809.87 88888.00 2018-12-06 03:30:38.906 340 11480.30 103.43 56809.87 88888.00 2018-12-06 03:30:39.406 340 11480.26 103.40 56809.91 88888.00 2018-12-06 03:30:39.906 340 11480.24 103.35 56809.93 88888.00 2018-12-06 03:30:40.406 340 11480.25 103.36 56809.91 88888.00 2018-12-06 03:30:40.906 340 11480.20 103.43 56809.92 88888.00 2018-12-06 03:30:41.406 340 11480.27 103.43 56809.88 88888.00 2018-12-06 03:30:41.906 340 11480.23 103.35 56809.94 88888.00 2018-12-06 03:30:42.406 340 11480.18 103.35 56810.00 88888.00 2018-12-06 03:30:42.906 340 11480.24 103.36 56810.03 88888.00 2018-12-06 03:30:43.406 340 11480.21 103.33 56809.98 88888.00 2018-12-06 03:30:43.906 340 11480.17 103.38 56809.99 88888.00 2018-12-06 03:30:44.406 340 11480.23 103.35 56810.01 88888.00 2018-12-06 03:30:44.906 340 11480.20 103.34 56809.99 88888.00 2018-12-06 03:30:45.406 340 11480.17 103.41 56809.96 88888.00 2018-12-06 03:30:45.906 340 11480.25 103.36 56809.96 88888.00 2018-12-06 03:30:46.406 340 11480.21 103.31 56809.94 88888.00 2018-12-06 03:30:46.906 340 11480.14 103.33 56809.96 88888.00 2018-12-06 03:30:47.406 340 11480.23 103.32 56810.01 88888.00 2018-12-06 03:30:47.906 340 11480.19 103.31 56810.03 88888.00 2018-12-06 03:30:48.406 340 11480.11 103.28 56810.01 88888.00 2018-12-06 03:30:48.906 340 11480.21 103.25 56810.04 88888.00 2018-12-06 03:30:49.406 340 11480.14 103.27 56810.07 88888.00 2018-12-06 03:30:49.906 340 11480.12 103.24 56810.09 88888.00 2018-12-06 03:30:50.406 340 11480.16 103.25 56810.09 88888.00 2018-12-06 03:30:50.906 340 11480.18 103.25 56810.06 88888.00 2018-12-06 03:30:51.406 340 11480.11 103.22 56810.06 88888.00 2018-12-06 03:30:51.906 340 11480.16 103.26 56810.05 88888.00 2018-12-06 03:30:52.406 340 11480.07 103.27 56810.03 88888.00 2018-12-06 03:30:52.906 340 11480.07 103.27 56810.03 88888.00 2018-12-06 03:30:53.406 340 11480.13 103.24 56809.99 88888.00 2018-12-06 03:30:53.906 340 11480.04 103.19 56810.03 88888.00 2018-12-06 03:30:54.406 340 11479.99 103.29 56810.01 88888.00 2018-12-06 03:30:54.906 340 11480.05 103.27 56810.03 88888.00 2018-12-06 03:30:55.406 340 11480.00 103.19 56809.97 88888.00 2018-12-06 03:30:55.906 340 11479.99 103.19 56809.98 88888.00 2018-12-06 03:30:56.406 340 11479.96 103.13 56810.03 88888.00 2018-12-06 03:30:56.906 340 11479.89 103.11 56809.98 88888.00 2018-12-06 03:30:57.406 340 11479.91 103.12 56809.94 88888.00 2018-12-06 03:30:57.906 340 11479.89 103.07 56809.97 88888.00 2018-12-06 03:30:58.406 340 11479.79 103.02 56810.00 88888.00 2018-12-06 03:30:58.906 340 11479.77 103.07 56809.97 88888.00 2018-12-06 03:30:59.406 340 11479.78 103.04 56809.93 88888.00 2018-12-06 03:30:59.906 340 11479.84 103.02 56809.88 88888.00 2018-12-06 03:31:00.406 340 11479.79 103.02 56809.88 88888.00 2018-12-06 03:31:00.906 340 11479.79 102.90 56809.86 88888.00 2018-12-06 03:31:01.406 340 11479.78 102.87 56809.85 88888.00 2018-12-06 03:31:01.906 340 11479.79 102.85 56809.86 88888.00 2018-12-06 03:31:02.406 340 11479.79 102.83 56809.90 88888.00 2018-12-06 03:31:02.906 340 11479.70 102.87 56809.88 88888.00 2018-12-06 03:31:03.406 340 11479.67 102.90 56809.90 88888.00 2018-12-06 03:31:03.906 340 11479.70 102.85 56809.90 88888.00 2018-12-06 03:31:04.406 340 11479.61 102.85 56809.81 88888.00 2018-12-06 03:31:04.906 340 11479.64 102.84 56809.80 88888.00 2018-12-06 03:31:05.406 340 11479.59 102.86 56809.79 88888.00 2018-12-06 03:31:05.906 340 11479.51 102.84 56809.83 88888.00 2018-12-06 03:31:06.406 340 11479.52 102.78 56809.83 88888.00 2018-12-06 03:31:06.906 340 11479.51 102.75 56809.83 88888.00 2018-12-06 03:31:07.406 340 11479.49 102.78 56809.83 88888.00 2018-12-06 03:31:07.906 340 11479.54 102.79 56809.86 88888.00 2018-12-06 03:31:08.406 340 11479.44 102.75 56809.84 88888.00 2018-12-06 03:31:08.906 340 11479.43 102.77 56809.86 88888.00 2018-12-06 03:31:09.406 340 11479.54 102.77 56809.87 88888.00 2018-12-06 03:31:09.906 340 11479.52 102.72 56809.83 88888.00 2018-12-06 03:31:10.406 340 11479.47 102.67 56809.77 88888.00 2018-12-06 03:31:10.906 340 11479.55 102.65 56809.79 88888.00 2018-12-06 03:31:11.406 340 11479.50 102.61 56809.81 88888.00 2018-12-06 03:31:11.906 340 11479.36 102.70 56809.83 88888.00 2018-12-06 03:31:12.406 340 11479.38 102.72 56809.81 88888.00 2018-12-06 03:31:12.906 340 11479.35 102.71 56809.85 88888.00 2018-12-06 03:31:13.406 340 11479.38 102.68 56809.86 88888.00 2018-12-06 03:31:13.906 340 11479.43 102.71 56809.81 88888.00 2018-12-06 03:31:14.406 340 11479.34 102.67 56809.85 88888.00 2018-12-06 03:31:14.906 340 11479.34 102.65 56809.88 88888.00 2018-12-06 03:31:15.406 340 11479.42 102.64 56809.97 88888.00 2018-12-06 03:31:15.906 340 11479.37 102.63 56809.87 88888.00 2018-12-06 03:31:16.406 340 11479.34 102.61 56809.88 88888.00 2018-12-06 03:31:16.906 340 11479.36 102.57 56809.88 88888.00 2018-12-06 03:31:17.406 340 11479.33 102.56 56809.86 88888.00 2018-12-06 03:31:17.906 340 11479.33 102.58 56809.87 88888.00 2018-12-06 03:31:18.406 340 11479.37 102.61 56809.94 88888.00 2018-12-06 03:31:18.906 340 11479.28 102.58 56809.90 88888.00 2018-12-06 03:31:19.406 340 11479.29 102.58 56809.91 88888.00 2018-12-06 03:31:19.906 340 11479.28 102.53 56809.91 88888.00 2018-12-06 03:31:20.406 340 11479.21 102.53 56809.96 88888.00 2018-12-06 03:31:20.906 340 11479.24 102.57 56809.98 88888.00 2018-12-06 03:31:21.406 340 11479.26 102.57 56810.03 88888.00 2018-12-06 03:31:21.906 340 11479.20 102.59 56809.99 88888.00 2018-12-06 03:31:22.406 340 11479.23 102.59 56809.90 88888.00 2018-12-06 03:31:22.906 340 11479.24 102.51 56809.94 88888.00 2018-12-06 03:31:23.406 340 11479.19 102.51 56809.98 88888.00 2018-12-06 03:31:23.906 340 11479.14 102.53 56809.96 88888.00 2018-12-06 03:31:24.406 340 11479.15 102.49 56809.98 88888.00 2018-12-06 03:31:24.906 340 11479.15 102.52 56810.00 88888.00 2018-12-06 03:31:25.406 340 11479.26 102.54 56810.00 88888.00 2018-12-06 03:31:25.906 340 11479.19 102.52 56809.98 88888.00 2018-12-06 03:31:26.406 340 11479.12 102.56 56809.99 88888.00 2018-12-06 03:31:26.906 340 11479.14 102.52 56809.99 88888.00 2018-12-06 03:31:27.407 340 11479.15 102.51 56810.03 88888.00 2018-12-06 03:31:27.907 340 11479.13 102.53 56810.11 88888.00 2018-12-06 03:31:28.407 340 11479.13 102.51 56810.05 88888.00 2018-12-06 03:31:28.907 340 11479.06 102.52 56810.06 88888.00 2018-12-06 03:31:29.407 340 11479.06 102.57 56810.07 88888.00 2018-12-06 03:31:29.907 340 11479.08 102.58 56810.11 88888.00 2018-12-06 03:31:30.407 340 11479.02 102.56 56810.18 88888.00 2018-12-06 03:31:30.907 340 11479.00 102.52 56810.16 88888.00 2018-12-06 03:31:31.407 340 11479.02 102.46 56810.12 88888.00 2018-12-06 03:31:31.907 340 11479.03 102.46 56810.11 88888.00 2018-12-06 03:31:32.407 340 11479.00 102.52 56810.11 88888.00 2018-12-06 03:31:32.907 340 11479.09 102.50 56810.13 88888.00 2018-12-06 03:31:33.407 340 11479.01 102.45 56810.16 88888.00 2018-12-06 03:31:33.907 340 11478.91 102.47 56810.15 88888.00 2018-12-06 03:31:34.407 340 11478.96 102.46 56810.20 88888.00 2018-12-06 03:31:34.907 340 11478.88 102.45 56810.24 88888.00 2018-12-06 03:31:35.407 340 11478.87 102.43 56810.24 88888.00 2018-12-06 03:31:35.907 340 11478.92 102.44 56810.28 88888.00 2018-12-06 03:31:36.407 340 11478.78 102.45 56810.35 88888.00 2018-12-06 03:31:36.907 340 11478.79 102.47 56810.38 88888.00 2018-12-06 03:31:37.407 340 11478.82 102.47 56810.33 88888.00 2018-12-06 03:31:37.907 340 11478.86 102.47 56810.36 88888.00 2018-12-06 03:31:38.407 340 11478.86 102.43 56810.37 88888.00 2018-12-06 03:31:38.907 340 11478.85 102.43 56810.38 88888.00 2018-12-06 03:31:39.407 340 11478.72 102.43 56810.36 88888.00 2018-12-06 03:31:39.907 340 11478.70 102.44 56810.39 88888.00 2018-12-06 03:31:40.407 340 11478.72 102.45 56810.43 88888.00 2018-12-06 03:31:40.907 340 11478.66 102.46 56810.42 88888.00 2018-12-06 03:31:41.407 340 11478.68 102.51 56810.45 88888.00 2018-12-06 03:31:41.907 340 11478.74 102.45 56810.58 88888.00 2018-12-06 03:31:42.407 340 11478.73 102.44 56810.61 88888.00 2018-12-06 03:31:42.907 340 11478.65 102.46 56810.60 88888.00 2018-12-06 03:31:43.407 340 11478.66 102.47 56810.60 88888.00 2018-12-06 03:31:43.907 340 11478.56 102.45 56810.61 88888.00 2018-12-06 03:31:44.407 340 11478.63 102.45 56810.62 88888.00 2018-12-06 03:31:44.907 340 11478.64 102.50 56810.62 88888.00 2018-12-06 03:31:45.407 340 11478.57 102.49 56810.65 88888.00 2018-12-06 03:31:45.907 340 11478.56 102.49 56810.67 88888.00 2018-12-06 03:31:46.407 340 11478.53 102.44 56810.64 88888.00 2018-12-06 03:31:46.907 340 11478.44 102.43 56810.62 88888.00 2018-12-06 03:31:47.407 340 11478.49 102.45 56810.63 88888.00 2018-12-06 03:31:47.907 340 11478.43 102.43 56810.67 88888.00 2018-12-06 03:31:48.407 340 11478.35 102.37 56810.68 88888.00 2018-12-06 03:31:48.907 340 11478.44 102.37 56810.64 88888.00 2018-12-06 03:31:49.407 340 11478.40 102.39 56810.63 88888.00 2018-12-06 03:31:49.907 340 11478.39 102.39 56810.63 88888.00 2018-12-06 03:31:50.407 340 11478.42 102.42 56810.65 88888.00 2018-12-06 03:31:50.907 340 11478.35 102.38 56810.61 88888.00 2018-12-06 03:31:51.407 340 11478.30 102.42 56810.63 88888.00 2018-12-06 03:31:51.907 340 11478.31 102.40 56810.60 88888.00 2018-12-06 03:31:52.407 340 11478.24 102.36 56810.65 88888.00 2018-12-06 03:31:52.907 340 11478.19 102.34 56810.70 88888.00 2018-12-06 03:31:53.407 340 11478.22 102.33 56810.63 88888.00 2018-12-06 03:31:53.907 340 11478.19 102.25 56810.62 88888.00 2018-12-06 03:31:54.407 340 11478.18 102.29 56810.65 88888.00 2018-12-06 03:31:54.907 340 11478.17 102.30 56810.71 88888.00 2018-12-06 03:31:55.407 340 11478.11 102.31 56810.73 88888.00 2018-12-06 03:31:55.907 340 11478.16 102.36 56810.70 88888.00 2018-12-06 03:31:56.407 340 11478.15 102.32 56810.65 88888.00 2018-12-06 03:31:56.907 340 11478.08 102.30 56810.62 88888.00 2018-12-06 03:31:57.407 340 11478.06 102.29 56810.61 88888.00 2018-12-06 03:31:57.907 340 11478.03 102.31 56810.61 88888.00 2018-12-06 03:31:58.407 340 11477.97 102.31 56810.55 88888.00 2018-12-06 03:31:58.907 340 11477.98 102.27 56810.62 88888.00 2018-12-06 03:31:59.407 340 11478.01 102.24 56810.65 88888.00 2018-12-06 03:31:59.907 340 11477.98 102.20 56810.64 88888.00 2018-12-06 03:32:00.407 340 11477.95 102.24 56810.62 88888.00 2018-12-06 03:32:00.907 340 11477.99 102.20 56810.62 88888.00 2018-12-06 03:32:01.407 340 11477.94 102.18 56810.64 88888.00 2018-12-06 03:32:01.907 340 11477.91 102.19 56810.64 88888.00 2018-12-06 03:32:02.407 340 11477.96 102.16 56810.63 88888.00 2018-12-06 03:32:02.907 340 11477.88 102.13 56810.63 88888.00 2018-12-06 03:32:03.407 340 11477.89 102.13 56810.64 88888.00 2018-12-06 03:32:03.907 340 11477.87 102.12 56810.61 88888.00 2018-12-06 03:32:04.407 340 11477.82 102.15 56810.55 88888.00 2018-12-06 03:32:04.907 340 11477.82 102.12 56810.55 88888.00 2018-12-06 03:32:05.407 340 11477.81 102.15 56810.52 88888.00 2018-12-06 03:32:05.907 340 11477.76 102.11 56810.52 88888.00 2018-12-06 03:32:06.407 340 11477.81 102.12 56810.54 88888.00 2018-12-06 03:32:06.907 340 11477.74 102.09 56810.51 88888.00 2018-12-06 03:32:07.407 340 11477.66 102.08 56810.50 88888.00 2018-12-06 03:32:07.907 340 11477.69 102.08 56810.52 88888.00 2018-12-06 03:32:08.407 340 11477.64 102.08 56810.48 88888.00 2018-12-06 03:32:08.907 340 11477.60 102.08 56810.42 88888.00 2018-12-06 03:32:09.407 340 11477.64 102.04 56810.43 88888.00 2018-12-06 03:32:09.907 340 11477.59 101.99 56810.44 88888.00 2018-12-06 03:32:10.407 340 11477.53 101.97 56810.50 88888.00 2018-12-06 03:32:10.907 340 11477.56 101.90 56810.52 88888.00 2018-12-06 03:32:11.407 340 11477.52 101.91 56810.51 88888.00 2018-12-06 03:32:11.907 340 11477.50 101.96 56810.49 88888.00 2018-12-06 03:32:12.407 340 11477.57 101.96 56810.51 88888.00 2018-12-06 03:32:12.907 340 11477.49 101.96 56810.49 88888.00 2018-12-06 03:32:13.407 340 11477.41 101.96 56810.45 88888.00 2018-12-06 03:32:13.907 340 11477.47 101.95 56810.47 88888.00 2018-12-06 03:32:14.407 340 11477.45 101.91 56810.51 88888.00 2018-12-06 03:32:14.907 340 11477.35 101.92 56810.56 88888.00 2018-12-06 03:32:15.407 340 11477.40 101.93 56810.51 88888.00 2018-12-06 03:32:15.907 340 11477.38 101.90 56810.44 88888.00 2018-12-06 03:32:16.407 340 11477.35 101.91 56810.45 88888.00 2018-12-06 03:32:16.907 340 11477.38 101.85 56810.45 88888.00 2018-12-06 03:32:17.407 340 11477.32 101.82 56810.43 88888.00 2018-12-06 03:32:17.907 340 11477.31 101.84 56810.44 88888.00 2018-12-06 03:32:18.407 340 11477.32 101.77 56810.43 88888.00 2018-12-06 03:32:18.907 340 11477.25 101.76 56810.41 88888.00 2018-12-06 03:32:19.407 340 11477.26 101.79 56810.37 88888.00 2018-12-06 03:32:19.907 340 11477.31 101.84 56810.36 88888.00 2018-12-06 03:32:20.407 340 11477.27 101.82 56810.35 88888.00 2018-12-06 03:32:20.907 340 11477.26 101.81 56810.33 88888.00 2018-12-06 03:32:21.907 340 11477.11 101.76 56810.32 88888.00 2018-12-06 03:32:22.407 340 11477.11 101.70 56810.26 88888.00 2018-12-06 03:32:22.907 340 11477.13 101.64 56810.28 88888.00 2018-12-06 03:32:23.407 340 11477.07 101.70 56810.29 88888.00 2018-12-06 03:32:23.907 340 11477.06 101.70 56810.30 88888.00 2018-12-06 03:32:24.407 340 11477.07 101.64 56810.26 88888.00 2018-12-06 03:32:24.907 340 11477.05 101.61 56810.28 88888.00 2018-12-06 03:32:25.407 340 11477.12 101.65 56810.24 88888.00 2018-12-06 03:32:25.907 340 11477.08 101.66 56810.20 88888.00 2018-12-06 03:32:26.407 340 11476.98 101.68 56810.24 88888.00 2018-12-06 03:32:26.907 340 11477.01 101.66 56810.28 88888.00 2018-12-06 03:32:27.407 340 11477.00 101.65 56810.29 88888.00 2018-12-06 03:32:27.907 340 11477.01 101.64 56810.29 88888.00 2018-12-06 03:32:28.407 340 11477.08 101.61 56810.24 88888.00 2018-12-06 03:32:28.907 340 11477.03 101.59 56810.23 88888.00 2018-12-06 03:32:29.907 340 11476.99 101.55 56810.23 88888.00 2018-12-06 03:32:30.407 340 11476.97 101.50 56810.23 88888.00 2018-12-06 03:32:30.907 340 11476.91 101.55 56810.17 88888.00 2018-12-06 03:32:31.407 340 11476.98 101.54 56810.19 88888.00 2018-12-06 03:32:31.907 340 11476.92 101.51 56810.13 88888.00 2018-12-06 03:32:32.407 340 11476.94 101.54 56810.15 88888.00 2018-12-06 03:32:32.907 340 11476.98 101.54 56810.15 88888.00 2018-12-06 03:32:33.407 340 11476.89 101.52 56810.15 88888.00 2018-12-06 03:32:33.907 340 11476.86 101.57 56810.15 88888.00 2018-12-06 03:32:34.407 340 11476.91 101.57 56810.17 88888.00 2018-12-06 03:32:34.907 340 11476.84 101.56 56810.12 88888.00 2018-12-06 03:32:35.407 340 11476.86 101.59 56810.13 88888.00 2018-12-06 03:32:35.907 340 11476.89 101.56 56810.17 88888.00 2018-12-06 03:32:36.407 340 11476.79 101.50 56810.13 88888.00 2018-12-06 03:32:36.907 340 11476.78 101.43 56810.09 88888.00 2018-12-06 03:32:37.407 340 11476.77 101.45 56810.05 88888.00 2018-12-06 03:32:37.907 340 11476.78 101.49 56810.05 88888.00 2018-12-06 03:32:38.407 340 11476.78 101.50 56810.03 88888.00 2018-12-06 03:32:38.907 340 11476.73 101.47 56810.03 88888.00 2018-12-06 03:32:39.407 340 11476.67 101.44 56810.05 88888.00 2018-12-06 03:32:39.907 340 11476.65 101.44 56810.01 88888.00 2018-12-06 03:32:40.407 340 11476.60 101.43 56810.00 88888.00 2018-12-06 03:32:40.907 340 11476.53 101.42 56810.06 88888.00 2018-12-06 03:32:41.407 340 11476.58 101.38 56810.06 88888.00 2018-12-06 03:32:41.907 340 11476.58 101.27 56810.00 88888.00 2018-12-06 03:32:42.407 340 11476.50 101.29 56809.96 88888.00 2018-12-06 03:32:42.907 340 11476.53 101.34 56809.96 88888.00 2018-12-06 03:32:43.407 340 11476.50 101.35 56809.90 88888.00 2018-12-06 03:32:43.907 340 11476.42 101.37 56809.92 88888.00 2018-12-06 03:32:44.407 340 11476.46 101.36 56809.94 88888.00 2018-12-06 03:32:44.907 340 11476.49 101.32 56809.92 88888.00 2018-12-06 03:32:45.407 340 11476.37 101.31 56809.96 88888.00 2018-12-06 03:32:45.907 340 11476.35 101.31 56809.97 88888.00 2018-12-06 03:32:46.407 340 11476.34 101.28 56809.90 88888.00 2018-12-06 03:32:46.907 340 11476.29 101.27 56809.85 88888.00 2018-12-06 03:32:47.407 340 11476.36 101.27 56809.85 88888.00 2018-12-06 03:32:47.907 340 11476.36 101.23 56809.88 88888.00 2018-12-06 03:32:48.407 340 11476.32 101.18 56809.86 88888.00 2018-12-06 03:32:48.907 340 11476.35 101.18 56809.87 88888.00 2018-12-06 03:32:49.407 340 11476.28 101.17 56809.90 88888.00 2018-12-06 03:32:49.907 340 11476.24 101.22 56809.87 88888.00 2018-12-06 03:32:50.407 340 11476.29 101.18 56809.81 88888.00 2018-12-06 03:32:50.907 340 11476.22 101.16 56809.78 88888.00 2018-12-06 03:32:51.407 340 11476.16 101.14 56809.84 88888.00 2018-12-06 03:32:51.907 340 11476.13 101.13 56809.83 88888.00 2018-12-06 03:32:52.407 340 11476.11 101.14 56809.84 88888.00 2018-12-06 03:32:53.407 340 11476.17 101.10 56809.72 88888.00 2018-12-06 03:32:53.907 340 11476.06 101.03 56809.72 88888.00 2018-12-06 03:32:54.407 340 11475.99 101.04 56809.72 88888.00 2018-12-06 03:32:54.907 340 11476.01 101.06 56809.67 88888.00 2018-12-06 03:32:55.407 340 11475.94 101.02 56809.62 88888.00 2018-12-06 03:32:55.907 340 11475.96 101.04 56809.66 88888.00 2018-12-06 03:32:56.407 340 11476.04 101.06 56809.71 88888.00 2018-12-06 03:32:56.907 340 11475.99 100.98 56809.70 88888.00 2018-12-06 03:32:57.407 340 11475.99 100.97 56809.68 88888.00 2018-12-06 03:32:57.907 340 11475.96 100.95 56809.67 88888.00 2018-12-06 03:32:58.407 340 11475.90 101.01 56809.67 88888.00 2018-12-06 03:32:58.907 340 11475.93 101.06 56809.65 88888.00 2018-12-06 03:32:59.407 340 11475.93 101.06 56809.64 88888.00 2018-12-06 03:32:59.907 340 11475.87 101.04 56809.65 88888.00 2018-12-06 03:33:00.407 340 11475.93 101.04 56809.55 88888.00 2018-12-06 03:33:00.907 340 11475.94 101.04 56809.54 88888.00 2018-12-06 03:33:01.407 340 11475.95 101.03 56809.59 88888.00 2018-12-06 03:33:01.907 340 11475.93 101.06 56809.58 88888.00 2018-12-06 03:33:02.407 340 11475.86 101.04 56809.59 88888.00 2018-12-06 03:33:02.907 340 11475.79 101.02 56809.66 88888.00 2018-12-06 03:33:03.407 340 11475.86 100.96 56809.70 88888.00 2018-12-06 03:33:03.907 340 11475.85 100.96 56809.70 88888.00 2018-12-06 03:33:04.407 340 11475.75 100.98 56809.71 88888.00 2018-12-06 03:33:04.907 340 11475.79 100.98 56809.64 88888.00 2018-12-06 03:33:05.407 340 11475.78 100.97 56809.64 88888.00 2018-12-06 03:33:05.907 340 11475.74 100.97 56809.71 88888.00 2018-12-06 03:33:06.407 340 11475.78 100.96 56809.73 88888.00 2018-12-06 03:33:06.907 340 11475.73 100.97 56809.70 88888.00 2018-12-06 03:33:07.407 340 11475.66 101.00 56809.72 88888.00 2018-12-06 03:33:07.907 340 11475.72 101.03 56809.71 88888.00 2018-12-06 03:33:08.407 340 11475.68 101.01 56809.75 88888.00 2018-12-06 03:33:08.907 340 11475.64 100.98 56809.70 88888.00 2018-12-06 03:33:09.407 340 11475.69 101.03 56809.71 88888.00 2018-12-06 03:33:09.907 340 11475.61 101.00 56809.70 88888.00 2018-12-06 03:33:10.407 340 11475.60 100.98 56809.67 88888.00 2018-12-06 03:33:10.907 340 11475.69 100.97 56809.64 88888.00 2018-12-06 03:33:11.407 340 11475.59 100.96 56809.70 88888.00 2018-12-06 03:33:11.907 340 11475.58 100.96 56809.75 88888.00 2018-12-06 03:33:12.407 340 11475.60 100.97 56809.74 88888.00 2018-12-06 03:33:12.907 340 11475.53 101.00 56809.74 88888.00 2018-12-06 03:33:13.407 340 11475.58 101.00 56809.74 88888.00 2018-12-06 03:33:13.907 340 11475.60 100.97 56809.78 88888.00 2018-12-06 03:33:14.407 340 11475.59 101.01 56809.80 88888.00 2018-12-06 03:33:14.907 340 11475.57 101.04 56809.77 88888.00 2018-12-06 03:33:15.407 340 11475.59 101.03 56809.78 88888.00 2018-12-06 03:33:15.907 340 11475.52 101.01 56809.78 88888.00 2018-12-06 03:33:16.407 340 11475.48 100.98 56809.79 88888.00 2018-12-06 03:33:16.907 340 11475.48 100.97 56809.80 88888.00 2018-12-06 03:33:17.407 340 11475.45 101.00 56809.85 88888.00 2018-12-06 03:33:17.907 340 11475.45 101.06 56809.75 88888.00 2018-12-06 03:33:18.407 340 11475.49 101.03 56809.74 88888.00 2018-12-06 03:33:18.907 340 11475.51 100.96 56809.75 88888.00 2018-12-06 03:33:19.407 340 11475.58 100.96 56809.80 88888.00 2018-12-06 03:33:19.907 340 11475.60 100.95 56809.84 88888.00 2018-12-06 03:33:20.407 340 11475.51 100.93 56809.84 88888.00 2018-12-06 03:33:20.907 340 11475.51 101.00 56809.87 88888.00 2018-12-06 03:33:21.407 340 11475.46 101.00 56809.88 88888.00 2018-12-06 03:33:21.907 340 11475.39 100.97 56809.90 88888.00 2018-12-06 03:33:22.407 340 11475.46 100.96 56809.91 88888.00 2018-12-06 03:33:22.907 340 11475.49 100.91 56809.91 88888.00 2018-12-06 03:33:23.407 340 11475.45 100.95 56809.92 88888.00 2018-12-06 03:33:23.907 340 11475.45 101.00 56809.90 88888.00 2018-12-06 03:33:24.407 340 11475.41 100.96 56809.90 88888.00 2018-12-06 03:33:24.907 340 11475.37 100.96 56809.93 88888.00 2018-12-06 03:33:25.407 340 11475.40 100.96 56809.97 88888.00 2018-12-06 03:33:25.907 340 11475.40 101.00 56809.97 88888.00 2018-12-06 03:33:26.407 340 11475.31 101.00 56809.96 88888.00 2018-12-06 03:33:26.907 340 11475.37 100.98 56809.91 88888.00 2018-12-06 03:33:27.407 340 11475.34 100.96 56809.92 88888.00 2018-12-06 03:33:27.907 340 11475.28 100.96 56809.93 88888.00 2018-12-06 03:33:28.408 340 11475.34 100.94 56809.96 88888.00 2018-12-06 03:33:28.908 340 11475.32 100.95 56809.91 88888.00 2018-12-06 03:33:29.408 340 11475.24 101.02 56809.90 88888.00 2018-12-06 03:33:29.908 340 11475.30 101.01 56809.88 88888.00 2018-12-06 03:33:30.408 340 11475.24 100.96 56809.90 88888.00 2018-12-06 03:33:30.908 340 11475.19 100.97 56809.91 88888.00 2018-12-06 03:33:31.408 340 11475.23 101.01 56809.85 88888.00 2018-12-06 03:33:31.908 340 11475.20 101.00 56809.84 88888.00 2018-12-06 03:33:32.408 340 11475.20 100.98 56809.86 88888.00 2018-12-06 03:33:32.908 340 11475.27 100.95 56809.90 88888.00 2018-12-06 03:33:33.408 340 11475.23 100.96 56809.93 88888.00 2018-12-06 03:33:33.908 340 11475.19 100.97 56809.98 88888.00 2018-12-06 03:33:34.908 340 11475.10 100.94 56809.93 88888.00 2018-12-06 03:33:35.408 340 11475.10 100.95 56809.86 88888.00 2018-12-06 03:33:35.908 340 11475.13 100.96 56809.86 88888.00 2018-12-06 03:33:36.408 340 11475.07 100.95 56809.87 88888.00 2018-12-06 03:33:36.908 340 11475.09 100.95 56809.90 88888.00 2018-12-06 03:33:37.408 340 11475.18 100.93 56809.88 88888.00 2018-12-06 03:33:37.908 340 11475.16 100.96 56809.93 88888.00 2018-12-06 03:33:38.408 340 11475.18 100.98 56809.91 88888.00 2018-12-06 03:33:38.908 340 11475.17 100.95 56809.90 88888.00 2018-12-06 03:33:39.408 340 11475.11 100.89 56809.87 88888.00 2018-12-06 03:33:39.908 340 11475.06 100.90 56809.86 88888.00 2018-12-06 03:33:40.408 340 11475.04 100.89 56809.86 88888.00 2018-12-06 03:33:40.908 340 11475.02 100.88 56809.90 88888.00 2018-12-06 03:33:41.408 340 11475.11 100.89 56809.86 88888.00 2018-12-06 03:33:41.908 340 11475.11 100.84 56809.88 88888.00 2018-12-06 03:33:42.408 340 11475.02 100.86 56809.85 88888.00 2018-12-06 03:33:42.908 340 11475.06 100.83 56809.79 88888.00 2018-12-06 03:33:43.408 340 11475.04 100.82 56809.81 88888.00 2018-12-06 03:33:43.908 340 11474.93 100.88 56809.77 88888.00 2018-12-06 03:33:44.908 340 11474.95 100.91 56809.75 88888.00 2018-12-06 03:33:45.408 340 11474.84 100.88 56809.68 88888.00 2018-12-06 03:33:45.908 340 11474.91 100.87 56809.74 88888.00 2018-12-06 03:33:46.408 340 11474.89 100.88 56809.72 88888.00 2018-12-06 03:33:46.908 340 11474.82 100.87 56809.71 88888.00 2018-12-06 03:33:47.408 340 11474.90 100.88 56809.67 88888.00 2018-12-06 03:33:47.908 340 11474.88 100.86 56809.68 88888.00 2018-12-06 03:33:48.408 340 11474.84 100.79 56809.68 88888.00 2018-12-06 03:33:48.908 340 11474.88 100.79 56809.71 88888.00 2018-12-06 03:33:49.408 340 11474.84 100.80 56809.67 88888.00 2018-12-06 03:33:49.908 340 11474.88 100.81 56809.60 88888.00 2018-12-06 03:33:50.408 340 11474.88 100.77 56809.64 88888.00 2018-12-06 03:33:50.908 340 11474.84 100.76 56809.67 88888.00 2018-12-06 03:33:51.408 340 11474.89 100.75 56809.61 88888.00 2018-12-06 03:33:51.908 340 11474.88 100.77 56809.60 88888.00 2018-12-06 03:33:52.408 340 11474.83 100.75 56809.58 88888.00 2018-12-06 03:33:52.908 340 11474.81 100.73 56809.59 88888.00 2018-12-06 03:33:53.408 340 11474.83 100.72 56809.60 88888.00 2018-12-06 03:33:53.908 340 11474.77 100.70 56809.58 88888.00 2018-12-06 03:33:54.408 340 11474.83 100.74 56809.58 88888.00 2018-12-06 03:33:54.908 340 11474.81 100.76 56809.55 88888.00 2018-12-06 03:33:55.408 340 11474.75 100.74 56809.53 88888.00 2018-12-06 03:33:55.908 340 11474.78 100.74 56809.54 88888.00 2018-12-06 03:33:56.408 340 11474.78 100.68 56809.55 88888.00 2018-12-06 03:33:56.908 340 11474.76 100.70 56809.58 88888.00 2018-12-06 03:33:57.408 340 11474.77 100.68 56809.55 88888.00 2018-12-06 03:33:57.908 340 11474.78 100.59 56809.52 88888.00 2018-12-06 03:33:58.408 340 11474.67 100.57 56809.52 88888.00 2018-12-06 03:33:58.908 340 11474.76 100.59 56809.53 88888.00 2018-12-06 03:33:59.408 340 11474.78 100.61 56809.52 88888.00 2018-12-06 03:33:59.908 340 11474.76 100.61 56809.52 88888.00 2018-12-06 03:34:00.408 340 11474.77 100.64 56809.51 88888.00 2018-12-06 03:34:00.908 340 11474.71 100.61 56809.46 88888.00 2018-12-06 03:34:01.408 340 11474.65 100.56 56809.40 88888.00 2018-12-06 03:34:01.908 340 11474.70 100.56 56809.35 88888.00 2018-12-06 03:34:02.908 340 11474.64 100.57 56809.41 88888.00 2018-12-06 03:34:03.408 340 11474.69 100.54 56809.39 88888.00 2018-12-06 03:34:03.908 340 11474.61 100.55 56809.33 88888.00 2018-12-06 03:34:04.408 340 11474.58 100.55 56809.28 88888.00 2018-12-06 03:34:04.908 340 11474.64 100.55 56809.35 88888.00 2018-12-06 03:34:05.408 340 11474.56 100.52 56809.32 88888.00 2018-12-06 03:34:05.908 340 11474.56 100.54 56809.29 88888.00 2018-12-06 03:34:06.408 340 11474.65 100.50 56809.28 88888.00 2018-12-06 03:34:06.908 340 11474.61 100.45 56809.27 88888.00 2018-12-06 03:34:07.408 340 11474.64 100.48 56809.25 88888.00 2018-12-06 03:34:07.908 340 11474.71 100.42 56809.19 88888.00 2018-12-06 03:34:08.408 340 11474.56 100.43 56809.21 88888.00 2018-12-06 03:34:08.908 340 11474.62 100.42 56809.20 88888.00 2018-12-06 03:34:09.408 340 11474.69 100.42 56809.15 88888.00 2018-12-06 03:34:09.908 340 11474.62 100.39 56809.15 88888.00 2018-12-06 03:34:10.408 340 11474.63 100.39 56809.15 88888.00 2018-12-06 03:34:10.908 340 11474.58 100.34 56809.06 88888.00 2018-12-06 03:34:11.408 340 11474.50 100.34 56809.06 88888.00 2018-12-06 03:34:11.908 340 11474.56 100.34 56809.07 88888.00 2018-12-06 03:34:12.408 340 11474.57 100.28 56809.01 88888.00 2018-12-06 03:34:12.908 340 11474.53 100.23 56808.96 88888.00 2018-12-06 03:34:13.408 340 11474.57 100.25 56809.02 88888.00 2018-12-06 03:34:13.908 340 11474.55 100.23 56809.03 88888.00 2018-12-06 03:34:14.408 340 11474.55 100.26 56809.02 88888.00 2018-12-06 03:34:14.908 340 11474.58 100.21 56808.95 88888.00 2018-12-06 03:34:15.408 340 11474.51 100.19 56808.97 88888.00 2018-12-06 03:34:16.408 340 11474.55 100.28 56808.91 88888.00 2018-12-06 03:34:16.908 340 11474.55 100.22 56808.89 88888.00 2018-12-06 03:34:17.408 340 11474.51 100.21 56808.87 88888.00 2018-12-06 03:34:17.908 340 11474.48 100.21 56808.85 88888.00 2018-12-06 03:34:18.408 340 11474.43 100.19 56808.82 88888.00 2018-12-06 03:34:18.908 340 11474.48 100.14 56808.79 88888.00 2018-12-06 03:34:19.408 340 11474.56 100.15 56808.85 88888.00 2018-12-06 03:34:19.908 340 11474.49 100.12 56808.87 88888.00 2018-12-06 03:34:20.408 340 11474.48 100.13 56808.84 88888.00 2018-12-06 03:34:20.908 340 11474.51 100.12 56808.83 88888.00 2018-12-06 03:34:21.408 340 11474.44 100.07 56808.82 88888.00 2018-12-06 03:34:21.908 340 11474.49 100.06 56808.81 88888.00 2018-12-06 03:34:22.408 340 11474.55 100.07 56808.84 88888.00 2018-12-06 03:34:22.908 340 11474.50 100.09 56808.87 88888.00 2018-12-06 03:34:23.408 340 11474.53 100.05 56808.87 88888.00 2018-12-06 03:34:23.908 340 11474.55 100.02 56808.85 88888.00 2018-12-06 03:34:24.408 340 11474.47 100.06 56808.84 88888.00 2018-12-06 03:34:24.908 340 11474.46 100.08 56808.85 88888.00 2018-12-06 03:34:25.408 340 11474.48 100.02 56808.85 88888.00 2018-12-06 03:34:25.908 340 11474.43 100.05 56808.85 88888.00 2018-12-06 03:34:26.408 340 11474.44 100.07 56808.84 88888.00 2018-12-06 03:34:26.908 340 11474.49 100.02 56808.83 88888.00 2018-12-06 03:34:27.408 340 11474.37 100.00 56808.82 88888.00 2018-12-06 03:34:27.908 340 11474.47 100.02 56808.83 88888.00 2018-12-06 03:34:28.408 340 11474.51 100.02 56808.79 88888.00 2018-12-06 03:34:28.908 340 11474.46 100.04 56808.81 88888.00 2018-12-06 03:34:29.408 340 11474.47 100.02 56808.84 88888.00 2018-12-06 03:34:29.908 340 11474.49 99.99 56808.88 88888.00 2018-12-06 03:34:30.408 340 11474.47 99.95 56808.88 88888.00 2018-12-06 03:34:30.908 340 11474.50 99.92 56808.88 88888.00 2018-12-06 03:34:31.408 340 11474.44 99.91 56808.79 88888.00 2018-12-06 03:34:31.908 340 11474.42 99.95 56808.79 88888.00 2018-12-06 03:34:32.408 340 11474.48 99.96 56808.72 88888.00 2018-12-06 03:34:32.908 340 11474.40 99.93 56808.69 88888.00 2018-12-06 03:34:33.408 340 11474.35 99.87 56808.76 88888.00 2018-12-06 03:34:33.908 340 11474.42 99.85 56808.75 88888.00 2018-12-06 03:34:34.408 340 11474.37 99.86 56808.75 88888.00 2018-12-06 03:34:34.908 340 11474.33 99.88 56808.75 88888.00 2018-12-06 03:34:35.408 340 11474.43 99.82 56808.76 88888.00 2018-12-06 03:34:35.908 340 11474.36 99.84 56808.77 88888.00 2018-12-06 03:34:36.408 340 11474.36 99.82 56808.79 88888.00 2018-12-06 03:34:36.908 340 11474.36 99.84 56808.75 88888.00 2018-12-06 03:34:37.408 340 11474.26 99.85 56808.74 88888.00 2018-12-06 03:34:37.908 340 11474.27 99.91 56808.74 88888.00 2018-12-06 03:34:38.408 340 11474.27 99.85 56808.68 88888.00 2018-12-06 03:34:38.908 340 11474.20 99.81 56808.63 88888.00 2018-12-06 03:34:39.408 340 11474.27 99.84 56808.66 88888.00 2018-12-06 03:34:39.908 340 11474.27 99.80 56808.71 88888.00 2018-12-06 03:34:40.408 340 11474.25 99.84 56808.72 88888.00 2018-12-06 03:34:40.908 340 11474.27 99.81 56808.71 88888.00 2018-12-06 03:34:41.408 340 11474.22 99.79 56808.68 88888.00 2018-12-06 03:34:41.908 340 11474.14 99.79 56808.72 88888.00 2018-12-06 03:34:42.408 340 11474.18 99.84 56808.79 88888.00 2018-12-06 03:34:42.908 340 11474.18 99.81 56808.84 88888.00 2018-12-06 03:34:43.408 340 11474.10 99.78 56808.85 88888.00 2018-12-06 03:34:43.908 340 11474.16 99.77 56808.82 88888.00 2018-12-06 03:34:44.408 340 11474.14 99.74 56808.79 88888.00 2018-12-06 03:34:44.908 340 11474.19 99.79 56808.81 88888.00 2018-12-06 03:34:45.408 340 11474.21 99.84 56808.83 88888.00 2018-12-06 03:34:45.908 340 11474.13 99.80 56808.88 88888.00 2018-12-06 03:34:46.408 340 11474.07 99.80 56808.94 88888.00 2018-12-06 03:34:46.908 340 11474.10 99.80 56808.93 88888.00 2018-12-06 03:34:47.408 340 11474.09 99.80 56808.95 88888.00 2018-12-06 03:34:47.908 340 11474.06 99.84 56809.02 88888.00 2018-12-06 03:34:48.408 340 11474.10 99.84 56808.96 88888.00 2018-12-06 03:34:48.908 340 11474.06 99.81 56808.98 88888.00 2018-12-06 03:34:49.408 340 11474.05 99.82 56809.08 88888.00 2018-12-06 03:34:49.908 340 11474.12 99.82 56809.09 88888.00 2018-12-06 03:34:50.408 340 11474.00 99.81 56809.07 88888.00 2018-12-06 03:34:50.908 340 11474.08 99.85 56809.03 88888.00 2018-12-06 03:34:51.408 340 11474.05 99.85 56809.10 88888.00 2018-12-06 03:34:51.908 340 11473.98 99.88 56809.14 88888.00 2018-12-06 03:34:52.408 340 11474.03 99.87 56809.07 88888.00 2018-12-06 03:34:52.908 340 11474.10 99.81 56809.10 88888.00 2018-12-06 03:34:53.408 340 11474.05 99.79 56809.20 88888.00 2018-12-06 03:34:53.908 340 11474.03 99.81 56809.21 88888.00 2018-12-06 03:34:54.408 340 11474.06 99.82 56809.21 88888.00 2018-12-06 03:34:54.908 340 11473.98 99.79 56809.28 88888.00 2018-12-06 03:34:55.408 340 11474.00 99.82 56809.26 88888.00 2018-12-06 03:34:55.908 340 11473.99 99.84 56809.25 88888.00 2018-12-06 03:34:56.408 340 11473.99 99.84 56809.23 88888.00 2018-12-06 03:34:56.908 340 11474.01 99.84 56809.26 88888.00 2018-12-06 03:34:57.908 340 11473.94 99.77 56809.29 88888.00 2018-12-06 03:34:58.408 340 11473.98 99.79 56809.30 88888.00 2018-12-06 03:34:58.908 340 11474.02 99.74 56809.29 88888.00 2018-12-06 03:34:59.408 340 11473.99 99.77 56809.28 88888.00 2018-12-06 03:34:59.908 340 11474.03 99.85 56809.32 88888.00 2018-12-06 03:35:00.408 340 11474.03 99.79 56809.35 88888.00 2018-12-06 03:35:00.908 340 11473.96 99.79 56809.36 88888.00 2018-12-06 03:35:01.408 340 11474.07 99.82 56809.35 88888.00 2018-12-06 03:35:01.908 340 11474.05 99.84 56809.35 88888.00 2018-12-06 03:35:02.408 340 11473.95 99.85 56809.40 88888.00 2018-12-06 03:35:02.908 340 11474.01 99.80 56809.39 88888.00 2018-12-06 03:35:03.408 340 11474.05 99.79 56809.40 88888.00 2018-12-06 03:35:03.908 340 11474.00 99.80 56809.45 88888.00 2018-12-06 03:35:04.408 340 11474.03 99.79 56809.51 88888.00 2018-12-06 03:35:04.908 340 11473.96 99.81 56809.48 88888.00 2018-12-06 03:35:05.908 340 11474.05 99.82 56809.55 88888.00 2018-12-06 03:35:06.408 340 11474.05 99.85 56809.58 88888.00 2018-12-06 03:35:06.908 340 11474.06 99.93 56809.56 88888.00 2018-12-06 03:35:07.408 340 11474.02 99.91 56809.58 88888.00 2018-12-06 03:35:07.908 340 11473.94 99.86 56809.58 88888.00 2018-12-06 03:35:08.408 340 11473.98 99.87 56809.56 88888.00 2018-12-06 03:35:08.908 340 11473.96 99.87 56809.58 88888.00 2018-12-06 03:35:09.408 340 11473.92 99.85 56809.58 88888.00 2018-12-06 03:35:09.908 340 11473.96 99.85 56809.56 88888.00 2018-12-06 03:35:10.408 340 11474.01 99.84 56809.54 88888.00 2018-12-06 03:35:10.908 340 11473.98 99.79 56809.58 88888.00 2018-12-06 03:35:11.408 340 11474.01 99.74 56809.56 88888.00 2018-12-06 03:35:11.908 340 11474.03 99.79 56809.51 88888.00 2018-12-06 03:35:12.408 340 11473.99 99.79 56809.48 88888.00 2018-12-06 03:35:12.908 340 11474.01 99.78 56809.48 88888.00 2018-12-06 03:35:13.408 340 11473.98 99.72 56809.54 88888.00 2018-12-06 03:35:13.908 340 11473.96 99.71 56809.52 88888.00 2018-12-06 03:35:14.408 340 11474.01 99.79 56809.55 88888.00 2018-12-06 03:35:14.908 340 11473.99 99.81 56809.59 88888.00 2018-12-06 03:35:15.408 340 11473.92 99.77 56809.56 88888.00 2018-12-06 03:35:15.908 340 11474.05 99.72 56809.62 88888.00 2018-12-06 03:35:16.408 340 11474.00 99.65 56809.67 88888.00 2018-12-06 03:35:16.908 340 11473.93 99.66 56809.67 88888.00 2018-12-06 03:35:17.408 340 11474.01 99.72 56809.68 88888.00 2018-12-06 03:35:17.908 340 11473.96 99.71 56809.70 88888.00 2018-12-06 03:35:18.408 340 11474.00 99.67 56809.73 88888.00 2018-12-06 03:35:18.908 340 11474.01 99.68 56809.75 88888.00 2018-12-06 03:35:19.408 340 11473.94 99.65 56809.74 88888.00 2018-12-06 03:35:19.908 340 11473.96 99.64 56809.78 88888.00 2018-12-06 03:35:20.408 340 11473.99 99.66 56809.78 88888.00 2018-12-06 03:35:20.908 340 11473.91 99.70 56809.75 88888.00 2018-12-06 03:35:21.408 340 11473.92 99.70 56809.77 88888.00 2018-12-06 03:35:21.908 340 11473.92 99.68 56809.83 88888.00 2018-12-06 03:35:22.408 340 11473.87 99.65 56809.87 88888.00 2018-12-06 03:35:22.908 340 11473.98 99.67 56809.91 88888.00 2018-12-06 03:35:23.408 340 11473.98 99.68 56809.93 88888.00 2018-12-06 03:35:23.908 340 11473.92 99.64 56809.87 88888.00 2018-12-06 03:35:24.408 340 11473.92 99.64 56809.93 88888.00 2018-12-06 03:35:24.908 340 11473.99 99.58 56809.99 88888.00 2018-12-06 03:35:25.408 340 11473.93 99.59 56810.04 88888.00 2018-12-06 03:35:25.908 340 11473.87 99.61 56810.03 88888.00 2018-12-06 03:35:26.408 340 11473.88 99.58 56810.06 88888.00 2018-12-06 03:35:26.908 340 11473.84 99.55 56810.07 88888.00 2018-12-06 03:35:27.408 340 11473.92 99.55 56810.06 88888.00 2018-12-06 03:35:27.908 340 11473.89 99.55 56810.11 88888.00 2018-12-06 03:35:28.408 340 11473.80 99.55 56810.10 88888.00 2018-12-06 03:35:28.908 340 11473.81 99.55 56810.07 88888.00 2018-12-06 03:35:29.408 340 11473.87 99.55 56810.11 88888.00 2018-12-06 03:35:29.908 340 11473.82 99.57 56810.12 88888.00 2018-12-06 03:35:30.408 340 11473.85 99.62 56810.15 88888.00 2018-12-06 03:35:30.909 340 11473.85 99.64 56810.19 88888.00 2018-12-06 03:35:31.409 340 11473.81 99.65 56810.19 88888.00 2018-12-06 03:35:31.909 340 11473.81 99.65 56810.24 88888.00 2018-12-06 03:35:32.409 340 11473.80 99.65 56810.26 88888.00 2018-12-06 03:35:32.909 340 11473.73 99.64 56810.25 88888.00 2018-12-06 03:35:33.409 340 11473.74 99.66 56810.29 88888.00 2018-12-06 03:35:33.909 340 11473.73 99.66 56810.30 88888.00 2018-12-06 03:35:34.409 340 11473.68 99.71 56810.30 88888.00 2018-12-06 03:35:34.909 340 11473.73 99.72 56810.37 88888.00 2018-12-06 03:35:35.409 340 11473.74 99.71 56810.41 88888.00 2018-12-06 03:35:35.909 340 11473.72 99.77 56810.44 88888.00 2018-12-06 03:35:36.409 340 11473.75 99.79 56810.48 88888.00 2018-12-06 03:35:36.909 340 11473.68 99.77 56810.52 88888.00 2018-12-06 03:35:37.409 340 11473.70 99.75 56810.57 88888.00 2018-12-06 03:35:37.909 340 11473.74 99.78 56810.55 88888.00 2018-12-06 03:35:38.409 340 11473.74 99.75 56810.60 88888.00 2018-12-06 03:35:39.409 340 11473.78 99.81 56810.65 88888.00 2018-12-06 03:35:39.909 340 11473.70 99.77 56810.69 88888.00 2018-12-06 03:35:40.409 340 11473.67 99.82 56810.70 88888.00 2018-12-06 03:35:40.909 340 11473.81 99.80 56810.73 88888.00 2018-12-06 03:35:41.409 340 11473.79 99.80 56810.74 88888.00 2018-12-06 03:35:41.909 340 11473.75 99.80 56810.74 88888.00 2018-12-06 03:35:42.409 340 11473.75 99.78 56810.78 88888.00 2018-12-06 03:35:42.909 340 11473.74 99.80 56810.77 88888.00 2018-12-06 03:35:43.409 340 11473.77 99.80 56810.80 88888.00 2018-12-06 03:35:43.909 340 11473.84 99.74 56810.87 88888.00 2018-12-06 03:35:44.409 340 11473.77 99.74 56810.90 88888.00 2018-12-06 03:35:44.909 340 11473.77 99.77 56810.90 88888.00 2018-12-06 03:35:45.409 340 11473.79 99.73 56810.93 88888.00 2018-12-06 03:35:45.909 340 11473.70 99.72 56810.89 88888.00 2018-12-06 03:35:46.409 340 11473.75 99.80 56810.87 88888.00 2018-12-06 03:35:46.909 340 11473.81 99.79 56810.92 88888.00 2018-12-06 03:35:47.409 340 11473.74 99.75 56810.95 88888.00 2018-12-06 03:35:47.909 340 11473.82 99.77 56810.93 88888.00 2018-12-06 03:35:48.409 340 11473.84 99.74 56810.94 88888.00 2018-12-06 03:35:48.909 340 11473.75 99.75 56810.97 88888.00 2018-12-06 03:35:49.409 340 11473.78 99.78 56810.95 88888.00 2018-12-06 03:35:49.909 340 11473.79 99.74 56810.94 88888.00 2018-12-06 03:35:50.409 340 11473.74 99.77 56811.02 88888.00 2018-12-06 03:35:50.909 340 11473.75 99.78 56811.01 88888.00 2018-12-06 03:35:51.409 340 11473.78 99.73 56811.00 88888.00 2018-12-06 03:35:51.909 340 11473.78 99.72 56811.03 88888.00 2018-12-06 03:35:52.409 340 11473.82 99.68 56811.00 88888.00 2018-12-06 03:35:52.909 340 11473.77 99.71 56810.96 88888.00 2018-12-06 03:35:53.409 340 11473.74 99.73 56811.01 88888.00 2018-12-06 03:35:53.909 340 11473.81 99.71 56810.99 88888.00 2018-12-06 03:35:54.409 340 11473.80 99.67 56811.02 88888.00 2018-12-06 03:35:54.909 340 11473.80 99.65 56810.99 88888.00 2018-12-06 03:35:55.409 340 11473.80 99.65 56810.93 88888.00 2018-12-06 03:35:55.909 340 11473.75 99.67 56810.96 88888.00 2018-12-06 03:35:56.409 340 11473.74 99.72 56811.00 88888.00 2018-12-06 03:35:56.909 340 11473.81 99.74 56811.00 88888.00 2018-12-06 03:35:57.409 340 11473.79 99.67 56811.02 88888.00 2018-12-06 03:35:57.909 340 11473.78 99.71 56811.05 88888.00 2018-12-06 03:35:58.409 340 11473.85 99.68 56811.07 88888.00 2018-12-06 03:35:58.909 340 11473.84 99.64 56811.02 88888.00 2018-12-06 03:35:59.409 340 11473.79 99.59 56811.02 88888.00 2018-12-06 03:35:59.909 340 11473.82 99.60 56811.02 88888.00 2018-12-06 03:36:00.409 340 11473.84 99.65 56811.02 88888.00 2018-12-06 03:36:00.909 340 11473.84 99.67 56810.97 88888.00 2018-12-06 03:36:01.409 340 11473.87 99.67 56811.05 88888.00 2018-12-06 03:36:01.909 340 11473.77 99.65 56811.09 88888.00 2018-12-06 03:36:02.409 340 11473.80 99.70 56811.12 88888.00 2018-12-06 03:36:02.909 340 11473.88 99.68 56811.09 88888.00 2018-12-06 03:36:03.409 340 11473.82 99.66 56811.09 88888.00 2018-12-06 03:36:03.909 340 11473.82 99.65 56811.09 88888.00 2018-12-06 03:36:04.409 340 11473.80 99.65 56811.15 88888.00 2018-12-06 03:36:04.909 340 11473.78 99.64 56811.18 88888.00 2018-12-06 03:36:05.409 340 11473.81 99.64 56811.13 88888.00 2018-12-06 03:36:05.909 340 11473.82 99.62 56811.14 88888.00 2018-12-06 03:36:06.409 340 11473.75 99.62 56811.14 88888.00 2018-12-06 03:36:06.909 340 11473.80 99.60 56811.14 88888.00 2018-12-06 03:36:07.409 340 11473.79 99.62 56811.16 88888.00 2018-12-06 03:36:07.909 340 11473.71 99.64 56811.20 88888.00 2018-12-06 03:36:08.409 340 11473.74 99.65 56811.26 88888.00 2018-12-06 03:36:08.909 340 11473.79 99.58 56811.22 88888.00 2018-12-06 03:36:09.409 340 11473.65 99.60 56811.26 88888.00 2018-12-06 03:36:09.909 340 11473.72 99.62 56811.29 88888.00 2018-12-06 03:36:10.409 340 11473.73 99.58 56811.28 88888.00 2018-12-06 03:36:10.909 340 11473.70 99.59 56811.32 88888.00 2018-12-06 03:36:11.409 340 11473.71 99.59 56811.34 88888.00 2018-12-06 03:36:11.909 340 11473.66 99.57 56811.35 88888.00 2018-12-06 03:36:12.409 340 11473.63 99.54 56811.34 88888.00 2018-12-06 03:36:12.909 340 11473.65 99.48 56811.33 88888.00 2018-12-06 03:36:13.409 340 11473.58 99.46 56811.33 88888.00 2018-12-06 03:36:13.909 340 11473.57 99.51 56811.39 88888.00 2018-12-06 03:36:14.409 340 11473.65 99.57 56811.41 88888.00 2018-12-06 03:36:14.909 340 11473.56 99.55 56811.38 88888.00 2018-12-06 03:36:15.409 340 11473.49 99.55 56811.40 88888.00 2018-12-06 03:36:15.909 340 11473.57 99.51 56811.42 88888.00 2018-12-06 03:36:16.409 340 11473.49 99.51 56811.42 88888.00 2018-12-06 03:36:16.909 340 11473.45 99.51 56811.37 88888.00 2018-12-06 03:36:17.409 340 11473.51 99.51 56811.35 88888.00 2018-12-06 03:36:17.909 340 11473.42 99.50 56811.45 88888.00 2018-12-06 03:36:18.409 340 11473.42 99.52 56811.54 88888.00 2018-12-06 03:36:18.909 340 11473.45 99.52 56811.53 88888.00 2018-12-06 03:36:19.409 340 11473.38 99.54 56811.53 88888.00 2018-12-06 03:36:19.909 340 11473.33 99.55 56811.50 88888.00 2018-12-06 03:36:20.909 340 11473.24 99.60 56811.60 88888.00 2018-12-06 03:36:21.409 340 11473.23 99.67 56811.66 88888.00 2018-12-06 03:36:21.909 340 11473.25 99.64 56811.66 88888.00 2018-12-06 03:36:22.409 340 11473.16 99.59 56811.65 88888.00 2018-12-06 03:36:22.909 340 11473.16 99.64 56811.66 88888.00 2018-12-06 03:36:23.409 340 11473.16 99.62 56811.66 88888.00 2018-12-06 03:36:23.909 340 11473.10 99.61 56811.66 88888.00 2018-12-06 03:36:24.409 340 11473.10 99.57 56811.69 88888.00 2018-12-06 03:36:24.909 340 11473.10 99.53 56811.69 88888.00 2018-12-06 03:36:25.409 340 11473.03 99.58 56811.71 88888.00 2018-12-06 03:36:25.909 340 11473.04 99.59 56811.73 88888.00 2018-12-06 03:36:26.409 340 11473.07 99.53 56811.78 88888.00 2018-12-06 03:36:26.909 340 11472.93 99.52 56811.74 88888.00 2018-12-06 03:36:27.409 340 11472.94 99.58 56811.72 88888.00 2018-12-06 03:36:27.909 340 11472.94 99.53 56811.79 88888.00 2018-12-06 03:36:28.409 340 11472.84 99.51 56811.84 88888.00 2018-12-06 03:36:28.909 340 11472.77 99.57 56811.89 88888.00 2018-12-06 03:36:29.409 340 11472.77 99.53 56811.89 88888.00 2018-12-06 03:36:29.909 340 11472.69 99.55 56811.87 88888.00 2018-12-06 03:36:30.409 340 11472.71 99.55 56811.87 88888.00 2018-12-06 03:36:30.909 340 11472.68 99.54 56811.90 88888.00 2018-12-06 03:36:31.409 340 11472.60 99.58 56811.87 88888.00 2018-12-06 03:36:31.909 340 11472.64 99.55 56811.92 88888.00 2018-12-06 03:36:32.409 340 11472.60 99.52 56811.96 88888.00 2018-12-06 03:36:32.909 340 11472.56 99.52 56811.93 88888.00 2018-12-06 03:36:33.409 340 11472.59 99.54 56811.96 88888.00 2018-12-06 03:36:33.909 340 11472.52 99.53 56811.95 88888.00 2018-12-06 03:36:34.409 340 11472.43 99.50 56811.95 88888.00 2018-12-06 03:36:34.909 340 11472.46 99.50 56811.93 88888.00 2018-12-06 03:36:35.409 340 11472.41 99.50 56812.05 88888.00 2018-12-06 03:36:35.909 340 11472.38 99.52 56812.16 88888.00 2018-12-06 03:36:36.409 340 11472.42 99.51 56812.15 88888.00 2018-12-06 03:36:36.909 340 11472.35 99.50 56812.12 88888.00 2018-12-06 03:36:37.409 340 11472.32 99.50 56812.12 88888.00 2018-12-06 03:36:37.909 340 11472.33 99.52 56812.17 88888.00 2018-12-06 03:36:38.909 340 11472.25 99.45 56812.15 88888.00 2018-12-06 03:36:39.409 340 11472.31 99.41 56812.18 88888.00 2018-12-06 03:36:39.909 340 11472.18 99.46 56812.19 88888.00 2018-12-06 03:36:40.409 340 11472.18 99.50 56812.24 88888.00 2018-12-06 03:36:40.909 340 11472.15 99.48 56812.22 88888.00 2018-12-06 03:36:41.409 340 11472.04 99.45 56812.15 88888.00 2018-12-06 03:36:41.909 340 11472.10 99.48 56812.19 88888.00 2018-12-06 03:36:42.409 340 11472.08 99.46 56812.24 88888.00 2018-12-06 03:36:42.909 340 11472.00 99.43 56812.27 88888.00 2018-12-06 03:36:43.409 340 11472.01 99.44 56812.25 88888.00 2018-12-06 03:36:43.909 340 11471.96 99.44 56812.24 88888.00 2018-12-06 03:36:44.409 340 11471.85 99.47 56812.17 88888.00 2018-12-06 03:36:44.909 340 11471.89 99.47 56812.15 88888.00 2018-12-06 03:36:45.409 340 11471.93 99.44 56812.22 88888.00 2018-12-06 03:36:45.909 340 11471.85 99.40 56812.22 88888.00 2018-12-06 03:36:46.409 340 11471.85 99.43 56812.21 88888.00 2018-12-06 03:36:46.909 340 11471.80 99.39 56812.17 88888.00 2018-12-06 03:36:47.409 340 11471.77 99.39 56812.17 88888.00 2018-12-06 03:36:47.909 340 11471.77 99.40 56812.22 88888.00 2018-12-06 03:36:48.409 340 11471.73 99.39 56812.19 88888.00 2018-12-06 03:36:48.909 340 11471.66 99.40 56812.17 88888.00 2018-12-06 03:36:49.409 340 11471.65 99.40 56812.18 88888.00 2018-12-06 03:36:49.909 340 11471.58 99.38 56812.15 88888.00 2018-12-06 03:36:50.409 340 11471.51 99.40 56812.09 88888.00 2018-12-06 03:36:50.909 340 11471.54 99.43 56812.12 88888.00 2018-12-06 03:36:51.409 340 11471.45 99.37 56812.14 88888.00 2018-12-06 03:36:51.909 340 11471.47 99.37 56812.12 88888.00 2018-12-06 03:36:52.409 340 11471.48 99.34 56812.10 88888.00 2018-12-06 03:36:52.909 340 11471.39 99.36 56812.06 88888.00 2018-12-06 03:36:53.409 340 11471.43 99.43 56812.06 88888.00 2018-12-06 03:36:53.909 340 11471.49 99.38 56812.12 88888.00 2018-12-06 03:36:54.409 340 11471.39 99.36 56812.17 88888.00 2018-12-06 03:36:54.909 340 11471.34 99.37 56812.25 88888.00 2018-12-06 03:36:55.409 340 11471.39 99.34 56812.29 88888.00 2018-12-06 03:36:55.909 340 11471.30 99.31 56812.25 88888.00 2018-12-06 03:36:56.409 340 11471.24 99.32 56812.29 88888.00 2018-12-06 03:36:56.909 340 11471.24 99.34 56812.30 88888.00 2018-12-06 03:36:57.409 340 11471.21 99.37 56812.28 88888.00 2018-12-06 03:36:57.909 340 11471.21 99.39 56812.29 88888.00 2018-12-06 03:36:58.409 340 11471.25 99.37 56812.32 88888.00 2018-12-06 03:36:58.909 340 11471.22 99.37 56812.27 88888.00 2018-12-06 03:36:59.409 340 11471.21 99.37 56812.28 88888.00 2018-12-06 03:36:59.909 340 11471.16 99.37 56812.31 88888.00 2018-12-06 03:37:00.409 340 11471.09 99.39 56812.38 88888.00 2018-12-06 03:37:00.909 340 11471.14 99.41 56812.41 88888.00 2018-12-06 03:37:01.409 340 11471.10 99.40 56812.46 88888.00 2018-12-06 03:37:02.409 340 11470.97 99.40 56812.46 88888.00 2018-12-06 03:37:02.909 340 11471.04 99.44 56812.44 88888.00 2018-12-06 03:37:03.409 340 11470.96 99.46 56812.50 88888.00 2018-12-06 03:37:03.909 340 11470.94 99.47 56812.54 88888.00 2018-12-06 03:37:04.409 340 11470.92 99.41 56812.55 88888.00 2018-12-06 03:37:04.909 340 11470.86 99.45 56812.57 88888.00 2018-12-06 03:37:05.409 340 11470.90 99.44 56812.66 88888.00 2018-12-06 03:37:05.909 340 11470.83 99.45 56812.70 88888.00 2018-12-06 03:37:06.409 340 11470.76 99.46 56812.70 88888.00 2018-12-06 03:37:06.909 340 11470.83 99.51 56812.70 88888.00 2018-12-06 03:37:07.409 340 11470.79 99.51 56812.70 88888.00 2018-12-06 03:37:07.909 340 11470.72 99.51 56812.77 88888.00 2018-12-06 03:37:08.409 340 11470.73 99.53 56812.82 88888.00 2018-12-06 03:37:08.909 340 11470.66 99.53 56812.83 88888.00 2018-12-06 03:37:09.409 340 11470.60 99.52 56812.81 88888.00 2018-12-06 03:37:09.909 340 11470.62 99.57 56812.91 88888.00 2018-12-06 03:37:10.409 340 11470.54 99.58 56812.93 88888.00 2018-12-06 03:37:10.909 340 11470.53 99.58 56812.95 88888.00 2018-12-06 03:37:11.409 340 11470.55 99.60 56812.96 88888.00 2018-12-06 03:37:11.909 340 11470.50 99.58 56812.95 88888.00 2018-12-06 03:37:12.409 340 11470.53 99.55 56813.01 88888.00 2018-12-06 03:37:12.909 340 11470.54 99.58 56813.08 88888.00 2018-12-06 03:37:13.409 340 11470.43 99.59 56813.12 88888.00 2018-12-06 03:37:13.909 340 11470.41 99.67 56813.23 88888.00 2018-12-06 03:37:14.409 340 11470.46 99.68 56813.15 88888.00 2018-12-06 03:37:14.909 340 11470.39 99.65 56813.19 88888.00 2018-12-06 03:37:15.409 340 11470.32 99.62 56813.24 88888.00 2018-12-06 03:37:15.909 340 11470.36 99.66 56813.30 88888.00 2018-12-06 03:37:16.409 340 11470.26 99.64 56813.27 88888.00 2018-12-06 03:37:16.909 340 11470.26 99.67 56813.33 88888.00 2018-12-06 03:37:17.409 340 11470.39 99.72 56813.40 88888.00 2018-12-06 03:37:17.909 340 11470.33 99.72 56813.41 88888.00 2018-12-06 03:37:18.409 340 11470.26 99.74 56813.46 88888.00 2018-12-06 03:37:18.909 340 11470.27 99.71 56813.44 88888.00 2018-12-06 03:37:19.409 340 11470.19 99.67 56813.46 88888.00 2018-12-06 03:37:19.909 340 11470.20 99.73 56813.49 88888.00 2018-12-06 03:37:20.409 340 11470.20 99.74 56813.52 88888.00 2018-12-06 03:37:20.909 340 11470.13 99.71 56813.54 88888.00 2018-12-06 03:37:21.409 340 11470.17 99.72 56813.62 88888.00 2018-12-06 03:37:21.909 340 11470.15 99.70 56813.64 88888.00 2018-12-06 03:37:22.410 340 11470.12 99.71 56813.62 88888.00 2018-12-06 03:37:22.910 340 11470.15 99.78 56813.59 88888.00 2018-12-06 03:37:23.410 340 11470.08 99.78 56813.59 88888.00 2018-12-06 03:37:23.910 340 11470.09 99.79 56813.66 88888.00 2018-12-06 03:37:24.410 340 11470.16 99.81 56813.70 88888.00 2018-12-06 03:37:24.910 340 11470.11 99.81 56813.76 88888.00 2018-12-06 03:37:25.410 340 11470.06 99.81 56813.79 88888.00 2018-12-06 03:37:25.910 340 11470.11 99.79 56813.84 88888.00 2018-12-06 03:37:26.410 340 11470.11 99.77 56813.82 88888.00 2018-12-06 03:37:26.910 340 11470.08 99.82 56813.79 88888.00 2018-12-06 03:37:27.410 340 11470.12 99.84 56813.84 88888.00 2018-12-06 03:37:27.910 340 11470.17 99.80 56813.90 88888.00 2018-12-06 03:37:28.410 340 11470.12 99.77 56813.85 88888.00 2018-12-06 03:37:28.910 340 11470.17 99.81 56813.89 88888.00 2018-12-06 03:37:29.410 340 11470.09 99.84 56813.92 88888.00 2018-12-06 03:37:29.910 340 11470.03 99.84 56813.97 88888.00 2018-12-06 03:37:30.410 340 11470.13 99.88 56814.00 88888.00 2018-12-06 03:37:30.910 340 11470.09 99.93 56814.02 88888.00 2018-12-06 03:37:31.410 340 11470.11 99.95 56814.04 88888.00 2018-12-06 03:37:31.910 340 11470.11 99.95 56814.07 88888.00 2018-12-06 03:37:32.410 340 11470.00 99.95 56814.09 88888.00 2018-12-06 03:37:32.910 340 11470.03 99.94 56814.09 88888.00 2018-12-06 03:37:33.410 340 11470.09 99.89 56814.04 88888.00 2018-12-06 03:37:33.910 340 11470.03 99.91 56814.05 88888.00 2018-12-06 03:37:34.410 340 11470.02 99.94 56814.09 88888.00 2018-12-06 03:37:34.910 340 11470.03 99.96 56814.14 88888.00 2018-12-06 03:37:35.410 340 11469.97 99.96 56814.15 88888.00 2018-12-06 03:37:35.910 340 11469.98 99.99 56814.15 88888.00 2018-12-06 03:37:36.410 340 11469.98 99.95 56814.20 88888.00 2018-12-06 03:37:36.910 340 11469.96 99.89 56814.21 88888.00 2018-12-06 03:37:37.410 340 11469.95 99.93 56814.22 88888.00 2018-12-06 03:37:37.910 340 11470.00 100.00 56814.24 88888.00 2018-12-06 03:37:38.410 340 11469.92 100.00 56814.26 88888.00 2018-12-06 03:37:38.910 340 11469.90 100.00 56814.23 88888.00 2018-12-06 03:37:39.410 340 11469.95 99.96 56814.23 88888.00 2018-12-06 03:37:39.910 340 11469.86 100.00 56814.27 88888.00 2018-12-06 03:37:40.410 340 11469.86 100.06 56814.31 88888.00 2018-12-06 03:37:40.910 340 11469.90 100.08 56814.31 88888.00 2018-12-06 03:37:41.410 340 11469.92 100.11 56814.31 88888.00 2018-12-06 03:37:41.910 340 11469.93 100.15 56814.33 88888.00 2018-12-06 03:37:42.410 340 11469.95 100.14 56814.33 88888.00 2018-12-06 03:37:42.910 340 11469.92 100.15 56814.30 88888.00 2018-12-06 03:37:43.910 340 11469.98 100.15 56814.37 88888.00 2018-12-06 03:37:44.410 340 11469.91 100.15 56814.41 88888.00 2018-12-06 03:37:44.910 340 11469.92 100.16 56814.46 88888.00 2018-12-06 03:37:45.410 340 11469.92 100.16 56814.47 88888.00 2018-12-06 03:37:45.910 340 11469.88 100.15 56814.50 88888.00 2018-12-06 03:37:46.410 340 11469.88 100.20 56814.50 88888.00 2018-12-06 03:37:46.910 340 11469.89 100.16 56814.49 88888.00 2018-12-06 03:37:47.410 340 11469.86 100.19 56814.50 88888.00 2018-12-06 03:37:47.910 340 11469.91 100.22 56814.54 88888.00 2018-12-06 03:37:48.410 340 11469.90 100.22 56814.54 88888.00 2018-12-06 03:37:48.910 340 11469.82 100.23 56814.58 88888.00 2018-12-06 03:37:49.410 340 11469.90 100.26 56814.56 88888.00 2018-12-06 03:37:49.910 340 11469.91 100.23 56814.56 88888.00 2018-12-06 03:37:50.410 340 11469.90 100.22 56814.59 88888.00 2018-12-06 03:37:50.910 340 11469.91 100.23 56814.59 88888.00 2018-12-06 03:37:51.410 340 11469.88 100.14 56814.58 88888.00 2018-12-06 03:37:51.910 340 11469.83 100.15 56814.56 88888.00 2018-12-06 03:37:52.410 340 11469.88 100.18 56814.60 88888.00 2018-12-06 03:37:52.910 340 11469.81 100.19 56814.66 88888.00 2018-12-06 03:37:53.410 340 11469.76 100.22 56814.67 88888.00 2018-12-06 03:37:53.910 340 11469.81 100.27 56814.69 88888.00 2018-12-06 03:37:54.410 340 11469.79 100.27 56814.73 88888.00 2018-12-06 03:37:54.910 340 11469.76 100.26 56814.75 88888.00 2018-12-06 03:37:55.410 340 11469.72 100.26 56814.71 88888.00 2018-12-06 03:37:55.910 340 11469.70 100.30 56814.71 88888.00 2018-12-06 03:37:56.410 340 11469.71 100.35 56814.75 88888.00 2018-12-06 03:37:56.910 340 11469.71 100.29 56814.69 88888.00 2018-12-06 03:37:57.410 340 11469.64 100.28 56814.67 88888.00 2018-12-06 03:37:57.910 340 11469.62 100.33 56814.69 88888.00 2018-12-06 03:37:58.410 340 11469.67 100.32 56814.69 88888.00 2018-12-06 03:37:58.910 340 11469.69 100.28 56814.74 88888.00 2018-12-06 03:37:59.410 340 11469.68 100.28 56814.74 88888.00 2018-12-06 03:37:59.910 340 11469.72 100.30 56814.75 88888.00 2018-12-06 03:38:00.410 340 11469.64 100.32 56814.74 88888.00 2018-12-06 03:38:00.910 340 11469.65 100.38 56814.72 88888.00 2018-12-06 03:38:01.910 340 11469.51 100.33 56814.80 88888.00 2018-12-06 03:38:02.410 340 11469.50 100.33 56814.73 88888.00 2018-12-06 03:38:02.910 340 11469.55 100.30 56814.73 88888.00 2018-12-06 03:38:03.410 340 11469.55 100.32 56814.71 88888.00 2018-12-06 03:38:03.910 340 11469.54 100.35 56814.75 88888.00 2018-12-06 03:38:04.410 340 11469.56 100.35 56814.71 88888.00 2018-12-06 03:38:04.910 340 11469.49 100.35 56814.71 88888.00 2018-12-06 03:38:05.410 340 11469.49 100.34 56814.71 88888.00 2018-12-06 03:38:05.910 340 11469.49 100.33 56814.71 88888.00 2018-12-06 03:38:06.410 340 11469.41 100.34 56814.79 88888.00 2018-12-06 03:38:06.910 340 11469.42 100.33 56814.75 88888.00 2018-12-06 03:38:07.410 340 11469.41 100.32 56814.69 88888.00 2018-12-06 03:38:07.910 340 11469.41 100.34 56814.68 88888.00 2018-12-06 03:38:08.410 340 11469.46 100.36 56814.71 88888.00 2018-12-06 03:38:08.910 340 11469.39 100.36 56814.71 88888.00 2018-12-06 03:38:09.410 340 11469.27 100.41 56814.68 88888.00 2018-12-06 03:38:09.910 340 11469.35 100.41 56814.73 88888.00 2018-12-06 03:38:10.410 340 11469.28 100.39 56814.74 88888.00 2018-12-06 03:38:10.910 340 11469.20 100.42 56814.75 88888.00 2018-12-06 03:38:11.410 340 11469.27 100.40 56814.79 88888.00 2018-12-06 03:38:11.910 340 11469.25 100.35 56814.78 88888.00 2018-12-06 03:38:12.410 340 11469.16 100.40 56814.78 88888.00 2018-12-06 03:38:12.910 340 11469.27 100.43 56814.73 88888.00 2018-12-06 03:38:13.410 340 11469.18 100.34 56814.69 88888.00 2018-12-06 03:38:13.910 340 11469.20 100.40 56814.69 88888.00 2018-12-06 03:38:14.410 340 11469.21 100.42 56814.72 88888.00 2018-12-06 03:38:14.910 340 11469.13 100.38 56814.66 88888.00 2018-12-06 03:38:15.410 340 11469.14 100.40 56814.65 88888.00 2018-12-06 03:38:15.910 340 11469.20 100.38 56814.69 88888.00 2018-12-06 03:38:16.410 340 11469.14 100.33 56814.69 88888.00 2018-12-06 03:38:16.910 340 11469.07 100.35 56814.66 88888.00 2018-12-06 03:38:17.410 340 11469.07 100.39 56814.63 88888.00 2018-12-06 03:38:17.910 340 11469.04 100.42 56814.66 88888.00 2018-12-06 03:38:18.410 340 11469.04 100.46 56814.65 88888.00 2018-12-06 03:38:18.910 340 11469.04 100.40 56814.56 88888.00 2018-12-06 03:38:19.410 340 11468.97 100.41 56814.58 88888.00 2018-12-06 03:38:19.910 340 11469.01 100.45 56814.56 88888.00 2018-12-06 03:38:20.410 340 11468.97 100.42 56814.56 88888.00 2018-12-06 03:38:20.910 340 11468.91 100.41 56814.53 88888.00 2018-12-06 03:38:21.410 340 11468.93 100.46 56814.55 88888.00 2018-12-06 03:38:21.910 340 11468.99 100.50 56814.56 88888.00 2018-12-06 03:38:22.410 340 11468.94 100.56 56814.55 88888.00 2018-12-06 03:38:22.910 340 11468.91 100.52 56814.56 88888.00 2018-12-06 03:38:23.410 340 11468.87 100.50 56814.59 88888.00 2018-12-06 03:38:23.910 340 11468.84 100.49 56814.58 88888.00 2018-12-06 03:38:24.410 340 11468.88 100.49 56814.55 88888.00 2018-12-06 03:38:25.410 340 11468.81 100.48 56814.60 88888.00 2018-12-06 03:38:25.910 340 11468.84 100.48 56814.62 88888.00 2018-12-06 03:38:26.410 340 11468.81 100.43 56814.63 88888.00 2018-12-06 03:38:26.910 340 11468.70 100.41 56814.63 88888.00 2018-12-06 03:38:27.410 340 11468.73 100.46 56814.61 88888.00 2018-12-06 03:38:27.910 340 11468.70 100.43 56814.65 88888.00 2018-12-06 03:38:28.410 340 11468.60 100.46 56814.67 88888.00 2018-12-06 03:38:28.910 340 11468.63 100.46 56814.66 88888.00 2018-12-06 03:38:29.410 340 11468.56 100.46 56814.61 88888.00 2018-12-06 03:38:29.910 340 11468.52 100.50 56814.63 88888.00 2018-12-06 03:38:30.410 340 11468.56 100.52 56814.66 88888.00 2018-12-06 03:38:30.910 340 11468.52 100.47 56814.62 88888.00 2018-12-06 03:38:31.410 340 11468.50 100.50 56814.61 88888.00 2018-12-06 03:38:31.910 340 11468.53 100.50 56814.61 88888.00 2018-12-06 03:38:32.410 340 11468.45 100.50 56814.66 88888.00 2018-12-06 03:38:32.910 340 11468.39 100.50 56814.67 88888.00 2018-12-06 03:38:33.410 340 11468.39 100.49 56814.69 88888.00 2018-12-06 03:38:33.910 340 11468.32 100.52 56814.73 88888.00 2018-12-06 03:38:34.410 340 11468.32 100.56 56814.80 88888.00 2018-12-06 03:38:34.910 340 11468.39 100.55 56814.87 88888.00 2018-12-06 03:38:35.410 340 11468.29 100.54 56814.87 88888.00 2018-12-06 03:38:35.910 340 11468.23 100.57 56814.84 88888.00 2018-12-06 03:38:36.410 340 11468.23 100.55 56814.85 88888.00 2018-12-06 03:38:36.910 340 11468.12 100.59 56814.85 88888.00 2018-12-06 03:38:37.410 340 11468.19 100.59 56814.86 88888.00 2018-12-06 03:38:37.910 340 11468.23 100.57 56814.86 88888.00 2018-12-06 03:38:38.410 340 11468.17 100.55 56814.86 88888.00 2018-12-06 03:38:38.910 340 11468.15 100.59 56814.88 88888.00 2018-12-06 03:38:39.410 340 11468.17 100.59 56814.85 88888.00 2018-12-06 03:38:39.910 340 11468.04 100.57 56814.77 88888.00 2018-12-06 03:38:40.410 340 11468.03 100.57 56814.65 88888.00 2018-12-06 03:38:40.910 340 11468.01 100.59 56814.61 88888.00 2018-12-06 03:38:41.410 340 11467.95 100.61 56814.62 88888.00 2018-12-06 03:38:41.910 340 11467.94 100.62 56814.67 88888.00 2018-12-06 03:38:42.410 340 11467.93 100.56 56814.71 88888.00 2018-12-06 03:38:42.910 340 11467.84 100.55 56814.72 88888.00 2018-12-06 03:38:43.410 340 11467.86 100.53 56814.68 88888.00 2018-12-06 03:38:43.910 340 11467.88 100.56 56814.68 88888.00 2018-12-06 03:38:44.410 340 11467.80 100.59 56814.65 88888.00 2018-12-06 03:38:44.910 340 11467.79 100.57 56814.63 88888.00 2018-12-06 03:38:45.410 340 11467.79 100.53 56814.66 88888.00 2018-12-06 03:38:45.910 340 11467.70 100.55 56814.61 88888.00 2018-12-06 03:38:46.410 340 11467.76 100.60 56814.62 88888.00 2018-12-06 03:38:46.910 340 11467.74 100.54 56814.61 88888.00 2018-12-06 03:38:47.410 340 11467.69 100.52 56814.60 88888.00 2018-12-06 03:38:47.910 340 11467.76 100.57 56814.59 88888.00 2018-12-06 03:38:48.410 340 11467.72 100.61 56814.55 88888.00 2018-12-06 03:38:48.910 340 11467.61 100.59 56814.53 88888.00 2018-12-06 03:38:49.410 340 11467.60 100.63 56814.50 88888.00 2018-12-06 03:38:49.910 340 11467.60 100.62 56814.53 88888.00 2018-12-06 03:38:50.410 340 11467.52 100.59 56814.53 88888.00 2018-12-06 03:38:50.910 340 11467.55 100.55 56814.49 88888.00 2018-12-06 03:38:51.410 340 11467.53 100.52 56814.43 88888.00 2018-12-06 03:38:51.910 340 11467.52 100.56 56814.47 88888.00 2018-12-06 03:38:52.410 340 11467.55 100.57 56814.48 88888.00 2018-12-06 03:38:52.910 340 11467.52 100.55 56814.41 88888.00 2018-12-06 03:38:53.410 340 11467.45 100.57 56814.41 88888.00 2018-12-06 03:38:53.910 340 11467.49 100.54 56814.46 88888.00 2018-12-06 03:38:54.410 340 11467.40 100.53 56814.42 88888.00 2018-12-06 03:38:54.910 340 11467.40 100.56 56814.41 88888.00 2018-12-06 03:38:55.410 340 11467.48 100.59 56814.40 88888.00 2018-12-06 03:38:55.910 340 11467.44 100.57 56814.41 88888.00 2018-12-06 03:38:56.410 340 11467.35 100.59 56814.36 88888.00 2018-12-06 03:38:56.910 340 11467.40 100.59 56814.39 88888.00 2018-12-06 03:38:57.410 340 11467.33 100.60 56814.37 88888.00 2018-12-06 03:38:57.910 340 11467.34 100.67 56814.35 88888.00 2018-12-06 03:38:58.410 340 11467.37 100.68 56814.33 88888.00 2018-12-06 03:38:58.910 340 11467.22 100.62 56814.31 88888.00 2018-12-06 03:38:59.410 340 11467.21 100.63 56814.31 88888.00 2018-12-06 03:38:59.910 340 11467.25 100.61 56814.30 88888.00 2018-12-06 03:39:00.410 340 11467.21 100.60 56814.26 88888.00 2018-12-06 03:39:00.910 340 11467.25 100.60 56814.22 88888.00 2018-12-06 03:39:01.410 340 11467.25 100.56 56814.23 88888.00 2018-12-06 03:39:01.910 340 11467.14 100.55 56814.27 88888.00 2018-12-06 03:39:02.410 340 11467.13 100.56 56814.22 88888.00 2018-12-06 03:39:02.910 340 11467.15 100.56 56814.22 88888.00 2018-12-06 03:39:03.410 340 11467.12 100.57 56814.28 88888.00 2018-12-06 03:39:03.910 340 11467.13 100.56 56814.26 88888.00 2018-12-06 03:39:04.410 340 11467.12 100.54 56814.22 88888.00 2018-12-06 03:39:04.910 340 11467.05 100.59 56814.27 88888.00 2018-12-06 03:39:05.410 340 11467.08 100.57 56814.26 88888.00 2018-12-06 03:39:05.910 340 11467.03 100.57 56814.27 88888.00 2018-12-06 03:39:06.910 340 11467.05 100.59 56814.21 88888.00 2018-12-06 03:39:07.410 340 11467.00 100.57 56814.24 88888.00 2018-12-06 03:39:07.910 340 11466.96 100.59 56814.21 88888.00 2018-12-06 03:39:08.410 340 11466.94 100.61 56814.16 88888.00 2018-12-06 03:39:08.910 340 11466.93 100.59 56814.13 88888.00 2018-12-06 03:39:09.410 340 11466.84 100.60 56814.10 88888.00 2018-12-06 03:39:09.910 340 11466.87 100.55 56814.11 88888.00 2018-12-06 03:39:10.410 340 11466.83 100.49 56814.22 88888.00 2018-12-06 03:39:10.910 340 11466.79 100.59 56814.26 88888.00 2018-12-06 03:39:11.410 340 11466.82 100.62 56814.20 88888.00 2018-12-06 03:39:11.910 340 11466.78 100.50 56814.20 88888.00 2018-12-06 03:39:12.410 340 11466.85 100.49 56814.22 88888.00 2018-12-06 03:39:12.910 340 11466.82 100.49 56814.24 88888.00 2018-12-06 03:39:13.410 340 11466.75 100.47 56814.29 88888.00 2018-12-06 03:39:13.910 340 11466.73 100.50 56814.36 88888.00 2018-12-06 03:39:14.410 340 11466.68 100.55 56814.31 88888.00 2018-12-06 03:39:14.910 340 11466.61 100.57 56814.31 88888.00 2018-12-06 03:39:15.410 340 11466.68 100.56 56814.28 88888.00 2018-12-06 03:39:15.910 340 11466.64 100.52 56814.27 88888.00 2018-12-06 03:39:16.410 340 11466.55 100.50 56814.27 88888.00 2018-12-06 03:39:16.910 340 11466.52 100.55 56814.24 88888.00 2018-12-06 03:39:17.410 340 11466.54 100.52 56814.24 88888.00 2018-12-06 03:39:17.910 340 11466.43 100.50 56814.31 88888.00 2018-12-06 03:39:18.410 340 11466.42 100.55 56814.40 88888.00 2018-12-06 03:39:18.910 340 11466.45 100.53 56814.40 88888.00 2018-12-06 03:39:19.410 340 11466.44 100.49 56814.34 88888.00 2018-12-06 03:39:19.910 340 11466.44 100.52 56814.31 88888.00 2018-12-06 03:39:20.410 340 11466.38 100.49 56814.36 88888.00 2018-12-06 03:39:20.910 340 11466.34 100.53 56814.41 88888.00 2018-12-06 03:39:21.410 340 11466.28 100.54 56814.41 88888.00 2018-12-06 03:39:21.910 340 11466.22 100.53 56814.36 88888.00 2018-12-06 03:39:22.410 340 11466.14 100.50 56814.43 88888.00 2018-12-06 03:39:22.910 340 11466.16 100.49 56814.47 88888.00 2018-12-06 03:39:23.410 340 11466.12 100.48 56814.47 88888.00 2018-12-06 03:39:23.910 340 11466.07 100.49 56814.45 88888.00 2018-12-06 03:39:24.410 340 11466.08 100.55 56814.45 88888.00 2018-12-06 03:39:24.910 340 11466.03 100.55 56814.41 88888.00 2018-12-06 03:39:25.410 340 11465.99 100.54 56814.45 88888.00 2018-12-06 03:39:25.910 340 11466.03 100.54 56814.47 88888.00 2018-12-06 03:39:26.410 340 11465.98 100.54 56814.49 88888.00 2018-12-06 03:39:26.910 340 11465.94 100.55 56814.52 88888.00 2018-12-06 03:39:27.410 340 11465.96 100.54 56814.54 88888.00 2018-12-06 03:39:27.910 340 11465.85 100.52 56814.50 88888.00 2018-12-06 03:39:28.410 340 11465.82 100.55 56814.56 88888.00 2018-12-06 03:39:28.910 340 11465.83 100.54 56814.53 88888.00 2018-12-06 03:39:29.410 340 11465.72 100.55 56814.53 88888.00 2018-12-06 03:39:29.910 340 11465.66 100.54 56814.58 88888.00 2018-12-06 03:39:30.410 340 11465.69 100.54 56814.67 88888.00 2018-12-06 03:39:30.910 340 11465.67 100.54 56814.72 88888.00 2018-12-06 03:39:31.410 340 11465.72 100.61 56814.71 88888.00 2018-12-06 03:39:31.911 340 11465.68 100.59 56814.73 88888.00 2018-12-06 03:39:32.411 340 11465.64 100.56 56814.79 88888.00 2018-12-06 03:39:32.911 340 11465.65 100.59 56814.87 88888.00 2018-12-06 03:39:33.411 340 11465.66 100.60 56814.90 88888.00 2018-12-06 03:39:33.911 340 11465.59 100.59 56814.92 88888.00 2018-12-06 03:39:34.911 340 11465.58 100.60 56814.91 88888.00 2018-12-06 03:39:35.411 340 11465.58 100.62 56814.98 88888.00 2018-12-06 03:39:35.911 340 11465.65 100.63 56815.03 88888.00 2018-12-06 03:39:36.411 340 11465.54 100.64 56815.01 88888.00 2018-12-06 03:39:36.911 340 11465.50 100.61 56814.99 88888.00 2018-12-06 03:39:37.411 340 11465.52 100.60 56815.04 88888.00 2018-12-06 03:39:37.911 340 11465.50 100.57 56815.10 88888.00 2018-12-06 03:39:38.411 340 11465.48 100.62 56815.07 88888.00 2018-12-06 03:39:38.911 340 11465.44 100.66 56815.12 88888.00 2018-12-06 03:39:39.411 340 11465.31 100.66 56815.18 88888.00 2018-12-06 03:39:39.911 340 11465.30 100.67 56815.23 88888.00 2018-12-06 03:39:40.411 340 11465.37 100.63 56815.23 88888.00 2018-12-06 03:39:40.911 340 11465.34 100.64 56815.25 88888.00 2018-12-06 03:39:41.411 340 11465.31 100.68 56815.25 88888.00 2018-12-06 03:39:41.911 340 11465.34 100.69 56815.27 88888.00 2018-12-06 03:39:42.411 340 11465.26 100.69 56815.31 88888.00 2018-12-06 03:39:42.911 340 11465.24 100.74 56815.30 88888.00 2018-12-06 03:39:43.411 340 11465.22 100.75 56815.36 88888.00 2018-12-06 03:39:43.911 340 11465.15 100.77 56815.39 88888.00 2018-12-06 03:39:44.411 340 11465.13 100.79 56815.40 88888.00 2018-12-06 03:39:44.911 340 11465.18 100.77 56815.39 88888.00 2018-12-06 03:39:45.411 340 11465.16 100.79 56815.40 88888.00 2018-12-06 03:39:45.911 340 11465.16 100.81 56815.44 88888.00 2018-12-06 03:39:46.411 340 11465.16 100.77 56815.48 88888.00 2018-12-06 03:39:46.911 340 11465.13 100.80 56815.55 88888.00 2018-12-06 03:39:47.411 340 11465.13 100.81 56815.57 88888.00 2018-12-06 03:39:48.411 340 11465.05 100.81 56815.57 88888.00 2018-12-06 03:39:48.911 340 11465.09 100.83 56815.64 88888.00 2018-12-06 03:39:49.411 340 11465.03 100.83 56815.68 88888.00 2018-12-06 03:39:49.911 340 11464.98 100.83 56815.69 88888.00 2018-12-06 03:39:50.411 340 11464.98 100.86 56815.70 88888.00 2018-12-06 03:39:50.911 340 11465.01 100.84 56815.67 88888.00 2018-12-06 03:39:51.411 340 11464.99 100.88 56815.69 88888.00 2018-12-06 03:39:51.911 340 11465.03 100.91 56815.68 88888.00 2018-12-06 03:39:52.411 340 11464.96 100.89 56815.70 88888.00 2018-12-06 03:39:52.911 340 11464.92 100.87 56815.84 88888.00 2018-12-06 03:39:53.411 340 11465.01 100.89 56815.89 88888.00 2018-12-06 03:39:53.911 340 11464.99 100.87 56815.87 88888.00 2018-12-06 03:39:54.411 340 11464.96 100.93 56815.87 88888.00 2018-12-06 03:39:54.911 340 11464.97 100.97 56815.88 88888.00 2018-12-06 03:39:55.411 340 11464.92 100.95 56815.91 88888.00 2018-12-06 03:39:55.911 340 11464.88 100.98 56815.94 88888.00 2018-12-06 03:39:56.411 340 11464.97 100.98 56816.01 88888.00 2018-12-06 03:39:56.911 340 11464.89 100.96 56816.04 88888.00 2018-12-06 03:39:57.411 340 11464.88 100.97 56816.02 88888.00 2018-12-06 03:39:58.411 340 11464.90 101.01 56816.09 88888.00 2018-12-06 03:39:58.911 340 11464.85 101.06 56816.09 88888.00 2018-12-06 03:39:59.411 340 11464.90 101.04 56816.07 88888.00 2018-12-06 03:39:59.911 340 11464.84 101.06 56816.09 88888.00 2018-12-06 03:40:00.411 340 11464.83 101.09 56816.19 88888.00 2018-12-06 03:40:00.911 340 11464.90 101.08 56816.17 88888.00 2018-12-06 03:40:01.411 340 11464.80 101.10 56816.17 88888.00 2018-12-06 03:40:01.911 340 11464.77 101.14 56816.21 88888.00 2018-12-06 03:40:02.411 340 11464.80 101.16 56816.25 88888.00 2018-12-06 03:40:02.911 340 11464.74 101.15 56816.28 88888.00 2018-12-06 03:40:03.411 340 11464.73 101.15 56816.34 88888.00 2018-12-06 03:40:03.911 340 11464.76 101.14 56816.32 88888.00 2018-12-06 03:40:04.411 340 11464.69 101.17 56816.33 88888.00 2018-12-06 03:40:04.911 340 11464.70 101.20 56816.30 88888.00 2018-12-06 03:40:05.411 340 11464.73 101.21 56816.36 88888.00 2018-12-06 03:40:05.911 340 11464.68 101.20 56816.42 88888.00 2018-12-06 03:40:06.411 340 11464.75 101.24 56816.49 88888.00 2018-12-06 03:40:06.911 340 11464.75 101.24 56816.60 88888.00 2018-12-06 03:40:07.411 340 11464.64 101.20 56816.60 88888.00 2018-12-06 03:40:07.911 340 11464.71 101.13 56816.60 88888.00 2018-12-06 03:40:08.411 340 11464.68 101.11 56816.59 88888.00 2018-12-06 03:40:08.911 340 11464.61 101.18 56816.58 88888.00 2018-12-06 03:40:09.411 340 11464.62 101.24 56816.62 88888.00 2018-12-06 03:40:09.911 340 11464.62 101.23 56816.64 88888.00 2018-12-06 03:40:10.411 340 11464.57 101.28 56816.70 88888.00 2018-12-06 03:40:10.911 340 11464.57 101.28 56816.73 88888.00 2018-12-06 03:40:11.411 340 11464.55 101.25 56816.68 88888.00 2018-12-06 03:40:11.911 340 11464.50 101.27 56816.73 88888.00 2018-12-06 03:40:12.411 340 11464.50 101.35 56816.78 88888.00 2018-12-06 03:40:12.911 340 11464.46 101.36 56816.81 88888.00 2018-12-06 03:40:13.411 340 11464.47 101.40 56816.83 88888.00 2018-12-06 03:40:13.911 340 11464.49 101.40 56816.83 88888.00 2018-12-06 03:40:14.411 340 11464.44 101.38 56816.86 88888.00 2018-12-06 03:40:14.911 340 11464.42 101.38 56816.90 88888.00 2018-12-06 03:40:15.411 340 11464.47 101.42 56816.90 88888.00 2018-12-06 03:40:15.911 340 11464.43 101.38 56816.94 88888.00 2018-12-06 03:40:16.411 340 11464.43 101.41 56816.98 88888.00 2018-12-06 03:40:16.911 340 11464.49 101.42 56817.00 88888.00 2018-12-06 03:40:17.411 340 11464.46 101.43 56816.99 88888.00 2018-12-06 03:40:17.911 340 11464.41 101.42 56817.06 88888.00 2018-12-06 03:40:18.411 340 11464.37 101.34 56817.10 88888.00 2018-12-06 03:40:18.911 340 11464.34 101.45 56817.06 88888.00 2018-12-06 03:40:19.411 340 11464.32 101.50 56817.09 88888.00 2018-12-06 03:40:19.911 340 11464.39 101.58 56817.16 88888.00 2018-12-06 03:40:20.411 340 11464.34 101.62 56817.10 88888.00 2018-12-06 03:40:20.911 340 11464.33 101.63 56817.06 88888.00 2018-12-06 03:40:21.411 340 11464.34 101.62 56817.07 88888.00 2018-12-06 03:40:21.911 340 11464.25 101.59 56817.13 88888.00 2018-12-06 03:40:22.411 340 11464.34 101.63 56817.18 88888.00 2018-12-06 03:40:22.911 340 11464.34 101.62 56817.21 88888.00 2018-12-06 03:40:23.411 340 11464.26 101.62 56817.24 88888.00 2018-12-06 03:40:23.911 340 11464.23 101.70 56817.30 88888.00 2018-12-06 03:40:24.411 340 11464.27 101.70 56817.26 88888.00 2018-12-06 03:40:24.911 340 11464.12 101.69 56817.24 88888.00 2018-12-06 03:40:25.411 340 11464.18 101.65 56817.22 88888.00 2018-12-06 03:40:25.911 340 11464.20 101.61 56817.23 88888.00 2018-12-06 03:40:26.411 340 11464.15 101.62 56817.24 88888.00 2018-12-06 03:40:26.911 340 11464.20 101.64 56817.29 88888.00 2018-12-06 03:40:27.411 340 11464.26 101.71 56817.31 88888.00 2018-12-06 03:40:27.911 340 11464.16 101.71 56817.34 88888.00 2018-12-06 03:40:28.411 340 11464.13 101.76 56817.42 88888.00 2018-12-06 03:40:28.911 340 11464.14 101.77 56817.45 88888.00 2018-12-06 03:40:29.911 340 11464.11 101.83 56817.47 88888.00 2018-12-06 03:40:30.411 340 11464.11 101.81 56817.50 88888.00 2018-12-06 03:40:30.911 340 11464.05 101.81 56817.54 88888.00 2018-12-06 03:40:31.411 340 11464.13 101.84 56817.50 88888.00 2018-12-06 03:40:31.911 340 11464.15 101.85 56817.54 88888.00 2018-12-06 03:40:32.411 340 11464.07 101.82 56817.58 88888.00 2018-12-06 03:40:32.911 340 11464.11 101.86 56817.62 88888.00 2018-12-06 03:40:33.411 340 11464.11 101.89 56817.63 88888.00 2018-12-06 03:40:33.911 340 11464.12 101.95 56817.67 88888.00 2018-12-06 03:40:34.411 340 11464.15 101.97 56817.61 88888.00 2018-12-06 03:40:34.911 340 11464.14 101.92 56817.66 88888.00 2018-12-06 03:40:35.411 340 11464.12 101.98 56817.67 88888.00 2018-12-06 03:40:35.911 340 11464.11 102.00 56817.74 88888.00 2018-12-06 03:40:36.411 340 11464.12 101.97 56817.70 88888.00 2018-12-06 03:40:36.911 340 11464.14 102.04 56817.81 88888.00 2018-12-06 03:40:37.411 340 11464.20 102.05 56817.82 88888.00 2018-12-06 03:40:37.911 340 11464.19 102.05 56817.83 88888.00 2018-12-06 03:40:38.411 340 11464.19 102.09 56817.87 88888.00 2018-12-06 03:40:38.911 340 11464.18 102.09 56817.86 88888.00 2018-12-06 03:40:39.911 340 11464.12 102.17 56817.93 88888.00 2018-12-06 03:40:40.411 340 11464.22 102.22 56817.94 88888.00 2018-12-06 03:40:40.911 340 11464.14 102.17 56817.88 88888.00 2018-12-06 03:40:41.411 340 11464.12 102.23 56817.93 88888.00 2018-12-06 03:40:41.911 340 11464.20 102.25 56817.93 88888.00 2018-12-06 03:40:42.411 340 11464.16 102.25 56818.03 88888.00 2018-12-06 03:40:42.911 340 11464.19 102.27 56818.09 88888.00 2018-12-06 03:40:43.411 340 11464.28 102.27 56818.13 88888.00 2018-12-06 03:40:43.911 340 11464.23 102.27 56818.13 88888.00 2018-12-06 03:40:44.411 340 11464.22 102.29 56818.19 88888.00 2018-12-06 03:40:44.911 340 11464.27 102.25 56818.15 88888.00 2018-12-06 03:40:45.411 340 11464.20 102.34 56818.22 88888.00 2018-12-06 03:40:45.911 340 11464.23 102.42 56818.27 88888.00 2018-12-06 03:40:46.411 340 11464.28 102.43 56818.24 88888.00 2018-12-06 03:40:46.911 340 11464.22 102.42 56818.22 88888.00 2018-12-06 03:40:47.911 340 11464.34 102.39 56818.26 88888.00 2018-12-06 03:40:48.411 340 11464.27 102.47 56818.24 88888.00 2018-12-06 03:40:48.911 340 11464.30 102.51 56818.20 88888.00 2018-12-06 03:40:49.411 340 11464.32 102.51 56818.19 88888.00 2018-12-06 03:40:49.911 340 11464.34 102.54 56818.27 88888.00 2018-12-06 03:40:50.411 340 11464.41 102.59 56818.33 88888.00 2018-12-06 03:40:50.911 340 11464.41 102.63 56818.34 88888.00 2018-12-06 03:40:51.411 340 11464.39 102.65 56818.39 88888.00 2018-12-06 03:40:51.911 340 11464.43 102.65 56818.39 88888.00 2018-12-06 03:40:52.411 340 11464.41 102.65 56818.38 88888.00 2018-12-06 03:40:52.911 340 11464.40 102.70 56818.43 88888.00 2018-12-06 03:40:53.411 340 11464.44 102.67 56818.50 88888.00 2018-12-06 03:40:53.911 340 11464.41 102.65 56818.47 88888.00 2018-12-06 03:40:54.411 340 11464.41 102.71 56818.50 88888.00 2018-12-06 03:40:54.911 340 11464.53 102.70 56818.50 88888.00 2018-12-06 03:40:55.411 340 11464.50 102.73 56818.48 88888.00 2018-12-06 03:40:55.911 340 11464.48 102.80 56818.51 88888.00 2018-12-06 03:40:56.411 340 11464.57 102.75 56818.53 88888.00 2018-12-06 03:40:56.911 340 11464.48 102.75 56818.59 88888.00 2018-12-06 03:40:57.411 340 11464.49 102.83 56818.57 88888.00 2018-12-06 03:40:57.911 340 11464.53 102.88 56818.58 88888.00 2018-12-06 03:40:58.411 340 11464.51 102.90 56818.65 88888.00 2018-12-06 03:40:58.911 340 11464.59 102.93 56818.67 88888.00 2018-12-06 03:40:59.411 340 11464.60 102.93 56818.69 88888.00 2018-12-06 03:40:59.911 340 11464.53 102.93 56818.64 88888.00 2018-12-06 03:41:00.411 340 11464.54 102.94 56818.69 88888.00 2018-12-06 03:41:00.911 340 11464.64 102.95 56818.75 88888.00 2018-12-06 03:41:01.411 340 11464.57 102.94 56818.75 88888.00 2018-12-06 03:41:01.911 340 11464.62 102.98 56818.72 88888.00 2018-12-06 03:41:02.411 340 11464.66 102.97 56818.77 88888.00 2018-12-06 03:41:02.911 340 11464.61 103.01 56818.86 88888.00 2018-12-06 03:41:03.411 340 11464.61 103.05 56818.82 88888.00 2018-12-06 03:41:03.911 340 11464.67 103.07 56818.83 88888.00 2018-12-06 03:41:04.411 340 11464.57 103.12 56818.78 88888.00 2018-12-06 03:41:04.911 340 11464.62 103.15 56818.84 88888.00 2018-12-06 03:41:05.411 340 11464.66 103.11 56818.86 88888.00 2018-12-06 03:41:05.911 340 11464.62 103.12 56818.90 88888.00 2018-12-06 03:41:06.411 340 11464.69 103.14 56818.93 88888.00 2018-12-06 03:41:06.911 340 11464.73 103.17 56818.97 88888.00 2018-12-06 03:41:07.411 340 11464.64 103.18 56818.98 88888.00 2018-12-06 03:41:07.911 340 11464.71 103.21 56819.05 88888.00 2018-12-06 03:41:08.411 340 11464.71 103.18 56819.06 88888.00 2018-12-06 03:41:08.911 340 11464.66 103.22 56819.01 88888.00 2018-12-06 03:41:09.411 340 11464.75 103.25 56819.04 88888.00 2018-12-06 03:41:09.911 340 11464.73 103.26 56819.06 88888.00 2018-12-06 03:41:10.411 340 11464.69 103.32 56819.04 88888.00 2018-12-06 03:41:11.411 340 11464.68 103.32 56819.20 88888.00 2018-12-06 03:41:11.911 340 11464.67 103.34 56819.21 88888.00 2018-12-06 03:41:12.411 340 11464.77 103.39 56819.29 88888.00 2018-12-06 03:41:12.911 340 11464.77 103.40 56819.24 88888.00 2018-12-06 03:41:13.411 340 11464.74 103.42 56819.28 88888.00 2018-12-06 03:41:13.911 340 11464.78 103.41 56819.28 88888.00 2018-12-06 03:41:14.411 340 11464.74 103.45 56819.27 88888.00 2018-12-06 03:41:14.911 340 11464.84 103.47 56819.20 88888.00 2018-12-06 03:41:15.411 340 11464.90 103.47 56819.18 88888.00 2018-12-06 03:41:15.911 340 11464.82 103.51 56819.22 88888.00 2018-12-06 03:41:16.411 340 11464.85 103.58 56819.29 88888.00 2018-12-06 03:41:16.911 340 11464.85 103.60 56819.27 88888.00 2018-12-06 03:41:17.411 340 11464.81 103.60 56819.31 88888.00 2018-12-06 03:41:17.911 340 11464.89 103.60 56819.33 88888.00 2018-12-06 03:41:18.411 340 11464.91 103.62 56819.34 88888.00 2018-12-06 03:41:18.911 340 11464.88 103.62 56819.33 88888.00 2018-12-06 03:41:19.411 340 11464.92 103.66 56819.40 88888.00 2018-12-06 03:41:19.911 340 11464.91 103.65 56819.43 88888.00 2018-12-06 03:41:20.411 340 11464.91 103.63 56819.43 88888.00 2018-12-06 03:41:21.412 340 11465.02 103.61 56819.42 88888.00 2018-12-06 03:41:21.912 340 11464.95 103.60 56819.50 88888.00 2018-12-06 03:41:22.412 340 11465.01 103.69 56819.54 88888.00 2018-12-06 03:41:22.912 340 11464.99 103.69 56819.53 88888.00 2018-12-06 03:41:23.412 340 11464.95 103.69 56819.52 88888.00 2018-12-06 03:41:23.912 340 11465.01 103.72 56819.56 88888.00 2018-12-06 03:41:24.412 340 11464.95 103.74 56819.60 88888.00 2018-12-06 03:41:24.912 340 11464.95 103.76 56819.66 88888.00 2018-12-06 03:41:25.412 340 11465.03 103.80 56819.63 88888.00 2018-12-06 03:41:25.912 340 11465.04 103.79 56819.56 88888.00 2018-12-06 03:41:26.412 340 11465.03 103.81 56819.54 88888.00 2018-12-06 03:41:26.912 340 11465.06 103.83 56819.57 88888.00 2018-12-06 03:41:27.412 340 11465.05 103.82 56819.59 88888.00 2018-12-06 03:41:27.912 340 11465.01 103.86 56819.54 88888.00 2018-12-06 03:41:28.412 340 11465.09 103.87 56819.53 88888.00 2018-12-06 03:41:28.912 340 11465.06 103.81 56819.59 88888.00 2018-12-06 03:41:29.412 340 11464.94 103.87 56819.62 88888.00 2018-12-06 03:41:29.912 340 11465.01 103.99 56819.62 88888.00 2018-12-06 03:41:30.412 340 11465.01 103.93 56819.66 88888.00 2018-12-06 03:41:30.912 340 11465.04 103.92 56819.63 88888.00 2018-12-06 03:41:31.412 340 11465.08 103.96 56819.63 88888.00 2018-12-06 03:41:31.912 340 11465.01 103.97 56819.67 88888.00 2018-12-06 03:41:32.412 340 11464.99 104.04 56819.63 88888.00 2018-12-06 03:41:32.912 340 11465.05 104.04 56819.66 88888.00 2018-12-06 03:41:33.412 340 11464.97 104.00 56819.62 88888.00 2018-12-06 03:41:33.912 340 11464.98 104.09 56819.63 88888.00 2018-12-06 03:41:34.412 340 11465.04 104.09 56819.70 88888.00 2018-12-06 03:41:34.912 340 11465.03 104.10 56819.72 88888.00 2018-12-06 03:41:35.412 340 11465.06 104.15 56819.67 88888.00 2018-12-06 03:41:35.912 340 11465.09 104.17 56819.67 88888.00 2018-12-06 03:41:36.412 340 11465.09 104.17 56819.66 88888.00 2018-12-06 03:41:36.912 340 11465.13 104.20 56819.66 88888.00 2018-12-06 03:41:37.412 340 11465.06 104.20 56819.67 88888.00 2018-12-06 03:41:37.912 340 11465.01 104.20 56819.69 88888.00 2018-12-06 03:41:38.412 340 11465.11 104.23 56819.72 88888.00 2018-12-06 03:41:38.912 340 11465.08 104.22 56819.67 88888.00 2018-12-06 03:41:39.412 340 11465.06 104.21 56819.73 88888.00 2018-12-06 03:41:39.912 340 11465.16 104.26 56819.75 88888.00 2018-12-06 03:41:40.412 340 11465.19 104.27 56819.75 88888.00 2018-12-06 03:41:40.912 340 11465.12 104.33 56819.81 88888.00 2018-12-06 03:41:41.412 340 11465.19 104.34 56819.79 88888.00 2018-12-06 03:41:41.912 340 11465.17 104.31 56819.75 88888.00 2018-12-06 03:41:42.412 340 11465.13 104.29 56819.80 88888.00 2018-12-06 03:41:42.912 340 11465.22 104.31 56819.79 88888.00 2018-12-06 03:41:43.412 340 11465.27 104.34 56819.79 88888.00 2018-12-06 03:41:43.912 340 11465.15 104.35 56819.82 88888.00 2018-12-06 03:41:44.412 340 11465.20 104.42 56819.78 88888.00 2018-12-06 03:41:44.912 340 11465.24 104.42 56819.75 88888.00 2018-12-06 03:41:45.412 340 11465.27 104.49 56819.78 88888.00 2018-12-06 03:41:45.912 340 11465.33 104.53 56819.80 88888.00 2018-12-06 03:41:46.412 340 11465.27 104.48 56819.81 88888.00 2018-12-06 03:41:46.912 340 11465.27 104.51 56819.78 88888.00 2018-12-06 03:41:47.412 340 11465.37 104.48 56819.78 88888.00 2018-12-06 03:41:47.912 340 11465.29 104.49 56819.78 88888.00 2018-12-06 03:41:48.412 340 11465.30 104.53 56819.81 88888.00 2018-12-06 03:41:48.912 340 11465.38 104.55 56819.82 88888.00 2018-12-06 03:41:49.412 340 11465.37 104.53 56819.82 88888.00 2018-12-06 03:41:49.912 340 11465.37 104.53 56819.83 88888.00 2018-12-06 03:41:50.412 340 11465.46 104.57 56819.82 88888.00 2018-12-06 03:41:50.912 340 11465.34 104.58 56819.79 88888.00 2018-12-06 03:41:51.412 340 11465.34 104.63 56819.82 88888.00 2018-12-06 03:41:51.912 340 11465.40 104.63 56819.86 88888.00 2018-12-06 03:41:52.412 340 11465.39 104.62 56819.86 88888.00 2018-12-06 03:41:52.912 340 11465.44 104.61 56819.86 88888.00 2018-12-06 03:41:53.412 340 11465.46 104.62 56819.88 88888.00 2018-12-06 03:41:53.912 340 11465.40 104.65 56819.94 88888.00 2018-12-06 03:41:54.412 340 11465.47 104.68 56819.93 88888.00 2018-12-06 03:41:54.912 340 11465.53 104.71 56819.87 88888.00 2018-12-06 03:41:55.412 340 11465.52 104.74 56819.87 88888.00 2018-12-06 03:41:55.912 340 11465.57 104.70 56819.87 88888.00 2018-12-06 03:41:56.412 340 11465.59 104.71 56819.87 88888.00 2018-12-06 03:41:56.912 340 11465.51 104.81 56819.92 88888.00 2018-12-06 03:41:57.412 340 11465.55 104.81 56819.86 88888.00 2018-12-06 03:41:57.912 340 11465.54 104.78 56819.79 88888.00 2018-12-06 03:41:58.412 340 11465.57 104.82 56819.80 88888.00 2018-12-06 03:41:58.912 340 11465.67 104.87 56819.83 88888.00 2018-12-06 03:41:59.412 340 11465.68 104.83 56819.86 88888.00 2018-12-06 03:41:59.912 340 11465.61 104.88 56819.86 88888.00 2018-12-06 03:42:00.412 340 11465.60 104.89 56819.88 88888.00 2018-12-06 03:42:00.912 340 11465.59 104.87 56819.89 88888.00 2018-12-06 03:42:01.412 340 11465.58 104.89 56819.87 88888.00 2018-12-06 03:42:01.912 340 11465.68 104.90 56819.92 88888.00 2018-12-06 03:42:02.912 340 11465.65 104.95 56819.91 88888.00 2018-12-06 03:42:03.412 340 11465.69 105.01 56819.95 88888.00 2018-12-06 03:42:03.912 340 11465.62 104.98 56819.92 88888.00 2018-12-06 03:42:04.412 340 11465.64 105.01 56819.86 88888.00 2018-12-06 03:42:04.912 340 11465.69 105.02 56819.85 88888.00 2018-12-06 03:42:05.412 340 11465.67 104.98 56819.85 88888.00 2018-12-06 03:42:05.912 340 11465.75 105.02 56819.82 88888.00 2018-12-06 03:42:06.412 340 11465.76 104.99 56819.88 88888.00 2018-12-06 03:42:06.912 340 11465.65 105.03 56819.87 88888.00 2018-12-06 03:42:07.412 340 11465.67 105.09 56819.82 88888.00 2018-12-06 03:42:07.912 340 11465.72 105.10 56819.82 88888.00 2018-12-06 03:42:08.412 340 11465.62 105.13 56819.85 88888.00 2018-12-06 03:42:08.912 340 11465.69 105.11 56819.88 88888.00 2018-12-06 03:42:09.412 340 11465.72 105.11 56819.89 88888.00 2018-12-06 03:42:09.912 340 11465.68 105.12 56819.88 88888.00 2018-12-06 03:42:10.412 340 11465.69 105.17 56819.87 88888.00 2018-12-06 03:42:10.912 340 11465.69 105.17 56819.88 88888.00 2018-12-06 03:42:11.412 340 11465.64 105.18 56819.89 88888.00 2018-12-06 03:42:11.912 340 11465.66 105.22 56819.91 88888.00 2018-12-06 03:42:12.412 340 11465.69 105.23 56819.91 88888.00 2018-12-06 03:42:12.912 340 11465.68 105.18 56819.86 88888.00 2018-12-06 03:42:13.412 340 11465.78 105.25 56819.91 88888.00 2018-12-06 03:42:13.912 340 11465.74 105.28 56819.91 88888.00 2018-12-06 03:42:14.412 340 11465.69 105.30 56819.93 88888.00 2018-12-06 03:42:14.912 340 11465.74 105.31 56819.92 88888.00 2018-12-06 03:42:15.412 340 11465.76 105.29 56819.88 88888.00 2018-12-06 03:42:15.912 340 11465.67 105.29 56819.88 88888.00 2018-12-06 03:42:16.412 340 11465.73 105.37 56819.92 88888.00 2018-12-06 03:42:16.912 340 11465.74 105.39 56819.86 88888.00 2018-12-06 03:42:17.412 340 11465.73 105.37 56819.89 88888.00 2018-12-06 03:42:17.912 340 11465.81 105.38 56819.88 88888.00 2018-12-06 03:42:18.412 340 11465.69 105.39 56819.85 88888.00 2018-12-06 03:42:18.912 340 11465.69 105.38 56819.89 88888.00 2018-12-06 03:42:19.412 340 11465.72 105.42 56819.91 88888.00 2018-12-06 03:42:19.912 340 11465.68 105.45 56819.91 88888.00 2018-12-06 03:42:20.412 340 11465.72 105.50 56819.88 88888.00 2018-12-06 03:42:20.912 340 11465.69 105.50 56819.88 88888.00 2018-12-06 03:42:21.412 340 11465.61 105.49 56819.89 88888.00 2018-12-06 03:42:21.912 340 11465.62 105.53 56819.87 88888.00 2018-12-06 03:42:22.412 340 11465.59 105.53 56819.85 88888.00 2018-12-06 03:42:22.912 340 11465.58 105.51 56819.82 88888.00 2018-12-06 03:42:23.412 340 11465.54 105.56 56819.85 88888.00 2018-12-06 03:42:23.912 340 11465.58 105.53 56819.82 88888.00 2018-12-06 03:42:24.412 340 11465.48 105.57 56819.87 88888.00 2018-12-06 03:42:24.912 340 11465.57 105.64 56819.85 88888.00 2018-12-06 03:42:25.412 340 11465.57 105.67 56819.81 88888.00 2018-12-06 03:42:25.912 340 11465.48 105.70 56819.82 88888.00 2018-12-06 03:42:26.412 340 11465.53 105.64 56819.81 88888.00 2018-12-06 03:42:26.912 340 11465.51 105.70 56819.81 88888.00 2018-12-06 03:42:27.412 340 11465.46 105.70 56819.80 88888.00 2018-12-06 03:42:27.912 340 11465.51 105.65 56819.83 88888.00 2018-12-06 03:42:28.412 340 11465.57 105.66 56819.79 88888.00 2018-12-06 03:42:28.912 340 11465.48 105.72 56819.79 88888.00 2018-12-06 03:42:29.412 340 11465.39 105.72 56819.78 88888.00 2018-12-06 03:42:29.912 340 11465.41 105.71 56819.80 88888.00 2018-12-06 03:42:30.412 340 11465.38 105.74 56819.79 88888.00 2018-12-06 03:42:30.912 340 11465.38 105.74 56819.80 88888.00 2018-12-06 03:42:31.412 340 11465.40 105.76 56819.75 88888.00 2018-12-06 03:42:31.912 340 11465.33 105.72 56819.75 88888.00 2018-12-06 03:42:32.412 340 11465.40 105.71 56819.74 88888.00 2018-12-06 03:42:32.912 340 11465.40 105.76 56819.74 88888.00 2018-12-06 03:42:33.412 340 11465.31 105.77 56819.74 88888.00 2018-12-06 03:42:33.912 340 11465.32 105.83 56819.72 88888.00 2018-12-06 03:42:34.412 340 11465.23 105.85 56819.72 88888.00 2018-12-06 03:42:34.912 340 11465.23 105.90 56819.67 88888.00 2018-12-06 03:42:35.412 340 11465.26 105.93 56819.68 88888.00 2018-12-06 03:42:35.912 340 11465.23 105.92 56819.66 88888.00 2018-12-06 03:42:36.412 340 11465.26 105.91 56819.72 88888.00 2018-12-06 03:42:36.912 340 11465.30 105.91 56819.73 88888.00 2018-12-06 03:42:37.412 340 11465.29 105.94 56819.73 88888.00 2018-12-06 03:42:37.912 340 11465.24 105.96 56819.63 88888.00 2018-12-06 03:42:38.412 340 11465.25 105.96 56819.62 88888.00 2018-12-06 03:42:38.912 340 11465.20 105.94 56819.56 88888.00 2018-12-06 03:42:39.412 340 11465.26 106.00 56819.63 88888.00 2018-12-06 03:42:39.912 340 11465.27 105.98 56819.62 88888.00 2018-12-06 03:42:40.412 340 11465.22 105.94 56819.62 88888.00 2018-12-06 03:42:40.912 340 11465.20 105.98 56819.66 88888.00 2018-12-06 03:42:41.412 340 11465.26 105.99 56819.61 88888.00 2018-12-06 03:42:41.912 340 11465.25 105.97 56819.59 88888.00 2018-12-06 03:42:42.412 340 11465.23 106.06 56819.60 88888.00 2018-12-06 03:42:42.912 340 11465.26 106.06 56819.62 88888.00 2018-12-06 03:42:43.412 340 11465.22 106.04 56819.57 88888.00 2018-12-06 03:42:43.912 340 11465.22 106.07 56819.60 88888.00 2018-12-06 03:42:44.412 340 11465.18 106.06 56819.62 88888.00 2018-12-06 03:42:44.912 340 11465.10 106.05 56819.61 88888.00 2018-12-06 03:42:45.412 340 11465.17 106.12 56819.53 88888.00 2018-12-06 03:42:45.912 340 11465.18 106.15 56819.50 88888.00 2018-12-06 03:42:46.412 340 11465.13 106.15 56819.53 88888.00 2018-12-06 03:42:46.912 340 11465.26 106.12 56819.56 88888.00 2018-12-06 03:42:47.412 340 11465.20 106.10 56819.56 88888.00 2018-12-06 03:42:47.912 340 11465.13 106.17 56819.56 88888.00 2018-12-06 03:42:48.412 340 11465.18 106.20 56819.53 88888.00 2018-12-06 03:42:48.912 340 11465.20 106.24 56819.52 88888.00 2018-12-06 03:42:49.412 340 11465.20 106.19 56819.46 88888.00 2018-12-06 03:42:49.912 340 11465.26 106.26 56819.48 88888.00 2018-12-06 03:42:50.412 340 11465.29 106.27 56819.46 88888.00 2018-12-06 03:42:50.912 340 11465.20 106.20 56819.43 88888.00 2018-12-06 03:42:51.412 340 11465.25 106.24 56819.42 88888.00 2018-12-06 03:42:51.912 340 11465.30 106.26 56819.37 88888.00 2018-12-06 03:42:52.412 340 11465.20 106.25 56819.33 88888.00 2018-12-06 03:42:52.912 340 11465.23 106.27 56819.34 88888.00 2018-12-06 03:42:53.412 340 11465.25 106.25 56819.33 88888.00 2018-12-06 03:42:53.912 340 11465.24 106.30 56819.30 88888.00 2018-12-06 03:42:54.412 340 11465.31 106.32 56819.33 88888.00 2018-12-06 03:42:54.912 340 11465.29 106.34 56819.29 88888.00 2018-12-06 03:42:55.412 340 11465.24 106.37 56819.29 88888.00 2018-12-06 03:42:55.912 340 11465.32 106.33 56819.33 88888.00 2018-12-06 03:42:56.412 340 11465.27 106.32 56819.28 88888.00 2018-12-06 03:42:56.912 340 11465.30 106.34 56819.29 88888.00 2018-12-06 03:42:57.412 340 11465.39 106.30 56819.24 88888.00 2018-12-06 03:42:57.912 340 11465.33 106.30 56819.20 88888.00 2018-12-06 03:42:58.412 340 11465.26 106.33 56819.18 88888.00 2018-12-06 03:42:58.912 340 11465.32 106.31 56819.14 88888.00 2018-12-06 03:42:59.412 340 11465.27 106.33 56819.10 88888.00 2018-12-06 03:42:59.912 340 11465.27 106.41 56819.12 88888.00 2018-12-06 03:43:00.412 340 11465.40 106.44 56819.12 88888.00 2018-12-06 03:43:00.912 340 11465.33 106.39 56819.12 88888.00 2018-12-06 03:43:01.412 340 11465.31 106.42 56819.05 88888.00 2018-12-06 03:43:01.912 340 11465.32 106.45 56819.09 88888.00 2018-12-06 03:43:02.412 340 11465.32 106.41 56819.12 88888.00 2018-12-06 03:43:02.912 340 11465.39 106.39 56819.08 88888.00 2018-12-06 03:43:03.412 340 11465.41 106.45 56819.12 88888.00 2018-12-06 03:43:03.912 340 11465.32 106.46 56819.10 88888.00 2018-12-06 03:43:04.412 340 11465.29 106.47 56818.99 88888.00 2018-12-06 03:43:04.912 340 11465.32 106.45 56819.02 88888.00 2018-12-06 03:43:05.412 340 11465.27 106.46 56818.97 88888.00 2018-12-06 03:43:05.912 340 11465.32 106.51 56818.95 88888.00 2018-12-06 03:43:06.412 340 11465.38 106.52 56818.91 88888.00 2018-12-06 03:43:06.912 340 11465.30 106.49 56818.86 88888.00 2018-12-06 03:43:07.412 340 11465.32 106.54 56818.84 88888.00 2018-12-06 03:43:07.912 340 11465.32 106.53 56818.85 88888.00 2018-12-06 03:43:08.412 340 11465.32 106.52 56818.82 88888.00 2018-12-06 03:43:08.912 340 11465.33 106.48 56818.77 88888.00 2018-12-06 03:43:09.412 340 11465.40 106.48 56818.77 88888.00 2018-12-06 03:43:09.912 340 11465.33 106.47 56818.82 88888.00 2018-12-06 03:43:10.412 340 11465.33 106.48 56818.88 88888.00 2018-12-06 03:43:10.912 340 11465.32 106.46 56818.79 88888.00 2018-12-06 03:43:11.412 340 11465.31 106.47 56818.72 88888.00 2018-12-06 03:43:11.912 340 11465.36 106.49 56818.69 88888.00 2018-12-06 03:43:12.412 340 11465.39 106.52 56818.67 88888.00 2018-12-06 03:43:12.912 340 11465.37 106.53 56818.66 88888.00 2018-12-06 03:43:13.412 340 11465.37 106.54 56818.63 88888.00 2018-12-06 03:43:13.912 340 11465.43 106.55 56818.58 88888.00 2018-12-06 03:43:14.412 340 11465.34 106.59 56818.56 88888.00 2018-12-06 03:43:14.912 340 11465.37 106.61 56818.54 88888.00 2018-12-06 03:43:15.412 340 11465.34 106.57 56818.56 88888.00 2018-12-06 03:43:15.912 340 11465.39 106.59 56818.54 88888.00 2018-12-06 03:43:16.412 340 11465.47 106.64 56818.56 88888.00 2018-12-06 03:43:16.912 340 11465.40 106.65 56818.53 88888.00 2018-12-06 03:43:17.412 340 11465.36 106.61 56818.54 88888.00 2018-12-06 03:43:17.912 340 11465.37 106.62 56818.50 88888.00 2018-12-06 03:43:18.412 340 11465.32 106.64 56818.47 88888.00 2018-12-06 03:43:18.912 340 11465.34 106.69 56818.46 88888.00 2018-12-06 03:43:19.412 340 11465.41 106.74 56818.50 88888.00 2018-12-06 03:43:19.912 340 11465.33 106.66 56818.46 88888.00 2018-12-06 03:43:20.412 340 11465.37 106.69 56818.43 88888.00 2018-12-06 03:43:20.912 340 11465.41 106.68 56818.40 88888.00 2018-12-06 03:43:21.412 340 11465.37 106.67 56818.46 88888.00 2018-12-06 03:43:21.912 340 11465.32 106.74 56818.43 88888.00 2018-12-06 03:43:22.412 340 11465.44 106.75 56818.32 88888.00 2018-12-06 03:43:22.913 340 11465.46 106.69 56818.37 88888.00 2018-12-06 03:43:23.413 340 11465.43 106.66 56818.43 88888.00 2018-12-06 03:43:23.913 340 11465.46 106.67 56818.37 88888.00 2018-12-06 03:43:24.413 340 11465.39 106.69 56818.31 88888.00 2018-12-06 03:43:24.913 340 11465.41 106.69 56818.31 88888.00 2018-12-06 03:43:25.913 340 11465.34 106.69 56818.25 88888.00 2018-12-06 03:43:26.413 340 11465.37 106.71 56818.22 88888.00 2018-12-06 03:43:26.913 340 11465.43 106.68 56818.24 88888.00 2018-12-06 03:43:27.413 340 11465.38 106.75 56818.28 88888.00 2018-12-06 03:43:27.913 340 11465.46 106.81 56818.28 88888.00 2018-12-06 03:43:28.413 340 11465.45 106.74 56818.25 88888.00 2018-12-06 03:43:28.913 340 11465.34 106.74 56818.22 88888.00 2018-12-06 03:43:29.413 340 11465.38 106.78 56818.24 88888.00 2018-12-06 03:43:29.913 340 11465.41 106.76 56818.21 88888.00 2018-12-06 03:43:30.413 340 11465.32 106.75 56818.20 88888.00 2018-12-06 03:43:30.913 340 11465.39 106.79 56818.13 88888.00 2018-12-06 03:43:31.413 340 11465.39 106.73 56818.11 88888.00 2018-12-06 03:43:31.913 340 11465.32 106.78 56818.06 88888.00 2018-12-06 03:43:32.413 340 11465.43 106.81 56818.02 88888.00 2018-12-06 03:43:32.913 340 11465.41 106.78 56818.05 88888.00 2018-12-06 03:43:33.413 340 11465.36 106.79 56818.06 88888.00 2018-12-06 03:43:33.913 340 11465.40 106.81 56818.06 88888.00 2018-12-06 03:43:34.413 340 11465.39 106.78 56818.05 88888.00 2018-12-06 03:43:34.913 340 11465.31 106.82 56818.06 88888.00 2018-12-06 03:43:35.913 340 11465.36 106.81 56818.00 88888.00 2018-12-06 03:43:36.413 340 11465.32 106.85 56818.01 88888.00 2018-12-06 03:43:36.913 340 11465.36 106.87 56817.96 88888.00 2018-12-06 03:43:37.413 340 11465.32 106.87 56817.89 88888.00 2018-12-06 03:43:37.913 340 11465.31 106.88 56817.82 88888.00 2018-12-06 03:43:38.413 340 11465.32 106.89 56817.82 88888.00 2018-12-06 03:43:38.913 340 11465.27 106.87 56817.86 88888.00 2018-12-06 03:43:39.413 340 11465.29 106.86 56817.80 88888.00 2018-12-06 03:43:39.913 340 11465.36 106.91 56817.73 88888.00 2018-12-06 03:43:40.413 340 11465.33 106.91 56817.73 88888.00 2018-12-06 03:43:40.913 340 11465.32 106.93 56817.75 88888.00 2018-12-06 03:43:41.413 340 11465.38 106.87 56817.68 88888.00 2018-12-06 03:43:41.913 340 11465.32 106.87 56817.66 88888.00 2018-12-06 03:43:42.413 340 11465.34 106.87 56817.68 88888.00 2018-12-06 03:43:42.913 340 11465.39 106.91 56817.67 88888.00 2018-12-06 03:43:43.413 340 11465.36 106.88 56817.67 88888.00 2018-12-06 03:43:43.913 340 11465.33 106.92 56817.68 88888.00 2018-12-06 03:43:44.413 340 11465.37 106.92 56817.66 88888.00 2018-12-06 03:43:44.913 340 11465.26 106.93 56817.66 88888.00 2018-12-06 03:43:45.413 340 11465.29 106.96 56817.70 88888.00 2018-12-06 03:43:45.913 340 11465.34 106.95 56817.70 88888.00 2018-12-06 03:43:46.413 340 11465.27 106.93 56817.63 88888.00 2018-12-06 03:43:46.913 340 11465.31 106.94 56817.61 88888.00 2018-12-06 03:43:47.413 340 11465.36 106.99 56817.58 88888.00 2018-12-06 03:43:47.913 340 11465.33 106.95 56817.53 88888.00 2018-12-06 03:43:48.413 340 11465.40 106.95 56817.55 88888.00 2018-12-06 03:43:48.913 340 11465.46 106.98 56817.57 88888.00 2018-12-06 03:43:49.413 340 11465.38 106.96 56817.49 88888.00 2018-12-06 03:43:49.913 340 11465.41 107.01 56817.49 88888.00 2018-12-06 03:43:50.413 340 11465.46 107.00 56817.54 88888.00 2018-12-06 03:43:50.913 340 11465.39 107.05 56817.45 88888.00 2018-12-06 03:43:51.413 340 11465.36 107.08 56817.41 88888.00 2018-12-06 03:43:51.913 340 11465.41 107.02 56817.37 88888.00 2018-12-06 03:43:52.413 340 11465.40 107.02 56817.41 88888.00 2018-12-06 03:43:52.913 340 11465.50 107.02 56817.36 88888.00 2018-12-06 03:43:53.413 340 11465.51 107.02 56817.36 88888.00 2018-12-06 03:43:53.913 340 11465.39 107.06 56817.44 88888.00 2018-12-06 03:43:54.413 340 11465.43 107.09 56817.49 88888.00 2018-12-06 03:43:54.913 340 11465.43 107.10 56817.48 88888.00 2018-12-06 03:43:55.413 340 11465.41 107.14 56817.42 88888.00 2018-12-06 03:43:55.913 340 11465.48 107.13 56817.42 88888.00 2018-12-06 03:43:56.413 340 11465.47 107.10 56817.38 88888.00 2018-12-06 03:43:56.913 340 11465.50 107.09 56817.35 88888.00 2018-12-06 03:43:57.413 340 11465.55 107.10 56817.36 88888.00 2018-12-06 03:43:57.913 340 11465.52 107.13 56817.30 88888.00 2018-12-06 03:43:58.413 340 11465.50 107.08 56817.26 88888.00 2018-12-06 03:43:58.913 340 11465.51 106.98 56817.22 88888.00 2018-12-06 03:43:59.413 340 11465.45 106.99 56817.16 88888.00 2018-12-06 03:43:59.913 340 11465.52 107.14 56817.13 88888.00 2018-12-06 03:44:00.413 340 11465.58 107.21 56817.19 88888.00 2018-12-06 03:44:00.913 340 11465.54 107.23 56817.21 88888.00 2018-12-06 03:44:01.413 340 11465.57 107.28 56817.18 88888.00 2018-12-06 03:44:01.913 340 11465.60 107.27 56817.13 88888.00 2018-12-06 03:44:02.413 340 11465.57 107.25 56817.12 88888.00 2018-12-06 03:44:02.913 340 11465.59 107.26 56817.17 88888.00 2018-12-06 03:44:03.413 340 11465.60 107.25 56817.12 88888.00 2018-12-06 03:44:03.913 340 11465.53 107.25 56817.11 88888.00 2018-12-06 03:44:04.413 340 11465.58 107.25 56817.17 88888.00 2018-12-06 03:44:04.913 340 11465.58 107.22 56817.12 88888.00 2018-12-06 03:44:05.413 340 11465.54 107.26 56817.10 88888.00 2018-12-06 03:44:05.913 340 11465.61 107.30 56817.06 88888.00 2018-12-06 03:44:06.413 340 11465.67 107.33 56817.03 88888.00 2018-12-06 03:44:07.413 340 11465.62 107.32 56816.99 88888.00 2018-12-06 03:44:07.913 340 11465.61 107.30 56817.00 88888.00 2018-12-06 03:44:08.413 340 11465.58 107.37 56816.97 88888.00 2018-12-06 03:44:08.913 340 11465.64 107.41 56816.91 88888.00 2018-12-06 03:44:09.413 340 11465.66 107.36 56816.93 88888.00 2018-12-06 03:44:09.913 340 11465.60 107.36 56816.87 88888.00 2018-12-06 03:44:10.413 340 11465.72 107.40 56816.90 88888.00 2018-12-06 03:44:10.913 340 11465.75 107.33 56816.87 88888.00 2018-12-06 03:44:11.413 340 11465.72 107.32 56816.85 88888.00 2018-12-06 03:44:11.913 340 11465.74 107.37 56816.89 88888.00 2018-12-06 03:44:12.413 340 11465.74 107.39 56816.87 88888.00 2018-12-06 03:44:12.913 340 11465.67 107.37 56816.86 88888.00 2018-12-06 03:44:13.413 340 11465.73 107.39 56816.84 88888.00 2018-12-06 03:44:13.913 340 11465.69 107.39 56816.80 88888.00 2018-12-06 03:44:14.413 340 11465.69 107.37 56816.79 88888.00 2018-12-06 03:44:14.913 340 11465.80 107.42 56816.81 88888.00 2018-12-06 03:44:15.413 340 11465.82 107.44 56816.81 88888.00 2018-12-06 03:44:15.913 340 11465.73 107.47 56816.84 88888.00 2018-12-06 03:44:16.413 340 11465.82 107.42 56816.81 88888.00 2018-12-06 03:44:17.413 340 11465.79 107.39 56816.71 88888.00 2018-12-06 03:44:17.913 340 11465.85 107.41 56816.74 88888.00 2018-12-06 03:44:18.413 340 11465.81 107.43 56816.77 88888.00 2018-12-06 03:44:18.913 340 11465.79 107.41 56816.72 88888.00 2018-12-06 03:44:19.413 340 11465.86 107.46 56816.67 88888.00 2018-12-06 03:44:19.913 340 11465.86 107.42 56816.68 88888.00 2018-12-06 03:44:20.413 340 11465.85 107.46 56816.67 88888.00 2018-12-06 03:44:20.913 340 11465.90 107.42 56816.65 88888.00 2018-12-06 03:44:21.413 340 11465.86 107.29 56816.65 88888.00 2018-12-06 03:44:21.913 340 11465.88 107.46 56816.65 88888.00 2018-12-06 03:44:22.413 340 11465.95 107.49 56816.66 88888.00 2018-12-06 03:44:22.913 340 11465.89 107.47 56816.62 88888.00 2018-12-06 03:44:23.413 340 11465.88 107.46 56816.60 88888.00 2018-12-06 03:44:23.913 340 11465.90 107.47 56816.59 88888.00 2018-12-06 03:44:24.413 340 11465.87 107.50 56816.59 88888.00 2018-12-06 03:44:24.913 340 11465.93 107.51 56816.60 88888.00 2018-12-06 03:44:25.413 340 11465.93 107.48 56816.61 88888.00 2018-12-06 03:44:25.913 340 11465.82 107.46 56816.61 88888.00 2018-12-06 03:44:26.413 340 11465.87 107.48 56816.55 88888.00 2018-12-06 03:44:26.913 340 11465.86 107.53 56816.52 88888.00 2018-12-06 03:44:27.413 340 11465.85 107.53 56816.53 88888.00 2018-12-06 03:44:27.913 340 11465.93 107.60 56816.54 88888.00 2018-12-06 03:44:28.413 340 11465.92 107.61 56816.51 88888.00 2018-12-06 03:44:28.913 340 11465.88 107.62 56816.52 88888.00 2018-12-06 03:44:29.413 340 11465.93 107.74 56816.53 88888.00 2018-12-06 03:44:29.913 340 11465.98 107.66 56816.49 88888.00 2018-12-06 03:44:30.413 340 11465.94 107.60 56816.48 88888.00 2018-12-06 03:44:30.913 340 11465.98 107.63 56816.49 88888.00 2018-12-06 03:44:31.413 340 11465.95 107.64 56816.46 88888.00 2018-12-06 03:44:31.913 340 11465.90 107.63 56816.41 88888.00 2018-12-06 03:44:32.413 340 11465.98 107.66 56816.40 88888.00 2018-12-06 03:44:32.913 340 11465.99 107.64 56816.35 88888.00 2018-12-06 03:44:33.413 340 11465.93 107.62 56816.30 88888.00 2018-12-06 03:44:33.913 340 11466.01 107.63 56816.33 88888.00 2018-12-06 03:44:34.413 340 11466.00 107.61 56816.30 88888.00 2018-12-06 03:44:34.913 340 11465.98 107.62 56816.29 88888.00 2018-12-06 03:44:35.413 340 11466.09 107.62 56816.28 88888.00 2018-12-06 03:44:35.913 340 11466.07 107.64 56816.30 88888.00 2018-12-06 03:44:36.413 340 11466.01 107.68 56816.35 88888.00 2018-12-06 03:44:36.913 340 11466.07 107.73 56816.28 88888.00 2018-12-06 03:44:37.413 340 11466.06 107.69 56816.25 88888.00 2018-12-06 03:44:37.913 340 11466.02 107.71 56816.25 88888.00 2018-12-06 03:44:38.413 340 11466.05 107.68 56816.27 88888.00 2018-12-06 03:44:38.913 340 11466.03 107.63 56816.20 88888.00 2018-12-06 03:44:39.413 340 11466.06 107.67 56816.19 88888.00 2018-12-06 03:44:39.913 340 11466.14 107.71 56816.21 88888.00 2018-12-06 03:44:40.413 340 11466.05 107.71 56816.19 88888.00 2018-12-06 03:44:40.913 340 11465.99 107.77 56816.14 88888.00 2018-12-06 03:44:41.413 340 11466.06 107.77 56816.12 88888.00 2018-12-06 03:44:41.913 340 11465.99 107.77 56816.13 88888.00 2018-12-06 03:44:42.413 340 11465.98 107.76 56816.08 88888.00 2018-12-06 03:44:42.913 340 11466.10 107.77 56816.03 88888.00 2018-12-06 03:44:43.413 340 11466.07 107.77 56816.04 88888.00 2018-12-06 03:44:43.913 340 11466.09 107.80 56816.01 88888.00 2018-12-06 03:44:44.413 340 11466.15 107.80 56816.01 88888.00 2018-12-06 03:44:44.913 340 11466.12 107.82 56816.01 88888.00 2018-12-06 03:44:45.413 340 11466.15 107.80 56815.97 88888.00 2018-12-06 03:44:45.913 340 11466.20 107.76 56815.89 88888.00 2018-12-06 03:44:46.413 340 11466.14 107.73 56815.84 88888.00 2018-12-06 03:44:46.913 340 11466.20 107.76 56815.90 88888.00 2018-12-06 03:44:47.413 340 11466.16 107.74 56815.83 88888.00 2018-12-06 03:44:47.913 340 11466.15 107.76 56815.82 88888.00 2018-12-06 03:44:49.413 340 11466.26 107.77 56815.71 88888.00 2018-12-06 03:44:49.913 340 11466.27 107.78 56815.64 88888.00 2018-12-06 03:44:50.413 340 11466.24 107.78 56815.57 88888.00 2018-12-06 03:44:50.913 340 11466.24 107.81 56815.57 88888.00 2018-12-06 03:44:51.413 340 11466.28 107.85 56815.52 88888.00 2018-12-06 03:44:51.913 340 11466.29 107.81 56815.46 88888.00 2018-12-06 03:44:52.413 340 11466.29 107.82 56815.43 88888.00 2018-12-06 03:44:52.913 340 11466.34 107.84 56815.43 88888.00 2018-12-06 03:44:53.413 340 11466.30 107.84 56815.39 88888.00 2018-12-06 03:44:53.913 340 11466.27 107.85 56815.35 88888.00 2018-12-06 03:44:54.413 340 11466.36 107.87 56815.35 88888.00 2018-12-06 03:44:54.913 340 11466.42 107.85 56815.31 88888.00 2018-12-06 03:44:55.413 340 11466.34 107.84 56815.35 88888.00 2018-12-06 03:44:55.913 340 11466.38 107.78 56815.35 88888.00 2018-12-06 03:44:56.413 340 11466.34 107.78 56815.29 88888.00 2018-12-06 03:44:56.913 340 11466.31 107.80 56815.22 88888.00 2018-12-06 03:44:57.413 340 11466.37 107.80 56815.18 88888.00 2018-12-06 03:44:57.913 340 11466.36 107.75 56815.17 88888.00 2018-12-06 03:44:58.913 340 11466.47 107.78 56815.07 88888.00 2018-12-06 03:44:59.413 340 11466.38 107.76 56815.04 88888.00 2018-12-06 03:44:59.913 340 11466.41 107.77 56815.05 88888.00 2018-12-06 03:45:00.413 340 11466.51 107.77 56815.06 88888.00 2018-12-06 03:45:00.913 340 11466.48 107.78 56814.98 88888.00 2018-12-06 03:45:01.413 340 11466.48 107.81 56814.97 88888.00 2018-12-06 03:45:01.913 340 11466.56 107.76 56814.98 88888.00 2018-12-06 03:45:02.413 340 11466.49 107.71 56814.87 88888.00 2018-12-06 03:45:02.913 340 11466.44 107.81 56814.85 88888.00 2018-12-06 03:45:03.413 340 11466.51 107.81 56814.85 88888.00 2018-12-06 03:45:03.913 340 11466.56 107.81 56814.84 88888.00 2018-12-06 03:45:04.413 340 11466.61 107.83 56814.79 88888.00 2018-12-06 03:45:04.913 340 11466.63 107.81 56814.78 88888.00 2018-12-06 03:45:05.413 340 11466.51 107.83 56814.77 88888.00 2018-12-06 03:45:05.913 340 11466.56 107.83 56814.77 88888.00 2018-12-06 03:45:06.413 340 11466.64 107.78 56814.73 88888.00 2018-12-06 03:45:06.913 340 11466.62 107.81 56814.77 88888.00 2018-12-06 03:45:07.413 340 11466.62 107.81 56814.77 88888.00 2018-12-06 03:45:07.913 340 11466.65 107.77 56814.74 88888.00 2018-12-06 03:45:08.413 340 11466.59 107.77 56814.73 88888.00 2018-12-06 03:45:08.913 340 11466.68 107.78 56814.71 88888.00 2018-12-06 03:45:09.413 340 11466.70 107.77 56814.68 88888.00 2018-12-06 03:45:09.913 340 11466.65 107.82 56814.68 88888.00 2018-12-06 03:45:10.413 340 11466.69 107.81 56814.65 88888.00 2018-12-06 03:45:10.913 340 11466.71 107.76 56814.58 88888.00 2018-12-06 03:45:11.413 340 11466.68 107.77 56814.53 88888.00 2018-12-06 03:45:11.913 340 11466.78 107.76 56814.58 88888.00 2018-12-06 03:45:12.413 340 11466.77 107.82 56814.54 88888.00 2018-12-06 03:45:12.913 340 11466.76 107.85 56814.50 88888.00 2018-12-06 03:45:13.413 340 11466.82 107.85 56814.46 88888.00 2018-12-06 03:45:13.913 340 11466.77 107.88 56814.45 88888.00 2018-12-06 03:45:14.404 340 11466.69 107.88 56814.46 88888.00 2018-12-06 03:45:14.904 340 11466.79 107.89 56814.46 88888.00 2018-12-06 03:45:15.404 340 11466.76 107.84 56814.47 88888.00 2018-12-06 03:45:15.904 340 11466.78 107.84 56814.48 88888.00 2018-12-06 03:45:16.904 340 11466.83 107.83 56814.43 88888.00 2018-12-06 03:45:17.404 340 11466.82 107.85 56814.36 88888.00 2018-12-06 03:45:17.904 340 11466.94 107.84 56814.30 88888.00 2018-12-06 03:45:18.404 340 11466.91 107.83 56814.33 88888.00 2018-12-06 03:45:18.904 340 11466.91 107.90 56814.27 88888.00 2018-12-06 03:45:19.404 340 11466.99 107.84 56814.28 88888.00 2018-12-06 03:45:19.904 340 11466.96 107.83 56814.27 88888.00 2018-12-06 03:45:20.404 340 11466.90 107.88 56814.31 88888.00 2018-12-06 03:45:20.904 340 11466.97 107.88 56814.30 88888.00 2018-12-06 03:45:21.404 340 11466.97 107.88 56814.29 88888.00 2018-12-06 03:45:21.904 340 11467.04 107.91 56814.22 88888.00 2018-12-06 03:45:22.404 340 11467.14 107.91 56814.18 88888.00 2018-12-06 03:45:22.904 340 11467.10 107.91 56814.18 88888.00 2018-12-06 03:45:23.404 340 11467.10 107.94 56814.20 88888.00 2018-12-06 03:45:23.904 340 11467.10 107.89 56814.16 88888.00 2018-12-06 03:45:24.404 340 11467.08 107.90 56814.15 88888.00 2018-12-06 03:45:24.904 340 11467.18 107.98 56814.17 88888.00 2018-12-06 03:45:25.404 340 11467.19 107.97 56814.14 88888.00 2018-12-06 03:45:25.904 340 11467.06 107.92 56814.13 88888.00 2018-12-06 03:45:26.404 340 11467.15 107.97 56814.14 88888.00 2018-12-06 03:45:26.904 340 11467.19 107.97 56814.09 88888.00 2018-12-06 03:45:27.404 340 11467.10 107.97 56814.10 88888.00 2018-12-06 03:45:27.904 340 11467.14 108.02 56814.14 88888.00 2018-12-06 03:45:28.404 340 11467.21 108.01 56814.08 88888.00 2018-12-06 03:45:28.904 340 11467.22 108.01 56814.03 88888.00 2018-12-06 03:45:29.404 340 11467.28 108.05 56814.03 88888.00 2018-12-06 03:45:29.904 340 11467.21 108.02 56814.04 88888.00 2018-12-06 03:45:30.404 340 11467.14 108.07 56813.98 88888.00 2018-12-06 03:45:30.904 340 11467.25 108.10 56813.98 88888.00 2018-12-06 03:45:31.404 340 11467.27 108.09 56813.97 88888.00 2018-12-06 03:45:31.904 340 11467.24 108.01 56813.95 88888.00 2018-12-06 03:45:32.404 340 11467.31 107.98 56813.91 88888.00 2018-12-06 03:45:32.904 340 11467.32 108.00 56813.90 88888.00 2018-12-06 03:45:33.404 340 11467.30 108.05 56813.86 88888.00 2018-12-06 03:45:33.904 340 11467.34 108.09 56813.84 88888.00 2018-12-06 03:45:34.404 340 11467.40 108.08 56813.88 88888.00 2018-12-06 03:45:34.904 340 11467.37 108.04 56813.83 88888.00 2018-12-06 03:45:35.404 340 11467.41 108.09 56813.81 88888.00 2018-12-06 03:45:35.904 340 11467.46 108.14 56813.76 88888.00 2018-12-06 03:45:36.404 340 11467.44 108.12 56813.79 88888.00 2018-12-06 03:45:36.904 340 11467.47 108.12 56813.77 88888.00 2018-12-06 03:45:37.404 340 11467.40 108.05 56813.77 88888.00 2018-12-06 03:45:37.904 340 11467.47 108.11 56813.71 88888.00 2018-12-06 03:45:38.404 340 11467.54 108.15 56813.73 88888.00 2018-12-06 03:45:38.904 340 11467.51 108.11 56813.72 88888.00 2018-12-06 03:45:39.404 340 11467.51 108.12 56813.75 88888.00 2018-12-06 03:45:40.404 340 11467.56 108.09 56813.68 88888.00 2018-12-06 03:45:40.904 340 11467.54 108.14 56813.65 88888.00 2018-12-06 03:45:41.404 340 11467.67 108.08 56813.65 88888.00 2018-12-06 03:45:41.904 340 11467.61 108.03 56813.65 88888.00 2018-12-06 03:45:42.404 340 11467.58 108.10 56813.66 88888.00 2018-12-06 03:45:42.904 340 11467.63 108.14 56813.62 88888.00 2018-12-06 03:45:43.404 340 11467.56 108.12 56813.54 88888.00 2018-12-06 03:45:43.904 340 11467.58 108.19 56813.56 88888.00 2018-12-06 03:45:44.404 340 11467.68 108.21 56813.49 88888.00 2018-12-06 03:45:44.904 340 11467.65 108.17 56813.46 88888.00 2018-12-06 03:45:45.404 340 11467.63 108.18 56813.46 88888.00 2018-12-06 03:45:45.904 340 11467.69 108.15 56813.44 88888.00 2018-12-06 03:45:46.404 340 11467.69 108.12 56813.43 88888.00 2018-12-06 03:45:46.904 340 11467.67 108.09 56813.41 88888.00 2018-12-06 03:45:47.404 340 11467.75 108.11 56813.44 88888.00 2018-12-06 03:45:47.904 340 11467.68 108.15 56813.41 88888.00 2018-12-06 03:45:48.404 340 11467.72 108.16 56813.39 88888.00 2018-12-06 03:45:48.904 340 11467.76 108.19 56813.38 88888.00 2018-12-06 03:45:49.404 340 11467.74 108.21 56813.37 88888.00 2018-12-06 03:45:49.904 340 11467.77 108.21 56813.37 88888.00 2018-12-06 03:45:50.404 340 11467.86 108.18 56813.31 88888.00 2018-12-06 03:45:50.904 340 11467.83 108.17 56813.34 88888.00 2018-12-06 03:45:51.404 340 11467.86 108.18 56813.33 88888.00 2018-12-06 03:45:51.904 340 11467.83 108.18 56813.28 88888.00 2018-12-06 03:45:52.404 340 11467.75 108.17 56813.28 88888.00 2018-12-06 03:45:52.904 340 11467.80 108.17 56813.23 88888.00 2018-12-06 03:45:53.404 340 11467.90 108.18 56813.20 88888.00 2018-12-06 03:45:53.904 340 11467.83 108.21 56813.19 88888.00 2018-12-06 03:45:54.404 340 11467.87 108.25 56813.14 88888.00 2018-12-06 03:45:54.904 340 11467.89 108.28 56813.09 88888.00 2018-12-06 03:45:55.404 340 11467.89 108.28 56813.08 88888.00 2018-12-06 03:45:55.904 340 11468.01 108.29 56813.09 88888.00 2018-12-06 03:45:56.404 340 11468.01 108.24 56813.12 88888.00 2018-12-06 03:45:56.904 340 11468.00 108.25 56813.08 88888.00 2018-12-06 03:45:57.404 340 11468.04 108.32 56813.06 88888.00 2018-12-06 03:45:57.904 340 11468.05 108.29 56813.04 88888.00 2018-12-06 03:45:58.404 340 11468.02 108.31 56813.02 88888.00 2018-12-06 03:45:58.904 340 11468.07 108.31 56813.00 88888.00 2018-12-06 03:45:59.404 340 11468.04 108.32 56812.94 88888.00 2018-12-06 03:45:59.904 340 11468.08 108.35 56812.92 88888.00 2018-12-06 03:46:00.404 340 11468.10 108.39 56812.89 88888.00 2018-12-06 03:46:00.904 340 11468.08 108.21 56812.83 88888.00 2018-12-06 03:46:01.404 340 11468.03 108.18 56812.82 88888.00 2018-12-06 03:46:01.904 340 11468.12 108.28 56812.85 88888.00 2018-12-06 03:46:02.404 340 11468.12 108.28 56812.80 88888.00 2018-12-06 03:46:02.904 340 11468.16 108.28 56812.79 88888.00 2018-12-06 03:46:03.404 340 11468.18 108.34 56812.76 88888.00 2018-12-06 03:46:03.904 340 11468.15 108.31 56812.76 88888.00 2018-12-06 03:46:04.404 340 11468.22 108.31 56812.80 88888.00 2018-12-06 03:46:04.904 340 11468.30 108.31 56812.79 88888.00 2018-12-06 03:46:05.404 340 11468.24 108.28 56812.76 88888.00 2018-12-06 03:46:05.904 340 11468.26 108.30 56812.77 88888.00 2018-12-06 03:46:06.404 340 11468.32 108.32 56812.74 88888.00 2018-12-06 03:46:06.904 340 11468.31 108.36 56812.76 88888.00 2018-12-06 03:46:07.404 340 11468.33 108.36 56812.86 88888.00 2018-12-06 03:46:07.904 340 11468.44 108.35 56812.74 88888.00 2018-12-06 03:46:08.404 340 11468.45 108.35 56812.70 88888.00 2018-12-06 03:46:08.904 340 11468.45 108.38 56812.68 88888.00 2018-12-06 03:46:09.404 340 11468.52 108.34 56812.68 88888.00 2018-12-06 03:46:09.904 340 11468.46 108.29 56812.66 88888.00 2018-12-06 03:46:10.404 340 11468.51 108.30 56812.61 88888.00 2018-12-06 03:46:10.904 340 11468.58 108.28 56812.57 88888.00 2018-12-06 03:46:11.404 340 11468.49 108.30 56812.57 88888.00 2018-12-06 03:46:11.904 340 11468.59 108.35 56812.54 88888.00 2018-12-06 03:46:12.404 340 11468.67 108.35 56812.53 88888.00 2018-12-06 03:46:12.904 340 11468.63 108.34 56812.53 88888.00 2018-12-06 03:46:13.404 340 11468.72 108.37 56812.54 88888.00 2018-12-06 03:46:13.904 340 11468.77 108.37 56812.59 88888.00 2018-12-06 03:46:14.404 340 11468.77 108.41 56812.60 88888.00 2018-12-06 03:46:14.904 340 11468.83 108.41 56812.56 88888.00 2018-12-06 03:46:15.404 340 11468.81 108.39 56812.51 88888.00 2018-12-06 03:46:15.904 340 11468.74 108.42 56812.51 88888.00 2018-12-06 03:46:16.404 340 11468.80 108.44 56812.46 88888.00 2018-12-06 03:46:16.904 340 11468.80 108.34 56812.42 88888.00 2018-12-06 03:46:17.404 340 11468.80 108.34 56812.44 88888.00 2018-12-06 03:46:17.904 340 11468.88 108.37 56812.40 88888.00 2018-12-06 03:46:18.404 340 11468.85 108.39 56812.34 88888.00 2018-12-06 03:46:18.904 340 11468.85 108.43 56812.41 88888.00 2018-12-06 03:46:19.404 340 11468.92 108.43 56812.36 88888.00 2018-12-06 03:46:19.904 340 11468.84 108.37 56812.36 88888.00 2018-12-06 03:46:20.404 340 11468.85 108.41 56812.36 88888.00 2018-12-06 03:46:20.904 340 11468.95 108.39 56812.38 88888.00 2018-12-06 03:46:21.404 340 11468.88 108.39 56812.38 88888.00 2018-12-06 03:46:21.904 340 11468.88 108.43 56812.32 88888.00 2018-12-06 03:46:22.404 340 11469.01 108.44 56812.32 88888.00 2018-12-06 03:46:22.904 340 11468.98 108.50 56812.40 88888.00 2018-12-06 03:46:23.404 340 11468.92 108.49 56812.35 88888.00 2018-12-06 03:46:23.904 340 11468.99 108.44 56812.30 88888.00 2018-12-06 03:46:24.404 340 11468.98 108.30 56812.24 88888.00 2018-12-06 03:46:24.904 340 11469.02 108.23 56812.27 88888.00 2018-12-06 03:46:25.404 340 11469.13 108.37 56812.30 88888.00 2018-12-06 03:46:25.904 340 11469.09 108.46 56812.25 88888.00 2018-12-06 03:46:26.404 340 11469.15 108.51 56812.21 88888.00 2018-12-06 03:46:26.904 340 11469.19 108.52 56812.28 88888.00 2018-12-06 03:46:27.404 340 11469.13 108.57 56812.31 88888.00 2018-12-06 03:46:27.904 340 11469.12 108.65 56812.27 88888.00 2018-12-06 03:46:28.404 340 11469.18 108.58 56812.29 88888.00 2018-12-06 03:46:28.904 340 11469.16 108.53 56812.25 88888.00 2018-12-06 03:46:29.904 340 11469.27 108.53 56812.19 88888.00 2018-12-06 03:46:30.404 340 11469.23 108.50 56812.10 88888.00 2018-12-06 03:46:30.904 340 11469.30 108.52 56812.15 88888.00 2018-12-06 03:46:31.404 340 11469.33 108.56 56812.15 88888.00 2018-12-06 03:46:31.904 340 11469.30 108.62 56812.12 88888.00 2018-12-06 03:46:32.404 340 11469.36 108.62 56812.14 88888.00 2018-12-06 03:46:32.904 340 11469.43 108.57 56812.16 88888.00 2018-12-06 03:46:33.404 340 11469.32 108.59 56812.11 88888.00 2018-12-06 03:46:33.904 340 11469.34 108.64 56812.08 88888.00 2018-12-06 03:46:34.404 340 11469.37 108.60 56812.06 88888.00 2018-12-06 03:46:34.904 340 11469.36 108.63 56812.09 88888.00 2018-12-06 03:46:35.404 340 11469.43 108.66 56812.08 88888.00 2018-12-06 03:46:35.904 340 11469.47 108.62 56812.06 88888.00 2018-12-06 03:46:36.404 340 11469.44 108.63 56812.03 88888.00 2018-12-06 03:46:36.904 340 11469.56 108.68 56811.97 88888.00 2018-12-06 03:46:37.404 340 11469.54 108.69 56811.96 88888.00 2018-12-06 03:46:37.904 340 11469.49 108.68 56811.99 88888.00 2018-12-06 03:46:38.404 340 11469.56 108.68 56812.03 88888.00 2018-12-06 03:46:38.904 340 11469.53 108.68 56811.98 88888.00 2018-12-06 03:46:39.404 340 11469.54 108.71 56811.95 88888.00 2018-12-06 03:46:39.904 340 11469.65 108.75 56811.90 88888.00 2018-12-06 03:46:40.404 340 11469.55 108.71 56811.84 88888.00 2018-12-06 03:46:40.904 340 11469.53 108.71 56811.90 88888.00 2018-12-06 03:46:41.404 340 11469.63 108.71 56811.90 88888.00 2018-12-06 03:46:41.904 340 11469.55 108.75 56811.85 88888.00 2018-12-06 03:46:42.404 340 11469.56 108.76 56811.84 88888.00 2018-12-06 03:46:42.904 340 11469.62 108.76 56811.85 88888.00 2018-12-06 03:46:43.404 340 11469.60 108.76 56811.82 88888.00 2018-12-06 03:46:43.904 340 11469.55 108.79 56811.78 88888.00 2018-12-06 03:46:44.404 340 11469.60 108.78 56811.83 88888.00 2018-12-06 03:46:44.904 340 11469.57 108.78 56811.84 88888.00 2018-12-06 03:46:45.404 340 11469.62 108.80 56811.78 88888.00 2018-12-06 03:46:45.904 340 11469.64 108.82 56811.77 88888.00 2018-12-06 03:46:46.404 340 11469.58 108.79 56811.78 88888.00 2018-12-06 03:46:46.904 340 11469.61 108.84 56811.76 88888.00 2018-12-06 03:46:47.404 340 11469.63 108.79 56811.73 88888.00 2018-12-06 03:46:47.904 340 11469.64 108.76 56811.71 88888.00 2018-12-06 03:46:48.404 340 11469.69 108.78 56811.73 88888.00 2018-12-06 03:46:48.904 340 11469.65 108.77 56811.72 88888.00 2018-12-06 03:46:49.404 340 11469.60 108.82 56811.69 88888.00 2018-12-06 03:46:49.904 340 11469.71 108.82 56811.67 88888.00 2018-12-06 03:46:50.404 340 11469.77 108.80 56811.66 88888.00 2018-12-06 03:46:50.904 340 11469.70 108.80 56811.60 88888.00 2018-12-06 03:46:51.404 340 11469.72 108.82 56811.59 88888.00 2018-12-06 03:46:51.904 340 11469.69 108.79 56811.59 88888.00 2018-12-06 03:46:52.404 340 11469.70 108.78 56811.55 88888.00 2018-12-06 03:46:52.904 340 11469.76 108.80 56811.54 88888.00 2018-12-06 03:46:53.404 340 11469.77 108.82 56811.55 88888.00 2018-12-06 03:46:53.904 340 11469.72 108.83 56811.50 88888.00 2018-12-06 03:46:54.404 340 11469.75 108.84 56811.53 88888.00 2018-12-06 03:46:54.904 340 11469.75 108.82 56811.50 88888.00 2018-12-06 03:46:55.404 340 11469.72 108.83 56811.50 88888.00 2018-12-06 03:46:55.904 340 11469.77 108.82 56811.46 88888.00 2018-12-06 03:46:56.404 340 11469.77 108.79 56811.37 88888.00 2018-12-06 03:46:56.904 340 11469.77 108.82 56811.40 88888.00 2018-12-06 03:46:57.404 340 11469.83 108.79 56811.37 88888.00 2018-12-06 03:46:57.904 340 11469.79 108.77 56811.31 88888.00 2018-12-06 03:46:58.404 340 11469.81 108.77 56811.34 88888.00 2018-12-06 03:46:58.904 340 11469.86 108.80 56811.28 88888.00 2018-12-06 03:46:59.404 340 11469.83 108.78 56811.26 88888.00 2018-12-06 03:46:59.904 340 11469.79 108.80 56811.29 88888.00 2018-12-06 03:47:00.404 340 11469.86 108.82 56811.26 88888.00 2018-12-06 03:47:00.904 340 11469.83 108.77 56811.21 88888.00 2018-12-06 03:47:01.404 340 11469.76 108.77 56811.18 88888.00 2018-12-06 03:47:01.904 340 11469.81 108.75 56811.10 88888.00 2018-12-06 03:47:02.404 340 11469.78 108.77 56811.10 88888.00 2018-12-06 03:47:03.404 340 11469.90 108.79 56811.12 88888.00 2018-12-06 03:47:03.904 340 11469.86 108.78 56811.09 88888.00 2018-12-06 03:47:04.404 340 11469.89 108.83 56811.09 88888.00 2018-12-06 03:47:04.904 340 11469.97 108.80 56811.01 88888.00 2018-12-06 03:47:05.404 340 11469.90 108.75 56810.93 88888.00 2018-12-06 03:47:05.904 340 11469.91 108.79 56810.95 88888.00 2018-12-06 03:47:06.404 340 11469.95 108.79 56810.89 88888.00 2018-12-06 03:47:06.904 340 11469.88 108.82 56810.83 88888.00 2018-12-06 03:47:07.404 340 11469.91 108.84 56810.83 88888.00 2018-12-06 03:47:07.904 340 11469.95 108.84 56810.78 88888.00 2018-12-06 03:47:08.404 340 11469.90 108.80 56810.77 88888.00 2018-12-06 03:47:08.904 340 11469.95 108.80 56810.83 88888.00 2018-12-06 03:47:09.404 340 11469.96 108.83 56810.74 88888.00 2018-12-06 03:47:09.904 340 11469.92 108.83 56810.75 88888.00 2018-12-06 03:47:10.404 340 11469.96 108.80 56810.68 88888.00 2018-12-06 03:47:10.904 340 11469.99 108.82 56810.64 88888.00 2018-12-06 03:47:11.404 340 11469.96 108.78 56810.64 88888.00 2018-12-06 03:47:11.904 340 11470.05 108.80 56810.68 88888.00 2018-12-06 03:47:12.404 340 11469.99 108.77 56810.69 88888.00 2018-12-06 03:47:12.904 340 11469.96 108.75 56810.65 88888.00 2018-12-06 03:47:13.404 340 11470.04 108.80 56810.65 88888.00 2018-12-06 03:47:13.904 340 11470.04 108.77 56810.61 88888.00 2018-12-06 03:47:14.404 340 11469.98 108.77 56810.60 88888.00 2018-12-06 03:47:14.904 340 11470.08 108.78 56810.62 88888.00 2018-12-06 03:47:15.404 340 11470.08 108.77 56810.63 88888.00 2018-12-06 03:47:15.904 340 11470.02 108.78 56810.62 88888.00 2018-12-06 03:47:16.404 340 11470.08 108.80 56810.58 88888.00 2018-12-06 03:47:16.904 340 11470.06 108.78 56810.56 88888.00 2018-12-06 03:47:17.404 340 11470.10 108.80 56810.54 88888.00 2018-12-06 03:47:17.904 340 11470.23 108.80 56810.49 88888.00 2018-12-06 03:47:18.405 340 11470.20 108.82 56810.45 88888.00 2018-12-06 03:47:18.905 340 11470.20 108.83 56810.45 88888.00 2018-12-06 03:47:19.405 340 11470.26 108.79 56810.43 88888.00 2018-12-06 03:47:19.905 340 11470.24 108.76 56810.43 88888.00 2018-12-06 03:47:20.405 340 11470.24 108.78 56810.38 88888.00 2018-12-06 03:47:20.905 340 11470.27 108.76 56810.36 88888.00 2018-12-06 03:47:21.405 340 11470.25 108.78 56810.32 88888.00 2018-12-06 03:47:21.905 340 11470.25 108.83 56810.37 88888.00 2018-12-06 03:47:22.405 340 11470.29 108.83 56810.36 88888.00 2018-12-06 03:47:22.905 340 11470.27 108.84 56810.32 88888.00 2018-12-06 03:47:23.405 340 11470.27 108.85 56810.30 88888.00 2018-12-06 03:47:23.905 340 11470.26 108.80 56810.33 88888.00 2018-12-06 03:47:24.405 340 11470.24 108.77 56810.32 88888.00 2018-12-06 03:47:24.905 340 11470.33 108.78 56810.25 88888.00 2018-12-06 03:47:25.405 340 11470.36 108.79 56810.24 88888.00 2018-12-06 03:47:25.905 340 11470.32 108.80 56810.15 88888.00 2018-12-06 03:47:26.405 340 11470.38 108.84 56810.10 88888.00 2018-12-06 03:47:26.905 340 11470.45 108.82 56810.13 88888.00 2018-12-06 03:47:27.405 340 11470.41 108.79 56810.16 88888.00 2018-12-06 03:47:27.905 340 11470.46 108.80 56810.15 88888.00 2018-12-06 03:47:28.405 340 11470.46 108.82 56810.12 88888.00 2018-12-06 03:47:28.905 340 11470.38 108.84 56810.10 88888.00 2018-12-06 03:47:29.405 340 11470.41 108.85 56810.10 88888.00 2018-12-06 03:47:29.905 340 11470.41 108.79 56810.05 88888.00 2018-12-06 03:47:30.405 340 11470.39 108.83 56809.99 88888.00 2018-12-06 03:47:30.905 340 11470.41 108.82 56809.97 88888.00 2018-12-06 03:47:31.405 340 11470.46 108.80 56809.96 88888.00 2018-12-06 03:47:31.905 340 11470.40 108.79 56809.93 88888.00 2018-12-06 03:47:32.405 340 11470.46 108.82 56809.88 88888.00 2018-12-06 03:47:32.905 340 11470.52 108.83 56809.86 88888.00 2018-12-06 03:47:33.405 340 11470.53 108.84 56809.86 88888.00 2018-12-06 03:47:33.905 340 11470.55 108.84 56809.86 88888.00 2018-12-06 03:47:34.905 340 11470.55 108.82 56809.87 88888.00 2018-12-06 03:47:35.405 340 11470.67 108.85 56809.83 88888.00 2018-12-06 03:47:35.905 340 11470.61 108.84 56809.72 88888.00 2018-12-06 03:47:36.405 340 11470.53 108.84 56809.68 88888.00 2018-12-06 03:47:36.905 340 11470.62 108.84 56809.67 88888.00 2018-12-06 03:47:37.405 340 11470.60 108.83 56809.66 88888.00 2018-12-06 03:47:37.905 340 11470.57 108.86 56809.68 88888.00 2018-12-06 03:47:38.405 340 11470.65 108.83 56809.67 88888.00 2018-12-06 03:47:38.905 340 11470.64 108.84 56809.65 88888.00 2018-12-06 03:47:39.405 340 11470.59 108.83 56809.62 88888.00 2018-12-06 03:47:39.905 340 11470.60 108.82 56809.56 88888.00 2018-12-06 03:47:40.405 340 11470.57 108.77 56809.58 88888.00 2018-12-06 03:47:40.905 340 11470.57 108.73 56809.54 88888.00 2018-12-06 03:47:41.405 340 11470.62 108.72 56809.48 88888.00 2018-12-06 03:47:41.905 340 11470.55 108.72 56809.43 88888.00 2018-12-06 03:47:42.405 340 11470.58 108.77 56809.43 88888.00 2018-12-06 03:47:42.905 340 11470.71 108.75 56809.41 88888.00 2018-12-06 03:47:43.405 340 11470.66 108.69 56809.33 88888.00 2018-12-06 03:47:43.905 340 11470.65 108.71 56809.32 88888.00 2018-12-06 03:47:44.905 340 11470.68 108.72 56809.34 88888.00 2018-12-06 03:47:45.405 340 11470.73 108.75 56809.32 88888.00 2018-12-06 03:47:45.905 340 11470.78 108.71 56809.35 88888.00 2018-12-06 03:47:46.405 340 11470.69 108.70 56809.33 88888.00 2018-12-06 03:47:46.905 340 11470.71 108.72 56809.29 88888.00 2018-12-06 03:47:47.405 340 11470.72 108.71 56809.25 88888.00 2018-12-06 03:47:47.905 340 11470.73 108.70 56809.22 88888.00 2018-12-06 03:47:48.405 340 11470.78 108.70 56809.21 88888.00 2018-12-06 03:47:48.905 340 11470.78 108.68 56809.23 88888.00 2018-12-06 03:47:49.405 340 11470.75 108.68 56809.25 88888.00 2018-12-06 03:47:49.905 340 11470.80 108.70 56809.28 88888.00 2018-12-06 03:47:50.405 340 11470.80 108.66 56809.25 88888.00 2018-12-06 03:47:50.905 340 11470.79 108.69 56809.17 88888.00 2018-12-06 03:47:51.405 340 11470.82 108.68 56809.16 88888.00 2018-12-06 03:47:51.905 340 11470.76 108.68 56809.16 88888.00 2018-12-06 03:47:52.905 340 11470.83 108.71 56809.11 88888.00 2018-12-06 03:47:53.405 340 11470.85 108.70 56809.10 88888.00 2018-12-06 03:47:53.905 340 11470.87 108.69 56809.06 88888.00 2018-12-06 03:47:54.905 340 11470.87 108.69 56809.01 88888.00 2018-12-06 03:47:55.405 340 11470.80 108.73 56809.03 88888.00 2018-12-06 03:47:55.905 340 11470.93 108.72 56809.01 88888.00 2018-12-06 03:47:56.405 340 11470.93 108.65 56808.95 88888.00 2018-12-06 03:47:56.905 340 11470.94 108.71 56808.96 88888.00 2018-12-06 03:47:57.405 340 11471.01 108.73 56808.98 88888.00 2018-12-06 03:47:57.905 340 11470.93 108.73 56809.01 88888.00 2018-12-06 03:47:58.405 340 11470.92 108.76 56809.01 88888.00 2018-12-06 03:47:58.905 340 11471.00 108.72 56809.00 88888.00 2018-12-06 03:47:59.405 340 11470.95 108.73 56808.98 88888.00 2018-12-06 03:47:59.905 340 11471.04 108.75 56808.94 88888.00 2018-12-06 03:48:00.405 340 11471.03 108.73 56808.89 88888.00 2018-12-06 03:48:00.905 340 11470.97 108.71 56808.91 88888.00 2018-12-06 03:48:01.405 340 11471.02 108.71 56808.93 88888.00 2018-12-06 03:48:01.905 340 11471.03 108.72 56808.89 88888.00 2018-12-06 03:48:02.905 340 11471.07 108.75 56808.84 88888.00 2018-12-06 03:48:03.405 340 11471.11 108.76 56808.85 88888.00 2018-12-06 03:48:03.905 340 11471.15 108.77 56808.81 88888.00 2018-12-06 03:48:04.405 340 11471.24 108.73 56808.82 88888.00 2018-12-06 03:48:04.905 340 11471.23 108.68 56808.81 88888.00 2018-12-06 03:48:05.405 340 11471.15 108.70 56808.81 88888.00 2018-12-06 03:48:05.905 340 11471.20 108.71 56808.76 88888.00 2018-12-06 03:48:06.405 340 11471.18 108.71 56808.70 88888.00 2018-12-06 03:48:06.905 340 11471.14 108.68 56808.64 88888.00 2018-12-06 03:48:07.405 340 11471.21 108.69 56808.61 88888.00 2018-12-06 03:48:07.905 340 11471.18 108.68 56808.58 88888.00 2018-12-06 03:48:08.405 340 11471.15 108.70 56808.64 88888.00 2018-12-06 03:48:08.905 340 11471.27 108.69 56808.66 88888.00 2018-12-06 03:48:09.405 340 11471.29 108.68 56808.59 88888.00 2018-12-06 03:48:09.905 340 11471.29 108.68 56808.57 88888.00 2018-12-06 03:48:10.405 340 11471.37 108.69 56808.56 88888.00 2018-12-06 03:48:10.905 340 11471.28 108.73 56808.51 88888.00 2018-12-06 03:48:11.405 340 11471.28 108.76 56808.50 88888.00 2018-12-06 03:48:11.905 340 11471.35 108.76 56808.48 88888.00 2018-12-06 03:48:12.405 340 11471.32 108.69 56808.44 88888.00 2018-12-06 03:48:12.905 340 11471.29 108.62 56808.36 88888.00 2018-12-06 03:48:13.405 340 11471.31 108.63 56808.36 88888.00 2018-12-06 03:48:13.905 340 11471.23 108.65 56808.36 88888.00 2018-12-06 03:48:14.405 340 11471.29 108.68 56808.33 88888.00 2018-12-06 03:48:14.905 340 11471.37 108.69 56808.27 88888.00 2018-12-06 03:48:15.405 340 11471.36 108.63 56808.27 88888.00 2018-12-06 03:48:16.405 340 11471.39 108.70 56808.13 88888.00 2018-12-06 03:48:16.905 340 11471.28 108.60 56808.13 88888.00 2018-12-06 03:48:17.405 340 11471.43 108.59 56808.14 88888.00 2018-12-06 03:48:17.905 340 11471.51 108.59 56808.14 88888.00 2018-12-06 03:48:18.405 340 11471.49 108.60 56808.13 88888.00 2018-12-06 03:48:18.905 340 11471.55 108.66 56808.16 88888.00 2018-12-06 03:48:19.405 340 11471.54 108.64 56808.08 88888.00 2018-12-06 03:48:19.905 340 11471.52 108.60 56808.05 88888.00 2018-12-06 03:48:20.405 340 11471.57 108.64 56807.99 88888.00 2018-12-06 03:48:20.905 340 11471.56 108.64 56807.95 88888.00 2018-12-06 03:48:21.405 340 11471.55 108.62 56807.93 88888.00 2018-12-06 03:48:21.905 340 11471.59 108.63 56807.91 88888.00 2018-12-06 03:48:22.405 340 11471.57 108.60 56807.87 88888.00 2018-12-06 03:48:22.905 340 11471.54 108.64 56807.85 88888.00 2018-12-06 03:48:23.405 340 11471.61 108.62 56807.82 88888.00 2018-12-06 03:48:23.905 340 11471.63 108.58 56807.80 88888.00 2018-12-06 03:48:24.405 340 11471.62 108.53 56807.78 88888.00 2018-12-06 03:48:24.905 340 11471.66 108.52 56807.72 88888.00 2018-12-06 03:48:25.405 340 11471.62 108.51 56807.71 88888.00 2018-12-06 03:48:25.905 340 11471.58 108.56 56807.73 88888.00 2018-12-06 03:48:26.405 340 11471.65 108.59 56807.74 88888.00 2018-12-06 03:48:26.905 340 11471.62 108.52 56807.68 88888.00 2018-12-06 03:48:27.405 340 11471.64 108.53 56807.65 88888.00 2018-12-06 03:48:27.905 340 11471.76 108.51 56807.62 88888.00 2018-12-06 03:48:28.405 340 11471.65 108.45 56807.56 88888.00 2018-12-06 03:48:28.905 340 11471.63 108.55 56807.59 88888.00 2018-12-06 03:48:29.405 340 11471.70 108.53 56807.55 88888.00 2018-12-06 03:48:29.905 340 11471.63 108.48 56807.55 88888.00 2018-12-06 03:48:30.405 340 11471.69 108.48 56807.55 88888.00 2018-12-06 03:48:30.905 340 11471.76 108.45 56807.55 88888.00 2018-12-06 03:48:31.405 340 11471.73 108.42 56807.49 88888.00 2018-12-06 03:48:31.905 340 11471.72 108.45 56807.44 88888.00 2018-12-06 03:48:32.405 340 11471.76 108.41 56807.41 88888.00 2018-12-06 03:48:32.905 340 11471.72 108.39 56807.40 88888.00 2018-12-06 03:48:33.405 340 11471.76 108.41 56807.36 88888.00 2018-12-06 03:48:33.905 340 11471.87 108.39 56807.36 88888.00 2018-12-06 03:48:34.405 340 11471.82 108.43 56807.33 88888.00 2018-12-06 03:48:34.905 340 11471.85 108.48 56807.27 88888.00 2018-12-06 03:48:35.405 340 11471.84 108.52 56807.25 88888.00 2018-12-06 03:48:35.905 340 11471.83 108.52 56807.27 88888.00 2018-12-06 03:48:36.405 340 11471.94 108.50 56807.30 88888.00 2018-12-06 03:48:36.905 340 11471.91 108.44 56807.22 88888.00 2018-12-06 03:48:37.405 340 11471.85 108.45 56807.18 88888.00 2018-12-06 03:48:37.905 340 11471.87 108.43 56807.18 88888.00 2018-12-06 03:48:38.405 340 11471.83 108.39 56807.16 88888.00 2018-12-06 03:48:38.905 340 11471.78 108.35 56807.18 88888.00 2018-12-06 03:48:39.405 340 11471.91 108.32 56807.21 88888.00 2018-12-06 03:48:39.905 340 11471.90 108.30 56807.18 88888.00 2018-12-06 03:48:40.405 340 11471.91 108.32 56807.14 88888.00 2018-12-06 03:48:40.905 340 11471.98 108.34 56807.09 88888.00 2018-12-06 03:48:41.405 340 11471.94 108.32 56807.02 88888.00 2018-12-06 03:48:41.905 340 11471.92 108.35 56807.01 88888.00 2018-12-06 03:48:42.405 340 11471.98 108.38 56807.05 88888.00 2018-12-06 03:48:42.905 340 11472.03 108.44 56807.04 88888.00 2018-12-06 03:48:43.405 340 11471.97 108.46 56807.03 88888.00 2018-12-06 03:48:43.905 340 11472.00 108.41 56807.03 88888.00 2018-12-06 03:48:44.405 340 11471.97 108.36 56807.02 88888.00 2018-12-06 03:48:44.905 340 11471.96 108.38 56807.02 88888.00 2018-12-06 03:48:45.405 340 11472.04 108.37 56806.97 88888.00 2018-12-06 03:48:45.905 340 11471.99 108.34 56806.91 88888.00 2018-12-06 03:48:46.405 340 11471.99 108.36 56806.91 88888.00 2018-12-06 03:48:46.905 340 11472.05 108.31 56806.92 88888.00 2018-12-06 03:48:47.405 340 11471.94 108.28 56806.92 88888.00 2018-12-06 03:48:47.905 340 11471.96 108.30 56806.98 88888.00 2018-12-06 03:48:48.405 340 11472.04 108.29 56806.96 88888.00 2018-12-06 03:48:48.905 340 11471.94 108.28 56806.86 88888.00 2018-12-06 03:48:49.405 340 11472.03 108.25 56806.90 88888.00 2018-12-06 03:48:49.905 340 11472.05 108.25 56806.95 88888.00 2018-12-06 03:48:50.405 340 11472.01 108.30 56806.96 88888.00 2018-12-06 03:48:50.905 340 11472.11 108.26 56806.86 88888.00 2018-12-06 03:48:51.405 340 11472.06 108.28 56806.85 88888.00 2018-12-06 03:48:51.905 340 11471.97 108.30 56806.86 88888.00 2018-12-06 03:48:52.405 340 11472.05 108.26 56806.90 88888.00 2018-12-06 03:48:52.905 340 11472.06 108.25 56806.91 88888.00 2018-12-06 03:48:53.405 340 11472.00 108.25 56806.96 88888.00 2018-12-06 03:48:53.905 340 11472.05 108.23 56806.89 88888.00 2018-12-06 03:48:54.405 340 11472.05 108.21 56806.89 88888.00 2018-12-06 03:48:54.905 340 11472.01 108.18 56806.90 88888.00 2018-12-06 03:48:55.405 340 11472.07 108.23 56806.84 88888.00 2018-12-06 03:48:55.905 340 11472.07 108.23 56806.84 88888.00 2018-12-06 03:48:56.405 340 11472.08 108.31 56806.85 88888.00 2018-12-06 03:48:56.905 340 11472.13 108.35 56806.88 88888.00 2018-12-06 03:48:58.405 340 11472.18 108.29 56806.78 88888.00 2018-12-06 03:48:58.905 340 11472.18 108.22 56806.84 88888.00 2018-12-06 03:48:59.405 340 11472.18 108.21 56806.80 88888.00 2018-12-06 03:48:59.905 340 11472.19 108.23 56806.71 88888.00 2018-12-06 03:49:00.405 340 11472.12 108.18 56806.69 88888.00 2018-12-06 03:49:00.905 340 11472.12 108.19 56806.73 88888.00 2018-12-06 03:49:01.405 340 11472.17 108.18 56806.78 88888.00 2018-12-06 03:49:01.905 340 11472.13 108.14 56806.71 88888.00 2018-12-06 03:49:02.405 340 11472.13 108.18 56806.70 88888.00 2018-12-06 03:49:02.905 340 11472.20 108.18 56806.71 88888.00 2018-12-06 03:49:03.405 340 11472.15 108.14 56806.65 88888.00 2018-12-06 03:49:03.905 340 11472.19 108.11 56806.69 88888.00 2018-12-06 03:49:04.405 340 11472.24 108.08 56806.66 88888.00 2018-12-06 03:49:04.905 340 11472.17 108.07 56806.65 88888.00 2018-12-06 03:49:05.405 340 11472.22 108.14 56806.62 88888.00 2018-12-06 03:49:05.905 340 11472.25 108.12 56806.64 88888.00 2018-12-06 03:49:06.405 340 11472.14 108.11 56806.69 88888.00 2018-12-06 03:49:06.905 340 11472.17 108.15 56806.66 88888.00 2018-12-06 03:49:07.405 340 11472.22 108.14 56806.64 88888.00 2018-12-06 03:49:07.905 340 11472.18 108.10 56806.59 88888.00 2018-12-06 03:49:08.405 340 11472.19 108.14 56806.60 88888.00 2018-12-06 03:49:08.905 340 11472.22 108.12 56806.62 88888.00 2018-12-06 03:49:09.405 340 11472.17 108.08 56806.59 88888.00 2018-12-06 03:49:09.905 340 11472.20 108.09 56806.52 88888.00 2018-12-06 03:49:10.405 340 11472.21 108.11 56806.51 88888.00 2018-12-06 03:49:10.905 340 11472.15 108.17 56806.58 88888.00 2018-12-06 03:49:11.405 340 11472.19 108.15 56806.54 88888.00 2018-12-06 03:49:11.905 340 11472.19 108.09 56806.58 88888.00 2018-12-06 03:49:12.405 340 11472.15 108.01 56806.57 88888.00 2018-12-06 03:49:12.905 340 11472.15 108.02 56806.54 88888.00 2018-12-06 03:49:13.405 340 11472.14 108.09 56806.52 88888.00 2018-12-06 03:49:13.905 340 11472.14 108.08 56806.47 88888.00 2018-12-06 03:49:14.405 340 11472.25 108.04 56806.45 88888.00 2018-12-06 03:49:14.905 340 11472.25 108.04 56806.44 88888.00 2018-12-06 03:49:15.905 340 11472.18 108.01 56806.45 88888.00 2018-12-06 03:49:16.405 340 11472.14 108.03 56806.44 88888.00 2018-12-06 03:49:16.905 340 11472.12 108.07 56806.35 88888.00 2018-12-06 03:49:17.405 340 11472.19 108.11 56806.26 88888.00 2018-12-06 03:49:17.905 340 11472.17 108.12 56806.26 88888.00 2018-12-06 03:49:18.405 340 11472.15 108.11 56806.30 88888.00 2018-12-06 03:49:18.905 340 11472.19 108.09 56806.27 88888.00 2018-12-06 03:49:19.405 340 11472.12 108.02 56806.27 88888.00 2018-12-06 03:49:19.905 340 11472.13 108.05 56806.25 88888.00 2018-12-06 03:49:20.405 340 11472.21 108.07 56806.20 88888.00 2018-12-06 03:49:20.905 340 11472.14 108.01 56806.19 88888.00 2018-12-06 03:49:21.405 340 11472.13 108.02 56806.14 88888.00 2018-12-06 03:49:21.905 340 11472.12 107.97 56806.14 88888.00 2018-12-06 03:49:22.405 340 11472.11 107.97 56806.18 88888.00 2018-12-06 03:49:22.905 340 11472.18 108.00 56806.15 88888.00 2018-12-06 03:49:23.405 340 11472.24 108.01 56806.17 88888.00 2018-12-06 03:49:23.905 340 11472.14 108.00 56806.17 88888.00 2018-12-06 03:49:24.405 340 11472.18 108.00 56806.17 88888.00 2018-12-06 03:49:24.905 340 11472.22 108.05 56806.14 88888.00 2018-12-06 03:49:25.405 340 11472.20 108.11 56806.09 88888.00 2018-12-06 03:49:25.906 340 11472.20 108.15 56806.08 88888.00 2018-12-06 03:49:26.406 340 11472.20 108.08 56806.05 88888.00 2018-12-06 03:49:26.906 340 11472.15 108.01 56806.06 88888.00 2018-12-06 03:49:27.406 340 11472.19 108.01 56806.07 88888.00 2018-12-06 03:49:27.906 340 11472.24 108.08 56806.01 88888.00 2018-12-06 03:49:28.406 340 11472.20 108.02 56806.02 88888.00 2018-12-06 03:49:28.906 340 11472.24 107.97 56806.05 88888.00 2018-12-06 03:49:29.406 340 11472.22 107.97 56806.05 88888.00 2018-12-06 03:49:29.906 340 11472.18 107.96 56805.94 88888.00 2018-12-06 03:49:30.406 340 11472.26 107.92 56805.93 88888.00 2018-12-06 03:49:30.906 340 11472.24 107.91 56805.90 88888.00 2018-12-06 03:49:31.406 340 11472.18 107.94 56805.89 88888.00 2018-12-06 03:49:31.906 340 11472.24 107.98 56805.89 88888.00 2018-12-06 03:49:32.406 340 11472.22 107.95 56805.90 88888.00 2018-12-06 03:49:32.906 340 11472.20 107.96 56805.89 88888.00 2018-12-06 03:49:33.406 340 11472.29 107.91 56805.88 88888.00 2018-12-06 03:49:33.906 340 11472.27 107.88 56805.86 88888.00 2018-12-06 03:49:34.406 340 11472.22 107.88 56805.86 88888.00 2018-12-06 03:49:34.906 340 11472.27 107.84 56805.87 88888.00 2018-12-06 03:49:35.406 340 11472.29 107.84 56805.87 88888.00 2018-12-06 03:49:35.906 340 11472.32 107.81 56805.83 88888.00 2018-12-06 03:49:36.406 340 11472.31 107.83 56805.79 88888.00 2018-12-06 03:49:36.906 340 11472.26 107.84 56805.75 88888.00 2018-12-06 03:49:37.406 340 11472.28 107.82 56805.76 88888.00 2018-12-06 03:49:37.906 340 11472.31 107.83 56805.76 88888.00 2018-12-06 03:49:38.406 340 11472.27 107.80 56805.69 88888.00 2018-12-06 03:49:39.406 340 11472.38 107.75 56805.69 88888.00 2018-12-06 03:49:39.906 340 11472.38 107.71 56805.69 88888.00 2018-12-06 03:49:40.406 340 11472.36 107.68 56805.67 88888.00 2018-12-06 03:49:40.906 340 11472.41 107.67 56805.64 88888.00 2018-12-06 03:49:41.406 340 11472.34 107.70 56805.64 88888.00 2018-12-06 03:49:41.906 340 11472.35 107.78 56805.64 88888.00 2018-12-06 03:49:42.406 340 11472.38 107.75 56805.60 88888.00 2018-12-06 03:49:42.906 340 11472.32 107.71 56805.57 88888.00 2018-12-06 03:49:43.406 340 11472.38 107.71 56805.53 88888.00 2018-12-06 03:49:43.906 340 11472.46 107.71 56805.54 88888.00 2018-12-06 03:49:44.406 340 11472.41 107.71 56805.51 88888.00 2018-12-06 03:49:44.906 340 11472.40 107.76 56805.50 88888.00 2018-12-06 03:49:45.406 340 11472.43 107.74 56805.50 88888.00 2018-12-06 03:49:45.906 340 11472.42 107.73 56805.48 88888.00 2018-12-06 03:49:46.406 340 11472.49 107.70 56805.44 88888.00 2018-12-06 03:49:46.906 340 11472.42 107.74 56805.45 88888.00 2018-12-06 03:49:47.406 340 11472.33 107.74 56805.47 88888.00 2018-12-06 03:49:47.906 340 11472.38 107.74 56805.49 88888.00 2018-12-06 03:49:48.406 340 11472.42 107.70 56805.47 88888.00 2018-12-06 03:49:48.906 340 11472.38 107.66 56805.47 88888.00 2018-12-06 03:49:49.406 340 11472.45 107.67 56805.49 88888.00 2018-12-06 03:49:49.906 340 11472.46 107.67 56805.45 88888.00 2018-12-06 03:49:50.406 340 11472.46 107.67 56805.45 88888.00 2018-12-06 03:49:50.906 340 11472.48 107.68 56805.47 88888.00 2018-12-06 03:49:51.406 340 11472.52 107.74 56805.41 88888.00 2018-12-06 03:49:51.906 340 11472.53 107.76 56805.40 88888.00 2018-12-06 03:49:52.406 340 11472.59 107.69 56805.37 88888.00 2018-12-06 03:49:52.906 340 11472.55 107.57 56805.36 88888.00 2018-12-06 03:49:53.406 340 11472.53 107.56 56805.31 88888.00 2018-12-06 03:49:53.906 340 11472.54 107.56 56805.29 88888.00 2018-12-06 03:49:54.406 340 11472.46 107.56 56805.26 88888.00 2018-12-06 03:49:54.906 340 11472.53 107.60 56805.30 88888.00 2018-12-06 03:49:55.406 340 11472.56 107.61 56805.37 88888.00 2018-12-06 03:49:55.906 340 11472.53 107.61 56805.35 88888.00 2018-12-06 03:49:56.406 340 11472.57 107.61 56805.31 88888.00 2018-12-06 03:49:56.906 340 11472.64 107.62 56805.29 88888.00 2018-12-06 03:49:57.406 340 11472.62 107.62 56805.28 88888.00 2018-12-06 03:49:57.906 340 11472.62 107.60 56805.24 88888.00 2018-12-06 03:49:58.406 340 11472.64 107.57 56805.24 88888.00 2018-12-06 03:49:58.906 340 11472.59 107.55 56805.24 88888.00 2018-12-06 03:49:59.406 340 11472.59 107.54 56805.19 88888.00 2018-12-06 03:49:59.906 340 11472.64 107.53 56805.21 88888.00 2018-12-06 03:50:00.406 340 11472.59 107.53 56805.22 88888.00 2018-12-06 03:50:00.906 340 11472.59 107.51 56805.22 88888.00 2018-12-06 03:50:01.406 340 11472.61 107.48 56805.21 88888.00 2018-12-06 03:50:01.906 340 11472.60 107.47 56805.19 88888.00 2018-12-06 03:50:02.406 340 11472.62 107.48 56805.16 88888.00 2018-12-06 03:50:02.906 340 11472.64 107.49 56805.11 88888.00 2018-12-06 03:50:03.406 340 11472.60 107.49 56805.13 88888.00 2018-12-06 03:50:03.906 340 11472.67 107.46 56805.11 88888.00 2018-12-06 03:50:04.406 340 11472.62 107.44 56805.13 88888.00 2018-12-06 03:50:04.906 340 11472.62 107.48 56805.15 88888.00 2018-12-06 03:50:05.406 340 11472.62 107.51 56805.12 88888.00 2018-12-06 03:50:05.906 340 11472.69 107.44 56805.06 88888.00 2018-12-06 03:50:06.406 340 11472.64 107.41 56805.08 88888.00 2018-12-06 03:50:06.906 340 11472.62 107.42 56805.08 88888.00 2018-12-06 03:50:07.406 340 11472.66 107.42 56805.04 88888.00 2018-12-06 03:50:07.906 340 11472.61 107.43 56805.03 88888.00 2018-12-06 03:50:08.406 340 11472.66 107.39 56805.10 88888.00 2018-12-06 03:50:08.906 340 11472.62 107.33 56805.09 88888.00 2018-12-06 03:50:09.406 340 11472.53 107.34 56805.03 88888.00 2018-12-06 03:50:09.906 340 11472.60 107.33 56805.03 88888.00 2018-12-06 03:50:10.906 340 11472.60 107.35 56804.99 88888.00 2018-12-06 03:50:11.406 340 11472.64 107.36 56804.99 88888.00 2018-12-06 03:50:11.906 340 11472.56 107.33 56804.99 88888.00 2018-12-06 03:50:12.406 340 11472.54 107.32 56805.00 88888.00 2018-12-06 03:50:12.906 340 11472.57 107.28 56805.03 88888.00 2018-12-06 03:50:13.406 340 11472.52 107.27 56805.00 88888.00 2018-12-06 03:50:13.906 340 11472.56 107.27 56804.99 88888.00 2018-12-06 03:50:14.406 340 11472.61 107.25 56804.98 88888.00 2018-12-06 03:50:14.906 340 11472.57 107.25 56804.96 88888.00 2018-12-06 03:50:15.406 340 11472.56 107.27 56804.93 88888.00 2018-12-06 03:50:15.906 340 11472.63 107.23 56804.90 88888.00 2018-12-06 03:50:16.406 340 11472.57 107.20 56804.84 88888.00 2018-12-06 03:50:16.906 340 11472.53 107.19 56804.79 88888.00 2018-12-06 03:50:17.406 340 11472.57 107.20 56804.74 88888.00 2018-12-06 03:50:17.906 340 11472.54 107.21 56804.77 88888.00 2018-12-06 03:50:18.906 340 11472.64 107.22 56804.87 88888.00 2018-12-06 03:50:19.406 340 11472.57 107.20 56804.85 88888.00 2018-12-06 03:50:19.906 340 11472.61 107.23 56804.89 88888.00 2018-12-06 03:50:20.406 340 11472.57 107.19 56804.84 88888.00 2018-12-06 03:50:20.906 340 11472.49 107.23 56804.73 88888.00 2018-12-06 03:50:21.406 340 11472.56 107.27 56804.71 88888.00 2018-12-06 03:50:21.906 340 11472.53 107.26 56804.67 88888.00 2018-12-06 03:50:22.406 340 11472.52 107.30 56804.77 88888.00 2018-12-06 03:50:22.906 340 11472.52 107.29 56804.79 88888.00 2018-12-06 03:50:23.406 340 11472.52 107.20 56804.72 88888.00 2018-12-06 03:50:23.906 340 11472.50 107.21 56804.64 88888.00 2018-12-06 03:50:24.406 340 11472.62 107.25 56804.64 88888.00 2018-12-06 03:50:24.906 340 11472.59 107.20 56804.67 88888.00 2018-12-06 03:50:25.406 340 11472.52 107.14 56804.66 88888.00 2018-12-06 03:50:25.906 340 11472.60 107.12 56804.70 88888.00 2018-12-06 03:50:26.406 340 11472.55 107.10 56804.65 88888.00 2018-12-06 03:50:26.906 340 11472.54 107.12 56804.60 88888.00 2018-12-06 03:50:27.406 340 11472.55 107.09 56804.55 88888.00 2018-12-06 03:50:27.906 340 11472.49 107.01 56804.53 88888.00 2018-12-06 03:50:28.406 340 11472.46 107.06 56804.53 88888.00 2018-12-06 03:50:28.906 340 11472.48 107.06 56804.47 88888.00 2018-12-06 03:50:29.406 340 11472.42 107.05 56804.53 88888.00 2018-12-06 03:50:29.906 340 11472.46 107.09 56804.59 88888.00 2018-12-06 03:50:30.406 340 11472.54 107.12 56804.54 88888.00 2018-12-06 03:50:30.906 340 11472.49 107.08 56804.49 88888.00 2018-12-06 03:50:31.406 340 11472.39 107.06 56804.53 88888.00 2018-12-06 03:50:31.906 340 11472.50 107.05 56804.49 88888.00 2018-12-06 03:50:32.406 340 11472.49 107.01 56804.46 88888.00 2018-12-06 03:50:32.906 340 11472.53 107.05 56804.47 88888.00 2018-12-06 03:50:33.406 340 11472.62 107.09 56804.51 88888.00 2018-12-06 03:50:33.906 340 11472.60 107.07 56804.47 88888.00 2018-12-06 03:50:34.406 340 11472.59 107.05 56804.46 88888.00 2018-12-06 03:50:34.906 340 11472.59 107.05 56804.45 88888.00 2018-12-06 03:50:35.406 340 11472.54 107.02 56804.42 88888.00 2018-12-06 03:50:35.906 340 11472.53 107.00 56804.45 88888.00 2018-12-06 03:50:36.406 340 11472.53 106.98 56804.39 88888.00 2018-12-06 03:50:36.906 340 11472.50 106.98 56804.38 88888.00 2018-12-06 03:50:37.406 340 11472.53 106.99 56804.41 88888.00 2018-12-06 03:50:37.906 340 11472.56 106.98 56804.40 88888.00 2018-12-06 03:50:38.406 340 11472.59 106.96 56804.39 88888.00 2018-12-06 03:50:38.906 340 11472.63 106.98 56804.40 88888.00 2018-12-06 03:50:39.406 340 11472.61 106.91 56804.36 88888.00 2018-12-06 03:50:39.906 340 11472.50 106.93 56804.35 88888.00 2018-12-06 03:50:40.406 340 11472.57 106.95 56804.33 88888.00 2018-12-06 03:50:40.906 340 11472.62 106.96 56804.29 88888.00 2018-12-06 03:50:41.406 340 11472.60 106.93 56804.32 88888.00 2018-12-06 03:50:42.406 340 11472.56 106.89 56804.33 88888.00 2018-12-06 03:50:42.906 340 11472.62 106.91 56804.34 88888.00 2018-12-06 03:50:43.406 340 11472.66 106.87 56804.35 88888.00 2018-12-06 03:50:43.906 340 11472.63 106.88 56804.31 88888.00 2018-12-06 03:50:44.406 340 11472.59 106.89 56804.31 88888.00 2018-12-06 03:50:44.906 340 11472.64 106.89 56804.31 88888.00 2018-12-06 03:50:45.406 340 11472.61 106.81 56804.29 88888.00 2018-12-06 03:50:45.906 340 11472.62 106.81 56804.27 88888.00 2018-12-06 03:50:46.406 340 11472.71 106.85 56804.29 88888.00 2018-12-06 03:50:46.906 340 11472.70 106.86 56804.32 88888.00 2018-12-06 03:50:47.406 340 11472.60 106.87 56804.34 88888.00 2018-12-06 03:50:47.906 340 11472.68 106.89 56804.29 88888.00 2018-12-06 03:50:48.406 340 11472.67 106.86 56804.27 88888.00 2018-12-06 03:50:48.906 340 11472.68 106.88 56804.28 88888.00 2018-12-06 03:50:49.406 340 11472.71 106.88 56804.29 88888.00 2018-12-06 03:50:49.906 340 11472.62 106.85 56804.27 88888.00 2018-12-06 03:50:50.406 340 11472.62 106.83 56804.23 88888.00 2018-12-06 03:50:50.906 340 11472.64 106.82 56804.26 88888.00 2018-12-06 03:50:51.406 340 11472.66 106.82 56804.22 88888.00 2018-12-06 03:50:51.906 340 11472.67 106.81 56804.15 88888.00 2018-12-06 03:50:52.406 340 11472.71 106.79 56804.14 88888.00 2018-12-06 03:50:52.906 340 11472.68 106.74 56804.13 88888.00 2018-12-06 03:50:53.406 340 11472.74 106.75 56804.13 88888.00 2018-12-06 03:50:53.906 340 11472.73 106.73 56804.09 88888.00 2018-12-06 03:50:54.406 340 11472.68 106.71 56804.08 88888.00 2018-12-06 03:50:54.906 340 11472.67 106.72 56804.08 88888.00 2018-12-06 03:50:55.406 340 11472.66 106.73 56804.10 88888.00 2018-12-06 03:50:55.906 340 11472.62 106.75 56804.08 88888.00 2018-12-06 03:50:56.406 340 11472.69 106.76 56804.00 88888.00 2018-12-06 03:50:56.906 340 11472.71 106.74 56803.97 88888.00 2018-12-06 03:50:57.406 340 11472.64 106.72 56803.95 88888.00 2018-12-06 03:50:57.906 340 11472.67 106.74 56803.97 88888.00 2018-12-06 03:50:58.406 340 11472.64 106.68 56804.03 88888.00 2018-12-06 03:50:58.906 340 11472.59 106.71 56804.01 88888.00 2018-12-06 03:50:59.406 340 11472.69 106.68 56803.99 88888.00 2018-12-06 03:50:59.906 340 11472.68 106.66 56803.99 88888.00 2018-12-06 03:51:00.406 340 11472.67 106.68 56804.02 88888.00 2018-12-06 03:51:00.906 340 11472.71 106.67 56804.06 88888.00 2018-12-06 03:51:01.406 340 11472.68 106.68 56803.99 88888.00 2018-12-06 03:51:01.906 340 11472.61 106.73 56803.97 88888.00 2018-12-06 03:51:02.406 340 11472.67 106.66 56803.97 88888.00 2018-12-06 03:51:02.906 340 11472.62 106.61 56803.95 88888.00 2018-12-06 03:51:03.406 340 11472.61 106.62 56804.00 88888.00 2018-12-06 03:51:03.906 340 11472.64 106.62 56804.01 88888.00 2018-12-06 03:51:04.406 340 11472.56 106.59 56804.02 88888.00 2018-12-06 03:51:04.906 340 11472.60 106.60 56803.97 88888.00 2018-12-06 03:51:05.406 340 11472.64 106.55 56803.99 88888.00 2018-12-06 03:51:05.906 340 11472.55 106.55 56803.91 88888.00 2018-12-06 03:51:06.406 340 11472.54 106.55 56803.91 88888.00 2018-12-06 03:51:06.906 340 11472.57 106.57 56803.97 88888.00 2018-12-06 03:51:07.406 340 11472.53 106.53 56803.96 88888.00 2018-12-06 03:51:07.906 340 11472.50 106.51 56803.95 88888.00 2018-12-06 03:51:08.406 340 11472.55 106.47 56803.90 88888.00 2018-12-06 03:51:08.906 340 11472.46 106.51 56803.88 88888.00 2018-12-06 03:51:09.406 340 11472.52 106.52 56803.90 88888.00 2018-12-06 03:51:09.906 340 11472.57 106.49 56803.89 88888.00 2018-12-06 03:51:10.406 340 11472.53 106.47 56803.88 88888.00 2018-12-06 03:51:10.906 340 11472.52 106.49 56803.96 88888.00 2018-12-06 03:51:11.406 340 11472.42 106.48 56803.95 88888.00 2018-12-06 03:51:11.906 340 11472.33 106.48 56803.90 88888.00 2018-12-06 03:51:12.406 340 11472.46 106.48 56803.94 88888.00 2018-12-06 03:51:12.906 340 11472.49 106.49 56804.01 88888.00 2018-12-06 03:51:13.406 340 11472.38 106.48 56803.95 88888.00 2018-12-06 03:51:13.906 340 11472.36 106.44 56803.94 88888.00 2018-12-06 03:51:14.406 340 11472.34 106.40 56803.93 88888.00 2018-12-06 03:51:14.906 340 11472.34 106.40 56803.93 88888.00 2018-12-06 03:51:15.406 340 11472.42 106.44 56803.94 88888.00 2018-12-06 03:51:15.906 340 11472.43 106.45 56803.93 88888.00 2018-12-06 03:51:16.406 340 11472.38 106.44 56803.93 88888.00 2018-12-06 03:51:16.906 340 11472.42 106.49 56803.95 88888.00 2018-12-06 03:51:17.406 340 11472.39 106.48 56803.94 88888.00 2018-12-06 03:51:17.906 340 11472.29 106.46 56803.91 88888.00 2018-12-06 03:51:18.406 340 11472.42 106.47 56803.94 88888.00 2018-12-06 03:51:18.906 340 11472.41 106.44 56803.94 88888.00 2018-12-06 03:51:19.406 340 11472.39 106.46 56803.93 88888.00 2018-12-06 03:51:19.906 340 11472.43 106.48 56803.94 88888.00 2018-12-06 03:51:20.406 340 11472.36 106.48 56803.90 88888.00 2018-12-06 03:51:20.906 340 11472.40 106.46 56803.91 88888.00 2018-12-06 03:51:21.406 340 11472.50 106.40 56803.95 88888.00 2018-12-06 03:51:21.906 340 11472.39 106.34 56803.93 88888.00 2018-12-06 03:51:22.407 340 11472.32 106.40 56803.93 88888.00 2018-12-06 03:51:22.907 340 11472.35 106.46 56803.95 88888.00 2018-12-06 03:51:23.407 340 11472.26 106.44 56803.90 88888.00 2018-12-06 03:51:23.907 340 11472.28 106.42 56803.90 88888.00 2018-12-06 03:51:24.407 340 11472.36 106.44 56803.93 88888.00 2018-12-06 03:51:24.907 340 11472.31 106.37 56803.93 88888.00 2018-12-06 03:51:25.407 340 11472.31 106.30 56803.91 88888.00 2018-12-06 03:51:25.907 340 11472.34 106.30 56803.90 88888.00 2018-12-06 03:51:26.407 340 11472.27 106.33 56803.90 88888.00 2018-12-06 03:51:26.907 340 11472.28 106.33 56803.88 88888.00 2018-12-06 03:51:27.407 340 11472.32 106.33 56803.86 88888.00 2018-12-06 03:51:27.907 340 11472.32 106.32 56803.87 88888.00 2018-12-06 03:51:28.407 340 11472.33 106.34 56803.83 88888.00 2018-12-06 03:51:28.907 340 11472.38 106.31 56803.83 88888.00 2018-12-06 03:51:29.407 340 11472.36 106.30 56803.83 88888.00 2018-12-06 03:51:29.907 340 11472.40 106.30 56803.78 88888.00 2018-12-06 03:51:30.407 340 11472.42 106.30 56803.80 88888.00 2018-12-06 03:51:30.907 340 11472.38 106.28 56803.78 88888.00 2018-12-06 03:51:31.407 340 11472.45 106.32 56803.75 88888.00 2018-12-06 03:51:31.907 340 11472.34 106.32 56803.71 88888.00 2018-12-06 03:51:32.407 340 11472.27 106.31 56803.77 88888.00 2018-12-06 03:51:32.907 340 11472.39 106.31 56803.76 88888.00 2018-12-06 03:51:33.407 340 11472.39 106.32 56803.75 88888.00 2018-12-06 03:51:33.907 340 11472.32 106.28 56803.67 88888.00 2018-12-06 03:51:34.407 340 11472.29 106.26 56803.58 88888.00 2018-12-06 03:51:34.907 340 11472.36 106.21 56803.61 88888.00 2018-12-06 03:51:35.407 340 11472.32 106.25 56803.56 88888.00 2018-12-06 03:51:35.907 340 11472.38 106.25 56803.57 88888.00 2018-12-06 03:51:36.407 340 11472.34 106.21 56803.55 88888.00 2018-12-06 03:51:36.907 340 11472.34 106.20 56803.56 88888.00 2018-12-06 03:51:37.407 340 11472.39 106.19 56803.54 88888.00 2018-12-06 03:51:37.907 340 11472.35 106.18 56803.54 88888.00 2018-12-06 03:51:38.407 340 11472.32 106.21 56803.49 88888.00 2018-12-06 03:51:38.907 340 11472.39 106.20 56803.50 88888.00 2018-12-06 03:51:39.407 340 11472.34 106.15 56803.43 88888.00 2018-12-06 03:51:39.907 340 11472.38 106.18 56803.38 88888.00 2018-12-06 03:51:40.407 340 11472.41 106.11 56803.43 88888.00 2018-12-06 03:51:40.907 340 11472.33 106.12 56803.46 88888.00 2018-12-06 03:51:41.407 340 11472.36 106.12 56803.37 88888.00 2018-12-06 03:51:41.907 340 11472.45 106.13 56803.29 88888.00 2018-12-06 03:51:42.407 340 11472.40 106.13 56803.29 88888.00 2018-12-06 03:51:42.907 340 11472.41 106.15 56803.26 88888.00 2018-12-06 03:51:43.407 340 11472.41 106.11 56803.25 88888.00 2018-12-06 03:51:43.907 340 11472.39 106.10 56803.23 88888.00 2018-12-06 03:51:44.407 340 11472.41 106.08 56803.18 88888.00 2018-12-06 03:51:44.907 340 11472.43 106.04 56803.12 88888.00 2018-12-06 03:51:45.407 340 11472.35 106.04 56803.14 88888.00 2018-12-06 03:51:45.907 340 11472.41 106.07 56803.13 88888.00 2018-12-06 03:51:46.407 340 11472.41 105.99 56803.11 88888.00 2018-12-06 03:51:46.907 340 11472.42 105.99 56803.10 88888.00 2018-12-06 03:51:47.407 340 11472.45 106.07 56803.11 88888.00 2018-12-06 03:51:47.907 340 11472.46 106.03 56803.05 88888.00 2018-12-06 03:51:48.407 340 11472.39 105.99 56803.09 88888.00 2018-12-06 03:51:48.907 340 11472.48 106.01 56803.10 88888.00 2018-12-06 03:51:49.407 340 11472.46 105.97 56803.05 88888.00 2018-12-06 03:51:49.907 340 11472.45 105.96 56803.03 88888.00 2018-12-06 03:51:50.407 340 11472.55 105.94 56802.98 88888.00 2018-12-06 03:51:50.907 340 11472.50 105.98 56802.98 88888.00 2018-12-06 03:51:51.407 340 11472.48 106.00 56803.00 88888.00 2018-12-06 03:51:51.907 340 11472.52 106.00 56803.03 88888.00 2018-12-06 03:51:52.407 340 11472.53 106.00 56802.99 88888.00 2018-12-06 03:51:52.907 340 11472.55 106.00 56802.96 88888.00 2018-12-06 03:51:53.407 340 11472.60 105.99 56802.90 88888.00 2018-12-06 03:51:53.907 340 11472.55 105.98 56802.85 88888.00 2018-12-06 03:51:54.407 340 11472.50 105.97 56802.88 88888.00 2018-12-06 03:51:54.907 340 11472.61 105.93 56802.91 88888.00 2018-12-06 03:51:55.407 340 11472.54 105.92 56802.94 88888.00 2018-12-06 03:51:55.907 340 11472.50 105.97 56802.93 88888.00 2018-12-06 03:51:56.407 340 11472.57 105.90 56802.92 88888.00 2018-12-06 03:51:56.907 340 11472.59 105.76 56802.88 88888.00 2018-12-06 03:51:57.407 340 11472.62 105.78 56802.90 88888.00 2018-12-06 03:51:57.907 340 11472.63 105.84 56802.91 88888.00 2018-12-06 03:51:58.407 340 11472.55 105.85 56802.90 88888.00 2018-12-06 03:51:58.907 340 11472.55 105.86 56802.86 88888.00 2018-12-06 03:51:59.407 340 11472.61 105.85 56802.84 88888.00 2018-12-06 03:51:59.907 340 11472.59 105.83 56802.84 88888.00 2018-12-06 03:52:00.407 340 11472.54 105.84 56802.85 88888.00 2018-12-06 03:52:00.907 340 11472.56 105.83 56802.85 88888.00 2018-12-06 03:52:01.407 340 11472.55 105.81 56802.84 88888.00 2018-12-06 03:52:01.907 340 11472.61 105.83 56802.87 88888.00 2018-12-06 03:52:02.407 340 11472.57 105.83 56802.88 88888.00 2018-12-06 03:52:02.907 340 11472.48 105.81 56802.82 88888.00 2018-12-06 03:52:03.407 340 11472.56 105.84 56802.79 88888.00 2018-12-06 03:52:03.907 340 11472.56 105.80 56802.84 88888.00 2018-12-06 03:52:04.407 340 11472.49 105.80 56802.82 88888.00 2018-12-06 03:52:05.407 340 11472.63 105.79 56802.75 88888.00 2018-12-06 03:52:05.907 340 11472.55 105.77 56802.75 88888.00 2018-12-06 03:52:06.407 340 11472.57 105.80 56802.77 88888.00 2018-12-06 03:52:06.907 340 11472.54 105.79 56802.78 88888.00 2018-12-06 03:52:07.407 340 11472.49 105.76 56802.73 88888.00 2018-12-06 03:52:07.907 340 11472.53 105.77 56802.71 88888.00 2018-12-06 03:52:08.407 340 11472.56 105.76 56802.69 88888.00 2018-12-06 03:52:08.907 340 11472.56 105.74 56802.73 88888.00 2018-12-06 03:52:09.407 340 11472.57 105.72 56802.71 88888.00 2018-12-06 03:52:09.907 340 11472.49 105.71 56802.73 88888.00 2018-12-06 03:52:10.407 340 11472.53 105.74 56802.68 88888.00 2018-12-06 03:52:10.907 340 11472.53 105.78 56802.67 88888.00 2018-12-06 03:52:11.407 340 11472.45 105.76 56802.67 88888.00 2018-12-06 03:52:11.907 340 11472.49 105.73 56802.64 88888.00 2018-12-06 03:52:12.407 340 11472.48 105.72 56802.71 88888.00 2018-12-06 03:52:12.907 340 11472.45 105.70 56802.75 88888.00 2018-12-06 03:52:13.407 340 11472.48 105.71 56802.69 88888.00 2018-12-06 03:52:13.907 340 11472.53 105.67 56802.71 88888.00 2018-12-06 03:52:14.407 340 11472.43 105.65 56802.65 88888.00 2018-12-06 03:52:15.407 340 11472.49 105.66 56802.71 88888.00 2018-12-06 03:52:15.907 340 11472.40 105.72 56802.66 88888.00 2018-12-06 03:52:16.407 340 11472.39 105.70 56802.69 88888.00 2018-12-06 03:52:16.907 340 11472.41 105.69 56802.67 88888.00 2018-12-06 03:52:17.407 340 11472.33 105.66 56802.68 88888.00 2018-12-06 03:52:17.907 340 11472.38 105.65 56802.66 88888.00 2018-12-06 03:52:18.407 340 11472.42 105.65 56802.66 88888.00 2018-12-06 03:52:18.907 340 11472.31 105.65 56802.66 88888.00 2018-12-06 03:52:19.407 340 11472.31 105.63 56802.66 88888.00 2018-12-06 03:52:19.907 340 11472.34 105.62 56802.64 88888.00 2018-12-06 03:52:20.407 340 11472.33 105.64 56802.62 88888.00 2018-12-06 03:52:20.907 340 11472.33 105.62 56802.59 88888.00 2018-12-06 03:52:21.407 340 11472.36 105.60 56802.62 88888.00 2018-12-06 03:52:21.907 340 11472.33 105.60 56802.59 88888.00 2018-12-06 03:52:22.407 340 11472.26 105.60 56802.56 88888.00 2018-12-06 03:52:22.907 340 11472.25 105.64 56802.54 88888.00 2018-12-06 03:52:23.407 340 11472.25 105.65 56802.53 88888.00 2018-12-06 03:52:23.907 340 11472.26 105.65 56802.47 88888.00 2018-12-06 03:52:24.407 340 11472.22 105.60 56802.46 88888.00 2018-12-06 03:52:24.907 340 11472.20 105.56 56802.48 88888.00 2018-12-06 03:52:25.407 340 11472.24 105.55 56802.50 88888.00 2018-12-06 03:52:25.907 340 11472.24 105.52 56802.50 88888.00 2018-12-06 03:52:26.407 340 11472.18 105.56 56802.45 88888.00 2018-12-06 03:52:26.907 340 11472.22 105.56 56802.42 88888.00 2018-12-06 03:52:27.407 340 11472.21 105.50 56802.43 88888.00 2018-12-06 03:52:27.907 340 11472.10 105.51 56802.48 88888.00 2018-12-06 03:52:28.407 340 11472.15 105.52 56802.47 88888.00 2018-12-06 03:52:28.907 340 11472.17 105.50 56802.42 88888.00 2018-12-06 03:52:29.407 340 11472.14 105.52 56802.40 88888.00 2018-12-06 03:52:29.907 340 11472.27 105.53 56802.40 88888.00 2018-12-06 03:52:30.407 340 11472.20 105.46 56802.40 88888.00 2018-12-06 03:52:30.907 340 11472.18 105.46 56802.41 88888.00 2018-12-06 03:52:31.407 340 11472.24 105.52 56802.37 88888.00 2018-12-06 03:52:31.907 340 11472.19 105.47 56802.39 88888.00 2018-12-06 03:52:32.407 340 11472.20 105.45 56802.39 88888.00 2018-12-06 03:52:32.907 340 11472.21 105.46 56802.33 88888.00 2018-12-06 03:52:33.407 340 11472.17 105.47 56802.29 88888.00 2018-12-06 03:52:33.907 340 11472.14 105.46 56802.35 88888.00 2018-12-06 03:52:34.407 340 11472.25 105.39 56802.33 88888.00 2018-12-06 03:52:34.907 340 11472.13 105.38 56802.30 88888.00 2018-12-06 03:52:35.407 340 11472.14 105.40 56802.33 88888.00 2018-12-06 03:52:35.907 340 11472.21 105.37 56802.34 88888.00 2018-12-06 03:52:36.407 340 11472.21 105.38 56802.32 88888.00 2018-12-06 03:52:36.907 340 11472.26 105.40 56802.30 88888.00 2018-12-06 03:52:37.407 340 11472.29 105.36 56802.29 88888.00 2018-12-06 03:52:37.907 340 11472.21 105.35 56802.30 88888.00 2018-12-06 03:52:38.407 340 11472.18 105.36 56802.27 88888.00 2018-12-06 03:52:38.907 340 11472.27 105.35 56802.28 88888.00 2018-12-06 03:52:39.407 340 11472.21 105.37 56802.26 88888.00 2018-12-06 03:52:39.907 340 11472.25 105.37 56802.24 88888.00 2018-12-06 03:52:40.407 340 11472.28 105.31 56802.23 88888.00 2018-12-06 03:52:40.907 340 11472.29 105.29 56802.24 88888.00 2018-12-06 03:52:41.407 340 11472.27 105.31 56802.28 88888.00 2018-12-06 03:52:41.907 340 11472.24 105.30 56802.28 88888.00 2018-12-06 03:52:42.407 340 11472.17 105.32 56802.28 88888.00 2018-12-06 03:52:42.907 340 11472.24 105.33 56802.32 88888.00 2018-12-06 03:52:43.407 340 11472.25 105.23 56802.33 88888.00 2018-12-06 03:52:43.907 340 11472.21 105.23 56802.27 88888.00 2018-12-06 03:52:44.407 340 11472.26 105.22 56802.26 88888.00 2018-12-06 03:52:44.907 340 11472.25 105.19 56802.26 88888.00 2018-12-06 03:52:45.407 340 11472.22 105.23 56802.29 88888.00 2018-12-06 03:52:45.907 340 11472.26 105.24 56802.23 88888.00 2018-12-06 03:52:46.407 340 11472.33 105.24 56802.22 88888.00 2018-12-06 03:52:46.907 340 11472.31 105.26 56802.20 88888.00 2018-12-06 03:52:47.407 340 11472.33 105.31 56802.24 88888.00 2018-12-06 03:52:47.907 340 11472.32 105.31 56802.22 88888.00 2018-12-06 03:52:48.407 340 11472.33 105.30 56802.26 88888.00 2018-12-06 03:52:48.907 340 11472.35 105.26 56802.22 88888.00 2018-12-06 03:52:49.407 340 11472.34 105.22 56802.21 88888.00 2018-12-06 03:52:49.907 340 11472.32 105.25 56802.20 88888.00 2018-12-06 03:52:50.407 340 11472.34 105.25 56802.20 88888.00 2018-12-06 03:52:50.907 340 11472.22 105.17 56802.17 88888.00 2018-12-06 03:52:51.407 340 11472.24 105.18 56802.15 88888.00 2018-12-06 03:52:51.907 340 11472.34 105.19 56802.14 88888.00 2018-12-06 03:52:52.407 340 11472.28 105.19 56802.16 88888.00 2018-12-06 03:52:52.907 340 11472.33 105.23 56802.23 88888.00 2018-12-06 03:52:53.407 340 11472.38 105.22 56802.32 88888.00 2018-12-06 03:52:53.907 340 11472.33 105.23 56802.28 88888.00 2018-12-06 03:52:54.407 340 11472.34 105.24 56802.26 88888.00 2018-12-06 03:52:54.907 340 11472.35 105.21 56802.28 88888.00 2018-12-06 03:52:55.407 340 11472.27 105.16 56802.26 88888.00 2018-12-06 03:52:55.907 340 11472.26 105.19 56802.33 88888.00 2018-12-06 03:52:56.907 340 11472.28 105.18 56802.26 88888.00 2018-12-06 03:52:57.407 340 11472.32 105.21 56802.28 88888.00 2018-12-06 03:52:57.907 340 11472.40 105.18 56802.26 88888.00 2018-12-06 03:52:58.407 340 11472.39 105.18 56802.33 88888.00 2018-12-06 03:52:58.907 340 11472.36 105.18 56802.39 88888.00 2018-12-06 03:52:59.407 340 11472.33 105.18 56802.29 88888.00 2018-12-06 03:52:59.907 340 11472.35 105.19 56802.24 88888.00 2018-12-06 03:53:00.407 340 11472.39 105.18 56802.22 88888.00 2018-12-06 03:53:00.907 340 11472.35 105.13 56802.26 88888.00 2018-12-06 03:53:01.407 340 11472.31 105.16 56802.30 88888.00 2018-12-06 03:53:01.907 340 11472.36 105.16 56802.29 88888.00 2018-12-06 03:53:02.407 340 11472.34 105.10 56802.28 88888.00 2018-12-06 03:53:02.907 340 11472.26 105.10 56802.29 88888.00 2018-12-06 03:53:03.407 340 11472.34 105.12 56802.27 88888.00 2018-12-06 03:53:03.907 340 11472.31 105.11 56802.27 88888.00 2018-12-06 03:53:04.407 340 11472.20 105.15 56802.26 88888.00 2018-12-06 03:53:04.907 340 11472.27 105.16 56802.27 88888.00 2018-12-06 03:53:05.407 340 11472.27 105.12 56802.21 88888.00 2018-12-06 03:53:05.907 340 11472.19 105.11 56802.22 88888.00 2018-12-06 03:53:06.907 340 11472.27 105.06 56802.26 88888.00 2018-12-06 03:53:07.407 340 11472.24 105.04 56802.28 88888.00 2018-12-06 03:53:07.907 340 11472.27 105.05 56802.28 88888.00 2018-12-06 03:53:08.407 340 11472.22 105.08 56802.27 88888.00 2018-12-06 03:53:08.907 340 11472.19 105.11 56802.24 88888.00 2018-12-06 03:53:09.407 340 11472.31 105.11 56802.23 88888.00 2018-12-06 03:53:09.907 340 11472.25 105.06 56802.24 88888.00 2018-12-06 03:53:10.407 340 11472.19 105.05 56802.23 88888.00 2018-12-06 03:53:10.907 340 11472.22 105.06 56802.29 88888.00 2018-12-06 03:53:11.407 340 11472.22 105.05 56802.30 88888.00 2018-12-06 03:53:11.907 340 11472.25 105.10 56802.30 88888.00 2018-12-06 03:53:12.407 340 11472.32 105.06 56802.28 88888.00 2018-12-06 03:53:12.907 340 11472.29 105.03 56802.28 88888.00 2018-12-06 03:53:13.407 340 11472.26 105.02 56802.32 88888.00 2018-12-06 03:53:13.907 340 11472.28 105.02 56802.32 88888.00 2018-12-06 03:53:14.907 340 11472.13 105.01 56802.33 88888.00 2018-12-06 03:53:15.407 340 11472.20 104.98 56802.36 88888.00 2018-12-06 03:53:15.907 340 11472.14 104.96 56802.37 88888.00 2018-12-06 03:53:16.407 340 11472.17 104.98 56802.45 88888.00 2018-12-06 03:53:16.907 340 11472.22 104.99 56802.41 88888.00 2018-12-06 03:53:17.407 340 11472.17 104.91 56802.46 88888.00 2018-12-06 03:53:17.907 340 11472.14 104.97 56802.45 88888.00 2018-12-06 03:53:18.407 340 11472.18 104.99 56802.41 88888.00 2018-12-06 03:53:18.907 340 11472.15 105.01 56802.35 88888.00 2018-12-06 03:53:19.407 340 11472.19 104.99 56802.34 88888.00 2018-12-06 03:53:19.908 340 11472.21 105.01 56802.35 88888.00 2018-12-06 03:53:20.408 340 11472.12 105.01 56802.29 88888.00 2018-12-06 03:53:20.908 340 11472.14 104.97 56802.27 88888.00 2018-12-06 03:53:21.408 340 11472.14 104.94 56802.28 88888.00 2018-12-06 03:53:21.908 340 11472.10 104.94 56802.27 88888.00 2018-12-06 03:53:22.408 340 11472.14 104.92 56802.27 88888.00 2018-12-06 03:53:22.908 340 11472.13 104.90 56802.27 88888.00 2018-12-06 03:53:23.408 340 11472.04 104.91 56802.21 88888.00 2018-12-06 03:53:23.908 340 11472.08 104.83 56802.23 88888.00 2018-12-06 03:53:24.408 340 11472.13 104.78 56802.26 88888.00 2018-12-06 03:53:24.908 340 11472.06 104.87 56802.28 88888.00 2018-12-06 03:53:25.408 340 11472.14 104.90 56802.26 88888.00 2018-12-06 03:53:25.908 340 11472.15 104.95 56802.26 88888.00 2018-12-06 03:53:26.408 340 11472.03 104.91 56802.23 88888.00 2018-12-06 03:53:26.908 340 11471.99 104.74 56802.27 88888.00 2018-12-06 03:53:27.408 340 11472.08 104.78 56802.27 88888.00 2018-12-06 03:53:27.908 340 11471.98 104.81 56802.23 88888.00 2018-12-06 03:53:28.408 340 11472.01 104.84 56802.32 88888.00 2018-12-06 03:53:28.908 340 11471.99 104.85 56802.35 88888.00 2018-12-06 03:53:29.408 340 11471.98 104.84 56802.34 88888.00 2018-12-06 03:53:29.908 340 11472.04 104.91 56802.24 88888.00 2018-12-06 03:53:30.408 340 11471.96 104.87 56802.20 88888.00 2018-12-06 03:53:30.908 340 11471.92 104.90 56802.17 88888.00 2018-12-06 03:53:31.408 340 11472.07 104.89 56802.14 88888.00 2018-12-06 03:53:31.908 340 11472.03 104.83 56802.23 88888.00 2018-12-06 03:53:32.408 340 11472.00 104.87 56802.23 88888.00 2018-12-06 03:53:32.908 340 11472.05 104.89 56802.20 88888.00 2018-12-06 03:53:33.408 340 11472.01 104.88 56802.19 88888.00 2018-12-06 03:53:33.908 340 11471.94 104.87 56802.17 88888.00 2018-12-06 03:53:34.408 340 11471.99 104.82 56802.21 88888.00 2018-12-06 03:53:34.908 340 11471.98 104.82 56802.21 88888.00 2018-12-06 03:53:35.408 340 11471.98 104.89 56802.19 88888.00 2018-12-06 03:53:35.908 340 11472.03 104.87 56802.17 88888.00 2018-12-06 03:53:36.408 340 11471.97 104.77 56802.11 88888.00 2018-12-06 03:53:36.908 340 11471.94 104.81 56802.21 88888.00 2018-12-06 03:53:37.408 340 11471.96 104.82 56802.26 88888.00 2018-12-06 03:53:38.408 340 11471.89 104.82 56802.19 88888.00 2018-12-06 03:53:38.908 340 11471.96 104.83 56802.21 88888.00 2018-12-06 03:53:39.408 340 11471.89 104.78 56802.17 88888.00 2018-12-06 03:53:39.908 340 11471.86 104.78 56802.16 88888.00 2018-12-06 03:53:40.408 340 11471.90 104.78 56802.13 88888.00 2018-12-06 03:53:40.908 340 11471.85 104.75 56802.09 88888.00 2018-12-06 03:53:41.408 340 11471.89 104.75 56802.02 88888.00 2018-12-06 03:53:41.908 340 11471.89 104.76 56802.01 88888.00 2018-12-06 03:53:42.408 340 11471.89 104.74 56802.05 88888.00 2018-12-06 03:53:42.908 340 11471.89 104.77 56802.08 88888.00 2018-12-06 03:53:43.408 340 11471.94 104.75 56802.11 88888.00 2018-12-06 03:53:43.908 340 11471.89 104.77 56802.07 88888.00 2018-12-06 03:53:44.408 340 11471.87 104.81 56802.05 88888.00 2018-12-06 03:53:44.908 340 11471.85 104.78 56802.07 88888.00 2018-12-06 03:53:45.408 340 11471.86 104.79 56801.98 88888.00 2018-12-06 03:53:45.908 340 11471.92 104.78 56801.97 88888.00 2018-12-06 03:53:46.408 340 11471.94 104.74 56802.00 88888.00 2018-12-06 03:53:46.908 340 11471.87 104.75 56802.10 88888.00 2018-12-06 03:53:47.408 340 11471.89 104.72 56802.08 88888.00 2018-12-06 03:53:47.908 340 11471.93 104.76 56802.05 88888.00 2018-12-06 03:53:48.408 340 11471.90 104.76 56802.07 88888.00 2018-12-06 03:53:48.908 340 11471.90 104.75 56802.03 88888.00 2018-12-06 03:53:49.408 340 11471.90 104.72 56802.03 88888.00 2018-12-06 03:53:49.908 340 11471.83 104.72 56802.03 88888.00 2018-12-06 03:53:50.408 340 11471.93 104.70 56802.07 88888.00 2018-12-06 03:53:50.908 340 11471.94 104.70 56802.08 88888.00 2018-12-06 03:53:51.408 340 11471.86 104.70 56802.01 88888.00 2018-12-06 03:53:51.908 340 11471.91 104.72 56802.04 88888.00 2018-12-06 03:53:52.408 340 11471.86 104.69 56802.04 88888.00 2018-12-06 03:53:52.908 340 11471.80 104.70 56802.08 88888.00 2018-12-06 03:53:53.408 340 11471.90 104.71 56802.04 88888.00 2018-12-06 03:53:53.908 340 11471.87 104.64 56802.07 88888.00 2018-12-06 03:53:54.408 340 11471.84 104.60 56802.02 88888.00 2018-12-06 03:53:54.908 340 11471.83 104.62 56801.98 88888.00 2018-12-06 03:53:55.408 340 11471.82 104.65 56802.07 88888.00 2018-12-06 03:53:55.908 340 11471.80 104.60 56802.10 88888.00 2018-12-06 03:53:56.408 340 11471.86 104.64 56802.05 88888.00 2018-12-06 03:53:56.908 340 11471.86 104.68 56802.09 88888.00 2018-12-06 03:53:57.408 340 11471.80 104.75 56802.13 88888.00 2018-12-06 03:53:57.908 340 11471.86 104.71 56802.15 88888.00 2018-12-06 03:53:58.408 340 11471.75 104.63 56802.19 88888.00 2018-12-06 03:53:58.908 340 11471.78 104.62 56802.21 88888.00 2018-12-06 03:53:59.408 340 11471.87 104.61 56802.14 88888.00 2018-12-06 03:53:59.908 340 11471.79 104.58 56802.11 88888.00 2018-12-06 03:54:00.408 340 11471.76 104.60 56802.17 88888.00 2018-12-06 03:54:00.908 340 11471.78 104.57 56802.17 88888.00 2018-12-06 03:54:01.408 340 11471.75 104.53 56802.16 88888.00 2018-12-06 03:54:01.908 340 11471.78 104.56 56802.14 88888.00 2018-12-06 03:54:02.408 340 11471.83 104.61 56802.20 88888.00 2018-12-06 03:54:02.908 340 11471.85 104.60 56802.19 88888.00 2018-12-06 03:54:03.408 340 11471.83 104.60 56802.26 88888.00 2018-12-06 03:54:03.908 340 11471.82 104.63 56802.28 88888.00 2018-12-06 03:54:04.408 340 11471.78 104.62 56802.33 88888.00 2018-12-06 03:54:04.908 340 11471.83 104.58 56802.32 88888.00 2018-12-06 03:54:05.408 340 11471.86 104.60 56802.36 88888.00 2018-12-06 03:54:05.908 340 11471.82 104.56 56802.35 88888.00 2018-12-06 03:54:06.408 340 11471.84 104.60 56802.41 88888.00 2018-12-06 03:54:06.908 340 11471.85 104.63 56802.46 88888.00 2018-12-06 03:54:07.408 340 11471.86 104.61 56802.45 88888.00 2018-12-06 03:54:07.908 340 11471.90 104.64 56802.46 88888.00 2018-12-06 03:54:08.408 340 11471.92 104.68 56802.46 88888.00 2018-12-06 03:54:08.908 340 11471.82 104.65 56802.50 88888.00 2018-12-06 03:54:09.908 340 11471.82 104.60 56802.46 88888.00 2018-12-06 03:54:10.408 340 11471.76 104.57 56802.52 88888.00 2018-12-06 03:54:10.908 340 11471.87 104.58 56802.50 88888.00 2018-12-06 03:54:11.408 340 11471.84 104.55 56802.52 88888.00 2018-12-06 03:54:11.908 340 11471.79 104.61 56802.55 88888.00 2018-12-06 03:54:12.408 340 11471.84 104.61 56802.56 88888.00 2018-12-06 03:54:12.908 340 11471.84 104.54 56802.62 88888.00 2018-12-06 03:54:13.408 340 11471.84 104.57 56802.62 88888.00 2018-12-06 03:54:13.908 340 11471.82 104.61 56802.64 88888.00 2018-12-06 03:54:14.408 340 11471.77 104.56 56802.59 88888.00 2018-12-06 03:54:14.908 340 11471.77 104.62 56802.64 88888.00 2018-12-06 03:54:15.408 340 11471.84 104.58 56802.62 88888.00 2018-12-06 03:54:15.908 340 11471.87 104.54 56802.66 88888.00 2018-12-06 03:54:16.408 340 11471.78 104.57 56802.71 88888.00 2018-12-06 03:54:16.908 340 11471.80 104.58 56802.72 88888.00 2018-12-06 03:54:17.408 340 11471.80 104.61 56802.65 88888.00 2018-12-06 03:54:17.908 340 11471.80 104.61 56802.68 88888.00 2018-12-06 03:54:18.408 340 11471.85 104.58 56802.68 88888.00 2018-12-06 03:54:18.908 340 11471.77 104.56 56802.67 88888.00 2018-12-06 03:54:19.908 340 11471.85 104.64 56802.71 88888.00 2018-12-06 03:54:20.408 340 11471.85 104.58 56802.71 88888.00 2018-12-06 03:54:20.908 340 11471.79 104.58 56802.69 88888.00 2018-12-06 03:54:21.408 340 11471.84 104.62 56802.73 88888.00 2018-12-06 03:54:21.908 340 11471.80 104.62 56802.77 88888.00 2018-12-06 03:54:22.408 340 11471.85 104.63 56802.77 88888.00 2018-12-06 03:54:22.908 340 11471.85 104.58 56802.75 88888.00 2018-12-06 03:54:23.408 340 11471.78 104.55 56802.77 88888.00 2018-12-06 03:54:23.908 340 11471.82 104.58 56802.79 88888.00 2018-12-06 03:54:24.408 340 11471.87 104.57 56802.81 88888.00 2018-12-06 03:54:24.908 340 11471.89 104.54 56802.82 88888.00 2018-12-06 03:54:25.408 340 11471.89 104.57 56802.78 88888.00 2018-12-06 03:54:25.908 340 11471.83 104.57 56802.78 88888.00 2018-12-06 03:54:26.408 340 11471.73 104.60 56802.84 88888.00 2018-12-06 03:54:26.908 340 11471.76 104.58 56802.91 88888.00 2018-12-06 03:54:27.408 340 11471.77 104.54 56802.88 88888.00 2018-12-06 03:54:27.908 340 11471.82 104.65 56802.88 88888.00 2018-12-06 03:54:28.408 340 11471.87 104.71 56802.88 88888.00 2018-12-06 03:54:28.908 340 11471.87 104.69 56802.93 88888.00 2018-12-06 03:54:29.908 340 11471.83 104.67 56802.94 88888.00 2018-12-06 03:54:30.408 340 11471.80 104.61 56802.94 88888.00 2018-12-06 03:54:30.908 340 11471.77 104.63 56802.93 88888.00 2018-12-06 03:54:31.408 340 11471.83 104.63 56802.99 88888.00 2018-12-06 03:54:31.908 340 11471.80 104.58 56803.04 88888.00 2018-12-06 03:54:32.408 340 11471.84 104.56 56803.04 88888.00 2018-12-06 03:54:32.908 340 11471.90 104.56 56803.00 88888.00 2018-12-06 03:54:33.408 340 11471.79 104.53 56803.05 88888.00 2018-12-06 03:54:33.908 340 11471.70 104.56 56803.05 88888.00 2018-12-06 03:54:34.408 340 11471.77 104.51 56803.04 88888.00 2018-12-06 03:54:34.908 340 11471.78 104.47 56803.03 88888.00 2018-12-06 03:54:35.408 340 11471.77 104.45 56803.07 88888.00 2018-12-06 03:54:35.908 340 11471.82 104.53 56803.10 88888.00 2018-12-06 03:54:36.408 340 11471.77 104.48 56803.03 88888.00 2018-12-06 03:54:36.908 340 11471.75 104.55 56803.04 88888.00 2018-12-06 03:54:37.408 340 11471.85 104.56 56803.04 88888.00 2018-12-06 03:54:37.908 340 11471.82 104.55 56803.06 88888.00 2018-12-06 03:54:38.408 340 11471.76 104.57 56803.06 88888.00 2018-12-06 03:54:38.908 340 11471.80 104.54 56803.10 88888.00 2018-12-06 03:54:39.408 340 11471.75 104.51 56803.09 88888.00 2018-12-06 03:54:39.908 340 11471.76 104.54 56803.05 88888.00 2018-12-06 03:54:40.408 340 11471.78 104.55 56803.01 88888.00 2018-12-06 03:54:40.908 340 11471.70 104.55 56803.03 88888.00 2018-12-06 03:54:41.408 340 11471.76 104.61 56803.09 88888.00 2018-12-06 03:54:41.908 340 11471.82 104.60 56803.12 88888.00 2018-12-06 03:54:42.408 340 11471.73 104.58 56803.10 88888.00 2018-12-06 03:54:42.908 340 11471.76 104.56 56803.07 88888.00 2018-12-06 03:54:43.408 340 11471.80 104.53 56803.12 88888.00 2018-12-06 03:54:43.908 340 11471.72 104.49 56803.09 88888.00 2018-12-06 03:54:44.408 340 11471.77 104.49 56803.10 88888.00 2018-12-06 03:54:44.908 340 11471.82 104.50 56803.09 88888.00 2018-12-06 03:54:45.408 340 11471.75 104.51 56803.13 88888.00 2018-12-06 03:54:45.908 340 11471.78 104.53 56803.23 88888.00 2018-12-06 03:54:46.408 340 11471.80 104.49 56803.22 88888.00 2018-12-06 03:54:46.908 340 11471.71 104.50 56803.24 88888.00 2018-12-06 03:54:47.408 340 11471.75 104.49 56803.25 88888.00 2018-12-06 03:54:47.908 340 11471.80 104.54 56803.30 88888.00 2018-12-06 03:54:48.408 340 11471.72 104.56 56803.30 88888.00 2018-12-06 03:54:48.908 340 11471.80 104.57 56803.31 88888.00 2018-12-06 03:54:49.408 340 11471.78 104.56 56803.33 88888.00 2018-12-06 03:54:49.908 340 11471.70 104.58 56803.35 88888.00 2018-12-06 03:54:50.408 340 11471.75 104.60 56803.33 88888.00 2018-12-06 03:54:51.408 340 11471.70 104.55 56803.35 88888.00 2018-12-06 03:54:51.908 340 11471.77 104.53 56803.31 88888.00 2018-12-06 03:54:52.408 340 11471.77 104.53 56803.35 88888.00 2018-12-06 03:54:52.908 340 11471.73 104.53 56803.37 88888.00 2018-12-06 03:54:53.408 340 11471.78 104.54 56803.41 88888.00 2018-12-06 03:54:53.908 340 11471.75 104.55 56803.37 88888.00 2018-12-06 03:54:54.408 340 11471.71 104.54 56803.36 88888.00 2018-12-06 03:54:54.908 340 11471.77 104.51 56803.37 88888.00 2018-12-06 03:54:55.408 340 11471.75 104.50 56803.41 88888.00 2018-12-06 03:54:55.908 340 11471.75 104.53 56803.42 88888.00 2018-12-06 03:54:56.408 340 11471.85 104.53 56803.39 88888.00 2018-12-06 03:54:56.908 340 11471.82 104.50 56803.35 88888.00 2018-12-06 03:54:57.408 340 11471.82 104.53 56803.42 88888.00 2018-12-06 03:54:57.908 340 11471.86 104.54 56803.49 88888.00 2018-12-06 03:54:58.408 340 11471.82 104.53 56803.48 88888.00 2018-12-06 03:54:58.908 340 11471.85 104.56 56803.48 88888.00 2018-12-06 03:54:59.408 340 11471.89 104.60 56803.51 88888.00 2018-12-06 03:54:59.908 340 11471.82 104.56 56803.57 88888.00 2018-12-06 03:55:00.408 340 11471.80 104.55 56803.59 88888.00 2018-12-06 03:55:00.908 340 11471.84 104.55 56803.59 88888.00 2018-12-06 03:55:01.408 340 11471.75 104.54 56803.54 88888.00 2018-12-06 03:55:01.908 340 11471.77 104.54 56803.55 88888.00 2018-12-06 03:55:02.408 340 11471.86 104.53 56803.56 88888.00 2018-12-06 03:55:02.908 340 11471.82 104.54 56803.58 88888.00 2018-12-06 03:55:03.408 340 11471.86 104.58 56803.65 88888.00 2018-12-06 03:55:03.908 340 11471.84 104.63 56803.65 88888.00 2018-12-06 03:55:04.408 340 11471.75 104.62 56803.69 88888.00 2018-12-06 03:55:04.908 340 11471.76 104.65 56803.70 88888.00 2018-12-06 03:55:05.408 340 11471.85 104.65 56803.68 88888.00 2018-12-06 03:55:05.908 340 11471.78 104.61 56803.64 88888.00 2018-12-06 03:55:06.408 340 11471.84 104.63 56803.69 88888.00 2018-12-06 03:55:06.908 340 11471.90 104.62 56803.71 88888.00 2018-12-06 03:55:07.408 340 11471.85 104.61 56803.75 88888.00 2018-12-06 03:55:07.908 340 11471.84 104.60 56803.77 88888.00 2018-12-06 03:55:08.408 340 11471.84 104.55 56803.82 88888.00 2018-12-06 03:55:08.908 340 11471.82 104.60 56803.82 88888.00 2018-12-06 03:55:09.408 340 11471.90 104.63 56803.82 88888.00 2018-12-06 03:55:09.908 340 11471.93 104.60 56803.81 88888.00 2018-12-06 03:55:10.408 340 11471.82 104.61 56803.88 88888.00 2018-12-06 03:55:10.908 340 11471.90 104.63 56803.91 88888.00 2018-12-06 03:55:11.408 340 11471.92 104.62 56803.95 88888.00 2018-12-06 03:55:11.908 340 11471.84 104.60 56803.93 88888.00 2018-12-06 03:55:12.408 340 11471.87 104.53 56803.93 88888.00 2018-12-06 03:55:12.908 340 11471.84 104.53 56803.95 88888.00 2018-12-06 03:55:13.408 340 11471.80 104.55 56803.99 88888.00 2018-12-06 03:55:13.908 340 11471.91 104.62 56804.02 88888.00 2018-12-06 03:55:14.408 340 11471.89 104.64 56804.12 88888.00 2018-12-06 03:55:14.908 340 11471.91 104.62 56804.14 88888.00 2018-12-06 03:55:15.408 340 11471.93 104.62 56804.14 88888.00 2018-12-06 03:55:15.908 340 11471.86 104.62 56804.15 88888.00 2018-12-06 03:55:16.408 340 11471.92 104.61 56804.20 88888.00 2018-12-06 03:55:16.908 340 11471.99 104.58 56804.18 88888.00 2018-12-06 03:55:17.408 340 11471.93 104.61 56804.14 88888.00 2018-12-06 03:55:17.908 340 11471.85 104.62 56804.27 88888.00 2018-12-06 03:55:18.408 340 11471.92 104.62 56804.33 88888.00 2018-12-06 03:55:18.908 340 11471.85 104.60 56804.27 88888.00 2018-12-06 03:55:19.408 340 11471.86 104.61 56804.25 88888.00 2018-12-06 03:55:19.908 340 11471.91 104.67 56804.32 88888.00 2018-12-06 03:55:20.408 340 11471.86 104.69 56804.33 88888.00 2018-12-06 03:55:20.908 340 11471.90 104.69 56804.38 88888.00 2018-12-06 03:55:21.409 340 11471.92 104.68 56804.39 88888.00 2018-12-06 03:55:21.909 340 11471.85 104.67 56804.36 88888.00 2018-12-06 03:55:22.909 340 11471.97 104.45 56804.42 88888.00 2018-12-06 03:55:23.409 340 11471.86 104.55 56804.46 88888.00 2018-12-06 03:55:23.909 340 11471.91 104.53 56804.52 88888.00 2018-12-06 03:55:24.409 340 11471.90 104.43 56804.55 88888.00 2018-12-06 03:55:24.909 340 11471.83 104.54 56804.58 88888.00 2018-12-06 03:55:25.409 340 11471.89 104.67 56804.54 88888.00 2018-12-06 03:55:25.909 340 11471.92 104.69 56804.54 88888.00 2018-12-06 03:55:26.409 340 11471.87 104.74 56804.63 88888.00 2018-12-06 03:55:26.909 340 11471.93 104.75 56804.67 88888.00 2018-12-06 03:55:27.409 340 11471.92 104.71 56804.68 88888.00 2018-12-06 03:55:27.909 340 11471.87 104.70 56804.71 88888.00 2018-12-06 03:55:28.409 340 11471.89 104.70 56804.71 88888.00 2018-12-06 03:55:28.909 340 11471.86 104.71 56804.70 88888.00 2018-12-06 03:55:29.409 340 11471.85 104.70 56804.78 88888.00 2018-12-06 03:55:29.909 340 11471.94 104.75 56804.78 88888.00 2018-12-06 03:55:30.409 340 11471.90 104.76 56804.79 88888.00 2018-12-06 03:55:30.909 340 11471.85 104.77 56804.84 88888.00 2018-12-06 03:55:31.409 340 11471.89 104.77 56804.87 88888.00 2018-12-06 03:55:31.909 340 11471.80 104.76 56804.91 88888.00 2018-12-06 03:55:32.909 340 11471.92 104.72 56804.84 88888.00 2018-12-06 03:55:33.409 340 11471.96 104.75 56804.81 88888.00 2018-12-06 03:55:33.909 340 11471.92 104.79 56804.84 88888.00 2018-12-06 03:55:34.409 340 11471.91 104.78 56804.86 88888.00 2018-12-06 03:55:34.909 340 11471.85 104.72 56804.86 88888.00 2018-12-06 03:55:35.409 340 11471.91 104.72 56804.91 88888.00 2018-12-06 03:55:35.909 340 11471.94 104.70 56804.93 88888.00 2018-12-06 03:55:36.409 340 11471.91 104.71 56804.97 88888.00 2018-12-06 03:55:36.909 340 11471.87 104.75 56804.97 88888.00 2018-12-06 03:55:37.409 340 11471.92 104.77 56804.96 88888.00 2018-12-06 03:55:37.909 340 11471.86 104.71 56804.97 88888.00 2018-12-06 03:55:38.409 340 11471.87 104.72 56804.98 88888.00 2018-12-06 03:55:38.909 340 11471.92 104.71 56805.03 88888.00 2018-12-06 03:55:39.409 340 11471.84 104.68 56805.02 88888.00 2018-12-06 03:55:39.909 340 11471.90 104.68 56805.00 88888.00 2018-12-06 03:55:40.409 340 11471.90 104.67 56805.00 88888.00 2018-12-06 03:55:40.909 340 11471.85 104.69 56805.11 88888.00 2018-12-06 03:55:41.409 340 11471.91 104.76 56805.10 88888.00 2018-12-06 03:55:41.909 340 11471.90 104.77 56804.99 88888.00 2018-12-06 03:55:42.409 340 11471.85 104.78 56804.98 88888.00 2018-12-06 03:55:42.909 340 11471.93 104.76 56804.97 88888.00 2018-12-06 03:55:43.409 340 11471.87 104.72 56804.96 88888.00 2018-12-06 03:55:43.909 340 11471.82 104.67 56805.00 88888.00 2018-12-06 03:55:44.409 340 11471.85 104.63 56805.02 88888.00 2018-12-06 03:55:44.909 340 11471.82 104.64 56805.00 88888.00 2018-12-06 03:55:45.409 340 11471.80 104.69 56805.04 88888.00 2018-12-06 03:55:45.909 340 11471.84 104.71 56805.04 88888.00 2018-12-06 03:55:46.409 340 11471.79 104.75 56805.04 88888.00 2018-12-06 03:55:46.909 340 11471.82 104.79 56805.00 88888.00 2018-12-06 03:55:47.409 340 11471.86 104.75 56805.02 88888.00 2018-12-06 03:55:47.909 340 11471.80 104.75 56805.08 88888.00 2018-12-06 03:55:48.409 340 11471.82 104.77 56805.05 88888.00 2018-12-06 03:55:48.909 340 11471.87 104.76 56805.06 88888.00 2018-12-06 03:55:49.409 340 11471.78 104.77 56805.09 88888.00 2018-12-06 03:55:49.909 340 11471.78 104.82 56805.08 88888.00 2018-12-06 03:55:50.409 340 11471.82 104.78 56805.06 88888.00 2018-12-06 03:55:50.909 340 11471.72 104.78 56805.06 88888.00 2018-12-06 03:55:51.409 340 11471.76 104.78 56805.04 88888.00 2018-12-06 03:55:51.909 340 11471.80 104.74 56805.00 88888.00 2018-12-06 03:55:52.409 340 11471.78 104.70 56805.04 88888.00 2018-12-06 03:55:52.909 340 11471.80 104.67 56805.11 88888.00 2018-12-06 03:55:53.409 340 11471.70 104.65 56805.13 88888.00 2018-12-06 03:55:53.909 340 11471.61 104.64 56805.06 88888.00 2018-12-06 03:55:54.409 340 11471.68 104.62 56805.06 88888.00 2018-12-06 03:55:54.909 340 11471.66 104.53 56805.09 88888.00 2018-12-06 03:55:55.409 340 11471.68 104.37 56805.10 88888.00 2018-12-06 03:55:55.909 340 11471.73 104.44 56805.10 88888.00 2018-12-06 03:55:56.409 340 11471.69 104.54 56805.06 88888.00 2018-12-06 03:55:56.909 340 11471.57 104.63 56805.10 88888.00 2018-12-06 03:55:57.409 340 11471.65 104.74 56805.10 88888.00 2018-12-06 03:55:57.909 340 11471.62 104.71 56805.11 88888.00 2018-12-06 03:55:58.409 340 11471.57 104.74 56805.18 88888.00 2018-12-06 03:55:58.909 340 11471.61 104.78 56805.15 88888.00 2018-12-06 03:55:59.409 340 11471.57 104.74 56805.12 88888.00 2018-12-06 03:55:59.909 340 11471.47 104.65 56805.12 88888.00 2018-12-06 03:56:00.409 340 11471.51 104.60 56805.12 88888.00 2018-12-06 03:56:00.909 340 11471.52 104.55 56805.12 88888.00 2018-12-06 03:56:01.409 340 11471.54 104.62 56805.18 88888.00 2018-12-06 03:56:01.909 340 11471.58 104.69 56805.12 88888.00 2018-12-06 03:56:02.409 340 11471.54 104.65 56805.04 88888.00 2018-12-06 03:56:02.909 340 11471.57 104.64 56805.04 88888.00 2018-12-06 03:56:03.409 340 11471.57 104.68 56805.12 88888.00 2018-12-06 03:56:04.409 340 11471.57 104.69 56805.18 88888.00 2018-12-06 03:56:04.909 340 11471.62 104.70 56805.15 88888.00 2018-12-06 03:56:05.409 340 11471.50 104.69 56805.12 88888.00 2018-12-06 03:56:05.909 340 11471.55 104.70 56805.12 88888.00 2018-12-06 03:56:06.409 340 11471.54 104.70 56805.12 88888.00 2018-12-06 03:56:06.909 340 11471.54 104.72 56805.18 88888.00 2018-12-06 03:56:07.409 340 11471.55 104.71 56805.13 88888.00 2018-12-06 03:56:07.909 340 11471.52 104.71 56805.12 88888.00 2018-12-06 03:56:08.409 340 11471.47 104.71 56805.12 88888.00 2018-12-06 03:56:08.909 340 11471.48 104.71 56805.11 88888.00 2018-12-06 03:56:09.409 340 11471.45 104.65 56805.11 88888.00 2018-12-06 03:56:09.909 340 11471.48 104.62 56805.13 88888.00 2018-12-06 03:56:10.409 340 11471.58 104.64 56805.16 88888.00 2018-12-06 03:56:10.909 340 11471.56 104.65 56805.17 88888.00 2018-12-06 03:56:11.409 340 11471.49 104.68 56805.17 88888.00 2018-12-06 03:56:11.909 340 11471.50 104.70 56805.22 88888.00 2018-12-06 03:56:12.409 340 11471.43 104.68 56805.29 88888.00 2018-12-06 03:56:12.909 340 11471.38 104.71 56805.31 88888.00 2018-12-06 03:56:13.409 340 11471.48 104.72 56805.31 88888.00 2018-12-06 03:56:13.909 340 11471.39 104.68 56805.25 88888.00 2018-12-06 03:56:14.409 340 11471.38 104.69 56805.24 88888.00 2018-12-06 03:56:14.909 340 11471.44 104.70 56805.25 88888.00 2018-12-06 03:56:15.409 340 11471.45 104.71 56805.22 88888.00 2018-12-06 03:56:15.909 340 11471.39 104.75 56805.23 88888.00 2018-12-06 03:56:16.409 340 11471.48 104.75 56805.29 88888.00 2018-12-06 03:56:16.909 340 11471.45 104.77 56805.26 88888.00 2018-12-06 03:56:17.409 340 11471.47 104.74 56805.28 88888.00 2018-12-06 03:56:17.909 340 11471.50 104.70 56805.30 88888.00 2018-12-06 03:56:18.409 340 11471.43 104.65 56805.22 88888.00 2018-12-06 03:56:18.909 340 11471.41 104.68 56805.22 88888.00 2018-12-06 03:56:19.409 340 11471.45 104.65 56805.21 88888.00 2018-12-06 03:56:19.909 340 11471.38 104.65 56805.23 88888.00 2018-12-06 03:56:20.409 340 11471.39 104.74 56805.24 88888.00 2018-12-06 03:56:20.909 340 11471.43 104.75 56805.23 88888.00 2018-12-06 03:56:21.409 340 11471.38 104.71 56805.25 88888.00 2018-12-06 03:56:21.909 340 11471.38 104.70 56805.26 88888.00 2018-12-06 03:56:22.409 340 11471.39 104.72 56805.30 88888.00 2018-12-06 03:56:22.909 340 11471.39 104.69 56805.29 88888.00 2018-12-06 03:56:23.409 340 11471.44 104.72 56805.37 88888.00 2018-12-06 03:56:23.909 340 11471.49 104.74 56805.36 88888.00 2018-12-06 03:56:24.409 340 11471.39 104.75 56805.32 88888.00 2018-12-06 03:56:24.909 340 11471.38 104.70 56805.30 88888.00 2018-12-06 03:56:25.409 340 11471.48 104.61 56805.29 88888.00 2018-12-06 03:56:25.909 340 11471.52 104.61 56805.31 88888.00 2018-12-06 03:56:26.409 340 11471.51 104.65 56805.24 88888.00 2018-12-06 03:56:26.909 340 11471.48 104.67 56805.21 88888.00 2018-12-06 03:56:27.409 340 11471.39 104.67 56805.26 88888.00 2018-12-06 03:56:27.909 340 11471.51 104.70 56805.31 88888.00 2018-12-06 03:56:28.409 340 11471.48 104.69 56805.26 88888.00 2018-12-06 03:56:28.909 340 11471.36 104.69 56805.31 88888.00 2018-12-06 03:56:29.409 340 11471.38 104.63 56805.26 88888.00 2018-12-06 03:56:29.909 340 11471.41 104.51 56805.23 88888.00 2018-12-06 03:56:30.409 340 11471.30 104.61 56805.26 88888.00 2018-12-06 03:56:30.909 340 11471.32 104.58 56805.31 88888.00 2018-12-06 03:56:31.409 340 11471.35 104.56 56805.32 88888.00 2018-12-06 03:56:31.909 340 11471.32 104.56 56805.34 88888.00 2018-12-06 03:56:32.409 340 11471.38 104.65 56805.37 88888.00 2018-12-06 03:56:32.909 340 11471.27 104.67 56805.34 88888.00 2018-12-06 03:56:33.409 340 11471.29 104.68 56805.35 88888.00 2018-12-06 03:56:33.909 340 11471.35 104.68 56805.37 88888.00 2018-12-06 03:56:34.409 340 11471.27 104.63 56805.35 88888.00 2018-12-06 03:56:34.909 340 11471.28 104.65 56805.31 88888.00 2018-12-06 03:56:36.409 340 11471.29 104.63 56805.38 88888.00 2018-12-06 03:56:36.909 340 11471.29 104.61 56805.34 88888.00 2018-12-06 03:56:37.409 340 11471.24 104.61 56805.30 88888.00 2018-12-06 03:56:37.909 340 11471.22 104.63 56805.29 88888.00 2018-12-06 03:56:38.409 340 11471.28 104.63 56805.35 88888.00 2018-12-06 03:56:38.909 340 11471.24 104.67 56805.36 88888.00 2018-12-06 03:56:39.409 340 11471.27 104.69 56805.35 88888.00 2018-12-06 03:56:39.909 340 11471.28 104.61 56805.36 88888.00 2018-12-06 03:56:40.409 340 11471.18 104.60 56805.37 88888.00 2018-12-06 03:56:40.909 340 11471.23 104.58 56805.37 88888.00 2018-12-06 03:56:41.409 340 11471.24 104.55 56805.37 88888.00 2018-12-06 03:56:41.909 340 11471.21 104.58 56805.44 88888.00 2018-12-06 03:56:42.409 340 11471.21 104.62 56805.43 88888.00 2018-12-06 03:56:42.909 340 11471.17 104.62 56805.41 88888.00 2018-12-06 03:56:43.409 340 11471.11 104.58 56805.40 88888.00 2018-12-06 03:56:43.909 340 11471.20 104.57 56805.38 88888.00 2018-12-06 03:56:44.409 340 11471.16 104.53 56805.35 88888.00 2018-12-06 03:56:44.909 340 11471.11 104.56 56805.32 88888.00 2018-12-06 03:56:45.909 340 11471.14 104.53 56805.34 88888.00 2018-12-06 03:56:46.409 340 11471.08 104.56 56805.38 88888.00 2018-12-06 03:56:46.909 340 11471.16 104.55 56805.34 88888.00 2018-12-06 03:56:47.409 340 11471.17 104.58 56805.31 88888.00 2018-12-06 03:56:47.909 340 11471.20 104.56 56805.37 88888.00 2018-12-06 03:56:48.409 340 11471.24 104.56 56805.36 88888.00 2018-12-06 03:56:48.909 340 11471.14 104.58 56805.28 88888.00 2018-12-06 03:56:49.409 340 11471.10 104.62 56805.36 88888.00 2018-12-06 03:56:49.909 340 11471.18 104.61 56805.38 88888.00 2018-12-06 03:56:50.409 340 11471.14 104.57 56805.41 88888.00 2018-12-06 03:56:50.909 340 11471.16 104.61 56805.40 88888.00 2018-12-06 03:56:51.409 340 11471.21 104.62 56805.36 88888.00 2018-12-06 03:56:51.909 340 11471.13 104.67 56805.40 88888.00 2018-12-06 03:56:52.409 340 11471.14 104.69 56805.47 88888.00 2018-12-06 03:56:52.909 340 11471.16 104.64 56805.44 88888.00 2018-12-06 03:56:53.909 340 11471.11 104.68 56805.45 88888.00 2018-12-06 03:56:54.409 340 11471.17 104.68 56805.42 88888.00 2018-12-06 03:56:54.909 340 11471.13 104.67 56805.43 88888.00 2018-12-06 03:56:55.409 340 11471.10 104.70 56805.48 88888.00 2018-12-06 03:56:55.909 340 11471.10 104.65 56805.47 88888.00 2018-12-06 03:56:56.409 340 11471.06 104.67 56805.49 88888.00 2018-12-06 03:56:56.909 340 11471.14 104.69 56805.51 88888.00 2018-12-06 03:56:57.409 340 11471.16 104.69 56805.56 88888.00 2018-12-06 03:56:57.909 340 11471.10 104.62 56805.54 88888.00 2018-12-06 03:56:58.409 340 11471.07 104.65 56805.53 88888.00 2018-12-06 03:56:58.909 340 11471.03 104.68 56805.55 88888.00 2018-12-06 03:56:59.409 340 11471.00 104.68 56805.60 88888.00 2018-12-06 03:56:59.909 340 11471.04 104.70 56805.60 88888.00 2018-12-06 03:57:00.409 340 11471.09 104.70 56805.60 88888.00 2018-12-06 03:57:00.909 340 11471.08 104.71 56805.63 88888.00 2018-12-06 03:57:01.409 340 11471.09 104.72 56805.68 88888.00 2018-12-06 03:57:01.909 340 11471.09 104.71 56805.67 88888.00 2018-12-06 03:57:02.409 340 11471.09 104.75 56805.64 88888.00 2018-12-06 03:57:02.909 340 11471.11 104.76 56805.68 88888.00 2018-12-06 03:57:03.909 340 11470.99 104.78 56805.60 88888.00 2018-12-06 03:57:04.409 340 11471.03 104.77 56805.61 88888.00 2018-12-06 03:57:04.909 340 11470.99 104.77 56805.63 88888.00 2018-12-06 03:57:05.409 340 11471.02 104.79 56805.60 88888.00 2018-12-06 03:57:05.909 340 11471.11 104.78 56805.54 88888.00 2018-12-06 03:57:06.409 340 11471.04 104.74 56805.55 88888.00 2018-12-06 03:57:06.909 340 11471.04 104.71 56805.51 88888.00 2018-12-06 03:57:07.409 340 11471.11 104.70 56805.63 88888.00 2018-12-06 03:57:07.909 340 11471.07 104.69 56805.69 88888.00 2018-12-06 03:57:08.409 340 11471.07 104.78 56805.68 88888.00 2018-12-06 03:57:08.909 340 11471.09 104.77 56805.64 88888.00 2018-12-06 03:57:09.409 340 11471.01 104.75 56805.63 88888.00 2018-12-06 03:57:09.909 340 11471.08 104.75 56805.73 88888.00 2018-12-06 03:57:10.409 340 11471.10 104.74 56805.73 88888.00 2018-12-06 03:57:10.909 340 11471.07 104.74 56805.73 88888.00 2018-12-06 03:57:11.409 340 11471.08 104.76 56805.73 88888.00 2018-12-06 03:57:11.909 340 11471.13 104.68 56805.62 88888.00 2018-12-06 03:57:12.409 340 11471.06 104.74 56805.64 88888.00 2018-12-06 03:57:12.909 340 11471.09 104.82 56805.67 88888.00 2018-12-06 03:57:13.409 340 11471.09 104.75 56805.66 88888.00 2018-12-06 03:57:13.909 340 11471.07 104.74 56805.68 88888.00 2018-12-06 03:57:14.409 340 11471.13 104.78 56805.69 88888.00 2018-12-06 03:57:14.909 340 11471.13 104.79 56805.70 88888.00 2018-12-06 03:57:15.409 340 11471.06 104.75 56805.70 88888.00 2018-12-06 03:57:15.909 340 11471.15 104.75 56805.73 88888.00 2018-12-06 03:57:16.409 340 11471.11 104.76 56805.68 88888.00 2018-12-06 03:57:17.409 340 11471.07 104.81 56805.76 88888.00 2018-12-06 03:57:17.909 340 11471.08 104.76 56805.73 88888.00 2018-12-06 03:57:18.409 340 11471.07 104.76 56805.67 88888.00 2018-12-06 03:57:18.909 340 11471.14 104.77 56805.68 88888.00 2018-12-06 03:57:19.409 340 11471.11 104.78 56805.64 88888.00 2018-12-06 03:57:19.909 340 11471.07 104.81 56805.64 88888.00 2018-12-06 03:57:20.409 340 11471.17 104.83 56805.58 88888.00 2018-12-06 03:57:20.909 340 11471.13 104.78 56805.57 88888.00 2018-12-06 03:57:21.409 340 11471.09 104.77 56805.57 88888.00 2018-12-06 03:57:21.909 340 11471.09 104.82 56805.60 88888.00 2018-12-06 03:57:22.409 340 11471.08 104.83 56805.53 88888.00 2018-12-06 03:57:22.909 340 11471.03 104.87 56805.51 88888.00 2018-12-06 03:57:23.409 340 11471.13 104.81 56805.54 88888.00 2018-12-06 03:57:23.909 340 11471.10 104.75 56805.50 88888.00 2018-12-06 03:57:24.409 340 11471.11 104.79 56805.43 88888.00 2018-12-06 03:57:24.909 340 11471.10 104.78 56805.41 88888.00 2018-12-06 03:57:25.409 340 11471.06 104.74 56805.40 88888.00 2018-12-06 03:57:25.909 340 11471.04 104.78 56805.42 88888.00 2018-12-06 03:57:26.409 340 11471.07 104.81 56805.37 88888.00 2018-12-06 03:57:27.409 340 11471.10 104.83 56805.37 88888.00 2018-12-06 03:57:27.909 340 11471.11 104.83 56805.38 88888.00 2018-12-06 03:57:28.409 340 11471.03 104.84 56805.34 88888.00 2018-12-06 03:57:28.909 340 11471.11 104.81 56805.30 88888.00 2018-12-06 03:57:29.409 340 11471.09 104.75 56805.34 88888.00 2018-12-06 03:57:29.909 340 11471.03 104.74 56805.30 88888.00 2018-12-06 03:57:30.409 340 11471.09 104.76 56805.30 88888.00 2018-12-06 03:57:30.909 340 11471.09 104.74 56805.22 88888.00 2018-12-06 03:57:31.409 340 11471.06 104.72 56805.22 88888.00 2018-12-06 03:57:31.909 340 11471.13 104.77 56805.22 88888.00 2018-12-06 03:57:32.410 340 11471.11 104.77 56805.18 88888.00 2018-12-06 03:57:32.910 340 11471.08 104.75 56805.22 88888.00 2018-12-06 03:57:33.410 340 11471.13 104.77 56805.18 88888.00 2018-12-06 03:57:33.910 340 11471.07 104.76 56805.16 88888.00 2018-12-06 03:57:34.410 340 11471.06 104.75 56805.12 88888.00 2018-12-06 03:57:34.910 340 11471.11 104.75 56805.13 88888.00 2018-12-06 03:57:35.410 340 11471.07 104.69 56805.16 88888.00 2018-12-06 03:57:35.910 340 11471.07 104.70 56805.13 88888.00 2018-12-06 03:57:36.410 340 11471.17 104.76 56805.16 88888.00 2018-12-06 03:57:36.910 340 11471.04 104.71 56805.13 88888.00 2018-12-06 03:57:37.410 340 11470.99 104.69 56805.10 88888.00 2018-12-06 03:57:37.910 340 11471.06 104.68 56805.06 88888.00 2018-12-06 03:57:38.410 340 11471.04 104.63 56805.09 88888.00 2018-12-06 03:57:38.910 340 11471.02 104.68 56805.06 88888.00 2018-12-06 03:57:39.410 340 11471.04 104.71 56805.04 88888.00 2018-12-06 03:57:39.910 340 11470.97 104.67 56805.06 88888.00 2018-12-06 03:57:40.410 340 11470.95 104.68 56805.00 88888.00 2018-12-06 03:57:40.910 340 11470.97 104.70 56805.02 88888.00 2018-12-06 03:57:41.410 340 11470.99 104.69 56805.02 88888.00 2018-12-06 03:57:41.910 340 11471.02 104.70 56804.99 88888.00 2018-12-06 03:57:42.410 340 11471.04 104.70 56804.98 88888.00 2018-12-06 03:57:42.910 340 11470.97 104.64 56804.92 88888.00 2018-12-06 03:57:43.410 340 11471.02 104.65 56804.90 88888.00 2018-12-06 03:57:43.910 340 11471.07 104.65 56804.90 88888.00 2018-12-06 03:57:44.410 340 11471.01 104.65 56804.93 88888.00 2018-12-06 03:57:44.910 340 11471.07 104.67 56804.90 88888.00 2018-12-06 03:57:45.410 340 11471.07 104.63 56804.85 88888.00 2018-12-06 03:57:45.910 340 11470.99 104.58 56804.80 88888.00 2018-12-06 03:57:46.410 340 11471.03 104.57 56804.84 88888.00 2018-12-06 03:57:46.910 340 11471.04 104.61 56804.83 88888.00 2018-12-06 03:57:47.410 340 11471.00 104.57 56804.79 88888.00 2018-12-06 03:57:47.910 340 11471.00 104.61 56804.76 88888.00 2018-12-06 03:57:48.910 340 11470.92 104.55 56804.76 88888.00 2018-12-06 03:57:49.410 340 11471.00 104.63 56804.74 88888.00 2018-12-06 03:57:49.910 340 11471.03 104.63 56804.78 88888.00 2018-12-06 03:57:50.410 340 11471.01 104.60 56804.79 88888.00 2018-12-06 03:57:50.910 340 11471.09 104.56 56804.73 88888.00 2018-12-06 03:57:51.410 340 11471.03 104.54 56804.72 88888.00 2018-12-06 03:57:51.910 340 11470.94 104.61 56804.68 88888.00 2018-12-06 03:57:52.410 340 11471.03 104.62 56804.67 88888.00 2018-12-06 03:57:52.910 340 11470.97 104.62 56804.70 88888.00 2018-12-06 03:57:53.410 340 11470.96 104.63 56804.72 88888.00 2018-12-06 03:57:53.910 340 11471.02 104.57 56804.73 88888.00 2018-12-06 03:57:54.410 340 11471.03 104.61 56804.74 88888.00 2018-12-06 03:57:54.910 340 11470.96 104.62 56804.68 88888.00 2018-12-06 03:57:55.410 340 11470.99 104.58 56804.65 88888.00 2018-12-06 03:57:55.910 340 11470.96 104.54 56804.66 88888.00 2018-12-06 03:57:56.410 340 11470.96 104.57 56804.66 88888.00 2018-12-06 03:57:56.910 340 11470.95 104.56 56804.68 88888.00 2018-12-06 03:57:57.410 340 11470.89 104.51 56804.65 88888.00 2018-12-06 03:57:57.910 340 11470.92 104.53 56804.57 88888.00 2018-12-06 03:57:58.910 340 11470.95 104.56 56804.57 88888.00 2018-12-06 03:57:59.410 340 11470.96 104.54 56804.61 88888.00 2018-12-06 03:57:59.910 340 11470.99 104.50 56804.68 88888.00 2018-12-06 03:58:00.410 340 11470.92 104.50 56804.66 88888.00 2018-12-06 03:58:00.910 340 11470.92 104.51 56804.61 88888.00 2018-12-06 03:58:01.410 340 11470.96 104.55 56804.63 88888.00 2018-12-06 03:58:01.910 340 11470.86 104.51 56804.61 88888.00 2018-12-06 03:58:02.410 340 11470.92 104.56 56804.64 88888.00 2018-12-06 03:58:02.910 340 11470.87 104.53 56804.58 88888.00 2018-12-06 03:58:03.410 340 11470.82 104.47 56804.49 88888.00 2018-12-06 03:58:03.910 340 11470.89 104.48 56804.49 88888.00 2018-12-06 03:58:04.410 340 11470.90 104.44 56804.58 88888.00 2018-12-06 03:58:04.910 340 11470.85 104.45 56804.59 88888.00 2018-12-06 03:58:05.410 340 11470.95 104.45 56804.57 88888.00 2018-12-06 03:58:05.910 340 11470.93 104.43 56804.63 88888.00 2018-12-06 03:58:06.410 340 11470.85 104.47 56804.59 88888.00 2018-12-06 03:58:06.910 340 11470.93 104.51 56804.53 88888.00 2018-12-06 03:58:07.410 340 11470.93 104.47 56804.57 88888.00 2018-12-06 03:58:07.910 340 11470.87 104.48 56804.57 88888.00 2018-12-06 03:58:08.410 340 11470.96 104.49 56804.49 88888.00 2018-12-06 03:58:08.910 340 11470.97 104.47 56804.51 88888.00 2018-12-06 03:58:09.410 340 11470.92 104.51 56804.52 88888.00 2018-12-06 03:58:09.910 340 11470.96 104.53 56804.55 88888.00 2018-12-06 03:58:10.410 340 11470.94 104.49 56804.59 88888.00 2018-12-06 03:58:10.910 340 11470.88 104.51 56804.53 88888.00 2018-12-06 03:58:11.410 340 11470.93 104.49 56804.53 88888.00 2018-12-06 03:58:11.910 340 11470.86 104.43 56804.51 88888.00 2018-12-06 03:58:12.410 340 11470.86 104.41 56804.45 88888.00 2018-12-06 03:58:12.910 340 11470.93 104.40 56804.40 88888.00 2018-12-06 03:58:13.410 340 11470.85 104.38 56804.45 88888.00 2018-12-06 03:58:13.910 340 11470.82 104.38 56804.39 88888.00 2018-12-06 03:58:14.410 340 11470.86 104.37 56804.42 88888.00 2018-12-06 03:58:14.910 340 11470.85 104.38 56804.36 88888.00 2018-12-06 03:58:15.410 340 11470.86 104.47 56804.38 88888.00 2018-12-06 03:58:15.910 340 11470.86 104.49 56804.44 88888.00 2018-12-06 03:58:16.410 340 11470.74 104.37 56804.39 88888.00 2018-12-06 03:58:16.910 340 11470.73 104.36 56804.38 88888.00 2018-12-06 03:58:17.410 340 11470.78 104.36 56804.36 88888.00 2018-12-06 03:58:17.910 340 11470.69 104.35 56804.33 88888.00 2018-12-06 03:58:18.410 340 11470.74 104.35 56804.36 88888.00 2018-12-06 03:58:18.910 340 11470.78 104.37 56804.39 88888.00 2018-12-06 03:58:19.410 340 11470.66 104.34 56804.36 88888.00 2018-12-06 03:58:19.910 340 11470.68 104.34 56804.40 88888.00 2018-12-06 03:58:20.410 340 11470.74 104.34 56804.42 88888.00 2018-12-06 03:58:20.910 340 11470.65 104.29 56804.35 88888.00 2018-12-06 03:58:21.410 340 11470.66 104.33 56804.32 88888.00 2018-12-06 03:58:21.910 340 11470.68 104.33 56804.28 88888.00 2018-12-06 03:58:22.410 340 11470.59 104.27 56804.27 88888.00 2018-12-06 03:58:22.910 340 11470.66 104.29 56804.35 88888.00 2018-12-06 03:58:23.410 340 11470.68 104.23 56804.34 88888.00 2018-12-06 03:58:23.910 340 11470.58 104.23 56804.34 88888.00 2018-12-06 03:58:24.410 340 11470.68 104.26 56804.27 88888.00 2018-12-06 03:58:24.910 340 11470.71 104.22 56804.19 88888.00 2018-12-06 03:58:25.410 340 11470.64 104.21 56804.19 88888.00 2018-12-06 03:58:25.910 340 11470.67 104.27 56804.20 88888.00 2018-12-06 03:58:26.410 340 11470.58 104.22 56804.16 88888.00 2018-12-06 03:58:26.910 340 11470.57 104.20 56804.19 88888.00 2018-12-06 03:58:27.410 340 11470.59 104.22 56804.18 88888.00 2018-12-06 03:58:27.910 340 11470.59 104.19 56804.13 88888.00 2018-12-06 03:58:28.410 340 11470.58 104.15 56804.10 88888.00 2018-12-06 03:58:28.910 340 11470.57 104.19 56804.13 88888.00 2018-12-06 03:58:29.410 340 11470.52 104.14 56804.09 88888.00 2018-12-06 03:58:30.410 340 11470.55 104.14 56804.06 88888.00 2018-12-06 03:58:30.910 340 11470.51 104.14 56803.97 88888.00 2018-12-06 03:58:31.410 340 11470.46 104.11 56803.97 88888.00 2018-12-06 03:58:31.910 340 11470.50 104.11 56803.95 88888.00 2018-12-06 03:58:32.410 340 11470.46 104.13 56803.96 88888.00 2018-12-06 03:58:32.910 340 11470.46 104.11 56803.96 88888.00 2018-12-06 03:58:33.410 340 11470.51 104.04 56803.93 88888.00 2018-12-06 03:58:33.910 340 11470.46 104.02 56803.89 88888.00 2018-12-06 03:58:34.410 340 11470.41 104.04 56803.82 88888.00 2018-12-06 03:58:34.910 340 11470.46 104.02 56803.76 88888.00 2018-12-06 03:58:35.410 340 11470.40 103.95 56803.82 88888.00 2018-12-06 03:58:35.910 340 11470.41 103.96 56803.86 88888.00 2018-12-06 03:58:36.410 340 11470.46 103.96 56803.78 88888.00 2018-12-06 03:58:36.910 340 11470.33 103.92 56803.77 88888.00 2018-12-06 03:58:37.410 340 11470.34 103.94 56803.76 88888.00 2018-12-06 03:58:37.910 340 11470.36 103.96 56803.76 88888.00 2018-12-06 03:58:38.410 340 11470.31 103.96 56803.76 88888.00 2018-12-06 03:58:38.910 340 11470.32 103.93 56803.72 88888.00 2018-12-06 03:58:39.410 340 11470.33 103.97 56803.74 88888.00 2018-12-06 03:58:39.910 340 11470.27 103.93 56803.74 88888.00 2018-12-06 03:58:40.410 340 11470.30 103.92 56803.77 88888.00 2018-12-06 03:58:40.910 340 11470.30 103.88 56803.75 88888.00 2018-12-06 03:58:41.410 340 11470.27 103.85 56803.70 88888.00 2018-12-06 03:58:41.910 340 11470.25 103.86 56803.67 88888.00 2018-12-06 03:58:42.410 340 11470.26 103.88 56803.69 88888.00 2018-12-06 03:58:42.910 340 11470.22 103.89 56803.63 88888.00 2018-12-06 03:58:43.410 340 11470.25 103.90 56803.61 88888.00 2018-12-06 03:58:43.910 340 11470.26 103.89 56803.63 88888.00 2018-12-06 03:58:44.410 340 11470.20 103.92 56803.59 88888.00 2018-12-06 03:58:44.910 340 11470.24 103.88 56803.56 88888.00 2018-12-06 03:58:45.410 340 11470.24 103.80 56803.59 88888.00 2018-12-06 03:58:45.910 340 11470.17 103.82 56803.57 88888.00 2018-12-06 03:58:46.410 340 11470.12 103.85 56803.54 88888.00 2018-12-06 03:58:46.910 340 11470.12 103.81 56803.55 88888.00 2018-12-06 03:58:47.410 340 11470.10 103.76 56803.51 88888.00 2018-12-06 03:58:47.910 340 11470.15 103.82 56803.50 88888.00 2018-12-06 03:58:48.410 340 11470.12 103.81 56803.44 88888.00 2018-12-06 03:58:48.910 340 11470.03 103.79 56803.42 88888.00 2018-12-06 03:58:49.410 340 11470.08 103.77 56803.41 88888.00 2018-12-06 03:58:49.910 340 11470.10 103.77 56803.39 88888.00 2018-12-06 03:58:50.410 340 11470.03 103.76 56803.43 88888.00 2018-12-06 03:58:50.910 340 11470.10 103.77 56803.38 88888.00 2018-12-06 03:58:51.410 340 11470.09 103.76 56803.36 88888.00 2018-12-06 03:58:51.910 340 11470.05 103.73 56803.39 88888.00 2018-12-06 03:58:52.410 340 11470.10 103.70 56803.39 88888.00 2018-12-06 03:58:52.910 340 11470.05 103.67 56803.33 88888.00 2018-12-06 03:58:53.410 340 11470.08 103.74 56803.31 88888.00 2018-12-06 03:58:53.910 340 11470.09 103.70 56803.30 88888.00 2018-12-06 03:58:54.410 340 11470.00 103.66 56803.29 88888.00 2018-12-06 03:58:54.910 340 11469.95 103.67 56803.23 88888.00 2018-12-06 03:58:55.410 340 11469.99 103.67 56803.20 88888.00 2018-12-06 03:58:55.910 340 11470.00 103.63 56803.23 88888.00 2018-12-06 03:58:56.410 340 11470.00 103.62 56803.27 88888.00 2018-12-06 03:58:56.910 340 11470.03 103.62 56803.24 88888.00 2018-12-06 03:58:57.410 340 11469.93 103.63 56803.24 88888.00 2018-12-06 03:58:57.910 340 11469.92 103.60 56803.22 88888.00 2018-12-06 03:58:58.410 340 11469.98 103.56 56803.18 88888.00 2018-12-06 03:58:58.910 340 11469.96 103.56 56803.16 88888.00 2018-12-06 03:58:59.410 340 11469.93 103.58 56803.20 88888.00 2018-12-06 03:58:59.910 340 11469.99 103.59 56803.14 88888.00 2018-12-06 03:59:00.410 340 11469.92 103.56 56803.11 88888.00 2018-12-06 03:59:00.910 340 11469.96 103.54 56803.10 88888.00 2018-12-06 03:59:01.910 340 11469.98 103.54 56803.14 88888.00 2018-12-06 03:59:02.410 340 11469.96 103.53 56803.12 88888.00 2018-12-06 03:59:02.910 340 11469.97 103.51 56803.09 88888.00 2018-12-06 03:59:03.410 340 11469.90 103.42 56803.00 88888.00 2018-12-06 03:59:03.910 340 11469.91 103.49 56803.00 88888.00 2018-12-06 03:59:04.410 340 11469.93 103.49 56803.00 88888.00 2018-12-06 03:59:04.910 340 11469.89 103.52 56802.97 88888.00 2018-12-06 03:59:05.410 340 11469.93 103.51 56803.01 88888.00 2018-12-06 03:59:05.910 340 11469.93 103.43 56803.03 88888.00 2018-12-06 03:59:06.410 340 11469.92 103.45 56802.94 88888.00 2018-12-06 03:59:06.910 340 11469.97 103.49 56802.96 88888.00 2018-12-06 03:59:07.410 340 11469.97 103.47 56802.97 88888.00 2018-12-06 03:59:07.910 340 11469.86 103.45 56802.94 88888.00 2018-12-06 03:59:08.410 340 11469.90 103.46 56802.94 88888.00 2018-12-06 03:59:08.910 340 11469.88 103.42 56802.94 88888.00 2018-12-06 03:59:09.410 340 11469.78 103.41 56802.98 88888.00 2018-12-06 03:59:09.910 340 11469.85 103.42 56802.96 88888.00 2018-12-06 03:59:10.410 340 11469.82 103.41 56802.94 88888.00 2018-12-06 03:59:10.910 340 11469.74 103.40 56802.94 88888.00 2018-12-06 03:59:11.410 340 11469.88 103.42 56802.93 88888.00 2018-12-06 03:59:11.910 340 11469.88 103.41 56802.93 88888.00 2018-12-06 03:59:12.410 340 11469.74 103.43 56802.93 88888.00 2018-12-06 03:59:12.910 340 11469.79 103.45 56802.94 88888.00 2018-12-06 03:59:13.410 340 11469.76 103.40 56802.98 88888.00 2018-12-06 03:59:13.910 340 11469.75 103.40 56802.98 88888.00 2018-12-06 03:59:14.410 340 11469.82 103.40 56802.96 88888.00 2018-12-06 03:59:14.910 340 11469.76 103.36 56802.91 88888.00 2018-12-06 03:59:15.410 340 11469.72 103.39 56802.90 88888.00 2018-12-06 03:59:15.910 340 11469.82 103.38 56802.91 88888.00 2018-12-06 03:59:16.410 340 11469.77 103.26 56802.92 88888.00 2018-12-06 03:59:16.910 340 11469.79 103.24 56802.97 88888.00 2018-12-06 03:59:17.410 340 11469.81 103.32 56803.00 88888.00 2018-12-06 03:59:17.910 340 11469.70 103.38 56802.94 88888.00 2018-12-06 03:59:18.410 340 11469.69 103.39 56802.93 88888.00 2018-12-06 03:59:18.910 340 11469.75 103.26 56802.92 88888.00 2018-12-06 03:59:19.910 340 11469.72 103.21 56802.85 88888.00 2018-12-06 03:59:20.410 340 11469.81 103.22 56802.86 88888.00 2018-12-06 03:59:20.910 340 11469.72 103.21 56802.92 88888.00 2018-12-06 03:59:21.410 340 11469.68 103.29 56802.91 88888.00 2018-12-06 03:59:21.910 340 11469.74 103.31 56802.87 88888.00 2018-12-06 03:59:22.410 340 11469.70 103.29 56802.91 88888.00 2018-12-06 03:59:22.910 340 11469.69 103.33 56802.87 88888.00 2018-12-06 03:59:23.410 340 11469.74 103.35 56802.87 88888.00 2018-12-06 03:59:23.910 340 11469.60 103.33 56802.85 88888.00 2018-12-06 03:59:24.410 340 11469.58 103.33 56802.80 88888.00 2018-12-06 03:59:24.911 340 11469.64 103.29 56802.82 88888.00 2018-12-06 03:59:25.411 340 11469.68 103.29 56802.82 88888.00 2018-12-06 03:59:25.911 340 11469.69 103.33 56802.78 88888.00 2018-12-06 03:59:26.411 340 11469.69 103.29 56802.79 88888.00 2018-12-06 03:59:26.911 340 11469.64 103.25 56802.82 88888.00 2018-12-06 03:59:27.411 340 11469.72 103.28 56802.81 88888.00 2018-12-06 03:59:27.911 340 11469.64 103.25 56802.80 88888.00 2018-12-06 03:59:28.411 340 11469.58 103.22 56802.79 88888.00 2018-12-06 03:59:28.911 340 11469.63 103.22 56802.79 88888.00 2018-12-06 03:59:29.411 340 11469.64 103.19 56802.79 88888.00 2018-12-06 03:59:29.911 340 11469.54 103.14 56802.79 88888.00 2018-12-06 03:59:30.411 340 11469.61 103.13 56802.80 88888.00 2018-12-06 03:59:30.911 340 11469.58 103.11 56802.82 88888.00 2018-12-06 03:59:31.411 340 11469.55 103.13 56802.78 88888.00 2018-12-06 03:59:31.911 340 11469.60 103.14 56802.74 88888.00 2018-12-06 03:59:32.411 340 11469.60 103.09 56802.72 88888.00 2018-12-06 03:59:32.911 340 11469.61 103.12 56802.74 88888.00 2018-12-06 03:59:33.411 340 11469.65 103.09 56802.75 88888.00 2018-12-06 03:59:33.911 340 11469.60 103.11 56802.74 88888.00 2018-12-06 03:59:34.411 340 11469.57 103.13 56802.69 88888.00 2018-12-06 03:59:34.911 340 11469.60 103.17 56802.71 88888.00 2018-12-06 03:59:35.411 340 11469.51 103.09 56802.74 88888.00 2018-12-06 03:59:35.911 340 11469.53 103.08 56802.75 88888.00 2018-12-06 03:59:36.411 340 11469.60 103.05 56802.73 88888.00 2018-12-06 03:59:36.911 340 11469.58 103.02 56802.71 88888.00 2018-12-06 03:59:37.411 340 11469.55 103.05 56802.71 88888.00 2018-12-06 03:59:37.911 340 11469.56 103.02 56802.75 88888.00 2018-12-06 03:59:38.411 340 11469.51 102.93 56802.74 88888.00 2018-12-06 03:59:38.911 340 11469.54 103.00 56802.75 88888.00 2018-12-06 03:59:39.411 340 11469.53 103.01 56802.73 88888.00 2018-12-06 03:59:39.911 340 11469.53 103.04 56802.69 88888.00 2018-12-06 03:59:40.411 340 11469.51 103.07 56802.73 88888.00 2018-12-06 03:59:40.911 340 11469.55 103.02 56802.75 88888.00 2018-12-06 03:59:41.411 340 11469.53 103.02 56802.74 88888.00 2018-12-06 03:59:41.911 340 11469.49 103.08 56802.74 88888.00 2018-12-06 03:59:42.411 340 11469.53 103.05 56802.73 88888.00 2018-12-06 03:59:43.411 340 11469.54 103.06 56802.72 88888.00 2018-12-06 03:59:43.911 340 11469.55 103.07 56802.69 88888.00 2018-12-06 03:59:44.411 340 11469.44 103.05 56802.68 88888.00 2018-12-06 03:59:44.911 340 11469.50 103.06 56802.71 88888.00 2018-12-06 03:59:45.411 340 11469.48 102.98 56802.71 88888.00 2018-12-06 03:59:45.911 340 11469.46 103.00 56802.68 88888.00 2018-12-06 03:59:46.411 340 11469.48 103.04 56802.68 88888.00 2018-12-06 03:59:46.911 340 11469.41 102.99 56802.66 88888.00 2018-12-06 03:59:47.411 340 11469.44 103.02 56802.67 88888.00 2018-12-06 03:59:47.911 340 11469.46 103.01 56802.75 88888.00 2018-12-06 03:59:48.411 340 11469.47 102.99 56802.79 88888.00 2018-12-06 03:59:48.911 340 11469.46 102.99 56802.80 88888.00 2018-12-06 03:59:49.411 340 11469.46 103.01 56802.74 88888.00 2018-12-06 03:59:49.911 340 11469.44 102.99 56802.73 88888.00 2018-12-06 03:59:50.411 340 11469.46 102.99 56802.75 88888.00 2018-12-06 03:59:50.911 340 11469.51 103.00 56802.74 88888.00 2018-12-06 03:59:51.411 340 11469.42 102.99 56802.77 88888.00 2018-12-06 03:59:51.911 340 11469.40 103.02 56802.80 88888.00 2018-12-06 03:59:52.411 340 11469.49 102.99 56802.77 88888.00 2018-12-06 03:59:52.911 340 11469.44 102.97 56802.73 88888.00 2018-12-06 03:59:53.411 340 11469.39 102.98 56802.72 88888.00 2018-12-06 03:59:53.911 340 11469.48 102.99 56802.71 88888.00 2018-12-06 03:59:54.411 340 11469.49 102.97 56802.73 88888.00 2018-12-06 03:59:54.911 340 11469.47 102.95 56802.77 88888.00 2018-12-06 03:59:55.411 340 11469.47 102.93 56802.78 88888.00 2018-12-06 03:59:55.911 340 11469.43 102.97 56802.75 88888.00 2018-12-06 03:59:56.411 340 11469.44 103.01 56802.78 88888.00 2018-12-06 03:59:56.911 340 11469.47 103.02 56802.82 88888.00 2018-12-06 03:59:57.411 340 11469.46 102.99 56802.80 88888.00 2018-12-06 03:59:57.911 340 11469.44 103.00 56802.78 88888.00 2018-12-06 03:59:58.411 340 11469.51 102.94 56802.78 88888.00 2018-12-06 03:59:58.911 340 11469.49 102.93 56802.78 88888.00 2018-12-06 03:59:59.411 340 11469.42 102.91 56802.81 88888.00 2018-12-06 03:59:59.911 340 11469.47 102.91 56802.77 88888.00 2018-12-06 04:00:00.411 340 11469.44 102.93 56802.75 88888.00 2018-12-06 04:00:00.911 340 11469.44 102.95 56802.75 88888.00 2018-12-06 04:00:01.411 340 11469.50 102.95 56802.72 88888.00 2018-12-06 04:00:01.911 340 11469.48 102.94 56802.75 88888.00 2018-12-06 04:00:02.411 340 11469.48 102.98 56802.81 88888.00 2018-12-06 04:00:02.911 340 11469.55 102.97 56802.77 88888.00 2018-12-06 04:00:03.411 340 11469.42 102.95 56802.80 88888.00 2018-12-06 04:00:03.911 340 11469.51 102.99 56802.82 88888.00 2018-12-06 04:00:04.411 340 11469.53 102.91 56802.85 88888.00 2018-12-06 04:00:04.911 340 11469.41 102.88 56802.84 88888.00 2018-12-06 04:00:05.411 340 11469.46 102.94 56802.86 88888.00 2018-12-06 04:00:05.911 340 11469.50 102.93 56802.86 88888.00 2018-12-06 04:00:06.411 340 11469.51 102.92 56802.90 88888.00 2018-12-06 04:00:06.911 340 11469.48 102.91 56802.90 88888.00 2018-12-06 04:00:07.411 340 11469.53 102.94 56802.86 88888.00 2018-12-06 04:00:07.911 340 11469.49 102.93 56802.87 88888.00 2018-12-06 04:00:08.411 340 11469.53 102.91 56802.84 88888.00 2018-12-06 04:00:08.911 340 11469.54 102.90 56802.88 88888.00 2018-12-06 04:00:09.411 340 11469.51 102.91 56802.88 88888.00 2018-12-06 04:00:09.911 340 11469.53 102.93 56802.93 88888.00 2018-12-06 04:00:10.411 340 11469.54 102.91 56802.93 88888.00 2018-12-06 04:00:10.911 340 11469.44 102.93 56802.91 88888.00 2018-12-06 04:00:11.411 340 11469.50 102.97 56802.99 88888.00 2018-12-06 04:00:11.911 340 11469.51 102.94 56802.99 88888.00 2018-12-06 04:00:12.411 340 11469.51 102.98 56802.98 88888.00 2018-12-06 04:00:12.911 340 11469.61 103.05 56803.01 88888.00 2018-12-06 04:00:13.411 340 11469.56 103.04 56803.03 88888.00 2018-12-06 04:00:13.911 340 11469.53 103.06 56802.99 88888.00 2018-12-06 04:00:14.411 340 11469.64 103.06 56803.01 88888.00 2018-12-06 04:00:14.911 340 11469.60 103.08 56802.99 88888.00 2018-12-06 04:00:15.411 340 11469.54 103.09 56802.97 88888.00 2018-12-06 04:00:15.911 340 11469.62 103.06 56802.99 88888.00 2018-12-06 04:00:16.411 340 11469.60 103.02 56802.99 88888.00 2018-12-06 04:00:16.911 340 11469.54 103.08 56803.00 88888.00 2018-12-06 04:00:17.411 340 11469.55 103.05 56803.03 88888.00 2018-12-06 04:00:17.911 340 11469.54 102.95 56803.03 88888.00 2018-12-06 04:00:18.411 340 11469.50 103.00 56803.00 88888.00 2018-12-06 04:00:18.911 340 11469.58 103.02 56803.03 88888.00 2018-12-06 04:00:19.411 340 11469.58 103.01 56803.01 88888.00 2018-12-06 04:00:19.911 340 11469.54 103.05 56803.09 88888.00 2018-12-06 04:00:20.411 340 11469.60 102.98 56803.07 88888.00 2018-12-06 04:00:20.911 340 11469.54 102.91 56803.06 88888.00 2018-12-06 04:00:21.411 340 11469.55 102.93 56803.03 88888.00 2018-12-06 04:00:21.911 340 11469.60 102.92 56803.03 88888.00 2018-12-06 04:00:22.411 340 11469.53 102.92 56803.07 88888.00 2018-12-06 04:00:22.911 340 11469.55 102.95 56803.12 88888.00 2018-12-06 04:00:23.411 340 11469.56 102.94 56803.10 88888.00 2018-12-06 04:00:23.911 340 11469.54 102.93 56803.05 88888.00 2018-12-06 04:00:25.411 340 11469.63 102.95 56803.13 88888.00 2018-12-06 04:00:25.911 340 11469.60 102.99 56803.11 88888.00 2018-12-06 04:00:26.411 340 11469.61 102.93 56803.09 88888.00 2018-12-06 04:00:26.911 340 11469.53 102.86 56803.14 88888.00 2018-12-06 04:00:27.411 340 11469.58 102.83 56803.17 88888.00 2018-12-06 04:00:27.911 340 11469.62 102.83 56803.16 88888.00 2018-12-06 04:00:28.411 340 11469.61 102.87 56803.22 88888.00 2018-12-06 04:00:28.911 340 11469.68 102.86 56803.20 88888.00 2018-12-06 04:00:29.411 340 11469.68 102.85 56803.22 88888.00 2018-12-06 04:00:29.911 340 11469.53 102.85 56803.26 88888.00 2018-12-06 04:00:30.411 340 11469.55 102.90 56803.30 88888.00 2018-12-06 04:00:30.911 340 11469.58 102.85 56803.29 88888.00 2018-12-06 04:00:31.411 340 11469.50 102.88 56803.27 88888.00 2018-12-06 04:00:31.911 340 11469.60 102.97 56803.31 88888.00 2018-12-06 04:00:32.411 340 11469.62 102.99 56803.31 88888.00 2018-12-06 04:00:32.911 340 11469.60 103.00 56803.32 88888.00 2018-12-06 04:00:33.411 340 11469.60 103.05 56803.30 88888.00 2018-12-06 04:00:33.911 340 11469.57 102.97 56803.29 88888.00 2018-12-06 04:00:34.411 340 11469.53 102.91 56803.29 88888.00 2018-12-06 04:00:34.911 340 11469.61 102.85 56803.32 88888.00 2018-12-06 04:00:35.411 340 11469.56 102.81 56803.30 88888.00 2018-12-06 04:00:35.911 340 11469.48 102.83 56803.23 88888.00 2018-12-06 04:00:36.411 340 11469.57 102.86 56803.29 88888.00 2018-12-06 04:00:36.911 340 11469.49 102.91 56803.32 88888.00 2018-12-06 04:00:37.411 340 11469.47 102.88 56803.36 88888.00 2018-12-06 04:00:37.911 340 11469.55 102.90 56803.37 88888.00 2018-12-06 04:00:38.411 340 11469.53 102.87 56803.31 88888.00 2018-12-06 04:00:38.911 340 11469.53 102.93 56803.31 88888.00 2018-12-06 04:00:39.411 340 11469.54 103.00 56803.32 88888.00 2018-12-06 04:00:39.911 340 11469.51 102.97 56803.32 88888.00 2018-12-06 04:00:40.411 340 11469.50 102.94 56803.33 88888.00 2018-12-06 04:00:40.911 340 11469.57 102.97 56803.37 88888.00 2018-12-06 04:00:41.411 340 11469.53 102.90 56803.31 88888.00 2018-12-06 04:00:41.911 340 11469.48 102.86 56803.31 88888.00 2018-12-06 04:00:42.411 340 11469.56 102.85 56803.30 88888.00 2018-12-06 04:00:42.911 340 11469.55 102.87 56803.23 88888.00 2018-12-06 04:00:43.411 340 11469.53 102.91 56803.25 88888.00 2018-12-06 04:00:43.911 340 11469.60 102.86 56803.30 88888.00 2018-12-06 04:00:44.411 340 11469.51 102.85 56803.31 88888.00 2018-12-06 04:00:44.911 340 11469.53 102.84 56803.32 88888.00 2018-12-06 04:00:45.411 340 11469.55 102.83 56803.33 88888.00 2018-12-06 04:00:45.911 340 11469.50 102.81 56803.36 88888.00 2018-12-06 04:00:46.411 340 11469.54 102.77 56803.41 88888.00 2018-12-06 04:00:46.911 340 11469.53 102.74 56803.42 88888.00 2018-12-06 04:00:47.411 340 11469.46 102.73 56803.36 88888.00 2018-12-06 04:00:47.911 340 11469.51 102.79 56803.35 88888.00 2018-12-06 04:00:48.411 340 11469.50 102.86 56803.39 88888.00 2018-12-06 04:00:48.911 340 11469.49 102.86 56803.35 88888.00 2018-12-06 04:00:49.411 340 11469.50 102.84 56803.26 88888.00 2018-12-06 04:00:49.911 340 11469.50 102.78 56803.31 88888.00 2018-12-06 04:00:50.411 340 11469.40 102.74 56803.29 88888.00 2018-12-06 04:00:50.911 340 11469.43 102.77 56803.30 88888.00 2018-12-06 04:00:51.411 340 11469.47 102.78 56803.31 88888.00 2018-12-06 04:00:51.911 340 11469.43 102.77 56803.31 88888.00 2018-12-06 04:00:52.411 340 11469.48 102.80 56803.29 88888.00 2018-12-06 04:00:52.911 340 11469.51 102.77 56803.29 88888.00 2018-12-06 04:00:53.411 340 11469.40 102.77 56803.29 88888.00 2018-12-06 04:00:53.911 340 11469.40 102.77 56803.32 88888.00 2018-12-06 04:00:54.411 340 11469.47 102.74 56803.23 88888.00 2018-12-06 04:00:54.911 340 11469.41 102.77 56803.20 88888.00 2018-12-06 04:00:55.411 340 11469.43 102.75 56803.22 88888.00 2018-12-06 04:00:55.911 340 11469.43 102.68 56803.25 88888.00 2018-12-06 04:00:56.411 340 11469.43 102.71 56803.26 88888.00 2018-12-06 04:00:56.911 340 11469.47 102.77 56803.30 88888.00 2018-12-06 04:00:57.411 340 11469.41 102.74 56803.36 88888.00 2018-12-06 04:00:57.911 340 11469.36 102.70 56803.31 88888.00 2018-12-06 04:00:58.411 340 11469.42 102.70 56803.27 88888.00 2018-12-06 04:00:58.911 340 11469.41 102.68 56803.32 88888.00 2018-12-06 04:00:59.411 340 11469.40 102.67 56803.38 88888.00 2018-12-06 04:00:59.911 340 11469.46 102.67 56803.39 88888.00 2018-12-06 04:01:00.411 340 11469.41 102.66 56803.39 88888.00 2018-12-06 04:01:00.911 340 11469.41 102.65 56803.41 88888.00 2018-12-06 04:01:01.411 340 11469.44 102.65 56803.42 88888.00 2018-12-06 04:01:01.911 340 11469.41 102.61 56803.43 88888.00 2018-12-06 04:01:02.411 340 11469.34 102.63 56803.43 88888.00 2018-12-06 04:01:02.911 340 11469.41 102.59 56803.41 88888.00 2018-12-06 04:01:03.411 340 11469.43 102.61 56803.41 88888.00 2018-12-06 04:01:03.911 340 11469.39 102.63 56803.46 88888.00 2018-12-06 04:01:04.411 340 11469.44 102.60 56803.49 88888.00 2018-12-06 04:01:04.911 340 11469.44 102.56 56803.51 88888.00 2018-12-06 04:01:05.411 340 11469.40 102.60 56803.55 88888.00 2018-12-06 04:01:06.411 340 11469.40 102.61 56803.45 88888.00 2018-12-06 04:01:06.911 340 11469.41 102.65 56803.45 88888.00 2018-12-06 04:01:07.411 340 11469.49 102.65 56803.49 88888.00 2018-12-06 04:01:07.911 340 11469.43 102.63 56803.56 88888.00 2018-12-06 04:01:08.411 340 11469.46 102.65 56803.61 88888.00 2018-12-06 04:01:08.911 340 11469.46 102.63 56803.61 88888.00 2018-12-06 04:01:09.411 340 11469.41 102.64 56803.59 88888.00 2018-12-06 04:01:09.911 340 11469.48 102.70 56803.64 88888.00 2018-12-06 04:01:10.411 340 11469.47 102.65 56803.58 88888.00 2018-12-06 04:01:10.911 340 11469.42 102.65 56803.62 88888.00 2018-12-06 04:01:11.411 340 11469.42 102.66 56803.68 88888.00 2018-12-06 04:01:11.911 340 11469.49 102.60 56803.69 88888.00 2018-12-06 04:01:12.411 340 11469.44 102.63 56803.67 88888.00 2018-12-06 04:01:12.911 340 11469.44 102.70 56803.70 88888.00 2018-12-06 04:01:13.411 340 11469.43 102.67 56803.70 88888.00 2018-12-06 04:01:13.911 340 11469.40 102.68 56803.74 88888.00 2018-12-06 04:01:14.411 340 11469.43 102.70 56803.75 88888.00 2018-12-06 04:01:14.911 340 11469.47 102.68 56803.72 88888.00 2018-12-06 04:01:15.411 340 11469.44 102.67 56803.70 88888.00 2018-12-06 04:01:15.911 340 11469.44 102.71 56803.80 88888.00 2018-12-06 04:01:16.411 340 11469.44 102.70 56803.81 88888.00 2018-12-06 04:01:16.911 340 11469.41 102.65 56803.83 88888.00 2018-12-06 04:01:17.411 340 11469.44 102.63 56803.86 88888.00 2018-12-06 04:01:17.911 340 11469.42 102.64 56803.88 88888.00 2018-12-06 04:01:18.411 340 11469.34 102.63 56803.88 88888.00 2018-12-06 04:01:18.911 340 11469.41 102.63 56803.90 88888.00 2018-12-06 04:01:19.411 340 11469.44 102.60 56803.88 88888.00 2018-12-06 04:01:19.911 340 11469.37 102.58 56803.89 88888.00 2018-12-06 04:01:20.411 340 11469.42 102.59 56803.91 88888.00 2018-12-06 04:01:20.911 340 11469.43 102.56 56803.90 88888.00 2018-12-06 04:01:21.412 340 11469.40 102.58 56803.88 88888.00 2018-12-06 04:01:21.912 340 11469.43 102.58 56803.84 88888.00 2018-12-06 04:01:22.412 340 11469.39 102.57 56803.90 88888.00 2018-12-06 04:01:22.912 340 11469.40 102.65 56803.90 88888.00 2018-12-06 04:01:23.412 340 11469.42 102.60 56803.94 88888.00 2018-12-06 04:01:23.912 340 11469.36 102.53 56803.90 88888.00 2018-12-06 04:01:24.412 340 11469.39 102.57 56803.89 88888.00 2018-12-06 04:01:24.912 340 11469.44 102.60 56803.91 88888.00 2018-12-06 04:01:25.412 340 11469.39 102.57 56803.97 88888.00 2018-12-06 04:01:25.912 340 11469.42 102.54 56803.93 88888.00 2018-12-06 04:01:26.412 340 11469.43 102.57 56803.87 88888.00 2018-12-06 04:01:26.912 340 11469.37 102.59 56803.93 88888.00 2018-12-06 04:01:27.412 340 11469.36 102.63 56803.95 88888.00 2018-12-06 04:01:27.912 340 11469.46 102.61 56803.95 88888.00 2018-12-06 04:01:28.412 340 11469.39 102.63 56803.97 88888.00 2018-12-06 04:01:28.912 340 11469.42 102.64 56803.97 88888.00 2018-12-06 04:01:29.412 340 11469.42 102.64 56804.00 88888.00 2018-12-06 04:01:29.912 340 11469.34 102.60 56804.03 88888.00 2018-12-06 04:01:30.412 340 11469.36 102.60 56804.10 88888.00 2018-12-06 04:01:30.912 340 11469.46 102.57 56804.10 88888.00 2018-12-06 04:01:31.412 340 11469.39 102.58 56804.13 88888.00 2018-12-06 04:01:31.912 340 11469.40 102.65 56804.13 88888.00 2018-12-06 04:01:32.412 340 11469.47 102.64 56804.13 88888.00 2018-12-06 04:01:32.912 340 11469.43 102.61 56804.07 88888.00 2018-12-06 04:01:33.412 340 11469.48 102.68 56804.12 88888.00 2018-12-06 04:01:33.912 340 11469.48 102.72 56804.15 88888.00 2018-12-06 04:01:34.412 340 11469.37 102.61 56804.18 88888.00 2018-12-06 04:01:34.912 340 11469.40 102.58 56804.20 88888.00 2018-12-06 04:01:35.412 340 11469.39 102.60 56804.23 88888.00 2018-12-06 04:01:35.912 340 11469.41 102.64 56804.18 88888.00 2018-12-06 04:01:36.412 340 11469.44 102.66 56804.18 88888.00 2018-12-06 04:01:36.912 340 11469.46 102.58 56804.18 88888.00 2018-12-06 04:01:37.412 340 11469.50 102.57 56804.18 88888.00 2018-12-06 04:01:37.912 340 11469.57 102.54 56804.21 88888.00 2018-12-06 04:01:38.412 340 11469.50 102.54 56804.20 88888.00 2018-12-06 04:01:38.912 340 11469.48 102.60 56804.19 88888.00 2018-12-06 04:01:39.412 340 11469.55 102.60 56804.20 88888.00 2018-12-06 04:01:39.912 340 11469.49 102.57 56804.21 88888.00 2018-12-06 04:01:40.412 340 11469.43 102.58 56804.23 88888.00 2018-12-06 04:01:40.912 340 11469.55 102.56 56804.27 88888.00 2018-12-06 04:01:41.412 340 11469.54 102.56 56804.31 88888.00 2018-12-06 04:01:41.912 340 11469.49 102.59 56804.32 88888.00 2018-12-06 04:01:42.412 340 11469.57 102.58 56804.31 88888.00 2018-12-06 04:01:42.912 340 11469.57 102.56 56804.34 88888.00 2018-12-06 04:01:43.412 340 11469.54 102.61 56804.38 88888.00 2018-12-06 04:01:43.912 340 11469.61 102.60 56804.36 88888.00 2018-12-06 04:01:44.412 340 11469.58 102.57 56804.35 88888.00 2018-12-06 04:01:44.912 340 11469.61 102.54 56804.36 88888.00 2018-12-06 04:01:45.412 340 11469.58 102.54 56804.39 88888.00 2018-12-06 04:01:45.912 340 11469.53 102.56 56804.39 88888.00 2018-12-06 04:01:46.412 340 11469.54 102.56 56804.40 88888.00 2018-12-06 04:01:46.912 340 11469.60 102.52 56804.42 88888.00 2018-12-06 04:01:47.912 340 11469.54 102.53 56804.45 88888.00 2018-12-06 04:01:48.412 340 11469.55 102.52 56804.47 88888.00 2018-12-06 04:01:48.912 340 11469.48 102.46 56804.49 88888.00 2018-12-06 04:01:49.412 340 11469.50 102.46 56804.49 88888.00 2018-12-06 04:01:49.912 340 11469.60 102.46 56804.49 88888.00 2018-12-06 04:01:50.412 340 11469.56 102.45 56804.54 88888.00 2018-12-06 04:01:50.912 340 11469.51 102.49 56804.51 88888.00 2018-12-06 04:01:51.412 340 11469.54 102.50 56804.48 88888.00 2018-12-06 04:01:51.912 340 11469.54 102.50 56804.54 88888.00 2018-12-06 04:01:52.412 340 11469.63 102.51 56804.59 88888.00 2018-12-06 04:01:52.912 340 11469.64 102.50 56804.59 88888.00 2018-12-06 04:01:53.412 340 11469.56 102.50 56804.61 88888.00 2018-12-06 04:01:53.912 340 11469.61 102.54 56804.67 88888.00 2018-12-06 04:01:54.412 340 11469.60 102.50 56804.64 88888.00 2018-12-06 04:01:54.912 340 11469.55 102.50 56804.64 88888.00 2018-12-06 04:01:55.412 340 11469.55 102.49 56804.68 88888.00 2018-12-06 04:01:55.912 340 11469.56 102.47 56804.65 88888.00 2018-12-06 04:01:56.412 340 11469.55 102.49 56804.72 88888.00 2018-12-06 04:01:56.912 340 11469.60 102.52 56804.70 88888.00 2018-12-06 04:01:57.412 340 11469.62 102.50 56804.71 88888.00 2018-12-06 04:01:57.912 340 11469.53 102.51 56804.74 88888.00 2018-12-06 04:01:58.412 340 11469.60 102.53 56804.77 88888.00 2018-12-06 04:01:58.912 340 11469.60 102.54 56804.78 88888.00 2018-12-06 04:01:59.412 340 11469.57 102.56 56804.80 88888.00 2018-12-06 04:01:59.912 340 11469.65 102.51 56804.77 88888.00 2018-12-06 04:02:00.412 340 11469.55 102.47 56804.79 88888.00 2018-12-06 04:02:00.912 340 11469.48 102.49 56804.84 88888.00 2018-12-06 04:02:01.412 340 11469.55 102.52 56804.86 88888.00 2018-12-06 04:02:01.912 340 11469.56 102.51 56804.86 88888.00 2018-12-06 04:02:02.412 340 11469.55 102.56 56804.96 88888.00 2018-12-06 04:02:02.912 340 11469.60 102.56 56804.96 88888.00 2018-12-06 04:02:03.412 340 11469.58 102.51 56804.98 88888.00 2018-12-06 04:02:03.912 340 11469.54 102.56 56805.02 88888.00 2018-12-06 04:02:04.412 340 11469.55 102.56 56805.00 88888.00 2018-12-06 04:02:04.912 340 11469.53 102.49 56805.03 88888.00 2018-12-06 04:02:05.412 340 11469.51 102.47 56805.04 88888.00 2018-12-06 04:02:05.912 340 11469.53 102.49 56805.04 88888.00 2018-12-06 04:02:06.412 340 11469.55 102.50 56805.09 88888.00 2018-12-06 04:02:06.912 340 11469.55 102.54 56805.10 88888.00 2018-12-06 04:02:07.412 340 11469.57 102.59 56805.13 88888.00 2018-12-06 04:02:07.912 340 11469.50 102.54 56805.10 88888.00 2018-12-06 04:02:08.412 340 11469.48 102.56 56805.11 88888.00 2018-12-06 04:02:08.912 340 11469.53 102.56 56805.18 88888.00 2018-12-06 04:02:09.412 340 11469.46 102.58 56805.21 88888.00 2018-12-06 04:02:09.912 340 11469.48 102.59 56805.19 88888.00 2018-12-06 04:02:10.412 340 11469.55 102.56 56805.19 88888.00 2018-12-06 04:02:10.912 340 11469.48 102.54 56805.22 88888.00 2018-12-06 04:02:11.412 340 11469.47 102.56 56805.26 88888.00 2018-12-06 04:02:11.912 340 11469.53 102.51 56805.30 88888.00 2018-12-06 04:02:12.412 340 11469.44 102.50 56805.32 88888.00 2018-12-06 04:02:12.912 340 11469.46 102.53 56805.35 88888.00 2018-12-06 04:02:13.412 340 11469.51 102.54 56805.37 88888.00 2018-12-06 04:02:13.912 340 11469.44 102.56 56805.38 88888.00 2018-12-06 04:02:14.412 340 11469.42 102.58 56805.41 88888.00 2018-12-06 04:02:14.912 340 11469.43 102.52 56805.47 88888.00 2018-12-06 04:02:15.912 340 11469.39 102.53 56805.50 88888.00 2018-12-06 04:02:16.412 340 11469.37 102.53 56805.58 88888.00 2018-12-06 04:02:16.912 340 11469.36 102.51 56805.57 88888.00 2018-12-06 04:02:17.412 340 11469.43 102.52 56805.57 88888.00 2018-12-06 04:02:17.912 340 11469.44 102.53 56805.62 88888.00 2018-12-06 04:02:18.412 340 11469.35 102.53 56805.64 88888.00 2018-12-06 04:02:18.912 340 11469.40 102.58 56805.66 88888.00 2018-12-06 04:02:19.412 340 11469.36 102.61 56805.69 88888.00 2018-12-06 04:02:19.912 340 11469.28 102.60 56805.70 88888.00 2018-12-06 04:02:20.412 340 11469.35 102.59 56805.73 88888.00 2018-12-06 04:02:20.912 340 11469.37 102.54 56805.68 88888.00 2018-12-06 04:02:21.412 340 11469.40 102.58 56805.72 88888.00 2018-12-06 04:02:21.912 340 11469.43 102.54 56805.64 88888.00 2018-12-06 04:02:22.412 340 11469.35 102.50 56805.72 88888.00 2018-12-06 04:02:22.912 340 11469.26 102.50 56805.76 88888.00 2018-12-06 04:02:23.412 340 11469.30 102.54 56805.79 88888.00 2018-12-06 04:02:23.912 340 11469.25 102.52 56805.83 88888.00 2018-12-06 04:02:24.412 340 11469.25 102.54 56805.86 88888.00 2018-12-06 04:02:24.912 340 11469.26 102.56 56805.88 88888.00 2018-12-06 04:02:25.412 340 11469.21 102.54 56805.89 88888.00 2018-12-06 04:02:25.912 340 11469.27 102.56 56805.92 88888.00 2018-12-06 04:02:26.412 340 11469.26 102.54 56805.93 88888.00 2018-12-06 04:02:26.912 340 11469.16 102.59 56805.99 88888.00 2018-12-06 04:02:27.412 340 11469.22 102.59 56806.07 88888.00 2018-12-06 04:02:27.912 340 11469.26 102.53 56806.05 88888.00 2018-12-06 04:02:28.412 340 11469.15 102.52 56806.03 88888.00 2018-12-06 04:02:28.912 340 11469.15 102.54 56806.03 88888.00 2018-12-06 04:02:29.412 340 11469.15 102.54 56806.01 88888.00 2018-12-06 04:02:29.912 340 11469.12 102.54 56806.02 88888.00 2018-12-06 04:02:30.412 340 11469.13 102.45 56806.03 88888.00 2018-12-06 04:02:30.912 340 11469.26 102.34 56806.03 88888.00 2018-12-06 04:02:31.412 340 11469.19 102.38 56806.01 88888.00 2018-12-06 04:02:31.912 340 11469.18 102.50 56806.09 88888.00 2018-12-06 04:02:32.412 340 11469.18 102.53 56806.17 88888.00 2018-12-06 04:02:32.912 340 11469.12 102.53 56806.19 88888.00 2018-12-06 04:02:33.412 340 11469.15 102.56 56806.18 88888.00 2018-12-06 04:02:33.912 340 11469.22 102.53 56806.20 88888.00 2018-12-06 04:02:34.412 340 11469.12 102.51 56806.20 88888.00 2018-12-06 04:02:34.912 340 11469.12 102.54 56806.21 88888.00 2018-12-06 04:02:35.412 340 11469.18 102.52 56806.24 88888.00 2018-12-06 04:02:35.912 340 11469.09 102.44 56806.25 88888.00 2018-12-06 04:02:36.412 340 11469.11 102.44 56806.20 88888.00 2018-12-06 04:02:36.912 340 11469.09 102.51 56806.20 88888.00 2018-12-06 04:02:37.412 340 11469.12 102.51 56806.26 88888.00 2018-12-06 04:02:37.912 340 11469.08 102.52 56806.26 88888.00 2018-12-06 04:02:38.412 340 11468.98 102.53 56806.22 88888.00 2018-12-06 04:02:39.412 340 11469.06 102.56 56806.27 88888.00 2018-12-06 04:02:39.912 340 11469.04 102.53 56806.28 88888.00 2018-12-06 04:02:40.412 340 11468.99 102.51 56806.34 88888.00 2018-12-06 04:02:40.912 340 11469.01 102.52 56806.34 88888.00 2018-12-06 04:02:41.412 340 11468.98 102.54 56806.27 88888.00 2018-12-06 04:02:41.912 340 11468.98 102.56 56806.30 88888.00 2018-12-06 04:02:42.412 340 11468.99 102.59 56806.31 88888.00 2018-12-06 04:02:42.912 340 11468.94 102.56 56806.35 88888.00 2018-12-06 04:02:43.412 340 11468.93 102.59 56806.43 88888.00 2018-12-06 04:02:43.912 340 11468.98 102.58 56806.43 88888.00 2018-12-06 04:02:44.412 340 11468.98 102.56 56806.35 88888.00 2018-12-06 04:02:44.912 340 11468.95 102.57 56806.34 88888.00 2018-12-06 04:02:45.412 340 11469.02 102.57 56806.33 88888.00 2018-12-06 04:02:45.912 340 11468.98 102.56 56806.32 88888.00 2018-12-06 04:02:46.412 340 11468.87 102.54 56806.33 88888.00 2018-12-06 04:02:46.912 340 11468.87 102.56 56806.37 88888.00 2018-12-06 04:02:47.412 340 11468.84 102.56 56806.43 88888.00 2018-12-06 04:02:47.912 340 11468.93 102.56 56806.41 88888.00 2018-12-06 04:02:48.412 340 11469.01 102.57 56806.40 88888.00 2018-12-06 04:02:48.912 340 11468.87 102.53 56806.43 88888.00 2018-12-06 04:02:49.412 340 11468.91 102.54 56806.47 88888.00 2018-12-06 04:02:49.912 340 11468.95 102.54 56806.45 88888.00 2018-12-06 04:02:50.412 340 11468.88 102.49 56806.40 88888.00 2018-12-06 04:02:50.912 340 11468.90 102.54 56806.43 88888.00 2018-12-06 04:02:51.412 340 11468.87 102.58 56806.47 88888.00 2018-12-06 04:02:51.912 340 11468.85 102.57 56806.50 88888.00 2018-12-06 04:02:52.412 340 11468.84 102.57 56806.52 88888.00 2018-12-06 04:02:52.912 340 11468.94 102.52 56806.58 88888.00 2018-12-06 04:02:53.412 340 11468.87 102.52 56806.54 88888.00 2018-12-06 04:02:53.912 340 11468.85 102.57 56806.50 88888.00 2018-12-06 04:02:54.412 340 11468.87 102.57 56806.46 88888.00 2018-12-06 04:02:54.912 340 11468.85 102.54 56806.50 88888.00 2018-12-06 04:02:55.412 340 11468.88 102.61 56806.52 88888.00 2018-12-06 04:02:55.912 340 11468.86 102.59 56806.52 88888.00 2018-12-06 04:02:56.412 340 11468.83 102.58 56806.53 88888.00 2018-12-06 04:02:56.912 340 11468.88 102.58 56806.60 88888.00 2018-12-06 04:02:57.412 340 11468.88 102.53 56806.60 88888.00 2018-12-06 04:02:57.912 340 11468.77 102.53 56806.60 88888.00 2018-12-06 04:02:58.412 340 11468.81 102.58 56806.60 88888.00 2018-12-06 04:02:58.912 340 11468.85 102.58 56806.64 88888.00 2018-12-06 04:02:59.412 340 11468.74 102.54 56806.64 88888.00 2018-12-06 04:02:59.912 340 11468.80 102.57 56806.64 88888.00 2018-12-06 04:03:00.412 340 11468.78 102.57 56806.67 88888.00 2018-12-06 04:03:00.912 340 11468.76 102.56 56806.69 88888.00 2018-12-06 04:03:01.412 340 11468.77 102.58 56806.70 88888.00 2018-12-06 04:03:01.912 340 11468.77 102.59 56806.72 88888.00 2018-12-06 04:03:02.412 340 11468.79 102.56 56806.76 88888.00 2018-12-06 04:03:02.912 340 11468.81 102.56 56806.75 88888.00 2018-12-06 04:03:03.412 340 11468.79 102.52 56806.75 88888.00 2018-12-06 04:03:03.912 340 11468.78 102.49 56806.80 88888.00 2018-12-06 04:03:04.412 340 11468.86 102.51 56806.84 88888.00 2018-12-06 04:03:04.912 340 11468.83 102.49 56806.88 88888.00 2018-12-06 04:03:05.412 340 11468.81 102.50 56806.90 88888.00 2018-12-06 04:03:05.912 340 11468.88 102.49 56806.90 88888.00 2018-12-06 04:03:06.412 340 11468.77 102.45 56806.95 88888.00 2018-12-06 04:03:06.912 340 11468.77 102.46 56806.95 88888.00 2018-12-06 04:03:07.412 340 11468.78 102.46 56806.95 88888.00 2018-12-06 04:03:07.912 340 11468.66 102.44 56806.94 88888.00 2018-12-06 04:03:08.412 340 11468.70 102.46 56806.96 88888.00 2018-12-06 04:03:08.912 340 11468.77 102.47 56806.98 88888.00 2018-12-06 04:03:09.412 340 11468.71 102.49 56806.96 88888.00 2018-12-06 04:03:09.912 340 11468.67 102.50 56806.96 88888.00 2018-12-06 04:03:10.912 340 11468.78 102.49 56806.97 88888.00 2018-12-06 04:03:11.412 340 11468.73 102.51 56807.04 88888.00 2018-12-06 04:03:11.912 340 11468.77 102.51 56806.98 88888.00 2018-12-06 04:03:12.412 340 11468.66 102.49 56807.01 88888.00 2018-12-06 04:03:12.912 340 11468.64 102.49 56807.02 88888.00 2018-12-06 04:03:13.412 340 11468.70 102.50 56807.02 88888.00 2018-12-06 04:03:13.912 340 11468.67 102.49 56807.05 88888.00 2018-12-06 04:03:14.412 340 11468.71 102.47 56807.05 88888.00 2018-12-06 04:03:14.912 340 11468.72 102.44 56807.03 88888.00 2018-12-06 04:03:15.412 340 11468.70 102.45 56807.04 88888.00 2018-12-06 04:03:15.912 340 11468.71 102.49 56807.05 88888.00 2018-12-06 04:03:16.412 340 11468.65 102.45 56807.10 88888.00 2018-12-06 04:03:16.912 340 11468.60 102.45 56807.12 88888.00 2018-12-06 04:03:17.412 340 11468.60 102.46 56807.11 88888.00 2018-12-06 04:03:17.912 340 11468.66 102.47 56807.10 88888.00 2018-12-06 04:03:18.412 340 11468.60 102.46 56807.11 88888.00 2018-12-06 04:03:18.912 340 11468.58 102.49 56807.14 88888.00 2018-12-06 04:03:19.412 340 11468.60 102.39 56807.17 88888.00 2018-12-06 04:03:19.912 340 11468.59 102.39 56807.21 88888.00 2018-12-06 04:03:20.412 340 11468.66 102.34 56807.20 88888.00 2018-12-06 04:03:20.912 340 11468.69 102.29 56807.21 88888.00 2018-12-06 04:03:21.412 340 11468.50 102.16 56807.22 88888.00 2018-12-06 04:03:21.912 340 11468.52 102.20 56807.21 88888.00 2018-12-06 04:03:22.412 340 11468.57 102.27 56807.16 88888.00 2018-12-06 04:03:22.912 340 11468.47 102.42 56807.16 88888.00 2018-12-06 04:03:23.412 340 11468.58 102.51 56807.21 88888.00 2018-12-06 04:03:23.912 340 11468.59 102.47 56807.22 88888.00 2018-12-06 04:03:24.412 340 11468.52 102.38 56807.21 88888.00 2018-12-06 04:03:24.912 340 11468.50 102.47 56807.27 88888.00 2018-12-06 04:03:25.412 340 11468.54 102.51 56807.28 88888.00 2018-12-06 04:03:25.912 340 11468.53 102.44 56807.27 88888.00 2018-12-06 04:03:26.412 340 11468.59 102.26 56807.29 88888.00 2018-12-06 04:03:26.912 340 11468.59 102.40 56807.29 88888.00 2018-12-06 04:03:27.412 340 11468.52 102.49 56807.27 88888.00 2018-12-06 04:03:27.912 340 11468.58 102.44 56807.28 88888.00 2018-12-06 04:03:28.412 340 11468.54 102.43 56807.29 88888.00 2018-12-06 04:03:28.912 340 11468.52 102.53 56807.31 88888.00 2018-12-06 04:03:29.412 340 11468.60 102.56 56807.27 88888.00 2018-12-06 04:03:29.912 340 11468.56 102.52 56807.28 88888.00 2018-12-06 04:03:30.412 340 11468.52 102.50 56807.37 88888.00 2018-12-06 04:03:30.913 340 11468.63 102.47 56807.44 88888.00 2018-12-06 04:03:31.413 340 11468.53 102.50 56807.44 88888.00 2018-12-06 04:03:31.913 340 11468.49 102.53 56807.39 88888.00 2018-12-06 04:03:32.413 340 11468.57 102.54 56807.39 88888.00 2018-12-06 04:03:32.913 340 11468.57 102.50 56807.40 88888.00 2018-12-06 04:03:33.413 340 11468.58 102.54 56807.43 88888.00 2018-12-06 04:03:33.913 340 11468.63 102.56 56807.48 88888.00 2018-12-06 04:03:34.413 340 11468.54 102.57 56807.46 88888.00 2018-12-06 04:03:34.913 340 11468.61 102.59 56807.42 88888.00 2018-12-06 04:03:35.413 340 11468.61 102.58 56807.48 88888.00 2018-12-06 04:03:35.913 340 11468.51 102.59 56807.47 88888.00 2018-12-06 04:03:36.413 340 11468.59 102.59 56807.49 88888.00 2018-12-06 04:03:36.913 340 11468.60 102.56 56807.54 88888.00 2018-12-06 04:03:37.413 340 11468.52 102.54 56807.56 88888.00 2018-12-06 04:03:37.913 340 11468.57 102.58 56807.55 88888.00 2018-12-06 04:03:38.413 340 11468.59 102.56 56807.56 88888.00 2018-12-06 04:03:38.913 340 11468.52 102.46 56807.55 88888.00 2018-12-06 04:03:39.413 340 11468.54 102.49 56807.65 88888.00 2018-12-06 04:03:39.913 340 11468.58 102.50 56807.68 88888.00 2018-12-06 04:03:40.413 340 11468.52 102.50 56807.68 88888.00 2018-12-06 04:03:40.913 340 11468.49 102.53 56807.69 88888.00 2018-12-06 04:03:41.413 340 11468.50 102.56 56807.73 88888.00 2018-12-06 04:03:41.913 340 11468.49 102.59 56807.73 88888.00 2018-12-06 04:03:42.413 340 11468.52 102.63 56807.72 88888.00 2018-12-06 04:03:42.913 340 11468.56 102.64 56807.72 88888.00 2018-12-06 04:03:43.413 340 11468.54 102.63 56807.72 88888.00 2018-12-06 04:03:43.913 340 11468.61 102.63 56807.75 88888.00 2018-12-06 04:03:44.413 340 11468.60 102.65 56807.78 88888.00 2018-12-06 04:03:44.913 340 11468.56 102.65 56807.75 88888.00 2018-12-06 04:03:45.413 340 11468.59 102.66 56807.76 88888.00 2018-12-06 04:03:45.913 340 11468.56 102.59 56807.81 88888.00 2018-12-06 04:03:46.413 340 11468.50 102.63 56807.80 88888.00 2018-12-06 04:03:46.913 340 11468.60 102.64 56807.81 88888.00 2018-12-06 04:03:47.413 340 11468.59 102.63 56807.80 88888.00 2018-12-06 04:03:47.913 340 11468.52 102.63 56807.82 88888.00 2018-12-06 04:03:48.413 340 11468.60 102.63 56807.80 88888.00 2018-12-06 04:03:48.913 340 11468.59 102.63 56807.85 88888.00 2018-12-06 04:03:49.413 340 11468.60 102.65 56807.88 88888.00 2018-12-06 04:03:49.913 340 11468.69 102.64 56807.89 88888.00 2018-12-06 04:03:50.413 340 11468.65 102.63 56807.88 88888.00 2018-12-06 04:03:50.913 340 11468.59 102.66 56807.87 88888.00 2018-12-06 04:03:51.413 340 11468.63 102.70 56807.85 88888.00 2018-12-06 04:03:51.913 340 11468.56 102.68 56807.91 88888.00 2018-12-06 04:03:52.413 340 11468.56 102.71 56807.92 88888.00 2018-12-06 04:03:52.913 340 11468.60 102.70 56807.98 88888.00 2018-12-06 04:03:53.413 340 11468.56 102.68 56808.02 88888.00 2018-12-06 04:03:53.913 340 11468.59 102.70 56808.05 88888.00 2018-12-06 04:03:54.413 340 11468.60 102.70 56808.00 88888.00 2018-12-06 04:03:54.913 340 11468.54 102.66 56807.99 88888.00 2018-12-06 04:03:55.413 340 11468.50 102.70 56808.05 88888.00 2018-12-06 04:03:55.913 340 11468.54 102.68 56808.05 88888.00 2018-12-06 04:03:56.413 340 11468.50 102.65 56808.02 88888.00 2018-12-06 04:03:56.913 340 11468.53 102.67 56808.10 88888.00 2018-12-06 04:03:57.413 340 11468.59 102.65 56808.11 88888.00 2018-12-06 04:03:57.913 340 11468.57 102.66 56808.13 88888.00 2018-12-06 04:03:58.413 340 11468.58 102.66 56808.08 88888.00 2018-12-06 04:03:58.913 340 11468.61 102.64 56808.01 88888.00 2018-12-06 04:03:59.413 340 11468.54 102.66 56808.01 88888.00 2018-12-06 04:03:59.913 340 11468.54 102.68 56808.02 88888.00 2018-12-06 04:04:00.413 340 11468.56 102.66 56808.06 88888.00 2018-12-06 04:04:00.913 340 11468.56 102.66 56808.05 88888.00 2018-12-06 04:04:01.413 340 11468.60 102.68 56808.05 88888.00 2018-12-06 04:04:01.913 340 11468.60 102.65 56808.05 88888.00 2018-12-06 04:04:02.413 340 11468.50 102.66 56808.07 88888.00 2018-12-06 04:04:02.913 340 11468.52 102.67 56808.11 88888.00 2018-12-06 04:04:03.413 340 11468.54 102.63 56808.13 88888.00 2018-12-06 04:04:03.913 340 11468.46 102.59 56808.07 88888.00 2018-12-06 04:04:04.413 340 11468.50 102.56 56808.08 88888.00 2018-12-06 04:04:04.913 340 11468.49 102.53 56808.11 88888.00 2018-12-06 04:04:05.413 340 11468.47 102.59 56808.12 88888.00 2018-12-06 04:04:05.913 340 11468.49 102.64 56808.12 88888.00 2018-12-06 04:04:06.413 340 11468.47 102.59 56808.06 88888.00 2018-12-06 04:04:06.913 340 11468.42 102.58 56808.07 88888.00 2018-12-06 04:04:07.413 340 11468.50 102.59 56808.11 88888.00 2018-12-06 04:04:07.913 340 11468.49 102.56 56808.11 88888.00 2018-12-06 04:04:08.413 340 11468.43 102.56 56808.12 88888.00 2018-12-06 04:04:08.913 340 11468.52 102.51 56808.10 88888.00 2018-12-06 04:04:09.413 340 11468.46 102.51 56808.08 88888.00 2018-12-06 04:04:09.913 340 11468.47 102.60 56808.11 88888.00 2018-12-06 04:04:10.413 340 11468.51 102.61 56808.13 88888.00 2018-12-06 04:04:10.913 340 11468.47 102.53 56808.16 88888.00 2018-12-06 04:04:11.413 340 11468.45 102.58 56808.13 88888.00 2018-12-06 04:04:11.913 340 11468.45 102.60 56808.13 88888.00 2018-12-06 04:04:12.413 340 11468.42 102.57 56808.11 88888.00 2018-12-06 04:04:12.913 340 11468.45 102.58 56808.16 88888.00 2018-12-06 04:04:13.913 340 11468.47 102.59 56808.16 88888.00 2018-12-06 04:04:14.413 340 11468.45 102.57 56808.16 88888.00 2018-12-06 04:04:14.913 340 11468.49 102.57 56808.16 88888.00 2018-12-06 04:04:15.413 340 11468.40 102.54 56808.17 88888.00 2018-12-06 04:04:15.913 340 11468.39 102.58 56808.23 88888.00 2018-12-06 04:04:16.413 340 11468.43 102.58 56808.25 88888.00 2018-12-06 04:04:16.913 340 11468.39 102.65 56808.25 88888.00 2018-12-06 04:04:17.413 340 11468.44 102.67 56808.25 88888.00 2018-12-06 04:04:17.913 340 11468.40 102.60 56808.26 88888.00 2018-12-06 04:04:18.413 340 11468.35 102.54 56808.23 88888.00 2018-12-06 04:04:18.913 340 11468.39 102.64 56808.17 88888.00 2018-12-06 04:04:19.413 340 11468.40 102.67 56808.14 88888.00 2018-12-06 04:04:19.913 340 11468.37 102.66 56808.21 88888.00 2018-12-06 04:04:20.413 340 11468.38 102.63 56808.19 88888.00 2018-12-06 04:04:20.913 340 11468.43 102.61 56808.23 88888.00 2018-12-06 04:04:21.413 340 11468.35 102.63 56808.21 88888.00 2018-12-06 04:04:21.913 340 11468.37 102.65 56808.17 88888.00 2018-12-06 04:04:22.413 340 11468.39 102.70 56808.17 88888.00 2018-12-06 04:04:22.913 340 11468.30 102.68 56808.17 88888.00 2018-12-06 04:04:23.413 340 11468.37 102.65 56808.19 88888.00 2018-12-06 04:04:23.913 340 11468.35 102.68 56808.21 88888.00 2018-12-06 04:04:24.413 340 11468.29 102.68 56808.25 88888.00 2018-12-06 04:04:24.913 340 11468.33 102.68 56808.25 88888.00 2018-12-06 04:04:25.413 340 11468.37 102.70 56808.25 88888.00 2018-12-06 04:04:25.913 340 11468.32 102.70 56808.24 88888.00 2018-12-06 04:04:26.413 340 11468.36 102.73 56808.25 88888.00 2018-12-06 04:04:26.913 340 11468.32 102.70 56808.23 88888.00 2018-12-06 04:04:27.413 340 11468.33 102.70 56808.24 88888.00 2018-12-06 04:04:27.913 340 11468.37 102.65 56808.24 88888.00 2018-12-06 04:04:28.413 340 11468.32 102.61 56808.25 88888.00 2018-12-06 04:04:28.913 340 11468.26 102.63 56808.23 88888.00 2018-12-06 04:04:29.413 340 11468.31 102.65 56808.19 88888.00 2018-12-06 04:04:29.913 340 11468.31 102.67 56808.19 88888.00 2018-12-06 04:04:30.413 340 11468.29 102.71 56808.18 88888.00 2018-12-06 04:04:30.913 340 11468.28 102.73 56808.23 88888.00 2018-12-06 04:04:31.413 340 11468.23 102.70 56808.20 88888.00 2018-12-06 04:04:31.913 340 11468.21 102.70 56808.24 88888.00 2018-12-06 04:04:32.413 340 11468.24 102.74 56808.25 88888.00 2018-12-06 04:04:32.913 340 11468.23 102.74 56808.26 88888.00 2018-12-06 04:04:33.413 340 11468.25 102.71 56808.18 88888.00 2018-12-06 04:04:33.913 340 11468.31 102.74 56808.23 88888.00 2018-12-06 04:04:34.413 340 11468.24 102.72 56808.30 88888.00 2018-12-06 04:04:34.913 340 11468.22 102.73 56808.27 88888.00 2018-12-06 04:04:35.413 340 11468.31 102.73 56808.31 88888.00 2018-12-06 04:04:35.913 340 11468.18 102.71 56808.33 88888.00 2018-12-06 04:04:36.413 340 11468.12 102.73 56808.27 88888.00 2018-12-06 04:04:36.913 340 11468.22 102.75 56808.25 88888.00 2018-12-06 04:04:37.413 340 11468.23 102.73 56808.27 88888.00 2018-12-06 04:04:37.913 340 11468.21 102.71 56808.25 88888.00 2018-12-06 04:04:38.413 340 11468.25 102.70 56808.25 88888.00 2018-12-06 04:04:38.913 340 11468.19 102.70 56808.25 88888.00 2018-12-06 04:04:39.413 340 11468.16 102.70 56808.27 88888.00 2018-12-06 04:04:39.913 340 11468.22 102.71 56808.21 88888.00 2018-12-06 04:04:40.413 340 11468.16 102.71 56808.21 88888.00 2018-12-06 04:04:40.913 340 11468.21 102.73 56808.20 88888.00 2018-12-06 04:04:41.913 340 11468.16 102.68 56808.23 88888.00 2018-12-06 04:04:42.413 340 11468.18 102.72 56808.25 88888.00 2018-12-06 04:04:42.913 340 11468.22 102.70 56808.26 88888.00 2018-12-06 04:04:43.413 340 11468.19 102.72 56808.29 88888.00 2018-12-06 04:04:43.913 340 11468.16 102.74 56808.24 88888.00 2018-12-06 04:04:44.413 340 11468.17 102.74 56808.24 88888.00 2018-12-06 04:04:44.913 340 11468.04 102.73 56808.26 88888.00 2018-12-06 04:04:45.413 340 11468.07 102.74 56808.25 88888.00 2018-12-06 04:04:45.913 340 11468.12 102.72 56808.24 88888.00 2018-12-06 04:04:46.413 340 11468.11 102.71 56808.26 88888.00 2018-12-06 04:04:46.913 340 11468.18 102.70 56808.23 88888.00 2018-12-06 04:04:47.413 340 11468.15 102.67 56808.19 88888.00 2018-12-06 04:04:47.913 340 11468.09 102.67 56808.20 88888.00 2018-12-06 04:04:48.413 340 11468.14 102.71 56808.23 88888.00 2018-12-06 04:04:48.913 340 11468.08 102.71 56808.21 88888.00 2018-12-06 04:04:49.413 340 11468.05 102.73 56808.21 88888.00 2018-12-06 04:04:49.913 340 11468.15 102.72 56808.18 88888.00 2018-12-06 04:04:50.413 340 11468.18 102.74 56808.19 88888.00 2018-12-06 04:04:50.913 340 11468.11 102.74 56808.24 88888.00 2018-12-06 04:04:51.413 340 11468.16 102.72 56808.24 88888.00 2018-12-06 04:04:51.913 340 11468.12 102.74 56808.18 88888.00 2018-12-06 04:04:52.413 340 11468.07 102.74 56808.12 88888.00 2018-12-06 04:04:52.913 340 11468.12 102.72 56808.12 88888.00 2018-12-06 04:04:53.413 340 11468.17 102.70 56808.16 88888.00 2018-12-06 04:04:53.913 340 11468.15 102.72 56808.13 88888.00 2018-12-06 04:04:54.413 340 11468.14 102.57 56808.17 88888.00 2018-12-06 04:04:55.413 340 11468.07 102.49 56808.19 88888.00 2018-12-06 04:04:55.913 340 11468.11 102.49 56808.26 88888.00 2018-12-06 04:04:56.413 340 11468.08 102.56 56808.25 88888.00 2018-12-06 04:04:56.913 340 11468.12 102.58 56808.25 88888.00 2018-12-06 04:04:57.413 340 11468.10 102.66 56808.24 88888.00 2018-12-06 04:04:57.913 340 11468.03 102.67 56808.26 88888.00 2018-12-06 04:04:58.413 340 11468.05 102.66 56808.27 88888.00 2018-12-06 04:04:58.913 340 11468.12 102.67 56808.26 88888.00 2018-12-06 04:04:59.413 340 11468.07 102.65 56808.21 88888.00 2018-12-06 04:04:59.913 340 11468.09 102.67 56808.19 88888.00 2018-12-06 04:05:00.413 340 11468.11 102.68 56808.19 88888.00 2018-12-06 04:05:00.913 340 11468.07 102.74 56808.25 88888.00 2018-12-06 04:05:01.413 340 11468.04 102.79 56808.27 88888.00 2018-12-06 04:05:01.913 340 11468.09 102.77 56808.20 88888.00 2018-12-06 04:05:02.413 340 11468.09 102.77 56808.19 88888.00 2018-12-06 04:05:02.913 340 11468.03 102.79 56808.20 88888.00 2018-12-06 04:05:03.413 340 11468.07 102.73 56808.23 88888.00 2018-12-06 04:05:03.913 340 11468.03 102.73 56808.29 88888.00 2018-12-06 04:05:04.413 340 11468.07 102.79 56808.31 88888.00 2018-12-06 04:05:05.413 340 11468.04 102.78 56808.27 88888.00 2018-12-06 04:05:05.913 340 11468.12 102.80 56808.20 88888.00 2018-12-06 04:05:06.413 340 11468.14 102.80 56808.26 88888.00 2018-12-06 04:05:06.913 340 11468.11 102.78 56808.24 88888.00 2018-12-06 04:05:07.413 340 11468.12 102.85 56808.33 88888.00 2018-12-06 04:05:07.913 340 11468.09 102.87 56808.40 88888.00 2018-12-06 04:05:08.413 340 11468.02 102.88 56808.40 88888.00 2018-12-06 04:05:08.913 340 11468.05 102.87 56808.37 88888.00 2018-12-06 04:05:09.413 340 11468.05 102.83 56808.27 88888.00 2018-12-06 04:05:09.913 340 11468.07 102.81 56808.31 88888.00 2018-12-06 04:05:10.413 340 11468.12 102.84 56808.34 88888.00 2018-12-06 04:05:10.913 340 11468.11 102.85 56808.36 88888.00 2018-12-06 04:05:11.413 340 11468.08 102.87 56808.38 88888.00 2018-12-06 04:05:11.913 340 11468.16 102.91 56808.37 88888.00 2018-12-06 04:05:12.413 340 11468.19 102.90 56808.39 88888.00 2018-12-06 04:05:12.913 340 11468.07 102.91 56808.40 88888.00 2018-12-06 04:05:13.413 340 11468.12 102.94 56808.42 88888.00 2018-12-06 04:05:13.913 340 11468.16 102.91 56808.34 88888.00 2018-12-06 04:05:14.413 340 11468.09 102.81 56808.37 88888.00 2018-12-06 04:05:14.913 340 11468.16 102.86 56808.40 88888.00 2018-12-06 04:05:15.413 340 11468.14 102.87 56808.37 88888.00 2018-12-06 04:05:15.913 340 11468.07 102.84 56808.39 88888.00 2018-12-06 04:05:16.413 340 11468.12 102.84 56808.46 88888.00 2018-12-06 04:05:16.913 340 11468.12 102.83 56808.57 88888.00 2018-12-06 04:05:17.413 340 11468.11 102.91 56808.62 88888.00 2018-12-06 04:05:17.913 340 11468.14 102.88 56808.59 88888.00 2018-12-06 04:05:18.413 340 11468.09 102.84 56808.61 88888.00 2018-12-06 04:05:18.913 340 11468.10 102.90 56808.58 88888.00 2018-12-06 04:05:19.413 340 11468.18 102.91 56808.61 88888.00 2018-12-06 04:05:19.913 340 11468.18 102.87 56808.65 88888.00 2018-12-06 04:05:20.413 340 11468.18 102.86 56808.62 88888.00 2018-12-06 04:05:20.913 340 11468.21 102.91 56808.63 88888.00 2018-12-06 04:05:21.413 340 11468.16 102.88 56808.63 88888.00 2018-12-06 04:05:21.913 340 11468.12 102.91 56808.61 88888.00 2018-12-06 04:05:22.413 340 11468.18 102.90 56808.63 88888.00 2018-12-06 04:05:22.913 340 11468.17 102.91 56808.66 88888.00 2018-12-06 04:05:23.413 340 11468.12 102.94 56808.65 88888.00 2018-12-06 04:05:23.913 340 11468.18 102.91 56808.70 88888.00 2018-12-06 04:05:24.413 340 11468.11 102.93 56808.78 88888.00 2018-12-06 04:05:24.913 340 11468.14 102.99 56808.82 88888.00 2018-12-06 04:05:25.413 340 11468.22 102.99 56808.84 88888.00 2018-12-06 04:05:25.913 340 11468.16 102.95 56808.82 88888.00 2018-12-06 04:05:26.413 340 11468.17 102.99 56808.88 88888.00 2018-12-06 04:05:26.913 340 11468.18 102.95 56808.90 88888.00 2018-12-06 04:05:27.413 340 11468.11 102.95 56808.82 88888.00 2018-12-06 04:05:27.913 340 11468.10 102.99 56808.91 88888.00 2018-12-06 04:05:28.413 340 11468.18 103.02 56808.95 88888.00 2018-12-06 04:05:28.913 340 11468.14 102.99 56808.95 88888.00 2018-12-06 04:05:29.413 340 11468.21 103.02 56808.98 88888.00 2018-12-06 04:05:29.913 340 11468.30 103.02 56809.03 88888.00 2018-12-06 04:05:30.413 340 11468.22 103.01 56809.01 88888.00 2018-12-06 04:05:30.913 340 11468.17 103.06 56809.00 88888.00 2018-12-06 04:05:31.413 340 11468.22 103.09 56809.01 88888.00 2018-12-06 04:05:31.913 340 11468.15 103.08 56809.01 88888.00 2018-12-06 04:05:32.413 340 11468.18 103.07 56809.04 88888.00 2018-12-06 04:05:32.913 340 11468.22 103.13 56809.04 88888.00 2018-12-06 04:05:33.404 340 11468.16 103.11 56809.07 88888.00 2018-12-06 04:05:33.904 340 11468.17 103.17 56809.11 88888.00 2018-12-06 04:05:34.404 340 11468.18 103.18 56809.09 88888.00 2018-12-06 04:05:34.904 340 11468.18 103.18 56809.13 88888.00 2018-12-06 04:05:35.404 340 11468.22 103.19 56809.19 88888.00 2018-12-06 04:05:35.904 340 11468.23 103.19 56809.16 88888.00 2018-12-06 04:05:36.404 340 11468.25 103.13 56809.14 88888.00 2018-12-06 04:05:36.904 340 11468.31 103.13 56809.19 88888.00 2018-12-06 04:05:37.404 340 11468.31 103.14 56809.25 88888.00 2018-12-06 04:05:37.904 340 11468.28 103.12 56809.26 88888.00 2018-12-06 04:05:38.404 340 11468.31 103.15 56809.28 88888.00 2018-12-06 04:05:38.904 340 11468.29 103.22 56809.23 88888.00 2018-12-06 04:05:39.404 340 11468.28 103.19 56809.29 88888.00 2018-12-06 04:05:39.904 340 11468.33 103.20 56809.36 88888.00 2018-12-06 04:05:40.404 340 11468.28 103.27 56809.39 88888.00 2018-12-06 04:05:40.904 340 11468.21 103.31 56809.40 88888.00 2018-12-06 04:05:41.404 340 11468.25 103.27 56809.41 88888.00 2018-12-06 04:05:41.904 340 11468.32 103.26 56809.39 88888.00 2018-12-06 04:05:42.404 340 11468.32 103.28 56809.49 88888.00 2018-12-06 04:05:42.904 340 11468.32 103.28 56809.54 88888.00 2018-12-06 04:05:43.404 340 11468.26 103.28 56809.58 88888.00 2018-12-06 04:05:43.904 340 11468.24 103.31 56809.61 88888.00 2018-12-06 04:05:44.404 340 11468.32 103.29 56809.59 88888.00 2018-12-06 04:05:44.904 340 11468.30 103.28 56809.55 88888.00 2018-12-06 04:05:45.404 340 11468.19 103.31 56809.56 88888.00 2018-12-06 04:05:45.904 340 11468.31 103.32 56809.61 88888.00 2018-12-06 04:05:47.404 340 11468.29 103.36 56809.59 88888.00 2018-12-06 04:05:47.904 340 11468.28 103.32 56809.60 88888.00 2018-12-06 04:05:48.404 340 11468.38 103.31 56809.59 88888.00 2018-12-06 04:05:48.904 340 11468.40 103.39 56809.60 88888.00 2018-12-06 04:05:49.404 340 11468.37 103.41 56809.67 88888.00 2018-12-06 04:05:49.904 340 11468.32 103.43 56809.71 88888.00 2018-12-06 04:05:50.404 340 11468.40 103.42 56809.70 88888.00 2018-12-06 04:05:50.904 340 11468.39 103.40 56809.77 88888.00 2018-12-06 04:05:51.404 340 11468.49 103.42 56809.75 88888.00 2018-12-06 04:05:51.904 340 11468.52 103.41 56809.72 88888.00 2018-12-06 04:05:52.404 340 11468.40 103.42 56809.73 88888.00 2018-12-06 04:05:52.904 340 11468.44 103.45 56809.74 88888.00 2018-12-06 04:05:53.404 340 11468.50 103.46 56809.77 88888.00 2018-12-06 04:05:53.904 340 11468.45 103.45 56809.75 88888.00 2018-12-06 04:05:54.404 340 11468.45 103.49 56809.74 88888.00 2018-12-06 04:05:54.904 340 11468.50 103.49 56809.79 88888.00 2018-12-06 04:05:55.404 340 11468.45 103.48 56809.86 88888.00 2018-12-06 04:05:55.904 340 11468.47 103.52 56809.94 88888.00 2018-12-06 04:05:56.404 340 11468.45 103.54 56809.96 88888.00 2018-12-06 04:05:56.904 340 11468.40 103.51 56809.92 88888.00 2018-12-06 04:05:57.404 340 11468.49 103.48 56809.96 88888.00 2018-12-06 04:05:57.904 340 11468.51 103.48 56809.98 88888.00 2018-12-06 04:05:58.404 340 11468.46 103.47 56810.04 88888.00 2018-12-06 04:05:58.904 340 11468.56 103.52 56810.00 88888.00 2018-12-06 04:05:59.404 340 11468.54 103.53 56809.97 88888.00 2018-12-06 04:05:59.904 340 11468.50 103.55 56809.96 88888.00 2018-12-06 04:06:00.404 340 11468.50 103.56 56810.00 88888.00 2018-12-06 04:06:00.904 340 11468.52 103.58 56810.00 88888.00 2018-12-06 04:06:01.404 340 11468.45 103.55 56809.99 88888.00 2018-12-06 04:06:01.904 340 11468.49 103.59 56809.98 88888.00 2018-12-06 04:06:02.404 340 11468.52 103.61 56810.00 88888.00 2018-12-06 04:06:02.904 340 11468.50 103.63 56809.99 88888.00 2018-12-06 04:06:03.404 340 11468.57 103.62 56809.99 88888.00 2018-12-06 04:06:03.904 340 11468.52 103.65 56809.98 88888.00 2018-12-06 04:06:04.404 340 11468.44 103.65 56810.05 88888.00 2018-12-06 04:06:04.904 340 11468.51 103.66 56810.07 88888.00 2018-12-06 04:06:05.404 340 11468.47 103.65 56810.10 88888.00 2018-12-06 04:06:05.904 340 11468.44 103.69 56810.10 88888.00 2018-12-06 04:06:06.404 340 11468.53 103.70 56810.09 88888.00 2018-12-06 04:06:06.904 340 11468.50 103.68 56810.11 88888.00 2018-12-06 04:06:07.404 340 11468.45 103.65 56810.17 88888.00 2018-12-06 04:06:07.904 340 11468.54 103.68 56810.13 88888.00 2018-12-06 04:06:08.404 340 11468.47 103.72 56810.16 88888.00 2018-12-06 04:06:08.904 340 11468.49 103.73 56810.16 88888.00 2018-12-06 04:06:09.404 340 11468.57 103.67 56810.20 88888.00 2018-12-06 04:06:09.904 340 11468.49 103.68 56810.20 88888.00 2018-12-06 04:06:10.404 340 11468.44 103.72 56810.24 88888.00 2018-12-06 04:06:10.904 340 11468.45 103.73 56810.25 88888.00 2018-12-06 04:06:11.404 340 11468.44 103.74 56810.20 88888.00 2018-12-06 04:06:11.904 340 11468.47 103.75 56810.24 88888.00 2018-12-06 04:06:12.404 340 11468.51 103.76 56810.29 88888.00 2018-12-06 04:06:12.904 340 11468.46 103.73 56810.26 88888.00 2018-12-06 04:06:13.404 340 11468.49 103.79 56810.30 88888.00 2018-12-06 04:06:13.904 340 11468.51 103.83 56810.32 88888.00 2018-12-06 04:06:14.404 340 11468.47 103.82 56810.31 88888.00 2018-12-06 04:06:14.904 340 11468.45 103.86 56810.35 88888.00 2018-12-06 04:06:15.404 340 11468.50 103.87 56810.33 88888.00 2018-12-06 04:06:15.904 340 11468.43 103.85 56810.43 88888.00 2018-12-06 04:06:16.404 340 11468.40 103.88 56810.43 88888.00 2018-12-06 04:06:16.904 340 11468.40 103.88 56810.37 88888.00 2018-12-06 04:06:17.404 340 11468.39 103.90 56810.33 88888.00 2018-12-06 04:06:17.904 340 11468.38 103.87 56810.35 88888.00 2018-12-06 04:06:18.404 340 11468.38 103.83 56810.32 88888.00 2018-12-06 04:06:18.904 340 11468.37 103.88 56810.28 88888.00 2018-12-06 04:06:19.404 340 11468.43 103.95 56810.29 88888.00 2018-12-06 04:06:19.904 340 11468.44 103.92 56810.30 88888.00 2018-12-06 04:06:20.404 340 11468.36 103.90 56810.32 88888.00 2018-12-06 04:06:20.904 340 11468.39 103.89 56810.26 88888.00 2018-12-06 04:06:21.404 340 11468.39 103.87 56810.31 88888.00 2018-12-06 04:06:21.904 340 11468.33 103.89 56810.39 88888.00 2018-12-06 04:06:22.404 340 11468.36 103.89 56810.33 88888.00 2018-12-06 04:06:22.904 340 11468.37 103.86 56810.24 88888.00 2018-12-06 04:06:23.404 340 11468.31 103.90 56810.24 88888.00 2018-12-06 04:06:23.904 340 11468.36 103.94 56810.25 88888.00 2018-12-06 04:06:24.404 340 11468.33 103.96 56810.28 88888.00 2018-12-06 04:06:24.904 340 11468.31 103.95 56810.33 88888.00 2018-12-06 04:06:25.404 340 11468.38 103.96 56810.32 88888.00 2018-12-06 04:06:25.904 340 11468.30 103.94 56810.32 88888.00 2018-12-06 04:06:26.404 340 11468.29 103.96 56810.30 88888.00 2018-12-06 04:06:26.904 340 11468.32 103.95 56810.25 88888.00 2018-12-06 04:06:27.404 340 11468.30 103.95 56810.30 88888.00 2018-12-06 04:06:28.404 340 11468.33 104.00 56810.22 88888.00 2018-12-06 04:06:28.904 340 11468.29 103.96 56810.23 88888.00 2018-12-06 04:06:29.404 340 11468.28 103.97 56810.24 88888.00 2018-12-06 04:06:29.904 340 11468.32 103.99 56810.26 88888.00 2018-12-06 04:06:30.404 340 11468.23 103.95 56810.26 88888.00 2018-12-06 04:06:30.904 340 11468.26 103.99 56810.25 88888.00 2018-12-06 04:06:31.404 340 11468.39 103.96 56810.18 88888.00 2018-12-06 04:06:31.904 340 11468.31 103.93 56810.24 88888.00 2018-12-06 04:06:32.404 340 11468.24 103.97 56810.30 88888.00 2018-12-06 04:06:32.904 340 11468.28 104.00 56810.23 88888.00 2018-12-06 04:06:33.404 340 11468.22 104.02 56810.17 88888.00 2018-12-06 04:06:33.904 340 11468.26 104.04 56810.19 88888.00 2018-12-06 04:06:34.404 340 11468.32 104.03 56810.12 88888.00 2018-12-06 04:06:34.904 340 11468.25 104.11 56810.11 88888.00 2018-12-06 04:06:35.404 340 11468.30 104.15 56810.12 88888.00 2018-12-06 04:06:35.904 340 11468.30 104.10 56810.15 88888.00 2018-12-06 04:06:36.404 340 11468.21 104.07 56810.18 88888.00 2018-12-06 04:06:36.904 340 11468.29 104.09 56810.20 88888.00 2018-12-06 04:06:37.404 340 11468.30 104.09 56810.22 88888.00 2018-12-06 04:06:37.904 340 11468.24 104.09 56810.17 88888.00 2018-12-06 04:06:38.404 340 11468.31 104.13 56810.13 88888.00 2018-12-06 04:06:38.904 340 11468.33 104.09 56810.16 88888.00 2018-12-06 04:06:39.404 340 11468.30 104.11 56810.18 88888.00 2018-12-06 04:06:39.904 340 11468.32 104.14 56810.20 88888.00 2018-12-06 04:06:40.404 340 11468.26 104.11 56810.15 88888.00 2018-12-06 04:06:40.904 340 11468.24 104.08 56810.13 88888.00 2018-12-06 04:06:41.404 340 11468.29 104.13 56810.18 88888.00 2018-12-06 04:06:41.904 340 11468.31 104.10 56810.20 88888.00 2018-12-06 04:06:42.404 340 11468.29 104.11 56810.19 88888.00 2018-12-06 04:06:42.904 340 11468.36 104.10 56810.18 88888.00 2018-12-06 04:06:43.404 340 11468.35 104.08 56810.15 88888.00 2018-12-06 04:06:43.904 340 11468.30 104.13 56810.12 88888.00 2018-12-06 04:06:44.404 340 11468.30 104.15 56810.07 88888.00 2018-12-06 04:06:44.904 340 11468.30 104.11 56810.16 88888.00 2018-12-06 04:06:45.404 340 11468.29 104.11 56810.07 88888.00 2018-12-06 04:06:45.904 340 11468.37 104.15 56810.04 88888.00 2018-12-06 04:06:46.404 340 11468.33 104.14 56810.03 88888.00 2018-12-06 04:06:46.904 340 11468.32 104.10 56810.04 88888.00 2018-12-06 04:06:47.404 340 11468.36 104.08 56810.00 88888.00 2018-12-06 04:06:47.904 340 11468.29 104.09 56809.92 88888.00 2018-12-06 04:06:48.404 340 11468.31 104.15 56809.92 88888.00 2018-12-06 04:06:48.904 340 11468.36 104.16 56809.96 88888.00 2018-12-06 04:06:49.404 340 11468.33 104.20 56809.96 88888.00 2018-12-06 04:06:49.904 340 11468.31 104.16 56809.97 88888.00 2018-12-06 04:06:50.404 340 11468.35 104.17 56809.98 88888.00 2018-12-06 04:06:50.904 340 11468.32 104.16 56809.98 88888.00 2018-12-06 04:06:51.404 340 11468.37 104.14 56809.99 88888.00 2018-12-06 04:06:51.904 340 11468.39 104.14 56809.97 88888.00 2018-12-06 04:06:52.404 340 11468.31 104.14 56809.97 88888.00 2018-12-06 04:06:52.904 340 11468.36 104.17 56810.05 88888.00 2018-12-06 04:06:53.404 340 11468.40 104.17 56810.03 88888.00 2018-12-06 04:06:53.904 340 11468.33 104.14 56809.99 88888.00 2018-12-06 04:06:54.404 340 11468.35 104.15 56810.00 88888.00 2018-12-06 04:06:54.904 340 11468.36 104.13 56810.00 88888.00 2018-12-06 04:06:55.404 340 11468.36 104.14 56810.01 88888.00 2018-12-06 04:06:55.904 340 11468.39 104.14 56810.04 88888.00 2018-12-06 04:06:56.404 340 11468.39 104.15 56810.06 88888.00 2018-12-06 04:06:56.904 340 11468.30 104.15 56810.00 88888.00 2018-12-06 04:06:57.404 340 11468.35 104.15 56809.97 88888.00 2018-12-06 04:06:57.904 340 11468.35 104.08 56810.03 88888.00 2018-12-06 04:06:58.404 340 11468.31 104.07 56809.97 88888.00 2018-12-06 04:06:58.904 340 11468.37 104.09 56809.96 88888.00 2018-12-06 04:06:59.404 340 11468.37 104.09 56809.99 88888.00 2018-12-06 04:06:59.904 340 11468.32 104.14 56809.98 88888.00 2018-12-06 04:07:00.404 340 11468.43 104.17 56809.96 88888.00 2018-12-06 04:07:00.904 340 11468.40 104.17 56809.86 88888.00 2018-12-06 04:07:01.404 340 11468.29 104.14 56809.96 88888.00 2018-12-06 04:07:01.904 340 11468.39 104.14 56809.96 88888.00 2018-12-06 04:07:02.404 340 11468.40 104.11 56809.90 88888.00 2018-12-06 04:07:02.904 340 11468.37 104.17 56809.91 88888.00 2018-12-06 04:07:03.404 340 11468.37 104.20 56809.88 88888.00 2018-12-06 04:07:03.904 340 11468.38 104.15 56809.93 88888.00 2018-12-06 04:07:04.404 340 11468.39 104.16 56809.97 88888.00 2018-12-06 04:07:04.904 340 11468.46 104.21 56809.98 88888.00 2018-12-06 04:07:05.404 340 11468.45 104.21 56809.92 88888.00 2018-12-06 04:07:05.904 340 11468.39 104.21 56809.90 88888.00 2018-12-06 04:07:06.404 340 11468.52 104.19 56809.92 88888.00 2018-12-06 04:07:06.904 340 11468.45 104.19 56809.93 88888.00 2018-12-06 04:07:07.404 340 11468.43 104.26 56809.90 88888.00 2018-12-06 04:07:07.904 340 11468.46 104.26 56809.83 88888.00 2018-12-06 04:07:08.404 340 11468.46 104.26 56809.84 88888.00 2018-12-06 04:07:08.904 340 11468.45 104.23 56809.86 88888.00 2018-12-06 04:07:09.904 340 11468.43 104.23 56809.78 88888.00 2018-12-06 04:07:10.404 340 11468.49 104.24 56809.83 88888.00 2018-12-06 04:07:10.904 340 11468.56 104.28 56809.87 88888.00 2018-12-06 04:07:11.404 340 11468.53 104.24 56809.96 88888.00 2018-12-06 04:07:11.904 340 11468.50 104.21 56810.01 88888.00 2018-12-06 04:07:12.404 340 11468.58 104.23 56810.00 88888.00 2018-12-06 04:07:12.904 340 11468.52 104.22 56810.03 88888.00 2018-12-06 04:07:13.404 340 11468.58 104.24 56810.00 88888.00 2018-12-06 04:07:13.904 340 11468.66 104.24 56809.98 88888.00 2018-12-06 04:07:14.404 340 11468.59 104.26 56810.00 88888.00 2018-12-06 04:07:14.904 340 11468.52 104.29 56810.01 88888.00 2018-12-06 04:07:15.404 340 11468.56 104.24 56810.06 88888.00 2018-12-06 04:07:15.904 340 11468.60 104.26 56810.11 88888.00 2018-12-06 04:07:16.404 340 11468.70 104.29 56810.12 88888.00 2018-12-06 04:07:16.904 340 11468.69 104.34 56810.11 88888.00 2018-12-06 04:07:17.904 340 11468.66 104.36 56810.15 88888.00 2018-12-06 04:07:18.404 340 11468.69 104.36 56810.13 88888.00 2018-12-06 04:07:18.904 340 11468.63 104.37 56810.12 88888.00 2018-12-06 04:07:19.404 340 11468.73 104.41 56810.16 88888.00 2018-12-06 04:07:19.904 340 11468.67 104.40 56810.17 88888.00 2018-12-06 04:07:20.404 340 11468.59 104.40 56810.15 88888.00 2018-12-06 04:07:20.904 340 11468.70 104.40 56810.12 88888.00 2018-12-06 04:07:21.404 340 11468.67 104.37 56810.13 88888.00 2018-12-06 04:07:21.904 340 11468.64 104.37 56810.16 88888.00 2018-12-06 04:07:22.404 340 11468.70 104.40 56810.13 88888.00 2018-12-06 04:07:22.904 340 11468.66 104.38 56810.13 88888.00 2018-12-06 04:07:23.404 340 11468.63 104.34 56810.18 88888.00 2018-12-06 04:07:23.904 340 11468.74 104.36 56810.18 88888.00 2018-12-06 04:07:24.404 340 11468.70 104.37 56810.18 88888.00 2018-12-06 04:07:24.904 340 11468.66 104.41 56810.22 88888.00 2018-12-06 04:07:25.404 340 11468.71 104.47 56810.23 88888.00 2018-12-06 04:07:25.904 340 11468.65 104.44 56810.19 88888.00 2018-12-06 04:07:26.404 340 11468.65 104.49 56810.25 88888.00 2018-12-06 04:07:26.904 340 11468.77 104.50 56810.23 88888.00 2018-12-06 04:07:27.404 340 11468.76 104.51 56810.17 88888.00 2018-12-06 04:07:27.904 340 11468.70 104.50 56810.18 88888.00 2018-12-06 04:07:28.404 340 11468.79 104.48 56810.22 88888.00 2018-12-06 04:07:28.904 340 11468.73 104.43 56810.19 88888.00 2018-12-06 04:07:29.404 340 11468.72 104.47 56810.18 88888.00 2018-12-06 04:07:29.904 340 11468.77 104.51 56810.20 88888.00 2018-12-06 04:07:30.404 340 11468.71 104.45 56810.23 88888.00 2018-12-06 04:07:30.904 340 11468.77 104.43 56810.24 88888.00 2018-12-06 04:07:31.404 340 11468.81 104.45 56810.20 88888.00 2018-12-06 04:07:31.904 340 11468.79 104.45 56810.19 88888.00 2018-12-06 04:07:32.404 340 11468.76 104.47 56810.23 88888.00 2018-12-06 04:07:32.904 340 11468.80 104.47 56810.23 88888.00 2018-12-06 04:07:33.404 340 11468.76 104.44 56810.19 88888.00 2018-12-06 04:07:33.904 340 11468.76 104.41 56810.18 88888.00 2018-12-06 04:07:34.404 340 11468.78 104.44 56810.24 88888.00 2018-12-06 04:07:34.904 340 11468.76 104.45 56810.31 88888.00 2018-12-06 04:07:35.404 340 11468.85 104.48 56810.35 88888.00 2018-12-06 04:07:35.904 340 11468.86 104.51 56810.35 88888.00 2018-12-06 04:07:36.404 340 11468.84 104.50 56810.30 88888.00 2018-12-06 04:07:36.904 340 11468.86 104.48 56810.31 88888.00 2018-12-06 04:07:37.404 340 11468.84 104.53 56810.30 88888.00 2018-12-06 04:07:37.905 340 11468.83 104.53 56810.35 88888.00 2018-12-06 04:07:38.405 340 11468.84 104.53 56810.33 88888.00 2018-12-06 04:07:38.905 340 11468.85 104.51 56810.32 88888.00 2018-12-06 04:07:39.405 340 11468.83 104.54 56810.30 88888.00 2018-12-06 04:07:39.905 340 11468.87 104.49 56810.31 88888.00 2018-12-06 04:07:40.405 340 11468.86 104.47 56810.32 88888.00 2018-12-06 04:07:40.905 340 11468.78 104.50 56810.32 88888.00 2018-12-06 04:07:41.405 340 11468.88 104.53 56810.31 88888.00 2018-12-06 04:07:41.905 340 11468.93 104.53 56810.33 88888.00 2018-12-06 04:07:42.405 340 11468.87 104.55 56810.29 88888.00 2018-12-06 04:07:42.905 340 11468.92 104.57 56810.28 88888.00 2018-12-06 04:07:43.405 340 11468.91 104.56 56810.24 88888.00 2018-12-06 04:07:43.905 340 11468.80 104.60 56810.23 88888.00 2018-12-06 04:07:44.405 340 11468.87 104.63 56810.29 88888.00 2018-12-06 04:07:44.905 340 11468.88 104.56 56810.30 88888.00 2018-12-06 04:07:45.405 340 11468.88 104.54 56810.26 88888.00 2018-12-06 04:07:45.905 340 11468.93 104.53 56810.28 88888.00 2018-12-06 04:07:46.405 340 11468.87 104.53 56810.25 88888.00 2018-12-06 04:07:46.905 340 11468.84 104.60 56810.31 88888.00 2018-12-06 04:07:47.405 340 11468.90 104.56 56810.37 88888.00 2018-12-06 04:07:47.905 340 11468.88 104.54 56810.35 88888.00 2018-12-06 04:07:48.405 340 11468.91 104.56 56810.29 88888.00 2018-12-06 04:07:48.905 340 11468.90 104.60 56810.24 88888.00 2018-12-06 04:07:49.405 340 11468.84 104.57 56810.31 88888.00 2018-12-06 04:07:49.905 340 11468.87 104.57 56810.35 88888.00 2018-12-06 04:07:50.405 340 11468.93 104.60 56810.37 88888.00 2018-12-06 04:07:51.405 340 11468.92 104.62 56810.35 88888.00 2018-12-06 04:07:51.905 340 11468.94 104.68 56810.36 88888.00 2018-12-06 04:07:52.405 340 11468.91 104.63 56810.37 88888.00 2018-12-06 04:07:52.905 340 11468.87 104.62 56810.37 88888.00 2018-12-06 04:07:53.405 340 11468.91 104.60 56810.33 88888.00 2018-12-06 04:07:53.905 340 11468.90 104.61 56810.33 88888.00 2018-12-06 04:07:54.405 340 11468.92 104.63 56810.31 88888.00 2018-12-06 04:07:54.905 340 11468.95 104.67 56810.30 88888.00 2018-12-06 04:07:55.405 340 11468.88 104.64 56810.30 88888.00 2018-12-06 04:07:55.905 340 11468.91 104.68 56810.36 88888.00 2018-12-06 04:07:56.405 340 11468.94 104.64 56810.42 88888.00 2018-12-06 04:07:56.905 340 11468.88 104.68 56810.43 88888.00 2018-12-06 04:07:57.405 340 11468.92 104.70 56810.44 88888.00 2018-12-06 04:07:57.905 340 11468.92 104.70 56810.44 88888.00 2018-12-06 04:07:58.405 340 11468.92 104.70 56810.42 88888.00 2018-12-06 04:07:58.905 340 11468.97 104.71 56810.49 88888.00 2018-12-06 04:07:59.405 340 11468.94 104.67 56810.49 88888.00 2018-12-06 04:07:59.905 340 11468.87 104.64 56810.43 88888.00 2018-12-06 04:08:00.405 340 11468.93 104.61 56810.43 88888.00 2018-12-06 04:08:00.905 340 11468.88 104.57 56810.42 88888.00 2018-12-06 04:08:01.405 340 11468.86 104.57 56810.43 88888.00 2018-12-06 04:08:01.905 340 11468.88 104.57 56810.42 88888.00 2018-12-06 04:08:02.405 340 11468.90 104.54 56810.44 88888.00 2018-12-06 04:08:02.905 340 11468.88 104.55 56810.43 88888.00 2018-12-06 04:08:03.405 340 11468.98 104.61 56810.43 88888.00 2018-12-06 04:08:03.905 340 11468.93 104.61 56810.38 88888.00 2018-12-06 04:08:04.405 340 11468.87 104.62 56810.38 88888.00 2018-12-06 04:08:04.905 340 11468.95 104.67 56810.37 88888.00 2018-12-06 04:08:05.405 340 11468.91 104.62 56810.42 88888.00 2018-12-06 04:08:05.905 340 11468.93 104.58 56810.44 88888.00 2018-12-06 04:08:06.405 340 11468.97 104.57 56810.44 88888.00 2018-12-06 04:08:06.905 340 11468.85 104.55 56810.41 88888.00 2018-12-06 04:08:07.405 340 11468.84 104.48 56810.42 88888.00 2018-12-06 04:08:07.905 340 11468.91 104.53 56810.39 88888.00 2018-12-06 04:08:08.405 340 11468.85 104.55 56810.44 88888.00 2018-12-06 04:08:08.905 340 11468.83 104.61 56810.52 88888.00 2018-12-06 04:08:09.405 340 11468.88 104.62 56810.50 88888.00 2018-12-06 04:08:09.905 340 11468.85 104.56 56810.41 88888.00 2018-12-06 04:08:10.405 340 11468.88 104.57 56810.43 88888.00 2018-12-06 04:08:10.905 340 11468.97 104.62 56810.47 88888.00 2018-12-06 04:08:11.405 340 11468.88 104.61 56810.47 88888.00 2018-12-06 04:08:11.905 340 11468.86 104.62 56810.47 88888.00 2018-12-06 04:08:12.405 340 11468.95 104.63 56810.45 88888.00 2018-12-06 04:08:12.905 340 11468.93 104.58 56810.43 88888.00 2018-12-06 04:08:13.405 340 11468.92 104.61 56810.38 88888.00 2018-12-06 04:08:13.905 340 11468.93 104.63 56810.37 88888.00 2018-12-06 04:08:14.405 340 11468.84 104.63 56810.35 88888.00 2018-12-06 04:08:14.905 340 11468.88 104.64 56810.32 88888.00 2018-12-06 04:08:15.405 340 11468.92 104.70 56810.33 88888.00 2018-12-06 04:08:15.905 340 11468.87 104.67 56810.37 88888.00 2018-12-06 04:08:16.405 340 11468.92 104.72 56810.35 88888.00 2018-12-06 04:08:16.905 340 11468.92 104.74 56810.32 88888.00 2018-12-06 04:08:17.405 340 11468.87 104.68 56810.26 88888.00 2018-12-06 04:08:17.905 340 11468.87 104.72 56810.29 88888.00 2018-12-06 04:08:18.405 340 11468.92 104.71 56810.30 88888.00 2018-12-06 04:08:18.905 340 11468.87 104.68 56810.28 88888.00 2018-12-06 04:08:19.405 340 11468.88 104.71 56810.30 88888.00 2018-12-06 04:08:19.905 340 11468.93 104.70 56810.28 88888.00 2018-12-06 04:08:20.405 340 11468.87 104.72 56810.26 88888.00 2018-12-06 04:08:20.905 340 11468.95 104.74 56810.24 88888.00 2018-12-06 04:08:21.405 340 11468.99 104.74 56810.20 88888.00 2018-12-06 04:08:21.905 340 11468.92 104.70 56810.17 88888.00 2018-12-06 04:08:22.905 340 11469.04 104.75 56810.23 88888.00 2018-12-06 04:08:23.405 340 11468.98 104.71 56810.26 88888.00 2018-12-06 04:08:23.905 340 11469.00 104.71 56810.28 88888.00 2018-12-06 04:08:24.405 340 11468.97 104.68 56810.19 88888.00 2018-12-06 04:08:24.905 340 11468.97 104.72 56810.22 88888.00 2018-12-06 04:08:25.405 340 11468.97 104.79 56810.20 88888.00 2018-12-06 04:08:25.905 340 11468.99 104.81 56810.24 88888.00 2018-12-06 04:08:26.405 340 11468.99 104.81 56810.28 88888.00 2018-12-06 04:08:26.905 340 11469.04 104.77 56810.26 88888.00 2018-12-06 04:08:27.405 340 11468.98 104.76 56810.26 88888.00 2018-12-06 04:08:27.905 340 11468.93 104.76 56810.22 88888.00 2018-12-06 04:08:28.405 340 11468.95 104.77 56810.18 88888.00 2018-12-06 04:08:28.905 340 11468.97 104.78 56810.19 88888.00 2018-12-06 04:08:29.405 340 11468.97 104.81 56810.18 88888.00 2018-12-06 04:08:29.905 340 11469.06 104.77 56810.16 88888.00 2018-12-06 04:08:30.905 340 11468.99 104.79 56810.17 88888.00 2018-12-06 04:08:31.405 340 11469.05 104.79 56810.16 88888.00 2018-12-06 04:08:31.905 340 11469.05 104.81 56810.11 88888.00 2018-12-06 04:08:32.905 340 11469.04 104.84 56810.16 88888.00 2018-12-06 04:08:33.405 340 11468.97 104.85 56810.23 88888.00 2018-12-06 04:08:33.905 340 11468.91 104.83 56810.25 88888.00 2018-12-06 04:08:34.405 340 11469.01 104.79 56810.20 88888.00 2018-12-06 04:08:34.905 340 11468.95 104.77 56810.17 88888.00 2018-12-06 04:08:35.405 340 11468.98 104.82 56810.22 88888.00 2018-12-06 04:08:35.905 340 11469.02 104.82 56810.25 88888.00 2018-12-06 04:08:36.405 340 11468.92 104.81 56810.25 88888.00 2018-12-06 04:08:36.905 340 11468.88 104.84 56810.24 88888.00 2018-12-06 04:08:37.405 340 11468.95 104.83 56810.25 88888.00 2018-12-06 04:08:37.905 340 11468.88 104.82 56810.28 88888.00 2018-12-06 04:08:38.405 340 11468.87 104.81 56810.29 88888.00 2018-12-06 04:08:38.905 340 11468.92 104.78 56810.32 88888.00 2018-12-06 04:08:39.405 340 11468.93 104.85 56810.30 88888.00 2018-12-06 04:08:39.905 340 11468.93 104.88 56810.29 88888.00 2018-12-06 04:08:40.405 340 11468.95 104.82 56810.26 88888.00 2018-12-06 04:08:40.905 340 11468.92 104.81 56810.32 88888.00 2018-12-06 04:08:41.405 340 11468.90 104.87 56810.39 88888.00 2018-12-06 04:08:41.905 340 11468.94 104.87 56810.33 88888.00 2018-12-06 04:08:42.405 340 11468.95 104.89 56810.32 88888.00 2018-12-06 04:08:42.905 340 11468.91 104.91 56810.31 88888.00 2018-12-06 04:08:43.405 340 11468.97 104.88 56810.36 88888.00 2018-12-06 04:08:43.905 340 11468.92 104.89 56810.35 88888.00 2018-12-06 04:08:44.405 340 11468.92 104.92 56810.32 88888.00 2018-12-06 04:08:44.905 340 11468.99 104.91 56810.30 88888.00 2018-12-06 04:08:45.405 340 11468.95 104.91 56810.25 88888.00 2018-12-06 04:08:45.905 340 11468.92 104.97 56810.30 88888.00 2018-12-06 04:08:46.405 340 11468.91 104.92 56810.33 88888.00 2018-12-06 04:08:46.905 340 11468.88 104.96 56810.33 88888.00 2018-12-06 04:08:47.405 340 11468.97 104.96 56810.32 88888.00 2018-12-06 04:08:47.905 340 11468.97 104.96 56810.29 88888.00 2018-12-06 04:08:48.405 340 11468.88 104.97 56810.26 88888.00 2018-12-06 04:08:48.905 340 11468.97 104.92 56810.29 88888.00 2018-12-06 04:08:49.405 340 11469.00 104.89 56810.30 88888.00 2018-12-06 04:08:49.905 340 11468.94 104.94 56810.24 88888.00 2018-12-06 04:08:50.405 340 11468.97 104.97 56810.23 88888.00 2018-12-06 04:08:50.905 340 11468.94 104.92 56810.28 88888.00 2018-12-06 04:08:51.405 340 11468.88 104.95 56810.31 88888.00 2018-12-06 04:08:51.905 340 11468.93 104.97 56810.24 88888.00 2018-12-06 04:08:52.405 340 11468.92 104.92 56810.22 88888.00 2018-12-06 04:08:52.905 340 11468.86 104.92 56810.30 88888.00 2018-12-06 04:08:53.405 340 11468.94 104.91 56810.29 88888.00 2018-12-06 04:08:54.405 340 11468.86 104.92 56810.28 88888.00 2018-12-06 04:08:54.905 340 11468.95 104.94 56810.26 88888.00 2018-12-06 04:08:55.405 340 11468.93 104.97 56810.32 88888.00 2018-12-06 04:08:55.905 340 11468.87 105.06 56810.36 88888.00 2018-12-06 04:08:56.405 340 11468.90 105.05 56810.32 88888.00 2018-12-06 04:08:56.905 340 11468.92 104.99 56810.33 88888.00 2018-12-06 04:08:57.405 340 11468.93 105.03 56810.33 88888.00 2018-12-06 04:08:57.905 340 11469.02 104.99 56810.32 88888.00 2018-12-06 04:08:58.405 340 11468.94 105.02 56810.26 88888.00 2018-12-06 04:08:58.905 340 11468.93 105.04 56810.30 88888.00 2018-12-06 04:08:59.405 340 11469.02 105.01 56810.31 88888.00 2018-12-06 04:08:59.905 340 11468.99 104.97 56810.35 88888.00 2018-12-06 04:09:00.405 340 11468.95 104.99 56810.36 88888.00 2018-12-06 04:09:00.905 340 11469.01 105.01 56810.35 88888.00 2018-12-06 04:09:01.405 340 11468.97 105.05 56810.31 88888.00 2018-12-06 04:09:01.905 340 11468.95 105.06 56810.29 88888.00 2018-12-06 04:09:02.405 340 11469.04 105.05 56810.28 88888.00 2018-12-06 04:09:02.905 340 11468.92 105.01 56810.33 88888.00 2018-12-06 04:09:03.405 340 11468.92 105.05 56810.37 88888.00 2018-12-06 04:09:03.905 340 11468.97 105.04 56810.37 88888.00 2018-12-06 04:09:04.405 340 11468.94 105.02 56810.33 88888.00 2018-12-06 04:09:04.905 340 11468.91 105.06 56810.33 88888.00 2018-12-06 04:09:05.405 340 11468.98 105.03 56810.38 88888.00 2018-12-06 04:09:05.905 340 11469.02 105.05 56810.37 88888.00 2018-12-06 04:09:06.405 340 11469.02 105.12 56810.42 88888.00 2018-12-06 04:09:06.905 340 11469.06 105.09 56810.51 88888.00 2018-12-06 04:09:07.405 340 11468.99 105.08 56810.50 88888.00 2018-12-06 04:09:07.905 340 11469.00 105.12 56810.48 88888.00 2018-12-06 04:09:08.405 340 11469.05 105.13 56810.45 88888.00 2018-12-06 04:09:08.905 340 11469.02 105.13 56810.48 88888.00 2018-12-06 04:09:09.405 340 11469.05 105.15 56810.55 88888.00 2018-12-06 04:09:09.905 340 11469.07 105.11 56810.48 88888.00 2018-12-06 04:09:10.405 340 11469.02 105.12 56810.47 88888.00 2018-12-06 04:09:10.905 340 11469.06 105.16 56810.49 88888.00 2018-12-06 04:09:11.405 340 11469.05 105.10 56810.51 88888.00 2018-12-06 04:09:11.905 340 11469.05 105.11 56810.61 88888.00 2018-12-06 04:09:12.405 340 11469.08 105.10 56810.67 88888.00 2018-12-06 04:09:12.905 340 11469.08 105.12 56810.67 88888.00 2018-12-06 04:09:13.405 340 11469.02 105.15 56810.68 88888.00 2018-12-06 04:09:13.905 340 11469.06 105.16 56810.67 88888.00 2018-12-06 04:09:14.405 340 11469.07 105.16 56810.77 88888.00 2018-12-06 04:09:14.905 340 11469.01 105.23 56810.81 88888.00 2018-12-06 04:09:15.405 340 11469.06 105.24 56810.76 88888.00 2018-12-06 04:09:15.905 340 11469.06 105.25 56810.77 88888.00 2018-12-06 04:09:16.405 340 11469.04 105.24 56810.80 88888.00 2018-12-06 04:09:16.905 340 11469.12 105.25 56810.80 88888.00 2018-12-06 04:09:17.405 340 11469.13 105.29 56810.82 88888.00 2018-12-06 04:09:17.905 340 11469.06 105.31 56810.87 88888.00 2018-12-06 04:09:18.405 340 11469.14 105.33 56810.88 88888.00 2018-12-06 04:09:18.905 340 11469.07 105.30 56810.92 88888.00 2018-12-06 04:09:19.405 340 11469.05 105.33 56810.94 88888.00 2018-12-06 04:09:19.905 340 11469.08 105.37 56810.95 88888.00 2018-12-06 04:09:20.405 340 11469.08 105.36 56810.96 88888.00 2018-12-06 04:09:20.905 340 11469.07 105.36 56811.05 88888.00 2018-12-06 04:09:21.405 340 11469.09 105.38 56811.08 88888.00 2018-12-06 04:09:21.905 340 11469.09 105.38 56811.10 88888.00 2018-12-06 04:09:22.405 340 11469.06 105.44 56811.07 88888.00 2018-12-06 04:09:22.905 340 11469.13 105.44 56811.13 88888.00 2018-12-06 04:09:23.405 340 11469.11 105.42 56811.16 88888.00 2018-12-06 04:09:23.905 340 11469.02 105.42 56811.12 88888.00 2018-12-06 04:09:24.405 340 11469.08 105.40 56811.10 88888.00 2018-12-06 04:09:24.905 340 11469.06 105.38 56811.10 88888.00 2018-12-06 04:09:25.405 340 11469.13 105.45 56811.07 88888.00 2018-12-06 04:09:25.905 340 11469.18 105.46 56811.13 88888.00 2018-12-06 04:09:26.405 340 11469.11 105.44 56811.19 88888.00 2018-12-06 04:09:26.905 340 11469.09 105.44 56811.24 88888.00 2018-12-06 04:09:27.405 340 11469.18 105.45 56811.25 88888.00 2018-12-06 04:09:27.905 340 11469.09 105.43 56811.22 88888.00 2018-12-06 04:09:28.405 340 11469.18 105.47 56811.22 88888.00 2018-12-06 04:09:28.905 340 11469.19 105.47 56811.25 88888.00 2018-12-06 04:09:29.405 340 11469.13 105.46 56811.25 88888.00 2018-12-06 04:09:29.905 340 11469.16 105.46 56811.25 88888.00 2018-12-06 04:09:30.405 340 11469.22 105.50 56811.28 88888.00 2018-12-06 04:09:30.905 340 11469.16 105.51 56811.28 88888.00 2018-12-06 04:09:31.405 340 11469.22 105.53 56811.34 88888.00 2018-12-06 04:09:31.905 340 11469.26 105.50 56811.37 88888.00 2018-12-06 04:09:32.405 340 11469.19 105.46 56811.37 88888.00 2018-12-06 04:09:32.905 340 11469.23 105.45 56811.34 88888.00 2018-12-06 04:09:33.405 340 11469.23 105.39 56811.35 88888.00 2018-12-06 04:09:33.905 340 11469.19 105.53 56811.44 88888.00 2018-12-06 04:09:34.406 340 11469.25 105.62 56811.47 88888.00 2018-12-06 04:09:34.906 340 11469.26 105.55 56811.42 88888.00 2018-12-06 04:09:35.406 340 11469.20 105.62 56811.39 88888.00 2018-12-06 04:09:35.906 340 11469.28 105.60 56811.46 88888.00 2018-12-06 04:09:36.406 340 11469.26 105.65 56811.48 88888.00 2018-12-06 04:09:36.906 340 11469.18 105.71 56811.50 88888.00 2018-12-06 04:09:37.406 340 11469.25 105.73 56811.47 88888.00 2018-12-06 04:09:37.906 340 11469.25 105.64 56811.45 88888.00 2018-12-06 04:09:38.406 340 11469.19 105.66 56811.51 88888.00 2018-12-06 04:09:38.906 340 11469.27 105.60 56811.53 88888.00 2018-12-06 04:09:39.406 340 11469.32 105.51 56811.55 88888.00 2018-12-06 04:09:39.906 340 11469.28 105.60 56811.60 88888.00 2018-12-06 04:09:40.406 340 11469.34 105.71 56811.57 88888.00 2018-12-06 04:09:40.906 340 11469.30 105.78 56811.53 88888.00 2018-12-06 04:09:41.406 340 11469.29 105.80 56811.58 88888.00 2018-12-06 04:09:41.906 340 11469.36 105.84 56811.63 88888.00 2018-12-06 04:09:42.406 340 11469.35 105.79 56811.66 88888.00 2018-12-06 04:09:42.906 340 11469.26 105.63 56811.72 88888.00 2018-12-06 04:09:43.406 340 11469.28 105.70 56811.76 88888.00 2018-12-06 04:09:43.906 340 11469.27 105.81 56811.76 88888.00 2018-12-06 04:09:44.406 340 11469.30 105.84 56811.76 88888.00 2018-12-06 04:09:44.906 340 11469.39 105.84 56811.71 88888.00 2018-12-06 04:09:45.406 340 11469.40 105.84 56811.74 88888.00 2018-12-06 04:09:45.906 340 11469.34 105.90 56811.78 88888.00 2018-12-06 04:09:46.406 340 11469.44 105.92 56811.72 88888.00 2018-12-06 04:09:46.906 340 11469.44 105.91 56811.70 88888.00 2018-12-06 04:09:47.406 340 11469.43 105.92 56811.78 88888.00 2018-12-06 04:09:47.906 340 11469.51 105.93 56811.85 88888.00 2018-12-06 04:09:48.406 340 11469.47 105.98 56811.86 88888.00 2018-12-06 04:09:48.906 340 11469.43 105.98 56811.85 88888.00 2018-12-06 04:09:49.406 340 11469.48 105.99 56811.82 88888.00 2018-12-06 04:09:49.906 340 11469.43 105.99 56811.80 88888.00 2018-12-06 04:09:50.406 340 11469.46 106.01 56811.79 88888.00 2018-12-06 04:09:50.906 340 11469.53 106.01 56811.85 88888.00 2018-12-06 04:09:51.406 340 11469.41 106.05 56811.91 88888.00 2018-12-06 04:09:51.906 340 11469.42 106.03 56811.92 88888.00 2018-12-06 04:09:52.406 340 11469.50 106.01 56811.91 88888.00 2018-12-06 04:09:52.906 340 11469.46 106.10 56811.89 88888.00 2018-12-06 04:09:53.406 340 11469.50 106.12 56811.83 88888.00 2018-12-06 04:09:53.906 340 11469.55 106.14 56811.82 88888.00 2018-12-06 04:09:54.406 340 11469.47 106.11 56811.84 88888.00 2018-12-06 04:09:54.906 340 11469.53 106.10 56811.85 88888.00 2018-12-06 04:09:55.406 340 11469.56 106.15 56811.90 88888.00 2018-12-06 04:09:55.906 340 11469.51 106.15 56811.89 88888.00 2018-12-06 04:09:56.406 340 11469.54 106.14 56811.90 88888.00 2018-12-06 04:09:56.906 340 11469.60 106.12 56811.96 88888.00 2018-12-06 04:09:57.406 340 11469.53 106.11 56811.90 88888.00 2018-12-06 04:09:57.906 340 11469.50 106.18 56811.95 88888.00 2018-12-06 04:09:58.406 340 11469.56 106.20 56812.01 88888.00 2018-12-06 04:09:58.906 340 11469.51 106.15 56812.02 88888.00 2018-12-06 04:09:59.406 340 11469.55 106.18 56812.01 88888.00 2018-12-06 04:09:59.906 340 11469.55 106.25 56811.98 88888.00 2018-12-06 04:10:00.406 340 11469.53 106.25 56811.98 88888.00 2018-12-06 04:10:00.906 340 11469.60 106.30 56811.96 88888.00 2018-12-06 04:10:01.406 340 11469.57 106.31 56811.97 88888.00 2018-12-06 04:10:01.906 340 11469.58 106.28 56811.95 88888.00 2018-12-06 04:10:02.406 340 11469.65 106.28 56811.97 88888.00 2018-12-06 04:10:02.906 340 11469.67 106.26 56812.01 88888.00 2018-12-06 04:10:03.406 340 11469.62 106.25 56812.03 88888.00 2018-12-06 04:10:03.906 340 11469.68 106.27 56812.01 88888.00 2018-12-06 04:10:04.406 340 11469.67 106.28 56811.99 88888.00 2018-12-06 04:10:04.906 340 11469.67 106.31 56812.02 88888.00 2018-12-06 04:10:05.406 340 11469.68 106.34 56812.06 88888.00 2018-12-06 04:10:05.906 340 11469.61 106.35 56812.06 88888.00 2018-12-06 04:10:06.406 340 11469.62 106.38 56812.09 88888.00 2018-12-06 04:10:06.906 340 11469.75 106.37 56812.10 88888.00 2018-12-06 04:10:07.406 340 11469.70 106.33 56812.06 88888.00 2018-12-06 04:10:07.906 340 11469.63 106.30 56812.06 88888.00 2018-12-06 04:10:08.406 340 11469.68 106.34 56812.04 88888.00 2018-12-06 04:10:08.906 340 11469.65 106.34 56812.05 88888.00 2018-12-06 04:10:09.406 340 11469.67 106.38 56812.05 88888.00 2018-12-06 04:10:09.906 340 11469.71 106.42 56812.08 88888.00 2018-12-06 04:10:10.406 340 11469.72 106.39 56812.05 88888.00 2018-12-06 04:10:10.906 340 11469.77 106.46 56812.11 88888.00 2018-12-06 04:10:11.406 340 11469.81 106.47 56812.12 88888.00 2018-12-06 04:10:11.906 340 11469.71 106.45 56812.12 88888.00 2018-12-06 04:10:12.406 340 11469.72 106.49 56812.11 88888.00 2018-12-06 04:10:12.906 340 11469.82 106.46 56812.06 88888.00 2018-12-06 04:10:13.406 340 11469.75 106.44 56812.03 88888.00 2018-12-06 04:10:13.906 340 11469.71 106.46 56812.02 88888.00 2018-12-06 04:10:14.406 340 11469.72 106.47 56812.04 88888.00 2018-12-06 04:10:14.906 340 11469.67 106.46 56812.05 88888.00 2018-12-06 04:10:15.406 340 11469.70 106.51 56812.05 88888.00 2018-12-06 04:10:15.906 340 11469.76 106.53 56812.01 88888.00 2018-12-06 04:10:16.406 340 11469.74 106.49 56811.97 88888.00 2018-12-06 04:10:17.406 340 11469.82 106.55 56812.09 88888.00 2018-12-06 04:10:17.906 340 11469.81 106.59 56812.11 88888.00 2018-12-06 04:10:18.406 340 11469.82 106.61 56812.09 88888.00 2018-12-06 04:10:18.906 340 11469.83 106.62 56812.06 88888.00 2018-12-06 04:10:19.406 340 11469.82 106.59 56812.05 88888.00 2018-12-06 04:10:19.906 340 11469.78 106.64 56812.06 88888.00 2018-12-06 04:10:20.406 340 11469.75 106.64 56812.05 88888.00 2018-12-06 04:10:20.906 340 11469.75 106.67 56812.05 88888.00 2018-12-06 04:10:21.406 340 11469.82 106.68 56812.10 88888.00 2018-12-06 04:10:21.906 340 11469.81 106.62 56812.08 88888.00 2018-12-06 04:10:22.406 340 11469.75 106.62 56812.12 88888.00 2018-12-06 04:10:22.906 340 11469.75 106.64 56812.10 88888.00 2018-12-06 04:10:23.406 340 11469.78 106.65 56812.08 88888.00 2018-12-06 04:10:23.906 340 11469.77 106.62 56812.09 88888.00 2018-12-06 04:10:24.406 340 11469.83 106.67 56812.02 88888.00 2018-12-06 04:10:24.906 340 11469.81 106.68 56812.05 88888.00 2018-12-06 04:10:25.406 340 11469.79 106.69 56812.06 88888.00 2018-12-06 04:10:25.906 340 11469.84 106.72 56812.09 88888.00 2018-12-06 04:10:26.406 340 11469.78 106.71 56812.09 88888.00 2018-12-06 04:10:26.906 340 11469.74 106.68 56812.10 88888.00 2018-12-06 04:10:27.406 340 11469.84 106.73 56812.06 88888.00 2018-12-06 04:10:27.906 340 11469.82 106.68 56812.02 88888.00 2018-12-06 04:10:28.406 340 11469.81 106.67 56812.05 88888.00 2018-12-06 04:10:28.906 340 11469.83 106.68 56812.09 88888.00 2018-12-06 04:10:29.406 340 11469.81 106.67 56812.12 88888.00 2018-12-06 04:10:29.906 340 11469.84 106.68 56812.10 88888.00 2018-12-06 04:10:30.406 340 11469.89 106.66 56812.06 88888.00 2018-12-06 04:10:30.906 340 11469.78 106.68 56812.03 88888.00 2018-12-06 04:10:31.406 340 11469.75 106.72 56811.99 88888.00 2018-12-06 04:10:31.906 340 11469.83 106.75 56811.97 88888.00 2018-12-06 04:10:32.406 340 11469.79 106.72 56811.98 88888.00 2018-12-06 04:10:32.906 340 11469.79 106.76 56811.92 88888.00 2018-12-06 04:10:33.406 340 11469.85 106.78 56811.96 88888.00 2018-12-06 04:10:33.906 340 11469.85 106.76 56812.01 88888.00 2018-12-06 04:10:34.406 340 11469.85 106.73 56811.97 88888.00 2018-12-06 04:10:34.906 340 11469.89 106.73 56811.99 88888.00 2018-12-06 04:10:35.406 340 11469.83 106.69 56811.95 88888.00 2018-12-06 04:10:35.906 340 11469.86 106.71 56811.97 88888.00 2018-12-06 04:10:36.406 340 11469.91 106.76 56811.99 88888.00 2018-12-06 04:10:36.906 340 11469.82 106.78 56812.04 88888.00 2018-12-06 04:10:37.406 340 11469.90 106.82 56812.01 88888.00 2018-12-06 04:10:37.906 340 11469.93 106.83 56811.99 88888.00 2018-12-06 04:10:38.406 340 11469.84 106.80 56811.98 88888.00 2018-12-06 04:10:38.906 340 11469.89 106.81 56811.97 88888.00 2018-12-06 04:10:39.406 340 11469.86 106.81 56811.99 88888.00 2018-12-06 04:10:39.906 340 11469.85 106.83 56811.99 88888.00 2018-12-06 04:10:40.406 340 11469.88 106.85 56811.97 88888.00 2018-12-06 04:10:40.906 340 11469.88 106.81 56812.03 88888.00 2018-12-06 04:10:41.406 340 11469.83 106.83 56812.05 88888.00 2018-12-06 04:10:41.906 340 11469.90 106.86 56812.01 88888.00 2018-12-06 04:10:42.406 340 11469.90 106.87 56811.99 88888.00 2018-12-06 04:10:42.906 340 11469.85 106.89 56811.95 88888.00 2018-12-06 04:10:43.406 340 11469.90 106.89 56811.92 88888.00 2018-12-06 04:10:43.906 340 11469.91 106.88 56811.95 88888.00 2018-12-06 04:10:44.406 340 11469.88 106.91 56812.01 88888.00 2018-12-06 04:10:44.906 340 11469.89 106.92 56812.08 88888.00 2018-12-06 04:10:45.406 340 11469.91 106.92 56812.08 88888.00 2018-12-06 04:10:45.906 340 11469.90 106.93 56811.99 88888.00 2018-12-06 04:10:46.406 340 11469.95 106.94 56811.98 88888.00 2018-12-06 04:10:46.906 340 11469.95 106.93 56811.99 88888.00 2018-12-06 04:10:47.406 340 11469.88 106.94 56812.04 88888.00 2018-12-06 04:10:47.906 340 11469.91 106.94 56812.04 88888.00 2018-12-06 04:10:48.406 340 11469.90 106.91 56812.04 88888.00 2018-12-06 04:10:48.906 340 11469.90 106.92 56812.04 88888.00 2018-12-06 04:10:49.406 340 11469.92 106.92 56812.03 88888.00 2018-12-06 04:10:49.906 340 11469.86 106.91 56811.99 88888.00 2018-12-06 04:10:50.406 340 11469.90 106.93 56811.95 88888.00 2018-12-06 04:10:50.906 340 11469.99 106.91 56811.93 88888.00 2018-12-06 04:10:51.406 340 11469.95 106.92 56811.92 88888.00 2018-12-06 04:10:51.906 340 11469.92 106.95 56811.96 88888.00 2018-12-06 04:10:52.406 340 11469.99 106.98 56811.96 88888.00 2018-12-06 04:10:52.906 340 11469.97 107.00 56811.92 88888.00 2018-12-06 04:10:53.406 340 11469.93 107.00 56811.91 88888.00 2018-12-06 04:10:53.906 340 11469.97 107.01 56811.92 88888.00 2018-12-06 04:10:54.406 340 11469.92 107.00 56811.97 88888.00 2018-12-06 04:10:54.906 340 11469.91 107.01 56811.96 88888.00 2018-12-06 04:10:55.406 340 11469.95 107.00 56811.96 88888.00 2018-12-06 04:10:55.906 340 11469.97 106.98 56811.95 88888.00 2018-12-06 04:10:56.906 340 11469.99 106.99 56811.99 88888.00 2018-12-06 04:10:57.406 340 11469.97 106.98 56812.01 88888.00 2018-12-06 04:10:57.906 340 11470.00 107.00 56812.03 88888.00 2018-12-06 04:10:58.406 340 11470.05 107.00 56811.97 88888.00 2018-12-06 04:10:58.906 340 11469.97 107.01 56811.95 88888.00 2018-12-06 04:10:59.406 340 11469.96 107.02 56812.01 88888.00 2018-12-06 04:10:59.906 340 11470.03 107.02 56812.02 88888.00 2018-12-06 04:11:00.406 340 11469.99 107.03 56812.02 88888.00 2018-12-06 04:11:00.906 340 11470.02 107.09 56812.02 88888.00 2018-12-06 04:11:01.406 340 11469.99 107.03 56812.01 88888.00 2018-12-06 04:11:01.906 340 11469.97 106.95 56811.98 88888.00 2018-12-06 04:11:02.406 340 11470.05 107.00 56812.01 88888.00 2018-12-06 04:11:02.906 340 11470.12 107.06 56811.99 88888.00 2018-12-06 04:11:03.406 340 11470.02 107.05 56812.03 88888.00 2018-12-06 04:11:03.906 340 11470.08 107.06 56812.01 88888.00 2018-12-06 04:11:04.406 340 11470.09 107.05 56811.98 88888.00 2018-12-06 04:11:04.906 340 11470.02 107.00 56811.95 88888.00 2018-12-06 04:11:05.406 340 11470.15 107.05 56811.87 88888.00 2018-12-06 04:11:05.906 340 11470.15 107.09 56811.89 88888.00 2018-12-06 04:11:06.406 340 11470.03 107.10 56811.90 88888.00 2018-12-06 04:11:06.906 340 11470.06 107.10 56811.87 88888.00 2018-12-06 04:11:07.406 340 11470.12 107.14 56811.87 88888.00 2018-12-06 04:11:07.906 340 11470.16 107.14 56811.89 88888.00 2018-12-06 04:11:08.406 340 11470.25 107.14 56811.85 88888.00 2018-12-06 04:11:08.906 340 11470.22 107.13 56811.84 88888.00 2018-12-06 04:11:09.406 340 11470.20 107.17 56811.89 88888.00 2018-12-06 04:11:09.906 340 11470.30 107.20 56811.90 88888.00 2018-12-06 04:11:10.406 340 11470.27 107.17 56811.87 88888.00 2018-12-06 04:11:10.906 340 11470.22 107.20 56811.92 88888.00 2018-12-06 04:11:11.406 340 11470.29 107.17 56811.87 88888.00 2018-12-06 04:11:11.906 340 11470.30 107.13 56811.83 88888.00 2018-12-06 04:11:12.406 340 11470.24 107.15 56811.82 88888.00 2018-12-06 04:11:12.906 340 11470.29 107.19 56811.82 88888.00 2018-12-06 04:11:13.406 340 11470.27 107.15 56811.83 88888.00 2018-12-06 04:11:13.906 340 11470.15 107.13 56811.83 88888.00 2018-12-06 04:11:14.406 340 11470.24 107.10 56811.85 88888.00 2018-12-06 04:11:14.906 340 11470.23 107.09 56811.86 88888.00 2018-12-06 04:11:15.406 340 11470.30 107.10 56811.84 88888.00 2018-12-06 04:11:15.906 340 11470.37 107.13 56811.84 88888.00 2018-12-06 04:11:16.406 340 11470.33 107.14 56811.84 88888.00 2018-12-06 04:11:16.906 340 11470.38 107.17 56811.85 88888.00 2018-12-06 04:11:17.406 340 11470.40 107.21 56811.87 88888.00 2018-12-06 04:11:17.906 340 11470.39 107.19 56811.80 88888.00 2018-12-06 04:11:18.406 340 11470.39 107.27 56811.84 88888.00 2018-12-06 04:11:18.906 340 11470.41 107.25 56811.87 88888.00 2018-12-06 04:11:19.406 340 11470.39 107.21 56811.85 88888.00 2018-12-06 04:11:20.406 340 11470.46 107.27 56811.83 88888.00 2018-12-06 04:11:20.906 340 11470.46 107.29 56811.80 88888.00 2018-12-06 04:11:21.406 340 11470.51 107.28 56811.83 88888.00 2018-12-06 04:11:21.906 340 11470.55 107.28 56811.82 88888.00 2018-12-06 04:11:22.406 340 11470.48 107.28 56811.82 88888.00 2018-12-06 04:11:22.906 340 11470.55 107.30 56811.79 88888.00 2018-12-06 04:11:23.406 340 11470.62 107.26 56811.77 88888.00 2018-12-06 04:11:23.906 340 11470.55 107.30 56811.83 88888.00 2018-12-06 04:11:24.406 340 11470.60 107.33 56811.85 88888.00 2018-12-06 04:11:24.906 340 11470.65 107.34 56811.85 88888.00 2018-12-06 04:11:25.407 340 11470.60 107.36 56811.84 88888.00 2018-12-06 04:11:25.907 340 11470.68 107.39 56811.82 88888.00 2018-12-06 04:11:26.407 340 11470.65 107.35 56811.85 88888.00 2018-12-06 04:11:26.907 340 11470.61 107.39 56811.83 88888.00 2018-12-06 04:11:27.407 340 11470.66 107.41 56811.83 88888.00 2018-12-06 04:11:27.907 340 11470.72 107.36 56811.79 88888.00 2018-12-06 04:11:28.407 340 11470.73 107.39 56811.80 88888.00 2018-12-06 04:11:28.907 340 11470.78 107.41 56811.82 88888.00 2018-12-06 04:11:29.407 340 11470.76 107.40 56811.80 88888.00 2018-12-06 04:11:29.907 340 11470.79 107.43 56811.76 88888.00 2018-12-06 04:11:30.407 340 11470.80 107.39 56811.77 88888.00 2018-12-06 04:11:30.907 340 11470.79 107.40 56811.77 88888.00 2018-12-06 04:11:31.407 340 11470.83 107.44 56811.74 88888.00 2018-12-06 04:11:31.907 340 11470.88 107.46 56811.72 88888.00 2018-12-06 04:11:32.407 340 11470.88 107.43 56811.72 88888.00 2018-12-06 04:11:32.907 340 11470.86 107.46 56811.76 88888.00 2018-12-06 04:11:33.407 340 11470.94 107.47 56811.77 88888.00 2018-12-06 04:11:33.907 340 11470.88 107.44 56811.74 88888.00 2018-12-06 04:11:34.407 340 11470.90 107.49 56811.69 88888.00 2018-12-06 04:11:34.907 340 11471.02 107.48 56811.71 88888.00 2018-12-06 04:11:35.407 340 11471.01 107.46 56811.67 88888.00 2018-12-06 04:11:35.907 340 11471.01 107.51 56811.67 88888.00 2018-12-06 04:11:36.407 340 11471.09 107.46 56811.70 88888.00 2018-12-06 04:11:36.907 340 11471.09 107.48 56811.64 88888.00 2018-12-06 04:11:37.407 340 11471.15 107.51 56811.61 88888.00 2018-12-06 04:11:37.907 340 11471.21 107.49 56811.60 88888.00 2018-12-06 04:11:38.407 340 11471.20 107.50 56811.58 88888.00 2018-12-06 04:11:38.907 340 11471.21 107.51 56811.63 88888.00 2018-12-06 04:11:39.407 340 11471.29 107.53 56811.60 88888.00 2018-12-06 04:11:39.907 340 11471.21 107.47 56811.61 88888.00 2018-12-06 04:11:40.407 340 11471.24 107.46 56811.59 88888.00 2018-12-06 04:11:40.907 340 11471.31 107.46 56811.59 88888.00 2018-12-06 04:11:41.407 340 11471.30 107.46 56811.58 88888.00 2018-12-06 04:11:41.907 340 11471.37 107.49 56811.54 88888.00 2018-12-06 04:11:42.407 340 11471.43 107.47 56811.57 88888.00 2018-12-06 04:11:42.907 340 11471.43 107.48 56811.55 88888.00 2018-12-06 04:11:43.407 340 11471.44 107.47 56811.63 88888.00 2018-12-06 04:11:43.907 340 11471.47 107.43 56811.59 88888.00 2018-12-06 04:11:44.407 340 11471.42 107.42 56811.55 88888.00 2018-12-06 04:11:44.907 340 11471.50 107.44 56811.54 88888.00 2018-12-06 04:11:45.407 340 11471.52 107.43 56811.50 88888.00 2018-12-06 04:11:45.907 340 11471.51 107.48 56811.47 88888.00 2018-12-06 04:11:46.407 340 11471.49 107.50 56811.48 88888.00 2018-12-06 04:11:46.907 340 11471.52 107.50 56811.50 88888.00 2018-12-06 04:11:47.407 340 11471.56 107.49 56811.53 88888.00 2018-12-06 04:11:47.907 340 11471.59 107.47 56811.57 88888.00 2018-12-06 04:11:48.407 340 11471.59 107.43 56811.60 88888.00 2018-12-06 04:11:48.907 340 11471.61 107.47 56811.55 88888.00 2018-12-06 04:11:49.407 340 11471.66 107.51 56811.55 88888.00 2018-12-06 04:11:49.907 340 11471.70 107.50 56811.52 88888.00 2018-12-06 04:11:50.407 340 11471.71 107.56 56811.46 88888.00 2018-12-06 04:11:50.907 340 11471.80 107.56 56811.47 88888.00 2018-12-06 04:11:51.407 340 11471.76 107.53 56811.45 88888.00 2018-12-06 04:11:51.907 340 11471.73 107.55 56811.41 88888.00 2018-12-06 04:11:52.407 340 11471.83 107.57 56811.40 88888.00 2018-12-06 04:11:52.907 340 11471.82 107.54 56811.40 88888.00 2018-12-06 04:11:53.407 340 11471.84 107.53 56811.39 88888.00 2018-12-06 04:11:53.907 340 11471.93 107.51 56811.35 88888.00 2018-12-06 04:11:54.407 340 11471.93 107.53 56811.35 88888.00 2018-12-06 04:11:54.907 340 11471.98 107.44 56811.32 88888.00 2018-12-06 04:11:55.407 340 11472.03 107.43 56811.33 88888.00 2018-12-06 04:11:55.907 340 11472.03 107.48 56811.33 88888.00 2018-12-06 04:11:56.407 340 11472.05 107.48 56811.37 88888.00 2018-12-06 04:11:56.907 340 11472.11 107.46 56811.38 88888.00 2018-12-06 04:11:57.407 340 11472.07 107.49 56811.35 88888.00 2018-12-06 04:11:57.907 340 11472.10 107.51 56811.39 88888.00 2018-12-06 04:11:58.407 340 11472.11 107.47 56811.37 88888.00 2018-12-06 04:11:58.907 340 11472.04 107.48 56811.32 88888.00 2018-12-06 04:11:59.407 340 11472.03 107.47 56811.25 88888.00 2018-12-06 04:11:59.907 340 11472.06 107.48 56811.32 88888.00 2018-12-06 04:12:00.407 340 11472.08 107.53 56811.37 88888.00 2018-12-06 04:12:00.907 340 11472.12 107.51 56811.34 88888.00 2018-12-06 04:12:01.907 340 11472.20 107.51 56811.27 88888.00 2018-12-06 04:12:02.407 340 11472.22 107.54 56811.25 88888.00 2018-12-06 04:12:02.907 340 11472.33 107.49 56811.28 88888.00 2018-12-06 04:12:03.407 340 11472.31 107.44 56811.25 88888.00 2018-12-06 04:12:03.907 340 11472.29 107.42 56811.26 88888.00 2018-12-06 04:12:04.407 340 11472.33 107.46 56811.18 88888.00 2018-12-06 04:12:04.907 340 11472.31 107.44 56811.14 88888.00 2018-12-06 04:12:05.407 340 11472.35 107.50 56811.13 88888.00 2018-12-06 04:12:05.907 340 11472.43 107.51 56811.15 88888.00 2018-12-06 04:12:06.407 340 11472.39 107.47 56811.10 88888.00 2018-12-06 04:12:06.907 340 11472.40 107.50 56811.13 88888.00 2018-12-06 04:12:07.407 340 11472.46 107.49 56811.13 88888.00 2018-12-06 04:12:07.907 340 11472.47 107.50 56811.16 88888.00 2018-12-06 04:12:08.407 340 11472.55 107.51 56811.13 88888.00 2018-12-06 04:12:08.907 340 11472.53 107.50 56811.07 88888.00 2018-12-06 04:12:09.407 340 11472.52 107.48 56811.07 88888.00 2018-12-06 04:12:09.907 340 11472.56 107.49 56811.03 88888.00 2018-12-06 04:12:10.407 340 11472.59 107.47 56811.02 88888.00 2018-12-06 04:12:10.907 340 11472.59 107.47 56811.01 88888.00 2018-12-06 04:12:11.407 340 11472.63 107.50 56811.01 88888.00 2018-12-06 04:12:11.907 340 11472.67 107.49 56810.95 88888.00 2018-12-06 04:12:12.407 340 11472.57 107.50 56810.96 88888.00 2018-12-06 04:12:12.907 340 11472.66 107.57 56810.93 88888.00 2018-12-06 04:12:13.407 340 11472.70 107.54 56810.93 88888.00 2018-12-06 04:12:13.907 340 11472.66 107.51 56810.96 88888.00 2018-12-06 04:12:14.407 340 11472.76 107.57 56810.97 88888.00 2018-12-06 04:12:14.907 340 11472.75 107.55 56810.97 88888.00 2018-12-06 04:12:15.407 340 11472.73 107.54 56811.01 88888.00 2018-12-06 04:12:15.907 340 11472.82 107.54 56810.99 88888.00 2018-12-06 04:12:16.407 340 11472.83 107.51 56810.97 88888.00 2018-12-06 04:12:16.907 340 11472.79 107.53 56810.96 88888.00 2018-12-06 04:12:17.407 340 11472.84 107.53 56810.94 88888.00 2018-12-06 04:12:17.907 340 11472.82 107.44 56810.97 88888.00 2018-12-06 04:12:18.407 340 11472.76 107.49 56811.01 88888.00 2018-12-06 04:12:18.907 340 11472.88 107.47 56810.99 88888.00 2018-12-06 04:12:19.907 340 11472.88 107.49 56810.99 88888.00 2018-12-06 04:12:20.407 340 11472.97 107.43 56811.00 88888.00 2018-12-06 04:12:20.907 340 11472.91 107.44 56810.97 88888.00 2018-12-06 04:12:21.407 340 11472.90 107.43 56810.95 88888.00 2018-12-06 04:12:21.907 340 11473.02 107.51 56810.92 88888.00 2018-12-06 04:12:22.407 340 11473.01 107.49 56810.88 88888.00 2018-12-06 04:12:22.907 340 11472.98 107.46 56810.90 88888.00 2018-12-06 04:12:23.407 340 11473.07 107.46 56810.92 88888.00 2018-12-06 04:12:23.907 340 11473.02 107.44 56810.93 88888.00 2018-12-06 04:12:24.407 340 11473.02 107.46 56810.94 88888.00 2018-12-06 04:12:24.907 340 11473.08 107.44 56810.90 88888.00 2018-12-06 04:12:25.407 340 11473.00 107.43 56810.88 88888.00 2018-12-06 04:12:25.907 340 11472.97 107.48 56810.90 88888.00 2018-12-06 04:12:26.407 340 11473.07 107.49 56810.87 88888.00 2018-12-06 04:12:26.907 340 11473.09 107.47 56810.88 88888.00 2018-12-06 04:12:27.407 340 11473.15 107.50 56810.92 88888.00 2018-12-06 04:12:27.907 340 11473.16 107.48 56810.90 88888.00 2018-12-06 04:12:28.407 340 11473.12 107.44 56810.92 88888.00 2018-12-06 04:12:28.907 340 11473.18 107.49 56810.94 88888.00 2018-12-06 04:12:29.407 340 11473.24 107.50 56810.87 88888.00 2018-12-06 04:12:29.907 340 11473.17 107.46 56810.78 88888.00 2018-12-06 04:12:30.407 340 11473.18 107.46 56810.81 88888.00 2018-12-06 04:12:30.907 340 11473.24 107.46 56810.83 88888.00 2018-12-06 04:12:31.407 340 11473.23 107.44 56810.84 88888.00 2018-12-06 04:12:31.907 340 11473.26 107.42 56810.80 88888.00 2018-12-06 04:12:32.407 340 11473.24 107.40 56810.76 88888.00 2018-12-06 04:12:32.907 340 11473.22 107.43 56810.73 88888.00 2018-12-06 04:12:33.407 340 11473.31 107.43 56810.75 88888.00 2018-12-06 04:12:33.907 340 11473.36 107.41 56810.77 88888.00 2018-12-06 04:12:34.407 340 11473.28 107.35 56810.77 88888.00 2018-12-06 04:12:34.907 340 11473.28 107.42 56810.81 88888.00 2018-12-06 04:12:35.407 340 11473.35 107.43 56810.74 88888.00 2018-12-06 04:12:35.907 340 11473.35 107.39 56810.70 88888.00 2018-12-06 04:12:36.407 340 11473.39 107.41 56810.69 88888.00 2018-12-06 04:12:36.907 340 11473.38 107.41 56810.71 88888.00 2018-12-06 04:12:37.407 340 11473.38 107.41 56810.74 88888.00 2018-12-06 04:12:37.907 340 11473.45 107.41 56810.74 88888.00 2018-12-06 04:12:38.407 340 11473.49 107.34 56810.67 88888.00 2018-12-06 04:12:38.907 340 11473.43 107.36 56810.63 88888.00 2018-12-06 04:12:39.407 340 11473.52 107.41 56810.62 88888.00 2018-12-06 04:12:39.907 340 11473.53 107.35 56810.61 88888.00 2018-12-06 04:12:40.407 340 11473.49 107.37 56810.64 88888.00 2018-12-06 04:12:40.907 340 11473.57 107.37 56810.63 88888.00 2018-12-06 04:12:41.407 340 11473.57 107.34 56810.62 88888.00 2018-12-06 04:12:41.907 340 11473.45 107.33 56810.62 88888.00 2018-12-06 04:12:42.407 340 11473.52 107.30 56810.62 88888.00 2018-12-06 04:12:43.407 340 11473.58 107.34 56810.56 88888.00 2018-12-06 04:12:43.907 340 11473.64 107.34 56810.49 88888.00 2018-12-06 04:12:44.407 340 11473.63 107.32 56810.48 88888.00 2018-12-06 04:12:44.907 340 11473.56 107.29 56810.50 88888.00 2018-12-06 04:12:45.407 340 11473.66 107.28 56810.52 88888.00 2018-12-06 04:12:45.907 340 11473.70 107.27 56810.51 88888.00 2018-12-06 04:12:46.407 340 11473.70 107.28 56810.52 88888.00 2018-12-06 04:12:46.907 340 11473.77 107.28 56810.50 88888.00 2018-12-06 04:12:47.407 340 11473.70 107.25 56810.44 88888.00 2018-12-06 04:12:47.907 340 11473.66 107.30 56810.45 88888.00 2018-12-06 04:12:48.407 340 11473.75 107.27 56810.43 88888.00 2018-12-06 04:12:48.907 340 11473.72 107.28 56810.43 88888.00 2018-12-06 04:12:49.407 340 11473.73 107.34 56810.41 88888.00 2018-12-06 04:12:49.907 340 11473.85 107.32 56810.38 88888.00 2018-12-06 04:12:50.407 340 11473.82 107.29 56810.37 88888.00 2018-12-06 04:12:50.907 340 11473.84 107.28 56810.37 88888.00 2018-12-06 04:12:51.407 340 11473.95 107.23 56810.36 88888.00 2018-12-06 04:12:51.907 340 11473.92 107.26 56810.36 88888.00 2018-12-06 04:12:52.407 340 11473.87 107.33 56810.37 88888.00 2018-12-06 04:12:52.907 340 11473.92 107.33 56810.38 88888.00 2018-12-06 04:12:53.407 340 11473.88 107.28 56810.36 88888.00 2018-12-06 04:12:53.907 340 11473.93 107.33 56810.39 88888.00 2018-12-06 04:12:54.407 340 11474.02 107.32 56810.33 88888.00 2018-12-06 04:12:54.907 340 11473.95 107.26 56810.26 88888.00 2018-12-06 04:12:55.407 340 11474.01 107.28 56810.29 88888.00 2018-12-06 04:12:55.907 340 11474.08 107.25 56810.31 88888.00 2018-12-06 04:12:56.407 340 11474.07 107.22 56810.32 88888.00 2018-12-06 04:12:56.907 340 11474.13 107.23 56810.31 88888.00 2018-12-06 04:12:57.407 340 11474.14 107.25 56810.30 88888.00 2018-12-06 04:12:57.907 340 11474.14 107.25 56810.37 88888.00 2018-12-06 04:12:58.407 340 11474.10 107.22 56810.37 88888.00 2018-12-06 04:12:58.907 340 11474.14 107.21 56810.35 88888.00 2018-12-06 04:12:59.407 340 11474.13 107.22 56810.32 88888.00 2018-12-06 04:12:59.907 340 11474.20 107.30 56810.33 88888.00 2018-12-06 04:13:00.407 340 11474.22 107.28 56810.33 88888.00 2018-12-06 04:13:00.907 340 11474.22 107.27 56810.29 88888.00 2018-12-06 04:13:01.407 340 11474.32 107.34 56810.33 88888.00 2018-12-06 04:13:01.907 340 11474.32 107.30 56810.35 88888.00 2018-12-06 04:13:02.407 340 11474.29 107.25 56810.33 88888.00 2018-12-06 04:13:02.907 340 11474.39 107.25 56810.33 88888.00 2018-12-06 04:13:03.407 340 11474.41 107.26 56810.33 88888.00 2018-12-06 04:13:03.907 340 11474.39 107.21 56810.35 88888.00 2018-12-06 04:13:04.407 340 11474.43 107.23 56810.42 88888.00 2018-12-06 04:13:04.907 340 11474.46 107.20 56810.38 88888.00 2018-12-06 04:13:05.407 340 11474.39 107.19 56810.33 88888.00 2018-12-06 04:13:05.907 340 11474.47 107.20 56810.32 88888.00 2018-12-06 04:13:06.407 340 11474.50 107.16 56810.32 88888.00 2018-12-06 04:13:06.907 340 11474.47 107.17 56810.33 88888.00 2018-12-06 04:13:07.407 340 11474.56 107.16 56810.35 88888.00 2018-12-06 04:13:07.907 340 11474.53 107.14 56810.38 88888.00 2018-12-06 04:13:08.407 340 11474.46 107.09 56810.38 88888.00 2018-12-06 04:13:08.907 340 11474.55 107.06 56810.39 88888.00 2018-12-06 04:13:09.407 340 11474.54 107.12 56810.41 88888.00 2018-12-06 04:13:09.907 340 11474.51 107.10 56810.39 88888.00 2018-12-06 04:13:10.407 340 11474.58 107.10 56810.39 88888.00 2018-12-06 04:13:10.907 340 11474.57 107.12 56810.41 88888.00 2018-12-06 04:13:11.407 340 11474.55 107.15 56810.39 88888.00 2018-12-06 04:13:11.907 340 11474.65 107.19 56810.41 88888.00 2018-12-06 04:13:12.407 340 11474.67 107.17 56810.47 88888.00 2018-12-06 04:13:12.907 340 11474.63 107.15 56810.47 88888.00 2018-12-06 04:13:13.407 340 11474.71 107.20 56810.39 88888.00 2018-12-06 04:13:13.907 340 11474.65 107.16 56810.37 88888.00 2018-12-06 04:13:14.907 340 11474.70 107.20 56810.43 88888.00 2018-12-06 04:13:15.407 340 11474.76 107.17 56810.39 88888.00 2018-12-06 04:13:15.907 340 11474.72 107.19 56810.38 88888.00 2018-12-06 04:13:16.407 340 11474.83 107.22 56810.37 88888.00 2018-12-06 04:13:16.907 340 11474.71 107.15 56810.38 88888.00 2018-12-06 04:13:17.407 340 11474.67 107.13 56810.43 88888.00 2018-12-06 04:13:17.907 340 11474.81 107.16 56810.42 88888.00 2018-12-06 04:13:18.407 340 11474.78 107.14 56810.42 88888.00 2018-12-06 04:13:18.907 340 11474.76 107.15 56810.43 88888.00 2018-12-06 04:13:19.407 340 11474.78 107.17 56810.45 88888.00 2018-12-06 04:13:19.907 340 11474.75 107.17 56810.45 88888.00 2018-12-06 04:13:20.407 340 11474.77 107.08 56810.39 88888.00 2018-12-06 04:13:20.907 340 11474.86 106.98 56810.37 88888.00 2018-12-06 04:13:21.407 340 11474.86 107.01 56810.42 88888.00 2018-12-06 04:13:21.907 340 11474.78 107.09 56810.47 88888.00 2018-12-06 04:13:22.907 340 11474.82 107.08 56810.45 88888.00 2018-12-06 04:13:23.407 340 11474.83 107.07 56810.41 88888.00 2018-12-06 04:13:23.907 340 11474.85 107.10 56810.39 88888.00 2018-12-06 04:13:24.407 340 11474.75 107.06 56810.37 88888.00 2018-12-06 04:13:24.907 340 11474.76 107.10 56810.35 88888.00 2018-12-06 04:13:25.407 340 11474.90 107.12 56810.32 88888.00 2018-12-06 04:13:25.907 340 11474.88 107.07 56810.32 88888.00 2018-12-06 04:13:26.407 340 11474.86 106.91 56810.25 88888.00 2018-12-06 04:13:26.907 340 11474.92 106.82 56810.20 88888.00 2018-12-06 04:13:27.407 340 11474.88 106.91 56810.19 88888.00 2018-12-06 04:13:27.908 340 11474.88 106.99 56810.22 88888.00 2018-12-06 04:13:28.408 340 11474.90 106.94 56810.19 88888.00 2018-12-06 04:13:28.908 340 11474.82 106.88 56810.15 88888.00 2018-12-06 04:13:29.408 340 11474.86 107.00 56810.13 88888.00 2018-12-06 04:13:29.908 340 11474.88 106.92 56810.11 88888.00 2018-12-06 04:13:30.408 340 11474.81 106.85 56810.09 88888.00 2018-12-06 04:13:30.908 340 11474.85 106.91 56810.04 88888.00 2018-12-06 04:13:31.408 340 11474.88 106.87 56810.00 88888.00 2018-12-06 04:13:31.908 340 11474.85 106.87 56810.00 88888.00 2018-12-06 04:13:32.908 340 11474.96 106.79 56810.01 88888.00 2018-12-06 04:13:33.408 340 11474.85 106.86 56809.91 88888.00 2018-12-06 04:13:33.908 340 11474.85 106.91 56809.85 88888.00 2018-12-06 04:13:34.408 340 11474.89 106.89 56809.83 88888.00 2018-12-06 04:13:34.908 340 11474.84 106.83 56809.84 88888.00 2018-12-06 04:13:35.408 340 11474.86 106.83 56809.78 88888.00 2018-12-06 04:13:35.908 340 11474.85 106.81 56809.73 88888.00 2018-12-06 04:13:36.408 340 11474.82 106.83 56809.75 88888.00 2018-12-06 04:13:36.908 340 11474.86 106.81 56809.74 88888.00 2018-12-06 04:13:37.408 340 11474.84 106.74 56809.68 88888.00 2018-12-06 04:13:37.908 340 11474.77 106.71 56809.66 88888.00 2018-12-06 04:13:38.408 340 11474.83 106.72 56809.65 88888.00 2018-12-06 04:13:38.908 340 11474.77 106.72 56809.65 88888.00 2018-12-06 04:13:39.408 340 11474.76 106.71 56809.54 88888.00 2018-12-06 04:13:39.908 340 11474.85 106.71 56809.52 88888.00 2018-12-06 04:13:40.408 340 11474.82 106.68 56809.49 88888.00 2018-12-06 04:13:40.908 340 11474.75 106.66 56809.47 88888.00 2018-12-06 04:13:41.408 340 11474.77 106.67 56809.45 88888.00 2018-12-06 04:13:41.908 340 11474.76 106.62 56809.38 88888.00 2018-12-06 04:13:42.408 340 11474.78 106.58 56809.35 88888.00 2018-12-06 04:13:42.908 340 11474.82 106.58 56809.34 88888.00 2018-12-06 04:13:43.408 340 11474.75 106.55 56809.28 88888.00 2018-12-06 04:13:43.908 340 11474.74 106.58 56809.27 88888.00 2018-12-06 04:13:44.408 340 11474.83 106.51 56809.20 88888.00 2018-12-06 04:13:44.908 340 11474.77 106.45 56809.13 88888.00 2018-12-06 04:13:45.408 340 11474.72 106.53 56809.15 88888.00 2018-12-06 04:13:45.908 340 11474.76 106.52 56809.11 88888.00 2018-12-06 04:13:46.408 340 11474.70 106.47 56809.03 88888.00 2018-12-06 04:13:46.908 340 11474.68 106.42 56809.01 88888.00 2018-12-06 04:13:47.408 340 11474.72 106.44 56808.96 88888.00 2018-12-06 04:13:47.908 340 11474.65 106.42 56808.95 88888.00 2018-12-06 04:13:48.408 340 11474.67 106.38 56808.90 88888.00 2018-12-06 04:13:48.908 340 11474.69 106.32 56808.81 88888.00 2018-12-06 04:13:49.408 340 11474.63 106.32 56808.70 88888.00 2018-12-06 04:13:49.908 340 11474.65 106.34 56808.71 88888.00 2018-12-06 04:13:50.408 340 11474.65 106.33 56808.69 88888.00 2018-12-06 04:13:50.908 340 11474.56 106.28 56808.65 88888.00 2018-12-06 04:13:51.408 340 11474.58 106.27 56808.62 88888.00 2018-12-06 04:13:51.908 340 11474.64 106.21 56808.56 88888.00 2018-12-06 04:13:52.408 340 11474.53 106.14 56808.52 88888.00 2018-12-06 04:13:52.908 340 11474.53 106.18 56808.52 88888.00 2018-12-06 04:13:53.408 340 11474.58 106.21 56808.48 88888.00 2018-12-06 04:13:53.908 340 11474.51 106.18 56808.43 88888.00 2018-12-06 04:13:54.408 340 11474.56 106.15 56808.43 88888.00 2018-12-06 04:13:54.908 340 11474.62 106.12 56808.40 88888.00 2018-12-06 04:13:55.408 340 11474.49 106.12 56808.33 88888.00 2018-12-06 04:13:56.408 340 11474.48 106.12 56808.20 88888.00 2018-12-06 04:13:56.908 340 11474.43 106.12 56808.24 88888.00 2018-12-06 04:13:57.408 340 11474.48 106.10 56808.24 88888.00 2018-12-06 04:13:57.908 340 11474.48 106.04 56808.25 88888.00 2018-12-06 04:13:58.408 340 11474.47 106.05 56808.24 88888.00 2018-12-06 04:13:58.908 340 11474.57 106.03 56808.18 88888.00 2018-12-06 04:13:59.408 340 11474.54 105.96 56808.08 88888.00 2018-12-06 04:13:59.908 340 11474.50 105.98 56808.07 88888.00 2018-12-06 04:14:00.408 340 11474.46 105.97 56808.10 88888.00 2018-12-06 04:14:00.908 340 11474.42 105.90 56808.06 88888.00 2018-12-06 04:14:01.408 340 11474.42 105.91 56808.01 88888.00 2018-12-06 04:14:01.908 340 11474.39 105.92 56808.00 88888.00 2018-12-06 04:14:02.408 340 11474.37 105.89 56807.91 88888.00 2018-12-06 04:14:02.908 340 11474.35 105.76 56807.88 88888.00 2018-12-06 04:14:03.408 340 11474.41 105.74 56807.91 88888.00 2018-12-06 04:14:03.908 340 11474.39 105.76 56807.87 88888.00 2018-12-06 04:14:04.408 340 11474.36 105.77 56807.86 88888.00 2018-12-06 04:14:04.908 340 11474.35 105.66 56807.89 88888.00 2018-12-06 04:14:05.408 340 11474.29 105.59 56807.88 88888.00 2018-12-06 04:14:06.408 340 11474.28 105.74 56807.79 88888.00 2018-12-06 04:14:06.908 340 11474.23 105.72 56807.73 88888.00 2018-12-06 04:14:07.408 340 11474.27 105.74 56807.71 88888.00 2018-12-06 04:14:07.908 340 11474.28 105.71 56807.66 88888.00 2018-12-06 04:14:08.408 340 11474.20 105.65 56807.67 88888.00 2018-12-06 04:14:08.908 340 11474.18 105.64 56807.68 88888.00 2018-12-06 04:14:09.408 340 11474.22 105.63 56807.67 88888.00 2018-12-06 04:14:09.908 340 11474.25 105.59 56807.59 88888.00 2018-12-06 04:14:10.408 340 11474.25 105.60 56807.52 88888.00 2018-12-06 04:14:10.908 340 11474.28 105.60 56807.54 88888.00 2018-12-06 04:14:11.408 340 11474.18 105.56 56807.54 88888.00 2018-12-06 04:14:11.908 340 11474.16 105.57 56807.50 88888.00 2018-12-06 04:14:12.408 340 11474.20 105.55 56807.47 88888.00 2018-12-06 04:14:12.908 340 11474.08 105.51 56807.47 88888.00 2018-12-06 04:14:13.408 340 11474.14 105.47 56807.44 88888.00 2018-12-06 04:14:13.908 340 11474.19 105.44 56807.41 88888.00 2018-12-06 04:14:14.408 340 11474.08 105.38 56807.36 88888.00 2018-12-06 04:14:14.908 340 11474.06 105.42 56807.37 88888.00 2018-12-06 04:14:15.408 340 11474.06 105.42 56807.30 88888.00 2018-12-06 04:14:15.908 340 11474.01 105.31 56807.27 88888.00 2018-12-06 04:14:16.408 340 11474.02 105.35 56807.25 88888.00 2018-12-06 04:14:16.908 340 11474.02 105.35 56807.24 88888.00 2018-12-06 04:14:17.408 340 11473.96 105.29 56807.23 88888.00 2018-12-06 04:14:17.908 340 11473.99 105.31 56807.17 88888.00 2018-12-06 04:14:18.408 340 11474.00 105.30 56807.10 88888.00 2018-12-06 04:14:18.908 340 11473.88 105.28 56807.04 88888.00 2018-12-06 04:14:19.408 340 11473.94 105.25 56807.03 88888.00 2018-12-06 04:14:19.908 340 11473.87 105.28 56807.05 88888.00 2018-12-06 04:14:20.408 340 11473.79 105.31 56807.02 88888.00 2018-12-06 04:14:20.908 340 11473.86 105.31 56806.97 88888.00 2018-12-06 04:14:21.408 340 11473.86 105.23 56806.94 88888.00 2018-12-06 04:14:21.908 340 11473.75 105.18 56806.89 88888.00 2018-12-06 04:14:22.408 340 11473.77 105.17 56806.86 88888.00 2018-12-06 04:14:22.908 340 11473.72 105.15 56806.80 88888.00 2018-12-06 04:14:23.408 340 11473.67 105.11 56806.76 88888.00 2018-12-06 04:14:23.908 340 11473.75 105.09 56806.73 88888.00 2018-12-06 04:14:24.408 340 11473.72 105.02 56806.73 88888.00 2018-12-06 04:14:24.908 340 11473.64 105.04 56806.76 88888.00 2018-12-06 04:14:25.408 340 11473.70 104.99 56806.78 88888.00 2018-12-06 04:14:25.908 340 11473.59 104.79 56806.77 88888.00 2018-12-06 04:14:26.408 340 11473.54 104.76 56806.75 88888.00 2018-12-06 04:14:26.908 340 11473.54 104.76 56806.71 88888.00 2018-12-06 04:14:27.908 340 11473.45 104.89 56806.54 88888.00 2018-12-06 04:14:28.408 340 11473.50 104.77 56806.53 88888.00 2018-12-06 04:14:28.908 340 11473.44 104.75 56806.52 88888.00 2018-12-06 04:14:29.408 340 11473.38 104.65 56806.52 88888.00 2018-12-06 04:14:29.908 340 11473.42 104.65 56806.49 88888.00 2018-12-06 04:14:30.408 340 11473.35 104.64 56806.46 88888.00 2018-12-06 04:14:30.908 340 11473.31 104.78 56806.44 88888.00 2018-12-06 04:14:31.408 340 11473.32 104.84 56806.34 88888.00 2018-12-06 04:14:31.908 340 11473.24 104.70 56806.31 88888.00 2018-12-06 04:14:32.408 340 11473.19 104.53 56806.27 88888.00 2018-12-06 04:14:32.908 340 11473.19 104.47 56806.22 88888.00 2018-12-06 04:14:33.408 340 11473.12 104.41 56806.22 88888.00 2018-12-06 04:14:33.908 340 11473.11 104.47 56806.20 88888.00 2018-12-06 04:14:34.408 340 11473.11 104.60 56806.15 88888.00 2018-12-06 04:14:34.908 340 11473.08 104.58 56806.14 88888.00 2018-12-06 04:14:35.408 340 11473.08 104.55 56806.12 88888.00 2018-12-06 04:14:35.908 340 11473.10 104.50 56806.01 88888.00 2018-12-06 04:14:36.408 340 11473.02 104.49 56805.95 88888.00 2018-12-06 04:14:36.908 340 11472.96 104.50 56805.93 88888.00 2018-12-06 04:14:37.908 340 11472.94 104.47 56805.93 88888.00 2018-12-06 04:14:38.408 340 11472.91 104.44 56805.81 88888.00 2018-12-06 04:14:38.908 340 11472.89 104.41 56805.76 88888.00 2018-12-06 04:14:39.408 340 11472.82 104.42 56805.79 88888.00 2018-12-06 04:14:39.908 340 11472.84 104.40 56805.72 88888.00 2018-12-06 04:14:40.408 340 11472.81 104.35 56805.68 88888.00 2018-12-06 04:14:40.908 340 11472.74 104.30 56805.62 88888.00 2018-12-06 04:14:41.408 340 11472.76 104.29 56805.57 88888.00 2018-12-06 04:14:41.908 340 11472.75 104.23 56805.54 88888.00 2018-12-06 04:14:42.408 340 11472.73 104.20 56805.51 88888.00 2018-12-06 04:14:42.908 340 11472.70 104.19 56805.53 88888.00 2018-12-06 04:14:43.408 340 11472.68 104.16 56805.44 88888.00 2018-12-06 04:14:43.908 340 11472.62 104.14 56805.40 88888.00 2018-12-06 04:14:44.408 340 11472.69 104.08 56805.32 88888.00 2018-12-06 04:14:44.908 340 11472.64 104.02 56805.31 88888.00 2018-12-06 04:14:45.408 340 11472.55 104.10 56805.31 88888.00 2018-12-06 04:14:45.908 340 11472.56 104.07 56805.26 88888.00 2018-12-06 04:14:46.408 340 11472.49 104.07 56805.22 88888.00 2018-12-06 04:14:46.908 340 11472.42 104.08 56805.18 88888.00 2018-12-06 04:14:47.408 340 11472.49 104.02 56805.13 88888.00 2018-12-06 04:14:47.908 340 11472.43 103.97 56805.03 88888.00 2018-12-06 04:14:48.408 340 11472.46 103.97 56805.06 88888.00 2018-12-06 04:14:48.908 340 11472.47 103.93 56805.04 88888.00 2018-12-06 04:14:49.408 340 11472.35 103.89 56804.96 88888.00 2018-12-06 04:14:49.908 340 11472.34 103.87 56804.96 88888.00 2018-12-06 04:14:50.408 340 11472.35 103.88 56804.96 88888.00 2018-12-06 04:14:50.908 340 11472.31 103.83 56804.93 88888.00 2018-12-06 04:14:51.408 340 11472.29 103.83 56804.91 88888.00 2018-12-06 04:14:51.908 340 11472.34 103.80 56804.87 88888.00 2018-12-06 04:14:52.408 340 11472.21 103.75 56804.81 88888.00 2018-12-06 04:14:52.908 340 11472.26 103.74 56804.72 88888.00 2018-12-06 04:14:53.408 340 11472.27 103.74 56804.73 88888.00 2018-12-06 04:14:53.908 340 11472.13 103.74 56804.70 88888.00 2018-12-06 04:14:54.408 340 11472.12 103.75 56804.66 88888.00 2018-12-06 04:14:54.908 340 11472.15 103.75 56804.59 88888.00 2018-12-06 04:14:55.908 340 11472.10 103.73 56804.49 88888.00 2018-12-06 04:14:56.408 340 11472.10 103.69 56804.41 88888.00 2018-12-06 04:14:56.908 340 11472.00 103.65 56804.39 88888.00 2018-12-06 04:14:57.408 340 11472.00 103.66 56804.40 88888.00 2018-12-06 04:14:57.908 340 11471.93 103.65 56804.41 88888.00 2018-12-06 04:14:58.408 340 11471.90 103.63 56804.39 88888.00 2018-12-06 04:14:58.908 340 11471.92 103.65 56804.36 88888.00 2018-12-06 04:14:59.408 340 11471.87 103.61 56804.32 88888.00 2018-12-06 04:14:59.908 340 11471.86 103.62 56804.29 88888.00 2018-12-06 04:15:00.408 340 11471.89 103.60 56804.27 88888.00 2018-12-06 04:15:00.908 340 11471.89 103.52 56804.31 88888.00 2018-12-06 04:15:01.408 340 11471.78 103.49 56804.31 88888.00 2018-12-06 04:15:01.908 340 11471.83 103.49 56804.31 88888.00 2018-12-06 04:15:02.408 340 11471.86 103.48 56804.34 88888.00 2018-12-06 04:15:02.908 340 11471.80 103.47 56804.29 88888.00 2018-12-06 04:15:03.408 340 11471.76 103.47 56804.29 88888.00 2018-12-06 04:15:03.908 340 11471.70 103.43 56804.26 88888.00 2018-12-06 04:15:04.408 340 11471.72 103.40 56804.28 88888.00 2018-12-06 04:15:04.908 340 11471.77 103.39 56804.31 88888.00 2018-12-06 04:15:05.408 340 11471.68 103.35 56804.23 88888.00 2018-12-06 04:15:05.908 340 11471.62 103.33 56804.22 88888.00 2018-12-06 04:15:06.408 340 11471.68 103.32 56804.25 88888.00 2018-12-06 04:15:06.908 340 11471.65 103.26 56804.23 88888.00 2018-12-06 04:15:07.408 340 11471.59 103.25 56804.21 88888.00 2018-12-06 04:15:07.908 340 11471.63 103.26 56804.23 88888.00 2018-12-06 04:15:08.408 340 11471.56 103.22 56804.18 88888.00 2018-12-06 04:15:08.908 340 11471.51 103.25 56804.16 88888.00 2018-12-06 04:15:09.408 340 11471.51 103.24 56804.13 88888.00 2018-12-06 04:15:09.908 340 11471.45 103.21 56804.12 88888.00 2018-12-06 04:15:10.408 340 11471.48 103.20 56804.08 88888.00 2018-12-06 04:15:10.908 340 11471.50 103.11 56804.00 88888.00 2018-12-06 04:15:11.408 340 11471.39 103.09 56803.99 88888.00 2018-12-06 04:15:11.908 340 11471.32 103.12 56804.07 88888.00 2018-12-06 04:15:12.408 340 11471.32 103.11 56804.10 88888.00 2018-12-06 04:15:12.908 340 11471.24 103.07 56804.08 88888.00 2018-12-06 04:15:13.408 340 11471.31 103.07 56804.04 88888.00 2018-12-06 04:15:13.908 340 11471.32 103.05 56804.06 88888.00 2018-12-06 04:15:14.408 340 11471.24 103.08 56804.01 88888.00 2018-12-06 04:15:14.908 340 11471.29 103.11 56804.02 88888.00 2018-12-06 04:15:15.408 340 11471.30 103.04 56804.00 88888.00 2018-12-06 04:15:15.908 340 11471.22 103.05 56803.99 88888.00 2018-12-06 04:15:16.408 340 11471.22 103.06 56803.99 88888.00 2018-12-06 04:15:16.908 340 11471.21 103.02 56803.99 88888.00 2018-12-06 04:15:17.408 340 11471.14 103.04 56803.99 88888.00 2018-12-06 04:15:17.908 340 11471.18 103.08 56804.04 88888.00 2018-12-06 04:15:18.408 340 11471.11 103.05 56803.93 88888.00 2018-12-06 04:15:19.408 340 11471.09 103.05 56803.95 88888.00 2018-12-06 04:15:19.908 340 11471.10 103.04 56803.94 88888.00 2018-12-06 04:15:20.408 340 11471.06 103.05 56803.94 88888.00 2018-12-06 04:15:20.908 340 11471.09 103.02 56803.97 88888.00 2018-12-06 04:15:21.408 340 11471.08 102.95 56803.90 88888.00 2018-12-06 04:15:21.908 340 11471.07 102.98 56803.89 88888.00 2018-12-06 04:15:22.408 340 11471.04 103.01 56803.90 88888.00 2018-12-06 04:15:22.908 340 11471.00 102.95 56803.91 88888.00 2018-12-06 04:15:23.408 340 11470.94 102.90 56803.94 88888.00 2018-12-06 04:15:23.908 340 11471.02 102.83 56803.83 88888.00 2018-12-06 04:15:24.408 340 11471.00 102.80 56803.80 88888.00 2018-12-06 04:15:24.908 340 11470.95 102.86 56803.83 88888.00 2018-12-06 04:15:25.408 340 11471.02 102.86 56803.87 88888.00 2018-12-06 04:15:25.908 340 11470.95 102.78 56803.89 88888.00 2018-12-06 04:15:26.408 340 11470.92 102.78 56803.93 88888.00 2018-12-06 04:15:26.908 340 11471.02 102.86 56803.89 88888.00 2018-12-06 04:15:27.408 340 11470.93 102.87 56803.90 88888.00 2018-12-06 04:15:27.908 340 11470.85 102.87 56803.90 88888.00 2018-12-06 04:15:28.408 340 11470.87 102.81 56803.87 88888.00 2018-12-06 04:15:28.908 340 11470.83 102.84 56803.84 88888.00 2018-12-06 04:15:29.408 340 11470.86 102.80 56803.81 88888.00 2018-12-06 04:15:29.908 340 11470.87 102.77 56803.81 88888.00 2018-12-06 04:15:30.408 340 11470.81 102.77 56803.78 88888.00 2018-12-06 04:15:30.908 340 11470.85 102.79 56803.81 88888.00 2018-12-06 04:15:31.408 340 11470.92 102.75 56803.86 88888.00 2018-12-06 04:15:31.908 340 11470.88 102.73 56803.84 88888.00 2018-12-06 04:15:32.408 340 11470.87 102.71 56803.82 88888.00 2018-12-06 04:15:32.908 340 11470.90 102.71 56803.81 88888.00 2018-12-06 04:15:33.408 340 11470.87 102.72 56803.83 88888.00 2018-12-06 04:15:33.908 340 11470.85 102.73 56803.84 88888.00 2018-12-06 04:15:34.408 340 11470.83 102.68 56803.77 88888.00 2018-12-06 04:15:34.908 340 11470.78 102.65 56803.75 88888.00 2018-12-06 04:15:35.408 340 11470.79 102.66 56803.76 88888.00 2018-12-06 04:15:35.908 340 11470.82 102.65 56803.76 88888.00 2018-12-06 04:15:36.408 340 11470.75 102.64 56803.76 88888.00 2018-12-06 04:15:36.908 340 11470.79 102.65 56803.76 88888.00 2018-12-06 04:15:37.408 340 11470.76 102.60 56803.72 88888.00 2018-12-06 04:15:37.908 340 11470.68 102.61 56803.70 88888.00 2018-12-06 04:15:38.408 340 11470.75 102.60 56803.68 88888.00 2018-12-06 04:15:38.908 340 11470.79 102.57 56803.67 88888.00 2018-12-06 04:15:39.409 340 11470.67 102.51 56803.67 88888.00 2018-12-06 04:15:39.909 340 11470.74 102.52 56803.65 88888.00 2018-12-06 04:15:40.409 340 11470.68 102.50 56803.63 88888.00 2018-12-06 04:15:40.909 340 11470.74 102.51 56803.62 88888.00 2018-12-06 04:15:41.409 340 11470.76 102.51 56803.61 88888.00 2018-12-06 04:15:41.909 340 11470.73 102.51 56803.56 88888.00 2018-12-06 04:15:42.409 340 11470.68 102.52 56803.57 88888.00 2018-12-06 04:15:42.909 340 11470.74 102.49 56803.54 88888.00 2018-12-06 04:15:43.409 340 11470.73 102.44 56803.55 88888.00 2018-12-06 04:15:43.909 340 11470.62 102.45 56803.54 88888.00 2018-12-06 04:15:44.409 340 11470.67 102.42 56803.51 88888.00 2018-12-06 04:15:44.909 340 11470.60 102.39 56803.50 88888.00 2018-12-06 04:15:45.409 340 11470.57 102.37 56803.49 88888.00 2018-12-06 04:15:45.909 340 11470.65 102.33 56803.44 88888.00 2018-12-06 04:15:46.409 340 11470.61 102.30 56803.39 88888.00 2018-12-06 04:15:46.909 340 11470.60 102.34 56803.32 88888.00 2018-12-06 04:15:47.409 340 11470.62 102.37 56803.35 88888.00 2018-12-06 04:15:47.909 340 11470.54 102.30 56803.39 88888.00 2018-12-06 04:15:48.409 340 11470.51 102.30 56803.27 88888.00 2018-12-06 04:15:48.909 340 11470.59 102.25 56803.27 88888.00 2018-12-06 04:15:49.409 340 11470.57 102.26 56803.24 88888.00 2018-12-06 04:15:49.909 340 11470.45 102.25 56803.23 88888.00 2018-12-06 04:15:50.409 340 11470.51 102.24 56803.16 88888.00 2018-12-06 04:15:50.909 340 11470.48 102.20 56803.17 88888.00 2018-12-06 04:15:51.409 340 11470.46 102.17 56803.20 88888.00 2018-12-06 04:15:51.909 340 11470.52 102.18 56803.20 88888.00 2018-12-06 04:15:52.409 340 11470.47 102.17 56803.24 88888.00 2018-12-06 04:15:52.909 340 11470.46 102.17 56803.20 88888.00 2018-12-06 04:15:53.409 340 11470.48 102.15 56803.18 88888.00 2018-12-06 04:15:53.909 340 11470.41 102.17 56803.17 88888.00 2018-12-06 04:15:54.409 340 11470.34 102.18 56803.20 88888.00 2018-12-06 04:15:54.909 340 11470.37 102.12 56803.24 88888.00 2018-12-06 04:15:55.409 340 11470.33 102.08 56803.22 88888.00 2018-12-06 04:15:55.909 340 11470.37 102.08 56803.17 88888.00 2018-12-06 04:15:56.409 340 11470.41 102.09 56803.17 88888.00 2018-12-06 04:15:56.909 340 11470.34 102.08 56803.18 88888.00 2018-12-06 04:15:57.409 340 11470.37 102.04 56803.13 88888.00 2018-12-06 04:15:57.909 340 11470.34 102.04 56803.12 88888.00 2018-12-06 04:15:58.409 340 11470.30 102.08 56803.19 88888.00 2018-12-06 04:15:58.909 340 11470.30 102.05 56803.16 88888.00 2018-12-06 04:15:59.409 340 11470.24 102.00 56803.13 88888.00 2018-12-06 04:15:59.909 340 11470.25 101.96 56803.13 88888.00 2018-12-06 04:16:00.409 340 11470.33 101.95 56803.13 88888.00 2018-12-06 04:16:00.909 340 11470.29 101.95 56803.06 88888.00 2018-12-06 04:16:01.409 340 11470.23 101.98 56803.04 88888.00 2018-12-06 04:16:01.909 340 11470.27 102.00 56803.07 88888.00 2018-12-06 04:16:02.409 340 11470.23 101.96 56803.03 88888.00 2018-12-06 04:16:02.909 340 11470.18 101.95 56803.07 88888.00 2018-12-06 04:16:03.409 340 11470.29 101.95 56803.06 88888.00 2018-12-06 04:16:03.909 340 11470.22 101.89 56802.99 88888.00 2018-12-06 04:16:04.409 340 11470.13 101.88 56802.99 88888.00 2018-12-06 04:16:04.909 340 11470.19 101.83 56803.01 88888.00 2018-12-06 04:16:05.409 340 11470.18 101.82 56803.03 88888.00 2018-12-06 04:16:05.909 340 11470.13 101.84 56802.97 88888.00 2018-12-06 04:16:06.409 340 11470.17 101.82 56802.91 88888.00 2018-12-06 04:16:06.909 340 11470.09 101.77 56802.90 88888.00 2018-12-06 04:16:07.409 340 11470.11 101.78 56802.92 88888.00 2018-12-06 04:16:07.909 340 11470.17 101.79 56802.85 88888.00 2018-12-06 04:16:08.409 340 11470.09 101.75 56802.82 88888.00 2018-12-06 04:16:08.909 340 11470.12 101.74 56802.84 88888.00 2018-12-06 04:16:09.409 340 11470.17 101.71 56802.88 88888.00 2018-12-06 04:16:09.909 340 11470.05 101.69 56802.87 88888.00 2018-12-06 04:16:10.409 340 11470.06 101.74 56802.84 88888.00 2018-12-06 04:16:10.909 340 11470.09 101.71 56802.79 88888.00 2018-12-06 04:16:11.409 340 11470.00 101.72 56802.74 88888.00 2018-12-06 04:16:11.909 340 11470.05 101.71 56802.72 88888.00 2018-12-06 04:16:12.409 340 11470.08 101.71 56802.74 88888.00 2018-12-06 04:16:12.909 340 11470.03 101.71 56802.78 88888.00 2018-12-06 04:16:13.409 340 11470.08 101.70 56802.77 88888.00 2018-12-06 04:16:13.909 340 11470.09 101.64 56802.74 88888.00 2018-12-06 04:16:14.409 340 11470.02 101.61 56802.75 88888.00 2018-12-06 04:16:14.909 340 11470.04 101.57 56802.73 88888.00 2018-12-06 04:16:15.409 340 11470.02 101.56 56802.66 88888.00 2018-12-06 04:16:15.909 340 11469.98 101.55 56802.72 88888.00 2018-12-06 04:16:16.409 340 11470.03 101.57 56802.72 88888.00 2018-12-06 04:16:16.909 340 11469.99 101.52 56802.71 88888.00 2018-12-06 04:16:17.409 340 11469.98 101.56 56802.68 88888.00 2018-12-06 04:16:17.909 340 11470.05 101.55 56802.67 88888.00 2018-12-06 04:16:18.409 340 11470.08 101.47 56802.64 88888.00 2018-12-06 04:16:18.909 340 11470.06 101.40 56802.65 88888.00 2018-12-06 04:16:19.409 340 11470.06 101.42 56802.61 88888.00 2018-12-06 04:16:19.909 340 11470.03 101.41 56802.60 88888.00 2018-12-06 04:16:20.409 340 11469.97 101.41 56802.62 88888.00 2018-12-06 04:16:20.909 340 11470.04 101.44 56802.65 88888.00 2018-12-06 04:16:21.409 340 11470.00 101.40 56802.65 88888.00 2018-12-06 04:16:21.909 340 11469.98 101.38 56802.60 88888.00 2018-12-06 04:16:22.409 340 11470.08 101.43 56802.60 88888.00 2018-12-06 04:16:22.909 340 11470.02 101.45 56802.60 88888.00 2018-12-06 04:16:23.409 340 11469.99 101.44 56802.58 88888.00 2018-12-06 04:16:23.909 340 11470.06 101.40 56802.56 88888.00 2018-12-06 04:16:24.409 340 11470.04 101.37 56802.53 88888.00 2018-12-06 04:16:24.909 340 11470.04 101.38 56802.49 88888.00 2018-12-06 04:16:25.409 340 11470.11 101.37 56802.55 88888.00 2018-12-06 04:16:25.909 340 11470.08 101.35 56802.58 88888.00 2018-12-06 04:16:26.409 340 11470.00 101.35 56802.56 88888.00 2018-12-06 04:16:26.909 340 11470.06 101.36 56802.61 88888.00 2018-12-06 04:16:27.409 340 11470.00 101.24 56802.58 88888.00 2018-12-06 04:16:27.909 340 11470.02 101.24 56802.58 88888.00 2018-12-06 04:16:28.409 340 11470.05 101.22 56802.50 88888.00 2018-12-06 04:16:28.909 340 11469.97 101.17 56802.52 88888.00 2018-12-06 04:16:29.409 340 11470.00 101.22 56802.50 88888.00 2018-12-06 04:16:29.909 340 11470.00 101.17 56802.49 88888.00 2018-12-06 04:16:30.409 340 11469.98 101.13 56802.49 88888.00 2018-12-06 04:16:30.909 340 11470.00 101.14 56802.53 88888.00 2018-12-06 04:16:31.409 340 11470.03 101.18 56802.50 88888.00 2018-12-06 04:16:32.409 340 11469.93 101.08 56802.56 88888.00 2018-12-06 04:16:32.909 340 11470.05 101.14 56802.52 88888.00 2018-12-06 04:16:33.409 340 11469.99 101.09 56802.56 88888.00 2018-12-06 04:16:33.909 340 11469.93 101.11 56802.59 88888.00 2018-12-06 04:16:34.409 340 11469.96 101.10 56802.56 88888.00 2018-12-06 04:16:34.909 340 11469.93 101.08 56802.52 88888.00 2018-12-06 04:16:35.409 340 11470.02 101.09 56802.56 88888.00 2018-12-06 04:16:35.909 340 11470.00 101.07 56802.59 88888.00 2018-12-06 04:16:36.409 340 11469.91 101.09 56802.56 88888.00 2018-12-06 04:16:36.909 340 11469.95 101.14 56802.55 88888.00 2018-12-06 04:16:37.409 340 11470.00 101.13 56802.55 88888.00 2018-12-06 04:16:37.909 340 11469.98 101.10 56802.61 88888.00 2018-12-06 04:16:38.409 340 11469.95 101.09 56802.68 88888.00 2018-12-06 04:16:38.909 340 11469.93 101.06 56802.69 88888.00 2018-12-06 04:16:39.409 340 11469.88 101.06 56802.69 88888.00 2018-12-06 04:16:39.909 340 11469.96 101.06 56802.69 88888.00 2018-12-06 04:16:40.409 340 11469.91 101.04 56802.67 88888.00 2018-12-06 04:16:40.909 340 11469.82 101.07 56802.69 88888.00 2018-12-06 04:16:41.409 340 11469.86 101.09 56802.73 88888.00 2018-12-06 04:16:41.909 340 11469.88 101.09 56802.73 88888.00 2018-12-06 04:16:42.409 340 11469.79 101.07 56802.81 88888.00 2018-12-06 04:16:42.909 340 11469.85 101.03 56802.81 88888.00 2018-12-06 04:16:43.409 340 11469.83 101.00 56802.81 88888.00 2018-12-06 04:16:43.909 340 11469.81 101.00 56802.85 88888.00 2018-12-06 04:16:44.409 340 11469.86 101.00 56802.88 88888.00 2018-12-06 04:16:44.909 340 11469.81 100.95 56802.90 88888.00 2018-12-06 04:16:45.409 340 11469.76 100.89 56802.94 88888.00 2018-12-06 04:16:45.909 340 11469.82 100.88 56802.94 88888.00 2018-12-06 04:16:46.409 340 11469.79 100.88 56802.96 88888.00 2018-12-06 04:16:46.909 340 11469.75 100.90 56802.97 88888.00 2018-12-06 04:16:47.409 340 11469.79 100.87 56803.03 88888.00 2018-12-06 04:16:47.909 340 11469.76 100.83 56803.05 88888.00 2018-12-06 04:16:48.409 340 11469.75 100.86 56803.11 88888.00 2018-12-06 04:16:48.909 340 11469.81 100.89 56803.14 88888.00 2018-12-06 04:16:49.409 340 11469.75 100.87 56803.12 88888.00 2018-12-06 04:16:49.909 340 11469.70 100.90 56803.19 88888.00 2018-12-06 04:16:50.409 340 11469.81 100.89 56803.23 88888.00 2018-12-06 04:16:50.909 340 11469.72 100.86 56803.24 88888.00 2018-12-06 04:16:51.409 340 11469.68 100.87 56803.27 88888.00 2018-12-06 04:16:51.909 340 11469.74 100.88 56803.30 88888.00 2018-12-06 04:16:52.409 340 11469.68 100.82 56803.26 88888.00 2018-12-06 04:16:52.909 340 11469.65 100.84 56803.26 88888.00 2018-12-06 04:16:53.409 340 11469.72 100.87 56803.31 88888.00 2018-12-06 04:16:53.909 340 11469.69 100.87 56803.33 88888.00 2018-12-06 04:16:54.409 340 11469.62 100.86 56803.33 88888.00 2018-12-06 04:16:54.909 340 11469.68 100.84 56803.38 88888.00 2018-12-06 04:16:55.409 340 11469.61 100.80 56803.38 88888.00 2018-12-06 04:16:55.909 340 11469.60 100.82 56803.42 88888.00 2018-12-06 04:16:56.409 340 11469.63 100.82 56803.44 88888.00 2018-12-06 04:16:56.909 340 11469.60 100.83 56803.50 88888.00 2018-12-06 04:16:57.409 340 11469.62 100.84 56803.52 88888.00 2018-12-06 04:16:57.909 340 11469.62 100.80 56803.50 88888.00 2018-12-06 04:16:58.409 340 11469.53 100.77 56803.51 88888.00 2018-12-06 04:16:58.909 340 11469.57 100.80 56803.56 88888.00 2018-12-06 04:16:59.409 340 11469.61 100.77 56803.64 88888.00 2018-12-06 04:16:59.909 340 11469.53 100.81 56803.65 88888.00 2018-12-06 04:17:00.409 340 11469.44 100.82 56803.69 88888.00 2018-12-06 04:17:00.909 340 11469.50 100.81 56803.78 88888.00 2018-12-06 04:17:01.409 340 11469.36 100.80 56803.82 88888.00 2018-12-06 04:17:01.909 340 11469.42 100.80 56803.87 88888.00 2018-12-06 04:17:02.409 340 11469.46 100.77 56803.87 88888.00 2018-12-06 04:17:02.909 340 11469.37 100.76 56803.84 88888.00 2018-12-06 04:17:03.909 340 11469.39 100.82 56803.91 88888.00 2018-12-06 04:17:04.409 340 11469.33 100.82 56803.95 88888.00 2018-12-06 04:17:04.909 340 11469.39 100.83 56804.01 88888.00 2018-12-06 04:17:05.409 340 11469.37 100.84 56804.02 88888.00 2018-12-06 04:17:05.909 340 11469.27 100.83 56804.07 88888.00 2018-12-06 04:17:06.409 340 11469.27 100.83 56804.15 88888.00 2018-12-06 04:17:06.909 340 11469.32 100.79 56804.16 88888.00 2018-12-06 04:17:07.409 340 11469.27 100.79 56804.14 88888.00 2018-12-06 04:17:07.909 340 11469.34 100.81 56804.18 88888.00 2018-12-06 04:17:08.409 340 11469.32 100.76 56804.22 88888.00 2018-12-06 04:17:08.909 340 11469.18 100.76 56804.22 88888.00 2018-12-06 04:17:09.409 340 11469.19 100.79 56804.26 88888.00 2018-12-06 04:17:09.909 340 11469.16 100.77 56804.27 88888.00 2018-12-06 04:17:10.409 340 11469.18 100.77 56804.31 88888.00 2018-12-06 04:17:10.909 340 11469.25 100.77 56804.27 88888.00 2018-12-06 04:17:11.409 340 11469.22 100.77 56804.28 88888.00 2018-12-06 04:17:11.909 340 11469.13 100.77 56804.40 88888.00 2018-12-06 04:17:12.409 340 11469.15 100.76 56804.47 88888.00 2018-12-06 04:17:12.909 340 11469.09 100.75 56804.47 88888.00 2018-12-06 04:17:13.409 340 11469.15 100.76 56804.45 88888.00 2018-12-06 04:17:13.909 340 11469.15 100.76 56804.51 88888.00 2018-12-06 04:17:14.409 340 11469.09 100.70 56804.55 88888.00 2018-12-06 04:17:14.909 340 11469.05 100.73 56804.57 88888.00 2018-12-06 04:17:15.409 340 11469.12 100.77 56804.61 88888.00 2018-12-06 04:17:15.909 340 11469.06 100.69 56804.61 88888.00 2018-12-06 04:17:16.409 340 11469.02 100.68 56804.64 88888.00 2018-12-06 04:17:16.909 340 11469.07 100.70 56804.68 88888.00 2018-12-06 04:17:17.409 340 11469.00 100.73 56804.71 88888.00 2018-12-06 04:17:17.909 340 11469.00 100.79 56804.73 88888.00 2018-12-06 04:17:18.409 340 11469.06 100.79 56804.78 88888.00 2018-12-06 04:17:18.909 340 11468.97 100.74 56804.78 88888.00 2018-12-06 04:17:19.409 340 11468.90 100.72 56804.78 88888.00 2018-12-06 04:17:19.909 340 11468.91 100.70 56804.80 88888.00 2018-12-06 04:17:20.409 340 11468.88 100.72 56804.85 88888.00 2018-12-06 04:17:20.909 340 11468.86 100.74 56804.89 88888.00 2018-12-06 04:17:21.909 340 11468.81 100.67 56804.93 88888.00 2018-12-06 04:17:22.409 340 11468.80 100.73 56805.02 88888.00 2018-12-06 04:17:22.909 340 11468.81 100.72 56804.96 88888.00 2018-12-06 04:17:23.409 340 11468.74 100.64 56805.00 88888.00 2018-12-06 04:17:23.909 340 11468.71 100.68 56805.06 88888.00 2018-12-06 04:17:24.409 340 11468.69 100.72 56805.06 88888.00 2018-12-06 04:17:24.909 340 11468.67 100.74 56805.03 88888.00 2018-12-06 04:17:25.409 340 11468.69 100.74 56805.03 88888.00 2018-12-06 04:17:25.909 340 11468.73 100.75 56805.04 88888.00 2018-12-06 04:17:26.409 340 11468.59 100.70 56805.11 88888.00 2018-12-06 04:17:26.909 340 11468.61 100.68 56805.15 88888.00 2018-12-06 04:17:27.409 340 11468.61 100.68 56805.18 88888.00 2018-12-06 04:17:27.909 340 11468.52 100.70 56805.23 88888.00 2018-12-06 04:17:28.409 340 11468.63 100.73 56805.18 88888.00 2018-12-06 04:17:28.909 340 11468.64 100.70 56805.26 88888.00 2018-12-06 04:17:29.409 340 11468.54 100.70 56805.25 88888.00 2018-12-06 04:17:29.909 340 11468.61 100.75 56805.29 88888.00 2018-12-06 04:17:30.409 340 11468.58 100.74 56805.40 88888.00 2018-12-06 04:17:30.909 340 11468.51 100.68 56805.41 88888.00 2018-12-06 04:17:31.409 340 11468.56 100.66 56805.37 88888.00 2018-12-06 04:17:31.909 340 11468.57 100.64 56805.38 88888.00 2018-12-06 04:17:32.409 340 11468.51 100.64 56805.41 88888.00 2018-12-06 04:17:32.909 340 11468.51 100.66 56805.42 88888.00 2018-12-06 04:17:33.409 340 11468.46 100.63 56805.44 88888.00 2018-12-06 04:17:33.909 340 11468.37 100.66 56805.48 88888.00 2018-12-06 04:17:34.409 340 11468.38 100.63 56805.47 88888.00 2018-12-06 04:17:34.909 340 11468.40 100.60 56805.49 88888.00 2018-12-06 04:17:35.409 340 11468.35 100.63 56805.50 88888.00 2018-12-06 04:17:35.909 340 11468.39 100.62 56805.53 88888.00 2018-12-06 04:17:36.409 340 11468.36 100.62 56805.56 88888.00 2018-12-06 04:17:36.910 340 11468.33 100.59 56805.54 88888.00 2018-12-06 04:17:37.410 340 11468.38 100.60 56805.55 88888.00 2018-12-06 04:17:37.910 340 11468.32 100.59 56805.58 88888.00 2018-12-06 04:17:38.410 340 11468.25 100.62 56805.61 88888.00 2018-12-06 04:17:38.910 340 11468.30 100.60 56805.55 88888.00 2018-12-06 04:17:39.410 340 11468.23 100.59 56805.63 88888.00 2018-12-06 04:17:39.910 340 11468.26 100.61 56805.73 88888.00 2018-12-06 04:17:40.410 340 11468.32 100.60 56805.79 88888.00 2018-12-06 04:17:40.910 340 11468.29 100.62 56805.80 88888.00 2018-12-06 04:17:41.410 340 11468.21 100.64 56805.79 88888.00 2018-12-06 04:17:41.910 340 11468.24 100.59 56805.77 88888.00 2018-12-06 04:17:42.410 340 11468.16 100.60 56805.80 88888.00 2018-12-06 04:17:42.910 340 11468.19 100.63 56805.80 88888.00 2018-12-06 04:17:43.410 340 11468.22 100.61 56805.88 88888.00 2018-12-06 04:17:43.910 340 11468.17 100.60 56805.92 88888.00 2018-12-06 04:17:44.410 340 11468.19 100.62 56805.93 88888.00 2018-12-06 04:17:45.410 340 11468.11 100.53 56805.95 88888.00 2018-12-06 04:17:45.910 340 11468.09 100.59 56805.93 88888.00 2018-12-06 04:17:46.410 340 11468.05 100.56 56805.93 88888.00 2018-12-06 04:17:46.910 340 11467.98 100.54 56805.96 88888.00 2018-12-06 04:17:47.410 340 11468.02 100.59 56805.98 88888.00 2018-12-06 04:17:47.910 340 11468.01 100.57 56805.99 88888.00 2018-12-06 04:17:48.410 340 11467.91 100.59 56806.03 88888.00 2018-12-06 04:17:48.910 340 11467.95 100.59 56806.06 88888.00 2018-12-06 04:17:49.410 340 11467.95 100.52 56806.05 88888.00 2018-12-06 04:17:49.910 340 11467.84 100.46 56806.05 88888.00 2018-12-06 04:17:50.410 340 11467.84 100.54 56806.06 88888.00 2018-12-06 04:17:50.910 340 11467.86 100.59 56806.13 88888.00 2018-12-06 04:17:51.410 340 11467.80 100.57 56806.21 88888.00 2018-12-06 04:17:51.910 340 11467.87 100.53 56806.26 88888.00 2018-12-06 04:17:52.410 340 11467.79 100.52 56806.21 88888.00 2018-12-06 04:17:52.910 340 11467.67 100.50 56806.20 88888.00 2018-12-06 04:17:53.410 340 11467.75 100.52 56806.22 88888.00 2018-12-06 04:17:53.910 340 11467.69 100.55 56806.20 88888.00 2018-12-06 04:17:54.410 340 11467.59 100.56 56806.24 88888.00 2018-12-06 04:17:54.910 340 11467.69 100.57 56806.32 88888.00 2018-12-06 04:17:55.410 340 11467.67 100.55 56806.38 88888.00 2018-12-06 04:17:55.910 340 11467.59 100.56 56806.35 88888.00 2018-12-06 04:17:56.410 340 11467.72 100.57 56806.37 88888.00 2018-12-06 04:17:56.910 340 11467.67 100.55 56806.44 88888.00 2018-12-06 04:17:57.410 340 11467.59 100.56 56806.46 88888.00 2018-12-06 04:17:57.910 340 11467.67 100.57 56806.43 88888.00 2018-12-06 04:17:58.410 340 11467.65 100.57 56806.46 88888.00 2018-12-06 04:17:58.910 340 11467.65 100.55 56806.50 88888.00 2018-12-06 04:17:59.410 340 11467.67 100.57 56806.54 88888.00 2018-12-06 04:17:59.910 340 11467.59 100.61 56806.56 88888.00 2018-12-06 04:18:00.410 340 11467.58 100.63 56806.56 88888.00 2018-12-06 04:18:00.910 340 11467.65 100.61 56806.57 88888.00 2018-12-06 04:18:01.410 340 11467.58 100.59 56806.60 88888.00 2018-12-06 04:18:01.910 340 11467.52 100.60 56806.64 88888.00 2018-12-06 04:18:02.410 340 11467.60 100.62 56806.75 88888.00 2018-12-06 04:18:02.910 340 11467.53 100.63 56806.76 88888.00 2018-12-06 04:18:03.410 340 11467.48 100.63 56806.84 88888.00 2018-12-06 04:18:03.910 340 11467.51 100.60 56806.90 88888.00 2018-12-06 04:18:04.410 340 11467.42 100.61 56806.91 88888.00 2018-12-06 04:18:04.910 340 11467.47 100.63 56806.90 88888.00 2018-12-06 04:18:05.410 340 11467.53 100.60 56806.90 88888.00 2018-12-06 04:18:05.910 340 11467.41 100.61 56806.95 88888.00 2018-12-06 04:18:06.410 340 11467.38 100.66 56806.98 88888.00 2018-12-06 04:18:06.910 340 11467.45 100.64 56807.08 88888.00 2018-12-06 04:18:07.410 340 11467.39 100.63 56807.02 88888.00 2018-12-06 04:18:07.910 340 11467.39 100.61 56807.02 88888.00 2018-12-06 04:18:08.410 340 11467.40 100.56 56807.08 88888.00 2018-12-06 04:18:08.910 340 11467.34 100.59 56807.11 88888.00 2018-12-06 04:18:09.410 340 11467.32 100.62 56807.15 88888.00 2018-12-06 04:18:09.910 340 11467.30 100.61 56807.15 88888.00 2018-12-06 04:18:10.410 340 11467.27 100.62 56807.20 88888.00 2018-12-06 04:18:10.910 340 11467.28 100.69 56807.28 88888.00 2018-12-06 04:18:11.410 340 11467.25 100.67 56807.21 88888.00 2018-12-06 04:18:11.910 340 11467.17 100.63 56807.23 88888.00 2018-12-06 04:18:12.410 340 11467.20 100.63 56807.30 88888.00 2018-12-06 04:18:12.910 340 11467.20 100.62 56807.37 88888.00 2018-12-06 04:18:13.410 340 11467.11 100.62 56807.43 88888.00 2018-12-06 04:18:13.910 340 11467.11 100.61 56807.44 88888.00 2018-12-06 04:18:14.410 340 11467.12 100.60 56807.50 88888.00 2018-12-06 04:18:14.910 340 11467.11 100.60 56807.54 88888.00 2018-12-06 04:18:15.410 340 11467.06 100.60 56807.55 88888.00 2018-12-06 04:18:15.910 340 11467.05 100.62 56807.57 88888.00 2018-12-06 04:18:16.910 340 11467.07 100.67 56807.61 88888.00 2018-12-06 04:18:17.410 340 11467.04 100.68 56807.62 88888.00 2018-12-06 04:18:17.910 340 11466.96 100.68 56807.74 88888.00 2018-12-06 04:18:18.410 340 11466.92 100.73 56807.78 88888.00 2018-12-06 04:18:18.910 340 11466.90 100.73 56807.78 88888.00 2018-12-06 04:18:19.410 340 11466.87 100.73 56807.84 88888.00 2018-12-06 04:18:19.910 340 11466.93 100.70 56807.89 88888.00 2018-12-06 04:18:20.410 340 11466.87 100.70 56807.95 88888.00 2018-12-06 04:18:20.910 340 11466.82 100.68 56808.00 88888.00 2018-12-06 04:18:21.410 340 11466.80 100.68 56808.01 88888.00 2018-12-06 04:18:21.910 340 11466.78 100.68 56808.02 88888.00 2018-12-06 04:18:22.410 340 11466.77 100.73 56808.12 88888.00 2018-12-06 04:18:22.910 340 11466.79 100.68 56808.18 88888.00 2018-12-06 04:18:23.410 340 11466.72 100.68 56808.21 88888.00 2018-12-06 04:18:23.910 340 11466.66 100.75 56808.23 88888.00 2018-12-06 04:18:24.410 340 11466.70 100.77 56808.24 88888.00 2018-12-06 04:18:24.910 340 11466.64 100.76 56808.26 88888.00 2018-12-06 04:18:25.410 340 11466.59 100.76 56808.29 88888.00 2018-12-06 04:18:25.910 340 11466.65 100.80 56808.33 88888.00 2018-12-06 04:18:26.410 340 11466.57 100.77 56808.38 88888.00 2018-12-06 04:18:26.910 340 11466.51 100.82 56808.45 88888.00 2018-12-06 04:18:27.410 340 11466.59 100.84 56808.49 88888.00 2018-12-06 04:18:27.910 340 11466.58 100.81 56808.46 88888.00 2018-12-06 04:18:28.410 340 11466.57 100.83 56808.52 88888.00 2018-12-06 04:18:28.910 340 11466.62 100.86 56808.56 88888.00 2018-12-06 04:18:29.410 340 11466.58 100.86 56808.66 88888.00 2018-12-06 04:18:29.910 340 11466.57 100.88 56808.70 88888.00 2018-12-06 04:18:30.410 340 11466.59 100.91 56808.71 88888.00 2018-12-06 04:18:30.910 340 11466.57 100.95 56808.70 88888.00 2018-12-06 04:18:31.410 340 11466.63 100.98 56808.81 88888.00 2018-12-06 04:18:31.910 340 11466.70 100.96 56808.93 88888.00 2018-12-06 04:18:32.410 340 11466.56 100.96 56808.94 88888.00 2018-12-06 04:18:32.910 340 11466.55 101.01 56808.91 88888.00 2018-12-06 04:18:33.410 340 11466.65 101.03 56808.95 88888.00 2018-12-06 04:18:33.910 340 11466.58 100.98 56808.94 88888.00 2018-12-06 04:18:34.910 340 11466.61 101.06 56809.07 88888.00 2018-12-06 04:18:35.410 340 11466.55 101.06 56809.14 88888.00 2018-12-06 04:18:35.910 340 11466.54 101.04 56809.15 88888.00 2018-12-06 04:18:36.410 340 11466.54 101.02 56809.19 88888.00 2018-12-06 04:18:36.910 340 11466.49 101.06 56809.19 88888.00 2018-12-06 04:18:37.410 340 11466.54 101.08 56809.26 88888.00 2018-12-06 04:18:37.910 340 11466.55 101.15 56809.32 88888.00 2018-12-06 04:18:38.410 340 11466.54 101.13 56809.39 88888.00 2018-12-06 04:18:38.910 340 11466.55 101.15 56809.45 88888.00 2018-12-06 04:18:39.410 340 11466.51 101.13 56809.45 88888.00 2018-12-06 04:18:39.910 340 11466.48 101.15 56809.46 88888.00 2018-12-06 04:18:40.410 340 11466.55 101.20 56809.49 88888.00 2018-12-06 04:18:40.910 340 11466.58 101.21 56809.54 88888.00 2018-12-06 04:18:41.410 340 11466.55 101.20 56809.54 88888.00 2018-12-06 04:18:41.910 340 11466.59 101.21 56809.61 88888.00 2018-12-06 04:18:42.410 340 11466.54 101.21 56809.64 88888.00 2018-12-06 04:18:42.910 340 11466.50 101.17 56809.65 88888.00 2018-12-06 04:18:43.410 340 11466.63 101.23 56809.65 88888.00 2018-12-06 04:18:43.910 340 11466.61 101.23 56809.70 88888.00 2018-12-06 04:18:44.910 340 11466.59 101.29 56809.84 88888.00 2018-12-06 04:18:45.410 340 11466.59 101.28 56809.85 88888.00 2018-12-06 04:18:45.910 340 11466.51 101.35 56809.85 88888.00 2018-12-06 04:18:46.410 340 11466.61 101.40 56809.91 88888.00 2018-12-06 04:18:46.910 340 11466.59 101.36 56809.97 88888.00 2018-12-06 04:18:47.410 340 11466.54 101.32 56809.98 88888.00 2018-12-06 04:18:47.910 340 11466.58 101.37 56809.98 88888.00 2018-12-06 04:18:48.410 340 11466.55 101.35 56809.98 88888.00 2018-12-06 04:18:48.910 340 11466.54 101.38 56810.03 88888.00 2018-12-06 04:18:49.410 340 11466.61 101.47 56810.05 88888.00 2018-12-06 04:18:49.910 340 11466.57 101.43 56810.06 88888.00 2018-12-06 04:18:50.410 340 11466.48 101.44 56810.15 88888.00 2018-12-06 04:18:50.910 340 11466.52 101.45 56810.15 88888.00 2018-12-06 04:18:51.410 340 11466.50 101.44 56810.16 88888.00 2018-12-06 04:18:51.910 340 11466.48 101.41 56810.15 88888.00 2018-12-06 04:18:52.410 340 11466.55 101.42 56810.20 88888.00 2018-12-06 04:18:52.910 340 11466.56 101.45 56810.22 88888.00 2018-12-06 04:18:53.410 340 11466.52 101.49 56810.25 88888.00 2018-12-06 04:18:53.910 340 11466.58 101.54 56810.35 88888.00 2018-12-06 04:18:54.410 340 11466.50 101.49 56810.31 88888.00 2018-12-06 04:18:54.910 340 11466.54 101.49 56810.30 88888.00 2018-12-06 04:18:55.410 340 11466.56 101.52 56810.37 88888.00 2018-12-06 04:18:55.910 340 11466.50 101.54 56810.35 88888.00 2018-12-06 04:18:56.410 340 11466.59 101.52 56810.39 88888.00 2018-12-06 04:18:56.910 340 11466.63 101.50 56810.36 88888.00 2018-12-06 04:18:57.410 340 11466.57 101.52 56810.36 88888.00 2018-12-06 04:18:58.410 340 11466.59 101.55 56810.48 88888.00 2018-12-06 04:18:58.910 340 11466.57 101.58 56810.50 88888.00 2018-12-06 04:18:59.410 340 11466.61 101.62 56810.52 88888.00 2018-12-06 04:18:59.910 340 11466.61 101.61 56810.55 88888.00 2018-12-06 04:19:00.410 340 11466.61 101.61 56810.51 88888.00 2018-12-06 04:19:00.910 340 11466.56 101.66 56810.49 88888.00 2018-12-06 04:19:01.410 340 11466.63 101.71 56810.51 88888.00 2018-12-06 04:19:01.910 340 11466.65 101.70 56810.55 88888.00 2018-12-06 04:19:02.410 340 11466.63 101.71 56810.58 88888.00 2018-12-06 04:19:02.910 340 11466.66 101.74 56810.65 88888.00 2018-12-06 04:19:03.410 340 11466.64 101.74 56810.63 88888.00 2018-12-06 04:19:03.910 340 11466.65 101.79 56810.64 88888.00 2018-12-06 04:19:04.410 340 11466.68 101.82 56810.68 88888.00 2018-12-06 04:19:04.910 340 11466.69 101.82 56810.65 88888.00 2018-12-06 04:19:05.410 340 11466.71 101.82 56810.70 88888.00 2018-12-06 04:19:05.910 340 11466.70 101.82 56810.74 88888.00 2018-12-06 04:19:06.410 340 11466.68 101.79 56810.78 88888.00 2018-12-06 04:19:06.910 340 11466.78 101.83 56810.82 88888.00 2018-12-06 04:19:07.410 340 11466.77 101.81 56810.86 88888.00 2018-12-06 04:19:08.410 340 11466.71 101.90 56810.90 88888.00 2018-12-06 04:19:08.910 340 11466.78 101.89 56810.93 88888.00 2018-12-06 04:19:09.410 340 11466.80 101.85 56810.95 88888.00 2018-12-06 04:19:09.910 340 11466.80 101.86 56810.95 88888.00 2018-12-06 04:19:10.410 340 11466.78 101.85 56810.92 88888.00 2018-12-06 04:19:10.910 340 11466.72 101.85 56810.97 88888.00 2018-12-06 04:19:11.410 340 11466.82 101.88 56811.05 88888.00 2018-12-06 04:19:11.910 340 11466.73 101.86 56811.09 88888.00 2018-12-06 04:19:12.410 340 11466.64 101.85 56811.12 88888.00 2018-12-06 04:19:12.910 340 11466.76 101.91 56811.13 88888.00 2018-12-06 04:19:13.410 340 11466.80 101.91 56811.07 88888.00 2018-12-06 04:19:13.910 340 11466.73 101.97 56811.13 88888.00 2018-12-06 04:19:14.410 340 11466.79 102.02 56811.19 88888.00 2018-12-06 04:19:14.910 340 11466.76 101.97 56811.20 88888.00 2018-12-06 04:19:15.410 340 11466.68 101.96 56811.16 88888.00 2018-12-06 04:19:15.910 340 11466.73 101.95 56811.20 88888.00 2018-12-06 04:19:16.410 340 11466.72 101.90 56811.22 88888.00 2018-12-06 04:19:16.910 340 11466.65 101.97 56811.26 88888.00 2018-12-06 04:19:17.410 340 11466.69 102.00 56811.29 88888.00 2018-12-06 04:19:18.410 340 11466.64 102.06 56811.32 88888.00 2018-12-06 04:19:18.910 340 11466.68 102.08 56811.28 88888.00 2018-12-06 04:19:19.410 340 11466.68 102.06 56811.29 88888.00 2018-12-06 04:19:19.910 340 11466.61 102.06 56811.31 88888.00 2018-12-06 04:19:20.410 340 11466.66 102.10 56811.31 88888.00 2018-12-06 04:19:20.910 340 11466.63 102.10 56811.31 88888.00 2018-12-06 04:19:21.410 340 11466.59 102.10 56811.31 88888.00 2018-12-06 04:19:21.910 340 11466.63 102.15 56811.33 88888.00 2018-12-06 04:19:22.410 340 11466.55 102.13 56811.34 88888.00 2018-12-06 04:19:22.910 340 11466.58 102.10 56811.35 88888.00 2018-12-06 04:19:23.410 340 11466.62 102.12 56811.37 88888.00 2018-12-06 04:19:23.910 340 11466.55 102.09 56811.34 88888.00 2018-12-06 04:19:24.410 340 11466.57 102.13 56811.34 88888.00 2018-12-06 04:19:24.910 340 11466.59 102.11 56811.41 88888.00 2018-12-06 04:19:25.410 340 11466.51 102.08 56811.40 88888.00 2018-12-06 04:19:25.910 340 11466.51 102.12 56811.41 88888.00 2018-12-06 04:19:26.410 340 11466.58 102.12 56811.46 88888.00 2018-12-06 04:19:26.910 340 11466.52 102.13 56811.45 88888.00 2018-12-06 04:19:27.410 340 11466.52 102.17 56811.47 88888.00 2018-12-06 04:19:27.910 340 11466.52 102.13 56811.46 88888.00 2018-12-06 04:19:28.410 340 11466.44 102.10 56811.42 88888.00 2018-12-06 04:19:28.910 340 11466.51 102.15 56811.44 88888.00 2018-12-06 04:19:29.410 340 11466.48 102.15 56811.47 88888.00 2018-12-06 04:19:29.910 340 11466.38 102.15 56811.50 88888.00 2018-12-06 04:19:30.410 340 11466.42 102.12 56811.47 88888.00 2018-12-06 04:19:30.910 340 11466.43 102.10 56811.44 88888.00 2018-12-06 04:19:31.410 340 11466.36 102.11 56811.44 88888.00 2018-12-06 04:19:31.910 340 11466.40 102.20 56811.40 88888.00 2018-12-06 04:19:32.410 340 11466.40 102.18 56811.38 88888.00 2018-12-06 04:19:32.910 340 11466.33 102.16 56811.41 88888.00 2018-12-06 04:19:33.410 340 11466.41 102.16 56811.39 88888.00 2018-12-06 04:19:33.910 340 11466.42 102.09 56811.33 88888.00 2018-12-06 04:19:34.410 340 11466.30 102.09 56811.37 88888.00 2018-12-06 04:19:34.910 340 11466.37 102.11 56811.35 88888.00 2018-12-06 04:19:35.410 340 11466.44 102.19 56811.29 88888.00 2018-12-06 04:19:35.910 340 11466.36 102.26 56811.29 88888.00 2018-12-06 04:19:36.410 340 11466.37 102.27 56811.28 88888.00 2018-12-06 04:19:36.910 340 11466.37 102.27 56811.19 88888.00 2018-12-06 04:19:37.410 340 11466.28 102.25 56811.19 88888.00 2018-12-06 04:19:37.910 340 11466.37 102.13 56811.26 88888.00 2018-12-06 04:19:38.410 340 11466.37 102.09 56811.21 88888.00 2018-12-06 04:19:38.910 340 11466.37 102.23 56811.21 88888.00 2018-12-06 04:19:39.410 340 11466.42 102.23 56811.18 88888.00 2018-12-06 04:19:39.910 340 11466.36 102.26 56811.12 88888.00 2018-12-06 04:19:40.410 340 11466.29 102.27 56811.07 88888.00 2018-12-06 04:19:40.910 340 11466.41 102.29 56811.05 88888.00 2018-12-06 04:19:41.410 340 11466.43 102.25 56811.01 88888.00 2018-12-06 04:19:41.910 340 11466.38 102.26 56810.96 88888.00 2018-12-06 04:19:42.410 340 11466.41 102.25 56810.96 88888.00 2018-12-06 04:19:42.910 340 11466.43 102.13 56810.96 88888.00 2018-12-06 04:19:43.411 340 11466.44 102.08 56810.90 88888.00 2018-12-06 04:19:43.911 340 11466.47 102.11 56810.90 88888.00 2018-12-06 04:19:44.411 340 11466.41 102.08 56810.89 88888.00 2018-12-06 04:19:44.911 340 11466.48 102.12 56810.81 88888.00 2018-12-06 04:19:45.411 340 11466.44 102.19 56810.77 88888.00 2018-12-06 04:19:45.911 340 11466.33 102.26 56810.76 88888.00 2018-12-06 04:19:46.411 340 11466.38 102.30 56810.77 88888.00 2018-12-06 04:19:46.911 340 11466.51 102.31 56810.73 88888.00 2018-12-06 04:19:47.411 340 11466.50 102.31 56810.67 88888.00 2018-12-06 04:19:47.911 340 11466.51 102.33 56810.62 88888.00 2018-12-06 04:19:48.411 340 11466.56 102.27 56810.60 88888.00 2018-12-06 04:19:48.911 340 11466.47 102.20 56810.56 88888.00 2018-12-06 04:19:49.911 340 11466.55 102.26 56810.57 88888.00 2018-12-06 04:19:50.411 340 11466.52 102.24 56810.55 88888.00 2018-12-06 04:19:50.911 340 11466.54 102.27 56810.52 88888.00 2018-12-06 04:19:51.411 340 11466.54 102.29 56810.49 88888.00 2018-12-06 04:19:51.911 340 11466.48 102.26 56810.43 88888.00 2018-12-06 04:19:52.411 340 11466.47 102.27 56810.39 88888.00 2018-12-06 04:19:52.911 340 11466.54 102.26 56810.43 88888.00 2018-12-06 04:19:53.411 340 11466.52 102.16 56810.45 88888.00 2018-12-06 04:19:53.911 340 11466.50 102.05 56810.47 88888.00 2018-12-06 04:19:54.411 340 11466.57 102.13 56810.47 88888.00 2018-12-06 04:19:54.911 340 11466.49 102.23 56810.45 88888.00 2018-12-06 04:19:55.411 340 11466.54 102.30 56810.39 88888.00 2018-12-06 04:19:55.911 340 11466.63 102.26 56810.33 88888.00 2018-12-06 04:19:56.411 340 11466.54 102.09 56810.33 88888.00 2018-12-06 04:19:56.911 340 11466.57 102.10 56810.30 88888.00 2018-12-06 04:19:57.911 340 11466.52 102.18 56810.29 88888.00 2018-12-06 04:19:58.411 340 11466.58 102.18 56810.31 88888.00 2018-12-06 04:19:58.911 340 11466.59 102.25 56810.30 88888.00 2018-12-06 04:19:59.411 340 11466.54 102.24 56810.33 88888.00 2018-12-06 04:19:59.911 340 11466.56 102.27 56810.33 88888.00 2018-12-06 04:20:00.411 340 11466.61 102.26 56810.33 88888.00 2018-12-06 04:20:00.911 340 11466.59 102.24 56810.32 88888.00 2018-12-06 04:20:01.411 340 11466.66 102.31 56810.31 88888.00 2018-12-06 04:20:01.911 340 11466.62 102.29 56810.28 88888.00 2018-12-06 04:20:02.411 340 11466.58 102.27 56810.31 88888.00 2018-12-06 04:20:02.911 340 11466.65 102.31 56810.35 88888.00 2018-12-06 04:20:03.411 340 11466.65 102.26 56810.33 88888.00 2018-12-06 04:20:03.911 340 11466.58 102.27 56810.31 88888.00 2018-12-06 04:20:04.411 340 11466.59 102.29 56810.33 88888.00 2018-12-06 04:20:04.911 340 11466.61 102.26 56810.33 88888.00 2018-12-06 04:20:05.411 340 11466.61 102.27 56810.35 88888.00 2018-12-06 04:20:05.911 340 11466.68 102.31 56810.31 88888.00 2018-12-06 04:20:06.411 340 11466.64 102.22 56810.23 88888.00 2018-12-06 04:20:06.911 340 11466.57 102.23 56810.22 88888.00 2018-12-06 04:20:07.911 340 11466.63 102.22 56810.28 88888.00 2018-12-06 04:20:08.411 340 11466.62 102.20 56810.31 88888.00 2018-12-06 04:20:08.911 340 11466.73 102.30 56810.29 88888.00 2018-12-06 04:20:09.411 340 11466.69 102.31 56810.32 88888.00 2018-12-06 04:20:09.911 340 11466.63 102.34 56810.37 88888.00 2018-12-06 04:20:10.411 340 11466.63 102.33 56810.32 88888.00 2018-12-06 04:20:10.911 340 11466.57 102.33 56810.31 88888.00 2018-12-06 04:20:11.411 340 11466.56 102.38 56810.25 88888.00 2018-12-06 04:20:11.911 340 11466.64 102.38 56810.19 88888.00 2018-12-06 04:20:12.411 340 11466.61 102.34 56810.16 88888.00 2018-12-06 04:20:12.911 340 11466.59 102.33 56810.17 88888.00 2018-12-06 04:20:13.411 340 11466.62 102.30 56810.15 88888.00 2018-12-06 04:20:13.911 340 11466.55 102.30 56810.16 88888.00 2018-12-06 04:20:14.411 340 11466.57 102.32 56810.18 88888.00 2018-12-06 04:20:14.911 340 11466.63 102.25 56810.15 88888.00 2018-12-06 04:20:15.411 340 11466.58 102.20 56810.09 88888.00 2018-12-06 04:20:15.911 340 11466.52 102.24 56810.07 88888.00 2018-12-06 04:20:16.411 340 11466.57 102.25 56810.04 88888.00 2018-12-06 04:20:16.911 340 11466.50 102.25 56810.05 88888.00 2018-12-06 04:20:17.411 340 11466.52 102.26 56810.04 88888.00 2018-12-06 04:20:17.911 340 11466.51 102.26 56809.99 88888.00 2018-12-06 04:20:18.411 340 11466.42 102.22 56809.99 88888.00 2018-12-06 04:20:18.911 340 11466.47 102.23 56810.01 88888.00 2018-12-06 04:20:19.411 340 11466.48 102.20 56810.00 88888.00 2018-12-06 04:20:19.911 340 11466.44 102.20 56809.94 88888.00 2018-12-06 04:20:20.411 340 11466.49 102.19 56809.92 88888.00 2018-12-06 04:20:21.411 340 11466.42 102.17 56809.90 88888.00 2018-12-06 04:20:21.911 340 11466.42 102.23 56809.88 88888.00 2018-12-06 04:20:22.411 340 11466.40 102.18 56809.85 88888.00 2018-12-06 04:20:22.911 340 11466.33 102.13 56809.84 88888.00 2018-12-06 04:20:23.411 340 11466.36 102.15 56809.84 88888.00 2018-12-06 04:20:23.911 340 11466.44 102.16 56809.80 88888.00 2018-12-06 04:20:24.411 340 11466.41 102.13 56809.74 88888.00 2018-12-06 04:20:24.911 340 11466.37 102.12 56809.75 88888.00 2018-12-06 04:20:25.411 340 11466.33 102.09 56809.74 88888.00 2018-12-06 04:20:25.911 340 11466.31 102.09 56809.74 88888.00 2018-12-06 04:20:26.411 340 11466.41 102.13 56809.70 88888.00 2018-12-06 04:20:26.911 340 11466.41 102.12 56809.67 88888.00 2018-12-06 04:20:27.411 340 11466.37 102.12 56809.68 88888.00 2018-12-06 04:20:27.911 340 11466.38 102.12 56809.71 88888.00 2018-12-06 04:20:28.411 340 11466.37 102.11 56809.71 88888.00 2018-12-06 04:20:28.911 340 11466.31 102.08 56809.60 88888.00 2018-12-06 04:20:29.411 340 11466.38 102.08 56809.53 88888.00 2018-12-06 04:20:29.911 340 11466.38 102.09 56809.55 88888.00 2018-12-06 04:20:30.411 340 11466.34 102.12 56809.61 88888.00 2018-12-06 04:20:30.911 340 11466.42 102.13 56809.58 88888.00 2018-12-06 04:20:31.411 340 11466.40 102.12 56809.58 88888.00 2018-12-06 04:20:31.911 340 11466.34 102.08 56809.54 88888.00 2018-12-06 04:20:32.411 340 11466.38 102.02 56809.56 88888.00 2018-12-06 04:20:32.911 340 11466.36 102.05 56809.54 88888.00 2018-12-06 04:20:33.411 340 11466.37 102.09 56809.52 88888.00 2018-12-06 04:20:33.911 340 11466.47 102.08 56809.54 88888.00 2018-12-06 04:20:34.411 340 11466.41 102.11 56809.54 88888.00 2018-12-06 04:20:34.911 340 11466.36 102.10 56809.53 88888.00 2018-12-06 04:20:35.411 340 11466.42 102.09 56809.45 88888.00 2018-12-06 04:20:35.911 340 11466.38 102.03 56809.40 88888.00 2018-12-06 04:20:36.411 340 11466.36 102.08 56809.36 88888.00 2018-12-06 04:20:36.911 340 11466.45 102.09 56809.42 88888.00 2018-12-06 04:20:37.411 340 11466.44 102.06 56809.40 88888.00 2018-12-06 04:20:37.911 340 11466.44 102.10 56809.40 88888.00 2018-12-06 04:20:38.411 340 11466.48 102.08 56809.40 88888.00 2018-12-06 04:20:38.911 340 11466.44 102.06 56809.38 88888.00 2018-12-06 04:20:39.411 340 11466.45 102.08 56809.36 88888.00 2018-12-06 04:20:39.911 340 11466.55 102.06 56809.39 88888.00 2018-12-06 04:20:40.411 340 11466.51 102.06 56809.38 88888.00 2018-12-06 04:20:40.911 340 11466.50 102.09 56809.34 88888.00 2018-12-06 04:20:41.411 340 11466.50 102.00 56809.36 88888.00 2018-12-06 04:20:41.911 340 11466.48 101.99 56809.34 88888.00 2018-12-06 04:20:42.411 340 11466.56 102.02 56809.36 88888.00 2018-12-06 04:20:42.911 340 11466.57 102.05 56809.35 88888.00 2018-12-06 04:20:43.411 340 11466.50 102.05 56809.36 88888.00 2018-12-06 04:20:43.911 340 11466.51 102.09 56809.38 88888.00 2018-12-06 04:20:44.411 340 11466.63 102.08 56809.39 88888.00 2018-12-06 04:20:44.911 340 11466.58 102.10 56809.36 88888.00 2018-12-06 04:20:45.411 340 11466.56 102.10 56809.42 88888.00 2018-12-06 04:20:45.911 340 11466.68 102.05 56809.43 88888.00 2018-12-06 04:20:46.411 340 11466.57 102.06 56809.41 88888.00 2018-12-06 04:20:46.911 340 11466.61 102.06 56809.36 88888.00 2018-12-06 04:20:47.411 340 11466.63 102.03 56809.36 88888.00 2018-12-06 04:20:47.911 340 11466.54 102.05 56809.38 88888.00 2018-12-06 04:20:48.411 340 11466.63 102.11 56809.43 88888.00 2018-12-06 04:20:48.911 340 11466.65 102.09 56809.42 88888.00 2018-12-06 04:20:49.411 340 11466.62 102.09 56809.43 88888.00 2018-12-06 04:20:49.911 340 11466.68 102.12 56809.48 88888.00 2018-12-06 04:20:50.411 340 11466.78 102.08 56809.52 88888.00 2018-12-06 04:20:50.911 340 11466.76 102.08 56809.52 88888.00 2018-12-06 04:20:51.411 340 11466.84 102.12 56809.53 88888.00 2018-12-06 04:20:51.911 340 11466.87 102.11 56809.54 88888.00 2018-12-06 04:20:53.411 340 11466.89 102.13 56809.61 88888.00 2018-12-06 04:20:53.911 340 11466.82 102.15 56809.61 88888.00 2018-12-06 04:20:54.411 340 11466.84 102.16 56809.62 88888.00 2018-12-06 04:20:54.911 340 11466.86 102.15 56809.58 88888.00 2018-12-06 04:20:55.411 340 11466.90 102.16 56809.61 88888.00 2018-12-06 04:20:55.911 340 11466.96 102.13 56809.66 88888.00 2018-12-06 04:20:56.411 340 11466.94 102.13 56809.66 88888.00 2018-12-06 04:20:56.911 340 11466.91 102.15 56809.65 88888.00 2018-12-06 04:20:57.411 340 11467.00 102.12 56809.62 88888.00 2018-12-06 04:20:57.911 340 11467.00 102.18 56809.64 88888.00 2018-12-06 04:20:58.411 340 11467.00 102.18 56809.61 88888.00 2018-12-06 04:20:58.911 340 11467.06 102.20 56809.67 88888.00 2018-12-06 04:20:59.411 340 11467.07 102.20 56809.70 88888.00 2018-12-06 04:20:59.911 340 11467.07 102.20 56809.67 88888.00 2018-12-06 04:21:00.411 340 11467.11 102.24 56809.67 88888.00 2018-12-06 04:21:00.911 340 11467.06 102.18 56809.67 88888.00 2018-12-06 04:21:01.411 340 11467.07 102.23 56809.75 88888.00 2018-12-06 04:21:01.911 340 11467.17 102.26 56809.75 88888.00 2018-12-06 04:21:02.411 340 11467.12 102.24 56809.70 88888.00 2018-12-06 04:21:02.911 340 11467.10 102.20 56809.71 88888.00 2018-12-06 04:21:03.411 340 11467.14 102.18 56809.74 88888.00 2018-12-06 04:21:03.911 340 11467.14 102.16 56809.74 88888.00 2018-12-06 04:21:04.411 340 11467.18 102.15 56809.77 88888.00 2018-12-06 04:21:04.911 340 11467.25 102.19 56809.77 88888.00 2018-12-06 04:21:05.411 340 11467.20 102.18 56809.75 88888.00 2018-12-06 04:21:05.911 340 11467.19 102.18 56809.80 88888.00 2018-12-06 04:21:06.411 340 11467.26 102.18 56809.77 88888.00 2018-12-06 04:21:06.911 340 11467.27 102.22 56809.73 88888.00 2018-12-06 04:21:07.411 340 11467.25 102.27 56809.73 88888.00 2018-12-06 04:21:07.911 340 11467.28 102.24 56809.75 88888.00 2018-12-06 04:21:08.411 340 11467.32 102.23 56809.77 88888.00 2018-12-06 04:21:08.911 340 11467.35 102.26 56809.73 88888.00 2018-12-06 04:21:09.411 340 11467.37 102.26 56809.77 88888.00 2018-12-06 04:21:09.911 340 11467.31 102.25 56809.81 88888.00 2018-12-06 04:21:10.911 340 11467.37 102.18 56809.77 88888.00 2018-12-06 04:21:11.411 340 11467.40 102.15 56809.79 88888.00 2018-12-06 04:21:11.911 340 11467.45 102.11 56809.85 88888.00 2018-12-06 04:21:12.411 340 11467.51 102.09 56809.83 88888.00 2018-12-06 04:21:12.911 340 11467.46 102.16 56809.78 88888.00 2018-12-06 04:21:13.411 340 11467.44 102.20 56809.79 88888.00 2018-12-06 04:21:13.911 340 11467.49 102.26 56809.88 88888.00 2018-12-06 04:21:14.411 340 11467.44 102.22 56809.87 88888.00 2018-12-06 04:21:14.911 340 11467.54 102.19 56809.84 88888.00 2018-12-06 04:21:15.411 340 11467.60 102.20 56809.83 88888.00 2018-12-06 04:21:15.911 340 11467.56 102.23 56809.79 88888.00 2018-12-06 04:21:16.411 340 11467.59 102.22 56809.75 88888.00 2018-12-06 04:21:16.911 340 11467.58 102.23 56809.74 88888.00 2018-12-06 04:21:17.411 340 11467.42 102.26 56809.73 88888.00 2018-12-06 04:21:17.911 340 11467.48 102.30 56809.78 88888.00 2018-12-06 04:21:18.411 340 11467.55 102.25 56809.83 88888.00 2018-12-06 04:21:18.911 340 11467.55 102.25 56809.86 88888.00 2018-12-06 04:21:19.411 340 11467.62 102.26 56809.84 88888.00 2018-12-06 04:21:19.911 340 11467.56 102.19 56809.79 88888.00 2018-12-06 04:21:20.411 340 11467.51 102.22 56809.81 88888.00 2018-12-06 04:21:20.911 340 11467.59 102.24 56809.81 88888.00 2018-12-06 04:21:21.411 340 11467.61 102.24 56809.79 88888.00 2018-12-06 04:21:21.911 340 11467.56 102.22 56809.77 88888.00 2018-12-06 04:21:22.411 340 11467.63 102.22 56809.77 88888.00 2018-12-06 04:21:22.911 340 11467.61 102.23 56809.79 88888.00 2018-12-06 04:21:23.411 340 11467.60 102.24 56809.81 88888.00 2018-12-06 04:21:23.911 340 11467.63 102.24 56809.81 88888.00 2018-12-06 04:21:24.411 340 11467.60 102.24 56809.79 88888.00 2018-12-06 04:21:24.911 340 11467.56 102.24 56809.74 88888.00 2018-12-06 04:21:25.411 340 11467.68 102.19 56809.78 88888.00 2018-12-06 04:21:25.911 340 11467.62 102.12 56809.74 88888.00 2018-12-06 04:21:26.411 340 11467.68 102.15 56809.73 88888.00 2018-12-06 04:21:26.911 340 11467.73 102.19 56809.77 88888.00 2018-12-06 04:21:27.411 340 11467.63 102.18 56809.77 88888.00 2018-12-06 04:21:27.911 340 11467.63 102.18 56809.77 88888.00 2018-12-06 04:21:28.411 340 11467.63 102.15 56809.77 88888.00 2018-12-06 04:21:28.911 340 11467.60 102.17 56809.77 88888.00 2018-12-06 04:21:29.411 340 11467.65 102.20 56809.77 88888.00 2018-12-06 04:21:29.911 340 11467.67 102.16 56809.74 88888.00 2018-12-06 04:21:30.411 340 11467.60 102.13 56809.77 88888.00 2018-12-06 04:21:30.911 340 11467.68 102.15 56809.72 88888.00 2018-12-06 04:21:31.411 340 11467.75 102.18 56809.77 88888.00 2018-12-06 04:21:31.911 340 11467.69 102.18 56809.74 88888.00 2018-12-06 04:21:32.411 340 11467.67 102.20 56809.70 88888.00 2018-12-06 04:21:32.911 340 11467.67 102.17 56809.66 88888.00 2018-12-06 04:21:33.411 340 11467.62 102.15 56809.68 88888.00 2018-12-06 04:21:34.412 340 11467.70 102.16 56809.67 88888.00 2018-12-06 04:21:34.912 340 11467.68 102.13 56809.70 88888.00 2018-12-06 04:21:35.412 340 11467.66 102.12 56809.71 88888.00 2018-12-06 04:21:35.912 340 11467.70 102.13 56809.72 88888.00 2018-12-06 04:21:36.412 340 11467.62 102.17 56809.68 88888.00 2018-12-06 04:21:36.912 340 11467.66 102.23 56809.70 88888.00 2018-12-06 04:21:37.412 340 11467.72 102.15 56809.65 88888.00 2018-12-06 04:21:37.912 340 11467.67 102.13 56809.61 88888.00 2018-12-06 04:21:38.412 340 11467.73 102.18 56809.59 88888.00 2018-12-06 04:21:38.912 340 11467.73 102.13 56809.67 88888.00 2018-12-06 04:21:39.412 340 11467.74 102.13 56809.65 88888.00 2018-12-06 04:21:39.912 340 11467.75 102.16 56809.60 88888.00 2018-12-06 04:21:40.412 340 11467.77 102.15 56809.59 88888.00 2018-12-06 04:21:40.912 340 11467.68 102.13 56809.61 88888.00 2018-12-06 04:21:41.412 340 11467.73 102.11 56809.64 88888.00 2018-12-06 04:21:41.912 340 11467.76 102.09 56809.55 88888.00 2018-12-06 04:21:42.412 340 11467.74 102.10 56809.52 88888.00 2018-12-06 04:21:42.912 340 11467.77 102.13 56809.53 88888.00 2018-12-06 04:21:43.412 340 11467.75 102.09 56809.52 88888.00 2018-12-06 04:21:43.912 340 11467.73 102.10 56809.55 88888.00 2018-12-06 04:21:44.412 340 11467.76 102.09 56809.53 88888.00 2018-12-06 04:21:44.912 340 11467.75 102.02 56809.52 88888.00 2018-12-06 04:21:45.412 340 11467.75 102.04 56809.54 88888.00 2018-12-06 04:21:45.912 340 11467.79 102.05 56809.53 88888.00 2018-12-06 04:21:46.412 340 11467.70 102.06 56809.52 88888.00 2018-12-06 04:21:46.912 340 11467.75 102.06 56809.53 88888.00 2018-12-06 04:21:47.412 340 11467.81 102.11 56809.55 88888.00 2018-12-06 04:21:47.912 340 11467.76 102.08 56809.55 88888.00 2018-12-06 04:21:48.412 340 11467.75 102.08 56809.49 88888.00 2018-12-06 04:21:48.912 340 11467.81 102.10 56809.52 88888.00 2018-12-06 04:21:49.412 340 11467.74 102.09 56809.48 88888.00 2018-12-06 04:21:49.912 340 11467.73 102.08 56809.48 88888.00 2018-12-06 04:21:50.412 340 11467.82 102.04 56809.48 88888.00 2018-12-06 04:21:50.912 340 11467.79 101.99 56809.45 88888.00 2018-12-06 04:21:51.412 340 11467.75 101.97 56809.41 88888.00 2018-12-06 04:21:51.912 340 11467.86 101.98 56809.41 88888.00 2018-12-06 04:21:52.412 340 11467.80 102.02 56809.40 88888.00 2018-12-06 04:21:52.912 340 11467.79 102.02 56809.39 88888.00 2018-12-06 04:21:53.412 340 11467.87 102.03 56809.35 88888.00 2018-12-06 04:21:53.912 340 11467.81 102.03 56809.36 88888.00 2018-12-06 04:21:54.412 340 11467.79 102.02 56809.39 88888.00 2018-12-06 04:21:54.912 340 11467.86 101.97 56809.40 88888.00 2018-12-06 04:21:55.412 340 11467.84 101.98 56809.36 88888.00 2018-12-06 04:21:55.912 340 11467.83 102.05 56809.34 88888.00 2018-12-06 04:21:56.412 340 11467.81 102.02 56809.34 88888.00 2018-12-06 04:21:56.912 340 11467.81 102.00 56809.33 88888.00 2018-12-06 04:21:57.412 340 11467.87 102.03 56809.34 88888.00 2018-12-06 04:21:57.912 340 11467.87 102.02 56809.32 88888.00 2018-12-06 04:21:58.412 340 11467.80 102.06 56809.32 88888.00 2018-12-06 04:21:58.912 340 11467.82 102.06 56809.35 88888.00 2018-12-06 04:21:59.412 340 11467.79 102.02 56809.32 88888.00 2018-12-06 04:21:59.912 340 11467.75 102.02 56809.34 88888.00 2018-12-06 04:22:00.412 340 11467.84 102.02 56809.39 88888.00 2018-12-06 04:22:00.912 340 11467.87 101.98 56809.40 88888.00 2018-12-06 04:22:01.412 340 11467.81 101.98 56809.39 88888.00 2018-12-06 04:22:01.912 340 11467.88 101.99 56809.39 88888.00 2018-12-06 04:22:02.412 340 11467.89 102.03 56809.45 88888.00 2018-12-06 04:22:02.912 340 11467.86 102.04 56809.43 88888.00 2018-12-06 04:22:03.412 340 11467.95 102.02 56809.39 88888.00 2018-12-06 04:22:03.912 340 11467.88 102.00 56809.39 88888.00 2018-12-06 04:22:04.412 340 11467.86 102.00 56809.42 88888.00 2018-12-06 04:22:04.912 340 11467.93 101.99 56809.41 88888.00 2018-12-06 04:22:05.412 340 11467.90 101.99 56809.41 88888.00 2018-12-06 04:22:05.912 340 11467.93 102.02 56809.36 88888.00 2018-12-06 04:22:06.412 340 11468.01 101.99 56809.38 88888.00 2018-12-06 04:22:06.912 340 11467.90 101.97 56809.40 88888.00 2018-12-06 04:22:07.412 340 11467.91 101.96 56809.41 88888.00 2018-12-06 04:22:07.912 340 11467.96 101.95 56809.39 88888.00 2018-12-06 04:22:08.412 340 11467.89 101.98 56809.35 88888.00 2018-12-06 04:22:08.912 340 11467.88 102.02 56809.38 88888.00 2018-12-06 04:22:09.412 340 11467.91 101.99 56809.39 88888.00 2018-12-06 04:22:09.912 340 11467.86 102.00 56809.40 88888.00 2018-12-06 04:22:10.412 340 11467.86 102.04 56809.39 88888.00 2018-12-06 04:22:10.912 340 11467.91 102.04 56809.39 88888.00 2018-12-06 04:22:11.412 340 11467.87 102.04 56809.41 88888.00 2018-12-06 04:22:11.912 340 11467.88 102.05 56809.41 88888.00 2018-12-06 04:22:12.412 340 11467.95 102.03 56809.45 88888.00 2018-12-06 04:22:12.912 340 11467.90 102.02 56809.47 88888.00 2018-12-06 04:22:13.412 340 11467.93 102.06 56809.53 88888.00 2018-12-06 04:22:13.912 340 11468.01 101.96 56809.53 88888.00 2018-12-06 04:22:14.412 340 11467.96 101.82 56809.48 88888.00 2018-12-06 04:22:14.912 340 11468.01 101.93 56809.53 88888.00 2018-12-06 04:22:15.912 340 11467.94 101.99 56809.51 88888.00 2018-12-06 04:22:16.412 340 11467.98 102.06 56809.54 88888.00 2018-12-06 04:22:16.912 340 11468.00 102.00 56809.53 88888.00 2018-12-06 04:22:17.412 340 11467.98 101.99 56809.52 88888.00 2018-12-06 04:22:17.912 340 11468.01 101.99 56809.49 88888.00 2018-12-06 04:22:18.412 340 11467.94 101.96 56809.49 88888.00 2018-12-06 04:22:18.912 340 11467.90 101.99 56809.58 88888.00 2018-12-06 04:22:19.412 340 11468.05 101.96 56809.56 88888.00 2018-12-06 04:22:19.912 340 11468.03 101.98 56809.49 88888.00 2018-12-06 04:22:20.412 340 11467.98 101.95 56809.52 88888.00 2018-12-06 04:22:20.912 340 11468.04 101.99 56809.56 88888.00 2018-12-06 04:22:21.412 340 11468.02 102.02 56809.60 88888.00 2018-12-06 04:22:21.912 340 11468.02 102.05 56809.58 88888.00 2018-12-06 04:22:22.412 340 11468.04 102.00 56809.59 88888.00 2018-12-06 04:22:22.912 340 11468.04 101.99 56809.56 88888.00 2018-12-06 04:22:23.412 340 11468.09 102.02 56809.58 88888.00 2018-12-06 04:22:23.912 340 11468.09 102.08 56809.55 88888.00 2018-12-06 04:22:24.412 340 11468.04 102.09 56809.55 88888.00 2018-12-06 04:22:24.912 340 11467.97 102.08 56809.60 88888.00 2018-12-06 04:22:25.412 340 11468.09 102.05 56809.59 88888.00 2018-12-06 04:22:25.912 340 11468.04 102.04 56809.56 88888.00 2018-12-06 04:22:26.412 340 11468.02 102.06 56809.60 88888.00 2018-12-06 04:22:26.912 340 11468.10 102.02 56809.64 88888.00 2018-12-06 04:22:27.412 340 11468.07 102.00 56809.64 88888.00 2018-12-06 04:22:27.912 340 11468.07 102.06 56809.62 88888.00 2018-12-06 04:22:28.412 340 11468.12 102.10 56809.59 88888.00 2018-12-06 04:22:28.912 340 11468.07 102.05 56809.55 88888.00 2018-12-06 04:22:29.412 340 11468.09 102.10 56809.64 88888.00 2018-12-06 04:22:29.912 340 11468.14 102.09 56809.67 88888.00 2018-12-06 04:22:30.412 340 11468.11 102.03 56809.70 88888.00 2018-12-06 04:22:30.912 340 11468.11 102.04 56809.73 88888.00 2018-12-06 04:22:31.412 340 11468.14 102.05 56809.68 88888.00 2018-12-06 04:22:31.912 340 11468.14 102.06 56809.75 88888.00 2018-12-06 04:22:32.412 340 11468.15 102.11 56809.84 88888.00 2018-12-06 04:22:32.912 340 11468.12 102.18 56809.84 88888.00 2018-12-06 04:22:33.912 340 11468.16 102.16 56809.80 88888.00 2018-12-06 04:22:34.412 340 11468.16 102.11 56809.85 88888.00 2018-12-06 04:22:34.912 340 11468.10 102.08 56809.86 88888.00 2018-12-06 04:22:35.412 340 11468.17 102.11 56809.85 88888.00 2018-12-06 04:22:35.912 340 11468.21 102.09 56809.83 88888.00 2018-12-06 04:22:36.412 340 11468.11 102.11 56809.90 88888.00 2018-12-06 04:22:36.912 340 11468.18 102.16 56809.84 88888.00 2018-12-06 04:22:37.412 340 11468.24 102.16 56809.77 88888.00 2018-12-06 04:22:37.912 340 11468.22 102.22 56809.81 88888.00 2018-12-06 04:22:38.412 340 11468.28 102.23 56809.86 88888.00 2018-12-06 04:22:38.912 340 11468.21 102.23 56809.87 88888.00 2018-12-06 04:22:39.412 340 11468.19 102.24 56809.86 88888.00 2018-12-06 04:22:39.912 340 11468.24 102.29 56809.88 88888.00 2018-12-06 04:22:40.412 340 11468.24 102.26 56809.87 88888.00 2018-12-06 04:22:40.912 340 11468.18 102.22 56809.90 88888.00 2018-12-06 04:22:41.412 340 11468.25 102.23 56809.87 88888.00 2018-12-06 04:22:41.912 340 11468.21 102.26 56809.92 88888.00 2018-12-06 04:22:42.412 340 11468.16 102.26 56809.94 88888.00 2018-12-06 04:22:42.912 340 11468.24 102.25 56809.94 88888.00 2018-12-06 04:22:43.412 340 11468.26 102.22 56809.99 88888.00 2018-12-06 04:22:43.912 340 11468.23 102.24 56809.98 88888.00 2018-12-06 04:22:44.412 340 11468.26 102.25 56810.03 88888.00 2018-12-06 04:22:44.912 340 11468.25 102.20 56810.04 88888.00 2018-12-06 04:22:45.412 340 11468.19 102.19 56810.04 88888.00 2018-12-06 04:22:45.912 340 11468.25 102.19 56810.06 88888.00 2018-12-06 04:22:46.412 340 11468.25 102.23 56810.04 88888.00 2018-12-06 04:22:46.912 340 11468.24 102.25 56810.01 88888.00 2018-12-06 04:22:47.412 340 11468.35 102.23 56810.09 88888.00 2018-12-06 04:22:47.912 340 11468.25 102.23 56810.09 88888.00 2018-12-06 04:22:48.412 340 11468.23 102.24 56810.04 88888.00 2018-12-06 04:22:48.912 340 11468.29 102.23 56810.07 88888.00 2018-12-06 04:22:49.412 340 11468.29 102.16 56810.07 88888.00 2018-12-06 04:22:49.912 340 11468.30 102.23 56810.09 88888.00 2018-12-06 04:22:50.412 340 11468.36 102.25 56810.09 88888.00 2018-12-06 04:22:50.912 340 11468.29 102.26 56810.06 88888.00 2018-12-06 04:22:51.412 340 11468.29 102.31 56810.07 88888.00 2018-12-06 04:22:51.912 340 11468.30 102.30 56810.03 88888.00 2018-12-06 04:22:52.412 340 11468.23 102.29 56810.06 88888.00 2018-12-06 04:22:52.912 340 11468.25 102.30 56810.07 88888.00 2018-12-06 04:22:53.412 340 11468.35 102.27 56810.06 88888.00 2018-12-06 04:22:53.912 340 11468.31 102.29 56810.10 88888.00 2018-12-06 04:22:54.412 340 11468.30 102.33 56810.10 88888.00 2018-12-06 04:22:54.912 340 11468.38 102.32 56810.10 88888.00 2018-12-06 04:22:55.412 340 11468.36 102.29 56810.05 88888.00 2018-12-06 04:22:55.912 340 11468.37 102.26 56810.07 88888.00 2018-12-06 04:22:56.412 340 11468.36 102.29 56810.12 88888.00 2018-12-06 04:22:57.412 340 11468.31 102.30 56810.11 88888.00 2018-12-06 04:22:57.912 340 11468.36 102.27 56810.10 88888.00 2018-12-06 04:22:58.412 340 11468.36 102.29 56810.09 88888.00 2018-12-06 04:22:58.912 340 11468.38 102.29 56809.99 88888.00 2018-12-06 04:22:59.412 340 11468.39 102.24 56809.97 88888.00 2018-12-06 04:22:59.912 340 11468.36 102.27 56809.98 88888.00 2018-12-06 04:23:00.412 340 11468.44 102.32 56810.05 88888.00 2018-12-06 04:23:00.912 340 11468.42 102.31 56810.07 88888.00 2018-12-06 04:23:01.412 340 11468.40 102.33 56810.05 88888.00 2018-12-06 04:23:01.912 340 11468.46 102.32 56810.05 88888.00 2018-12-06 04:23:02.412 340 11468.44 102.29 56810.04 88888.00 2018-12-06 04:23:02.912 340 11468.40 102.29 56810.06 88888.00 2018-12-06 04:23:03.412 340 11468.44 102.29 56810.07 88888.00 2018-12-06 04:23:03.912 340 11468.40 102.26 56810.07 88888.00 2018-12-06 04:23:04.412 340 11468.37 102.27 56810.09 88888.00 2018-12-06 04:23:04.912 340 11468.45 102.32 56810.10 88888.00 2018-12-06 04:23:05.412 340 11468.47 102.27 56810.01 88888.00 2018-12-06 04:23:05.912 340 11468.50 102.27 56809.98 88888.00 2018-12-06 04:23:06.412 340 11468.57 102.32 56809.97 88888.00 2018-12-06 04:23:06.912 340 11468.57 102.30 56809.93 88888.00 2018-12-06 04:23:07.412 340 11468.56 102.34 56809.99 88888.00 2018-12-06 04:23:07.912 340 11468.61 102.33 56810.00 88888.00 2018-12-06 04:23:08.412 340 11468.54 102.32 56809.98 88888.00 2018-12-06 04:23:08.912 340 11468.56 102.36 56809.93 88888.00 2018-12-06 04:23:09.412 340 11468.63 102.32 56809.92 88888.00 2018-12-06 04:23:09.912 340 11468.61 102.30 56809.92 88888.00 2018-12-06 04:23:10.412 340 11468.61 102.37 56809.94 88888.00 2018-12-06 04:23:10.912 340 11468.64 102.36 56810.00 88888.00 2018-12-06 04:23:11.412 340 11468.63 102.30 56810.03 88888.00 2018-12-06 04:23:11.912 340 11468.69 102.34 56810.01 88888.00 2018-12-06 04:23:12.412 340 11468.76 102.36 56810.03 88888.00 2018-12-06 04:23:12.912 340 11468.70 102.37 56810.05 88888.00 2018-12-06 04:23:13.412 340 11468.67 102.39 56810.04 88888.00 2018-12-06 04:23:13.912 340 11468.78 102.32 56809.98 88888.00 2018-12-06 04:23:14.412 340 11468.76 102.29 56810.00 88888.00 2018-12-06 04:23:14.912 340 11468.77 102.26 56810.09 88888.00 2018-12-06 04:23:15.412 340 11468.81 102.31 56810.06 88888.00 2018-12-06 04:23:15.912 340 11468.79 102.24 56810.01 88888.00 2018-12-06 04:23:16.412 340 11468.78 102.32 56810.04 88888.00 2018-12-06 04:23:16.912 340 11468.80 102.31 56809.99 88888.00 2018-12-06 04:23:17.412 340 11468.78 102.33 56809.96 88888.00 2018-12-06 04:23:17.912 340 11468.79 102.37 56809.99 88888.00 2018-12-06 04:23:18.412 340 11468.81 102.33 56809.96 88888.00 2018-12-06 04:23:18.912 340 11468.74 102.36 56809.99 88888.00 2018-12-06 04:23:19.412 340 11468.78 102.37 56810.07 88888.00 2018-12-06 04:23:19.912 340 11468.78 102.40 56810.06 88888.00 2018-12-06 04:23:20.412 340 11468.77 102.36 56810.01 88888.00 2018-12-06 04:23:20.912 340 11468.83 102.38 56809.98 88888.00 2018-12-06 04:23:21.412 340 11468.83 102.37 56809.99 88888.00 2018-12-06 04:23:21.912 340 11468.77 102.36 56810.00 88888.00 2018-12-06 04:23:22.412 340 11468.79 102.37 56810.00 88888.00 2018-12-06 04:23:22.912 340 11468.81 102.34 56809.99 88888.00 2018-12-06 04:23:23.412 340 11468.79 102.34 56810.01 88888.00 2018-12-06 04:23:23.912 340 11468.81 102.34 56810.03 88888.00 2018-12-06 04:23:24.412 340 11468.83 102.33 56810.01 88888.00 2018-12-06 04:23:24.912 340 11468.74 102.33 56809.99 88888.00 2018-12-06 04:23:25.412 340 11468.77 102.33 56809.97 88888.00 2018-12-06 04:23:25.912 340 11468.83 102.34 56809.98 88888.00 2018-12-06 04:23:26.412 340 11468.81 102.33 56809.97 88888.00 2018-12-06 04:23:26.912 340 11468.90 102.33 56809.92 88888.00 2018-12-06 04:23:27.412 340 11468.85 102.34 56809.90 88888.00 2018-12-06 04:23:27.912 340 11468.84 102.39 56809.92 88888.00 2018-12-06 04:23:28.412 340 11468.87 102.36 56809.96 88888.00 2018-12-06 04:23:28.912 340 11468.84 102.33 56809.93 88888.00 2018-12-06 04:23:29.412 340 11468.84 102.30 56809.94 88888.00 2018-12-06 04:23:29.912 340 11468.85 102.32 56809.98 88888.00 2018-12-06 04:23:30.412 340 11468.78 102.25 56810.00 88888.00 2018-12-06 04:23:30.912 340 11468.76 102.19 56809.98 88888.00 2018-12-06 04:23:31.412 340 11468.79 102.25 56810.01 88888.00 2018-12-06 04:23:31.912 340 11468.73 102.22 56810.05 88888.00 2018-12-06 04:23:32.412 340 11468.74 102.20 56810.10 88888.00 2018-12-06 04:23:32.912 340 11468.77 102.24 56810.06 88888.00 2018-12-06 04:23:33.412 340 11468.67 102.25 56810.03 88888.00 2018-12-06 04:23:33.912 340 11468.65 102.25 56810.00 88888.00 2018-12-06 04:23:34.412 340 11468.72 102.13 56809.98 88888.00 2018-12-06 04:23:34.912 340 11468.69 101.97 56809.97 88888.00 2018-12-06 04:23:35.412 340 11468.77 101.96 56809.98 88888.00 2018-12-06 04:23:35.912 340 11468.78 102.02 56809.99 88888.00 2018-12-06 04:23:36.412 340 11468.71 101.99 56809.94 88888.00 2018-12-06 04:23:36.912 340 11468.74 102.03 56809.99 88888.00 2018-12-06 04:23:37.412 340 11468.73 102.23 56810.05 88888.00 2018-12-06 04:23:37.912 340 11468.65 102.26 56810.05 88888.00 2018-12-06 04:23:38.912 340 11468.73 102.23 56810.06 88888.00 2018-12-06 04:23:39.412 340 11468.71 102.13 56810.07 88888.00 2018-12-06 04:23:39.912 340 11468.73 102.12 56810.09 88888.00 2018-12-06 04:23:40.412 340 11468.72 102.06 56810.01 88888.00 2018-12-06 04:23:40.912 340 11468.69 102.08 56810.03 88888.00 2018-12-06 04:23:41.412 340 11468.71 102.10 56810.04 88888.00 2018-12-06 04:23:41.912 340 11468.71 102.06 56810.06 88888.00 2018-12-06 04:23:42.412 340 11468.65 102.00 56810.12 88888.00 2018-12-06 04:23:42.912 340 11468.67 102.16 56810.15 88888.00 2018-12-06 04:23:43.412 340 11468.74 102.09 56810.13 88888.00 2018-12-06 04:23:43.913 340 11468.70 102.09 56810.10 88888.00 2018-12-06 04:23:44.413 340 11468.78 102.20 56810.13 88888.00 2018-12-06 04:23:44.913 340 11468.77 102.29 56810.16 88888.00 2018-12-06 04:23:45.413 340 11468.72 102.29 56810.11 88888.00 2018-12-06 04:23:45.913 340 11468.70 102.27 56810.13 88888.00 2018-12-06 04:23:46.413 340 11468.67 102.27 56810.12 88888.00 2018-12-06 04:23:46.913 340 11468.61 102.31 56810.13 88888.00 2018-12-06 04:23:47.413 340 11468.72 102.29 56810.12 88888.00 2018-12-06 04:23:47.913 340 11468.74 102.27 56810.15 88888.00 2018-12-06 04:23:48.913 340 11468.76 102.11 56810.15 88888.00 2018-12-06 04:23:49.413 340 11468.72 102.20 56810.16 88888.00 2018-12-06 04:23:49.913 340 11468.71 102.30 56810.16 88888.00 2018-12-06 04:23:50.413 340 11468.76 102.34 56810.16 88888.00 2018-12-06 04:23:50.913 340 11468.77 102.33 56810.15 88888.00 2018-12-06 04:23:51.413 340 11468.74 102.31 56810.17 88888.00 2018-12-06 04:23:51.913 340 11468.86 102.30 56810.24 88888.00 2018-12-06 04:23:52.413 340 11468.86 102.33 56810.23 88888.00 2018-12-06 04:23:52.913 340 11468.80 102.36 56810.22 88888.00 2018-12-06 04:23:53.413 340 11468.87 102.34 56810.20 88888.00 2018-12-06 04:23:53.913 340 11468.83 102.24 56810.25 88888.00 2018-12-06 04:23:54.413 340 11468.85 102.32 56810.26 88888.00 2018-12-06 04:23:54.913 340 11468.91 102.40 56810.23 88888.00 2018-12-06 04:23:55.413 340 11468.87 102.39 56810.22 88888.00 2018-12-06 04:23:55.913 340 11468.88 102.43 56810.19 88888.00 2018-12-06 04:23:56.413 340 11468.98 102.37 56810.17 88888.00 2018-12-06 04:23:56.913 340 11468.95 102.31 56810.16 88888.00 2018-12-06 04:23:57.413 340 11468.97 102.30 56810.17 88888.00 2018-12-06 04:23:57.913 340 11468.97 102.22 56810.18 88888.00 2018-12-06 04:23:58.413 340 11468.94 102.22 56810.20 88888.00 2018-12-06 04:23:58.913 340 11468.98 102.22 56810.20 88888.00 2018-12-06 04:23:59.413 340 11469.02 102.20 56810.24 88888.00 2018-12-06 04:23:59.913 340 11469.00 102.37 56810.26 88888.00 2018-12-06 04:24:00.413 340 11469.06 102.39 56810.30 88888.00 2018-12-06 04:24:00.913 340 11469.14 102.39 56810.28 88888.00 2018-12-06 04:24:01.413 340 11469.09 102.42 56810.26 88888.00 2018-12-06 04:24:01.913 340 11469.07 102.43 56810.30 88888.00 2018-12-06 04:24:02.413 340 11469.06 102.43 56810.29 88888.00 2018-12-06 04:24:02.913 340 11468.97 102.37 56810.19 88888.00 2018-12-06 04:24:03.413 340 11469.06 102.25 56810.24 88888.00 2018-12-06 04:24:03.913 340 11469.13 102.18 56810.25 88888.00 2018-12-06 04:24:04.413 340 11469.09 102.20 56810.29 88888.00 2018-12-06 04:24:04.913 340 11469.20 102.19 56810.31 88888.00 2018-12-06 04:24:05.413 340 11469.16 102.24 56810.31 88888.00 2018-12-06 04:24:05.913 340 11469.12 102.27 56810.33 88888.00 2018-12-06 04:24:06.413 340 11469.20 102.42 56810.35 88888.00 2018-12-06 04:24:06.913 340 11469.22 102.46 56810.35 88888.00 2018-12-06 04:24:07.413 340 11469.15 102.50 56810.35 88888.00 2018-12-06 04:24:07.913 340 11469.15 102.45 56810.30 88888.00 2018-12-06 04:24:08.413 340 11469.09 102.45 56810.26 88888.00 2018-12-06 04:24:08.913 340 11469.09 102.46 56810.26 88888.00 2018-12-06 04:24:09.413 340 11469.15 102.47 56810.26 88888.00 2018-12-06 04:24:09.913 340 11469.14 102.49 56810.33 88888.00 2018-12-06 04:24:10.413 340 11469.11 102.46 56810.33 88888.00 2018-12-06 04:24:10.913 340 11469.16 102.47 56810.33 88888.00 2018-12-06 04:24:11.413 340 11469.13 102.47 56810.33 88888.00 2018-12-06 04:24:11.913 340 11469.07 102.50 56810.29 88888.00 2018-12-06 04:24:12.413 340 11469.11 102.50 56810.29 88888.00 2018-12-06 04:24:12.913 340 11469.12 102.47 56810.35 88888.00 2018-12-06 04:24:13.413 340 11469.11 102.46 56810.38 88888.00 2018-12-06 04:24:13.913 340 11469.13 102.47 56810.33 88888.00 2018-12-06 04:24:14.413 340 11469.09 102.40 56810.31 88888.00 2018-12-06 04:24:14.913 340 11469.06 102.45 56810.31 88888.00 2018-12-06 04:24:15.413 340 11469.16 102.46 56810.30 88888.00 2018-12-06 04:24:15.913 340 11469.11 102.44 56810.30 88888.00 2018-12-06 04:24:16.413 340 11469.12 102.39 56810.30 88888.00 2018-12-06 04:24:16.913 340 11469.15 102.40 56810.32 88888.00 2018-12-06 04:24:17.413 340 11469.06 102.40 56810.33 88888.00 2018-12-06 04:24:17.913 340 11469.13 102.44 56810.30 88888.00 2018-12-06 04:24:18.413 340 11469.15 102.44 56810.30 88888.00 2018-12-06 04:24:18.913 340 11469.07 102.44 56810.35 88888.00 2018-12-06 04:24:19.413 340 11469.11 102.51 56810.32 88888.00 2018-12-06 04:24:19.913 340 11469.16 102.53 56810.32 88888.00 2018-12-06 04:24:20.413 340 11469.15 102.51 56810.33 88888.00 2018-12-06 04:24:20.913 340 11469.12 102.49 56810.36 88888.00 2018-12-06 04:24:21.413 340 11469.18 102.44 56810.38 88888.00 2018-12-06 04:24:21.913 340 11469.12 102.44 56810.33 88888.00 2018-12-06 04:24:22.413 340 11469.13 102.49 56810.37 88888.00 2018-12-06 04:24:22.913 340 11469.16 102.47 56810.43 88888.00 2018-12-06 04:24:23.413 340 11469.11 102.47 56810.42 88888.00 2018-12-06 04:24:23.913 340 11469.15 102.49 56810.42 88888.00 2018-12-06 04:24:24.413 340 11469.16 102.46 56810.39 88888.00 2018-12-06 04:24:24.913 340 11469.06 102.44 56810.41 88888.00 2018-12-06 04:24:25.413 340 11469.11 102.47 56810.41 88888.00 2018-12-06 04:24:25.913 340 11469.13 102.45 56810.42 88888.00 2018-12-06 04:24:26.413 340 11469.14 102.47 56810.44 88888.00 2018-12-06 04:24:26.913 340 11469.19 102.47 56810.43 88888.00 2018-12-06 04:24:27.413 340 11469.20 102.46 56810.49 88888.00 2018-12-06 04:24:27.913 340 11469.12 102.53 56810.49 88888.00 2018-12-06 04:24:28.413 340 11469.18 102.53 56810.45 88888.00 2018-12-06 04:24:28.913 340 11469.23 102.47 56810.48 88888.00 2018-12-06 04:24:29.413 340 11469.19 102.49 56810.52 88888.00 2018-12-06 04:24:30.413 340 11469.16 102.49 56810.56 88888.00 2018-12-06 04:24:30.913 340 11469.18 102.54 56810.62 88888.00 2018-12-06 04:24:31.413 340 11469.19 102.58 56810.65 88888.00 2018-12-06 04:24:31.913 340 11469.18 102.53 56810.62 88888.00 2018-12-06 04:24:32.413 340 11469.13 102.54 56810.54 88888.00 2018-12-06 04:24:32.913 340 11469.15 102.53 56810.51 88888.00 2018-12-06 04:24:33.413 340 11469.19 102.50 56810.52 88888.00 2018-12-06 04:24:33.913 340 11469.16 102.53 56810.51 88888.00 2018-12-06 04:24:34.413 340 11469.18 102.51 56810.61 88888.00 2018-12-06 04:24:34.913 340 11469.20 102.52 56810.64 88888.00 2018-12-06 04:24:35.413 340 11469.13 102.61 56810.61 88888.00 2018-12-06 04:24:35.913 340 11469.16 102.59 56810.65 88888.00 2018-12-06 04:24:36.413 340 11469.15 102.56 56810.65 88888.00 2018-12-06 04:24:36.913 340 11469.13 102.54 56810.70 88888.00 2018-12-06 04:24:37.413 340 11469.21 102.51 56810.70 88888.00 2018-12-06 04:24:37.913 340 11469.18 102.51 56810.73 88888.00 2018-12-06 04:24:38.413 340 11469.09 102.56 56810.73 88888.00 2018-12-06 04:24:38.913 340 11469.13 102.52 56810.73 88888.00 2018-12-06 04:24:39.413 340 11469.06 102.53 56810.71 88888.00 2018-12-06 04:24:39.913 340 11469.05 102.51 56810.75 88888.00 2018-12-06 04:24:40.413 340 11469.11 102.52 56810.69 88888.00 2018-12-06 04:24:40.913 340 11469.05 102.50 56810.68 88888.00 2018-12-06 04:24:41.413 340 11469.05 102.50 56810.69 88888.00 2018-12-06 04:24:41.913 340 11469.11 102.47 56810.70 88888.00 2018-12-06 04:24:42.413 340 11469.04 102.44 56810.76 88888.00 2018-12-06 04:24:42.913 340 11469.05 102.49 56810.78 88888.00 2018-12-06 04:24:43.413 340 11469.08 102.46 56810.75 88888.00 2018-12-06 04:24:43.913 340 11469.01 102.47 56810.70 88888.00 2018-12-06 04:24:44.413 340 11469.07 102.52 56810.69 88888.00 2018-12-06 04:24:44.913 340 11469.12 102.54 56810.74 88888.00 2018-12-06 04:24:45.413 340 11469.04 102.51 56810.73 88888.00 2018-12-06 04:24:45.913 340 11469.06 102.51 56810.67 88888.00 2018-12-06 04:24:46.413 340 11469.08 102.47 56810.65 88888.00 2018-12-06 04:24:46.913 340 11468.99 102.45 56810.63 88888.00 2018-12-06 04:24:47.413 340 11469.00 102.46 56810.62 88888.00 2018-12-06 04:24:47.913 340 11469.12 102.44 56810.58 88888.00 2018-12-06 04:24:48.413 340 11469.02 102.46 56810.60 88888.00 2018-12-06 04:24:48.913 340 11469.01 102.51 56810.62 88888.00 2018-12-06 04:24:49.413 340 11468.99 102.47 56810.61 88888.00 2018-12-06 04:24:49.913 340 11469.00 102.46 56810.58 88888.00 2018-12-06 04:24:50.413 340 11469.08 102.44 56810.54 88888.00 2018-12-06 04:24:50.913 340 11469.09 102.39 56810.52 88888.00 2018-12-06 04:24:51.413 340 11469.04 102.39 56810.52 88888.00 2018-12-06 04:24:51.913 340 11469.06 102.39 56810.48 88888.00 2018-12-06 04:24:52.413 340 11469.08 102.42 56810.49 88888.00 2018-12-06 04:24:52.913 340 11469.02 102.43 56810.43 88888.00 2018-12-06 04:24:53.413 340 11468.99 102.46 56810.42 88888.00 2018-12-06 04:24:53.913 340 11468.97 102.49 56810.39 88888.00 2018-12-06 04:24:54.413 340 11468.95 102.49 56810.38 88888.00 2018-12-06 04:24:54.913 340 11469.02 102.45 56810.43 88888.00 2018-12-06 04:24:55.413 340 11468.95 102.43 56810.39 88888.00 2018-12-06 04:24:55.913 340 11468.88 102.47 56810.37 88888.00 2018-12-06 04:24:56.413 340 11469.01 102.45 56810.43 88888.00 2018-12-06 04:24:56.913 340 11468.94 102.42 56810.45 88888.00 2018-12-06 04:24:57.413 340 11468.93 102.43 56810.48 88888.00 2018-12-06 04:24:57.913 340 11468.98 102.46 56810.42 88888.00 2018-12-06 04:24:58.413 340 11468.95 102.37 56810.36 88888.00 2018-12-06 04:24:58.913 340 11468.86 102.36 56810.31 88888.00 2018-12-06 04:24:59.413 340 11468.88 102.37 56810.30 88888.00 2018-12-06 04:24:59.913 340 11468.88 102.39 56810.30 88888.00 2018-12-06 04:25:00.413 340 11468.90 102.36 56810.29 88888.00 2018-12-06 04:25:00.913 340 11468.94 102.34 56810.25 88888.00 2018-12-06 04:25:02.413 340 11468.85 102.34 56810.20 88888.00 2018-12-06 04:25:02.913 340 11468.79 102.31 56810.18 88888.00 2018-12-06 04:25:03.413 340 11468.80 102.33 56810.18 88888.00 2018-12-06 04:25:03.913 340 11468.84 102.32 56810.16 88888.00 2018-12-06 04:25:04.413 340 11468.80 102.31 56810.15 88888.00 2018-12-06 04:25:04.913 340 11468.85 102.33 56810.10 88888.00 2018-12-06 04:25:05.413 340 11468.85 102.29 56810.10 88888.00 2018-12-06 04:25:05.913 340 11468.73 102.26 56810.11 88888.00 2018-12-06 04:25:06.413 340 11468.73 102.24 56810.07 88888.00 2018-12-06 04:25:06.913 340 11468.78 102.23 56810.01 88888.00 2018-12-06 04:25:07.413 340 11468.71 102.20 56810.01 88888.00 2018-12-06 04:25:07.913 340 11468.76 102.25 56809.99 88888.00 2018-12-06 04:25:08.413 340 11468.73 102.24 56809.99 88888.00 2018-12-06 04:25:08.913 340 11468.69 102.23 56809.98 88888.00 2018-12-06 04:25:09.413 340 11468.69 102.22 56810.00 88888.00 2018-12-06 04:25:09.913 340 11468.70 102.22 56809.97 88888.00 2018-12-06 04:25:10.413 340 11468.66 102.24 56809.98 88888.00 2018-12-06 04:25:10.913 340 11468.70 102.24 56809.96 88888.00 2018-12-06 04:25:11.413 340 11468.72 102.15 56809.98 88888.00 2018-12-06 04:25:11.913 340 11468.70 102.13 56809.97 88888.00 2018-12-06 04:25:12.413 340 11468.74 102.22 56809.90 88888.00 2018-12-06 04:25:12.913 340 11468.76 102.20 56809.84 88888.00 2018-12-06 04:25:13.413 340 11468.73 102.18 56809.86 88888.00 2018-12-06 04:25:13.913 340 11468.73 102.23 56809.85 88888.00 2018-12-06 04:25:14.413 340 11468.74 102.23 56809.81 88888.00 2018-12-06 04:25:14.913 340 11468.72 102.19 56809.83 88888.00 2018-12-06 04:25:15.413 340 11468.78 102.19 56809.87 88888.00 2018-12-06 04:25:15.913 340 11468.76 102.20 56809.86 88888.00 2018-12-06 04:25:16.413 340 11468.66 102.20 56809.86 88888.00 2018-12-06 04:25:16.913 340 11468.77 102.20 56809.91 88888.00 2018-12-06 04:25:17.413 340 11468.74 102.18 56809.91 88888.00 2018-12-06 04:25:17.913 340 11468.71 102.20 56809.90 88888.00 2018-12-06 04:25:18.413 340 11468.87 102.16 56809.90 88888.00 2018-12-06 04:25:18.913 340 11468.81 102.16 56809.92 88888.00 2018-12-06 04:25:19.913 340 11468.79 102.17 56809.96 88888.00 2018-12-06 04:25:20.413 340 11468.81 102.17 56809.94 88888.00 2018-12-06 04:25:20.913 340 11468.79 102.17 56809.92 88888.00 2018-12-06 04:25:21.413 340 11468.83 102.16 56809.93 88888.00 2018-12-06 04:25:21.913 340 11468.76 102.15 56809.93 88888.00 2018-12-06 04:25:22.413 340 11468.72 102.17 56809.94 88888.00 2018-12-06 04:25:22.913 340 11468.76 102.16 56809.96 88888.00 2018-12-06 04:25:23.413 340 11468.73 102.13 56809.94 88888.00 2018-12-06 04:25:23.913 340 11468.79 102.12 56809.97 88888.00 2018-12-06 04:25:24.413 340 11468.81 102.13 56809.87 88888.00 2018-12-06 04:25:24.913 340 11468.78 102.19 56809.88 88888.00 2018-12-06 04:25:25.413 340 11468.81 102.16 56809.97 88888.00 2018-12-06 04:25:25.913 340 11468.84 102.11 56809.98 88888.00 2018-12-06 04:25:26.413 340 11468.80 102.13 56809.96 88888.00 2018-12-06 04:25:26.913 340 11468.91 102.13 56809.94 88888.00 2018-12-06 04:25:27.413 340 11468.92 102.11 56809.91 88888.00 2018-12-06 04:25:27.913 340 11468.84 102.10 56809.94 88888.00 2018-12-06 04:25:28.413 340 11468.81 102.11 56809.98 88888.00 2018-12-06 04:25:28.913 340 11468.87 102.11 56809.92 88888.00 2018-12-06 04:25:29.413 340 11468.78 102.09 56809.81 88888.00 2018-12-06 04:25:29.913 340 11468.77 102.11 56809.81 88888.00 2018-12-06 04:25:30.413 340 11468.85 102.12 56809.81 88888.00 2018-12-06 04:25:30.913 340 11468.84 102.12 56809.80 88888.00 2018-12-06 04:25:31.413 340 11468.87 102.16 56809.79 88888.00 2018-12-06 04:25:31.913 340 11468.84 102.11 56809.77 88888.00 2018-12-06 04:25:32.413 340 11468.76 102.10 56809.79 88888.00 2018-12-06 04:25:32.913 340 11468.79 102.10 56809.75 88888.00 2018-12-06 04:25:33.413 340 11468.83 102.09 56809.77 88888.00 2018-12-06 04:25:33.913 340 11468.77 102.08 56809.78 88888.00 2018-12-06 04:25:34.413 340 11468.79 102.09 56809.79 88888.00 2018-12-06 04:25:34.913 340 11468.81 102.08 56809.78 88888.00 2018-12-06 04:25:35.413 340 11468.72 102.09 56809.72 88888.00 2018-12-06 04:25:35.913 340 11468.77 102.05 56809.72 88888.00 2018-12-06 04:25:36.413 340 11468.74 101.99 56809.73 88888.00 2018-12-06 04:25:36.913 340 11468.72 102.00 56809.73 88888.00 2018-12-06 04:25:37.413 340 11468.78 102.06 56809.73 88888.00 2018-12-06 04:25:37.913 340 11468.73 102.05 56809.75 88888.00 2018-12-06 04:25:38.404 340 11468.79 102.05 56809.73 88888.00 2018-12-06 04:25:38.904 340 11468.81 102.05 56809.67 88888.00 2018-12-06 04:25:39.404 340 11468.70 101.99 56809.60 88888.00 2018-12-06 04:25:39.904 340 11468.65 101.97 56809.54 88888.00 2018-12-06 04:25:40.404 340 11468.77 101.98 56809.49 88888.00 2018-12-06 04:25:40.904 340 11468.70 101.99 56809.49 88888.00 2018-12-06 04:25:41.404 340 11468.65 102.02 56809.48 88888.00 2018-12-06 04:25:41.904 340 11468.66 101.95 56809.56 88888.00 2018-12-06 04:25:42.404 340 11468.63 101.95 56809.54 88888.00 2018-12-06 04:25:42.904 340 11468.65 101.98 56809.49 88888.00 2018-12-06 04:25:43.404 340 11468.69 101.98 56809.43 88888.00 2018-12-06 04:25:43.904 340 11468.54 101.93 56809.41 88888.00 2018-12-06 04:25:44.404 340 11468.52 101.92 56809.43 88888.00 2018-12-06 04:25:44.904 340 11468.57 101.89 56809.40 88888.00 2018-12-06 04:25:45.404 340 11468.52 101.95 56809.41 88888.00 2018-12-06 04:25:45.904 340 11468.53 102.02 56809.43 88888.00 2018-12-06 04:25:46.404 340 11468.50 101.98 56809.35 88888.00 2018-12-06 04:25:46.904 340 11468.46 101.95 56809.34 88888.00 2018-12-06 04:25:47.404 340 11468.46 101.95 56809.39 88888.00 2018-12-06 04:25:47.904 340 11468.39 101.91 56809.29 88888.00 2018-12-06 04:25:48.404 340 11468.36 101.90 56809.29 88888.00 2018-12-06 04:25:48.904 340 11468.45 101.90 56809.25 88888.00 2018-12-06 04:25:49.404 340 11468.38 101.85 56809.23 88888.00 2018-12-06 04:25:49.904 340 11468.31 101.84 56809.34 88888.00 2018-12-06 04:25:50.404 340 11468.36 101.84 56809.36 88888.00 2018-12-06 04:25:50.904 340 11468.33 101.82 56809.30 88888.00 2018-12-06 04:25:51.404 340 11468.24 101.84 56809.27 88888.00 2018-12-06 04:25:51.904 340 11468.22 101.83 56809.26 88888.00 2018-12-06 04:25:52.404 340 11468.22 101.77 56809.21 88888.00 2018-12-06 04:25:52.904 340 11468.18 101.74 56809.21 88888.00 2018-12-06 04:25:53.404 340 11468.19 101.74 56809.23 88888.00 2018-12-06 04:25:53.904 340 11468.17 101.71 56809.22 88888.00 2018-12-06 04:25:54.404 340 11468.03 101.78 56809.19 88888.00 2018-12-06 04:25:54.904 340 11468.11 101.82 56809.20 88888.00 2018-12-06 04:25:55.404 340 11468.12 101.75 56809.21 88888.00 2018-12-06 04:25:55.904 340 11468.04 101.71 56809.28 88888.00 2018-12-06 04:25:56.404 340 11468.07 101.75 56809.21 88888.00 2018-12-06 04:25:56.904 340 11467.96 101.72 56809.14 88888.00 2018-12-06 04:25:57.404 340 11467.91 101.70 56809.13 88888.00 2018-12-06 04:25:57.904 340 11467.98 101.68 56809.16 88888.00 2018-12-06 04:25:58.404 340 11467.89 101.61 56809.15 88888.00 2018-12-06 04:25:58.904 340 11467.82 101.65 56809.09 88888.00 2018-12-06 04:25:59.404 340 11467.80 101.65 56809.11 88888.00 2018-12-06 04:25:59.904 340 11467.73 101.61 56809.13 88888.00 2018-12-06 04:26:00.404 340 11467.75 101.61 56809.15 88888.00 2018-12-06 04:26:00.904 340 11467.81 101.59 56809.14 88888.00 2018-12-06 04:26:01.404 340 11467.72 101.59 56809.15 88888.00 2018-12-06 04:26:01.904 340 11467.70 101.61 56809.17 88888.00 2018-12-06 04:26:02.404 340 11467.70 101.64 56809.16 88888.00 2018-12-06 04:26:02.904 340 11467.66 101.61 56809.11 88888.00 2018-12-06 04:26:03.404 340 11467.68 101.59 56809.14 88888.00 2018-12-06 04:26:03.904 340 11467.67 101.59 56809.14 88888.00 2018-12-06 04:26:04.404 340 11467.56 101.59 56809.09 88888.00 2018-12-06 04:26:04.904 340 11467.54 101.59 56809.04 88888.00 2018-12-06 04:26:05.404 340 11467.56 101.55 56809.06 88888.00 2018-12-06 04:26:05.904 340 11467.46 101.48 56809.01 88888.00 2018-12-06 04:26:06.404 340 11467.47 101.54 56809.00 88888.00 2018-12-06 04:26:06.904 340 11467.52 101.57 56808.96 88888.00 2018-12-06 04:26:07.404 340 11467.47 101.58 56809.00 88888.00 2018-12-06 04:26:07.904 340 11467.49 101.56 56808.95 88888.00 2018-12-06 04:26:08.404 340 11467.44 101.52 56808.97 88888.00 2018-12-06 04:26:08.904 340 11467.32 101.50 56808.95 88888.00 2018-12-06 04:26:09.404 340 11467.38 101.48 56808.96 88888.00 2018-12-06 04:26:09.904 340 11467.33 101.47 56808.91 88888.00 2018-12-06 04:26:10.404 340 11467.22 101.43 56808.88 88888.00 2018-12-06 04:26:10.904 340 11467.31 101.44 56808.89 88888.00 2018-12-06 04:26:11.404 340 11467.27 101.43 56808.85 88888.00 2018-12-06 04:26:11.904 340 11467.18 101.43 56808.85 88888.00 2018-12-06 04:26:12.404 340 11467.27 101.44 56808.84 88888.00 2018-12-06 04:26:12.904 340 11467.26 101.48 56808.77 88888.00 2018-12-06 04:26:13.404 340 11467.19 101.44 56808.81 88888.00 2018-12-06 04:26:13.904 340 11467.24 101.41 56808.79 88888.00 2018-12-06 04:26:14.404 340 11467.14 101.38 56808.76 88888.00 2018-12-06 04:26:14.904 340 11467.15 101.37 56808.82 88888.00 2018-12-06 04:26:15.404 340 11467.18 101.38 56808.82 88888.00 2018-12-06 04:26:15.904 340 11467.11 101.34 56808.79 88888.00 2018-12-06 04:26:16.404 340 11467.12 101.32 56808.87 88888.00 2018-12-06 04:26:16.904 340 11467.14 101.37 56808.87 88888.00 2018-12-06 04:26:17.404 340 11467.05 101.36 56808.84 88888.00 2018-12-06 04:26:17.904 340 11467.05 101.40 56808.83 88888.00 2018-12-06 04:26:18.404 340 11467.07 101.35 56808.83 88888.00 2018-12-06 04:26:18.904 340 11466.98 101.28 56808.83 88888.00 2018-12-06 04:26:19.404 340 11467.00 101.28 56808.87 88888.00 2018-12-06 04:26:19.904 340 11467.03 101.27 56808.90 88888.00 2018-12-06 04:26:20.404 340 11466.99 101.25 56808.79 88888.00 2018-12-06 04:26:20.904 340 11466.96 101.25 56808.82 88888.00 2018-12-06 04:26:21.404 340 11466.99 101.24 56808.78 88888.00 2018-12-06 04:26:21.904 340 11466.91 101.23 56808.76 88888.00 2018-12-06 04:26:22.404 340 11466.97 101.28 56808.75 88888.00 2018-12-06 04:26:22.904 340 11467.01 101.25 56808.81 88888.00 2018-12-06 04:26:23.404 340 11466.90 101.21 56808.82 88888.00 2018-12-06 04:26:23.904 340 11466.83 101.22 56808.79 88888.00 2018-12-06 04:26:24.404 340 11466.84 101.22 56808.77 88888.00 2018-12-06 04:26:24.904 340 11466.79 101.24 56808.71 88888.00 2018-12-06 04:26:25.404 340 11466.78 101.25 56808.69 88888.00 2018-12-06 04:26:25.904 340 11466.77 101.22 56808.68 88888.00 2018-12-06 04:26:26.404 340 11466.72 101.21 56808.65 88888.00 2018-12-06 04:26:26.904 340 11466.76 101.18 56808.65 88888.00 2018-12-06 04:26:27.404 340 11466.72 101.17 56808.68 88888.00 2018-12-06 04:26:27.904 340 11466.75 101.18 56808.69 88888.00 2018-12-06 04:26:28.404 340 11466.76 101.15 56808.64 88888.00 2018-12-06 04:26:28.904 340 11466.70 101.13 56808.63 88888.00 2018-12-06 04:26:29.404 340 11466.65 101.10 56808.61 88888.00 2018-12-06 04:26:29.904 340 11466.69 101.09 56808.55 88888.00 2018-12-06 04:26:30.404 340 11466.65 101.09 56808.56 88888.00 2018-12-06 04:26:30.904 340 11466.61 101.10 56808.57 88888.00 2018-12-06 04:26:31.404 340 11466.63 101.08 56808.57 88888.00 2018-12-06 04:26:31.904 340 11466.58 101.08 56808.53 88888.00 2018-12-06 04:26:32.404 340 11466.51 101.11 56808.56 88888.00 2018-12-06 04:26:32.904 340 11466.56 101.10 56808.53 88888.00 2018-12-06 04:26:33.404 340 11466.52 101.08 56808.58 88888.00 2018-12-06 04:26:33.904 340 11466.51 101.13 56808.62 88888.00 2018-12-06 04:26:34.904 340 11466.50 101.11 56808.62 88888.00 2018-12-06 04:26:35.404 340 11466.47 101.07 56808.59 88888.00 2018-12-06 04:26:35.904 340 11466.50 101.06 56808.63 88888.00 2018-12-06 04:26:36.404 340 11466.44 101.06 56808.64 88888.00 2018-12-06 04:26:36.904 340 11466.45 101.04 56808.62 88888.00 2018-12-06 04:26:37.404 340 11466.48 101.02 56808.58 88888.00 2018-12-06 04:26:37.904 340 11466.40 101.09 56808.59 88888.00 2018-12-06 04:26:38.404 340 11466.42 101.09 56808.66 88888.00 2018-12-06 04:26:38.904 340 11466.50 101.02 56808.66 88888.00 2018-12-06 04:26:39.404 340 11466.40 101.02 56808.68 88888.00 2018-12-06 04:26:39.904 340 11466.38 101.07 56808.68 88888.00 2018-12-06 04:26:40.404 340 11466.43 101.06 56808.65 88888.00 2018-12-06 04:26:40.904 340 11466.36 101.07 56808.65 88888.00 2018-12-06 04:26:41.404 340 11466.40 101.07 56808.66 88888.00 2018-12-06 04:26:41.904 340 11466.44 101.08 56808.63 88888.00 2018-12-06 04:26:42.404 340 11466.34 101.11 56808.72 88888.00 2018-12-06 04:26:42.904 340 11466.34 101.11 56808.78 88888.00 2018-12-06 04:26:43.404 340 11466.34 101.07 56808.76 88888.00 2018-12-06 04:26:43.904 340 11466.24 101.06 56808.72 88888.00 2018-12-06 04:26:44.904 340 11466.26 101.03 56808.72 88888.00 2018-12-06 04:26:45.404 340 11466.22 101.04 56808.75 88888.00 2018-12-06 04:26:45.904 340 11466.26 101.04 56808.75 88888.00 2018-12-06 04:26:46.404 340 11466.23 100.96 56808.77 88888.00 2018-12-06 04:26:46.904 340 11466.16 100.98 56808.75 88888.00 2018-12-06 04:26:47.404 340 11466.23 101.02 56808.74 88888.00 2018-12-06 04:26:47.904 340 11466.19 101.03 56808.78 88888.00 2018-12-06 04:26:48.404 340 11466.15 101.01 56808.82 88888.00 2018-12-06 04:26:48.904 340 11466.16 100.93 56808.82 88888.00 2018-12-06 04:26:49.404 340 11466.13 100.90 56808.85 88888.00 2018-12-06 04:26:49.904 340 11466.14 100.89 56808.85 88888.00 2018-12-06 04:26:50.404 340 11466.13 100.93 56808.82 88888.00 2018-12-06 04:26:50.904 340 11466.14 100.90 56808.77 88888.00 2018-12-06 04:26:51.404 340 11466.07 100.90 56808.81 88888.00 2018-12-06 04:26:51.904 340 11466.06 100.88 56808.81 88888.00 2018-12-06 04:26:52.404 340 11465.96 100.82 56808.78 88888.00 2018-12-06 04:26:52.904 340 11465.94 100.82 56808.79 88888.00 2018-12-06 04:26:53.404 340 11466.00 100.82 56808.84 88888.00 2018-12-06 04:26:53.904 340 11465.94 100.80 56808.81 88888.00 2018-12-06 04:26:54.404 340 11465.88 100.80 56808.78 88888.00 2018-12-06 04:26:54.904 340 11465.93 100.80 56808.79 88888.00 2018-12-06 04:26:55.404 340 11465.83 100.76 56808.81 88888.00 2018-12-06 04:26:55.904 340 11465.83 100.80 56808.81 88888.00 2018-12-06 04:26:56.404 340 11465.83 100.80 56808.81 88888.00 2018-12-06 04:26:56.904 340 11465.71 100.75 56808.81 88888.00 2018-12-06 04:26:57.404 340 11465.67 100.77 56808.81 88888.00 2018-12-06 04:26:57.904 340 11465.67 100.77 56808.78 88888.00 2018-12-06 04:26:58.404 340 11465.60 100.72 56808.81 88888.00 2018-12-06 04:26:58.904 340 11465.62 100.77 56808.77 88888.00 2018-12-06 04:26:59.404 340 11465.65 100.77 56808.76 88888.00 2018-12-06 04:26:59.904 340 11465.58 100.73 56808.70 88888.00 2018-12-06 04:27:00.404 340 11465.62 100.72 56808.69 88888.00 2018-12-06 04:27:00.904 340 11465.59 100.69 56808.68 88888.00 2018-12-06 04:27:01.404 340 11465.47 100.70 56808.71 88888.00 2018-12-06 04:27:01.904 340 11465.48 100.72 56808.71 88888.00 2018-12-06 04:27:02.404 340 11465.46 100.73 56808.76 88888.00 2018-12-06 04:27:02.904 340 11465.36 100.72 56808.72 88888.00 2018-12-06 04:27:03.404 340 11465.40 100.70 56808.70 88888.00 2018-12-06 04:27:03.904 340 11465.34 100.62 56808.64 88888.00 2018-12-06 04:27:04.404 340 11465.30 100.60 56808.61 88888.00 2018-12-06 04:27:04.904 340 11465.32 100.64 56808.61 88888.00 2018-12-06 04:27:05.404 340 11465.29 100.64 56808.55 88888.00 2018-12-06 04:27:05.904 340 11465.19 100.64 56808.57 88888.00 2018-12-06 04:27:06.404 340 11465.22 100.64 56808.55 88888.00 2018-12-06 04:27:06.904 340 11465.20 100.67 56808.46 88888.00 2018-12-06 04:27:07.404 340 11465.16 100.64 56808.44 88888.00 2018-12-06 04:27:07.904 340 11465.19 100.62 56808.44 88888.00 2018-12-06 04:27:08.404 340 11465.18 100.59 56808.44 88888.00 2018-12-06 04:27:08.904 340 11465.16 100.63 56808.39 88888.00 2018-12-06 04:27:09.404 340 11465.20 100.67 56808.33 88888.00 2018-12-06 04:27:09.904 340 11465.11 100.63 56808.36 88888.00 2018-12-06 04:27:10.404 340 11465.04 100.56 56808.36 88888.00 2018-12-06 04:27:10.904 340 11465.05 100.53 56808.29 88888.00 2018-12-06 04:27:11.404 340 11465.02 100.49 56808.32 88888.00 2018-12-06 04:27:11.904 340 11464.99 100.45 56808.33 88888.00 2018-12-06 04:27:12.404 340 11465.01 100.45 56808.21 88888.00 2018-12-06 04:27:12.904 340 11464.92 100.46 56808.19 88888.00 2018-12-06 04:27:13.404 340 11464.92 100.47 56808.16 88888.00 2018-12-06 04:27:13.904 340 11465.02 100.49 56808.17 88888.00 2018-12-06 04:27:14.404 340 11465.01 100.49 56808.18 88888.00 2018-12-06 04:27:14.904 340 11465.02 100.57 56808.18 88888.00 2018-12-06 04:27:15.404 340 11465.01 100.53 56808.16 88888.00 2018-12-06 04:27:15.904 340 11464.94 100.49 56808.12 88888.00 2018-12-06 04:27:16.404 340 11464.95 100.46 56808.10 88888.00 2018-12-06 04:27:16.904 340 11464.96 100.45 56808.07 88888.00 2018-12-06 04:27:17.404 340 11464.96 100.41 56808.08 88888.00 2018-12-06 04:27:17.904 340 11464.99 100.40 56808.02 88888.00 2018-12-06 04:27:18.404 340 11465.03 100.39 56808.00 88888.00 2018-12-06 04:27:18.904 340 11464.96 100.40 56807.92 88888.00 2018-12-06 04:27:19.404 340 11464.97 100.41 56807.88 88888.00 2018-12-06 04:27:19.904 340 11464.96 100.38 56807.85 88888.00 2018-12-06 04:27:20.404 340 11464.98 100.35 56807.84 88888.00 2018-12-06 04:27:20.904 340 11465.05 100.40 56807.81 88888.00 2018-12-06 04:27:21.404 340 11465.02 100.35 56807.86 88888.00 2018-12-06 04:27:21.904 340 11464.96 100.33 56807.87 88888.00 2018-12-06 04:27:22.404 340 11465.05 100.33 56807.82 88888.00 2018-12-06 04:27:22.904 340 11465.02 100.30 56807.80 88888.00 2018-12-06 04:27:23.404 340 11465.02 100.40 56807.82 88888.00 2018-12-06 04:27:23.904 340 11465.12 100.47 56807.79 88888.00 2018-12-06 04:27:24.404 340 11465.12 100.41 56807.79 88888.00 2018-12-06 04:27:24.904 340 11465.15 100.43 56807.79 88888.00 2018-12-06 04:27:25.404 340 11465.24 100.42 56807.81 88888.00 2018-12-06 04:27:25.904 340 11465.20 100.41 56807.80 88888.00 2018-12-06 04:27:26.404 340 11465.22 100.41 56807.85 88888.00 2018-12-06 04:27:26.904 340 11465.30 100.41 56807.87 88888.00 2018-12-06 04:27:27.404 340 11465.25 100.40 56807.91 88888.00 2018-12-06 04:27:27.904 340 11465.23 100.38 56807.94 88888.00 2018-12-06 04:27:28.404 340 11465.32 100.39 56807.97 88888.00 2018-12-06 04:27:28.904 340 11465.27 100.39 56807.95 88888.00 2018-12-06 04:27:29.404 340 11465.30 100.49 56807.93 88888.00 2018-12-06 04:27:29.904 340 11465.44 100.50 56807.97 88888.00 2018-12-06 04:27:30.404 340 11465.43 100.47 56807.98 88888.00 2018-12-06 04:27:30.904 340 11465.39 100.49 56807.98 88888.00 2018-12-06 04:27:31.404 340 11465.51 100.47 56808.04 88888.00 2018-12-06 04:27:31.904 340 11465.44 100.48 56808.11 88888.00 2018-12-06 04:27:32.404 340 11465.43 100.54 56808.14 88888.00 2018-12-06 04:27:32.904 340 11465.50 100.52 56808.14 88888.00 2018-12-06 04:27:33.404 340 11465.46 100.48 56808.18 88888.00 2018-12-06 04:27:33.904 340 11465.48 100.49 56808.16 88888.00 2018-12-06 04:27:34.404 340 11465.53 100.49 56808.19 88888.00 2018-12-06 04:27:34.904 340 11465.51 100.53 56808.17 88888.00 2018-12-06 04:27:35.404 340 11465.52 100.55 56808.17 88888.00 2018-12-06 04:27:35.904 340 11465.57 100.59 56808.24 88888.00 2018-12-06 04:27:36.404 340 11465.58 100.54 56808.31 88888.00 2018-12-06 04:27:36.904 340 11465.67 100.52 56808.30 88888.00 2018-12-06 04:27:37.404 340 11465.66 100.49 56808.32 88888.00 2018-12-06 04:27:37.904 340 11465.60 100.56 56808.42 88888.00 2018-12-06 04:27:38.404 340 11465.73 100.60 56808.42 88888.00 2018-12-06 04:27:38.904 340 11465.71 100.63 56808.43 88888.00 2018-12-06 04:27:39.404 340 11465.72 100.61 56808.48 88888.00 2018-12-06 04:27:39.904 340 11465.83 100.62 56808.53 88888.00 2018-12-06 04:27:40.404 340 11465.78 100.57 56808.50 88888.00 2018-12-06 04:27:40.904 340 11465.74 100.60 56808.50 88888.00 2018-12-06 04:27:41.404 340 11465.81 100.63 56808.52 88888.00 2018-12-06 04:27:41.904 340 11465.80 100.61 56808.53 88888.00 2018-12-06 04:27:42.404 340 11465.75 100.62 56808.58 88888.00 2018-12-06 04:27:42.904 340 11465.82 100.63 56808.65 88888.00 2018-12-06 04:27:43.404 340 11465.80 100.62 56808.64 88888.00 2018-12-06 04:27:43.904 340 11465.80 100.67 56808.72 88888.00 2018-12-06 04:27:44.404 340 11465.83 100.68 56808.72 88888.00 2018-12-06 04:27:44.904 340 11465.79 100.68 56808.69 88888.00 2018-12-06 04:27:45.404 340 11465.82 100.67 56808.70 88888.00 2018-12-06 04:27:45.904 340 11465.82 100.66 56808.69 88888.00 2018-12-06 04:27:46.404 340 11465.78 100.66 56808.74 88888.00 2018-12-06 04:27:46.904 340 11465.82 100.68 56808.76 88888.00 2018-12-06 04:27:48.405 340 11465.83 100.64 56808.82 88888.00 2018-12-06 04:27:48.905 340 11465.85 100.60 56808.79 88888.00 2018-12-06 04:27:49.405 340 11465.83 100.60 56808.77 88888.00 2018-12-06 04:27:49.905 340 11465.81 100.64 56808.84 88888.00 2018-12-06 04:27:50.405 340 11465.81 100.63 56808.84 88888.00 2018-12-06 04:27:50.905 340 11465.75 100.62 56808.82 88888.00 2018-12-06 04:27:51.405 340 11465.83 100.60 56808.81 88888.00 2018-12-06 04:27:51.905 340 11465.81 100.59 56808.81 88888.00 2018-12-06 04:27:52.405 340 11465.72 100.59 56808.75 88888.00 2018-12-06 04:27:52.905 340 11465.71 100.56 56808.74 88888.00 2018-12-06 04:27:53.405 340 11465.73 100.40 56808.76 88888.00 2018-12-06 04:27:53.905 340 11465.71 100.59 56808.82 88888.00 2018-12-06 04:27:54.405 340 11465.75 100.66 56808.79 88888.00 2018-12-06 04:27:54.905 340 11465.75 100.62 56808.82 88888.00 2018-12-06 04:27:55.405 340 11465.74 100.67 56808.84 88888.00 2018-12-06 04:27:55.905 340 11465.80 100.54 56808.84 88888.00 2018-12-06 04:27:56.405 340 11465.71 100.33 56808.87 88888.00 2018-12-06 04:27:56.905 340 11465.67 100.40 56808.89 88888.00 2018-12-06 04:27:57.405 340 11465.71 100.43 56808.87 88888.00 2018-12-06 04:27:57.905 340 11465.66 100.46 56808.82 88888.00 2018-12-06 04:27:58.405 340 11465.61 100.60 56808.81 88888.00 2018-12-06 04:27:58.905 340 11465.71 100.61 56808.81 88888.00 2018-12-06 04:27:59.405 340 11465.71 100.63 56808.77 88888.00 2018-12-06 04:27:59.905 340 11465.72 100.55 56808.77 88888.00 2018-12-06 04:28:00.405 340 11465.76 100.57 56808.76 88888.00 2018-12-06 04:28:00.905 340 11465.69 100.54 56808.78 88888.00 2018-12-06 04:28:01.405 340 11465.71 100.53 56808.76 88888.00 2018-12-06 04:28:01.905 340 11465.79 100.56 56808.74 88888.00 2018-12-06 04:28:02.405 340 11465.75 100.57 56808.71 88888.00 2018-12-06 04:28:02.905 340 11465.75 100.63 56808.74 88888.00 2018-12-06 04:28:03.405 340 11465.79 100.66 56808.72 88888.00 2018-12-06 04:28:03.905 340 11465.75 100.66 56808.71 88888.00 2018-12-06 04:28:04.405 340 11465.79 100.69 56808.65 88888.00 2018-12-06 04:28:04.905 340 11465.78 100.69 56808.68 88888.00 2018-12-06 04:28:05.405 340 11465.73 100.70 56808.74 88888.00 2018-12-06 04:28:05.905 340 11465.80 100.66 56808.75 88888.00 2018-12-06 04:28:06.405 340 11465.83 100.62 56808.72 88888.00 2018-12-06 04:28:06.905 340 11465.82 100.63 56808.72 88888.00 2018-12-06 04:28:07.405 340 11465.83 100.64 56808.64 88888.00 2018-12-06 04:28:07.905 340 11465.88 100.63 56808.59 88888.00 2018-12-06 04:28:08.405 340 11465.92 100.68 56808.62 88888.00 2018-12-06 04:28:08.905 340 11465.98 100.69 56808.61 88888.00 2018-12-06 04:28:09.405 340 11465.92 100.69 56808.61 88888.00 2018-12-06 04:28:09.905 340 11465.90 100.75 56808.57 88888.00 2018-12-06 04:28:10.405 340 11465.99 100.72 56808.64 88888.00 2018-12-06 04:28:10.905 340 11465.90 100.68 56808.62 88888.00 2018-12-06 04:28:11.405 340 11465.95 100.76 56808.57 88888.00 2018-12-06 04:28:11.905 340 11466.01 100.79 56808.61 88888.00 2018-12-06 04:28:12.405 340 11465.98 100.77 56808.63 88888.00 2018-12-06 04:28:12.905 340 11466.01 100.81 56808.63 88888.00 2018-12-06 04:28:13.405 340 11466.13 100.76 56808.64 88888.00 2018-12-06 04:28:13.905 340 11466.07 100.74 56808.68 88888.00 2018-12-06 04:28:14.405 340 11466.09 100.79 56808.65 88888.00 2018-12-06 04:28:14.905 340 11466.15 100.79 56808.64 88888.00 2018-12-06 04:28:15.405 340 11466.10 100.77 56808.64 88888.00 2018-12-06 04:28:15.905 340 11466.22 100.80 56808.68 88888.00 2018-12-06 04:28:16.405 340 11466.31 100.77 56808.72 88888.00 2018-12-06 04:28:16.905 340 11466.31 100.77 56808.70 88888.00 2018-12-06 04:28:17.405 340 11466.36 100.82 56808.71 88888.00 2018-12-06 04:28:17.905 340 11466.34 100.84 56808.75 88888.00 2018-12-06 04:28:18.405 340 11466.30 100.86 56808.76 88888.00 2018-12-06 04:28:18.905 340 11466.35 100.88 56808.84 88888.00 2018-12-06 04:28:19.405 340 11466.41 100.87 56808.89 88888.00 2018-12-06 04:28:19.905 340 11466.41 100.89 56808.83 88888.00 2018-12-06 04:28:20.405 340 11466.42 100.89 56808.75 88888.00 2018-12-06 04:28:20.905 340 11466.43 100.89 56808.74 88888.00 2018-12-06 04:28:21.405 340 11466.36 100.96 56808.87 88888.00 2018-12-06 04:28:21.905 340 11466.48 101.01 56808.89 88888.00 2018-12-06 04:28:22.405 340 11466.47 100.97 56808.88 88888.00 2018-12-06 04:28:22.905 340 11466.38 100.95 56808.88 88888.00 2018-12-06 04:28:23.405 340 11466.50 100.97 56808.87 88888.00 2018-12-06 04:28:23.905 340 11466.50 100.93 56808.84 88888.00 2018-12-06 04:28:24.405 340 11466.50 100.91 56808.89 88888.00 2018-12-06 04:28:24.905 340 11466.56 100.96 56808.91 88888.00 2018-12-06 04:28:25.405 340 11466.58 101.01 56808.93 88888.00 2018-12-06 04:28:25.905 340 11466.68 100.98 56808.95 88888.00 2018-12-06 04:28:26.405 340 11466.71 100.96 56808.91 88888.00 2018-12-06 04:28:26.905 340 11466.65 100.91 56808.94 88888.00 2018-12-06 04:28:27.405 340 11466.66 100.98 56809.02 88888.00 2018-12-06 04:28:27.905 340 11466.71 101.03 56808.94 88888.00 2018-12-06 04:28:28.405 340 11466.65 101.01 56808.96 88888.00 2018-12-06 04:28:29.405 340 11466.82 101.02 56809.10 88888.00 2018-12-06 04:28:29.905 340 11466.76 101.02 56809.09 88888.00 2018-12-06 04:28:30.405 340 11466.73 100.96 56809.06 88888.00 2018-12-06 04:28:30.905 340 11466.80 100.95 56809.06 88888.00 2018-12-06 04:28:31.405 340 11466.77 100.96 56809.09 88888.00 2018-12-06 04:28:31.905 340 11466.72 101.00 56809.09 88888.00 2018-12-06 04:28:32.405 340 11466.80 101.01 56809.08 88888.00 2018-12-06 04:28:32.905 340 11466.79 100.97 56809.06 88888.00 2018-12-06 04:28:33.405 340 11466.77 101.02 56809.11 88888.00 2018-12-06 04:28:33.905 340 11466.82 100.95 56809.11 88888.00 2018-12-06 04:28:34.405 340 11466.75 100.90 56809.11 88888.00 2018-12-06 04:28:34.905 340 11466.76 100.94 56809.10 88888.00 2018-12-06 04:28:35.405 340 11466.77 100.90 56809.03 88888.00 2018-12-06 04:28:35.905 340 11466.71 100.91 56809.03 88888.00 2018-12-06 04:28:36.405 340 11466.77 100.96 56809.06 88888.00 2018-12-06 04:28:36.905 340 11466.76 100.97 56809.00 88888.00 2018-12-06 04:28:37.405 340 11466.64 100.95 56808.97 88888.00 2018-12-06 04:28:37.905 340 11466.70 100.93 56809.04 88888.00 2018-12-06 04:28:38.405 340 11466.72 100.94 56809.04 88888.00 2018-12-06 04:28:38.905 340 11466.66 100.96 56809.03 88888.00 2018-12-06 04:28:39.405 340 11466.68 100.98 56809.02 88888.00 2018-12-06 04:28:39.905 340 11466.64 100.95 56809.02 88888.00 2018-12-06 04:28:40.405 340 11466.56 100.95 56809.10 88888.00 2018-12-06 04:28:40.905 340 11466.62 100.93 56809.07 88888.00 2018-12-06 04:28:41.405 340 11466.57 100.93 56809.07 88888.00 2018-12-06 04:28:41.905 340 11466.54 100.94 56809.02 88888.00 2018-12-06 04:28:42.405 340 11466.58 100.95 56808.97 88888.00 2018-12-06 04:28:42.905 340 11466.50 100.94 56809.02 88888.00 2018-12-06 04:28:43.405 340 11466.43 100.97 56809.07 88888.00 2018-12-06 04:28:43.905 340 11466.51 100.94 56809.00 88888.00 2018-12-06 04:28:44.405 340 11466.43 100.93 56808.97 88888.00 2018-12-06 04:28:44.905 340 11466.34 100.94 56808.97 88888.00 2018-12-06 04:28:45.405 340 11466.42 100.94 56809.01 88888.00 2018-12-06 04:28:45.905 340 11466.41 100.87 56808.96 88888.00 2018-12-06 04:28:46.405 340 11466.37 100.94 56808.94 88888.00 2018-12-06 04:28:46.905 340 11466.44 100.96 56808.93 88888.00 2018-12-06 04:28:47.405 340 11466.43 100.93 56808.96 88888.00 2018-12-06 04:28:47.905 340 11466.42 100.90 56808.94 88888.00 2018-12-06 04:28:48.405 340 11466.47 100.88 56808.94 88888.00 2018-12-06 04:28:48.905 340 11466.42 100.91 56808.94 88888.00 2018-12-06 04:28:49.405 340 11466.36 100.94 56808.94 88888.00 2018-12-06 04:28:49.905 340 11466.36 100.91 56808.94 88888.00 2018-12-06 04:28:50.405 340 11466.31 100.86 56808.91 88888.00 2018-12-06 04:28:50.905 340 11466.37 100.91 56808.90 88888.00 2018-12-06 04:28:51.405 340 11466.45 100.93 56808.90 88888.00 2018-12-06 04:28:51.905 340 11466.40 100.88 56808.96 88888.00 2018-12-06 04:28:52.405 340 11466.31 100.90 56809.01 88888.00 2018-12-06 04:28:52.905 340 11466.37 100.95 56809.00 88888.00 2018-12-06 04:28:53.405 340 11466.36 100.95 56808.98 88888.00 2018-12-06 04:28:53.905 340 11466.40 100.96 56809.02 88888.00 2018-12-06 04:28:54.405 340 11466.37 100.93 56809.02 88888.00 2018-12-06 04:28:54.905 340 11466.36 100.97 56809.07 88888.00 2018-12-06 04:28:55.405 340 11466.44 101.03 56809.06 88888.00 2018-12-06 04:28:55.905 340 11466.42 101.04 56809.03 88888.00 2018-12-06 04:28:56.405 340 11466.43 101.02 56809.02 88888.00 2018-12-06 04:28:56.905 340 11466.50 101.02 56809.06 88888.00 2018-12-06 04:28:57.405 340 11466.55 101.02 56809.07 88888.00 2018-12-06 04:28:57.905 340 11466.56 101.04 56809.03 88888.00 2018-12-06 04:28:58.405 340 11466.63 101.06 56809.10 88888.00 2018-12-06 04:28:58.905 340 11466.61 101.07 56809.16 88888.00 2018-12-06 04:28:59.405 340 11466.58 101.08 56809.15 88888.00 2018-12-06 04:28:59.905 340 11466.69 101.11 56809.15 88888.00 2018-12-06 04:29:00.405 340 11466.68 101.15 56809.14 88888.00 2018-12-06 04:29:00.905 340 11466.58 101.13 56809.13 88888.00 2018-12-06 04:29:01.405 340 11466.66 101.09 56809.19 88888.00 2018-12-06 04:29:01.905 340 11466.64 101.10 56809.23 88888.00 2018-12-06 04:29:02.405 340 11466.72 101.15 56809.22 88888.00 2018-12-06 04:29:02.905 340 11466.80 101.16 56809.17 88888.00 2018-12-06 04:29:03.405 340 11466.77 101.16 56809.20 88888.00 2018-12-06 04:29:03.905 340 11466.77 101.17 56809.27 88888.00 2018-12-06 04:29:04.405 340 11466.83 101.18 56809.33 88888.00 2018-12-06 04:29:04.905 340 11466.83 101.20 56809.36 88888.00 2018-12-06 04:29:05.405 340 11466.80 101.18 56809.35 88888.00 2018-12-06 04:29:05.905 340 11466.78 101.16 56809.35 88888.00 2018-12-06 04:29:06.405 340 11466.82 101.16 56809.33 88888.00 2018-12-06 04:29:06.905 340 11466.83 101.18 56809.33 88888.00 2018-12-06 04:29:07.405 340 11466.89 101.20 56809.36 88888.00 2018-12-06 04:29:07.905 340 11466.93 101.22 56809.38 88888.00 2018-12-06 04:29:08.405 340 11466.97 101.22 56809.36 88888.00 2018-12-06 04:29:08.905 340 11466.98 101.18 56809.34 88888.00 2018-12-06 04:29:09.405 340 11466.94 101.16 56809.34 88888.00 2018-12-06 04:29:09.905 340 11466.92 101.21 56809.33 88888.00 2018-12-06 04:29:10.905 340 11466.92 101.17 56809.29 88888.00 2018-12-06 04:29:11.405 340 11466.87 101.23 56809.34 88888.00 2018-12-06 04:29:11.905 340 11466.92 101.21 56809.28 88888.00 2018-12-06 04:29:12.405 340 11466.89 101.18 56809.27 88888.00 2018-12-06 04:29:12.905 340 11466.94 101.21 56809.27 88888.00 2018-12-06 04:29:13.405 340 11466.93 101.21 56809.25 88888.00 2018-12-06 04:29:13.905 340 11466.89 101.21 56809.25 88888.00 2018-12-06 04:29:14.405 340 11466.91 101.21 56809.27 88888.00 2018-12-06 04:29:14.905 340 11466.87 101.16 56809.29 88888.00 2018-12-06 04:29:15.405 340 11466.85 101.17 56809.26 88888.00 2018-12-06 04:29:15.905 340 11466.93 101.16 56809.22 88888.00 2018-12-06 04:29:16.405 340 11466.92 101.18 56809.20 88888.00 2018-12-06 04:29:16.905 340 11466.91 101.24 56809.19 88888.00 2018-12-06 04:29:17.405 340 11467.01 101.24 56809.17 88888.00 2018-12-06 04:29:17.905 340 11466.91 101.21 56809.21 88888.00 2018-12-06 04:29:18.905 340 11466.91 101.21 56809.20 88888.00 2018-12-06 04:29:19.405 340 11466.86 101.15 56809.14 88888.00 2018-12-06 04:29:19.905 340 11466.79 101.20 56809.09 88888.00 2018-12-06 04:29:20.405 340 11466.86 101.21 56809.09 88888.00 2018-12-06 04:29:20.905 340 11466.87 101.18 56809.01 88888.00 2018-12-06 04:29:21.405 340 11466.91 101.20 56809.00 88888.00 2018-12-06 04:29:21.905 340 11466.96 101.15 56809.00 88888.00 2018-12-06 04:29:22.405 340 11466.86 101.15 56809.03 88888.00 2018-12-06 04:29:22.905 340 11466.90 101.16 56809.03 88888.00 2018-12-06 04:29:23.405 340 11466.94 101.15 56808.94 88888.00 2018-12-06 04:29:23.905 340 11466.90 101.13 56808.91 88888.00 2018-12-06 04:29:24.405 340 11466.89 101.15 56808.91 88888.00 2018-12-06 04:29:24.905 340 11466.92 101.10 56808.88 88888.00 2018-12-06 04:29:25.405 340 11466.86 101.10 56808.88 88888.00 2018-12-06 04:29:25.905 340 11466.87 101.07 56808.87 88888.00 2018-12-06 04:29:26.405 340 11466.91 101.06 56808.85 88888.00 2018-12-06 04:29:26.905 340 11466.85 101.08 56808.84 88888.00 2018-12-06 04:29:27.405 340 11466.86 101.11 56808.82 88888.00 2018-12-06 04:29:27.905 340 11466.85 101.09 56808.84 88888.00 2018-12-06 04:29:28.905 340 11466.89 101.06 56808.82 88888.00 2018-12-06 04:29:29.405 340 11466.86 101.06 56808.81 88888.00 2018-12-06 04:29:29.905 340 11466.83 101.07 56808.78 88888.00 2018-12-06 04:29:30.405 340 11466.86 101.13 56808.76 88888.00 2018-12-06 04:29:30.905 340 11466.80 101.08 56808.81 88888.00 2018-12-06 04:29:31.405 340 11466.77 101.06 56808.74 88888.00 2018-12-06 04:29:31.905 340 11466.78 101.01 56808.72 88888.00 2018-12-06 04:29:32.405 340 11466.75 101.00 56808.75 88888.00 2018-12-06 04:29:32.905 340 11466.71 101.02 56808.76 88888.00 2018-12-06 04:29:33.405 340 11466.79 101.03 56808.81 88888.00 2018-12-06 04:29:33.905 340 11466.64 100.98 56808.84 88888.00 2018-12-06 04:29:34.405 340 11466.63 101.00 56808.82 88888.00 2018-12-06 04:29:34.905 340 11466.71 101.02 56808.79 88888.00 2018-12-06 04:29:35.405 340 11466.62 101.02 56808.84 88888.00 2018-12-06 04:29:35.905 340 11466.61 100.96 56808.87 88888.00 2018-12-06 04:29:36.405 340 11466.66 100.98 56808.88 88888.00 2018-12-06 04:29:36.905 340 11466.58 101.02 56808.90 88888.00 2018-12-06 04:29:37.405 340 11466.58 100.98 56808.88 88888.00 2018-12-06 04:29:37.905 340 11466.61 101.00 56808.85 88888.00 2018-12-06 04:29:38.405 340 11466.52 101.00 56808.84 88888.00 2018-12-06 04:29:38.905 340 11466.52 101.04 56808.83 88888.00 2018-12-06 04:29:39.405 340 11466.59 101.00 56808.87 88888.00 2018-12-06 04:29:39.905 340 11466.51 100.98 56808.85 88888.00 2018-12-06 04:29:40.405 340 11466.50 101.00 56808.85 88888.00 2018-12-06 04:29:40.905 340 11466.50 100.96 56808.87 88888.00 2018-12-06 04:29:41.405 340 11466.49 100.97 56808.89 88888.00 2018-12-06 04:29:41.905 340 11466.56 100.98 56808.87 88888.00 2018-12-06 04:29:42.405 340 11466.50 100.96 56808.79 88888.00 2018-12-06 04:29:42.905 340 11466.43 100.93 56808.76 88888.00 2018-12-06 04:29:43.405 340 11466.42 100.89 56808.82 88888.00 2018-12-06 04:29:43.905 340 11466.35 100.87 56808.87 88888.00 2018-12-06 04:29:44.405 340 11466.30 100.93 56808.79 88888.00 2018-12-06 04:29:44.905 340 11466.34 100.94 56808.78 88888.00 2018-12-06 04:29:45.405 340 11466.34 100.87 56808.79 88888.00 2018-12-06 04:29:45.905 340 11466.26 100.88 56808.77 88888.00 2018-12-06 04:29:46.405 340 11466.31 100.88 56808.74 88888.00 2018-12-06 04:29:46.905 340 11466.26 100.83 56808.70 88888.00 2018-12-06 04:29:47.405 340 11466.22 100.87 56808.68 88888.00 2018-12-06 04:29:47.905 340 11466.29 100.90 56808.66 88888.00 2018-12-06 04:29:48.405 340 11466.28 100.88 56808.69 88888.00 2018-12-06 04:29:48.906 340 11466.26 100.89 56808.68 88888.00 2018-12-06 04:29:49.406 340 11466.26 100.87 56808.72 88888.00 2018-12-06 04:29:49.906 340 11466.16 100.81 56808.69 88888.00 2018-12-06 04:29:50.406 340 11466.14 100.87 56808.65 88888.00 2018-12-06 04:29:50.906 340 11466.26 100.88 56808.63 88888.00 2018-12-06 04:29:51.406 340 11466.22 100.84 56808.62 88888.00 2018-12-06 04:29:51.906 340 11466.16 100.86 56808.62 88888.00 2018-12-06 04:29:52.406 340 11466.23 100.83 56808.55 88888.00 2018-12-06 04:29:52.906 340 11466.16 100.80 56808.56 88888.00 2018-12-06 04:29:53.406 340 11466.09 100.79 56808.52 88888.00 2018-12-06 04:29:53.906 340 11466.15 100.73 56808.52 88888.00 2018-12-06 04:29:54.406 340 11466.13 100.73 56808.45 88888.00 2018-12-06 04:29:54.906 340 11466.09 100.76 56808.45 88888.00 2018-12-06 04:29:55.406 340 11466.13 100.73 56808.43 88888.00 2018-12-06 04:29:55.906 340 11466.07 100.76 56808.38 88888.00 2018-12-06 04:29:56.406 340 11466.14 100.83 56808.43 88888.00 2018-12-06 04:29:56.906 340 11466.16 100.83 56808.40 88888.00 2018-12-06 04:29:57.406 340 11466.03 100.81 56808.39 88888.00 2018-12-06 04:29:57.906 340 11466.12 100.80 56808.44 88888.00 2018-12-06 04:29:58.406 340 11466.08 100.77 56808.39 88888.00 2018-12-06 04:29:58.906 340 11466.10 100.80 56808.38 88888.00 2018-12-06 04:29:59.406 340 11466.13 100.80 56808.38 88888.00 2018-12-06 04:29:59.906 340 11466.14 100.77 56808.34 88888.00 2018-12-06 04:30:00.406 340 11466.15 100.82 56808.30 88888.00 2018-12-06 04:30:00.906 340 11466.22 100.81 56808.30 88888.00 2018-12-06 04:30:01.406 340 11466.21 100.83 56808.33 88888.00 2018-12-06 04:30:02.406 340 11466.23 100.93 56808.31 88888.00 2018-12-06 04:30:02.906 340 11466.24 100.89 56808.30 88888.00 2018-12-06 04:30:03.406 340 11466.17 100.89 56808.33 88888.00 2018-12-06 04:30:03.906 340 11466.23 100.88 56808.37 88888.00 2018-12-06 04:30:04.406 340 11466.15 100.84 56808.30 88888.00 2018-12-06 04:30:04.906 340 11466.22 100.89 56808.31 88888.00 2018-12-06 04:30:05.406 340 11466.29 100.88 56808.36 88888.00 2018-12-06 04:30:05.906 340 11466.29 100.84 56808.34 88888.00 2018-12-06 04:30:06.406 340 11466.28 100.86 56808.30 88888.00 2018-12-06 04:30:06.906 340 11466.34 100.86 56808.32 88888.00 2018-12-06 04:30:07.406 340 11466.33 100.88 56808.34 88888.00 2018-12-06 04:30:07.906 340 11466.41 100.93 56808.32 88888.00 2018-12-06 04:30:08.406 340 11466.48 100.91 56808.32 88888.00 2018-12-06 04:30:08.906 340 11466.44 100.95 56808.36 88888.00 2018-12-06 04:30:09.406 340 11466.48 100.97 56808.38 88888.00 2018-12-06 04:30:09.906 340 11466.52 100.90 56808.34 88888.00 2018-12-06 04:30:10.406 340 11466.45 100.88 56808.37 88888.00 2018-12-06 04:30:10.906 340 11466.50 100.93 56808.40 88888.00 2018-12-06 04:30:11.406 340 11466.57 100.94 56808.38 88888.00 2018-12-06 04:30:11.906 340 11466.50 100.90 56808.34 88888.00 2018-12-06 04:30:12.406 340 11466.54 100.94 56808.44 88888.00 2018-12-06 04:30:12.906 340 11466.56 100.91 56808.45 88888.00 2018-12-06 04:30:13.406 340 11466.54 100.91 56808.44 88888.00 2018-12-06 04:30:13.906 340 11466.65 100.94 56808.46 88888.00 2018-12-06 04:30:14.406 340 11466.65 100.93 56808.48 88888.00 2018-12-06 04:30:14.906 340 11466.56 100.97 56808.53 88888.00 2018-12-06 04:30:15.406 340 11466.68 100.96 56808.52 88888.00 2018-12-06 04:30:15.906 340 11466.64 100.95 56808.48 88888.00 2018-12-06 04:30:16.406 340 11466.65 100.95 56808.52 88888.00 2018-12-06 04:30:16.906 340 11466.75 100.93 56808.56 88888.00 2018-12-06 04:30:17.406 340 11466.73 100.96 56808.56 88888.00 2018-12-06 04:30:17.906 340 11466.78 100.97 56808.56 88888.00 2018-12-06 04:30:18.406 340 11466.80 100.98 56808.58 88888.00 2018-12-06 04:30:18.906 340 11466.84 101.03 56808.55 88888.00 2018-12-06 04:30:19.406 340 11466.83 101.06 56808.57 88888.00 2018-12-06 04:30:19.906 340 11466.83 101.04 56808.59 88888.00 2018-12-06 04:30:20.406 340 11466.83 101.03 56808.61 88888.00 2018-12-06 04:30:20.906 340 11466.85 101.09 56808.56 88888.00 2018-12-06 04:30:21.406 340 11466.91 101.04 56808.57 88888.00 2018-12-06 04:30:21.906 340 11466.83 100.96 56808.63 88888.00 2018-12-06 04:30:22.406 340 11466.84 100.97 56808.65 88888.00 2018-12-06 04:30:22.906 340 11466.89 101.02 56808.66 88888.00 2018-12-06 04:30:23.406 340 11466.86 100.96 56808.64 88888.00 2018-12-06 04:30:23.906 340 11466.84 100.96 56808.64 88888.00 2018-12-06 04:30:24.406 340 11466.93 100.95 56808.65 88888.00 2018-12-06 04:30:24.906 340 11466.91 100.96 56808.66 88888.00 2018-12-06 04:30:25.406 340 11466.91 101.01 56808.66 88888.00 2018-12-06 04:30:25.906 340 11466.93 101.01 56808.68 88888.00 2018-12-06 04:30:26.406 340 11466.96 101.02 56808.68 88888.00 2018-12-06 04:30:26.906 340 11466.93 101.01 56808.69 88888.00 2018-12-06 04:30:27.406 340 11466.94 100.93 56808.70 88888.00 2018-12-06 04:30:27.906 340 11466.89 100.91 56808.62 88888.00 2018-12-06 04:30:28.406 340 11466.93 100.96 56808.64 88888.00 2018-12-06 04:30:28.906 340 11466.96 100.90 56808.63 88888.00 2018-12-06 04:30:29.406 340 11466.89 100.88 56808.61 88888.00 2018-12-06 04:30:29.906 340 11466.93 100.91 56808.61 88888.00 2018-12-06 04:30:30.406 340 11466.97 100.90 56808.57 88888.00 2018-12-06 04:30:30.906 340 11466.91 100.96 56808.49 88888.00 2018-12-06 04:30:31.406 340 11466.94 100.95 56808.50 88888.00 2018-12-06 04:30:31.906 340 11466.93 100.91 56808.51 88888.00 2018-12-06 04:30:32.406 340 11466.85 100.94 56808.52 88888.00 2018-12-06 04:30:32.906 340 11466.90 100.91 56808.50 88888.00 2018-12-06 04:30:33.906 340 11466.84 100.86 56808.37 88888.00 2018-12-06 04:30:34.406 340 11466.89 100.84 56808.32 88888.00 2018-12-06 04:30:34.906 340 11466.86 100.86 56808.32 88888.00 2018-12-06 04:30:35.406 340 11466.82 100.87 56808.30 88888.00 2018-12-06 04:30:35.906 340 11466.87 100.88 56808.30 88888.00 2018-12-06 04:30:36.406 340 11466.87 100.86 56808.26 88888.00 2018-12-06 04:30:36.906 340 11466.83 100.77 56808.14 88888.00 2018-12-06 04:30:37.406 340 11466.93 100.73 56808.10 88888.00 2018-12-06 04:30:37.906 340 11466.93 100.72 56808.11 88888.00 2018-12-06 04:30:38.406 340 11466.87 100.72 56808.07 88888.00 2018-12-06 04:30:38.906 340 11466.91 100.66 56808.11 88888.00 2018-12-06 04:30:39.406 340 11466.87 100.57 56808.07 88888.00 2018-12-06 04:30:39.906 340 11466.84 100.69 56808.04 88888.00 2018-12-06 04:30:40.406 340 11466.87 100.69 56808.00 88888.00 2018-12-06 04:30:40.906 340 11466.84 100.63 56807.97 88888.00 2018-12-06 04:30:41.906 340 11466.93 100.66 56807.94 88888.00 2018-12-06 04:30:42.406 340 11466.87 100.60 56807.94 88888.00 2018-12-06 04:30:42.906 340 11466.85 100.59 56807.93 88888.00 2018-12-06 04:30:43.406 340 11466.93 100.57 56807.85 88888.00 2018-12-06 04:30:43.906 340 11466.84 100.54 56807.80 88888.00 2018-12-06 04:30:44.406 340 11466.90 100.57 56807.78 88888.00 2018-12-06 04:30:44.906 340 11466.91 100.52 56807.78 88888.00 2018-12-06 04:30:45.406 340 11466.85 100.56 56807.71 88888.00 2018-12-06 04:30:45.906 340 11466.84 100.60 56807.63 88888.00 2018-12-06 04:30:46.406 340 11466.83 100.55 56807.65 88888.00 2018-12-06 04:30:46.906 340 11466.82 100.53 56807.61 88888.00 2018-12-06 04:30:47.406 340 11466.89 100.53 56807.60 88888.00 2018-12-06 04:30:47.906 340 11466.80 100.50 56807.57 88888.00 2018-12-06 04:30:48.406 340 11466.82 100.53 56807.62 88888.00 2018-12-06 04:30:48.906 340 11466.87 100.53 56807.63 88888.00 2018-12-06 04:30:49.406 340 11466.91 100.54 56807.62 88888.00 2018-12-06 04:30:49.906 340 11466.86 100.55 56807.57 88888.00 2018-12-06 04:30:50.406 340 11466.91 100.53 56807.54 88888.00 2018-12-06 04:30:50.906 340 11466.86 100.46 56807.52 88888.00 2018-12-06 04:30:51.406 340 11466.82 100.48 56807.49 88888.00 2018-12-06 04:30:51.906 340 11466.91 100.49 56807.44 88888.00 2018-12-06 04:30:52.406 340 11466.89 100.49 56807.37 88888.00 2018-12-06 04:30:52.906 340 11466.84 100.48 56807.33 88888.00 2018-12-06 04:30:53.406 340 11466.96 100.48 56807.35 88888.00 2018-12-06 04:30:53.906 340 11466.92 100.45 56807.36 88888.00 2018-12-06 04:30:54.406 340 11466.91 100.45 56807.33 88888.00 2018-12-06 04:30:54.906 340 11467.06 100.43 56807.27 88888.00 2018-12-06 04:30:55.406 340 11466.99 100.40 56807.20 88888.00 2018-12-06 04:30:55.906 340 11467.03 100.42 56807.23 88888.00 2018-12-06 04:30:56.406 340 11467.13 100.41 56807.29 88888.00 2018-12-06 04:30:56.906 340 11467.10 100.45 56807.33 88888.00 2018-12-06 04:30:57.406 340 11467.10 100.47 56807.30 88888.00 2018-12-06 04:30:57.906 340 11467.15 100.48 56807.27 88888.00 2018-12-06 04:30:58.406 340 11467.11 100.48 56807.22 88888.00 2018-12-06 04:30:58.906 340 11467.13 100.47 56807.23 88888.00 2018-12-06 04:30:59.406 340 11467.28 100.40 56807.25 88888.00 2018-12-06 04:30:59.906 340 11467.28 100.34 56807.23 88888.00 2018-12-06 04:31:00.406 340 11467.30 100.39 56807.16 88888.00 2018-12-06 04:31:00.906 340 11467.32 100.40 56807.14 88888.00 2018-12-06 04:31:01.406 340 11467.33 100.35 56807.17 88888.00 2018-12-06 04:31:01.906 340 11467.42 100.35 56807.18 88888.00 2018-12-06 04:31:02.406 340 11467.48 100.39 56807.16 88888.00 2018-12-06 04:31:02.906 340 11467.46 100.40 56807.15 88888.00 2018-12-06 04:31:03.406 340 11467.58 100.40 56807.12 88888.00 2018-12-06 04:31:03.906 340 11467.63 100.40 56807.11 88888.00 2018-12-06 04:31:04.406 340 11467.69 100.45 56807.09 88888.00 2018-12-06 04:31:04.906 340 11467.72 100.45 56807.10 88888.00 2018-12-06 04:31:05.406 340 11467.75 100.38 56807.07 88888.00 2018-12-06 04:31:05.906 340 11467.72 100.33 56806.98 88888.00 2018-12-06 04:31:06.406 340 11467.83 100.30 56806.97 88888.00 2018-12-06 04:31:06.906 340 11467.90 100.30 56806.97 88888.00 2018-12-06 04:31:07.406 340 11467.88 100.35 56806.97 88888.00 2018-12-06 04:31:07.906 340 11468.00 100.38 56806.92 88888.00 2018-12-06 04:31:08.406 340 11468.00 100.38 56806.90 88888.00 2018-12-06 04:31:08.906 340 11467.97 100.36 56806.90 88888.00 2018-12-06 04:31:09.406 340 11468.07 100.34 56806.94 88888.00 2018-12-06 04:31:09.906 340 11468.08 100.36 56806.92 88888.00 2018-12-06 04:31:10.406 340 11468.04 100.36 56806.88 88888.00 2018-12-06 04:31:10.906 340 11468.12 100.35 56806.89 88888.00 2018-12-06 04:31:11.406 340 11468.12 100.29 56806.89 88888.00 2018-12-06 04:31:11.906 340 11468.10 100.30 56806.88 88888.00 2018-12-06 04:31:12.406 340 11468.14 100.27 56806.84 88888.00 2018-12-06 04:31:12.906 340 11468.07 100.26 56806.82 88888.00 2018-12-06 04:31:13.406 340 11468.07 100.21 56806.78 88888.00 2018-12-06 04:31:13.906 340 11468.18 100.14 56806.73 88888.00 2018-12-06 04:31:14.406 340 11468.18 100.16 56806.67 88888.00 2018-12-06 04:31:15.406 340 11468.25 100.14 56806.71 88888.00 2018-12-06 04:31:15.906 340 11468.23 100.14 56806.67 88888.00 2018-12-06 04:31:16.406 340 11468.22 100.11 56806.59 88888.00 2018-12-06 04:31:16.906 340 11468.28 100.12 56806.54 88888.00 2018-12-06 04:31:17.406 340 11468.21 100.09 56806.53 88888.00 2018-12-06 04:31:17.906 340 11468.28 100.07 56806.51 88888.00 2018-12-06 04:31:18.406 340 11468.35 100.05 56806.51 88888.00 2018-12-06 04:31:18.906 340 11468.31 100.08 56806.46 88888.00 2018-12-06 04:31:19.406 340 11468.36 100.12 56806.44 88888.00 2018-12-06 04:31:19.906 340 11468.42 100.12 56806.51 88888.00 2018-12-06 04:31:20.406 340 11468.40 100.05 56806.44 88888.00 2018-12-06 04:31:20.906 340 11468.49 100.01 56806.35 88888.00 2018-12-06 04:31:21.406 340 11468.53 99.98 56806.38 88888.00 2018-12-06 04:31:21.906 340 11468.50 99.98 56806.45 88888.00 2018-12-06 04:31:22.406 340 11468.54 99.96 56806.43 88888.00 2018-12-06 04:31:22.906 340 11468.54 99.95 56806.34 88888.00 2018-12-06 04:31:23.406 340 11468.51 99.94 56806.35 88888.00 2018-12-06 04:31:23.906 340 11468.56 99.99 56806.34 88888.00 2018-12-06 04:31:24.406 340 11468.53 99.98 56806.27 88888.00 2018-12-06 04:31:24.906 340 11468.52 99.99 56806.32 88888.00 2018-12-06 04:31:25.406 340 11468.57 99.95 56806.31 88888.00 2018-12-06 04:31:25.906 340 11468.56 99.84 56806.26 88888.00 2018-12-06 04:31:26.406 340 11468.54 99.81 56806.25 88888.00 2018-12-06 04:31:26.906 340 11468.60 99.80 56806.28 88888.00 2018-12-06 04:31:27.406 340 11468.58 99.82 56806.26 88888.00 2018-12-06 04:31:27.906 340 11468.59 99.86 56806.26 88888.00 2018-12-06 04:31:28.406 340 11468.66 99.82 56806.21 88888.00 2018-12-06 04:31:28.906 340 11468.63 99.72 56806.15 88888.00 2018-12-06 04:31:29.406 340 11468.65 99.72 56806.17 88888.00 2018-12-06 04:31:29.906 340 11468.72 99.77 56806.17 88888.00 2018-12-06 04:31:30.406 340 11468.65 99.72 56806.12 88888.00 2018-12-06 04:31:30.906 340 11468.67 99.70 56806.08 88888.00 2018-12-06 04:31:31.406 340 11468.77 99.66 56806.17 88888.00 2018-12-06 04:31:31.906 340 11468.73 99.62 56806.09 88888.00 2018-12-06 04:31:32.406 340 11468.87 99.66 56806.05 88888.00 2018-12-06 04:31:32.906 340 11468.86 99.62 56806.05 88888.00 2018-12-06 04:31:33.406 340 11468.79 99.62 56806.06 88888.00 2018-12-06 04:31:33.906 340 11468.85 99.57 56805.98 88888.00 2018-12-06 04:31:34.406 340 11468.87 99.54 56805.95 88888.00 2018-12-06 04:31:34.906 340 11468.86 99.52 56805.88 88888.00 2018-12-06 04:31:35.406 340 11469.01 99.50 56805.88 88888.00 2018-12-06 04:31:35.906 340 11469.02 99.53 56805.81 88888.00 2018-12-06 04:31:36.406 340 11468.94 99.51 56805.79 88888.00 2018-12-06 04:31:36.906 340 11469.02 99.50 56805.82 88888.00 2018-12-06 04:31:37.406 340 11469.05 99.47 56805.82 88888.00 2018-12-06 04:31:37.906 340 11469.02 99.45 56805.79 88888.00 2018-12-06 04:31:38.406 340 11469.15 99.45 56805.70 88888.00 2018-12-06 04:31:38.906 340 11469.15 99.40 56805.69 88888.00 2018-12-06 04:31:39.406 340 11469.09 99.39 56805.69 88888.00 2018-12-06 04:31:39.906 340 11469.21 99.43 56805.62 88888.00 2018-12-06 04:31:40.406 340 11469.26 99.38 56805.62 88888.00 2018-12-06 04:31:40.906 340 11469.23 99.40 56805.57 88888.00 2018-12-06 04:31:41.406 340 11469.27 99.41 56805.51 88888.00 2018-12-06 04:31:41.906 340 11469.27 99.37 56805.44 88888.00 2018-12-06 04:31:42.406 340 11469.25 99.32 56805.49 88888.00 2018-12-06 04:31:42.906 340 11469.36 99.31 56805.50 88888.00 2018-12-06 04:31:43.406 340 11469.39 99.24 56805.42 88888.00 2018-12-06 04:31:43.906 340 11469.46 99.26 56805.40 88888.00 2018-12-06 04:31:44.406 340 11469.53 99.30 56805.35 88888.00 2018-12-06 04:31:44.906 340 11469.49 99.28 56805.28 88888.00 2018-12-06 04:31:45.406 340 11469.53 99.27 56805.23 88888.00 2018-12-06 04:31:45.906 340 11469.65 99.27 56805.21 88888.00 2018-12-06 04:31:46.406 340 11469.67 99.21 56805.21 88888.00 2018-12-06 04:31:46.906 340 11469.68 99.23 56805.18 88888.00 2018-12-06 04:31:47.406 340 11469.78 99.20 56805.13 88888.00 2018-12-06 04:31:47.906 340 11469.83 99.20 56805.06 88888.00 2018-12-06 04:31:48.406 340 11469.89 99.23 56805.06 88888.00 2018-12-06 04:31:48.906 340 11469.99 99.24 56805.10 88888.00 2018-12-06 04:31:49.406 340 11470.03 99.18 56805.06 88888.00 2018-12-06 04:31:49.906 340 11470.12 99.20 56805.04 88888.00 2018-12-06 04:31:50.407 340 11470.26 99.17 56805.06 88888.00 2018-12-06 04:31:50.907 340 11470.25 99.17 56805.06 88888.00 2018-12-06 04:31:51.407 340 11470.33 99.18 56805.09 88888.00 2018-12-06 04:31:51.907 340 11470.46 99.17 56805.05 88888.00 2018-12-06 04:31:52.407 340 11470.47 99.18 56805.02 88888.00 2018-12-06 04:31:52.907 340 11470.60 99.14 56804.99 88888.00 2018-12-06 04:31:53.407 340 11470.65 99.09 56804.95 88888.00 2018-12-06 04:31:53.907 340 11470.62 99.09 56804.95 88888.00 2018-12-06 04:31:54.907 340 11470.89 99.12 56805.02 88888.00 2018-12-06 04:31:55.407 340 11470.93 99.14 56805.05 88888.00 2018-12-06 04:31:55.907 340 11470.99 99.17 56805.03 88888.00 2018-12-06 04:31:56.407 340 11471.07 99.16 56804.98 88888.00 2018-12-06 04:31:56.907 340 11471.10 99.16 56805.02 88888.00 2018-12-06 04:31:57.407 340 11471.18 99.16 56804.99 88888.00 2018-12-06 04:31:57.907 340 11471.27 99.19 56804.99 88888.00 2018-12-06 04:31:58.407 340 11471.32 99.14 56805.03 88888.00 2018-12-06 04:31:58.907 340 11471.45 99.12 56805.02 88888.00 2018-12-06 04:31:59.407 340 11471.49 99.16 56805.00 88888.00 2018-12-06 04:31:59.907 340 11471.49 99.18 56805.02 88888.00 2018-12-06 04:32:00.407 340 11471.64 99.21 56805.05 88888.00 2018-12-06 04:32:00.907 340 11471.66 99.26 56805.11 88888.00 2018-12-06 04:32:01.407 340 11471.71 99.27 56805.08 88888.00 2018-12-06 04:32:01.907 340 11471.78 99.27 56805.03 88888.00 2018-12-06 04:32:02.407 340 11471.83 99.28 56805.00 88888.00 2018-12-06 04:32:02.907 340 11471.85 99.32 56804.99 88888.00 2018-12-06 04:32:03.407 340 11471.96 99.31 56804.98 88888.00 2018-12-06 04:32:03.907 340 11472.00 99.27 56804.96 88888.00 2018-12-06 04:32:04.407 340 11472.10 99.28 56805.05 88888.00 2018-12-06 04:32:04.907 340 11472.21 99.33 56805.08 88888.00 2018-12-06 04:32:05.407 340 11472.21 99.36 56805.06 88888.00 2018-12-06 04:32:05.907 340 11472.27 99.32 56805.09 88888.00 2018-12-06 04:32:06.407 340 11472.40 99.32 56805.05 88888.00 2018-12-06 04:32:06.907 340 11472.42 99.33 56805.10 88888.00 2018-12-06 04:32:07.407 340 11472.53 99.37 56805.09 88888.00 2018-12-06 04:32:07.907 340 11472.59 99.36 56805.09 88888.00 2018-12-06 04:32:08.407 340 11472.59 99.32 56805.12 88888.00 2018-12-06 04:32:08.907 340 11472.69 99.38 56805.13 88888.00 2018-12-06 04:32:09.407 340 11472.80 99.37 56805.15 88888.00 2018-12-06 04:32:09.907 340 11472.82 99.34 56805.16 88888.00 2018-12-06 04:32:10.407 340 11472.87 99.44 56805.22 88888.00 2018-12-06 04:32:10.907 340 11472.97 99.51 56805.28 88888.00 2018-12-06 04:32:11.407 340 11472.93 99.51 56805.28 88888.00 2018-12-06 04:32:11.907 340 11472.96 99.51 56805.28 88888.00 2018-12-06 04:32:12.407 340 11473.05 99.50 56805.32 88888.00 2018-12-06 04:32:12.907 340 11473.08 99.50 56805.40 88888.00 2018-12-06 04:32:13.407 340 11473.16 99.57 56805.38 88888.00 2018-12-06 04:32:13.907 340 11473.23 99.60 56805.42 88888.00 2018-12-06 04:32:14.407 340 11473.21 99.62 56805.45 88888.00 2018-12-06 04:32:14.907 340 11473.26 99.68 56805.43 88888.00 2018-12-06 04:32:15.407 340 11473.30 99.65 56805.48 88888.00 2018-12-06 04:32:15.907 340 11473.31 99.65 56805.55 88888.00 2018-12-06 04:32:16.407 340 11473.40 99.68 56805.57 88888.00 2018-12-06 04:32:16.907 340 11473.37 99.71 56805.61 88888.00 2018-12-06 04:32:17.407 340 11473.29 99.74 56805.66 88888.00 2018-12-06 04:32:17.907 340 11473.40 99.79 56805.75 88888.00 2018-12-06 04:32:18.407 340 11473.35 99.75 56805.67 88888.00 2018-12-06 04:32:18.907 340 11473.32 99.74 56805.66 88888.00 2018-12-06 04:32:19.407 340 11473.42 99.78 56805.68 88888.00 2018-12-06 04:32:19.907 340 11473.42 99.72 56805.75 88888.00 2018-12-06 04:32:20.407 340 11473.35 99.73 56805.77 88888.00 2018-12-06 04:32:20.907 340 11473.40 99.78 56805.81 88888.00 2018-12-06 04:32:21.407 340 11473.35 99.84 56805.80 88888.00 2018-12-06 04:32:21.907 340 11473.37 99.85 56805.83 88888.00 2018-12-06 04:32:22.407 340 11473.43 99.86 56805.86 88888.00 2018-12-06 04:32:22.907 340 11473.39 99.86 56805.88 88888.00 2018-12-06 04:32:23.407 340 11473.38 99.84 56805.87 88888.00 2018-12-06 04:32:23.907 340 11473.44 99.84 56805.88 88888.00 2018-12-06 04:32:24.407 340 11473.40 99.82 56805.92 88888.00 2018-12-06 04:32:24.907 340 11473.47 99.79 56805.88 88888.00 2018-12-06 04:32:25.407 340 11473.50 99.78 56805.89 88888.00 2018-12-06 04:32:25.907 340 11473.43 99.85 56805.88 88888.00 2018-12-06 04:32:26.407 340 11473.45 99.89 56805.88 88888.00 2018-12-06 04:32:26.907 340 11473.46 99.85 56805.89 88888.00 2018-12-06 04:32:27.407 340 11473.38 99.88 56805.89 88888.00 2018-12-06 04:32:28.407 340 11473.44 99.89 56805.83 88888.00 2018-12-06 04:32:28.907 340 11473.40 99.84 56805.88 88888.00 2018-12-06 04:32:29.407 340 11473.46 99.82 56805.92 88888.00 2018-12-06 04:32:29.907 340 11473.43 99.81 56805.93 88888.00 2018-12-06 04:32:30.407 340 11473.35 99.84 56805.89 88888.00 2018-12-06 04:32:30.907 340 11473.43 99.79 56805.86 88888.00 2018-12-06 04:32:31.407 340 11473.37 99.78 56805.85 88888.00 2018-12-06 04:32:31.907 340 11473.30 99.84 56805.87 88888.00 2018-12-06 04:32:32.407 340 11473.32 99.82 56805.82 88888.00 2018-12-06 04:32:32.907 340 11473.29 99.79 56805.80 88888.00 2018-12-06 04:32:33.407 340 11473.19 99.79 56805.77 88888.00 2018-12-06 04:32:33.907 340 11473.24 99.71 56805.72 88888.00 2018-12-06 04:32:34.407 340 11473.17 99.65 56805.69 88888.00 2018-12-06 04:32:34.907 340 11473.11 99.64 56805.69 88888.00 2018-12-06 04:32:35.407 340 11473.16 99.65 56805.58 88888.00 2018-12-06 04:32:35.907 340 11473.10 99.62 56805.50 88888.00 2018-12-06 04:32:36.407 340 11473.04 99.62 56805.54 88888.00 2018-12-06 04:32:36.907 340 11473.08 99.58 56805.53 88888.00 2018-12-06 04:32:37.407 340 11473.01 99.59 56805.50 88888.00 2018-12-06 04:32:38.407 340 11472.97 99.59 56805.40 88888.00 2018-12-06 04:32:38.907 340 11472.93 99.55 56805.35 88888.00 2018-12-06 04:32:39.407 340 11472.91 99.54 56805.31 88888.00 2018-12-06 04:32:39.907 340 11472.89 99.53 56805.25 88888.00 2018-12-06 04:32:40.407 340 11472.86 99.51 56805.21 88888.00 2018-12-06 04:32:40.907 340 11472.87 99.50 56805.09 88888.00 2018-12-06 04:32:41.407 340 11472.83 99.45 56805.02 88888.00 2018-12-06 04:32:41.907 340 11472.79 99.43 56804.99 88888.00 2018-12-06 04:32:42.407 340 11472.83 99.46 56805.03 88888.00 2018-12-06 04:32:42.907 340 11472.84 99.43 56805.00 88888.00 2018-12-06 04:32:43.407 340 11472.79 99.39 56804.92 88888.00 2018-12-06 04:32:43.907 340 11472.80 99.43 56804.83 88888.00 2018-12-06 04:32:44.407 340 11472.83 99.40 56804.78 88888.00 2018-12-06 04:32:44.907 340 11472.80 99.38 56804.74 88888.00 2018-12-06 04:32:45.407 340 11472.84 99.38 56804.70 88888.00 2018-12-06 04:32:45.907 340 11472.82 99.36 56804.65 88888.00 2018-12-06 04:32:46.407 340 11472.76 99.34 56804.60 88888.00 2018-12-06 04:32:46.907 340 11472.73 99.36 56804.54 88888.00 2018-12-06 04:32:47.407 340 11472.71 99.28 56804.49 88888.00 2018-12-06 04:32:47.907 340 11472.70 99.24 56804.46 88888.00 2018-12-06 04:32:48.407 340 11472.82 99.23 56804.41 88888.00 2018-12-06 04:32:48.907 340 11472.79 99.23 56804.39 88888.00 2018-12-06 04:32:49.407 340 11472.79 99.23 56804.35 88888.00 2018-12-06 04:32:49.907 340 11472.81 99.23 56804.31 88888.00 2018-12-06 04:32:50.407 340 11472.77 99.19 56804.25 88888.00 2018-12-06 04:32:50.907 340 11472.77 99.16 56804.23 88888.00 2018-12-06 04:32:51.407 340 11472.79 99.17 56804.22 88888.00 2018-12-06 04:32:51.907 340 11472.70 99.17 56804.21 88888.00 2018-12-06 04:32:52.407 340 11472.74 99.20 56804.16 88888.00 2018-12-06 04:32:52.907 340 11472.82 99.21 56804.16 88888.00 2018-12-06 04:32:53.407 340 11472.77 99.21 56804.12 88888.00 2018-12-06 04:32:53.907 340 11472.70 99.18 56804.07 88888.00 2018-12-06 04:32:54.407 340 11472.74 99.11 56804.04 88888.00 2018-12-06 04:32:54.907 340 11472.75 99.13 56804.00 88888.00 2018-12-06 04:32:55.407 340 11472.74 99.14 56803.99 88888.00 2018-12-06 04:32:55.907 340 11472.77 99.12 56803.96 88888.00 2018-12-06 04:32:56.407 340 11472.73 99.10 56803.91 88888.00 2018-12-06 04:32:56.907 340 11472.73 99.09 56803.90 88888.00 2018-12-06 04:32:57.407 340 11472.73 99.05 56803.88 88888.00 2018-12-06 04:32:57.907 340 11472.70 99.04 56803.82 88888.00 2018-12-06 04:32:58.407 340 11472.75 99.05 56803.80 88888.00 2018-12-06 04:32:58.907 340 11472.83 99.07 56803.84 88888.00 2018-12-06 04:32:59.407 340 11472.74 99.07 56803.80 88888.00 2018-12-06 04:32:59.907 340 11472.73 99.00 56803.72 88888.00 2018-12-06 04:33:00.407 340 11472.74 98.97 56803.69 88888.00 2018-12-06 04:33:00.907 340 11472.74 98.99 56803.69 88888.00 2018-12-06 04:33:01.407 340 11472.79 99.04 56803.70 88888.00 2018-12-06 04:33:01.907 340 11472.83 99.02 56803.70 88888.00 2018-12-06 04:33:02.407 340 11472.80 98.97 56803.62 88888.00 2018-12-06 04:33:02.907 340 11472.89 98.98 56803.57 88888.00 2018-12-06 04:33:03.407 340 11472.86 98.97 56803.56 88888.00 2018-12-06 04:33:03.907 340 11472.75 98.96 56803.59 88888.00 2018-12-06 04:33:04.407 340 11472.89 98.94 56803.63 88888.00 2018-12-06 04:33:04.907 340 11472.89 98.94 56803.59 88888.00 2018-12-06 04:33:05.407 340 11472.86 98.96 56803.56 88888.00 2018-12-06 04:33:05.907 340 11472.89 98.98 56803.55 88888.00 2018-12-06 04:33:06.407 340 11472.91 98.99 56803.54 88888.00 2018-12-06 04:33:06.907 340 11472.89 98.98 56803.57 88888.00 2018-12-06 04:33:07.407 340 11472.97 98.90 56803.54 88888.00 2018-12-06 04:33:07.907 340 11473.01 98.91 56803.44 88888.00 2018-12-06 04:33:08.407 340 11472.97 98.91 56803.38 88888.00 2018-12-06 04:33:08.907 340 11472.98 98.86 56803.42 88888.00 2018-12-06 04:33:09.407 340 11473.00 98.82 56803.35 88888.00 2018-12-06 04:33:09.907 340 11472.98 98.84 56803.37 88888.00 2018-12-06 04:33:10.407 340 11473.07 98.82 56803.37 88888.00 2018-12-06 04:33:10.907 340 11472.95 98.80 56803.37 88888.00 2018-12-06 04:33:11.407 340 11473.00 98.87 56803.31 88888.00 2018-12-06 04:33:11.907 340 11473.07 98.90 56803.27 88888.00 2018-12-06 04:33:12.407 340 11473.02 98.89 56803.29 88888.00 2018-12-06 04:33:12.907 340 11473.05 98.90 56803.27 88888.00 2018-12-06 04:33:13.407 340 11473.03 98.90 56803.23 88888.00 2018-12-06 04:33:13.907 340 11472.93 98.87 56803.26 88888.00 2018-12-06 04:33:14.407 340 11473.00 98.89 56803.24 88888.00 2018-12-06 04:33:14.907 340 11473.04 98.87 56803.17 88888.00 2018-12-06 04:33:15.407 340 11472.95 98.89 56803.13 88888.00 2018-12-06 04:33:15.907 340 11472.96 98.90 56803.13 88888.00 2018-12-06 04:33:16.407 340 11472.93 98.82 56803.12 88888.00 2018-12-06 04:33:16.907 340 11472.88 98.79 56803.09 88888.00 2018-12-06 04:33:17.407 340 11472.95 98.78 56803.10 88888.00 2018-12-06 04:33:17.907 340 11472.97 98.79 56803.09 88888.00 2018-12-06 04:33:18.407 340 11472.89 98.82 56803.05 88888.00 2018-12-06 04:33:18.907 340 11472.93 98.78 56803.03 88888.00 2018-12-06 04:33:20.407 340 11472.91 98.68 56802.92 88888.00 2018-12-06 04:33:20.907 340 11472.86 98.64 56802.91 88888.00 2018-12-06 04:33:21.407 340 11472.80 98.64 56802.85 88888.00 2018-12-06 04:33:21.907 340 11472.80 98.63 56802.82 88888.00 2018-12-06 04:33:22.407 340 11472.74 98.59 56802.75 88888.00 2018-12-06 04:33:22.907 340 11472.74 98.55 56802.69 88888.00 2018-12-06 04:33:23.407 340 11472.75 98.55 56802.66 88888.00 2018-12-06 04:33:23.907 340 11472.64 98.55 56802.62 88888.00 2018-12-06 04:33:24.407 340 11472.63 98.53 56802.62 88888.00 2018-12-06 04:33:24.907 340 11472.62 98.55 56802.62 88888.00 2018-12-06 04:33:25.407 340 11472.52 98.50 56802.56 88888.00 2018-12-06 04:33:25.907 340 11472.53 98.44 56802.50 88888.00 2018-12-06 04:33:26.407 340 11472.57 98.43 56802.50 88888.00 2018-12-06 04:33:26.907 340 11472.50 98.42 56802.53 88888.00 2018-12-06 04:33:27.407 340 11472.48 98.42 56802.47 88888.00 2018-12-06 04:33:27.907 340 11472.49 98.44 56802.43 88888.00 2018-12-06 04:33:28.407 340 11472.39 98.46 56802.39 88888.00 2018-12-06 04:33:28.907 340 11472.38 98.43 56802.34 88888.00 2018-12-06 04:33:29.907 340 11472.35 98.43 56802.23 88888.00 2018-12-06 04:33:30.407 340 11472.40 98.43 56802.23 88888.00 2018-12-06 04:33:30.907 340 11472.36 98.39 56802.23 88888.00 2018-12-06 04:33:31.407 340 11472.33 98.39 56802.20 88888.00 2018-12-06 04:33:31.907 340 11472.36 98.39 56802.15 88888.00 2018-12-06 04:33:32.407 340 11472.35 98.35 56802.09 88888.00 2018-12-06 04:33:32.907 340 11472.25 98.34 56802.07 88888.00 2018-12-06 04:33:33.407 340 11472.27 98.36 56802.01 88888.00 2018-12-06 04:33:33.907 340 11472.26 98.35 56802.01 88888.00 2018-12-06 04:33:34.407 340 11472.18 98.34 56802.02 88888.00 2018-12-06 04:33:34.907 340 11472.24 98.32 56802.05 88888.00 2018-12-06 04:33:35.407 340 11472.19 98.29 56802.03 88888.00 2018-12-06 04:33:35.907 340 11472.13 98.34 56801.98 88888.00 2018-12-06 04:33:36.407 340 11472.11 98.25 56801.92 88888.00 2018-12-06 04:33:36.907 340 11472.06 98.23 56801.91 88888.00 2018-12-06 04:33:37.907 340 11472.10 98.28 56801.81 88888.00 2018-12-06 04:33:38.407 340 11472.04 98.24 56801.76 88888.00 2018-12-06 04:33:38.907 340 11471.97 98.22 56801.72 88888.00 2018-12-06 04:33:39.407 340 11472.01 98.14 56801.71 88888.00 2018-12-06 04:33:39.907 340 11471.98 98.15 56801.71 88888.00 2018-12-06 04:33:40.407 340 11471.92 98.16 56801.68 88888.00 2018-12-06 04:33:40.907 340 11471.92 98.17 56801.65 88888.00 2018-12-06 04:33:41.407 340 11471.86 98.15 56801.56 88888.00 2018-12-06 04:33:41.907 340 11471.85 98.12 56801.51 88888.00 2018-12-06 04:33:42.407 340 11471.86 98.11 56801.47 88888.00 2018-12-06 04:33:42.907 340 11471.79 98.10 56801.45 88888.00 2018-12-06 04:33:43.407 340 11471.85 98.14 56801.39 88888.00 2018-12-06 04:33:43.907 340 11471.83 98.08 56801.33 88888.00 2018-12-06 04:33:44.407 340 11471.71 98.03 56801.34 88888.00 2018-12-06 04:33:44.907 340 11471.72 98.04 56801.32 88888.00 2018-12-06 04:33:45.407 340 11471.72 98.01 56801.28 88888.00 2018-12-06 04:33:45.907 340 11471.65 97.97 56801.30 88888.00 2018-12-06 04:33:46.407 340 11471.57 97.95 56801.18 88888.00 2018-12-06 04:33:46.907 340 11471.64 97.95 56801.06 88888.00 2018-12-06 04:33:47.407 340 11471.64 97.88 56801.01 88888.00 2018-12-06 04:33:47.907 340 11471.58 97.92 56801.06 88888.00 2018-12-06 04:33:48.407 340 11471.57 97.85 56801.05 88888.00 2018-12-06 04:33:48.907 340 11471.51 97.87 56801.00 88888.00 2018-12-06 04:33:49.407 340 11471.52 97.97 56801.00 88888.00 2018-12-06 04:33:49.907 340 11471.45 97.96 56800.94 88888.00 2018-12-06 04:33:50.407 340 11471.41 97.97 56800.86 88888.00 2018-12-06 04:33:50.907 340 11471.37 97.95 56800.82 88888.00 2018-12-06 04:33:51.407 340 11471.34 97.87 56800.79 88888.00 2018-12-06 04:33:51.907 340 11471.42 97.88 56800.75 88888.00 2018-12-06 04:33:52.407 340 11471.45 97.90 56800.72 88888.00 2018-12-06 04:33:52.908 340 11471.43 97.85 56800.70 88888.00 2018-12-06 04:33:53.408 340 11471.34 97.90 56800.68 88888.00 2018-12-06 04:33:53.908 340 11471.39 97.90 56800.68 88888.00 2018-12-06 04:33:54.408 340 11471.35 97.87 56800.67 88888.00 2018-12-06 04:33:54.908 340 11471.35 97.88 56800.67 88888.00 2018-12-06 04:33:55.408 340 11471.36 97.88 56800.65 88888.00 2018-12-06 04:33:55.908 340 11471.32 97.84 56800.60 88888.00 2018-12-06 04:33:56.408 340 11471.30 97.81 56800.57 88888.00 2018-12-06 04:33:56.908 340 11471.39 97.84 56800.57 88888.00 2018-12-06 04:33:57.408 340 11471.37 97.87 56800.61 88888.00 2018-12-06 04:33:57.908 340 11471.35 97.90 56800.62 88888.00 2018-12-06 04:33:58.408 340 11471.44 97.88 56800.62 88888.00 2018-12-06 04:33:58.908 340 11471.41 97.82 56800.60 88888.00 2018-12-06 04:33:59.408 340 11471.37 97.82 56800.59 88888.00 2018-12-06 04:33:59.908 340 11471.45 97.85 56800.57 88888.00 2018-12-06 04:34:00.408 340 11471.43 97.84 56800.60 88888.00 2018-12-06 04:34:01.408 340 11471.47 97.85 56800.54 88888.00 2018-12-06 04:34:01.908 340 11471.50 97.77 56800.60 88888.00 2018-12-06 04:34:02.408 340 11471.54 97.77 56800.62 88888.00 2018-12-06 04:34:02.908 340 11471.57 97.78 56800.65 88888.00 2018-12-06 04:34:03.408 340 11471.48 97.73 56800.61 88888.00 2018-12-06 04:34:03.908 340 11471.55 97.75 56800.57 88888.00 2018-12-06 04:34:04.408 340 11471.59 97.76 56800.55 88888.00 2018-12-06 04:34:04.908 340 11471.56 97.76 56800.59 88888.00 2018-12-06 04:34:05.408 340 11471.64 97.78 56800.62 88888.00 2018-12-06 04:34:05.908 340 11471.70 97.77 56800.59 88888.00 2018-12-06 04:34:06.408 340 11471.65 97.82 56800.54 88888.00 2018-12-06 04:34:06.908 340 11471.69 97.81 56800.55 88888.00 2018-12-06 04:34:07.408 340 11471.78 97.82 56800.53 88888.00 2018-12-06 04:34:07.908 340 11471.72 97.81 56800.57 88888.00 2018-12-06 04:34:08.408 340 11471.75 97.84 56800.60 88888.00 2018-12-06 04:34:08.908 340 11471.82 97.82 56800.65 88888.00 2018-12-06 04:34:09.408 340 11471.78 97.81 56800.70 88888.00 2018-12-06 04:34:09.908 340 11471.82 97.85 56800.67 88888.00 2018-12-06 04:34:10.408 340 11471.82 97.82 56800.59 88888.00 2018-12-06 04:34:10.908 340 11471.80 97.77 56800.55 88888.00 2018-12-06 04:34:11.408 340 11471.90 97.71 56800.51 88888.00 2018-12-06 04:34:11.908 340 11471.85 97.76 56800.54 88888.00 2018-12-06 04:34:12.408 340 11471.79 97.76 56800.54 88888.00 2018-12-06 04:34:12.908 340 11471.86 97.77 56800.54 88888.00 2018-12-06 04:34:13.408 340 11471.86 97.80 56800.48 88888.00 2018-12-06 04:34:13.908 340 11471.85 97.80 56800.53 88888.00 2018-12-06 04:34:14.408 340 11471.86 97.78 56800.53 88888.00 2018-12-06 04:34:14.908 340 11471.78 97.76 56800.47 88888.00 2018-12-06 04:34:15.408 340 11471.77 97.75 56800.50 88888.00 2018-12-06 04:34:15.908 340 11471.85 97.76 56800.53 88888.00 2018-12-06 04:34:16.408 340 11471.87 97.75 56800.54 88888.00 2018-12-06 04:34:16.908 340 11471.86 97.78 56800.55 88888.00 2018-12-06 04:34:17.408 340 11471.90 97.77 56800.49 88888.00 2018-12-06 04:34:17.908 340 11471.82 97.74 56800.44 88888.00 2018-12-06 04:34:18.408 340 11471.82 97.71 56800.46 88888.00 2018-12-06 04:34:18.908 340 11471.80 97.69 56800.43 88888.00 2018-12-06 04:34:19.408 340 11471.76 97.67 56800.37 88888.00 2018-12-06 04:34:19.908 340 11471.76 97.67 56800.38 88888.00 2018-12-06 04:34:20.408 340 11471.77 97.61 56800.40 88888.00 2018-12-06 04:34:20.908 340 11471.73 97.51 56800.38 88888.00 2018-12-06 04:34:21.408 340 11471.75 97.61 56800.38 88888.00 2018-12-06 04:34:21.908 340 11471.69 97.49 56800.42 88888.00 2018-12-06 04:34:22.408 340 11471.61 97.53 56800.41 88888.00 2018-12-06 04:34:22.908 340 11471.62 97.56 56800.40 88888.00 2018-12-06 04:34:23.408 340 11471.63 97.56 56800.33 88888.00 2018-12-06 04:34:23.908 340 11471.59 97.55 56800.30 88888.00 2018-12-06 04:34:24.408 340 11471.58 97.60 56800.28 88888.00 2018-12-06 04:34:24.908 340 11471.58 97.56 56800.23 88888.00 2018-12-06 04:34:25.408 340 11471.47 97.53 56800.20 88888.00 2018-12-06 04:34:25.908 340 11471.49 97.55 56800.15 88888.00 2018-12-06 04:34:26.408 340 11471.45 97.51 56800.16 88888.00 2018-12-06 04:34:26.908 340 11471.36 97.54 56800.17 88888.00 2018-12-06 04:34:27.408 340 11471.41 97.51 56800.11 88888.00 2018-12-06 04:34:27.908 340 11471.39 97.49 56800.10 88888.00 2018-12-06 04:34:28.408 340 11471.29 97.48 56800.10 88888.00 2018-12-06 04:34:28.908 340 11471.34 97.50 56800.06 88888.00 2018-12-06 04:34:29.408 340 11471.29 97.42 56800.06 88888.00 2018-12-06 04:34:29.908 340 11471.24 97.43 56800.08 88888.00 2018-12-06 04:34:30.408 340 11471.28 97.44 56800.10 88888.00 2018-12-06 04:34:30.908 340 11471.21 97.40 56800.01 88888.00 2018-12-06 04:34:31.408 340 11471.21 97.43 56799.95 88888.00 2018-12-06 04:34:31.908 340 11471.25 97.37 56799.98 88888.00 2018-12-06 04:34:32.408 340 11471.15 97.33 56799.95 88888.00 2018-12-06 04:34:32.908 340 11471.14 97.36 56799.95 88888.00 2018-12-06 04:34:33.408 340 11471.16 97.36 56799.93 88888.00 2018-12-06 04:34:33.908 340 11471.10 97.32 56799.92 88888.00 2018-12-06 04:34:34.408 340 11471.07 97.33 56799.91 88888.00 2018-12-06 04:34:34.908 340 11471.11 97.29 56799.89 88888.00 2018-12-06 04:34:35.408 340 11471.06 97.26 56799.91 88888.00 2018-12-06 04:34:35.908 340 11471.10 97.28 56799.88 88888.00 2018-12-06 04:34:36.408 340 11471.18 97.33 56799.84 88888.00 2018-12-06 04:34:36.908 340 11471.11 97.29 56799.83 88888.00 2018-12-06 04:34:37.408 340 11471.11 97.30 56799.89 88888.00 2018-12-06 04:34:37.908 340 11471.14 97.29 56799.92 88888.00 2018-12-06 04:34:38.408 340 11471.08 97.35 56799.93 88888.00 2018-12-06 04:34:38.908 340 11471.14 97.32 56799.84 88888.00 2018-12-06 04:34:39.408 340 11471.15 97.21 56799.85 88888.00 2018-12-06 04:34:39.908 340 11471.10 97.28 56799.85 88888.00 2018-12-06 04:34:40.408 340 11471.21 97.29 56799.85 88888.00 2018-12-06 04:34:40.908 340 11471.22 97.30 56799.82 88888.00 2018-12-06 04:34:41.408 340 11471.16 97.28 56799.83 88888.00 2018-12-06 04:34:41.908 340 11471.18 97.30 56799.82 88888.00 2018-12-06 04:34:42.908 340 11471.15 97.28 56799.80 88888.00 2018-12-06 04:34:43.408 340 11471.18 97.28 56799.78 88888.00 2018-12-06 04:34:43.908 340 11471.15 97.26 56799.79 88888.00 2018-12-06 04:34:44.408 340 11471.09 97.28 56799.83 88888.00 2018-12-06 04:34:44.908 340 11471.14 97.29 56799.85 88888.00 2018-12-06 04:34:45.408 340 11471.14 97.27 56799.82 88888.00 2018-12-06 04:34:45.908 340 11471.13 97.25 56799.86 88888.00 2018-12-06 04:34:46.408 340 11471.13 97.27 56799.93 88888.00 2018-12-06 04:34:46.908 340 11471.16 97.28 56799.90 88888.00 2018-12-06 04:34:47.408 340 11471.16 97.27 56799.84 88888.00 2018-12-06 04:34:47.908 340 11471.21 97.28 56799.84 88888.00 2018-12-06 04:34:48.408 340 11471.15 97.32 56799.90 88888.00 2018-12-06 04:34:48.908 340 11471.11 97.33 56799.97 88888.00 2018-12-06 04:34:49.408 340 11471.18 97.29 56799.93 88888.00 2018-12-06 04:34:49.908 340 11471.16 97.30 56799.92 88888.00 2018-12-06 04:34:50.908 340 11471.21 97.32 56799.97 88888.00 2018-12-06 04:34:51.408 340 11471.21 97.32 56799.99 88888.00 2018-12-06 04:34:51.908 340 11471.24 97.36 56799.99 88888.00 2018-12-06 04:34:52.908 340 11471.23 97.35 56800.08 88888.00 2018-12-06 04:34:53.408 340 11471.28 97.34 56800.10 88888.00 2018-12-06 04:34:53.908 340 11471.28 97.36 56800.12 88888.00 2018-12-06 04:34:54.408 340 11471.27 97.34 56800.18 88888.00 2018-12-06 04:34:54.908 340 11471.25 97.39 56800.15 88888.00 2018-12-06 04:34:55.408 340 11471.27 97.35 56800.16 88888.00 2018-12-06 04:34:55.908 340 11471.27 97.34 56800.17 88888.00 2018-12-06 04:34:56.408 340 11471.30 97.36 56800.22 88888.00 2018-12-06 04:34:56.908 340 11471.29 97.32 56800.20 88888.00 2018-12-06 04:34:57.408 340 11471.21 97.34 56800.23 88888.00 2018-12-06 04:34:57.908 340 11471.27 97.37 56800.27 88888.00 2018-12-06 04:34:58.408 340 11471.21 97.34 56800.30 88888.00 2018-12-06 04:34:58.908 340 11471.16 97.39 56800.34 88888.00 2018-12-06 04:34:59.408 340 11471.27 97.39 56800.30 88888.00 2018-12-06 04:34:59.908 340 11471.22 97.34 56800.34 88888.00 2018-12-06 04:35:00.408 340 11471.18 97.33 56800.29 88888.00 2018-12-06 04:35:00.908 340 11471.18 97.32 56800.27 88888.00 2018-12-06 04:35:01.408 340 11471.11 97.30 56800.28 88888.00 2018-12-06 04:35:01.908 340 11471.09 97.28 56800.29 88888.00 2018-12-06 04:35:02.408 340 11471.08 97.27 56800.29 88888.00 2018-12-06 04:35:02.908 340 11471.07 97.25 56800.24 88888.00 2018-12-06 04:35:03.408 340 11471.04 97.22 56800.28 88888.00 2018-12-06 04:35:03.908 340 11471.08 97.26 56800.29 88888.00 2018-12-06 04:35:04.408 340 11471.00 97.21 56800.30 88888.00 2018-12-06 04:35:04.908 340 11470.93 97.21 56800.31 88888.00 2018-12-06 04:35:05.408 340 11470.89 97.14 56800.29 88888.00 2018-12-06 04:35:05.908 340 11470.81 97.12 56800.24 88888.00 2018-12-06 04:35:06.408 340 11470.83 97.17 56800.27 88888.00 2018-12-06 04:35:06.908 340 11470.88 97.12 56800.31 88888.00 2018-12-06 04:35:07.408 340 11470.82 97.17 56800.27 88888.00 2018-12-06 04:35:07.908 340 11470.80 97.22 56800.25 88888.00 2018-12-06 04:35:08.408 340 11470.81 97.15 56800.18 88888.00 2018-12-06 04:35:08.908 340 11470.67 97.15 56800.22 88888.00 2018-12-06 04:35:09.408 340 11470.73 97.14 56800.18 88888.00 2018-12-06 04:35:09.908 340 11470.73 97.10 56800.22 88888.00 2018-12-06 04:35:10.408 340 11470.60 97.10 56800.18 88888.00 2018-12-06 04:35:10.908 340 11470.60 97.08 56800.15 88888.00 2018-12-06 04:35:11.408 340 11470.55 97.03 56800.14 88888.00 2018-12-06 04:35:11.908 340 11470.48 96.98 56800.16 88888.00 2018-12-06 04:35:12.408 340 11470.50 97.01 56800.16 88888.00 2018-12-06 04:35:12.908 340 11470.44 96.93 56800.12 88888.00 2018-12-06 04:35:13.408 340 11470.37 96.89 56800.09 88888.00 2018-12-06 04:35:14.408 340 11470.31 96.89 56800.10 88888.00 2018-12-06 04:35:14.908 340 11470.30 96.92 56800.11 88888.00 2018-12-06 04:35:15.408 340 11470.26 96.83 56800.06 88888.00 2018-12-06 04:35:15.908 340 11470.18 96.76 56800.05 88888.00 2018-12-06 04:35:16.408 340 11470.19 96.72 56800.08 88888.00 2018-12-06 04:35:16.908 340 11470.24 96.73 56800.17 88888.00 2018-12-06 04:35:17.408 340 11470.16 96.68 56800.15 88888.00 2018-12-06 04:35:17.908 340 11470.18 96.66 56800.10 88888.00 2018-12-06 04:35:18.408 340 11470.12 96.64 56800.14 88888.00 2018-12-06 04:35:18.908 340 11470.00 96.62 56800.18 88888.00 2018-12-06 04:35:19.408 340 11470.05 96.65 56800.15 88888.00 2018-12-06 04:35:19.908 340 11470.08 96.64 56800.08 88888.00 2018-12-06 04:35:20.408 340 11469.95 96.61 56800.01 88888.00 2018-12-06 04:35:20.908 340 11469.95 96.60 56800.02 88888.00 2018-12-06 04:35:21.408 340 11469.90 96.51 56800.03 88888.00 2018-12-06 04:35:21.908 340 11469.82 96.49 56800.06 88888.00 2018-12-06 04:35:22.408 340 11469.83 96.58 56800.11 88888.00 2018-12-06 04:35:22.908 340 11469.79 96.58 56800.12 88888.00 2018-12-06 04:35:23.408 340 11469.72 96.53 56800.16 88888.00 2018-12-06 04:35:24.408 340 11469.71 96.48 56800.20 88888.00 2018-12-06 04:35:24.908 340 11469.62 96.53 56800.24 88888.00 2018-12-06 04:35:25.408 340 11469.64 96.54 56800.21 88888.00 2018-12-06 04:35:25.908 340 11469.61 96.51 56800.23 88888.00 2018-12-06 04:35:26.408 340 11469.61 96.52 56800.31 88888.00 2018-12-06 04:35:26.908 340 11469.69 96.54 56800.37 88888.00 2018-12-06 04:35:27.408 340 11469.63 96.55 56800.40 88888.00 2018-12-06 04:35:27.908 340 11469.58 96.57 56800.41 88888.00 2018-12-06 04:35:28.408 340 11469.58 96.57 56800.44 88888.00 2018-12-06 04:35:28.908 340 11469.53 96.57 56800.53 88888.00 2018-12-06 04:35:29.408 340 11469.47 96.60 56800.57 88888.00 2018-12-06 04:35:29.908 340 11469.56 96.58 56800.65 88888.00 2018-12-06 04:35:30.408 340 11469.44 96.54 56800.69 88888.00 2018-12-06 04:35:30.908 340 11469.46 96.55 56800.65 88888.00 2018-12-06 04:35:31.408 340 11469.46 96.61 56800.66 88888.00 2018-12-06 04:35:31.908 340 11469.33 96.62 56800.73 88888.00 2018-12-06 04:35:32.408 340 11469.36 96.60 56800.75 88888.00 2018-12-06 04:35:32.908 340 11469.41 96.55 56800.81 88888.00 2018-12-06 04:35:33.408 340 11469.28 96.59 56800.83 88888.00 2018-12-06 04:35:33.908 340 11469.25 96.60 56800.88 88888.00 2018-12-06 04:35:34.408 340 11469.28 96.55 56800.88 88888.00 2018-12-06 04:35:34.908 340 11469.25 96.55 56800.89 88888.00 2018-12-06 04:35:35.408 340 11469.28 96.59 56800.95 88888.00 2018-12-06 04:35:35.908 340 11469.28 96.53 56801.01 88888.00 2018-12-06 04:35:36.408 340 11469.19 96.53 56801.05 88888.00 2018-12-06 04:35:36.908 340 11469.16 96.57 56801.05 88888.00 2018-12-06 04:35:37.408 340 11469.15 96.53 56801.04 88888.00 2018-12-06 04:35:37.908 340 11469.07 96.35 56801.12 88888.00 2018-12-06 04:35:38.408 340 11469.14 96.32 56801.12 88888.00 2018-12-06 04:35:38.908 340 11469.06 96.47 56801.13 88888.00 2018-12-06 04:35:39.408 340 11469.02 96.48 56801.21 88888.00 2018-12-06 04:35:39.908 340 11469.09 96.52 56801.28 88888.00 2018-12-06 04:35:40.408 340 11469.08 96.57 56801.37 88888.00 2018-12-06 04:35:40.908 340 11469.06 96.61 56801.43 88888.00 2018-12-06 04:35:41.408 340 11469.08 96.55 56801.51 88888.00 2018-12-06 04:35:41.908 340 11469.05 96.59 56801.53 88888.00 2018-12-06 04:35:42.408 340 11469.06 96.62 56801.57 88888.00 2018-12-06 04:35:42.908 340 11469.08 96.55 56801.63 88888.00 2018-12-06 04:35:43.408 340 11468.98 96.46 56801.66 88888.00 2018-12-06 04:35:43.908 340 11468.95 96.40 56801.73 88888.00 2018-12-06 04:35:44.408 340 11469.02 96.48 56801.79 88888.00 2018-12-06 04:35:44.908 340 11469.01 96.52 56801.85 88888.00 2018-12-06 04:35:45.408 340 11469.00 96.67 56801.90 88888.00 2018-12-06 04:35:45.908 340 11469.06 96.68 56801.90 88888.00 2018-12-06 04:35:46.408 340 11468.99 96.69 56801.95 88888.00 2018-12-06 04:35:46.908 340 11468.99 96.75 56802.02 88888.00 2018-12-06 04:35:47.408 340 11469.05 96.71 56802.08 88888.00 2018-12-06 04:35:47.908 340 11468.98 96.75 56802.07 88888.00 2018-12-06 04:35:48.408 340 11468.97 96.81 56802.10 88888.00 2018-12-06 04:35:48.908 340 11469.00 96.80 56802.17 88888.00 2018-12-06 04:35:49.408 340 11469.01 96.79 56802.23 88888.00 2018-12-06 04:35:49.908 340 11469.06 96.83 56802.27 88888.00 2018-12-06 04:35:50.408 340 11469.00 96.80 56802.34 88888.00 2018-12-06 04:35:50.908 340 11468.97 96.79 56802.45 88888.00 2018-12-06 04:35:51.408 340 11469.02 96.75 56802.43 88888.00 2018-12-06 04:35:51.908 340 11469.06 96.74 56802.39 88888.00 2018-12-06 04:35:52.408 340 11469.02 96.82 56802.42 88888.00 2018-12-06 04:35:52.908 340 11469.04 96.87 56802.46 88888.00 2018-12-06 04:35:53.408 340 11468.97 96.69 56802.46 88888.00 2018-12-06 04:35:53.908 340 11468.92 96.64 56802.53 88888.00 2018-12-06 04:35:54.409 340 11468.94 96.65 56802.56 88888.00 2018-12-06 04:35:54.909 340 11468.92 96.73 56802.58 88888.00 2018-12-06 04:35:55.409 340 11468.91 96.80 56802.66 88888.00 2018-12-06 04:35:55.909 340 11468.99 96.74 56802.72 88888.00 2018-12-06 04:35:56.409 340 11468.91 96.67 56802.75 88888.00 2018-12-06 04:35:56.909 340 11468.95 96.80 56802.79 88888.00 2018-12-06 04:35:57.409 340 11469.01 96.83 56802.79 88888.00 2018-12-06 04:35:57.909 340 11468.97 96.75 56802.77 88888.00 2018-12-06 04:35:58.409 340 11468.99 96.73 56802.79 88888.00 2018-12-06 04:35:58.909 340 11469.05 96.86 56802.86 88888.00 2018-12-06 04:35:59.409 340 11469.00 96.80 56802.96 88888.00 2018-12-06 04:35:59.909 340 11469.01 96.75 56802.97 88888.00 2018-12-06 04:36:00.409 340 11468.97 96.73 56802.99 88888.00 2018-12-06 04:36:00.909 340 11468.97 96.74 56803.04 88888.00 2018-12-06 04:36:01.409 340 11469.05 96.91 56803.09 88888.00 2018-12-06 04:36:01.909 340 11469.07 97.06 56803.12 88888.00 2018-12-06 04:36:02.409 340 11468.99 97.08 56803.22 88888.00 2018-12-06 04:36:02.909 340 11469.04 97.12 56803.27 88888.00 2018-12-06 04:36:03.409 340 11469.09 97.17 56803.32 88888.00 2018-12-06 04:36:03.909 340 11469.05 97.12 56803.36 88888.00 2018-12-06 04:36:04.409 340 11469.08 97.15 56803.43 88888.00 2018-12-06 04:36:04.909 340 11469.08 97.15 56803.43 88888.00 2018-12-06 04:36:05.909 340 11469.13 97.12 56803.51 88888.00 2018-12-06 04:36:06.409 340 11469.15 97.08 56803.52 88888.00 2018-12-06 04:36:06.909 340 11469.11 97.15 56803.58 88888.00 2018-12-06 04:36:07.409 340 11469.20 97.17 56803.72 88888.00 2018-12-06 04:36:07.909 340 11469.20 97.17 56803.80 88888.00 2018-12-06 04:36:08.409 340 11469.18 97.25 56803.82 88888.00 2018-12-06 04:36:08.909 340 11469.32 97.26 56803.88 88888.00 2018-12-06 04:36:09.409 340 11469.26 97.25 56803.91 88888.00 2018-12-06 04:36:09.909 340 11469.27 97.27 56803.99 88888.00 2018-12-06 04:36:10.409 340 11469.28 97.30 56803.93 88888.00 2018-12-06 04:36:10.909 340 11469.27 97.32 56803.96 88888.00 2018-12-06 04:36:11.409 340 11469.25 97.32 56804.09 88888.00 2018-12-06 04:36:11.909 340 11469.29 97.35 56804.16 88888.00 2018-12-06 04:36:12.409 340 11469.32 97.35 56804.15 88888.00 2018-12-06 04:36:12.909 340 11469.29 97.39 56804.18 88888.00 2018-12-06 04:36:13.909 340 11469.32 97.44 56804.21 88888.00 2018-12-06 04:36:14.409 340 11469.28 97.43 56804.26 88888.00 2018-12-06 04:36:14.909 340 11469.28 97.46 56804.31 88888.00 2018-12-06 04:36:15.409 340 11469.25 97.46 56804.33 88888.00 2018-12-06 04:36:15.909 340 11469.32 97.44 56804.33 88888.00 2018-12-06 04:36:16.409 340 11469.43 97.48 56804.35 88888.00 2018-12-06 04:36:16.909 340 11469.32 97.47 56804.42 88888.00 2018-12-06 04:36:17.409 340 11469.34 97.49 56804.45 88888.00 2018-12-06 04:36:17.909 340 11469.33 97.47 56804.52 88888.00 2018-12-06 04:36:18.409 340 11469.29 97.53 56804.57 88888.00 2018-12-06 04:36:18.909 340 11469.33 97.55 56804.59 88888.00 2018-12-06 04:36:19.409 340 11469.30 97.51 56804.60 88888.00 2018-12-06 04:36:19.909 340 11469.21 97.53 56804.70 88888.00 2018-12-06 04:36:20.409 340 11469.35 97.56 56804.78 88888.00 2018-12-06 04:36:20.909 340 11469.37 97.56 56804.81 88888.00 2018-12-06 04:36:21.409 340 11469.33 97.58 56804.86 88888.00 2018-12-06 04:36:21.909 340 11469.42 97.64 56804.90 88888.00 2018-12-06 04:36:22.409 340 11469.48 97.67 56804.96 88888.00 2018-12-06 04:36:22.909 340 11469.49 97.66 56804.97 88888.00 2018-12-06 04:36:23.409 340 11469.47 97.69 56805.04 88888.00 2018-12-06 04:36:23.909 340 11469.48 97.71 56805.10 88888.00 2018-12-06 04:36:24.409 340 11469.46 97.80 56805.11 88888.00 2018-12-06 04:36:24.909 340 11469.51 97.80 56805.19 88888.00 2018-12-06 04:36:25.409 340 11469.49 97.80 56805.22 88888.00 2018-12-06 04:36:25.909 340 11469.55 97.82 56805.34 88888.00 2018-12-06 04:36:26.409 340 11469.60 97.82 56805.41 88888.00 2018-12-06 04:36:26.909 340 11469.54 97.81 56805.47 88888.00 2018-12-06 04:36:27.409 340 11469.55 97.89 56805.54 88888.00 2018-12-06 04:36:27.909 340 11469.64 97.90 56805.62 88888.00 2018-12-06 04:36:28.409 340 11469.62 97.91 56805.64 88888.00 2018-12-06 04:36:28.909 340 11469.68 97.96 56805.66 88888.00 2018-12-06 04:36:29.409 340 11469.76 97.92 56805.69 88888.00 2018-12-06 04:36:29.909 340 11469.67 97.94 56805.76 88888.00 2018-12-06 04:36:30.409 340 11469.71 97.97 56805.81 88888.00 2018-12-06 04:36:30.909 340 11469.78 98.01 56805.86 88888.00 2018-12-06 04:36:31.409 340 11469.74 98.04 56805.99 88888.00 2018-12-06 04:36:31.909 340 11469.76 98.03 56806.02 88888.00 2018-12-06 04:36:32.409 340 11469.78 98.05 56806.13 88888.00 2018-12-06 04:36:32.909 340 11469.74 98.09 56806.19 88888.00 2018-12-06 04:36:33.409 340 11469.81 98.14 56806.22 88888.00 2018-12-06 04:36:33.909 340 11469.82 98.15 56806.26 88888.00 2018-12-06 04:36:34.409 340 11469.77 98.15 56806.28 88888.00 2018-12-06 04:36:34.909 340 11469.83 98.16 56806.39 88888.00 2018-12-06 04:36:35.409 340 11469.91 98.15 56806.44 88888.00 2018-12-06 04:36:35.909 340 11469.86 98.18 56806.39 88888.00 2018-12-06 04:36:36.409 340 11469.90 98.24 56806.44 88888.00 2018-12-06 04:36:37.409 340 11469.86 98.30 56806.59 88888.00 2018-12-06 04:36:37.909 340 11469.98 98.34 56806.66 88888.00 2018-12-06 04:36:38.409 340 11469.93 98.36 56806.70 88888.00 2018-12-06 04:36:38.909 340 11469.89 98.42 56806.73 88888.00 2018-12-06 04:36:39.409 340 11469.96 98.43 56806.78 88888.00 2018-12-06 04:36:39.909 340 11469.95 98.37 56806.80 88888.00 2018-12-06 04:36:40.409 340 11469.93 98.41 56806.88 88888.00 2018-12-06 04:36:40.909 340 11469.96 98.48 56806.95 88888.00 2018-12-06 04:36:41.409 340 11469.90 98.41 56806.94 88888.00 2018-12-06 04:36:41.909 340 11469.95 98.42 56806.94 88888.00 2018-12-06 04:36:42.409 340 11470.00 98.46 56806.94 88888.00 2018-12-06 04:36:42.909 340 11470.00 98.46 56806.96 88888.00 2018-12-06 04:36:43.409 340 11469.93 98.48 56807.05 88888.00 2018-12-06 04:36:43.909 340 11469.91 98.50 56807.12 88888.00 2018-12-06 04:36:44.409 340 11469.86 98.49 56807.14 88888.00 2018-12-06 04:36:44.909 340 11469.85 98.53 56807.16 88888.00 2018-12-06 04:36:45.409 340 11469.92 98.51 56807.18 88888.00 2018-12-06 04:36:45.909 340 11469.78 98.50 56807.17 88888.00 2018-12-06 04:36:46.409 340 11469.85 98.51 56807.18 88888.00 2018-12-06 04:36:47.409 340 11469.71 98.52 56807.21 88888.00 2018-12-06 04:36:47.909 340 11469.77 98.56 56807.27 88888.00 2018-12-06 04:36:48.409 340 11469.76 98.52 56807.29 88888.00 2018-12-06 04:36:48.909 340 11469.72 98.55 56807.28 88888.00 2018-12-06 04:36:49.409 340 11469.75 98.59 56807.33 88888.00 2018-12-06 04:36:49.909 340 11469.72 98.59 56807.33 88888.00 2018-12-06 04:36:50.409 340 11469.71 98.56 56807.36 88888.00 2018-12-06 04:36:50.909 340 11469.82 98.58 56807.39 88888.00 2018-12-06 04:36:51.409 340 11469.78 98.51 56807.36 88888.00 2018-12-06 04:36:51.909 340 11469.71 98.31 56807.36 88888.00 2018-12-06 04:36:52.409 340 11469.76 98.39 56807.42 88888.00 2018-12-06 04:36:52.909 340 11469.75 98.51 56807.44 88888.00 2018-12-06 04:36:53.409 340 11469.69 98.59 56807.43 88888.00 2018-12-06 04:36:53.909 340 11469.79 98.62 56807.44 88888.00 2018-12-06 04:36:54.409 340 11469.78 98.64 56807.50 88888.00 2018-12-06 04:36:54.909 340 11469.70 98.63 56807.52 88888.00 2018-12-06 04:36:55.409 340 11469.77 98.66 56807.55 88888.00 2018-12-06 04:36:55.909 340 11469.77 98.68 56807.53 88888.00 2018-12-06 04:36:56.409 340 11469.74 98.72 56807.53 88888.00 2018-12-06 04:36:56.909 340 11469.79 98.69 56807.57 88888.00 2018-12-06 04:36:57.409 340 11469.70 98.65 56807.56 88888.00 2018-12-06 04:36:57.909 340 11469.71 98.69 56807.63 88888.00 2018-12-06 04:36:58.409 340 11469.81 98.70 56807.66 88888.00 2018-12-06 04:36:58.909 340 11469.69 98.71 56807.66 88888.00 2018-12-06 04:36:59.409 340 11469.68 98.80 56807.66 88888.00 2018-12-06 04:36:59.909 340 11469.77 98.72 56807.67 88888.00 2018-12-06 04:37:00.409 340 11469.71 98.77 56807.69 88888.00 2018-12-06 04:37:00.909 340 11469.77 98.77 56807.71 88888.00 2018-12-06 04:37:01.409 340 11469.74 98.77 56807.72 88888.00 2018-12-06 04:37:01.909 340 11469.70 98.75 56807.71 88888.00 2018-12-06 04:37:02.409 340 11469.71 98.75 56807.75 88888.00 2018-12-06 04:37:02.909 340 11469.77 98.77 56807.84 88888.00 2018-12-06 04:37:03.409 340 11469.70 98.80 56807.81 88888.00 2018-12-06 04:37:03.909 340 11469.71 98.89 56807.79 88888.00 2018-12-06 04:37:04.409 340 11469.79 98.84 56807.79 88888.00 2018-12-06 04:37:04.909 340 11469.79 98.76 56807.82 88888.00 2018-12-06 04:37:05.409 340 11469.77 98.70 56807.82 88888.00 2018-12-06 04:37:05.909 340 11469.82 98.69 56807.85 88888.00 2018-12-06 04:37:06.409 340 11469.79 98.83 56807.94 88888.00 2018-12-06 04:37:06.909 340 11469.82 98.94 56808.02 88888.00 2018-12-06 04:37:07.409 340 11469.85 98.89 56808.05 88888.00 2018-12-06 04:37:07.909 340 11469.88 98.90 56808.02 88888.00 2018-12-06 04:37:08.409 340 11469.88 98.94 56808.06 88888.00 2018-12-06 04:37:08.909 340 11469.85 98.99 56808.08 88888.00 2018-12-06 04:37:09.409 340 11469.84 99.00 56808.12 88888.00 2018-12-06 04:37:09.909 340 11469.95 99.02 56808.20 88888.00 2018-12-06 04:37:10.409 340 11469.95 98.99 56808.24 88888.00 2018-12-06 04:37:10.909 340 11469.90 98.99 56808.26 88888.00 2018-12-06 04:37:11.409 340 11469.96 98.99 56808.27 88888.00 2018-12-06 04:37:11.909 340 11469.95 99.03 56808.29 88888.00 2018-12-06 04:37:12.409 340 11469.92 99.09 56808.32 88888.00 2018-12-06 04:37:12.909 340 11470.00 99.13 56808.36 88888.00 2018-12-06 04:37:13.409 340 11469.99 99.13 56808.38 88888.00 2018-12-06 04:37:13.909 340 11470.00 99.17 56808.43 88888.00 2018-12-06 04:37:14.409 340 11470.11 99.18 56808.45 88888.00 2018-12-06 04:37:14.909 340 11470.09 99.19 56808.44 88888.00 2018-12-06 04:37:15.409 340 11470.11 99.25 56808.46 88888.00 2018-12-06 04:37:15.909 340 11470.19 99.27 56808.51 88888.00 2018-12-06 04:37:16.409 340 11470.18 99.28 56808.59 88888.00 2018-12-06 04:37:16.909 340 11470.23 99.27 56808.65 88888.00 2018-12-06 04:37:17.409 340 11470.29 99.30 56808.68 88888.00 2018-12-06 04:37:17.909 340 11470.24 99.36 56808.75 88888.00 2018-12-06 04:37:18.409 340 11470.26 99.37 56808.82 88888.00 2018-12-06 04:37:18.909 340 11470.31 99.36 56808.84 88888.00 2018-12-06 04:37:19.409 340 11470.30 99.36 56808.84 88888.00 2018-12-06 04:37:19.909 340 11470.29 99.46 56808.91 88888.00 2018-12-06 04:37:20.409 340 11470.26 99.47 56808.93 88888.00 2018-12-06 04:37:20.909 340 11470.26 99.47 56809.01 88888.00 2018-12-06 04:37:21.409 340 11470.36 99.51 56809.06 88888.00 2018-12-06 04:37:21.909 340 11470.37 99.53 56809.07 88888.00 2018-12-06 04:37:22.409 340 11470.34 99.53 56809.11 88888.00 2018-12-06 04:37:22.909 340 11470.45 99.59 56809.19 88888.00 2018-12-06 04:37:23.409 340 11470.47 99.55 56809.27 88888.00 2018-12-06 04:37:23.909 340 11470.47 99.59 56809.30 88888.00 2018-12-06 04:37:24.409 340 11470.48 99.64 56809.33 88888.00 2018-12-06 04:37:24.909 340 11470.52 99.64 56809.33 88888.00 2018-12-06 04:37:25.409 340 11470.55 99.55 56809.38 88888.00 2018-12-06 04:37:25.909 340 11470.62 99.51 56809.45 88888.00 2018-12-06 04:37:26.409 340 11470.57 99.65 56809.46 88888.00 2018-12-06 04:37:26.909 340 11470.50 99.72 56809.49 88888.00 2018-12-06 04:37:27.409 340 11470.58 99.77 56809.48 88888.00 2018-12-06 04:37:27.909 340 11470.55 99.77 56809.51 88888.00 2018-12-06 04:37:28.409 340 11470.58 99.80 56809.59 88888.00 2018-12-06 04:37:28.909 340 11470.67 99.82 56809.58 88888.00 2018-12-06 04:37:29.409 340 11470.68 99.80 56809.62 88888.00 2018-12-06 04:37:29.909 340 11470.65 99.82 56809.61 88888.00 2018-12-06 04:37:30.409 340 11470.73 99.84 56809.56 88888.00 2018-12-06 04:37:30.909 340 11470.69 99.81 56809.54 88888.00 2018-12-06 04:37:31.409 340 11470.69 99.84 56809.62 88888.00 2018-12-06 04:37:31.909 340 11470.79 99.91 56809.61 88888.00 2018-12-06 04:37:32.409 340 11470.76 99.93 56809.62 88888.00 2018-12-06 04:37:32.909 340 11470.74 99.93 56809.67 88888.00 2018-12-06 04:37:33.409 340 11470.83 99.94 56809.68 88888.00 2018-12-06 04:37:33.909 340 11470.78 99.96 56809.67 88888.00 2018-12-06 04:37:34.409 340 11470.76 99.92 56809.67 88888.00 2018-12-06 04:37:34.909 340 11470.85 99.80 56809.66 88888.00 2018-12-06 04:37:35.409 340 11470.85 99.81 56809.62 88888.00 2018-12-06 04:37:35.909 340 11470.81 99.95 56809.64 88888.00 2018-12-06 04:37:36.909 340 11470.75 99.87 56809.52 88888.00 2018-12-06 04:37:37.409 340 11470.81 99.84 56809.54 88888.00 2018-12-06 04:37:37.909 340 11470.78 99.91 56809.51 88888.00 2018-12-06 04:37:38.409 340 11470.75 99.98 56809.52 88888.00 2018-12-06 04:37:38.909 340 11470.88 99.95 56809.48 88888.00 2018-12-06 04:37:39.409 340 11470.81 99.91 56809.48 88888.00 2018-12-06 04:37:39.909 340 11470.78 99.92 56809.45 88888.00 2018-12-06 04:37:40.409 340 11470.82 99.91 56809.42 88888.00 2018-12-06 04:37:40.909 340 11470.75 99.78 56809.41 88888.00 2018-12-06 04:37:41.409 340 11470.71 99.89 56809.39 88888.00 2018-12-06 04:37:41.909 340 11470.87 99.94 56809.36 88888.00 2018-12-06 04:37:42.409 340 11470.80 99.89 56809.38 88888.00 2018-12-06 04:37:42.909 340 11470.72 99.82 56809.36 88888.00 2018-12-06 04:37:43.409 340 11470.78 99.72 56809.36 88888.00 2018-12-06 04:37:43.909 340 11470.74 99.80 56809.39 88888.00 2018-12-06 04:37:44.409 340 11470.74 99.78 56809.35 88888.00 2018-12-06 04:37:44.909 340 11470.80 99.81 56809.34 88888.00 2018-12-06 04:37:45.409 340 11470.72 99.82 56809.29 88888.00 2018-12-06 04:37:45.909 340 11470.75 99.84 56809.30 88888.00 2018-12-06 04:37:46.409 340 11470.79 99.89 56809.26 88888.00 2018-12-06 04:37:46.909 340 11470.73 99.84 56809.28 88888.00 2018-12-06 04:37:47.409 340 11470.71 99.91 56809.29 88888.00 2018-12-06 04:37:47.909 340 11470.71 99.91 56809.21 88888.00 2018-12-06 04:37:48.409 340 11470.64 99.87 56809.19 88888.00 2018-12-06 04:37:48.909 340 11470.61 99.92 56809.16 88888.00 2018-12-06 04:37:49.409 340 11470.64 99.89 56809.14 88888.00 2018-12-06 04:37:49.909 340 11470.61 99.89 56809.16 88888.00 2018-12-06 04:37:50.409 340 11470.64 99.91 56809.19 88888.00 2018-12-06 04:37:50.909 340 11470.60 99.91 56809.21 88888.00 2018-12-06 04:37:51.409 340 11470.54 99.91 56809.21 88888.00 2018-12-06 04:37:51.909 340 11470.58 99.93 56809.17 88888.00 2018-12-06 04:37:52.409 340 11470.61 99.93 56809.16 88888.00 2018-12-06 04:37:52.909 340 11470.50 99.93 56809.17 88888.00 2018-12-06 04:37:53.409 340 11470.54 99.94 56809.19 88888.00 2018-12-06 04:37:53.909 340 11470.51 99.81 56809.15 88888.00 2018-12-06 04:37:54.409 340 11470.52 99.73 56809.17 88888.00 2018-12-06 04:37:54.909 340 11470.55 99.87 56809.15 88888.00 2018-12-06 04:37:55.409 340 11470.50 99.93 56809.15 88888.00 2018-12-06 04:37:55.909 340 11470.46 99.94 56809.10 88888.00 2018-12-06 04:37:56.409 340 11470.48 99.94 56809.03 88888.00 2018-12-06 04:37:56.910 340 11470.43 99.93 56809.02 88888.00 2018-12-06 04:37:57.410 340 11470.37 99.93 56809.03 88888.00 2018-12-06 04:37:57.910 340 11470.44 99.93 56809.03 88888.00 2018-12-06 04:37:58.410 340 11470.36 99.89 56809.09 88888.00 2018-12-06 04:37:58.910 340 11470.32 99.91 56809.11 88888.00 2018-12-06 04:37:59.410 340 11470.38 99.85 56809.06 88888.00 2018-12-06 04:38:00.410 340 11470.19 99.88 56809.00 88888.00 2018-12-06 04:38:00.910 340 11470.19 99.81 56808.96 88888.00 2018-12-06 04:38:01.410 340 11470.17 99.82 56808.94 88888.00 2018-12-06 04:38:01.910 340 11470.16 99.80 56809.01 88888.00 2018-12-06 04:38:02.410 340 11470.16 99.65 56809.00 88888.00 2018-12-06 04:38:02.910 340 11470.13 99.59 56808.93 88888.00 2018-12-06 04:38:03.410 340 11470.15 99.73 56808.91 88888.00 2018-12-06 04:38:03.910 340 11470.18 99.80 56808.94 88888.00 2018-12-06 04:38:04.410 340 11470.16 99.77 56808.88 88888.00 2018-12-06 04:38:04.910 340 11470.09 99.75 56808.85 88888.00 2018-12-06 04:38:05.410 340 11470.08 99.77 56808.84 88888.00 2018-12-06 04:38:05.910 340 11469.99 99.79 56808.81 88888.00 2018-12-06 04:38:06.410 340 11470.04 99.78 56808.76 88888.00 2018-12-06 04:38:06.910 340 11470.02 99.79 56808.77 88888.00 2018-12-06 04:38:07.410 340 11469.93 99.80 56808.78 88888.00 2018-12-06 04:38:07.910 340 11469.96 99.82 56808.76 88888.00 2018-12-06 04:38:08.410 340 11469.93 99.78 56808.72 88888.00 2018-12-06 04:38:08.910 340 11469.84 99.80 56808.75 88888.00 2018-12-06 04:38:09.410 340 11469.83 99.80 56808.76 88888.00 2018-12-06 04:38:10.410 340 11469.82 99.68 56808.65 88888.00 2018-12-06 04:38:10.910 340 11469.90 99.75 56808.62 88888.00 2018-12-06 04:38:11.410 340 11469.88 99.80 56808.62 88888.00 2018-12-06 04:38:11.910 340 11469.76 99.78 56808.62 88888.00 2018-12-06 04:38:12.410 340 11469.82 99.80 56808.65 88888.00 2018-12-06 04:38:12.910 340 11469.84 99.77 56808.66 88888.00 2018-12-06 04:38:13.410 340 11469.83 99.79 56808.64 88888.00 2018-12-06 04:38:13.910 340 11469.88 99.79 56808.62 88888.00 2018-12-06 04:38:14.410 340 11469.84 99.82 56808.58 88888.00 2018-12-06 04:38:14.910 340 11469.83 99.75 56808.63 88888.00 2018-12-06 04:38:15.410 340 11469.90 99.67 56808.64 88888.00 2018-12-06 04:38:15.910 340 11469.85 99.67 56808.63 88888.00 2018-12-06 04:38:16.410 340 11469.83 99.66 56808.56 88888.00 2018-12-06 04:38:16.910 340 11469.84 99.65 56808.58 88888.00 2018-12-06 04:38:17.410 340 11469.75 99.73 56808.62 88888.00 2018-12-06 04:38:17.910 340 11469.74 99.74 56808.56 88888.00 2018-12-06 04:38:18.410 340 11469.82 99.72 56808.55 88888.00 2018-12-06 04:38:18.910 340 11469.72 99.67 56808.59 88888.00 2018-12-06 04:38:19.410 340 11469.74 99.68 56808.62 88888.00 2018-12-06 04:38:19.910 340 11469.78 99.72 56808.56 88888.00 2018-12-06 04:38:20.410 340 11469.70 99.70 56808.56 88888.00 2018-12-06 04:38:20.910 340 11469.74 99.70 56808.55 88888.00 2018-12-06 04:38:21.410 340 11469.77 99.68 56808.55 88888.00 2018-12-06 04:38:21.910 340 11469.69 99.71 56808.58 88888.00 2018-12-06 04:38:22.410 340 11469.69 99.75 56808.62 88888.00 2018-12-06 04:38:22.910 340 11469.74 99.74 56808.69 88888.00 2018-12-06 04:38:23.410 340 11469.71 99.74 56808.70 88888.00 2018-12-06 04:38:23.910 340 11469.68 99.75 56808.72 88888.00 2018-12-06 04:38:24.410 340 11469.67 99.75 56808.74 88888.00 2018-12-06 04:38:24.910 340 11469.64 99.81 56808.75 88888.00 2018-12-06 04:38:25.410 340 11469.68 99.82 56808.71 88888.00 2018-12-06 04:38:25.910 340 11469.69 99.81 56808.70 88888.00 2018-12-06 04:38:26.410 340 11469.71 99.82 56808.69 88888.00 2018-12-06 04:38:26.910 340 11469.72 99.86 56808.70 88888.00 2018-12-06 04:38:27.410 340 11469.64 99.84 56808.69 88888.00 2018-12-06 04:38:27.910 340 11469.69 99.81 56808.71 88888.00 2018-12-06 04:38:28.410 340 11469.74 99.84 56808.77 88888.00 2018-12-06 04:38:28.910 340 11469.71 99.81 56808.83 88888.00 2018-12-06 04:38:29.410 340 11469.69 99.82 56808.83 88888.00 2018-12-06 04:38:29.910 340 11469.76 99.85 56808.90 88888.00 2018-12-06 04:38:30.410 340 11469.68 99.86 56808.93 88888.00 2018-12-06 04:38:30.910 340 11469.63 99.93 56808.96 88888.00 2018-12-06 04:38:31.410 340 11469.71 99.94 56808.95 88888.00 2018-12-06 04:38:31.910 340 11469.70 99.94 56808.95 88888.00 2018-12-06 04:38:32.410 340 11469.69 99.95 56809.02 88888.00 2018-12-06 04:38:32.910 340 11469.77 99.98 56809.04 88888.00 2018-12-06 04:38:33.410 340 11469.77 99.91 56809.01 88888.00 2018-12-06 04:38:33.910 340 11469.78 99.89 56809.03 88888.00 2018-12-06 04:38:34.410 340 11469.76 99.93 56809.06 88888.00 2018-12-06 04:38:34.910 340 11469.70 99.95 56809.13 88888.00 2018-12-06 04:38:35.410 340 11469.68 99.95 56809.15 88888.00 2018-12-06 04:38:35.910 340 11469.76 99.94 56809.13 88888.00 2018-12-06 04:38:36.410 340 11469.68 99.95 56809.11 88888.00 2018-12-06 04:38:36.910 340 11469.71 100.00 56809.21 88888.00 2018-12-06 04:38:37.410 340 11469.75 99.96 56809.23 88888.00 2018-12-06 04:38:37.910 340 11469.64 99.98 56809.23 88888.00 2018-12-06 04:38:38.410 340 11469.64 100.04 56809.22 88888.00 2018-12-06 04:38:38.910 340 11469.70 100.04 56809.23 88888.00 2018-12-06 04:38:39.410 340 11469.65 100.12 56809.27 88888.00 2018-12-06 04:38:39.910 340 11469.67 100.15 56809.29 88888.00 2018-12-06 04:38:40.410 340 11469.68 100.11 56809.33 88888.00 2018-12-06 04:38:40.910 340 11469.65 100.13 56809.33 88888.00 2018-12-06 04:38:41.410 340 11469.71 100.15 56809.33 88888.00 2018-12-06 04:38:41.910 340 11469.68 100.20 56809.36 88888.00 2018-12-06 04:38:42.410 340 11469.64 100.20 56809.39 88888.00 2018-12-06 04:38:42.910 340 11469.70 100.19 56809.40 88888.00 2018-12-06 04:38:43.410 340 11469.72 100.20 56809.41 88888.00 2018-12-06 04:38:43.910 340 11469.67 100.22 56809.39 88888.00 2018-12-06 04:38:44.410 340 11469.69 100.21 56809.42 88888.00 2018-12-06 04:38:44.910 340 11469.63 100.19 56809.42 88888.00 2018-12-06 04:38:45.410 340 11469.57 100.23 56809.46 88888.00 2018-12-06 04:38:45.910 340 11469.62 100.23 56809.49 88888.00 2018-12-06 04:38:46.410 340 11469.60 100.25 56809.53 88888.00 2018-12-06 04:38:46.910 340 11469.60 100.30 56809.59 88888.00 2018-12-06 04:38:47.410 340 11469.64 100.32 56809.65 88888.00 2018-12-06 04:38:47.910 340 11469.65 100.32 56809.67 88888.00 2018-12-06 04:38:48.410 340 11469.64 100.35 56809.67 88888.00 2018-12-06 04:38:48.910 340 11469.68 100.39 56809.65 88888.00 2018-12-06 04:38:49.910 340 11469.62 100.40 56809.73 88888.00 2018-12-06 04:38:50.410 340 11469.64 100.46 56809.77 88888.00 2018-12-06 04:38:50.910 340 11469.57 100.42 56809.83 88888.00 2018-12-06 04:38:51.410 340 11469.57 100.42 56809.87 88888.00 2018-12-06 04:38:51.910 340 11469.68 100.42 56809.84 88888.00 2018-12-06 04:38:52.410 340 11469.62 100.42 56809.85 88888.00 2018-12-06 04:38:52.910 340 11469.60 100.48 56809.86 88888.00 2018-12-06 04:38:53.410 340 11469.62 100.49 56809.87 88888.00 2018-12-06 04:38:53.910 340 11469.60 100.50 56809.87 88888.00 2018-12-06 04:38:54.410 340 11469.61 100.53 56809.85 88888.00 2018-12-06 04:38:54.910 340 11469.65 100.53 56809.86 88888.00 2018-12-06 04:38:55.410 340 11469.61 100.54 56809.91 88888.00 2018-12-06 04:38:55.910 340 11469.64 100.50 56809.96 88888.00 2018-12-06 04:38:56.410 340 11469.65 100.50 56809.91 88888.00 2018-12-06 04:38:56.910 340 11469.57 100.53 56809.92 88888.00 2018-12-06 04:38:57.410 340 11469.65 100.59 56809.99 88888.00 2018-12-06 04:38:57.910 340 11469.67 100.55 56810.01 88888.00 2018-12-06 04:38:58.410 340 11469.72 100.55 56810.03 88888.00 2018-12-06 04:38:58.910 340 11469.70 100.56 56810.01 88888.00 2018-12-06 04:38:59.910 340 11469.61 100.59 56809.99 88888.00 2018-12-06 04:39:00.410 340 11469.63 100.59 56809.97 88888.00 2018-12-06 04:39:00.910 340 11469.61 100.61 56809.98 88888.00 2018-12-06 04:39:01.410 340 11469.50 100.62 56810.00 88888.00 2018-12-06 04:39:01.910 340 11469.56 100.57 56810.04 88888.00 2018-12-06 04:39:02.410 340 11469.50 100.55 56810.00 88888.00 2018-12-06 04:39:02.910 340 11469.47 100.59 56809.97 88888.00 2018-12-06 04:39:03.410 340 11469.44 100.54 56810.01 88888.00 2018-12-06 04:39:03.910 340 11469.41 100.56 56810.07 88888.00 2018-12-06 04:39:04.410 340 11469.36 100.57 56810.06 88888.00 2018-12-06 04:39:04.910 340 11469.37 100.56 56810.01 88888.00 2018-12-06 04:39:05.410 340 11469.29 100.59 56810.03 88888.00 2018-12-06 04:39:05.910 340 11469.32 100.61 56809.99 88888.00 2018-12-06 04:39:06.410 340 11469.33 100.61 56809.97 88888.00 2018-12-06 04:39:06.910 340 11469.20 100.64 56810.06 88888.00 2018-12-06 04:39:07.410 340 11469.26 100.69 56810.05 88888.00 2018-12-06 04:39:07.910 340 11469.28 100.72 56810.05 88888.00 2018-12-06 04:39:08.410 340 11469.22 100.70 56810.05 88888.00 2018-12-06 04:39:08.910 340 11469.21 100.75 56810.01 88888.00 2018-12-06 04:39:09.410 340 11469.16 100.75 56809.99 88888.00 2018-12-06 04:39:09.910 340 11469.06 100.75 56810.04 88888.00 2018-12-06 04:39:10.410 340 11469.18 100.80 56810.09 88888.00 2018-12-06 04:39:10.910 340 11469.18 100.81 56810.10 88888.00 2018-12-06 04:39:11.410 340 11469.11 100.80 56810.11 88888.00 2018-12-06 04:39:11.910 340 11469.13 100.83 56810.11 88888.00 2018-12-06 04:39:12.410 340 11469.12 100.82 56810.11 88888.00 2018-12-06 04:39:12.910 340 11469.05 100.81 56810.12 88888.00 2018-12-06 04:39:13.410 340 11469.18 100.87 56810.11 88888.00 2018-12-06 04:39:13.910 340 11469.16 100.84 56810.10 88888.00 2018-12-06 04:39:14.410 340 11469.14 100.87 56810.10 88888.00 2018-12-06 04:39:14.910 340 11469.21 100.89 56810.09 88888.00 2018-12-06 04:39:15.410 340 11469.12 100.89 56810.05 88888.00 2018-12-06 04:39:15.910 340 11469.07 100.94 56810.10 88888.00 2018-12-06 04:39:16.410 340 11469.21 101.01 56810.17 88888.00 2018-12-06 04:39:16.910 340 11469.19 101.01 56810.12 88888.00 2018-12-06 04:39:17.410 340 11469.20 101.04 56810.12 88888.00 2018-12-06 04:39:17.910 340 11469.25 101.04 56810.12 88888.00 2018-12-06 04:39:18.410 340 11469.25 101.03 56810.06 88888.00 2018-12-06 04:39:18.910 340 11469.33 101.07 56810.10 88888.00 2018-12-06 04:39:19.410 340 11469.35 101.08 56810.10 88888.00 2018-12-06 04:39:19.910 340 11469.32 101.08 56810.05 88888.00 2018-12-06 04:39:20.410 340 11469.36 101.11 56810.07 88888.00 2018-12-06 04:39:20.910 340 11469.39 101.14 56810.13 88888.00 2018-12-06 04:39:21.410 340 11469.34 101.15 56810.15 88888.00 2018-12-06 04:39:21.910 340 11469.36 101.20 56810.16 88888.00 2018-12-06 04:39:22.410 340 11469.43 101.18 56810.17 88888.00 2018-12-06 04:39:23.410 340 11469.41 101.16 56810.17 88888.00 2018-12-06 04:39:23.910 340 11469.46 101.15 56810.18 88888.00 2018-12-06 04:39:24.410 340 11469.37 101.20 56810.11 88888.00 2018-12-06 04:39:24.910 340 11469.47 101.21 56810.13 88888.00 2018-12-06 04:39:25.410 340 11469.47 101.21 56810.18 88888.00 2018-12-06 04:39:25.910 340 11469.48 101.23 56810.20 88888.00 2018-12-06 04:39:26.410 340 11469.56 101.29 56810.22 88888.00 2018-12-06 04:39:26.910 340 11469.57 101.30 56810.20 88888.00 2018-12-06 04:39:27.410 340 11469.58 101.35 56810.24 88888.00 2018-12-06 04:39:27.910 340 11469.63 101.37 56810.25 88888.00 2018-12-06 04:39:28.410 340 11469.56 101.37 56810.25 88888.00 2018-12-06 04:39:28.910 340 11469.63 101.42 56810.24 88888.00 2018-12-06 04:39:29.410 340 11469.74 101.44 56810.26 88888.00 2018-12-06 04:39:29.910 340 11469.70 101.44 56810.32 88888.00 2018-12-06 04:39:30.410 340 11469.67 101.45 56810.29 88888.00 2018-12-06 04:39:30.910 340 11469.79 101.50 56810.36 88888.00 2018-12-06 04:39:31.410 340 11469.79 101.48 56810.41 88888.00 2018-12-06 04:39:31.910 340 11469.84 101.50 56810.41 88888.00 2018-12-06 04:39:32.410 340 11469.95 101.51 56810.37 88888.00 2018-12-06 04:39:32.910 340 11469.92 101.54 56810.33 88888.00 2018-12-06 04:39:33.410 340 11469.88 101.52 56810.32 88888.00 2018-12-06 04:39:33.910 340 11469.96 101.54 56810.32 88888.00 2018-12-06 04:39:34.410 340 11469.95 101.59 56810.35 88888.00 2018-12-06 04:39:34.910 340 11469.95 101.63 56810.42 88888.00 2018-12-06 04:39:35.410 340 11469.99 101.66 56810.43 88888.00 2018-12-06 04:39:35.910 340 11469.98 101.64 56810.41 88888.00 2018-12-06 04:39:36.410 340 11470.02 101.65 56810.44 88888.00 2018-12-06 04:39:36.910 340 11470.06 101.69 56810.42 88888.00 2018-12-06 04:39:37.410 340 11469.99 101.71 56810.42 88888.00 2018-12-06 04:39:37.910 340 11470.05 101.75 56810.44 88888.00 2018-12-06 04:39:38.410 340 11470.09 101.74 56810.36 88888.00 2018-12-06 04:39:38.910 340 11470.08 101.75 56810.42 88888.00 2018-12-06 04:39:39.410 340 11470.09 101.76 56810.47 88888.00 2018-12-06 04:39:39.910 340 11470.11 101.76 56810.43 88888.00 2018-12-06 04:39:40.410 340 11470.09 101.78 56810.42 88888.00 2018-12-06 04:39:40.910 340 11470.15 101.78 56810.39 88888.00 2018-12-06 04:39:41.410 340 11470.12 101.78 56810.37 88888.00 2018-12-06 04:39:41.910 340 11470.06 101.81 56810.35 88888.00 2018-12-06 04:39:42.410 340 11470.11 101.82 56810.38 88888.00 2018-12-06 04:39:42.910 340 11470.10 101.78 56810.44 88888.00 2018-12-06 04:39:43.410 340 11470.09 101.76 56810.43 88888.00 2018-12-06 04:39:43.910 340 11470.17 101.75 56810.32 88888.00 2018-12-06 04:39:44.410 340 11470.12 101.75 56810.33 88888.00 2018-12-06 04:39:44.910 340 11470.15 101.77 56810.24 88888.00 2018-12-06 04:39:45.410 340 11470.22 101.79 56810.22 88888.00 2018-12-06 04:39:45.910 340 11470.20 101.78 56810.22 88888.00 2018-12-06 04:39:46.410 340 11470.19 101.76 56810.28 88888.00 2018-12-06 04:39:46.910 340 11470.29 101.76 56810.26 88888.00 2018-12-06 04:39:47.410 340 11470.23 101.75 56810.18 88888.00 2018-12-06 04:39:47.910 340 11470.19 101.75 56810.19 88888.00 2018-12-06 04:39:48.410 340 11470.23 101.72 56810.15 88888.00 2018-12-06 04:39:48.910 340 11470.22 101.69 56810.13 88888.00 2018-12-06 04:39:49.410 340 11470.23 101.72 56810.12 88888.00 2018-12-06 04:39:49.910 340 11470.29 101.71 56810.10 88888.00 2018-12-06 04:39:50.410 340 11470.20 101.71 56810.05 88888.00 2018-12-06 04:39:50.910 340 11470.23 101.79 56810.03 88888.00 2018-12-06 04:39:51.410 340 11470.30 101.76 56810.00 88888.00 2018-12-06 04:39:51.910 340 11470.26 101.72 56809.98 88888.00 2018-12-06 04:39:52.410 340 11470.31 101.76 56809.94 88888.00 2018-12-06 04:39:52.910 340 11470.26 101.72 56809.86 88888.00 2018-12-06 04:39:53.410 340 11470.22 101.76 56809.90 88888.00 2018-12-06 04:39:53.910 340 11470.32 101.78 56809.91 88888.00 2018-12-06 04:39:54.410 340 11470.37 101.75 56809.85 88888.00 2018-12-06 04:39:54.910 340 11470.30 101.75 56809.80 88888.00 2018-12-06 04:39:55.410 340 11470.34 101.79 56809.79 88888.00 2018-12-06 04:39:55.910 340 11470.30 101.79 56809.78 88888.00 2018-12-06 04:39:56.410 340 11470.29 101.81 56809.79 88888.00 2018-12-06 04:39:56.910 340 11470.40 101.84 56809.78 88888.00 2018-12-06 04:39:57.410 340 11470.40 101.83 56809.77 88888.00 2018-12-06 04:39:57.910 340 11470.34 101.85 56809.71 88888.00 2018-12-06 04:39:58.411 340 11470.36 101.85 56809.61 88888.00 2018-12-06 04:39:58.911 340 11470.33 101.84 56809.59 88888.00 2018-12-06 04:39:59.411 340 11470.31 101.83 56809.60 88888.00 2018-12-06 04:39:59.911 340 11470.38 101.88 56809.55 88888.00 2018-12-06 04:40:00.411 340 11470.36 101.86 56809.54 88888.00 2018-12-06 04:40:00.911 340 11470.40 101.86 56809.55 88888.00 2018-12-06 04:40:01.411 340 11470.45 101.90 56809.55 88888.00 2018-12-06 04:40:01.911 340 11470.41 101.90 56809.52 88888.00 2018-12-06 04:40:02.411 340 11470.37 101.91 56809.54 88888.00 2018-12-06 04:40:02.911 340 11470.45 101.92 56809.54 88888.00 2018-12-06 04:40:03.411 340 11470.38 101.91 56809.60 88888.00 2018-12-06 04:40:03.911 340 11470.40 101.91 56809.56 88888.00 2018-12-06 04:40:04.911 340 11470.41 101.93 56809.46 88888.00 2018-12-06 04:40:05.411 340 11470.45 101.96 56809.48 88888.00 2018-12-06 04:40:05.911 340 11470.47 101.92 56809.47 88888.00 2018-12-06 04:40:06.411 340 11470.43 101.90 56809.47 88888.00 2018-12-06 04:40:06.911 340 11470.48 101.91 56809.47 88888.00 2018-12-06 04:40:07.411 340 11470.50 101.91 56809.41 88888.00 2018-12-06 04:40:07.911 340 11470.46 101.89 56809.40 88888.00 2018-12-06 04:40:08.411 340 11470.48 101.95 56809.43 88888.00 2018-12-06 04:40:08.911 340 11470.52 101.90 56809.38 88888.00 2018-12-06 04:40:09.411 340 11470.47 101.95 56809.40 88888.00 2018-12-06 04:40:09.911 340 11470.53 101.99 56809.39 88888.00 2018-12-06 04:40:10.411 340 11470.55 101.98 56809.36 88888.00 2018-12-06 04:40:10.911 340 11470.51 101.98 56809.30 88888.00 2018-12-06 04:40:11.411 340 11470.55 101.99 56809.33 88888.00 2018-12-06 04:40:11.911 340 11470.57 101.99 56809.32 88888.00 2018-12-06 04:40:12.411 340 11470.52 102.02 56809.35 88888.00 2018-12-06 04:40:12.911 340 11470.60 102.04 56809.33 88888.00 2018-12-06 04:40:13.411 340 11470.59 102.03 56809.29 88888.00 2018-12-06 04:40:13.911 340 11470.51 102.02 56809.27 88888.00 2018-12-06 04:40:14.911 340 11470.59 102.06 56809.33 88888.00 2018-12-06 04:40:15.411 340 11470.61 102.08 56809.26 88888.00 2018-12-06 04:40:15.911 340 11470.67 102.08 56809.22 88888.00 2018-12-06 04:40:16.411 340 11470.67 102.04 56809.25 88888.00 2018-12-06 04:40:16.911 340 11470.66 102.08 56809.30 88888.00 2018-12-06 04:40:17.411 340 11470.73 102.09 56809.28 88888.00 2018-12-06 04:40:17.911 340 11470.68 102.09 56809.27 88888.00 2018-12-06 04:40:18.411 340 11470.68 102.10 56809.30 88888.00 2018-12-06 04:40:18.911 340 11470.76 102.12 56809.33 88888.00 2018-12-06 04:40:19.411 340 11470.74 102.18 56809.28 88888.00 2018-12-06 04:40:19.911 340 11470.71 102.20 56809.25 88888.00 2018-12-06 04:40:20.411 340 11470.72 102.15 56809.20 88888.00 2018-12-06 04:40:20.911 340 11470.73 102.19 56809.23 88888.00 2018-12-06 04:40:21.411 340 11470.78 102.25 56809.22 88888.00 2018-12-06 04:40:21.911 340 11470.78 102.24 56809.22 88888.00 2018-12-06 04:40:22.411 340 11470.74 102.18 56809.19 88888.00 2018-12-06 04:40:22.911 340 11470.78 102.22 56809.15 88888.00 2018-12-06 04:40:23.411 340 11470.80 102.20 56809.14 88888.00 2018-12-06 04:40:23.911 340 11470.73 102.20 56809.14 88888.00 2018-12-06 04:40:24.411 340 11470.76 102.24 56809.15 88888.00 2018-12-06 04:40:24.911 340 11470.76 102.24 56809.16 88888.00 2018-12-06 04:40:25.411 340 11470.78 102.24 56809.09 88888.00 2018-12-06 04:40:25.911 340 11470.78 102.20 56809.02 88888.00 2018-12-06 04:40:26.411 340 11470.75 102.15 56809.04 88888.00 2018-12-06 04:40:26.911 340 11470.73 102.20 56809.10 88888.00 2018-12-06 04:40:27.411 340 11470.80 102.20 56809.07 88888.00 2018-12-06 04:40:27.911 340 11470.78 102.23 56809.02 88888.00 2018-12-06 04:40:28.411 340 11470.73 102.22 56809.00 88888.00 2018-12-06 04:40:28.911 340 11470.80 102.32 56808.96 88888.00 2018-12-06 04:40:29.411 340 11470.78 102.33 56808.93 88888.00 2018-12-06 04:40:29.911 340 11470.73 102.31 56808.94 88888.00 2018-12-06 04:40:30.411 340 11470.76 102.32 56808.89 88888.00 2018-12-06 04:40:30.911 340 11470.67 102.33 56808.88 88888.00 2018-12-06 04:40:31.411 340 11470.66 102.34 56808.87 88888.00 2018-12-06 04:40:31.911 340 11470.73 102.29 56808.82 88888.00 2018-12-06 04:40:32.411 340 11470.67 102.27 56808.76 88888.00 2018-12-06 04:40:32.911 340 11470.65 102.27 56808.72 88888.00 2018-12-06 04:40:33.411 340 11470.68 102.26 56808.68 88888.00 2018-12-06 04:40:33.911 340 11470.66 102.24 56808.70 88888.00 2018-12-06 04:40:34.411 340 11470.68 102.25 56808.71 88888.00 2018-12-06 04:40:34.911 340 11470.66 102.22 56808.66 88888.00 2018-12-06 04:40:35.411 340 11470.54 102.22 56808.63 88888.00 2018-12-06 04:40:35.911 340 11470.60 102.26 56808.61 88888.00 2018-12-06 04:40:36.411 340 11470.55 102.20 56808.57 88888.00 2018-12-06 04:40:36.911 340 11470.51 102.18 56808.52 88888.00 2018-12-06 04:40:37.411 340 11470.53 102.17 56808.51 88888.00 2018-12-06 04:40:37.911 340 11470.51 102.15 56808.51 88888.00 2018-12-06 04:40:38.411 340 11470.44 102.16 56808.44 88888.00 2018-12-06 04:40:38.911 340 11470.48 102.18 56808.39 88888.00 2018-12-06 04:40:39.411 340 11470.45 102.15 56808.33 88888.00 2018-12-06 04:40:39.911 340 11470.38 102.15 56808.32 88888.00 2018-12-06 04:40:40.411 340 11470.41 102.17 56808.26 88888.00 2018-12-06 04:40:40.911 340 11470.38 102.17 56808.17 88888.00 2018-12-06 04:40:41.411 340 11470.33 102.13 56808.16 88888.00 2018-12-06 04:40:41.911 340 11470.34 102.09 56808.13 88888.00 2018-12-06 04:40:42.411 340 11470.31 102.09 56808.14 88888.00 2018-12-06 04:40:42.911 340 11470.24 102.11 56808.10 88888.00 2018-12-06 04:40:43.411 340 11470.27 102.05 56808.08 88888.00 2018-12-06 04:40:43.911 340 11470.18 102.05 56808.05 88888.00 2018-12-06 04:40:44.411 340 11470.17 102.06 56808.08 88888.00 2018-12-06 04:40:44.911 340 11470.22 102.03 56808.10 88888.00 2018-12-06 04:40:45.411 340 11470.05 102.03 56808.07 88888.00 2018-12-06 04:40:45.911 340 11470.00 102.06 56808.04 88888.00 2018-12-06 04:40:46.411 340 11470.04 101.99 56808.04 88888.00 2018-12-06 04:40:46.911 340 11469.98 101.93 56808.01 88888.00 2018-12-06 04:40:47.411 340 11469.98 101.93 56807.95 88888.00 2018-12-06 04:40:47.911 340 11469.95 101.92 56807.85 88888.00 2018-12-06 04:40:48.411 340 11469.83 101.89 56807.89 88888.00 2018-12-06 04:40:48.911 340 11469.83 101.89 56807.95 88888.00 2018-12-06 04:40:49.411 340 11469.79 101.85 56807.97 88888.00 2018-12-06 04:40:49.911 340 11469.62 101.85 56807.92 88888.00 2018-12-06 04:40:50.411 340 11469.64 101.86 56807.89 88888.00 2018-12-06 04:40:50.911 340 11469.64 101.83 56807.85 88888.00 2018-12-06 04:40:51.411 340 11469.51 101.74 56807.87 88888.00 2018-12-06 04:40:51.911 340 11469.44 101.71 56807.86 88888.00 2018-12-06 04:40:52.411 340 11469.40 101.66 56807.82 88888.00 2018-12-06 04:40:52.911 340 11469.27 101.66 56807.82 88888.00 2018-12-06 04:40:53.411 340 11469.27 101.72 56807.81 88888.00 2018-12-06 04:40:53.911 340 11469.23 101.71 56807.81 88888.00 2018-12-06 04:40:54.411 340 11469.11 101.70 56807.85 88888.00 2018-12-06 04:40:54.911 340 11469.09 101.68 56807.78 88888.00 2018-12-06 04:40:55.411 340 11469.04 101.66 56807.76 88888.00 2018-12-06 04:40:56.411 340 11468.92 101.62 56807.71 88888.00 2018-12-06 04:40:56.911 340 11468.83 101.58 56807.72 88888.00 2018-12-06 04:40:57.411 340 11468.79 101.57 56807.73 88888.00 2018-12-06 04:40:57.911 340 11468.77 101.61 56807.81 88888.00 2018-12-06 04:40:58.411 340 11468.61 101.52 56807.81 88888.00 2018-12-06 04:40:58.911 340 11468.60 101.51 56807.81 88888.00 2018-12-06 04:40:59.411 340 11468.60 101.48 56807.80 88888.00 2018-12-06 04:40:59.911 340 11468.52 101.47 56807.79 88888.00 2018-12-06 04:41:00.411 340 11468.44 101.43 56807.78 88888.00 2018-12-06 04:41:00.911 340 11468.44 101.27 56807.76 88888.00 2018-12-06 04:41:01.411 340 11468.36 101.31 56807.67 88888.00 2018-12-06 04:41:01.911 340 11468.25 101.40 56807.65 88888.00 2018-12-06 04:41:02.411 340 11468.29 101.32 56807.66 88888.00 2018-12-06 04:41:02.911 340 11468.19 101.22 56807.71 88888.00 2018-12-06 04:41:03.411 340 11468.15 101.22 56807.68 88888.00 2018-12-06 04:41:03.911 340 11468.15 101.32 56807.68 88888.00 2018-12-06 04:41:04.411 340 11468.03 101.35 56807.69 88888.00 2018-12-06 04:41:04.911 340 11467.96 101.31 56807.68 88888.00 2018-12-06 04:41:05.411 340 11468.01 101.29 56807.71 88888.00 2018-12-06 04:41:05.911 340 11467.91 101.31 56807.73 88888.00 2018-12-06 04:41:06.411 340 11467.90 101.35 56807.79 88888.00 2018-12-06 04:41:06.911 340 11467.90 101.30 56807.81 88888.00 2018-12-06 04:41:07.411 340 11467.77 101.25 56807.78 88888.00 2018-12-06 04:41:07.911 340 11467.75 101.28 56807.73 88888.00 2018-12-06 04:41:08.411 340 11467.72 101.30 56807.68 88888.00 2018-12-06 04:41:08.911 340 11467.60 101.30 56807.71 88888.00 2018-12-06 04:41:09.411 340 11467.58 101.29 56807.76 88888.00 2018-12-06 04:41:09.911 340 11467.56 101.29 56807.79 88888.00 2018-12-06 04:41:10.411 340 11467.53 101.24 56807.79 88888.00 2018-12-06 04:41:10.911 340 11467.55 101.22 56807.80 88888.00 2018-12-06 04:41:11.411 340 11467.44 101.20 56807.80 88888.00 2018-12-06 04:41:11.911 340 11467.35 101.22 56807.76 88888.00 2018-12-06 04:41:12.411 340 11467.33 101.18 56807.76 88888.00 2018-12-06 04:41:12.911 340 11467.24 101.16 56807.85 88888.00 2018-12-06 04:41:13.411 340 11467.20 101.22 56807.91 88888.00 2018-12-06 04:41:13.911 340 11467.24 101.16 56807.91 88888.00 2018-12-06 04:41:14.411 340 11467.11 101.08 56807.85 88888.00 2018-12-06 04:41:14.911 340 11467.03 101.09 56807.86 88888.00 2018-12-06 04:41:15.411 340 11466.98 101.10 56807.87 88888.00 2018-12-06 04:41:15.911 340 11466.82 100.98 56807.81 88888.00 2018-12-06 04:41:16.411 340 11466.84 100.95 56807.86 88888.00 2018-12-06 04:41:16.911 340 11466.80 100.96 56807.86 88888.00 2018-12-06 04:41:17.411 340 11466.71 100.90 56807.86 88888.00 2018-12-06 04:41:17.911 340 11466.66 100.87 56807.86 88888.00 2018-12-06 04:41:18.411 340 11466.64 100.83 56807.88 88888.00 2018-12-06 04:41:18.911 340 11466.55 101.01 56807.91 88888.00 2018-12-06 04:41:19.411 340 11466.54 101.01 56807.97 88888.00 2018-12-06 04:41:19.911 340 11466.51 100.94 56807.92 88888.00 2018-12-06 04:41:20.411 340 11466.42 100.96 56807.85 88888.00 2018-12-06 04:41:20.911 340 11466.35 101.06 56807.82 88888.00 2018-12-06 04:41:21.411 340 11466.31 101.06 56807.89 88888.00 2018-12-06 04:41:21.911 340 11466.17 100.98 56807.85 88888.00 2018-12-06 04:41:22.411 340 11466.17 100.98 56807.89 88888.00 2018-12-06 04:41:22.911 340 11466.10 101.01 56807.97 88888.00 2018-12-06 04:41:23.411 340 11466.01 101.00 56808.02 88888.00 2018-12-06 04:41:23.911 340 11466.07 100.97 56808.01 88888.00 2018-12-06 04:41:24.411 340 11466.00 100.94 56807.93 88888.00 2018-12-06 04:41:24.911 340 11465.88 100.93 56807.94 88888.00 2018-12-06 04:41:25.411 340 11465.92 100.94 56807.97 88888.00 2018-12-06 04:41:25.911 340 11465.86 100.93 56807.98 88888.00 2018-12-06 04:41:26.411 340 11465.75 100.91 56807.98 88888.00 2018-12-06 04:41:26.911 340 11465.71 100.94 56807.99 88888.00 2018-12-06 04:41:27.411 340 11465.62 100.93 56807.98 88888.00 2018-12-06 04:41:27.911 340 11465.60 100.93 56807.97 88888.00 2018-12-06 04:41:28.411 340 11465.61 100.91 56807.97 88888.00 2018-12-06 04:41:28.911 340 11465.52 100.88 56807.98 88888.00 2018-12-06 04:41:29.411 340 11465.48 100.87 56808.02 88888.00 2018-12-06 04:41:29.911 340 11465.48 100.88 56808.05 88888.00 2018-12-06 04:41:30.411 340 11465.38 100.87 56808.01 88888.00 2018-12-06 04:41:30.911 340 11465.31 100.87 56808.02 88888.00 2018-12-06 04:41:31.411 340 11465.31 100.83 56808.06 88888.00 2018-12-06 04:41:31.911 340 11465.17 100.82 56808.07 88888.00 2018-12-06 04:41:32.411 340 11465.19 100.88 56808.12 88888.00 2018-12-06 04:41:32.911 340 11465.23 100.86 56808.13 88888.00 2018-12-06 04:41:33.411 340 11465.12 100.83 56808.14 88888.00 2018-12-06 04:41:33.911 340 11465.13 100.89 56808.16 88888.00 2018-12-06 04:41:34.411 340 11465.13 100.86 56808.21 88888.00 2018-12-06 04:41:34.911 340 11465.03 100.87 56808.21 88888.00 2018-12-06 04:41:35.411 340 11464.99 100.90 56808.24 88888.00 2018-12-06 04:41:35.911 340 11464.98 100.93 56808.25 88888.00 2018-12-06 04:41:36.411 340 11464.92 100.91 56808.29 88888.00 2018-12-06 04:41:36.911 340 11464.94 100.86 56808.33 88888.00 2018-12-06 04:41:37.911 340 11464.87 100.89 56808.31 88888.00 2018-12-06 04:41:38.411 340 11464.87 100.87 56808.32 88888.00 2018-12-06 04:41:38.911 340 11464.81 100.84 56808.29 88888.00 2018-12-06 04:41:39.411 340 11464.69 100.82 56808.29 88888.00 2018-12-06 04:41:39.911 340 11464.78 100.79 56808.31 88888.00 2018-12-06 04:41:40.411 340 11464.74 100.79 56808.27 88888.00 2018-12-06 04:41:40.911 340 11464.73 100.82 56808.23 88888.00 2018-12-06 04:41:41.411 340 11464.74 100.86 56808.25 88888.00 2018-12-06 04:41:41.911 340 11464.67 100.83 56808.23 88888.00 2018-12-06 04:41:42.411 340 11464.67 100.84 56808.25 88888.00 2018-12-06 04:41:42.911 340 11464.69 100.77 56808.27 88888.00 2018-12-06 04:41:43.411 340 11464.67 100.79 56808.30 88888.00 2018-12-06 04:41:43.911 340 11464.63 100.82 56808.30 88888.00 2018-12-06 04:41:44.411 340 11464.66 100.79 56808.25 88888.00 2018-12-06 04:41:44.911 340 11464.59 100.82 56808.25 88888.00 2018-12-06 04:41:45.411 340 11464.57 100.82 56808.27 88888.00 2018-12-06 04:41:45.911 340 11464.60 100.77 56808.29 88888.00 2018-12-06 04:41:46.411 340 11464.61 100.77 56808.31 88888.00 2018-12-06 04:41:46.911 340 11464.67 100.83 56808.31 88888.00 2018-12-06 04:41:47.411 340 11464.68 100.84 56808.30 88888.00 2018-12-06 04:41:47.911 340 11464.57 100.86 56808.36 88888.00 2018-12-06 04:41:48.411 340 11464.63 100.87 56808.36 88888.00 2018-12-06 04:41:48.911 340 11464.61 100.87 56808.34 88888.00 2018-12-06 04:41:49.411 340 11464.57 100.90 56808.34 88888.00 2018-12-06 04:41:49.911 340 11464.62 100.89 56808.36 88888.00 2018-12-06 04:41:50.411 340 11464.64 100.91 56808.34 88888.00 2018-12-06 04:41:50.911 340 11464.67 100.96 56808.45 88888.00 2018-12-06 04:41:51.411 340 11464.73 101.00 56808.49 88888.00 2018-12-06 04:41:51.911 340 11464.64 100.89 56808.49 88888.00 2018-12-06 04:41:52.411 340 11464.60 100.93 56808.46 88888.00 2018-12-06 04:41:52.911 340 11464.70 100.98 56808.40 88888.00 2018-12-06 04:41:53.411 340 11464.66 101.04 56808.43 88888.00 2018-12-06 04:41:53.911 340 11464.61 101.11 56808.49 88888.00 2018-12-06 04:41:54.411 340 11464.68 101.09 56808.48 88888.00 2018-12-06 04:41:54.911 340 11464.66 101.09 56808.51 88888.00 2018-12-06 04:41:55.411 340 11464.69 101.15 56808.52 88888.00 2018-12-06 04:41:55.911 340 11464.68 101.13 56808.49 88888.00 2018-12-06 04:41:56.411 340 11464.57 101.13 56808.53 88888.00 2018-12-06 04:41:56.911 340 11464.68 101.15 56808.53 88888.00 2018-12-06 04:41:57.411 340 11464.70 101.10 56808.53 88888.00 2018-12-06 04:41:57.912 340 11464.60 101.15 56808.53 88888.00 2018-12-06 04:41:58.412 340 11464.74 101.18 56808.55 88888.00 2018-12-06 04:41:58.912 340 11464.75 101.16 56808.57 88888.00 2018-12-06 04:41:59.412 340 11464.64 101.23 56808.57 88888.00 2018-12-06 04:41:59.912 340 11464.68 101.25 56808.52 88888.00 2018-12-06 04:42:00.412 340 11464.66 101.25 56808.52 88888.00 2018-12-06 04:42:00.912 340 11464.60 101.25 56808.58 88888.00 2018-12-06 04:42:01.412 340 11464.68 101.30 56808.63 88888.00 2018-12-06 04:42:01.912 340 11464.70 101.30 56808.59 88888.00 2018-12-06 04:42:02.412 340 11464.64 101.31 56808.58 88888.00 2018-12-06 04:42:02.912 340 11464.68 101.32 56808.59 88888.00 2018-12-06 04:42:03.412 340 11464.64 101.31 56808.57 88888.00 2018-12-06 04:42:03.912 340 11464.61 101.31 56808.61 88888.00 2018-12-06 04:42:04.412 340 11464.67 101.30 56808.61 88888.00 2018-12-06 04:42:04.912 340 11464.66 101.35 56808.57 88888.00 2018-12-06 04:42:05.412 340 11464.62 101.37 56808.53 88888.00 2018-12-06 04:42:05.912 340 11464.68 101.37 56808.53 88888.00 2018-12-06 04:42:06.412 340 11464.57 101.40 56808.56 88888.00 2018-12-06 04:42:06.912 340 11464.59 101.48 56808.58 88888.00 2018-12-06 04:42:07.412 340 11464.64 101.45 56808.58 88888.00 2018-12-06 04:42:07.912 340 11464.57 101.42 56808.55 88888.00 2018-12-06 04:42:08.412 340 11464.60 101.47 56808.53 88888.00 2018-12-06 04:42:09.412 340 11464.55 101.47 56808.49 88888.00 2018-12-06 04:42:09.912 340 11464.51 101.49 56808.55 88888.00 2018-12-06 04:42:10.412 340 11464.50 101.50 56808.52 88888.00 2018-12-06 04:42:10.912 340 11464.46 101.48 56808.50 88888.00 2018-12-06 04:42:11.412 340 11464.44 101.52 56808.53 88888.00 2018-12-06 04:42:11.912 340 11464.41 101.54 56808.49 88888.00 2018-12-06 04:42:12.412 340 11464.30 101.50 56808.52 88888.00 2018-12-06 04:42:12.912 340 11464.35 101.52 56808.57 88888.00 2018-12-06 04:42:13.412 340 11464.33 101.56 56808.57 88888.00 2018-12-06 04:42:13.912 340 11464.25 101.56 56808.50 88888.00 2018-12-06 04:42:14.412 340 11464.30 101.59 56808.48 88888.00 2018-12-06 04:42:14.912 340 11464.30 101.54 56808.43 88888.00 2018-12-06 04:42:15.412 340 11464.21 101.57 56808.43 88888.00 2018-12-06 04:42:15.912 340 11464.25 101.58 56808.42 88888.00 2018-12-06 04:42:16.412 340 11464.19 101.57 56808.42 88888.00 2018-12-06 04:42:16.912 340 11464.09 101.59 56808.34 88888.00 2018-12-06 04:42:17.412 340 11464.11 101.62 56808.37 88888.00 2018-12-06 04:42:17.912 340 11464.07 101.66 56808.39 88888.00 2018-12-06 04:42:18.412 340 11464.05 101.69 56808.36 88888.00 2018-12-06 04:42:19.412 340 11463.95 101.72 56808.34 88888.00 2018-12-06 04:42:19.912 340 11463.92 101.72 56808.37 88888.00 2018-12-06 04:42:20.412 340 11463.93 101.71 56808.33 88888.00 2018-12-06 04:42:20.912 340 11463.86 101.75 56808.30 88888.00 2018-12-06 04:42:21.412 340 11463.83 101.74 56808.29 88888.00 2018-12-06 04:42:21.912 340 11463.77 101.69 56808.24 88888.00 2018-12-06 04:42:22.412 340 11463.63 101.66 56808.23 88888.00 2018-12-06 04:42:22.912 340 11463.65 101.71 56808.21 88888.00 2018-12-06 04:42:23.412 340 11463.63 101.71 56808.23 88888.00 2018-12-06 04:42:23.912 340 11463.45 101.69 56808.21 88888.00 2018-12-06 04:42:24.412 340 11463.43 101.69 56808.19 88888.00 2018-12-06 04:42:24.912 340 11463.45 101.66 56808.13 88888.00 2018-12-06 04:42:25.412 340 11463.43 101.71 56808.11 88888.00 2018-12-06 04:42:25.912 340 11463.37 101.70 56808.07 88888.00 2018-12-06 04:42:26.412 340 11463.29 101.64 56808.10 88888.00 2018-12-06 04:42:26.912 340 11463.15 101.61 56808.10 88888.00 2018-12-06 04:42:27.412 340 11463.10 101.62 56808.06 88888.00 2018-12-06 04:42:27.912 340 11463.04 101.62 56808.02 88888.00 2018-12-06 04:42:28.412 340 11462.93 101.66 56808.02 88888.00 2018-12-06 04:42:28.912 340 11462.95 101.65 56807.98 88888.00 2018-12-06 04:42:29.412 340 11462.88 101.62 56807.94 88888.00 2018-12-06 04:42:29.912 340 11462.76 101.63 56807.88 88888.00 2018-12-06 04:42:30.412 340 11462.81 101.66 56807.84 88888.00 2018-12-06 04:42:30.912 340 11462.77 101.65 56807.86 88888.00 2018-12-06 04:42:31.412 340 11462.73 101.66 56807.81 88888.00 2018-12-06 04:42:31.912 340 11462.72 101.70 56807.75 88888.00 2018-12-06 04:42:32.412 340 11462.62 101.64 56807.72 88888.00 2018-12-06 04:42:32.912 340 11462.56 101.64 56807.73 88888.00 2018-12-06 04:42:33.412 340 11462.59 101.66 56807.74 88888.00 2018-12-06 04:42:33.912 340 11462.53 101.63 56807.71 88888.00 2018-12-06 04:42:34.412 340 11462.47 101.66 56807.68 88888.00 2018-12-06 04:42:34.912 340 11462.47 101.69 56807.72 88888.00 2018-12-06 04:42:35.412 340 11462.35 101.65 56807.65 88888.00 2018-12-06 04:42:35.912 340 11462.34 101.64 56807.65 88888.00 2018-12-06 04:42:36.412 340 11462.33 101.62 56807.60 88888.00 2018-12-06 04:42:36.912 340 11462.25 101.66 56807.59 88888.00 2018-12-06 04:42:37.412 340 11462.32 101.70 56807.56 88888.00 2018-12-06 04:42:37.912 340 11462.28 101.65 56807.52 88888.00 2018-12-06 04:42:38.412 340 11462.25 101.64 56807.47 88888.00 2018-12-06 04:42:38.912 340 11462.25 101.71 56807.44 88888.00 2018-12-06 04:42:39.412 340 11462.21 101.71 56807.42 88888.00 2018-12-06 04:42:39.912 340 11462.18 101.71 56807.39 88888.00 2018-12-06 04:42:40.412 340 11462.21 101.69 56807.40 88888.00 2018-12-06 04:42:40.912 340 11462.21 101.64 56807.37 88888.00 2018-12-06 04:42:41.412 340 11462.14 101.66 56807.33 88888.00 2018-12-06 04:42:41.912 340 11462.20 101.71 56807.27 88888.00 2018-12-06 04:42:42.412 340 11462.07 101.69 56807.25 88888.00 2018-12-06 04:42:42.912 340 11462.09 101.68 56807.24 88888.00 2018-12-06 04:42:43.412 340 11462.10 101.69 56807.21 88888.00 2018-12-06 04:42:43.912 340 11462.03 101.68 56807.18 88888.00 2018-12-06 04:42:44.412 340 11462.05 101.65 56807.16 88888.00 2018-12-06 04:42:44.912 340 11462.05 101.59 56807.15 88888.00 2018-12-06 04:42:45.412 340 11461.99 101.56 56807.05 88888.00 2018-12-06 04:42:45.912 340 11462.03 101.64 56806.98 88888.00 2018-12-06 04:42:46.412 340 11462.05 101.64 56806.94 88888.00 2018-12-06 04:42:46.912 340 11461.98 101.66 56806.90 88888.00 2018-12-06 04:42:47.412 340 11461.99 101.68 56806.89 88888.00 2018-12-06 04:42:47.912 340 11462.02 101.69 56806.92 88888.00 2018-12-06 04:42:48.412 340 11461.98 101.69 56806.84 88888.00 2018-12-06 04:42:48.912 340 11462.00 101.62 56806.80 88888.00 2018-12-06 04:42:49.412 340 11461.98 101.63 56806.75 88888.00 2018-12-06 04:42:49.912 340 11461.95 101.63 56806.78 88888.00 2018-12-06 04:42:50.412 340 11461.99 101.66 56806.78 88888.00 2018-12-06 04:42:50.912 340 11461.92 101.63 56806.69 88888.00 2018-12-06 04:42:51.412 340 11461.88 101.62 56806.69 88888.00 2018-12-06 04:42:51.912 340 11461.91 101.61 56806.69 88888.00 2018-12-06 04:42:52.412 340 11461.85 101.57 56806.66 88888.00 2018-12-06 04:42:52.912 340 11461.82 101.59 56806.62 88888.00 2018-12-06 04:42:53.412 340 11461.88 101.54 56806.63 88888.00 2018-12-06 04:42:53.912 340 11461.80 101.55 56806.63 88888.00 2018-12-06 04:42:54.412 340 11461.79 101.58 56806.54 88888.00 2018-12-06 04:42:54.912 340 11461.84 101.59 56806.47 88888.00 2018-12-06 04:42:55.412 340 11461.79 101.56 56806.53 88888.00 2018-12-06 04:42:55.912 340 11461.83 101.61 56806.57 88888.00 2018-12-06 04:42:56.412 340 11461.83 101.63 56806.56 88888.00 2018-12-06 04:42:56.912 340 11461.76 101.61 56806.49 88888.00 2018-12-06 04:42:57.412 340 11461.79 101.58 56806.44 88888.00 2018-12-06 04:42:57.912 340 11461.79 101.56 56806.44 88888.00 2018-12-06 04:42:58.412 340 11461.76 101.48 56806.40 88888.00 2018-12-06 04:42:58.912 340 11461.78 101.42 56806.35 88888.00 2018-12-06 04:42:59.412 340 11461.75 101.45 56806.31 88888.00 2018-12-06 04:42:59.912 340 11461.70 101.51 56806.28 88888.00 2018-12-06 04:43:00.912 340 11461.70 101.54 56806.21 88888.00 2018-12-06 04:43:01.412 340 11461.69 101.52 56806.13 88888.00 2018-12-06 04:43:01.912 340 11461.70 101.52 56806.14 88888.00 2018-12-06 04:43:02.412 340 11461.63 101.47 56806.13 88888.00 2018-12-06 04:43:02.912 340 11461.62 101.45 56806.08 88888.00 2018-12-06 04:43:03.412 340 11461.63 101.51 56806.06 88888.00 2018-12-06 04:43:03.912 340 11461.58 101.42 56806.06 88888.00 2018-12-06 04:43:04.412 340 11461.52 101.34 56806.05 88888.00 2018-12-06 04:43:04.912 340 11461.58 101.45 56805.94 88888.00 2018-12-06 04:43:05.412 340 11461.49 101.49 56805.93 88888.00 2018-12-06 04:43:05.912 340 11461.47 101.42 56805.96 88888.00 2018-12-06 04:43:06.412 340 11461.49 101.37 56805.90 88888.00 2018-12-06 04:43:06.912 340 11461.40 101.41 56805.87 88888.00 2018-12-06 04:43:07.412 340 11461.43 101.43 56805.83 88888.00 2018-12-06 04:43:07.912 340 11461.40 101.41 56805.76 88888.00 2018-12-06 04:43:08.412 340 11461.30 101.29 56805.72 88888.00 2018-12-06 04:43:08.912 340 11461.28 101.34 56805.70 88888.00 2018-12-06 04:43:09.412 340 11461.33 101.37 56805.62 88888.00 2018-12-06 04:43:09.912 340 11461.23 101.34 56805.56 88888.00 2018-12-06 04:43:10.912 340 11461.29 101.30 56805.50 88888.00 2018-12-06 04:43:11.412 340 11461.23 101.28 56805.49 88888.00 2018-12-06 04:43:11.912 340 11461.23 101.29 56805.49 88888.00 2018-12-06 04:43:12.412 340 11461.20 101.28 56805.45 88888.00 2018-12-06 04:43:12.912 340 11461.09 101.20 56805.41 88888.00 2018-12-06 04:43:13.412 340 11461.10 101.20 56805.36 88888.00 2018-12-06 04:43:13.912 340 11461.06 101.21 56805.29 88888.00 2018-12-06 04:43:14.412 340 11460.95 101.18 56805.25 88888.00 2018-12-06 04:43:14.912 340 11460.95 101.20 56805.24 88888.00 2018-12-06 04:43:15.412 340 11460.94 101.22 56805.18 88888.00 2018-12-06 04:43:15.912 340 11460.89 101.20 56805.15 88888.00 2018-12-06 04:43:16.412 340 11460.94 101.16 56805.15 88888.00 2018-12-06 04:43:16.912 340 11460.87 101.13 56805.08 88888.00 2018-12-06 04:43:17.412 340 11460.84 101.11 56805.02 88888.00 2018-12-06 04:43:17.912 340 11460.85 101.10 56804.98 88888.00 2018-12-06 04:43:18.912 340 11460.70 101.08 56804.87 88888.00 2018-12-06 04:43:19.412 340 11460.72 101.10 56804.89 88888.00 2018-12-06 04:43:19.912 340 11460.67 101.04 56804.86 88888.00 2018-12-06 04:43:20.412 340 11460.67 101.03 56804.84 88888.00 2018-12-06 04:43:20.912 340 11460.74 101.03 56804.79 88888.00 2018-12-06 04:43:21.412 340 11460.72 101.04 56804.74 88888.00 2018-12-06 04:43:21.912 340 11460.64 101.04 56804.72 88888.00 2018-12-06 04:43:22.412 340 11460.60 101.06 56804.68 88888.00 2018-12-06 04:43:22.912 340 11460.51 101.04 56804.65 88888.00 2018-12-06 04:43:23.412 340 11460.53 101.01 56804.67 88888.00 2018-12-06 04:43:23.912 340 11460.52 101.01 56804.65 88888.00 2018-12-06 04:43:24.412 340 11460.43 100.98 56804.59 88888.00 2018-12-06 04:43:24.912 340 11460.41 101.00 56804.58 88888.00 2018-12-06 04:43:25.412 340 11460.44 100.96 56804.57 88888.00 2018-12-06 04:43:25.912 340 11460.33 100.96 56804.54 88888.00 2018-12-06 04:43:26.412 340 11460.37 101.02 56804.53 88888.00 2018-12-06 04:43:26.912 340 11460.40 100.98 56804.51 88888.00 2018-12-06 04:43:27.412 340 11460.31 101.00 56804.53 88888.00 2018-12-06 04:43:27.912 340 11460.29 101.00 56804.51 88888.00 2018-12-06 04:43:28.412 340 11460.29 101.00 56804.46 88888.00 2018-12-06 04:43:28.912 340 11460.27 100.96 56804.48 88888.00 2018-12-06 04:43:29.412 340 11460.33 100.94 56804.48 88888.00 2018-12-06 04:43:29.912 340 11460.26 100.97 56804.40 88888.00 2018-12-06 04:43:30.412 340 11460.23 100.95 56804.41 88888.00 2018-12-06 04:43:30.912 340 11460.26 100.90 56804.41 88888.00 2018-12-06 04:43:31.412 340 11460.26 100.93 56804.44 88888.00 2018-12-06 04:43:31.912 340 11460.25 100.91 56804.41 88888.00 2018-12-06 04:43:32.412 340 11460.27 100.91 56804.36 88888.00 2018-12-06 04:43:32.912 340 11460.18 100.89 56804.42 88888.00 2018-12-06 04:43:33.412 340 11460.19 100.91 56804.35 88888.00 2018-12-06 04:43:33.912 340 11460.18 100.94 56804.36 88888.00 2018-12-06 04:43:34.412 340 11460.12 100.90 56804.39 88888.00 2018-12-06 04:43:34.912 340 11460.13 100.94 56804.40 88888.00 2018-12-06 04:43:35.412 340 11460.22 100.95 56804.44 88888.00 2018-12-06 04:43:35.912 340 11460.18 100.96 56804.46 88888.00 2018-12-06 04:43:36.412 340 11460.22 101.00 56804.45 88888.00 2018-12-06 04:43:36.912 340 11460.18 100.95 56804.34 88888.00 2018-12-06 04:43:37.412 340 11460.11 100.90 56804.31 88888.00 2018-12-06 04:43:37.912 340 11460.09 100.93 56804.33 88888.00 2018-12-06 04:43:38.412 340 11460.06 100.96 56804.34 88888.00 2018-12-06 04:43:38.912 340 11460.04 101.01 56804.34 88888.00 2018-12-06 04:43:39.412 340 11460.16 100.98 56804.34 88888.00 2018-12-06 04:43:39.912 340 11460.15 101.02 56804.31 88888.00 2018-12-06 04:43:40.412 340 11460.03 101.02 56804.35 88888.00 2018-12-06 04:43:40.912 340 11460.02 101.03 56804.33 88888.00 2018-12-06 04:43:41.412 340 11460.08 101.01 56804.33 88888.00 2018-12-06 04:43:41.912 340 11460.02 100.97 56804.25 88888.00 2018-12-06 04:43:42.412 340 11460.12 100.87 56804.21 88888.00 2018-12-06 04:43:42.912 340 11460.03 101.01 56804.25 88888.00 2018-12-06 04:43:43.412 340 11459.90 101.04 56804.25 88888.00 2018-12-06 04:43:43.912 340 11459.98 101.01 56804.25 88888.00 2018-12-06 04:43:44.412 340 11459.97 100.97 56804.25 88888.00 2018-12-06 04:43:44.912 340 11460.01 100.96 56804.22 88888.00 2018-12-06 04:43:45.412 340 11460.04 101.00 56804.18 88888.00 2018-12-06 04:43:45.912 340 11460.01 101.01 56804.20 88888.00 2018-12-06 04:43:46.412 340 11460.01 100.98 56804.16 88888.00 2018-12-06 04:43:46.912 340 11460.05 100.95 56804.15 88888.00 2018-12-06 04:43:47.412 340 11459.96 100.95 56804.08 88888.00 2018-12-06 04:43:47.912 340 11460.02 100.96 56804.06 88888.00 2018-12-06 04:43:48.412 340 11460.05 100.97 56804.06 88888.00 2018-12-06 04:43:48.912 340 11460.04 101.01 56804.00 88888.00 2018-12-06 04:43:49.412 340 11460.04 101.00 56804.01 88888.00 2018-12-06 04:43:49.912 340 11460.05 100.96 56804.01 88888.00 2018-12-06 04:43:50.412 340 11460.03 100.93 56803.99 88888.00 2018-12-06 04:43:50.912 340 11460.09 100.96 56803.95 88888.00 2018-12-06 04:43:51.412 340 11460.11 100.96 56803.94 88888.00 2018-12-06 04:43:51.912 340 11460.05 100.95 56803.91 88888.00 2018-12-06 04:43:52.412 340 11460.10 100.93 56803.93 88888.00 2018-12-06 04:43:52.912 340 11460.19 100.94 56803.89 88888.00 2018-12-06 04:43:53.412 340 11460.17 100.95 56803.86 88888.00 2018-12-06 04:43:53.912 340 11460.23 101.01 56803.86 88888.00 2018-12-06 04:43:54.412 340 11460.25 101.02 56803.82 88888.00 2018-12-06 04:43:54.912 340 11460.17 101.00 56803.82 88888.00 2018-12-06 04:43:55.412 340 11460.26 101.00 56803.82 88888.00 2018-12-06 04:43:55.912 340 11460.30 100.97 56803.80 88888.00 2018-12-06 04:43:56.412 340 11460.30 101.00 56803.80 88888.00 2018-12-06 04:43:56.912 340 11460.33 101.03 56803.74 88888.00 2018-12-06 04:43:57.412 340 11460.31 101.03 56803.72 88888.00 2018-12-06 04:43:57.912 340 11460.30 101.08 56803.75 88888.00 2018-12-06 04:43:58.412 340 11460.37 101.11 56803.75 88888.00 2018-12-06 04:43:58.913 340 11460.38 101.11 56803.72 88888.00 2018-12-06 04:43:59.413 340 11460.39 101.10 56803.65 88888.00 2018-12-06 04:43:59.913 340 11460.46 101.13 56803.61 88888.00 2018-12-06 04:44:00.413 340 11460.50 101.11 56803.58 88888.00 2018-12-06 04:44:00.913 340 11460.52 101.08 56803.56 88888.00 2018-12-06 04:44:01.413 340 11460.58 101.09 56803.59 88888.00 2018-12-06 04:44:01.913 340 11460.59 101.09 56803.58 88888.00 2018-12-06 04:44:02.413 340 11460.60 101.10 56803.62 88888.00 2018-12-06 04:44:02.913 340 11460.68 101.11 56803.59 88888.00 2018-12-06 04:44:03.413 340 11460.65 101.10 56803.55 88888.00 2018-12-06 04:44:03.913 340 11460.68 101.14 56803.59 88888.00 2018-12-06 04:44:04.413 340 11460.78 101.15 56803.61 88888.00 2018-12-06 04:44:04.913 340 11460.82 101.17 56803.58 88888.00 2018-12-06 04:44:05.413 340 11460.87 101.17 56803.61 88888.00 2018-12-06 04:44:05.913 340 11460.98 101.17 56803.62 88888.00 2018-12-06 04:44:06.413 340 11460.94 101.18 56803.61 88888.00 2018-12-06 04:44:06.913 340 11460.98 101.23 56803.54 88888.00 2018-12-06 04:44:07.413 340 11461.00 101.18 56803.58 88888.00 2018-12-06 04:44:07.913 340 11461.01 101.21 56803.63 88888.00 2018-12-06 04:44:08.413 340 11461.09 101.27 56803.68 88888.00 2018-12-06 04:44:08.913 340 11461.09 101.28 56803.64 88888.00 2018-12-06 04:44:09.413 340 11461.12 101.28 56803.64 88888.00 2018-12-06 04:44:09.913 340 11461.20 101.28 56803.67 88888.00 2018-12-06 04:44:10.413 340 11461.22 101.27 56803.61 88888.00 2018-12-06 04:44:10.913 340 11461.22 101.29 56803.57 88888.00 2018-12-06 04:44:11.413 340 11461.30 101.30 56803.57 88888.00 2018-12-06 04:44:11.913 340 11461.36 101.24 56803.58 88888.00 2018-12-06 04:44:12.413 340 11461.36 101.30 56803.62 88888.00 2018-12-06 04:44:12.913 340 11461.42 101.35 56803.64 88888.00 2018-12-06 04:44:13.413 340 11461.49 101.35 56803.59 88888.00 2018-12-06 04:44:13.913 340 11461.44 101.34 56803.59 88888.00 2018-12-06 04:44:14.413 340 11461.49 101.28 56803.58 88888.00 2018-12-06 04:44:14.913 340 11461.48 101.25 56803.59 88888.00 2018-12-06 04:44:15.413 340 11461.55 101.29 56803.55 88888.00 2018-12-06 04:44:15.913 340 11461.58 101.34 56803.56 88888.00 2018-12-06 04:44:16.413 340 11461.57 101.36 56803.56 88888.00 2018-12-06 04:44:16.913 340 11461.58 101.42 56803.56 88888.00 2018-12-06 04:44:17.413 340 11461.59 101.36 56803.61 88888.00 2018-12-06 04:44:17.913 340 11461.57 101.36 56803.70 88888.00 2018-12-06 04:44:18.413 340 11461.63 101.37 56803.70 88888.00 2018-12-06 04:44:18.913 340 11461.71 101.37 56803.75 88888.00 2018-12-06 04:44:19.413 340 11461.68 101.38 56803.75 88888.00 2018-12-06 04:44:19.913 340 11461.69 101.37 56803.70 88888.00 2018-12-06 04:44:20.413 340 11461.66 101.36 56803.62 88888.00 2018-12-06 04:44:20.913 340 11461.65 101.37 56803.56 88888.00 2018-12-06 04:44:21.413 340 11461.69 101.38 56803.55 88888.00 2018-12-06 04:44:21.913 340 11461.69 101.34 56803.54 88888.00 2018-12-06 04:44:22.413 340 11461.64 101.32 56803.58 88888.00 2018-12-06 04:44:22.913 340 11461.73 101.34 56803.57 88888.00 2018-12-06 04:44:23.413 340 11461.73 101.30 56803.50 88888.00 2018-12-06 04:44:23.913 340 11461.68 101.32 56803.44 88888.00 2018-12-06 04:44:24.413 340 11461.71 101.36 56803.46 88888.00 2018-12-06 04:44:24.913 340 11461.65 101.29 56803.48 88888.00 2018-12-06 04:44:25.413 340 11461.63 101.31 56803.48 88888.00 2018-12-06 04:44:25.913 340 11461.73 101.38 56803.50 88888.00 2018-12-06 04:44:26.413 340 11461.68 101.37 56803.43 88888.00 2018-12-06 04:44:26.913 340 11461.68 101.40 56803.42 88888.00 2018-12-06 04:44:27.413 340 11461.73 101.37 56803.42 88888.00 2018-12-06 04:44:27.913 340 11461.66 101.35 56803.32 88888.00 2018-12-06 04:44:28.413 340 11461.64 101.38 56803.27 88888.00 2018-12-06 04:44:28.913 340 11461.68 101.40 56803.33 88888.00 2018-12-06 04:44:29.413 340 11461.62 101.35 56803.41 88888.00 2018-12-06 04:44:29.913 340 11461.62 101.31 56803.36 88888.00 2018-12-06 04:44:30.413 340 11461.71 101.28 56803.36 88888.00 2018-12-06 04:44:30.913 340 11461.61 101.24 56803.26 88888.00 2018-12-06 04:44:31.413 340 11461.56 101.24 56803.25 88888.00 2018-12-06 04:44:31.913 340 11461.62 101.25 56803.29 88888.00 2018-12-06 04:44:32.413 340 11461.54 101.24 56803.25 88888.00 2018-12-06 04:44:32.913 340 11461.52 101.24 56803.23 88888.00 2018-12-06 04:44:33.413 340 11461.57 101.22 56803.13 88888.00 2018-12-06 04:44:33.913 340 11461.54 101.20 56803.18 88888.00 2018-12-06 04:44:34.413 340 11461.51 101.17 56803.13 88888.00 2018-12-06 04:44:34.913 340 11461.51 101.14 56803.07 88888.00 2018-12-06 04:44:35.413 340 11461.47 101.13 56803.00 88888.00 2018-12-06 04:44:35.913 340 11461.50 101.16 56802.99 88888.00 2018-12-06 04:44:36.413 340 11461.47 101.13 56803.00 88888.00 2018-12-06 04:44:36.913 340 11461.40 101.08 56802.98 88888.00 2018-12-06 04:44:37.413 340 11461.42 101.09 56802.92 88888.00 2018-12-06 04:44:37.913 340 11461.35 101.08 56802.87 88888.00 2018-12-06 04:44:38.413 340 11461.34 101.04 56802.94 88888.00 2018-12-06 04:44:38.913 340 11461.37 101.01 56802.92 88888.00 2018-12-06 04:44:39.413 340 11461.29 100.95 56802.84 88888.00 2018-12-06 04:44:39.913 340 11461.19 100.90 56802.78 88888.00 2018-12-06 04:44:40.413 340 11461.22 100.90 56802.74 88888.00 2018-12-06 04:44:40.913 340 11461.17 100.84 56802.73 88888.00 2018-12-06 04:44:41.913 340 11461.29 100.87 56802.71 88888.00 2018-12-06 04:44:42.413 340 11461.21 100.83 56802.67 88888.00 2018-12-06 04:44:42.913 340 11461.14 100.84 56802.62 88888.00 2018-12-06 04:44:43.413 340 11461.19 100.83 56802.60 88888.00 2018-12-06 04:44:43.913 340 11461.12 100.79 56802.59 88888.00 2018-12-06 04:44:44.413 340 11461.09 100.80 56802.54 88888.00 2018-12-06 04:44:44.913 340 11461.12 100.80 56802.50 88888.00 2018-12-06 04:44:45.413 340 11461.03 100.75 56802.45 88888.00 2018-12-06 04:44:45.913 340 11461.10 100.76 56802.42 88888.00 2018-12-06 04:44:46.413 340 11461.13 100.75 56802.45 88888.00 2018-12-06 04:44:46.913 340 11461.03 100.74 56802.40 88888.00 2018-12-06 04:44:47.413 340 11461.06 100.68 56802.39 88888.00 2018-12-06 04:44:47.913 340 11461.12 100.64 56802.33 88888.00 2018-12-06 04:44:48.413 340 11461.10 100.62 56802.32 88888.00 2018-12-06 04:44:48.913 340 11461.12 100.61 56802.33 88888.00 2018-12-06 04:44:49.413 340 11461.14 100.59 56802.30 88888.00 2018-12-06 04:44:49.913 340 11461.05 100.55 56802.28 88888.00 2018-12-06 04:44:50.413 340 11461.03 100.50 56802.27 88888.00 2018-12-06 04:44:50.913 340 11461.05 100.47 56802.19 88888.00 2018-12-06 04:44:51.413 340 11460.99 100.46 56802.16 88888.00 2018-12-06 04:44:51.913 340 11461.03 100.43 56802.20 88888.00 2018-12-06 04:44:52.413 340 11461.06 100.40 56802.15 88888.00 2018-12-06 04:44:52.913 340 11461.03 100.39 56802.14 88888.00 2018-12-06 04:44:53.413 340 11461.05 100.40 56802.16 88888.00 2018-12-06 04:44:53.913 340 11461.02 100.30 56802.16 88888.00 2018-12-06 04:44:54.413 340 11461.03 100.29 56802.11 88888.00 2018-12-06 04:44:55.413 340 11461.06 100.34 56802.11 88888.00 2018-12-06 04:44:55.913 340 11461.08 100.30 56802.05 88888.00 2018-12-06 04:44:56.413 340 11461.06 100.30 56802.02 88888.00 2018-12-06 04:44:56.913 340 11461.03 100.29 56802.01 88888.00 2018-12-06 04:44:57.413 340 11461.02 100.26 56801.98 88888.00 2018-12-06 04:44:57.913 340 11461.06 100.22 56802.02 88888.00 2018-12-06 04:44:58.413 340 11460.98 100.23 56801.97 88888.00 2018-12-06 04:44:58.913 340 11461.01 100.21 56801.96 88888.00 2018-12-06 04:44:59.413 340 11461.12 100.18 56801.94 88888.00 2018-12-06 04:44:59.913 340 11461.09 100.18 56801.88 88888.00 2018-12-06 04:45:00.413 340 11461.07 100.15 56801.90 88888.00 2018-12-06 04:45:00.913 340 11461.09 100.13 56801.96 88888.00 2018-12-06 04:45:01.413 340 11461.06 100.11 56801.94 88888.00 2018-12-06 04:45:01.913 340 11461.05 100.09 56801.91 88888.00 2018-12-06 04:45:02.413 340 11461.10 100.04 56801.91 88888.00 2018-12-06 04:45:02.913 340 11461.07 100.04 56801.90 88888.00 2018-12-06 04:45:03.413 340 11461.12 100.04 56801.94 88888.00 2018-12-06 04:45:03.913 340 11461.13 100.00 56801.88 88888.00 2018-12-06 04:45:04.413 340 11461.12 100.01 56801.88 88888.00 2018-12-06 04:45:04.913 340 11461.12 100.07 56801.92 88888.00 2018-12-06 04:45:05.413 340 11461.10 99.96 56801.95 88888.00 2018-12-06 04:45:05.913 340 11461.08 99.94 56801.92 88888.00 2018-12-06 04:45:06.413 340 11461.16 99.95 56801.90 88888.00 2018-12-06 04:45:06.913 340 11461.08 99.93 56801.92 88888.00 2018-12-06 04:45:07.413 340 11461.09 99.93 56801.95 88888.00 2018-12-06 04:45:07.913 340 11461.16 99.91 56801.92 88888.00 2018-12-06 04:45:08.413 340 11461.14 99.89 56801.87 88888.00 2018-12-06 04:45:08.913 340 11461.15 99.88 56801.88 88888.00 2018-12-06 04:45:09.413 340 11461.14 99.87 56801.94 88888.00 2018-12-06 04:45:09.913 340 11461.12 99.88 56801.91 88888.00 2018-12-06 04:45:10.413 340 11461.15 99.91 56801.91 88888.00 2018-12-06 04:45:10.913 340 11461.16 99.88 56801.97 88888.00 2018-12-06 04:45:11.413 340 11461.13 99.86 56802.01 88888.00 2018-12-06 04:45:11.913 340 11461.09 99.86 56802.01 88888.00 2018-12-06 04:45:12.413 340 11461.13 99.82 56802.03 88888.00 2018-12-06 04:45:12.913 340 11461.13 99.82 56802.14 88888.00 2018-12-06 04:45:13.413 340 11461.09 99.86 56802.21 88888.00 2018-12-06 04:45:13.913 340 11461.14 99.84 56802.19 88888.00 2018-12-06 04:45:14.413 340 11461.12 99.80 56802.23 88888.00 2018-12-06 04:45:14.913 340 11461.13 99.80 56802.24 88888.00 2018-12-06 04:45:15.413 340 11461.14 99.78 56802.21 88888.00 2018-12-06 04:45:15.913 340 11461.05 99.75 56802.21 88888.00 2018-12-06 04:45:16.413 340 11461.10 99.73 56802.24 88888.00 2018-12-06 04:45:16.913 340 11461.14 99.72 56802.30 88888.00 2018-12-06 04:45:17.413 340 11461.10 99.67 56802.32 88888.00 2018-12-06 04:45:17.913 340 11461.13 99.73 56802.35 88888.00 2018-12-06 04:45:18.413 340 11461.10 99.73 56802.37 88888.00 2018-12-06 04:45:18.913 340 11461.05 99.68 56802.41 88888.00 2018-12-06 04:45:19.413 340 11461.10 99.65 56802.47 88888.00 2018-12-06 04:45:19.913 340 11461.07 99.48 56802.50 88888.00 2018-12-06 04:45:20.413 340 11461.03 99.38 56802.55 88888.00 2018-12-06 04:45:20.913 340 11461.02 99.54 56802.54 88888.00 2018-12-06 04:45:21.413 340 11460.99 99.62 56802.52 88888.00 2018-12-06 04:45:21.913 340 11460.93 99.58 56802.50 88888.00 2018-12-06 04:45:22.413 340 11461.00 99.59 56802.53 88888.00 2018-12-06 04:45:22.913 340 11461.00 99.62 56802.58 88888.00 2018-12-06 04:45:23.413 340 11460.93 99.65 56802.62 88888.00 2018-12-06 04:45:23.913 340 11461.01 99.60 56802.66 88888.00 2018-12-06 04:45:24.413 340 11460.96 99.55 56802.67 88888.00 2018-12-06 04:45:24.913 340 11460.87 99.55 56802.71 88888.00 2018-12-06 04:45:25.413 340 11460.94 99.51 56802.69 88888.00 2018-12-06 04:45:25.913 340 11460.84 99.50 56802.68 88888.00 2018-12-06 04:45:27.413 340 11460.80 99.43 56802.77 88888.00 2018-12-06 04:45:27.913 340 11460.82 99.44 56802.75 88888.00 2018-12-06 04:45:28.413 340 11460.84 99.41 56802.80 88888.00 2018-12-06 04:45:28.913 340 11460.75 99.37 56802.85 88888.00 2018-12-06 04:45:29.413 340 11460.80 99.39 56802.81 88888.00 2018-12-06 04:45:29.913 340 11460.79 99.40 56802.81 88888.00 2018-12-06 04:45:30.413 340 11460.72 99.36 56802.87 88888.00 2018-12-06 04:45:30.913 340 11460.72 99.36 56802.91 88888.00 2018-12-06 04:45:31.413 340 11460.70 99.34 56802.91 88888.00 2018-12-06 04:45:31.913 340 11460.64 99.32 56802.90 88888.00 2018-12-06 04:45:32.413 340 11460.67 99.30 56802.93 88888.00 2018-12-06 04:45:32.913 340 11460.60 99.27 56802.98 88888.00 2018-12-06 04:45:33.413 340 11460.49 99.28 56802.97 88888.00 2018-12-06 04:45:33.913 340 11460.54 99.30 56802.97 88888.00 2018-12-06 04:45:34.413 340 11460.52 99.24 56802.99 88888.00 2018-12-06 04:45:34.913 340 11460.40 99.26 56803.01 88888.00 2018-12-06 04:45:35.413 340 11460.43 99.25 56803.00 88888.00 2018-12-06 04:45:35.913 340 11460.41 99.20 56802.98 88888.00 2018-12-06 04:45:36.413 340 11460.37 99.17 56802.96 88888.00 2018-12-06 04:45:36.913 340 11460.38 99.14 56802.94 88888.00 2018-12-06 04:45:37.413 340 11460.37 99.17 56802.99 88888.00 2018-12-06 04:45:37.913 340 11460.37 99.17 56803.01 88888.00 2018-12-06 04:45:38.413 340 11460.37 99.12 56803.07 88888.00 2018-12-06 04:45:38.913 340 11460.31 99.11 56803.09 88888.00 2018-12-06 04:45:39.413 340 11460.27 99.09 56803.11 88888.00 2018-12-06 04:45:39.913 340 11460.29 99.07 56803.12 88888.00 2018-12-06 04:45:40.413 340 11460.26 99.05 56803.11 88888.00 2018-12-06 04:45:40.913 340 11460.23 99.06 56803.11 88888.00 2018-12-06 04:45:41.413 340 11460.25 99.00 56803.10 88888.00 2018-12-06 04:45:41.913 340 11460.20 98.91 56803.13 88888.00 2018-12-06 04:45:42.413 340 11460.16 98.86 56803.16 88888.00 2018-12-06 04:45:42.913 340 11460.17 98.82 56803.10 88888.00 2018-12-06 04:45:43.413 340 11460.09 98.84 56803.07 88888.00 2018-12-06 04:45:43.913 340 11460.12 98.83 56803.12 88888.00 2018-12-06 04:45:44.913 340 11460.11 98.78 56803.12 88888.00 2018-12-06 04:45:45.413 340 11460.09 98.82 56803.14 88888.00 2018-12-06 04:45:45.913 340 11460.11 98.80 56803.06 88888.00 2018-12-06 04:45:46.413 340 11460.09 98.82 56803.11 88888.00 2018-12-06 04:45:46.913 340 11460.12 98.86 56803.07 88888.00 2018-12-06 04:45:47.413 340 11460.12 98.82 56803.10 88888.00 2018-12-06 04:45:47.913 340 11460.05 98.79 56803.06 88888.00 2018-12-06 04:45:48.413 340 11460.09 98.77 56803.05 88888.00 2018-12-06 04:45:48.913 340 11460.08 98.75 56803.12 88888.00 2018-12-06 04:45:49.413 340 11460.09 98.75 56803.07 88888.00 2018-12-06 04:45:49.913 340 11460.18 98.72 56803.05 88888.00 2018-12-06 04:45:50.413 340 11460.10 98.66 56803.06 88888.00 2018-12-06 04:45:50.913 340 11460.09 98.68 56803.09 88888.00 2018-12-06 04:45:51.413 340 11460.17 98.64 56803.05 88888.00 2018-12-06 04:45:51.913 340 11460.09 98.63 56803.09 88888.00 2018-12-06 04:45:52.404 340 11460.05 98.66 56803.11 88888.00 2018-12-06 04:45:52.904 340 11460.17 98.65 56803.14 88888.00 2018-12-06 04:45:53.404 340 11460.16 98.62 56803.18 88888.00 2018-12-06 04:45:53.904 340 11460.18 98.64 56803.19 88888.00 2018-12-06 04:45:54.404 340 11460.26 98.62 56803.23 88888.00 2018-12-06 04:45:54.904 340 11460.29 98.62 56803.26 88888.00 2018-12-06 04:45:55.404 340 11460.27 98.58 56803.25 88888.00 2018-12-06 04:45:55.904 340 11460.38 98.56 56803.25 88888.00 2018-12-06 04:45:56.404 340 11460.32 98.55 56803.26 88888.00 2018-12-06 04:45:56.904 340 11460.32 98.57 56803.33 88888.00 2018-12-06 04:45:57.404 340 11460.41 98.56 56803.35 88888.00 2018-12-06 04:45:57.904 340 11460.36 98.56 56803.37 88888.00 2018-12-06 04:45:58.404 340 11460.43 98.52 56803.38 88888.00 2018-12-06 04:45:58.904 340 11460.47 98.52 56803.32 88888.00 2018-12-06 04:45:59.404 340 11460.49 98.51 56803.31 88888.00 2018-12-06 04:45:59.904 340 11460.58 98.52 56803.39 88888.00 2018-12-06 04:46:00.404 340 11460.61 98.56 56803.52 88888.00 2018-12-06 04:46:00.904 340 11460.64 98.56 56803.54 88888.00 2018-12-06 04:46:01.404 340 11460.66 98.55 56803.58 88888.00 2018-12-06 04:46:01.904 340 11460.71 98.52 56803.63 88888.00 2018-12-06 04:46:02.404 340 11460.73 98.56 56803.63 88888.00 2018-12-06 04:46:02.904 340 11460.80 98.59 56803.64 88888.00 2018-12-06 04:46:03.404 340 11460.82 98.56 56803.71 88888.00 2018-12-06 04:46:03.904 340 11460.81 98.53 56803.75 88888.00 2018-12-06 04:46:04.404 340 11460.92 98.51 56803.72 88888.00 2018-12-06 04:46:04.904 340 11460.92 98.44 56803.80 88888.00 2018-12-06 04:46:05.404 340 11460.89 98.44 56803.91 88888.00 2018-12-06 04:46:05.904 340 11460.96 98.43 56803.93 88888.00 2018-12-06 04:46:06.404 340 11461.00 98.44 56803.95 88888.00 2018-12-06 04:46:06.904 340 11461.02 98.49 56804.00 88888.00 2018-12-06 04:46:07.404 340 11461.09 98.52 56804.08 88888.00 2018-12-06 04:46:07.904 340 11461.03 98.52 56804.12 88888.00 2018-12-06 04:46:08.404 340 11461.13 98.53 56804.21 88888.00 2018-12-06 04:46:08.904 340 11461.23 98.52 56804.28 88888.00 2018-12-06 04:46:09.404 340 11461.20 98.55 56804.29 88888.00 2018-12-06 04:46:09.904 340 11461.21 98.57 56804.32 88888.00 2018-12-06 04:46:10.404 340 11461.30 98.56 56804.38 88888.00 2018-12-06 04:46:10.904 340 11461.28 98.52 56804.40 88888.00 2018-12-06 04:46:11.404 340 11461.31 98.56 56804.42 88888.00 2018-12-06 04:46:11.904 340 11461.37 98.50 56804.42 88888.00 2018-12-06 04:46:12.404 340 11461.33 98.51 56804.46 88888.00 2018-12-06 04:46:12.904 340 11461.38 98.56 56804.53 88888.00 2018-12-06 04:46:13.404 340 11461.45 98.59 56804.55 88888.00 2018-12-06 04:46:13.904 340 11461.45 98.60 56804.59 88888.00 2018-12-06 04:46:14.404 340 11461.50 98.64 56804.68 88888.00 2018-12-06 04:46:14.904 340 11461.49 98.62 56804.68 88888.00 2018-12-06 04:46:15.404 340 11461.42 98.59 56804.72 88888.00 2018-12-06 04:46:15.904 340 11461.51 98.60 56804.80 88888.00 2018-12-06 04:46:16.404 340 11461.57 98.56 56804.90 88888.00 2018-12-06 04:46:16.904 340 11461.54 98.52 56804.87 88888.00 2018-12-06 04:46:17.404 340 11461.58 98.53 56804.92 88888.00 2018-12-06 04:46:18.404 340 11461.57 98.56 56804.92 88888.00 2018-12-06 04:46:18.904 340 11461.68 98.58 56804.97 88888.00 2018-12-06 04:46:19.404 340 11461.68 98.52 56805.03 88888.00 2018-12-06 04:46:19.904 340 11461.64 98.45 56805.05 88888.00 2018-12-06 04:46:20.404 340 11461.65 98.37 56805.10 88888.00 2018-12-06 04:46:20.904 340 11461.68 98.48 56805.11 88888.00 2018-12-06 04:46:21.404 340 11461.70 98.60 56805.22 88888.00 2018-12-06 04:46:21.904 340 11461.75 98.62 56805.30 88888.00 2018-12-06 04:46:22.404 340 11461.65 98.44 56805.30 88888.00 2018-12-06 04:46:22.904 340 11461.63 98.41 56805.32 88888.00 2018-12-06 04:46:23.404 340 11461.73 98.49 56805.37 88888.00 2018-12-06 04:46:23.904 340 11461.65 98.49 56805.41 88888.00 2018-12-06 04:46:24.404 340 11461.58 98.49 56805.47 88888.00 2018-12-06 04:46:24.904 340 11461.69 98.51 56805.51 88888.00 2018-12-06 04:46:25.404 340 11461.65 98.49 56805.54 88888.00 2018-12-06 04:46:25.904 340 11461.68 98.48 56805.51 88888.00 2018-12-06 04:46:26.404 340 11461.73 98.48 56805.55 88888.00 2018-12-06 04:46:26.904 340 11461.69 98.49 56805.58 88888.00 2018-12-06 04:46:27.404 340 11461.68 98.48 56805.67 88888.00 2018-12-06 04:46:27.904 340 11461.73 98.45 56805.67 88888.00 2018-12-06 04:46:28.404 340 11461.75 98.46 56805.66 88888.00 2018-12-06 04:46:28.904 340 11461.82 98.48 56805.72 88888.00 2018-12-06 04:46:29.404 340 11461.84 98.46 56805.75 88888.00 2018-12-06 04:46:29.904 340 11461.71 98.44 56805.70 88888.00 2018-12-06 04:46:30.404 340 11461.77 98.46 56805.69 88888.00 2018-12-06 04:46:30.904 340 11461.77 98.43 56805.63 88888.00 2018-12-06 04:46:31.404 340 11461.77 98.48 56805.64 88888.00 2018-12-06 04:46:31.904 340 11461.86 98.46 56805.68 88888.00 2018-12-06 04:46:32.404 340 11461.89 98.46 56805.69 88888.00 2018-12-06 04:46:32.904 340 11461.82 98.46 56805.76 88888.00 2018-12-06 04:46:33.404 340 11461.86 98.45 56805.79 88888.00 2018-12-06 04:46:33.904 340 11461.84 98.37 56805.75 88888.00 2018-12-06 04:46:34.404 340 11461.83 98.36 56805.80 88888.00 2018-12-06 04:46:34.904 340 11461.99 98.38 56805.82 88888.00 2018-12-06 04:46:35.404 340 11462.00 98.42 56805.85 88888.00 2018-12-06 04:46:35.904 340 11461.96 98.44 56805.89 88888.00 2018-12-06 04:46:36.404 340 11462.05 98.44 56805.88 88888.00 2018-12-06 04:46:36.904 340 11462.02 98.42 56805.88 88888.00 2018-12-06 04:46:37.404 340 11462.00 98.41 56805.88 88888.00 2018-12-06 04:46:37.904 340 11462.10 98.39 56805.82 88888.00 2018-12-06 04:46:38.404 340 11462.10 98.42 56805.86 88888.00 2018-12-06 04:46:38.904 340 11462.12 98.44 56805.88 88888.00 2018-12-06 04:46:39.404 340 11462.21 98.42 56805.88 88888.00 2018-12-06 04:46:39.904 340 11462.16 98.41 56805.90 88888.00 2018-12-06 04:46:40.404 340 11462.16 98.44 56805.94 88888.00 2018-12-06 04:46:40.904 340 11462.24 98.44 56805.95 88888.00 2018-12-06 04:46:41.404 340 11462.26 98.43 56805.98 88888.00 2018-12-06 04:46:41.904 340 11462.33 98.43 56806.00 88888.00 2018-12-06 04:46:42.404 340 11462.44 98.41 56806.00 88888.00 2018-12-06 04:46:42.904 340 11462.34 98.38 56805.99 88888.00 2018-12-06 04:46:43.404 340 11462.37 98.43 56806.09 88888.00 2018-12-06 04:46:43.904 340 11462.40 98.39 56806.13 88888.00 2018-12-06 04:46:44.404 340 11462.38 98.41 56806.13 88888.00 2018-12-06 04:46:44.904 340 11462.46 98.41 56806.19 88888.00 2018-12-06 04:46:45.404 340 11462.49 98.24 56806.17 88888.00 2018-12-06 04:46:45.904 340 11462.45 98.19 56806.17 88888.00 2018-12-06 04:46:46.404 340 11462.49 98.32 56806.18 88888.00 2018-12-06 04:46:46.904 340 11462.49 98.32 56806.25 88888.00 2018-12-06 04:46:47.404 340 11462.46 98.36 56806.26 88888.00 2018-12-06 04:46:47.904 340 11462.60 98.36 56806.31 88888.00 2018-12-06 04:46:48.404 340 11462.60 98.35 56806.35 88888.00 2018-12-06 04:46:48.904 340 11462.59 98.36 56806.40 88888.00 2018-12-06 04:46:49.904 340 11462.62 98.35 56806.50 88888.00 2018-12-06 04:46:50.404 340 11462.65 98.38 56806.53 88888.00 2018-12-06 04:46:50.904 340 11462.69 98.37 56806.51 88888.00 2018-12-06 04:46:51.404 340 11462.60 98.32 56806.52 88888.00 2018-12-06 04:46:51.904 340 11462.51 98.25 56806.58 88888.00 2018-12-06 04:46:52.404 340 11462.55 98.26 56806.63 88888.00 2018-12-06 04:46:52.904 340 11462.52 98.16 56806.66 88888.00 2018-12-06 04:46:53.404 340 11462.55 98.14 56806.67 88888.00 2018-12-06 04:46:53.904 340 11462.61 98.18 56806.67 88888.00 2018-12-06 04:46:54.404 340 11462.58 98.15 56806.73 88888.00 2018-12-06 04:46:54.904 340 11462.55 98.23 56806.70 88888.00 2018-12-06 04:46:55.404 340 11462.56 98.28 56806.76 88888.00 2018-12-06 04:46:55.904 340 11462.48 98.19 56806.80 88888.00 2018-12-06 04:46:56.404 340 11462.47 98.15 56806.90 88888.00 2018-12-06 04:46:56.904 340 11462.45 98.17 56806.90 88888.00 2018-12-06 04:46:57.404 340 11462.41 98.16 56806.94 88888.00 2018-12-06 04:46:57.904 340 11462.41 98.21 56806.99 88888.00 2018-12-06 04:46:58.404 340 11462.40 98.10 56806.98 88888.00 2018-12-06 04:46:58.904 340 11462.32 98.05 56806.97 88888.00 2018-12-06 04:46:59.404 340 11462.40 98.11 56806.99 88888.00 2018-12-06 04:46:59.904 340 11462.42 98.15 56806.99 88888.00 2018-12-06 04:47:00.404 340 11462.35 98.16 56807.09 88888.00 2018-12-06 04:47:00.904 340 11462.35 98.18 56807.16 88888.00 2018-12-06 04:47:01.404 340 11462.33 98.15 56807.14 88888.00 2018-12-06 04:47:01.904 340 11462.30 98.08 56807.16 88888.00 2018-12-06 04:47:02.404 340 11462.35 98.09 56807.21 88888.00 2018-12-06 04:47:02.904 340 11462.33 98.09 56807.29 88888.00 2018-12-06 04:47:03.404 340 11462.31 98.09 56807.33 88888.00 2018-12-06 04:47:03.904 340 11462.32 98.08 56807.30 88888.00 2018-12-06 04:47:04.404 340 11462.24 98.04 56807.30 88888.00 2018-12-06 04:47:04.904 340 11462.20 98.03 56807.33 88888.00 2018-12-06 04:47:05.404 340 11462.16 98.04 56807.37 88888.00 2018-12-06 04:47:05.904 340 11462.11 97.98 56807.41 88888.00 2018-12-06 04:47:06.404 340 11462.12 97.94 56807.54 88888.00 2018-12-06 04:47:06.904 340 11462.18 97.94 56807.56 88888.00 2018-12-06 04:47:07.404 340 11462.07 97.94 56807.55 88888.00 2018-12-06 04:47:07.904 340 11462.06 97.91 56807.56 88888.00 2018-12-06 04:47:08.404 340 11462.10 97.91 56807.65 88888.00 2018-12-06 04:47:08.904 340 11462.09 97.91 56807.71 88888.00 2018-12-06 04:47:09.404 340 11462.11 97.92 56807.72 88888.00 2018-12-06 04:47:09.904 340 11462.11 97.95 56807.69 88888.00 2018-12-06 04:47:10.404 340 11462.02 97.95 56807.73 88888.00 2018-12-06 04:47:10.904 340 11462.05 97.92 56807.79 88888.00 2018-12-06 04:47:11.404 340 11462.07 97.96 56807.81 88888.00 2018-12-06 04:47:11.904 340 11461.99 97.95 56807.82 88888.00 2018-12-06 04:47:12.404 340 11462.04 97.92 56807.89 88888.00 2018-12-06 04:47:12.904 340 11462.09 97.85 56807.88 88888.00 2018-12-06 04:47:13.404 340 11462.07 97.85 56807.92 88888.00 2018-12-06 04:47:13.904 340 11462.18 97.89 56807.99 88888.00 2018-12-06 04:47:14.404 340 11462.19 97.89 56808.04 88888.00 2018-12-06 04:47:14.904 340 11462.06 97.88 56808.06 88888.00 2018-12-06 04:47:15.404 340 11462.13 97.90 56808.11 88888.00 2018-12-06 04:47:15.904 340 11462.17 97.85 56808.13 88888.00 2018-12-06 04:47:16.404 340 11462.14 97.89 56808.18 88888.00 2018-12-06 04:47:16.904 340 11462.18 97.91 56808.25 88888.00 2018-12-06 04:47:17.404 340 11462.12 97.90 56808.26 88888.00 2018-12-06 04:47:17.904 340 11462.05 97.88 56808.27 88888.00 2018-12-06 04:47:18.404 340 11462.10 97.85 56808.33 88888.00 2018-12-06 04:47:18.904 340 11462.05 97.84 56808.38 88888.00 2018-12-06 04:47:19.404 340 11462.04 97.89 56808.48 88888.00 2018-12-06 04:47:19.904 340 11462.17 97.90 56808.55 88888.00 2018-12-06 04:47:20.404 340 11462.11 97.84 56808.55 88888.00 2018-12-06 04:47:21.404 340 11462.14 97.87 56808.70 88888.00 2018-12-06 04:47:21.904 340 11462.11 97.85 56808.75 88888.00 2018-12-06 04:47:22.404 340 11462.12 97.89 56808.78 88888.00 2018-12-06 04:47:22.904 340 11462.17 97.90 56808.83 88888.00 2018-12-06 04:47:23.404 340 11462.13 97.91 56808.84 88888.00 2018-12-06 04:47:23.904 340 11462.19 97.98 56808.91 88888.00 2018-12-06 04:47:24.404 340 11462.27 97.96 56808.98 88888.00 2018-12-06 04:47:24.904 340 11462.25 97.92 56809.03 88888.00 2018-12-06 04:47:25.404 340 11462.20 97.94 56809.09 88888.00 2018-12-06 04:47:25.904 340 11462.27 97.91 56809.19 88888.00 2018-12-06 04:47:26.404 340 11462.25 97.90 56809.28 88888.00 2018-12-06 04:47:26.904 340 11462.30 97.95 56809.33 88888.00 2018-12-06 04:47:27.404 340 11462.33 97.97 56809.42 88888.00 2018-12-06 04:47:27.904 340 11462.32 98.01 56809.42 88888.00 2018-12-06 04:47:28.404 340 11462.38 98.01 56809.41 88888.00 2018-12-06 04:47:28.904 340 11462.38 98.02 56809.48 88888.00 2018-12-06 04:47:29.404 340 11462.44 98.03 56809.54 88888.00 2018-12-06 04:47:29.904 340 11462.51 98.05 56809.62 88888.00 2018-12-06 04:47:30.404 340 11462.44 98.05 56809.66 88888.00 2018-12-06 04:47:30.904 340 11462.44 98.10 56809.67 88888.00 2018-12-06 04:47:31.404 340 11462.51 98.15 56809.74 88888.00 2018-12-06 04:47:31.904 340 11462.42 98.11 56809.79 88888.00 2018-12-06 04:47:32.404 340 11462.40 98.08 56809.86 88888.00 2018-12-06 04:47:32.904 340 11462.49 98.07 56809.87 88888.00 2018-12-06 04:47:33.404 340 11462.48 98.01 56809.97 88888.00 2018-12-06 04:47:33.904 340 11462.51 98.03 56810.04 88888.00 2018-12-06 04:47:34.404 340 11462.56 98.05 56810.11 88888.00 2018-12-06 04:47:34.904 340 11462.53 98.05 56810.17 88888.00 2018-12-06 04:47:35.404 340 11462.49 98.10 56810.23 88888.00 2018-12-06 04:47:35.904 340 11462.58 98.11 56810.28 88888.00 2018-12-06 04:47:36.404 340 11462.61 98.09 56810.35 88888.00 2018-12-06 04:47:36.904 340 11462.60 98.08 56810.43 88888.00 2018-12-06 04:47:37.404 340 11462.67 98.11 56810.49 88888.00 2018-12-06 04:47:37.904 340 11462.65 98.14 56810.48 88888.00 2018-12-06 04:47:38.404 340 11462.68 98.15 56810.51 88888.00 2018-12-06 04:47:38.904 340 11462.74 98.15 56810.58 88888.00 2018-12-06 04:47:39.404 340 11462.68 98.18 56810.64 88888.00 2018-12-06 04:47:39.904 340 11462.72 98.19 56810.73 88888.00 2018-12-06 04:47:40.404 340 11462.75 98.19 56810.80 88888.00 2018-12-06 04:47:40.904 340 11462.73 98.19 56810.81 88888.00 2018-12-06 04:47:41.404 340 11462.77 98.24 56810.92 88888.00 2018-12-06 04:47:41.904 340 11462.80 98.21 56810.99 88888.00 2018-12-06 04:47:42.404 340 11462.74 98.22 56811.02 88888.00 2018-12-06 04:47:42.904 340 11462.80 98.25 56811.06 88888.00 2018-12-06 04:47:43.404 340 11462.90 98.29 56811.08 88888.00 2018-12-06 04:47:43.904 340 11462.88 98.24 56811.22 88888.00 2018-12-06 04:47:44.404 340 11462.97 98.25 56811.26 88888.00 2018-12-06 04:47:44.904 340 11462.98 98.28 56811.26 88888.00 2018-12-06 04:47:45.404 340 11462.91 98.32 56811.32 88888.00 2018-12-06 04:47:45.904 340 11463.01 98.32 56811.37 88888.00 2018-12-06 04:47:46.404 340 11462.98 98.29 56811.40 88888.00 2018-12-06 04:47:46.904 340 11463.02 98.35 56811.44 88888.00 2018-12-06 04:47:47.404 340 11463.12 98.39 56811.48 88888.00 2018-12-06 04:47:47.904 340 11463.11 98.43 56811.57 88888.00 2018-12-06 04:47:48.404 340 11463.09 98.46 56811.63 88888.00 2018-12-06 04:47:48.904 340 11463.12 98.46 56811.70 88888.00 2018-12-06 04:47:49.404 340 11463.14 98.48 56811.72 88888.00 2018-12-06 04:47:49.904 340 11463.15 98.50 56811.73 88888.00 2018-12-06 04:47:50.404 340 11463.22 98.51 56811.73 88888.00 2018-12-06 04:47:50.904 340 11463.17 98.49 56811.80 88888.00 2018-12-06 04:47:51.404 340 11463.17 98.53 56811.90 88888.00 2018-12-06 04:47:51.904 340 11463.27 98.56 56811.97 88888.00 2018-12-06 04:47:52.404 340 11463.21 98.52 56811.95 88888.00 2018-12-06 04:47:52.904 340 11463.29 98.50 56811.95 88888.00 2018-12-06 04:47:53.404 340 11463.37 98.50 56812.02 88888.00 2018-12-06 04:47:53.904 340 11463.29 98.51 56812.04 88888.00 2018-12-06 04:47:54.404 340 11463.31 98.56 56812.08 88888.00 2018-12-06 04:47:54.904 340 11463.38 98.59 56812.15 88888.00 2018-12-06 04:47:55.404 340 11463.36 98.62 56812.18 88888.00 2018-12-06 04:47:55.904 340 11463.37 98.62 56812.17 88888.00 2018-12-06 04:47:56.405 340 11463.45 98.59 56812.21 88888.00 2018-12-06 04:47:56.905 340 11463.45 98.57 56812.28 88888.00 2018-12-06 04:47:57.405 340 11463.45 98.64 56812.31 88888.00 2018-12-06 04:47:57.905 340 11463.43 98.65 56812.32 88888.00 2018-12-06 04:47:58.405 340 11463.36 98.63 56812.42 88888.00 2018-12-06 04:47:58.905 340 11463.43 98.63 56812.42 88888.00 2018-12-06 04:47:59.405 340 11463.45 98.63 56812.34 88888.00 2018-12-06 04:47:59.905 340 11463.50 98.58 56812.41 88888.00 2018-12-06 04:48:00.405 340 11463.57 98.53 56812.49 88888.00 2018-12-06 04:48:00.905 340 11463.55 98.58 56812.55 88888.00 2018-12-06 04:48:01.405 340 11463.51 98.68 56812.53 88888.00 2018-12-06 04:48:01.905 340 11463.57 98.73 56812.54 88888.00 2018-12-06 04:48:02.405 340 11463.55 98.76 56812.64 88888.00 2018-12-06 04:48:02.905 340 11463.56 98.75 56812.72 88888.00 2018-12-06 04:48:03.405 340 11463.57 98.69 56812.74 88888.00 2018-12-06 04:48:03.905 340 11463.55 98.66 56812.68 88888.00 2018-12-06 04:48:04.405 340 11463.53 98.69 56812.77 88888.00 2018-12-06 04:48:04.905 340 11463.62 98.69 56812.82 88888.00 2018-12-06 04:48:05.405 340 11463.58 98.72 56812.85 88888.00 2018-12-06 04:48:05.905 340 11463.58 98.75 56813.00 88888.00 2018-12-06 04:48:06.405 340 11463.66 98.76 56812.99 88888.00 2018-12-06 04:48:06.905 340 11463.58 98.76 56812.94 88888.00 2018-12-06 04:48:07.405 340 11463.64 98.78 56812.93 88888.00 2018-12-06 04:48:07.905 340 11463.70 98.80 56813.01 88888.00 2018-12-06 04:48:08.405 340 11463.69 98.77 56813.02 88888.00 2018-12-06 04:48:08.905 340 11463.66 98.80 56813.05 88888.00 2018-12-06 04:48:09.405 340 11463.66 98.83 56813.08 88888.00 2018-12-06 04:48:09.905 340 11463.65 98.83 56813.07 88888.00 2018-12-06 04:48:10.405 340 11463.67 98.82 56813.11 88888.00 2018-12-06 04:48:10.905 340 11463.67 98.85 56813.14 88888.00 2018-12-06 04:48:11.405 340 11463.69 98.84 56813.17 88888.00 2018-12-06 04:48:11.905 340 11463.77 98.83 56813.26 88888.00 2018-12-06 04:48:12.905 340 11463.72 98.82 56813.25 88888.00 2018-12-06 04:48:13.405 340 11463.76 98.84 56813.27 88888.00 2018-12-06 04:48:13.905 340 11463.77 98.85 56813.36 88888.00 2018-12-06 04:48:14.405 340 11463.80 98.87 56813.39 88888.00 2018-12-06 04:48:14.905 340 11463.85 98.92 56813.36 88888.00 2018-12-06 04:48:15.405 340 11463.79 98.92 56813.37 88888.00 2018-12-06 04:48:15.905 340 11463.79 98.94 56813.38 88888.00 2018-12-06 04:48:16.405 340 11463.87 98.97 56813.44 88888.00 2018-12-06 04:48:16.905 340 11463.88 98.92 56813.51 88888.00 2018-12-06 04:48:17.405 340 11463.88 98.94 56813.56 88888.00 2018-12-06 04:48:17.905 340 11463.97 98.92 56813.56 88888.00 2018-12-06 04:48:18.405 340 11463.95 98.93 56813.65 88888.00 2018-12-06 04:48:18.905 340 11463.99 98.97 56813.72 88888.00 2018-12-06 04:48:19.405 340 11464.06 98.93 56813.76 88888.00 2018-12-06 04:48:19.905 340 11463.97 98.94 56813.76 88888.00 2018-12-06 04:48:20.405 340 11464.02 98.98 56813.83 88888.00 2018-12-06 04:48:20.905 340 11464.07 98.98 56813.84 88888.00 2018-12-06 04:48:21.405 340 11464.00 98.94 56813.89 88888.00 2018-12-06 04:48:21.905 340 11464.05 98.98 56813.92 88888.00 2018-12-06 04:48:22.405 340 11464.08 99.02 56813.97 88888.00 2018-12-06 04:48:22.905 340 11464.05 98.99 56814.00 88888.00 2018-12-06 04:48:23.405 340 11464.05 98.97 56814.02 88888.00 2018-12-06 04:48:23.905 340 11464.09 98.99 56814.03 88888.00 2018-12-06 04:48:24.405 340 11464.13 99.03 56814.07 88888.00 2018-12-06 04:48:24.905 340 11464.09 99.05 56814.16 88888.00 2018-12-06 04:48:25.405 340 11464.09 99.03 56814.17 88888.00 2018-12-06 04:48:25.905 340 11464.05 99.03 56814.20 88888.00 2018-12-06 04:48:26.405 340 11464.09 99.09 56814.17 88888.00 2018-12-06 04:48:26.905 340 11464.13 99.10 56814.15 88888.00 2018-12-06 04:48:27.405 340 11464.08 99.11 56814.21 88888.00 2018-12-06 04:48:27.905 340 11464.12 99.13 56814.30 88888.00 2018-12-06 04:48:28.405 340 11464.11 99.11 56814.33 88888.00 2018-12-06 04:48:28.905 340 11464.15 99.11 56814.36 88888.00 2018-12-06 04:48:29.405 340 11464.22 99.11 56814.42 88888.00 2018-12-06 04:48:29.905 340 11464.22 99.10 56814.46 88888.00 2018-12-06 04:48:30.405 340 11464.18 99.11 56814.46 88888.00 2018-12-06 04:48:30.905 340 11464.22 99.13 56814.50 88888.00 2018-12-06 04:48:31.405 340 11464.22 99.11 56814.55 88888.00 2018-12-06 04:48:31.905 340 11464.18 99.13 56814.61 88888.00 2018-12-06 04:48:32.405 340 11464.18 99.13 56814.66 88888.00 2018-12-06 04:48:32.905 340 11464.20 99.13 56814.67 88888.00 2018-12-06 04:48:33.405 340 11464.23 99.17 56814.69 88888.00 2018-12-06 04:48:33.905 340 11464.32 99.16 56814.74 88888.00 2018-12-06 04:48:34.405 340 11464.32 99.13 56814.74 88888.00 2018-12-06 04:48:34.905 340 11464.33 99.19 56814.79 88888.00 2018-12-06 04:48:35.405 340 11464.35 99.23 56814.80 88888.00 2018-12-06 04:48:35.905 340 11464.30 99.21 56814.79 88888.00 2018-12-06 04:48:36.405 340 11464.30 99.26 56814.91 88888.00 2018-12-06 04:48:36.905 340 11464.35 99.24 56814.99 88888.00 2018-12-06 04:48:37.405 340 11464.28 99.24 56815.01 88888.00 2018-12-06 04:48:37.905 340 11464.34 99.24 56814.99 88888.00 2018-12-06 04:48:38.405 340 11464.33 99.26 56815.01 88888.00 2018-12-06 04:48:38.905 340 11464.23 99.24 56815.05 88888.00 2018-12-06 04:48:39.405 340 11464.29 99.30 56815.16 88888.00 2018-12-06 04:48:39.905 340 11464.34 99.31 56815.14 88888.00 2018-12-06 04:48:40.405 340 11464.30 99.31 56815.17 88888.00 2018-12-06 04:48:40.905 340 11464.33 99.28 56815.19 88888.00 2018-12-06 04:48:41.405 340 11464.28 99.31 56815.23 88888.00 2018-12-06 04:48:41.905 340 11464.25 99.37 56815.32 88888.00 2018-12-06 04:48:42.405 340 11464.27 99.33 56815.36 88888.00 2018-12-06 04:48:42.905 340 11464.23 99.30 56815.36 88888.00 2018-12-06 04:48:43.405 340 11464.23 99.28 56815.39 88888.00 2018-12-06 04:48:44.405 340 11464.29 99.33 56815.42 88888.00 2018-12-06 04:48:44.905 340 11464.26 99.37 56815.49 88888.00 2018-12-06 04:48:45.405 340 11464.39 99.40 56815.52 88888.00 2018-12-06 04:48:45.905 340 11464.35 99.37 56815.57 88888.00 2018-12-06 04:48:46.405 340 11464.32 99.45 56815.63 88888.00 2018-12-06 04:48:46.905 340 11464.42 99.50 56815.65 88888.00 2018-12-06 04:48:47.405 340 11464.35 99.50 56815.68 88888.00 2018-12-06 04:48:47.905 340 11464.34 99.52 56815.72 88888.00 2018-12-06 04:48:48.405 340 11464.41 99.47 56815.80 88888.00 2018-12-06 04:48:48.905 340 11464.35 99.50 56815.77 88888.00 2018-12-06 04:48:49.405 340 11464.39 99.60 56815.93 88888.00 2018-12-06 04:48:49.905 340 11464.43 99.67 56815.99 88888.00 2018-12-06 04:48:50.405 340 11464.36 99.70 56816.03 88888.00 2018-12-06 04:48:50.905 340 11464.40 99.70 56816.10 88888.00 2018-12-06 04:48:51.405 340 11464.47 99.65 56816.09 88888.00 2018-12-06 04:48:51.905 340 11464.47 99.64 56816.08 88888.00 2018-12-06 04:48:52.405 340 11464.54 99.68 56816.07 88888.00 2018-12-06 04:48:52.905 340 11464.57 99.72 56816.16 88888.00 2018-12-06 04:48:53.405 340 11464.50 99.74 56816.19 88888.00 2018-12-06 04:48:53.905 340 11464.62 99.80 56816.22 88888.00 2018-12-06 04:48:54.405 340 11464.64 99.84 56816.21 88888.00 2018-12-06 04:48:54.905 340 11464.60 99.82 56816.30 88888.00 2018-12-06 04:48:55.405 340 11464.61 99.84 56816.36 88888.00 2018-12-06 04:48:55.905 340 11464.62 99.84 56816.42 88888.00 2018-12-06 04:48:56.405 340 11464.60 99.81 56816.44 88888.00 2018-12-06 04:48:56.905 340 11464.74 99.84 56816.47 88888.00 2018-12-06 04:48:57.405 340 11464.75 99.84 56816.52 88888.00 2018-12-06 04:48:57.905 340 11464.70 99.84 56816.57 88888.00 2018-12-06 04:48:58.405 340 11464.80 99.88 56816.60 88888.00 2018-12-06 04:48:58.905 340 11464.77 99.91 56816.61 88888.00 2018-12-06 04:48:59.405 340 11464.73 99.92 56816.64 88888.00 2018-12-06 04:48:59.905 340 11464.80 99.95 56816.70 88888.00 2018-12-06 04:49:00.405 340 11464.77 99.95 56816.76 88888.00 2018-12-06 04:49:00.905 340 11464.83 100.00 56816.81 88888.00 2018-12-06 04:49:01.405 340 11464.88 100.01 56816.84 88888.00 2018-12-06 04:49:01.905 340 11464.87 99.95 56816.86 88888.00 2018-12-06 04:49:02.405 340 11464.87 99.98 56816.86 88888.00 2018-12-06 04:49:02.905 340 11464.95 99.99 56816.85 88888.00 2018-12-06 04:49:03.405 340 11464.92 100.00 56816.90 88888.00 2018-12-06 04:49:04.405 340 11464.95 100.01 56816.93 88888.00 2018-12-06 04:49:04.905 340 11464.92 100.02 56816.93 88888.00 2018-12-06 04:49:05.405 340 11464.95 100.07 56816.97 88888.00 2018-12-06 04:49:05.905 340 11465.03 100.09 56816.97 88888.00 2018-12-06 04:49:06.405 340 11465.02 100.11 56817.00 88888.00 2018-12-06 04:49:06.905 340 11465.04 100.14 56817.02 88888.00 2018-12-06 04:49:07.405 340 11465.09 100.19 56817.02 88888.00 2018-12-06 04:49:07.905 340 11465.05 100.21 56817.11 88888.00 2018-12-06 04:49:08.405 340 11465.09 100.19 56817.15 88888.00 2018-12-06 04:49:08.905 340 11465.09 100.15 56817.16 88888.00 2018-12-06 04:49:09.405 340 11465.04 100.16 56817.18 88888.00 2018-12-06 04:49:09.905 340 11465.11 100.18 56817.25 88888.00 2018-12-06 04:49:10.405 340 11465.08 100.15 56817.31 88888.00 2018-12-06 04:49:10.905 340 11465.05 100.18 56817.30 88888.00 2018-12-06 04:49:11.405 340 11465.11 100.21 56817.34 88888.00 2018-12-06 04:49:11.905 340 11465.08 100.18 56817.32 88888.00 2018-12-06 04:49:12.405 340 11465.06 100.19 56817.37 88888.00 2018-12-06 04:49:12.905 340 11465.06 100.16 56817.34 88888.00 2018-12-06 04:49:13.405 340 11465.02 100.19 56817.34 88888.00 2018-12-06 04:49:13.905 340 11465.02 100.25 56817.35 88888.00 2018-12-06 04:49:14.405 340 11465.06 100.23 56817.39 88888.00 2018-12-06 04:49:14.905 340 11464.97 100.20 56817.39 88888.00 2018-12-06 04:49:15.405 340 11464.96 100.22 56817.41 88888.00 2018-12-06 04:49:15.905 340 11465.04 100.25 56817.44 88888.00 2018-12-06 04:49:16.405 340 11464.94 100.22 56817.44 88888.00 2018-12-06 04:49:16.905 340 11464.96 100.26 56817.47 88888.00 2018-12-06 04:49:17.405 340 11464.96 100.28 56817.47 88888.00 2018-12-06 04:49:17.905 340 11464.83 100.25 56817.44 88888.00 2018-12-06 04:49:18.405 340 11464.88 100.25 56817.45 88888.00 2018-12-06 04:49:18.905 340 11464.87 100.22 56817.38 88888.00 2018-12-06 04:49:19.405 340 11464.80 100.19 56817.42 88888.00 2018-12-06 04:49:19.905 340 11464.84 100.23 56817.48 88888.00 2018-12-06 04:49:20.405 340 11464.80 100.20 56817.49 88888.00 2018-12-06 04:49:20.905 340 11464.69 100.18 56817.48 88888.00 2018-12-06 04:49:21.405 340 11464.71 100.15 56817.50 88888.00 2018-12-06 04:49:21.905 340 11464.68 100.13 56817.53 88888.00 2018-12-06 04:49:22.405 340 11464.59 100.19 56817.50 88888.00 2018-12-06 04:49:22.905 340 11464.60 100.19 56817.50 88888.00 2018-12-06 04:49:23.405 340 11464.55 100.15 56817.47 88888.00 2018-12-06 04:49:23.905 340 11464.59 100.18 56817.44 88888.00 2018-12-06 04:49:24.405 340 11464.60 100.22 56817.37 88888.00 2018-12-06 04:49:24.905 340 11464.53 100.18 56817.43 88888.00 2018-12-06 04:49:25.905 340 11464.49 100.23 56817.45 88888.00 2018-12-06 04:49:26.405 340 11464.47 100.22 56817.50 88888.00 2018-12-06 04:49:26.905 340 11464.46 100.22 56817.51 88888.00 2018-12-06 04:49:27.405 340 11464.49 100.20 56817.53 88888.00 2018-12-06 04:49:27.905 340 11464.44 100.21 56817.45 88888.00 2018-12-06 04:49:28.405 340 11464.39 100.25 56817.37 88888.00 2018-12-06 04:49:28.905 340 11464.37 100.21 56817.36 88888.00 2018-12-06 04:49:29.405 340 11464.35 100.16 56817.45 88888.00 2018-12-06 04:49:29.905 340 11464.33 100.22 56817.49 88888.00 2018-12-06 04:49:30.405 340 11464.34 100.22 56817.42 88888.00 2018-12-06 04:49:30.905 340 11464.29 100.21 56817.44 88888.00 2018-12-06 04:49:31.405 340 11464.33 100.22 56817.50 88888.00 2018-12-06 04:49:31.905 340 11464.34 100.20 56817.53 88888.00 2018-12-06 04:49:32.405 340 11464.26 100.21 56817.55 88888.00 2018-12-06 04:49:32.905 340 11464.29 100.23 56817.50 88888.00 2018-12-06 04:49:33.405 340 11464.29 100.25 56817.47 88888.00 2018-12-06 04:49:33.905 340 11464.18 100.22 56817.50 88888.00 2018-12-06 04:49:34.405 340 11464.21 100.25 56817.48 88888.00 2018-12-06 04:49:34.905 340 11464.21 100.23 56817.48 88888.00 2018-12-06 04:49:35.905 340 11464.13 100.29 56817.41 88888.00 2018-12-06 04:49:36.405 340 11464.08 100.28 56817.38 88888.00 2018-12-06 04:49:36.905 340 11464.04 100.29 56817.41 88888.00 2018-12-06 04:49:37.405 340 11464.09 100.27 56817.38 88888.00 2018-12-06 04:49:37.905 340 11464.02 100.27 56817.42 88888.00 2018-12-06 04:49:38.405 340 11463.99 100.32 56817.44 88888.00 2018-12-06 04:49:38.905 340 11464.05 100.28 56817.39 88888.00 2018-12-06 04:49:39.405 340 11463.98 100.27 56817.38 88888.00 2018-12-06 04:49:39.905 340 11464.01 100.34 56817.36 88888.00 2018-12-06 04:49:40.405 340 11464.02 100.36 56817.41 88888.00 2018-12-06 04:49:40.905 340 11463.97 100.39 56817.41 88888.00 2018-12-06 04:49:41.405 340 11463.94 100.35 56817.36 88888.00 2018-12-06 04:49:41.905 340 11463.93 100.38 56817.36 88888.00 2018-12-06 04:49:42.405 340 11463.85 100.38 56817.35 88888.00 2018-12-06 04:49:42.905 340 11463.86 100.40 56817.32 88888.00 2018-12-06 04:49:43.405 340 11463.88 100.42 56817.29 88888.00 2018-12-06 04:49:43.905 340 11463.80 100.43 56817.25 88888.00 2018-12-06 04:49:44.405 340 11463.83 100.43 56817.22 88888.00 2018-12-06 04:49:44.905 340 11463.83 100.41 56817.23 88888.00 2018-12-06 04:49:45.405 340 11463.77 100.40 56817.22 88888.00 2018-12-06 04:49:45.905 340 11463.77 100.41 56817.23 88888.00 2018-12-06 04:49:46.405 340 11463.74 100.40 56817.26 88888.00 2018-12-06 04:49:46.905 340 11463.66 100.41 56817.25 88888.00 2018-12-06 04:49:47.405 340 11463.64 100.47 56817.17 88888.00 2018-12-06 04:49:47.905 340 11463.56 100.42 56817.17 88888.00 2018-12-06 04:49:48.405 340 11463.52 100.43 56817.19 88888.00 2018-12-06 04:49:48.905 340 11463.64 100.45 56817.17 88888.00 2018-12-06 04:49:49.405 340 11463.63 100.47 56817.17 88888.00 2018-12-06 04:49:49.905 340 11463.50 100.45 56817.15 88888.00 2018-12-06 04:49:50.405 340 11463.51 100.47 56817.10 88888.00 2018-12-06 04:49:50.905 340 11463.44 100.46 56817.12 88888.00 2018-12-06 04:49:51.405 340 11463.38 100.47 56817.13 88888.00 2018-12-06 04:49:51.905 340 11463.46 100.46 56817.13 88888.00 2018-12-06 04:49:52.405 340 11463.38 100.49 56817.11 88888.00 2018-12-06 04:49:52.905 340 11463.32 100.55 56817.09 88888.00 2018-12-06 04:49:53.405 340 11463.38 100.52 56817.10 88888.00 2018-12-06 04:49:53.905 340 11463.32 100.45 56817.09 88888.00 2018-12-06 04:49:54.405 340 11463.30 100.48 56817.07 88888.00 2018-12-06 04:49:54.905 340 11463.37 100.50 56817.11 88888.00 2018-12-06 04:49:55.405 340 11463.28 100.55 56817.09 88888.00 2018-12-06 04:49:55.905 340 11463.22 100.50 56817.09 88888.00 2018-12-06 04:49:56.405 340 11463.27 100.50 56817.07 88888.00 2018-12-06 04:49:56.905 340 11463.20 100.50 56817.06 88888.00 2018-12-06 04:49:57.405 340 11463.25 100.52 56817.02 88888.00 2018-12-06 04:49:57.905 340 11463.18 100.52 56816.98 88888.00 2018-12-06 04:49:58.405 340 11463.08 100.53 56816.98 88888.00 2018-12-06 04:49:58.905 340 11463.09 100.56 56816.98 88888.00 2018-12-06 04:49:59.405 340 11463.07 100.54 56816.94 88888.00 2018-12-06 04:49:59.905 340 11463.01 100.50 56816.97 88888.00 2018-12-06 04:50:00.405 340 11463.00 100.59 56816.94 88888.00 2018-12-06 04:50:00.906 340 11462.95 100.54 56816.98 88888.00 2018-12-06 04:50:01.406 340 11462.93 100.49 56816.94 88888.00 2018-12-06 04:50:01.906 340 11462.94 100.52 56816.92 88888.00 2018-12-06 04:50:02.406 340 11462.82 100.50 56816.92 88888.00 2018-12-06 04:50:02.906 340 11462.77 100.49 56816.91 88888.00 2018-12-06 04:50:03.406 340 11462.86 100.52 56816.89 88888.00 2018-12-06 04:50:03.906 340 11462.77 100.47 56816.85 88888.00 2018-12-06 04:50:04.406 340 11462.66 100.42 56816.78 88888.00 2018-12-06 04:50:04.906 340 11462.66 100.40 56816.70 88888.00 2018-12-06 04:50:05.406 340 11462.60 100.40 56816.66 88888.00 2018-12-06 04:50:05.906 340 11462.54 100.42 56816.53 88888.00 2018-12-06 04:50:06.406 340 11462.51 100.45 56816.49 88888.00 2018-12-06 04:50:07.406 340 11462.33 100.42 56816.41 88888.00 2018-12-06 04:50:07.906 340 11462.37 100.38 56816.33 88888.00 2018-12-06 04:50:08.406 340 11462.28 100.34 56816.25 88888.00 2018-12-06 04:50:08.906 340 11462.23 100.39 56816.22 88888.00 2018-12-06 04:50:09.406 340 11462.26 100.35 56816.13 88888.00 2018-12-06 04:50:09.906 340 11462.17 100.29 56816.09 88888.00 2018-12-06 04:50:10.406 340 11462.09 100.27 56816.14 88888.00 2018-12-06 04:50:10.906 340 11462.06 100.26 56816.06 88888.00 2018-12-06 04:50:11.406 340 11461.97 100.21 56815.94 88888.00 2018-12-06 04:50:11.906 340 11461.97 100.19 56815.88 88888.00 2018-12-06 04:50:12.406 340 11461.96 100.20 56815.84 88888.00 2018-12-06 04:50:12.906 340 11461.84 100.20 56815.81 88888.00 2018-12-06 04:50:13.406 340 11461.77 100.18 56815.74 88888.00 2018-12-06 04:50:13.906 340 11461.71 100.11 56815.63 88888.00 2018-12-06 04:50:14.406 340 11461.61 100.07 56815.57 88888.00 2018-12-06 04:50:14.906 340 11461.62 100.01 56815.45 88888.00 2018-12-06 04:50:15.406 340 11461.51 99.95 56815.35 88888.00 2018-12-06 04:50:15.906 340 11461.36 99.95 56815.31 88888.00 2018-12-06 04:50:16.406 340 11461.31 99.95 56815.27 88888.00 2018-12-06 04:50:16.906 340 11461.27 99.88 56815.23 88888.00 2018-12-06 04:50:17.406 340 11461.12 99.82 56815.12 88888.00 2018-12-06 04:50:17.906 340 11461.14 99.82 56815.07 88888.00 2018-12-06 04:50:18.406 340 11461.10 99.79 56814.98 88888.00 2018-12-06 04:50:18.906 340 11461.00 99.79 56814.93 88888.00 2018-12-06 04:50:19.406 340 11460.99 99.74 56814.79 88888.00 2018-12-06 04:50:19.906 340 11460.89 99.70 56814.71 88888.00 2018-12-06 04:50:20.406 340 11460.81 99.73 56814.67 88888.00 2018-12-06 04:50:20.906 340 11460.74 99.73 56814.60 88888.00 2018-12-06 04:50:21.406 340 11460.63 99.67 56814.52 88888.00 2018-12-06 04:50:21.906 340 11460.57 99.61 56814.48 88888.00 2018-12-06 04:50:22.406 340 11460.51 99.66 56814.39 88888.00 2018-12-06 04:50:22.906 340 11460.37 99.65 56814.30 88888.00 2018-12-06 04:50:23.406 340 11460.38 99.60 56814.24 88888.00 2018-12-06 04:50:23.906 340 11460.39 99.55 56814.14 88888.00 2018-12-06 04:50:24.406 340 11460.24 99.48 56814.11 88888.00 2018-12-06 04:50:24.906 340 11460.19 99.47 56814.10 88888.00 2018-12-06 04:50:25.406 340 11460.18 99.40 56814.03 88888.00 2018-12-06 04:50:25.906 340 11460.03 99.38 56813.95 88888.00 2018-12-06 04:50:26.406 340 11459.99 99.39 56813.84 88888.00 2018-12-06 04:50:26.906 340 11460.02 99.41 56813.77 88888.00 2018-12-06 04:50:27.406 340 11459.92 99.40 56813.66 88888.00 2018-12-06 04:50:27.906 340 11459.90 99.39 56813.62 88888.00 2018-12-06 04:50:28.406 340 11459.85 99.40 56813.60 88888.00 2018-12-06 04:50:28.906 340 11459.76 99.37 56813.46 88888.00 2018-12-06 04:50:29.406 340 11459.77 99.36 56813.38 88888.00 2018-12-06 04:50:29.906 340 11459.71 99.34 56813.31 88888.00 2018-12-06 04:50:30.406 340 11459.60 99.31 56813.24 88888.00 2018-12-06 04:50:30.906 340 11459.53 99.31 56813.24 88888.00 2018-12-06 04:50:31.406 340 11459.47 99.27 56813.14 88888.00 2018-12-06 04:50:31.906 340 11459.33 99.25 56813.02 88888.00 2018-12-06 04:50:32.406 340 11459.42 99.23 56812.96 88888.00 2018-12-06 04:50:32.906 340 11459.29 99.12 56812.83 88888.00 2018-12-06 04:50:33.406 340 11459.14 99.09 56812.77 88888.00 2018-12-06 04:50:33.906 340 11459.20 99.10 56812.68 88888.00 2018-12-06 04:50:34.406 340 11459.11 99.10 56812.54 88888.00 2018-12-06 04:50:34.906 340 11459.06 99.11 56812.48 88888.00 2018-12-06 04:50:35.406 340 11459.12 99.09 56812.41 88888.00 2018-12-06 04:50:35.906 340 11459.06 98.99 56812.25 88888.00 2018-12-06 04:50:36.406 340 11459.10 98.94 56812.15 88888.00 2018-12-06 04:50:36.906 340 11459.15 98.87 56812.09 88888.00 2018-12-06 04:50:37.406 340 11459.11 98.85 56812.02 88888.00 2018-12-06 04:50:37.906 340 11459.07 98.83 56811.96 88888.00 2018-12-06 04:50:38.906 340 11458.99 98.76 56811.95 88888.00 2018-12-06 04:50:39.406 340 11458.95 98.78 56811.93 88888.00 2018-12-06 04:50:39.906 340 11459.00 98.73 56811.93 88888.00 2018-12-06 04:50:40.406 340 11458.87 98.69 56811.91 88888.00 2018-12-06 04:50:40.906 340 11458.85 98.68 56811.92 88888.00 2018-12-06 04:50:41.406 340 11458.86 98.64 56811.91 88888.00 2018-12-06 04:50:41.906 340 11458.79 98.58 56811.87 88888.00 2018-12-06 04:50:42.406 340 11458.73 98.55 56811.85 88888.00 2018-12-06 04:50:42.906 340 11458.77 98.51 56811.78 88888.00 2018-12-06 04:50:43.406 340 11458.74 98.48 56811.67 88888.00 2018-12-06 04:50:43.906 340 11458.71 98.48 56811.63 88888.00 2018-12-06 04:50:44.406 340 11458.66 98.44 56811.52 88888.00 2018-12-06 04:50:44.906 340 11458.55 98.37 56811.37 88888.00 2018-12-06 04:50:45.406 340 11458.52 98.36 56811.27 88888.00 2018-12-06 04:50:45.906 340 11458.48 98.35 56811.24 88888.00 2018-12-06 04:50:46.906 340 11458.35 98.29 56811.10 88888.00 2018-12-06 04:50:47.406 340 11458.24 98.22 56811.01 88888.00 2018-12-06 04:50:47.906 340 11458.14 98.18 56811.00 88888.00 2018-12-06 04:50:48.906 340 11458.04 98.09 56810.76 88888.00 2018-12-06 04:50:49.406 340 11457.93 98.02 56810.70 88888.00 2018-12-06 04:50:49.906 340 11457.87 97.97 56810.60 88888.00 2018-12-06 04:50:50.406 340 11457.70 97.88 56810.50 88888.00 2018-12-06 04:50:50.906 340 11457.62 97.87 56810.44 88888.00 2018-12-06 04:50:51.406 340 11457.54 97.82 56810.33 88888.00 2018-12-06 04:50:51.906 340 11457.39 97.73 56810.24 88888.00 2018-12-06 04:50:52.406 340 11457.27 97.67 56810.18 88888.00 2018-12-06 04:50:52.906 340 11457.23 97.64 56810.09 88888.00 2018-12-06 04:50:53.406 340 11457.03 97.56 56809.97 88888.00 2018-12-06 04:50:53.906 340 11456.82 97.48 56809.87 88888.00 2018-12-06 04:50:54.406 340 11456.72 97.39 56809.78 88888.00 2018-12-06 04:50:54.906 340 11456.51 97.33 56809.65 88888.00 2018-12-06 04:50:55.406 340 11456.42 97.23 56809.51 88888.00 2018-12-06 04:50:55.906 340 11456.39 97.14 56809.38 88888.00 2018-12-06 04:50:56.906 340 11456.15 96.99 56809.15 88888.00 2018-12-06 04:50:57.406 340 11456.06 96.87 56809.03 88888.00 2018-12-06 04:50:57.906 340 11455.79 96.79 56808.96 88888.00 2018-12-06 04:50:58.406 340 11455.72 96.74 56808.81 88888.00 2018-12-06 04:50:58.906 340 11455.65 96.62 56808.71 88888.00 2018-12-06 04:50:59.406 340 11455.45 96.55 56808.65 88888.00 2018-12-06 04:50:59.906 340 11455.37 96.52 56808.55 88888.00 2018-12-06 04:51:00.406 340 11455.23 96.46 56808.44 88888.00 2018-12-06 04:51:00.906 340 11455.07 96.41 56808.38 88888.00 2018-12-06 04:51:01.406 340 11455.04 96.37 56808.30 88888.00 2018-12-06 04:51:01.906 340 11454.89 96.27 56808.14 88888.00 2018-12-06 04:51:02.406 340 11454.68 96.21 56808.14 88888.00 2018-12-06 04:51:02.906 340 11454.61 96.14 56808.14 88888.00 2018-12-06 04:51:03.406 340 11454.46 96.06 56808.07 88888.00 2018-12-06 04:51:03.906 340 11454.27 96.03 56807.97 88888.00 2018-12-06 04:51:04.406 340 11454.19 96.04 56807.85 88888.00 2018-12-06 04:51:04.906 340 11454.01 95.98 56807.76 88888.00 2018-12-06 04:51:05.406 340 11453.90 95.96 56807.73 88888.00 2018-12-06 04:51:05.906 340 11453.77 95.89 56807.65 88888.00 2018-12-06 04:51:06.406 340 11453.63 95.80 56807.48 88888.00 2018-12-06 04:51:06.906 340 11453.50 95.78 56807.36 88888.00 2018-12-06 04:51:07.406 340 11453.46 95.77 56807.28 88888.00 2018-12-06 04:51:07.906 340 11453.29 95.72 56807.11 88888.00 2018-12-06 04:51:08.406 340 11453.22 95.64 56806.90 88888.00 2018-12-06 04:51:08.906 340 11453.21 95.51 56806.71 88888.00 2018-12-06 04:51:09.406 340 11453.03 95.42 56806.52 88888.00 2018-12-06 04:51:09.906 340 11453.00 95.38 56806.35 88888.00 2018-12-06 04:51:10.406 340 11453.01 95.37 56806.21 88888.00 2018-12-06 04:51:10.906 340 11452.88 95.30 56806.05 88888.00 2018-12-06 04:51:11.406 340 11452.85 95.25 56805.86 88888.00 2018-12-06 04:51:11.906 340 11452.83 95.15 56805.54 88888.00 2018-12-06 04:51:12.406 340 11452.75 95.09 56805.30 88888.00 2018-12-06 04:51:12.906 340 11452.81 95.09 56805.12 88888.00 2018-12-06 04:51:13.406 340 11452.74 95.04 56804.93 88888.00 2018-12-06 04:51:13.906 340 11452.65 94.98 56804.76 88888.00 2018-12-06 04:51:14.406 340 11452.65 94.94 56804.57 88888.00 2018-12-06 04:51:14.906 340 11452.60 94.88 56804.36 88888.00 2018-12-06 04:51:15.406 340 11452.46 94.84 56804.13 88888.00 2018-12-06 04:51:15.906 340 11452.48 94.82 56803.91 88888.00 2018-12-06 04:51:16.406 340 11452.43 94.68 56803.64 88888.00 2018-12-06 04:51:16.906 340 11452.34 94.62 56803.39 88888.00 2018-12-06 04:51:17.406 340 11452.37 94.58 56803.07 88888.00 2018-12-06 04:51:17.906 340 11452.36 94.50 56802.78 88888.00 2018-12-06 04:51:18.406 340 11452.31 94.51 56802.58 88888.00 2018-12-06 04:51:18.906 340 11452.30 94.47 56802.39 88888.00 2018-12-06 04:51:19.406 340 11452.24 94.38 56802.23 88888.00 2018-12-06 04:51:20.406 340 11452.17 94.30 56801.96 88888.00 2018-12-06 04:51:20.906 340 11452.10 94.21 56801.76 88888.00 2018-12-06 04:51:21.406 340 11452.05 94.17 56801.63 88888.00 2018-12-06 04:51:21.906 340 11452.05 94.20 56801.51 88888.00 2018-12-06 04:51:22.406 340 11451.97 94.17 56801.44 88888.00 2018-12-06 04:51:22.906 340 11451.96 94.19 56801.34 88888.00 2018-12-06 04:51:23.406 340 11451.90 94.19 56801.19 88888.00 2018-12-06 04:51:23.906 340 11451.74 94.17 56801.11 88888.00 2018-12-06 04:51:24.406 340 11451.63 94.13 56801.05 88888.00 2018-12-06 04:51:24.906 340 11451.58 94.06 56800.93 88888.00 2018-12-06 04:51:25.406 340 11451.48 94.06 56800.82 88888.00 2018-12-06 04:51:25.906 340 11451.48 94.04 56800.70 88888.00 2018-12-06 04:51:26.406 340 11451.36 93.94 56800.55 88888.00 2018-12-06 04:51:26.906 340 11451.19 93.87 56800.43 88888.00 2018-12-06 04:51:27.406 340 11451.15 93.82 56800.29 88888.00 2018-12-06 04:51:27.906 340 11451.12 93.72 56800.12 88888.00 2018-12-06 04:51:28.406 340 11451.00 93.68 56800.01 88888.00 2018-12-06 04:51:28.906 340 11451.01 93.68 56799.91 88888.00 2018-12-06 04:51:29.406 340 11450.94 93.65 56799.74 88888.00 2018-12-06 04:51:30.406 340 11450.84 93.58 56799.54 88888.00 2018-12-06 04:51:30.906 340 11450.72 93.53 56799.35 88888.00 2018-12-06 04:51:31.406 340 11450.65 93.48 56799.19 88888.00 2018-12-06 04:51:31.906 340 11450.63 93.46 56799.01 88888.00 2018-12-06 04:51:32.406 340 11450.40 93.38 56798.79 88888.00 2018-12-06 04:51:32.906 340 11450.28 93.33 56798.58 88888.00 2018-12-06 04:51:33.406 340 11450.24 93.26 56798.39 88888.00 2018-12-06 04:51:33.906 340 11450.10 93.18 56798.26 88888.00 2018-12-06 04:51:34.406 340 11450.00 93.12 56798.06 88888.00 2018-12-06 04:51:34.906 340 11449.90 93.06 56797.86 88888.00 2018-12-06 04:51:35.406 340 11449.73 92.91 56797.60 88888.00 2018-12-06 04:51:35.906 340 11449.65 92.79 56797.33 88888.00 2018-12-06 04:51:36.406 340 11449.65 92.68 56797.03 88888.00 2018-12-06 04:51:36.906 340 11449.53 92.60 56796.78 88888.00 2018-12-06 04:51:37.406 340 11449.46 92.46 56796.57 88888.00 2018-12-06 04:51:37.906 340 11449.47 92.38 56796.37 88888.00 2018-12-06 04:51:38.406 340 11449.34 92.36 56796.17 88888.00 2018-12-06 04:51:38.906 340 11449.35 92.24 56795.99 88888.00 2018-12-06 04:51:39.406 340 11449.35 92.11 56795.87 88888.00 2018-12-06 04:51:40.406 340 11449.24 92.00 56795.71 88888.00 2018-12-06 04:51:40.906 340 11449.13 91.92 56795.68 88888.00 2018-12-06 04:51:41.406 340 11448.96 91.93 56795.65 88888.00 2018-12-06 04:51:41.906 340 11448.91 91.90 56795.71 88888.00 2018-12-06 04:51:42.406 340 11448.82 91.78 56795.71 88888.00 2018-12-06 04:51:42.906 340 11448.70 91.72 56795.67 88888.00 2018-12-06 04:51:43.406 340 11448.68 91.70 56795.56 88888.00 2018-12-06 04:51:43.906 340 11448.55 91.55 56795.47 88888.00 2018-12-06 04:51:44.406 340 11448.50 91.49 56795.44 88888.00 2018-12-06 04:51:44.906 340 11448.52 91.40 56795.40 88888.00 2018-12-06 04:51:45.406 340 11448.38 91.30 56795.30 88888.00 2018-12-06 04:51:45.906 340 11448.36 91.27 56795.21 88888.00 2018-12-06 04:51:46.406 340 11448.37 91.20 56795.16 88888.00 2018-12-06 04:51:46.906 340 11448.21 91.08 56795.16 88888.00 2018-12-06 04:51:47.406 340 11448.15 91.06 56795.13 88888.00 2018-12-06 04:51:47.906 340 11448.13 90.93 56795.08 88888.00 2018-12-06 04:51:48.406 340 11447.97 90.81 56795.08 88888.00 2018-12-06 04:51:48.906 340 11447.89 90.80 56795.09 88888.00 2018-12-06 04:51:49.406 340 11447.81 90.75 56795.10 88888.00 2018-12-06 04:51:49.906 340 11447.72 90.70 56795.08 88888.00 2018-12-06 04:51:50.406 340 11447.73 90.62 56795.07 88888.00 2018-12-06 04:51:50.906 340 11447.79 90.59 56795.07 88888.00 2018-12-06 04:51:51.406 340 11447.75 90.54 56794.94 88888.00 2018-12-06 04:51:51.906 340 11447.82 90.50 56794.88 88888.00 2018-12-06 04:51:52.406 340 11447.83 90.45 56794.75 88888.00 2018-12-06 04:51:52.906 340 11447.82 90.48 56794.68 88888.00 2018-12-06 04:51:53.406 340 11447.94 90.47 56794.62 88888.00 2018-12-06 04:51:53.906 340 11447.99 90.42 56794.43 88888.00 2018-12-06 04:51:54.406 340 11447.97 90.41 56794.31 88888.00 2018-12-06 04:51:54.906 340 11448.01 90.40 56794.20 88888.00 2018-12-06 04:51:55.407 340 11447.93 90.33 56794.06 88888.00 2018-12-06 04:51:55.907 340 11447.90 90.32 56793.91 88888.00 2018-12-06 04:51:56.407 340 11447.94 90.28 56793.75 88888.00 2018-12-06 04:51:56.907 340 11447.85 90.18 56793.54 88888.00 2018-12-06 04:51:57.407 340 11447.76 90.13 56793.30 88888.00 2018-12-06 04:51:57.907 340 11447.76 90.02 56793.04 88888.00 2018-12-06 04:51:58.407 340 11447.69 89.84 56792.77 88888.00 2018-12-06 04:51:58.907 340 11447.64 89.71 56792.46 88888.00 2018-12-06 04:51:59.407 340 11447.69 89.59 56792.15 88888.00 2018-12-06 04:51:59.907 340 11447.69 89.43 56791.83 88888.00 2018-12-06 04:52:00.407 340 11447.64 89.31 56791.46 88888.00 2018-12-06 04:52:00.907 340 11447.65 89.16 56791.17 88888.00 2018-12-06 04:52:01.907 340 11447.62 88.80 56790.53 88888.00 2018-12-06 04:52:02.407 340 11447.66 88.66 56790.32 88888.00 2018-12-06 04:52:02.907 340 11447.60 88.48 56789.95 88888.00 2018-12-06 04:52:03.407 340 11447.59 88.31 56789.56 88888.00 2018-12-06 04:52:03.907 340 11447.58 88.19 56789.20 88888.00 2018-12-06 04:52:04.407 340 11447.48 88.03 56788.85 88888.00 2018-12-06 04:52:04.907 340 11447.60 87.94 56788.49 88888.00 2018-12-06 04:52:05.407 340 11447.64 87.80 56788.18 88888.00 2018-12-06 04:52:05.907 340 11447.55 87.71 56787.84 88888.00 2018-12-06 04:52:06.407 340 11447.54 87.54 56787.46 88888.00 2018-12-06 04:52:06.907 340 11447.54 87.34 56787.12 88888.00 2018-12-06 04:52:07.407 340 11447.52 87.22 56786.80 88888.00 2018-12-06 04:52:07.907 340 11447.58 87.09 56786.50 88888.00 2018-12-06 04:52:08.407 340 11447.64 86.91 56786.08 88888.00 2018-12-06 04:52:08.907 340 11447.51 86.79 56785.71 88888.00 2018-12-06 04:52:09.907 340 11447.57 86.46 56785.07 88888.00 2018-12-06 04:52:10.407 340 11447.54 86.33 56784.88 88888.00 2018-12-06 04:52:10.907 340 11447.57 86.18 56784.64 88888.00 2018-12-06 04:52:11.907 340 11447.32 85.90 56784.20 88888.00 2018-12-06 04:52:12.407 340 11447.38 85.77 56784.01 88888.00 2018-12-06 04:52:12.907 340 11447.30 85.56 56783.79 88888.00 2018-12-06 04:52:13.407 340 11447.23 85.46 56783.63 88888.00 2018-12-06 04:52:13.907 340 11447.30 85.37 56783.41 88888.00 2018-12-06 04:52:14.407 340 11447.30 85.19 56783.15 88888.00 2018-12-06 04:52:14.907 340 11447.39 85.11 56783.01 88888.00 2018-12-06 04:52:15.407 340 11447.43 85.03 56782.83 88888.00 2018-12-06 04:52:15.907 340 11447.39 84.96 56782.60 88888.00 2018-12-06 04:52:16.407 340 11447.46 84.94 56782.43 88888.00 2018-12-06 04:52:16.907 340 11447.57 84.90 56782.19 88888.00 2018-12-06 04:52:17.407 340 11447.60 84.83 56782.02 88888.00 2018-12-06 04:52:17.907 340 11447.74 84.83 56781.87 88888.00 2018-12-06 04:52:18.407 340 11447.88 84.79 56781.76 88888.00 2018-12-06 04:52:18.907 340 11447.90 84.77 56781.66 88888.00 2018-12-06 04:52:19.907 340 11448.01 84.82 56781.57 88888.00 2018-12-06 04:52:20.407 340 11447.93 84.81 56781.53 88888.00 2018-12-06 04:52:20.907 340 11447.96 84.81 56781.51 88888.00 2018-12-06 04:52:21.907 340 11447.76 84.81 56781.49 88888.00 2018-12-06 04:52:22.407 340 11447.72 84.77 56781.57 88888.00 2018-12-06 04:52:22.907 340 11447.65 84.71 56781.66 88888.00 2018-12-06 04:52:23.407 340 11447.47 84.67 56781.67 88888.00 2018-12-06 04:52:23.907 340 11447.47 84.61 56781.68 88888.00 2018-12-06 04:52:24.407 340 11447.43 84.50 56781.69 88888.00 2018-12-06 04:52:24.907 340 11447.38 84.45 56781.62 88888.00 2018-12-06 04:52:25.407 340 11447.37 84.45 56781.48 88888.00 2018-12-06 04:52:25.907 340 11447.32 84.34 56781.30 88888.00 2018-12-06 04:52:26.407 340 11447.30 84.23 56781.12 88888.00 2018-12-06 04:52:26.907 340 11447.37 84.15 56780.90 88888.00 2018-12-06 04:52:27.407 340 11447.37 84.07 56780.73 88888.00 2018-12-06 04:52:27.907 340 11447.31 84.01 56780.60 88888.00 2018-12-06 04:52:28.407 340 11447.38 83.93 56780.52 88888.00 2018-12-06 04:52:28.907 340 11447.44 83.86 56780.32 88888.00 2018-12-06 04:52:29.407 340 11447.55 83.76 56780.19 88888.00 2018-12-06 04:52:29.907 340 11447.69 83.69 56780.13 88888.00 2018-12-06 04:52:30.407 340 11447.71 83.58 56780.08 88888.00 2018-12-06 04:52:30.907 340 11447.75 83.53 56780.12 88888.00 2018-12-06 04:52:31.407 340 11447.81 83.46 56780.22 88888.00 2018-12-06 04:52:31.907 340 11447.73 83.33 56780.31 88888.00 2018-12-06 04:52:32.407 340 11447.80 83.26 56780.33 88888.00 2018-12-06 04:52:32.907 340 11447.87 83.17 56780.42 88888.00 2018-12-06 04:52:33.407 340 11447.78 83.12 56780.48 88888.00 2018-12-06 04:52:33.907 340 11447.85 83.08 56780.63 88888.00 2018-12-06 04:52:34.407 340 11447.87 82.98 56780.79 88888.00 2018-12-06 04:52:34.907 340 11447.86 83.01 56780.99 88888.00 2018-12-06 04:52:35.407 340 11447.85 83.06 56781.24 88888.00 2018-12-06 04:52:35.907 340 11447.81 83.11 56781.47 88888.00 2018-12-06 04:52:36.407 340 11447.76 83.17 56781.73 88888.00 2018-12-06 04:52:36.907 340 11447.81 83.21 56781.98 88888.00 2018-12-06 04:52:37.407 340 11447.71 83.25 56782.26 88888.00 2018-12-06 04:52:37.907 340 11447.59 83.33 56782.53 88888.00 2018-12-06 04:52:38.407 340 11447.61 83.41 56782.84 88888.00 2018-12-06 04:52:38.907 340 11447.61 83.49 56783.13 88888.00 2018-12-06 04:52:39.407 340 11447.66 83.60 56783.46 88888.00 2018-12-06 04:52:39.907 340 11447.83 83.69 56783.68 88888.00 2018-12-06 04:52:40.407 340 11447.88 83.77 56783.86 88888.00 2018-12-06 04:52:40.907 340 11447.82 83.89 56784.09 88888.00 2018-12-06 04:52:41.407 340 11447.95 83.97 56784.26 88888.00 2018-12-06 04:52:41.907 340 11448.17 84.06 56784.30 88888.00 2018-12-06 04:52:42.407 340 11448.47 84.09 56784.38 88888.00 2018-12-06 04:52:42.907 340 11448.84 84.17 56784.40 88888.00 2018-12-06 04:52:43.407 340 11448.97 84.23 56784.38 88888.00 2018-12-06 04:52:43.907 340 11449.26 84.31 56784.40 88888.00 2018-12-06 04:52:44.407 340 11449.53 84.40 56784.51 88888.00 2018-12-06 04:52:44.907 340 11449.67 84.50 56784.50 88888.00 2018-12-06 04:52:45.407 340 11449.81 84.61 56784.58 88888.00 2018-12-06 04:52:45.907 340 11449.95 84.70 56784.68 88888.00 2018-12-06 04:52:46.407 340 11450.01 84.83 56784.84 88888.00 2018-12-06 04:52:46.907 340 11450.09 84.98 56785.03 88888.00 2018-12-06 04:52:47.407 340 11450.19 85.11 56785.14 88888.00 2018-12-06 04:52:47.907 340 11450.28 85.24 56785.27 88888.00 2018-12-06 04:52:48.407 340 11450.45 85.39 56785.44 88888.00 2018-12-06 04:52:48.907 340 11450.60 85.64 56785.65 88888.00 2018-12-06 04:52:49.407 340 11450.68 85.80 56785.84 88888.00 2018-12-06 04:52:49.907 340 11450.82 86.03 56786.06 88888.00 2018-12-06 04:52:50.407 340 11450.91 86.24 56786.23 88888.00 2018-12-06 04:52:50.907 340 11450.88 86.48 56786.37 88888.00 2018-12-06 04:52:51.407 340 11450.98 86.62 56786.54 88888.00 2018-12-06 04:52:51.907 340 11451.02 86.75 56786.64 88888.00 2018-12-06 04:52:52.407 340 11451.05 86.94 56786.77 88888.00 2018-12-06 04:52:52.907 340 11451.18 87.17 56786.88 88888.00 2018-12-06 04:52:53.407 340 11451.22 87.40 56786.96 88888.00 2018-12-06 04:52:53.907 340 11451.20 87.61 56787.03 88888.00 2018-12-06 04:52:54.407 340 11451.34 87.75 56787.05 88888.00 2018-12-06 04:52:54.907 340 11451.28 87.85 56787.02 88888.00 2018-12-06 04:52:55.407 340 11451.30 88.01 56787.03 88888.00 2018-12-06 04:52:55.907 340 11451.43 88.14 56786.99 88888.00 2018-12-06 04:52:56.407 340 11451.47 88.23 56786.95 88888.00 2018-12-06 04:52:56.907 340 11451.55 88.38 56786.92 88888.00 2018-12-06 04:52:57.407 340 11451.76 88.56 56786.83 88888.00 2018-12-06 04:52:57.907 340 11451.81 88.72 56786.76 88888.00 2018-12-06 04:52:58.407 340 11451.93 88.91 56786.70 88888.00 2018-12-06 04:52:58.907 340 11452.14 89.11 56786.63 88888.00 2018-12-06 04:52:59.407 340 11452.31 89.27 56786.49 88888.00 2018-12-06 04:52:59.907 340 11452.51 89.52 56786.37 88888.00 2018-12-06 04:53:00.407 340 11452.73 89.78 56786.26 88888.00 2018-12-06 04:53:00.907 340 11452.81 89.93 56786.04 88888.00 2018-12-06 04:53:01.407 340 11452.92 90.07 56785.85 88888.00 2018-12-06 04:53:01.907 340 11453.01 90.20 56785.67 88888.00 2018-12-06 04:53:02.407 340 11453.07 90.28 56785.52 88888.00 2018-12-06 04:53:02.907 340 11453.18 90.39 56785.27 88888.00 2018-12-06 04:53:03.407 340 11453.29 90.46 56784.96 88888.00 2018-12-06 04:53:03.907 340 11453.32 90.62 56784.64 88888.00 2018-12-06 04:53:04.407 340 11453.48 90.74 56784.37 88888.00 2018-12-06 04:53:04.907 340 11453.55 90.80 56784.05 88888.00 2018-12-06 04:53:05.407 340 11453.65 90.93 56783.73 88888.00 2018-12-06 04:53:05.907 340 11453.83 91.00 56783.49 88888.00 2018-12-06 04:53:06.407 340 11453.86 91.07 56783.23 88888.00 2018-12-06 04:53:06.907 340 11453.76 91.16 56783.00 88888.00 2018-12-06 04:53:07.407 340 11453.83 91.22 56782.75 88888.00 2018-12-06 04:53:07.907 340 11453.83 91.25 56782.45 88888.00 2018-12-06 04:53:08.407 340 11453.83 91.29 56782.20 88888.00 2018-12-06 04:53:08.907 340 11453.85 91.31 56781.93 88888.00 2018-12-06 04:53:09.407 340 11453.84 91.36 56781.63 88888.00 2018-12-06 04:53:09.907 340 11453.79 91.40 56781.37 88888.00 2018-12-06 04:53:10.407 340 11453.83 91.43 56781.15 88888.00 2018-12-06 04:53:10.907 340 11453.73 91.47 56780.96 88888.00 2018-12-06 04:53:11.407 340 11453.73 91.49 56780.74 88888.00 2018-12-06 04:53:11.907 340 11453.78 91.48 56780.47 88888.00 2018-12-06 04:53:12.407 340 11453.71 91.47 56780.26 88888.00 2018-12-06 04:53:12.907 340 11453.66 91.48 56780.05 88888.00 2018-12-06 04:53:13.407 340 11453.75 91.57 56779.84 88888.00 2018-12-06 04:53:13.907 340 11453.64 91.63 56779.63 88888.00 2018-12-06 04:53:14.407 340 11453.55 91.69 56779.45 88888.00 2018-12-06 04:53:14.907 340 11453.56 91.68 56779.25 88888.00 2018-12-06 04:53:15.407 340 11453.39 91.64 56779.00 88888.00 2018-12-06 04:53:15.907 340 11453.43 91.63 56778.75 88888.00 2018-12-06 04:53:16.407 340 11453.44 91.59 56778.55 88888.00 2018-12-06 04:53:16.907 340 11453.39 91.57 56778.33 88888.00 2018-12-06 04:53:17.407 340 11453.43 91.52 56778.01 88888.00 2018-12-06 04:53:17.907 340 11453.41 91.47 56777.74 88888.00 2018-12-06 04:53:18.407 340 11453.39 91.43 56777.45 88888.00 2018-12-06 04:53:18.907 340 11453.41 91.38 56777.17 88888.00 2018-12-06 04:53:19.407 340 11453.39 91.31 56776.82 88888.00 2018-12-06 04:53:19.907 340 11453.29 91.25 56776.43 88888.00 2018-12-06 04:53:20.407 340 11453.32 91.21 56776.18 88888.00 2018-12-06 04:53:20.907 340 11453.29 91.13 56775.94 88888.00 2018-12-06 04:53:21.407 340 11453.25 91.13 56775.65 88888.00 2018-12-06 04:53:21.907 340 11453.31 91.14 56775.40 88888.00 2018-12-06 04:53:22.407 340 11453.21 91.18 56775.15 88888.00 2018-12-06 04:53:22.907 340 11453.14 91.35 56774.99 88888.00 2018-12-06 04:53:23.407 340 11453.21 91.45 56774.79 88888.00 2018-12-06 04:53:23.907 340 11453.25 91.51 56774.61 88888.00 2018-12-06 04:53:24.407 340 11453.18 91.59 56774.43 88888.00 2018-12-06 04:53:24.907 340 11453.21 91.70 56774.16 88888.00 2018-12-06 04:53:25.407 340 11453.21 91.77 56773.89 88888.00 2018-12-06 04:53:25.907 340 11453.21 91.86 56773.64 88888.00 2018-12-06 04:53:26.407 340 11453.35 91.96 56773.44 88888.00 2018-12-06 04:53:26.907 340 11453.42 92.06 56773.14 88888.00 2018-12-06 04:53:27.407 340 11453.46 92.15 56772.83 88888.00 2018-12-06 04:53:27.907 340 11453.57 92.18 56772.50 88888.00 2018-12-06 04:53:28.407 340 11453.59 92.23 56772.28 88888.00 2018-12-06 04:53:28.907 340 11453.61 92.33 56772.12 88888.00 2018-12-06 04:53:29.407 340 11453.66 92.45 56771.93 88888.00 2018-12-06 04:53:29.907 340 11453.61 92.50 56771.77 88888.00 2018-12-06 04:53:30.407 340 11453.58 92.53 56771.66 88888.00 2018-12-06 04:53:30.907 340 11453.61 92.49 56771.45 88888.00 2018-12-06 04:53:31.407 340 11453.50 92.51 56771.20 88888.00 2018-12-06 04:53:31.907 340 11453.45 92.54 56770.92 88888.00 2018-12-06 04:53:32.407 340 11453.44 92.52 56770.64 88888.00 2018-12-06 04:53:32.907 340 11453.37 92.53 56770.38 88888.00 2018-12-06 04:53:33.407 340 11453.42 92.63 56770.18 88888.00 2018-12-06 04:53:33.907 340 11453.34 92.56 56769.87 88888.00 2018-12-06 04:53:34.907 340 11453.18 92.52 56769.18 88888.00 2018-12-06 04:53:35.407 340 11453.09 92.47 56768.83 88888.00 2018-12-06 04:53:35.907 340 11452.96 92.43 56768.43 88888.00 2018-12-06 04:53:36.407 340 11452.99 92.34 56767.96 88888.00 2018-12-06 04:53:36.907 340 11452.95 92.26 56767.60 88888.00 2018-12-06 04:53:37.407 340 11452.89 92.25 56767.23 88888.00 2018-12-06 04:53:37.907 340 11452.93 92.23 56766.87 88888.00 2018-12-06 04:53:38.407 340 11452.83 92.17 56766.48 88888.00 2018-12-06 04:53:38.907 340 11452.87 92.19 56766.12 88888.00 2018-12-06 04:53:39.407 340 11452.93 92.19 56765.74 88888.00 2018-12-06 04:53:39.907 340 11452.90 92.13 56765.42 88888.00 2018-12-06 04:53:40.407 340 11452.87 92.08 56765.12 88888.00 2018-12-06 04:53:40.907 340 11452.81 91.99 56764.88 88888.00 2018-12-06 04:53:41.407 340 11452.72 91.99 56764.60 88888.00 2018-12-06 04:53:41.907 340 11452.66 91.98 56764.37 88888.00 2018-12-06 04:53:42.407 340 11452.67 91.99 56764.21 88888.00 2018-12-06 04:53:42.907 340 11452.59 92.06 56764.05 88888.00 2018-12-06 04:53:43.407 340 11452.53 92.11 56763.84 88888.00 2018-12-06 04:53:43.907 340 11452.53 92.11 56763.64 88888.00 2018-12-06 04:53:44.407 340 11452.38 92.10 56763.44 88888.00 2018-12-06 04:53:44.907 340 11452.34 92.12 56763.26 88888.00 2018-12-06 04:53:45.407 340 11452.20 92.15 56763.05 88888.00 2018-12-06 04:53:45.907 340 11451.98 92.17 56762.77 88888.00 2018-12-06 04:53:46.407 340 11451.89 92.16 56762.49 88888.00 2018-12-06 04:53:46.907 340 11451.74 92.18 56762.28 88888.00 2018-12-06 04:53:47.407 340 11451.50 92.17 56762.05 88888.00 2018-12-06 04:53:47.907 340 11451.40 92.18 56761.80 88888.00 2018-12-06 04:53:48.407 340 11451.33 92.16 56761.47 88888.00 2018-12-06 04:53:48.907 340 11451.19 92.15 56761.16 88888.00 2018-12-06 04:53:49.407 340 11451.13 92.19 56760.88 88888.00 2018-12-06 04:53:49.907 340 11451.05 92.23 56760.54 88888.00 2018-12-06 04:53:50.407 340 11450.93 92.31 56760.26 88888.00 2018-12-06 04:53:50.907 340 11450.87 92.31 56760.04 88888.00 2018-12-06 04:53:51.407 340 11450.75 92.32 56759.79 88888.00 2018-12-06 04:53:51.907 340 11450.65 92.39 56759.53 88888.00 2018-12-06 04:53:52.407 340 11450.57 92.40 56759.26 88888.00 2018-12-06 04:53:52.907 340 11450.42 92.36 56758.97 88888.00 2018-12-06 04:53:53.407 340 11450.24 92.31 56758.71 88888.00 2018-12-06 04:53:53.907 340 11450.23 92.27 56758.44 88888.00 2018-12-06 04:53:54.407 340 11449.96 92.19 56758.07 88888.00 2018-12-06 04:53:54.907 340 11449.81 92.18 56757.85 88888.00 2018-12-06 04:53:55.407 340 11449.76 92.11 56757.57 88888.00 2018-12-06 04:53:55.907 340 11449.56 92.02 56757.33 88888.00 2018-12-06 04:53:56.407 340 11449.47 92.00 56757.18 88888.00 2018-12-06 04:53:56.907 340 11449.42 92.06 56757.04 88888.00 2018-12-06 04:53:57.407 340 11449.24 92.03 56756.85 88888.00 2018-12-06 04:53:57.907 340 11449.12 92.06 56756.67 88888.00 2018-12-06 04:53:58.407 340 11449.03 92.09 56756.53 88888.00 2018-12-06 04:53:58.907 340 11448.83 92.10 56756.46 88888.00 2018-12-06 04:53:59.407 340 11448.70 92.12 56756.39 88888.00 2018-12-06 04:53:59.908 340 11448.50 92.18 56756.28 88888.00 2018-12-06 04:54:00.408 340 11448.19 92.20 56756.21 88888.00 2018-12-06 04:54:00.908 340 11447.95 92.23 56756.20 88888.00 2018-12-06 04:54:01.408 340 11447.67 92.16 56756.06 88888.00 2018-12-06 04:54:01.908 340 11447.34 92.05 56755.94 88888.00 2018-12-06 04:54:02.408 340 11447.08 92.05 56755.85 88888.00 2018-12-06 04:54:02.908 340 11446.72 92.08 56755.83 88888.00 2018-12-06 04:54:03.408 340 11446.39 92.08 56755.74 88888.00 2018-12-06 04:54:03.908 340 11446.19 92.05 56755.68 88888.00 2018-12-06 04:54:04.408 340 11445.92 92.06 56755.68 88888.00 2018-12-06 04:54:04.908 340 11445.60 92.09 56755.74 88888.00 2018-12-06 04:54:05.408 340 11445.45 92.10 56755.80 88888.00 2018-12-06 04:54:05.908 340 11445.23 92.09 56755.79 88888.00 2018-12-06 04:54:06.408 340 11444.94 92.11 56755.80 88888.00 2018-12-06 04:54:06.908 340 11444.75 92.12 56755.80 88888.00 2018-12-06 04:54:07.408 340 11444.48 92.10 56755.88 88888.00 2018-12-06 04:54:07.908 340 11444.30 92.13 56755.99 88888.00 2018-12-06 04:54:08.408 340 11444.16 92.13 56756.14 88888.00 2018-12-06 04:54:08.908 340 11443.99 92.15 56756.25 88888.00 2018-12-06 04:54:09.408 340 11443.73 92.17 56756.25 88888.00 2018-12-06 04:54:09.908 340 11443.66 92.22 56756.35 88888.00 2018-12-06 04:54:10.408 340 11443.47 92.24 56756.46 88888.00 2018-12-06 04:54:10.908 340 11443.34 92.27 56756.58 88888.00 2018-12-06 04:54:11.408 340 11443.29 92.24 56756.54 88888.00 2018-12-06 04:54:11.908 340 11443.10 92.17 56756.59 88888.00 2018-12-06 04:54:12.408 340 11442.96 92.11 56756.62 88888.00 2018-12-06 04:54:12.908 340 11442.91 92.09 56756.60 88888.00 2018-12-06 04:54:13.408 340 11442.74 92.03 56756.70 88888.00 2018-12-06 04:54:13.908 340 11442.61 91.97 56756.73 88888.00 2018-12-06 04:54:14.408 340 11442.55 91.88 56756.71 88888.00 2018-12-06 04:54:14.908 340 11442.41 91.78 56756.77 88888.00 2018-12-06 04:54:15.408 340 11442.29 91.75 56756.82 88888.00 2018-12-06 04:54:16.408 340 11441.97 91.61 56756.79 88888.00 2018-12-06 04:54:16.908 340 11441.82 91.59 56756.79 88888.00 2018-12-06 04:54:17.408 340 11441.67 91.58 56756.86 88888.00 2018-12-06 04:54:17.908 340 11441.41 91.54 56756.95 88888.00 2018-12-06 04:54:18.408 340 11441.35 91.54 56756.96 88888.00 2018-12-06 04:54:18.908 340 11441.12 91.50 56756.97 88888.00 2018-12-06 04:54:19.408 340 11440.85 91.56 56756.99 88888.00 2018-12-06 04:54:19.908 340 11440.69 91.58 56757.02 88888.00 2018-12-06 04:54:20.408 340 11440.41 91.59 56757.02 88888.00 2018-12-06 04:54:20.908 340 11440.11 91.68 56757.12 88888.00 2018-12-06 04:54:21.408 340 11439.95 91.72 56757.17 88888.00 2018-12-06 04:54:21.908 340 11439.65 91.81 56757.12 88888.00 2018-12-06 04:54:22.408 340 11439.35 91.89 56757.10 88888.00 2018-12-06 04:54:22.908 340 11439.13 91.98 56757.10 88888.00 2018-12-06 04:54:23.408 340 11438.88 92.03 56757.09 88888.00 2018-12-06 04:54:23.908 340 11438.51 92.11 56757.12 88888.00 2018-12-06 04:54:24.408 340 11438.24 92.19 56757.21 88888.00 2018-12-06 04:54:24.908 340 11437.99 92.30 56757.21 88888.00 2018-12-06 04:54:25.408 340 11437.68 92.34 56757.23 88888.00 2018-12-06 04:54:25.908 340 11437.45 92.38 56757.24 88888.00 2018-12-06 04:54:26.408 340 11437.17 92.42 56757.30 88888.00 2018-12-06 04:54:26.908 340 11436.97 92.50 56757.30 88888.00 2018-12-06 04:54:27.408 340 11436.82 92.54 56757.33 88888.00 2018-12-06 04:54:27.908 340 11436.62 92.61 56757.40 88888.00 2018-12-06 04:54:28.408 340 11436.40 92.66 56757.41 88888.00 2018-12-06 04:54:28.908 340 11436.17 92.67 56757.46 88888.00 2018-12-06 04:54:29.408 340 11435.87 92.75 56757.50 88888.00 2018-12-06 04:54:29.908 340 11435.66 92.74 56757.47 88888.00 2018-12-06 04:54:30.408 340 11435.46 92.77 56757.41 88888.00 2018-12-06 04:54:30.908 340 11435.14 92.75 56757.40 88888.00 2018-12-06 04:54:31.408 340 11434.90 92.77 56757.48 88888.00 2018-12-06 04:54:31.908 340 11434.65 92.73 56757.53 88888.00 2018-12-06 04:54:32.408 340 11434.27 92.61 56757.54 88888.00 2018-12-06 04:54:32.908 340 11434.06 92.53 56757.63 88888.00 2018-12-06 04:54:33.408 340 11433.84 92.49 56757.75 88888.00 2018-12-06 04:54:33.908 340 11433.58 92.44 56757.85 88888.00 2018-12-06 04:54:34.408 340 11433.41 92.45 56757.98 88888.00 2018-12-06 04:54:34.908 340 11433.13 92.39 56758.11 88888.00 2018-12-06 04:54:35.408 340 11432.87 92.43 56758.24 88888.00 2018-12-06 04:54:35.908 340 11432.73 92.40 56758.37 88888.00 2018-12-06 04:54:36.408 340 11432.52 92.39 56758.51 88888.00 2018-12-06 04:54:36.908 340 11432.23 92.40 56758.66 88888.00 2018-12-06 04:54:37.408 340 11432.12 92.39 56758.81 88888.00 2018-12-06 04:54:37.908 340 11431.86 92.34 56758.94 88888.00 2018-12-06 04:54:38.408 340 11431.62 92.36 56759.06 88888.00 2018-12-06 04:54:38.908 340 11431.53 92.29 56759.22 88888.00 2018-12-06 04:54:39.408 340 11431.31 92.19 56759.38 88888.00 2018-12-06 04:54:39.908 340 11431.10 92.12 56759.59 88888.00 2018-12-06 04:54:40.408 340 11431.04 92.08 56759.73 88888.00 2018-12-06 04:54:40.908 340 11430.91 92.00 56759.88 88888.00 2018-12-06 04:54:41.408 340 11430.82 91.90 56760.01 88888.00 2018-12-06 04:54:41.908 340 11430.76 91.81 56760.15 88888.00 2018-12-06 04:54:42.408 340 11430.57 91.68 56760.29 88888.00 2018-12-06 04:54:42.908 340 11430.48 91.63 56760.50 88888.00 2018-12-06 04:54:43.408 340 11430.45 91.55 56760.69 88888.00 2018-12-06 04:54:43.908 340 11430.28 91.45 56760.83 88888.00 2018-12-06 04:54:44.408 340 11430.04 91.43 56761.03 88888.00 2018-12-06 04:54:44.908 340 11429.87 91.29 56761.34 88888.00 2018-12-06 04:54:45.408 340 11429.65 91.27 56761.61 88888.00 2018-12-06 04:54:45.908 340 11429.45 91.20 56761.90 88888.00 2018-12-06 04:54:46.408 340 11429.27 91.09 56762.14 88888.00 2018-12-06 04:54:46.908 340 11428.99 90.98 56762.43 88888.00 2018-12-06 04:54:47.908 340 11428.54 90.83 56762.92 88888.00 2018-12-06 04:54:48.408 340 11428.25 90.76 56763.23 88888.00 2018-12-06 04:54:48.908 340 11428.07 90.66 56763.44 88888.00 2018-12-06 04:54:49.408 340 11427.86 90.55 56763.72 88888.00 2018-12-06 04:54:49.908 340 11427.53 90.42 56763.95 88888.00 2018-12-06 04:54:50.408 340 11427.33 90.29 56764.21 88888.00 2018-12-06 04:54:50.908 340 11427.10 90.19 56764.48 88888.00 2018-12-06 04:54:51.408 340 11426.87 90.13 56764.75 88888.00 2018-12-06 04:54:51.908 340 11426.69 90.00 56765.00 88888.00 2018-12-06 04:54:52.408 340 11426.45 89.85 56765.20 88888.00 2018-12-06 04:54:52.908 340 11426.19 89.70 56765.46 88888.00 2018-12-06 04:54:53.408 340 11425.99 89.57 56765.64 88888.00 2018-12-06 04:54:53.908 340 11425.75 89.40 56765.81 88888.00 2018-12-06 04:54:54.408 340 11425.50 89.25 56766.01 88888.00 2018-12-06 04:54:54.908 340 11425.38 89.07 56766.14 88888.00 2018-12-06 04:54:55.908 340 11425.06 88.70 56766.41 88888.00 2018-12-06 04:54:56.408 340 11425.03 88.51 56766.49 88888.00 2018-12-06 04:54:56.908 340 11424.88 88.32 56766.54 88888.00 2018-12-06 04:54:57.908 340 11424.61 87.98 56766.83 88888.00 2018-12-06 04:54:58.408 340 11424.48 87.81 56767.02 88888.00 2018-12-06 04:54:58.908 340 11424.33 87.64 56767.18 88888.00 2018-12-06 04:54:59.408 340 11424.23 87.44 56767.31 88888.00 2018-12-06 04:54:59.908 340 11424.08 87.27 56767.55 88888.00 2018-12-06 04:55:00.408 340 11423.97 87.16 56767.77 88888.00 2018-12-06 04:55:00.908 340 11423.88 86.98 56768.03 88888.00 2018-12-06 04:55:01.408 340 11423.68 86.80 56768.30 88888.00 2018-12-06 04:55:01.908 340 11423.56 86.66 56768.51 88888.00 2018-12-06 04:55:02.408 340 11423.42 86.48 56768.70 88888.00 2018-12-06 04:55:02.908 340 11423.29 86.33 56768.91 88888.00 2018-12-06 04:55:03.408 340 11423.25 86.17 56769.02 88888.00 2018-12-06 04:55:03.908 340 11423.15 85.94 56769.22 88888.00 2018-12-06 04:55:04.408 340 11422.94 85.79 56769.42 88888.00 2018-12-06 04:55:04.908 340 11422.95 85.64 56769.60 88888.00 2018-12-06 04:55:05.408 340 11422.88 85.42 56769.75 88888.00 2018-12-06 04:55:05.908 340 11422.71 85.28 56769.94 88888.00 2018-12-06 04:55:06.408 340 11422.66 85.11 56770.11 88888.00 2018-12-06 04:55:06.908 340 11422.56 84.87 56770.19 88888.00 2018-12-06 04:55:07.408 340 11422.50 84.72 56770.37 88888.00 2018-12-06 04:55:07.908 340 11422.45 84.56 56770.59 88888.00 2018-12-06 04:55:08.408 340 11422.38 84.36 56770.71 88888.00 2018-12-06 04:55:08.908 340 11422.24 84.23 56770.88 88888.00 2018-12-06 04:55:09.408 340 11422.20 84.17 56771.07 88888.00 2018-12-06 04:55:09.908 340 11421.97 84.06 56771.23 88888.00 2018-12-06 04:55:10.408 340 11421.81 83.99 56771.42 88888.00 2018-12-06 04:55:10.908 340 11421.79 83.88 56771.56 88888.00 2018-12-06 04:55:11.408 340 11421.63 83.75 56771.72 88888.00 2018-12-06 04:55:11.908 340 11421.48 83.65 56771.94 88888.00 2018-12-06 04:55:12.408 340 11421.42 83.58 56772.11 88888.00 2018-12-06 04:55:12.908 340 11421.26 83.48 56772.23 88888.00 2018-12-06 04:55:13.408 340 11421.19 83.33 56772.38 88888.00 2018-12-06 04:55:13.908 340 11421.18 83.24 56772.50 88888.00 2018-12-06 04:55:14.408 340 11421.07 83.17 56772.63 88888.00 2018-12-06 04:55:14.908 340 11421.04 83.07 56772.78 88888.00 2018-12-06 04:55:15.408 340 11420.98 82.97 56772.93 88888.00 2018-12-06 04:55:15.908 340 11420.83 82.90 56773.12 88888.00 2018-12-06 04:55:16.408 340 11420.82 82.90 56773.28 88888.00 2018-12-06 04:55:16.908 340 11420.75 82.80 56773.38 88888.00 2018-12-06 04:55:17.408 340 11420.59 82.67 56773.48 88888.00 2018-12-06 04:55:17.908 340 11420.65 82.63 56773.60 88888.00 2018-12-06 04:55:18.408 340 11420.58 82.57 56773.72 88888.00 2018-12-06 04:55:18.908 340 11420.51 82.49 56773.85 88888.00 2018-12-06 04:55:19.408 340 11420.50 82.46 56773.98 88888.00 2018-12-06 04:55:19.908 340 11420.42 82.38 56774.15 88888.00 2018-12-06 04:55:20.408 340 11420.29 82.34 56774.34 88888.00 2018-12-06 04:55:20.908 340 11420.28 82.36 56774.58 88888.00 2018-12-06 04:55:21.408 340 11420.16 82.30 56774.80 88888.00 2018-12-06 04:55:21.908 340 11420.05 82.30 56775.05 88888.00 2018-12-06 04:55:22.408 340 11420.00 82.33 56775.26 88888.00 2018-12-06 04:55:22.908 340 11419.86 82.31 56775.45 88888.00 2018-12-06 04:55:23.408 340 11419.75 82.26 56775.58 88888.00 2018-12-06 04:55:23.908 340 11419.72 82.25 56775.72 88888.00 2018-12-06 04:55:24.408 340 11419.59 82.22 56775.84 88888.00 2018-12-06 04:55:24.908 340 11419.51 82.24 56776.04 88888.00 2018-12-06 04:55:25.408 340 11419.49 82.23 56776.21 88888.00 2018-12-06 04:55:25.908 340 11419.37 82.25 56776.33 88888.00 2018-12-06 04:55:26.408 340 11419.32 82.24 56776.44 88888.00 2018-12-06 04:55:26.908 340 11419.30 82.22 56776.53 88888.00 2018-12-06 04:55:27.408 340 11419.20 82.22 56776.55 88888.00 2018-12-06 04:55:27.908 340 11419.19 82.18 56776.55 88888.00 2018-12-06 04:55:28.408 340 11419.19 82.12 56776.52 88888.00 2018-12-06 04:55:29.408 340 11419.11 81.99 56776.60 88888.00 2018-12-06 04:55:29.908 340 11419.12 81.95 56776.55 88888.00 2018-12-06 04:55:30.408 340 11418.95 81.90 56776.49 88888.00 2018-12-06 04:55:30.908 340 11418.84 81.84 56776.56 88888.00 2018-12-06 04:55:31.408 340 11418.76 81.79 56776.61 88888.00 2018-12-06 04:55:31.908 340 11418.64 81.72 56776.72 88888.00 2018-12-06 04:55:32.408 340 11418.62 81.71 56776.82 88888.00 2018-12-06 04:55:32.908 340 11418.60 81.68 56776.82 88888.00 2018-12-06 04:55:33.408 340 11418.46 81.63 56776.85 88888.00 2018-12-06 04:55:33.908 340 11418.36 81.62 56776.91 88888.00 2018-12-06 04:55:34.408 340 11418.27 81.61 56776.94 88888.00 2018-12-06 04:55:34.908 340 11418.10 81.56 56776.99 88888.00 2018-12-06 04:55:35.408 340 11418.04 81.48 56777.06 88888.00 2018-12-06 04:55:35.908 340 11418.04 81.45 56777.06 88888.00 2018-12-06 04:55:36.408 340 11417.94 81.44 56777.16 88888.00 2018-12-06 04:55:36.908 340 11418.06 81.45 56777.26 88888.00 2018-12-06 04:55:37.408 340 11418.18 81.45 56777.31 88888.00 2018-12-06 04:55:37.908 340 11418.34 81.45 56777.36 88888.00 2018-12-06 04:55:38.408 340 11418.56 81.47 56777.32 88888.00 2018-12-06 04:55:39.408 340 11418.94 81.50 56777.36 88888.00 2018-12-06 04:55:39.908 340 11419.33 81.50 56777.33 88888.00 2018-12-06 04:55:40.408 340 11419.68 81.49 56777.29 88888.00 2018-12-06 04:55:40.908 340 11420.00 81.45 56777.20 88888.00 2018-12-06 04:55:41.408 340 11420.30 81.42 56777.12 88888.00 2018-12-06 04:55:41.908 340 11420.66 81.37 56777.08 88888.00 2018-12-06 04:55:42.408 340 11421.04 81.37 56776.98 88888.00 2018-12-06 04:55:42.908 340 11421.38 81.31 56776.92 88888.00 2018-12-06 04:55:43.408 340 11421.62 81.23 56776.79 88888.00 2018-12-06 04:55:43.908 340 11421.94 81.16 56776.68 88888.00 2018-12-06 04:55:44.408 340 11422.21 81.11 56776.55 88888.00 2018-12-06 04:55:44.908 340 11422.29 81.01 56776.55 88888.00 2018-12-06 04:55:45.408 340 11422.43 80.97 56776.53 88888.00 2018-12-06 04:55:45.908 340 11422.50 80.91 56776.44 88888.00 2018-12-06 04:55:46.408 340 11422.39 80.86 56776.40 88888.00 2018-12-06 04:55:46.908 340 11422.42 80.83 56776.40 88888.00 2018-12-06 04:55:47.408 340 11422.38 80.81 56776.34 88888.00 2018-12-06 04:55:47.908 340 11422.29 80.70 56776.28 88888.00 2018-12-06 04:55:48.408 340 11422.35 80.67 56776.17 88888.00 2018-12-06 04:55:48.908 340 11422.29 80.57 56776.01 88888.00 2018-12-06 04:55:49.408 340 11422.18 80.42 56775.84 88888.00 2018-12-06 04:55:49.908 340 11422.18 80.33 56775.71 88888.00 2018-12-06 04:55:50.408 340 11422.22 80.20 56775.52 88888.00 2018-12-06 04:55:50.908 340 11422.29 80.09 56775.32 88888.00 2018-12-06 04:55:51.408 340 11422.36 79.96 56775.15 88888.00 2018-12-06 04:55:51.908 340 11422.41 79.84 56774.94 88888.00 2018-12-06 04:55:52.408 340 11422.49 79.84 56774.72 88888.00 2018-12-06 04:55:52.908 340 11422.64 79.73 56774.55 88888.00 2018-12-06 04:55:53.408 340 11422.62 79.54 56774.37 88888.00 2018-12-06 04:55:53.908 340 11422.62 79.41 56774.11 88888.00 2018-12-06 04:55:54.409 340 11422.72 79.26 56773.93 88888.00 2018-12-06 04:55:54.909 340 11422.71 79.16 56773.66 88888.00 2018-12-06 04:55:55.409 340 11422.66 79.03 56773.46 88888.00 2018-12-06 04:55:55.909 340 11422.70 78.90 56773.28 88888.00 2018-12-06 04:55:56.409 340 11422.67 78.70 56772.95 88888.00 2018-12-06 04:55:56.909 340 11422.69 78.55 56772.65 88888.00 2018-12-06 04:55:57.409 340 11422.69 78.37 56772.33 88888.00 2018-12-06 04:55:57.909 340 11422.62 78.19 56772.01 88888.00 2018-12-06 04:55:58.409 340 11422.62 78.03 56771.67 88888.00 2018-12-06 04:55:58.909 340 11422.65 77.84 56771.32 88888.00 2018-12-06 04:55:59.409 340 11422.60 77.71 56770.92 88888.00 2018-12-06 04:55:59.909 340 11422.56 77.53 56770.50 88888.00 2018-12-06 04:56:00.409 340 11422.63 77.33 56770.13 88888.00 2018-12-06 04:56:00.909 340 11422.52 77.14 56769.80 88888.00 2018-12-06 04:56:01.409 340 11422.46 76.98 56769.55 88888.00 2018-12-06 04:56:01.909 340 11422.38 76.78 56769.28 88888.00 2018-12-06 04:56:02.409 340 11422.23 76.57 56769.05 88888.00 2018-12-06 04:56:02.909 340 11422.18 76.41 56768.77 88888.00 2018-12-06 04:56:03.409 340 11422.15 76.26 56768.50 88888.00 2018-12-06 04:56:03.909 340 11421.97 76.11 56768.30 88888.00 2018-12-06 04:56:04.409 340 11421.93 75.98 56768.02 88888.00 2018-12-06 04:56:04.909 340 11421.89 75.71 56767.75 88888.00 2018-12-06 04:56:05.409 340 11421.76 75.51 56767.45 88888.00 2018-12-06 04:56:05.909 340 11421.74 75.37 56767.15 88888.00 2018-12-06 04:56:06.409 340 11421.66 75.15 56766.86 88888.00 2018-12-06 04:56:06.909 340 11421.52 74.85 56766.59 88888.00 2018-12-06 04:56:07.409 340 11421.46 74.67 56766.30 88888.00 2018-12-06 04:56:07.909 340 11421.39 74.42 56766.10 88888.00 2018-12-06 04:56:08.409 340 11421.31 74.20 56765.89 88888.00 2018-12-06 04:56:08.909 340 11421.26 73.96 56765.59 88888.00 2018-12-06 04:56:09.409 340 11421.04 73.72 56765.32 88888.00 2018-12-06 04:56:09.909 340 11420.86 73.46 56765.07 88888.00 2018-12-06 04:56:10.409 340 11420.81 73.22 56764.77 88888.00 2018-12-06 04:56:10.909 340 11420.56 73.00 56764.48 88888.00 2018-12-06 04:56:11.409 340 11420.37 72.78 56764.21 88888.00 2018-12-06 04:56:11.909 340 11420.26 72.51 56763.90 88888.00 2018-12-06 04:56:12.409 340 11420.14 72.26 56763.77 88888.00 2018-12-06 04:56:12.909 340 11420.09 72.03 56763.57 88888.00 2018-12-06 04:56:13.409 340 11420.03 71.75 56763.33 88888.00 2018-12-06 04:56:13.909 340 11419.81 71.58 56763.11 88888.00 2018-12-06 04:56:14.409 340 11419.64 71.35 56762.88 88888.00 2018-12-06 04:56:14.909 340 11419.50 71.08 56762.62 88888.00 2018-12-06 04:56:15.409 340 11419.24 70.82 56762.42 88888.00 2018-12-06 04:56:15.909 340 11419.08 70.57 56762.19 88888.00 2018-12-06 04:56:16.409 340 11418.87 70.27 56761.97 88888.00 2018-12-06 04:56:16.909 340 11418.56 70.01 56761.83 88888.00 2018-12-06 04:56:17.409 340 11418.32 69.81 56761.74 88888.00 2018-12-06 04:56:17.909 340 11418.07 69.55 56761.61 88888.00 2018-12-06 04:56:18.409 340 11417.71 69.33 56761.50 88888.00 2018-12-06 04:56:18.909 340 11417.45 69.09 56761.46 88888.00 2018-12-06 04:56:19.409 340 11417.17 68.86 56761.40 88888.00 2018-12-06 04:56:19.909 340 11416.76 68.66 56761.29 88888.00 2018-12-06 04:56:20.409 340 11416.51 68.43 56761.25 88888.00 2018-12-06 04:56:20.909 340 11416.23 68.15 56761.15 88888.00 2018-12-06 04:56:21.409 340 11415.91 67.95 56761.15 88888.00 2018-12-06 04:56:21.909 340 11415.72 67.80 56761.27 88888.00 2018-12-06 04:56:22.409 340 11415.60 67.62 56761.39 88888.00 2018-12-06 04:56:22.909 340 11415.39 67.53 56761.48 88888.00 2018-12-06 04:56:23.409 340 11415.34 67.44 56761.60 88888.00 2018-12-06 04:56:23.909 340 11415.27 67.35 56761.76 88888.00 2018-12-06 04:56:24.409 340 11415.23 67.25 56761.91 88888.00 2018-12-06 04:56:24.909 340 11415.21 67.15 56762.10 88888.00 2018-12-06 04:56:25.409 340 11415.21 67.09 56762.32 88888.00 2018-12-06 04:56:25.909 340 11415.20 67.07 56762.57 88888.00 2018-12-06 04:56:26.409 340 11415.25 67.01 56762.79 88888.00 2018-12-06 04:56:26.909 340 11415.20 66.98 56763.01 88888.00 2018-12-06 04:56:27.409 340 11415.15 66.93 56763.23 88888.00 2018-12-06 04:56:27.909 340 11415.16 66.88 56763.45 88888.00 2018-12-06 04:56:28.409 340 11415.07 66.82 56763.66 88888.00 2018-12-06 04:56:28.909 340 11415.01 66.79 56763.94 88888.00 2018-12-06 04:56:29.409 340 11414.98 66.81 56764.24 88888.00 2018-12-06 04:56:29.909 340 11414.79 66.83 56764.59 88888.00 2018-12-06 04:56:30.409 340 11414.66 66.86 56764.93 88888.00 2018-12-06 04:56:30.909 340 11414.57 66.85 56765.25 88888.00 2018-12-06 04:56:31.409 340 11414.44 66.92 56765.68 88888.00 2018-12-06 04:56:31.909 340 11414.33 67.01 56766.08 88888.00 2018-12-06 04:56:32.409 340 11414.31 67.12 56766.52 88888.00 2018-12-06 04:56:32.909 340 11414.18 67.21 56766.91 88888.00 2018-12-06 04:56:33.409 340 11414.14 67.30 56767.31 88888.00 2018-12-06 04:56:33.909 340 11414.18 67.37 56767.79 88888.00 2018-12-06 04:56:34.409 340 11414.12 67.43 56768.31 88888.00 2018-12-06 04:56:34.909 340 11414.10 67.53 56768.75 88888.00 2018-12-06 04:56:35.409 340 11414.11 67.64 56769.23 88888.00 2018-12-06 04:56:35.909 340 11414.04 67.83 56769.73 88888.00 2018-12-06 04:56:36.409 340 11414.00 67.94 56770.21 88888.00 2018-12-06 04:56:36.909 340 11413.97 67.97 56770.63 88888.00 2018-12-06 04:56:37.409 340 11413.88 68.01 56771.11 88888.00 2018-12-06 04:56:37.909 340 11413.89 68.07 56771.64 88888.00 2018-12-06 04:56:38.409 340 11413.93 68.07 56772.05 88888.00 2018-12-06 04:56:38.909 340 11413.87 68.17 56772.51 88888.00 2018-12-06 04:56:39.409 340 11413.95 68.29 56772.91 88888.00 2018-12-06 04:56:39.909 340 11414.03 68.34 56773.31 88888.00 2018-12-06 04:56:40.409 340 11414.21 68.45 56773.77 88888.00 2018-12-06 04:56:40.909 340 11414.45 68.60 56774.28 88888.00 2018-12-06 04:56:41.409 340 11414.63 68.77 56774.80 88888.00 2018-12-06 04:56:41.909 340 11414.82 68.92 56775.35 88888.00 2018-12-06 04:56:42.409 340 11415.14 69.16 56775.91 88888.00 2018-12-06 04:56:42.909 340 11415.26 69.38 56776.47 88888.00 2018-12-06 04:56:43.409 340 11415.40 69.66 56777.01 88888.00 2018-12-06 04:56:43.909 340 11415.68 69.88 56777.55 88888.00 2018-12-06 04:56:44.409 340 11415.85 70.07 56778.04 88888.00 2018-12-06 04:56:44.909 340 11416.02 70.36 56778.55 88888.00 2018-12-06 04:56:45.409 340 11416.30 70.59 56779.04 88888.00 2018-12-06 04:56:45.909 340 11416.48 70.81 56779.52 88888.00 2018-12-06 04:56:46.409 340 11416.78 71.10 56779.95 88888.00 2018-12-06 04:56:46.909 340 11417.09 71.36 56780.39 88888.00 2018-12-06 04:56:47.409 340 11417.31 71.59 56780.76 88888.00 2018-12-06 04:56:47.909 340 11417.67 71.76 56781.04 88888.00 2018-12-06 04:56:48.409 340 11418.05 71.85 56781.30 88888.00 2018-12-06 04:56:48.909 340 11418.39 72.03 56781.53 88888.00 2018-12-06 04:56:49.409 340 11418.80 72.16 56781.73 88888.00 2018-12-06 04:56:49.909 340 11419.20 72.24 56781.89 88888.00 2018-12-06 04:56:50.409 340 11419.49 72.37 56782.07 88888.00 2018-12-06 04:56:50.909 340 11419.78 72.43 56782.25 88888.00 2018-12-06 04:56:51.409 340 11420.00 72.50 56782.47 88888.00 2018-12-06 04:56:51.909 340 11420.20 72.61 56782.66 88888.00 2018-12-06 04:56:52.409 340 11420.40 72.75 56782.88 88888.00 2018-12-06 04:56:52.909 340 11420.57 72.90 56783.09 88888.00 2018-12-06 04:56:53.409 340 11420.69 72.99 56783.27 88888.00 2018-12-06 04:56:53.909 340 11420.83 73.11 56783.40 88888.00 2018-12-06 04:56:54.409 340 11420.96 73.20 56783.48 88888.00 2018-12-06 04:56:54.909 340 11420.98 73.34 56783.59 88888.00 2018-12-06 04:56:55.409 340 11421.05 73.43 56783.68 88888.00 2018-12-06 04:56:55.909 340 11421.03 73.49 56783.68 88888.00 2018-12-06 04:56:56.409 340 11420.93 73.59 56783.71 88888.00 2018-12-06 04:56:56.909 340 11420.88 73.67 56783.74 88888.00 2018-12-06 04:56:57.409 340 11420.68 73.67 56783.74 88888.00 2018-12-06 04:56:57.909 340 11420.50 73.74 56783.75 88888.00 2018-12-06 04:56:58.409 340 11420.44 73.79 56783.75 88888.00 2018-12-06 04:56:58.909 340 11420.17 73.76 56783.69 88888.00 2018-12-06 04:56:59.409 340 11419.98 73.73 56783.72 88888.00 2018-12-06 04:56:59.909 340 11419.82 73.75 56783.69 88888.00 2018-12-06 04:57:00.409 340 11419.54 73.74 56783.74 88888.00 2018-12-06 04:57:00.909 340 11419.25 73.74 56783.78 88888.00 2018-12-06 04:57:01.409 340 11418.98 73.72 56783.81 88888.00 2018-12-06 04:57:01.909 340 11418.53 73.61 56783.80 88888.00 2018-12-06 04:57:02.409 340 11418.17 73.58 56783.75 88888.00 2018-12-06 04:57:02.909 340 11417.81 73.51 56783.74 88888.00 2018-12-06 04:57:03.409 340 11417.38 73.42 56783.67 88888.00 2018-12-06 04:57:03.909 340 11417.00 73.39 56783.60 88888.00 2018-12-06 04:57:04.409 340 11416.64 73.21 56783.52 88888.00 2018-12-06 04:57:04.909 340 11416.14 73.06 56783.36 88888.00 2018-12-06 04:57:05.409 340 11415.72 72.90 56783.15 88888.00 2018-12-06 04:57:05.909 340 11415.37 72.71 56783.01 88888.00 2018-12-06 04:57:06.409 340 11414.95 72.57 56782.83 88888.00 2018-12-06 04:57:06.909 340 11414.65 72.42 56782.57 88888.00 2018-12-06 04:57:07.409 340 11414.37 72.22 56782.30 88888.00 2018-12-06 04:57:07.909 340 11413.97 72.05 56782.06 88888.00 2018-12-06 04:57:08.409 340 11413.63 71.92 56781.80 88888.00 2018-12-06 04:57:08.909 340 11413.34 71.71 56781.57 88888.00 2018-12-06 04:57:09.409 340 11412.99 71.58 56781.37 88888.00 2018-12-06 04:57:09.909 340 11412.75 71.48 56781.24 88888.00 2018-12-06 04:57:10.409 340 11412.37 71.36 56781.15 88888.00 2018-12-06 04:57:10.909 340 11412.09 71.28 56781.02 88888.00 2018-12-06 04:57:11.409 340 11411.93 71.22 56780.89 88888.00 2018-12-06 04:57:12.409 340 11411.46 71.10 56780.69 88888.00 2018-12-06 04:57:12.909 340 11411.32 71.06 56780.58 88888.00 2018-12-06 04:57:13.409 340 11411.17 70.97 56780.39 88888.00 2018-12-06 04:57:13.909 340 11411.06 70.89 56780.25 88888.00 2018-12-06 04:57:14.409 340 11411.13 70.80 56780.05 88888.00 2018-12-06 04:57:14.909 340 11411.12 70.72 56779.96 88888.00 2018-12-06 04:57:15.409 340 11411.13 70.70 56779.89 88888.00 2018-12-06 04:57:15.909 340 11411.25 70.66 56779.82 88888.00 2018-12-06 04:57:16.409 340 11411.34 70.60 56779.77 88888.00 2018-12-06 04:57:16.909 340 11411.51 70.59 56779.76 88888.00 2018-12-06 04:57:17.409 340 11411.76 70.54 56779.75 88888.00 2018-12-06 04:57:17.909 340 11411.96 70.47 56779.73 88888.00 2018-12-06 04:57:18.409 340 11412.27 70.46 56779.73 88888.00 2018-12-06 04:57:18.909 340 11412.61 70.34 56779.71 88888.00 2018-12-06 04:57:19.409 340 11412.85 70.28 56779.67 88888.00 2018-12-06 04:57:19.909 340 11413.07 70.21 56779.65 88888.00 2018-12-06 04:57:20.409 340 11413.42 70.13 56779.70 88888.00 2018-12-06 04:57:20.909 340 11413.63 70.04 56779.64 88888.00 2018-12-06 04:57:21.409 340 11413.83 69.98 56779.58 88888.00 2018-12-06 04:57:21.909 340 11414.09 69.89 56779.61 88888.00 2018-12-06 04:57:22.409 340 11414.21 69.81 56779.60 88888.00 2018-12-06 04:57:22.909 340 11414.43 69.78 56779.63 88888.00 2018-12-06 04:57:23.409 340 11414.57 69.68 56779.67 88888.00 2018-12-06 04:57:23.909 340 11414.61 69.64 56779.73 88888.00 2018-12-06 04:57:24.409 340 11414.75 69.59 56779.77 88888.00 2018-12-06 04:57:24.909 340 11414.80 69.51 56779.81 88888.00 2018-12-06 04:57:25.409 340 11414.71 69.40 56779.82 88888.00 2018-12-06 04:57:25.909 340 11414.73 69.33 56779.80 88888.00 2018-12-06 04:57:26.409 340 11414.73 69.19 56779.75 88888.00 2018-12-06 04:57:26.909 340 11414.64 69.11 56779.69 88888.00 2018-12-06 04:57:27.409 340 11414.70 68.96 56779.65 88888.00 2018-12-06 04:57:27.909 340 11414.67 68.82 56779.54 88888.00 2018-12-06 04:57:28.409 340 11414.58 68.72 56779.44 88888.00 2018-12-06 04:57:28.909 340 11414.63 68.63 56779.35 88888.00 2018-12-06 04:57:29.409 340 11414.54 68.45 56779.25 88888.00 2018-12-06 04:57:29.909 340 11414.44 68.17 56779.18 88888.00 2018-12-06 04:57:30.409 340 11414.31 68.04 56779.15 88888.00 2018-12-06 04:57:30.909 340 11414.18 67.96 56779.07 88888.00 2018-12-06 04:57:31.409 340 11414.03 67.85 56779.02 88888.00 2018-12-06 04:57:31.909 340 11413.93 67.70 56778.99 88888.00 2018-12-06 04:57:32.409 340 11413.71 67.48 56778.98 88888.00 2018-12-06 04:57:32.909 340 11413.55 67.34 56778.94 88888.00 2018-12-06 04:57:33.409 340 11413.38 67.22 56778.90 88888.00 2018-12-06 04:57:33.909 340 11413.08 67.16 56778.88 88888.00 2018-12-06 04:57:34.409 340 11412.86 67.05 56778.94 88888.00 2018-12-06 04:57:34.909 340 11412.61 66.96 56778.88 88888.00 2018-12-06 04:57:35.409 340 11412.27 66.82 56778.85 88888.00 2018-12-06 04:57:35.909 340 11411.90 66.71 56778.88 88888.00 2018-12-06 04:57:36.409 340 11411.57 66.61 56778.90 88888.00 2018-12-06 04:57:36.909 340 11411.16 66.51 56778.90 88888.00 2018-12-06 04:57:37.409 340 11410.84 66.42 56778.92 88888.00 2018-12-06 04:57:37.909 340 11410.51 66.35 56778.97 88888.00 2018-12-06 04:57:38.409 340 11410.11 66.26 56778.94 88888.00 2018-12-06 04:57:38.909 340 11409.77 66.11 56778.96 88888.00 2018-12-06 04:57:39.409 340 11409.38 66.00 56779.03 88888.00 2018-12-06 04:57:39.909 340 11408.93 65.89 56779.09 88888.00 2018-12-06 04:57:40.409 340 11408.52 65.76 56779.06 88888.00 2018-12-06 04:57:40.909 340 11408.20 65.67 56779.11 88888.00 2018-12-06 04:57:41.409 340 11407.76 65.58 56779.12 88888.00 2018-12-06 04:57:41.909 340 11407.44 65.51 56779.12 88888.00 2018-12-06 04:57:42.409 340 11407.06 65.42 56779.15 88888.00 2018-12-06 04:57:42.909 340 11406.64 65.28 56779.25 88888.00 2018-12-06 04:57:43.909 340 11406.05 65.08 56779.37 88888.00 2018-12-06 04:57:44.409 340 11405.63 64.97 56779.44 88888.00 2018-12-06 04:57:44.909 340 11405.40 64.92 56779.57 88888.00 2018-12-06 04:57:45.409 340 11405.07 64.85 56779.63 88888.00 2018-12-06 04:57:45.909 340 11404.80 64.85 56779.76 88888.00 2018-12-06 04:57:46.409 340 11404.62 64.85 56779.87 88888.00 2018-12-06 04:57:46.909 340 11404.34 64.85 56779.92 88888.00 2018-12-06 04:57:47.409 340 11404.04 64.84 56780.03 88888.00 2018-12-06 04:57:47.909 340 11403.86 64.85 56780.16 88888.00 2018-12-06 04:57:48.409 340 11403.58 64.89 56780.26 88888.00 2018-12-06 04:57:48.910 340 11403.37 64.94 56780.45 88888.00 2018-12-06 04:57:49.410 340 11403.23 65.03 56780.69 88888.00 2018-12-06 04:57:49.910 340 11403.00 65.10 56780.86 88888.00 2018-12-06 04:57:50.410 340 11402.86 65.15 56780.99 88888.00 2018-12-06 04:57:50.910 340 11402.76 65.23 56781.24 88888.00 2018-12-06 04:57:51.910 340 11402.41 65.52 56781.80 88888.00 2018-12-06 04:57:52.410 340 11402.41 65.57 56782.07 88888.00 2018-12-06 04:57:52.910 340 11402.28 65.64 56782.34 88888.00 2018-12-06 04:57:53.910 340 11402.16 65.92 56782.90 88888.00 2018-12-06 04:57:54.410 340 11402.03 66.03 56783.18 88888.00 2018-12-06 04:57:54.910 340 11401.96 66.15 56783.42 88888.00 2018-12-06 04:57:55.410 340 11401.94 66.27 56783.72 88888.00 2018-12-06 04:57:55.910 340 11401.87 66.38 56783.98 88888.00 2018-12-06 04:57:56.410 340 11401.96 66.54 56784.33 88888.00 2018-12-06 04:57:56.910 340 11401.98 66.66 56784.69 88888.00 2018-12-06 04:57:57.410 340 11401.93 66.74 56784.93 88888.00 2018-12-06 04:57:57.910 340 11401.96 66.92 56785.15 88888.00 2018-12-06 04:57:58.410 340 11401.96 67.03 56785.36 88888.00 2018-12-06 04:57:58.910 340 11401.93 67.16 56785.66 88888.00 2018-12-06 04:57:59.410 340 11402.05 67.28 56785.93 88888.00 2018-12-06 04:57:59.910 340 11402.13 67.33 56786.13 88888.00 2018-12-06 04:58:00.410 340 11402.14 67.50 56786.41 88888.00 2018-12-06 04:58:00.910 340 11402.28 67.61 56786.68 88888.00 2018-12-06 04:58:01.410 340 11402.33 67.76 56786.90 88888.00 2018-12-06 04:58:01.910 340 11402.41 67.87 56787.14 88888.00 2018-12-06 04:58:02.410 340 11402.73 68.02 56787.41 88888.00 2018-12-06 04:58:02.910 340 11402.99 68.11 56787.67 88888.00 2018-12-06 04:58:03.410 340 11403.26 68.26 56787.91 88888.00 2018-12-06 04:58:03.910 340 11403.54 68.46 56788.24 88888.00 2018-12-06 04:58:04.410 340 11403.80 68.59 56788.62 88888.00 2018-12-06 04:58:04.910 340 11404.14 68.79 56788.92 88888.00 2018-12-06 04:58:05.410 340 11404.49 68.94 56789.23 88888.00 2018-12-06 04:58:05.910 340 11404.73 69.06 56789.61 88888.00 2018-12-06 04:58:06.410 340 11405.05 69.25 56790.02 88888.00 2018-12-06 04:58:06.910 340 11405.40 69.43 56790.45 88888.00 2018-12-06 04:58:07.410 340 11405.67 69.58 56790.80 88888.00 2018-12-06 04:58:07.910 340 11405.92 69.72 56791.19 88888.00 2018-12-06 04:58:08.410 340 11406.24 69.85 56791.67 88888.00 2018-12-06 04:58:08.910 340 11406.50 70.00 56792.01 88888.00 2018-12-06 04:58:09.410 340 11406.80 70.13 56792.35 88888.00 2018-12-06 04:58:09.910 340 11407.13 70.04 56792.77 88888.00 2018-12-06 04:58:10.410 340 11407.30 70.14 56793.16 88888.00 2018-12-06 04:58:10.910 340 11407.55 70.41 56793.54 88888.00 2018-12-06 04:58:11.410 340 11407.76 70.63 56793.89 88888.00 2018-12-06 04:58:11.910 340 11407.85 70.77 56794.31 88888.00 2018-12-06 04:58:12.410 340 11408.11 70.93 56794.69 88888.00 2018-12-06 04:58:12.910 340 11408.29 71.02 56795.02 88888.00 2018-12-06 04:58:13.410 340 11408.31 71.10 56795.36 88888.00 2018-12-06 04:58:13.910 340 11408.38 71.22 56795.73 88888.00 2018-12-06 04:58:14.410 340 11408.46 71.34 56796.06 88888.00 2018-12-06 04:58:15.410 340 11408.46 71.42 56796.65 88888.00 2018-12-06 04:58:15.910 340 11408.51 71.62 56796.97 88888.00 2018-12-06 04:58:16.410 340 11408.51 71.74 56797.32 88888.00 2018-12-06 04:58:16.910 340 11408.61 71.75 56797.55 88888.00 2018-12-06 04:58:17.410 340 11408.69 71.79 56797.84 88888.00 2018-12-06 04:58:17.910 340 11408.68 71.91 56798.07 88888.00 2018-12-06 04:58:18.410 340 11408.73 72.11 56798.30 88888.00 2018-12-06 04:58:18.910 340 11408.79 72.23 56798.56 88888.00 2018-12-06 04:58:19.410 340 11408.81 72.33 56798.77 88888.00 2018-12-06 04:58:19.910 340 11408.91 72.43 56798.94 88888.00 2018-12-06 04:58:20.410 340 11408.94 72.45 56799.15 88888.00 2018-12-06 04:58:20.910 340 11408.90 72.50 56799.25 88888.00 2018-12-06 04:58:21.410 340 11409.01 72.59 56799.33 88888.00 2018-12-06 04:58:21.910 340 11409.03 72.51 56799.45 88888.00 2018-12-06 04:58:22.410 340 11409.05 72.60 56799.60 88888.00 2018-12-06 04:58:22.910 340 11409.16 72.68 56799.73 88888.00 2018-12-06 04:58:23.410 340 11409.19 72.74 56799.79 88888.00 2018-12-06 04:58:23.910 340 11409.33 72.87 56799.86 88888.00 2018-12-06 04:58:24.410 340 11409.52 72.93 56799.97 88888.00 2018-12-06 04:58:25.410 340 11409.71 73.12 56800.14 88888.00 2018-12-06 04:58:25.910 340 11409.85 73.22 56800.21 88888.00 2018-12-06 04:58:26.410 340 11409.81 73.27 56800.25 88888.00 2018-12-06 04:58:26.910 340 11409.90 73.33 56800.36 88888.00 2018-12-06 04:58:27.410 340 11410.01 73.42 56800.50 88888.00 2018-12-06 04:58:27.910 340 11410.02 73.47 56800.55 88888.00 2018-12-06 04:58:28.410 340 11410.09 73.55 56800.65 88888.00 2018-12-06 04:58:28.910 340 11410.16 73.58 56800.78 88888.00 2018-12-06 04:58:29.410 340 11410.12 73.55 56800.81 88888.00 2018-12-06 04:58:29.910 340 11410.18 73.61 56800.91 88888.00 2018-12-06 04:58:30.410 340 11410.21 73.72 56801.01 88888.00 2018-12-06 04:58:30.910 340 11410.22 73.70 56801.08 88888.00 2018-12-06 04:58:31.410 340 11410.28 73.83 56801.18 88888.00 2018-12-06 04:58:31.910 340 11410.26 73.90 56801.28 88888.00 2018-12-06 04:58:32.410 340 11410.16 73.93 56801.39 88888.00 2018-12-06 04:58:32.910 340 11410.26 73.95 56801.50 88888.00 2018-12-06 04:58:33.410 340 11410.28 73.97 56801.56 88888.00 2018-12-06 04:58:33.910 340 11410.23 74.03 56801.66 88888.00 2018-12-06 04:58:34.410 340 11410.36 74.11 56801.75 88888.00 2018-12-06 04:58:34.910 340 11410.25 74.13 56801.78 88888.00 2018-12-06 04:58:35.410 340 11410.22 74.14 56801.92 88888.00 2018-12-06 04:58:35.910 340 11410.32 74.03 56802.02 88888.00 2018-12-06 04:58:36.410 340 11410.30 74.06 56802.11 88888.00 2018-12-06 04:58:36.910 340 11410.27 74.19 56802.22 88888.00 2018-12-06 04:58:37.410 340 11410.29 74.19 56802.40 88888.00 2018-12-06 04:58:37.910 340 11410.20 74.21 56802.54 88888.00 2018-12-06 04:58:38.410 340 11410.21 74.27 56802.79 88888.00 2018-12-06 04:58:38.910 340 11410.22 74.22 56802.98 88888.00 2018-12-06 04:58:39.410 340 11410.19 74.29 56803.22 88888.00 2018-12-06 04:58:39.910 340 11410.25 74.38 56803.39 88888.00 2018-12-06 04:58:40.410 340 11410.27 74.45 56803.52 88888.00 2018-12-06 04:58:40.910 340 11410.28 74.48 56803.67 88888.00 2018-12-06 04:58:41.410 340 11410.37 74.50 56803.86 88888.00 2018-12-06 04:58:41.910 340 11410.51 74.49 56804.04 88888.00 2018-12-06 04:58:42.410 340 11410.56 74.57 56804.23 88888.00 2018-12-06 04:58:42.910 340 11410.60 74.62 56804.39 88888.00 2018-12-06 04:58:43.410 340 11410.68 74.64 56804.61 88888.00 2018-12-06 04:58:43.910 340 11410.65 74.71 56804.83 88888.00 2018-12-06 04:58:44.410 340 11410.74 74.77 56805.02 88888.00 2018-12-06 04:58:44.910 340 11410.81 74.79 56805.21 88888.00 2018-12-06 04:58:45.410 340 11410.91 74.88 56805.50 88888.00 2018-12-06 04:58:45.910 340 11411.02 74.89 56805.83 88888.00 2018-12-06 04:58:46.410 340 11411.11 74.84 56806.12 88888.00 2018-12-06 04:58:46.910 340 11411.16 74.96 56806.41 88888.00 2018-12-06 04:58:47.410 340 11411.32 75.06 56806.65 88888.00 2018-12-06 04:58:47.910 340 11411.43 75.06 56806.92 88888.00 2018-12-06 04:58:48.410 340 11411.52 75.06 56807.18 88888.00 2018-12-06 04:58:48.910 340 11411.71 75.12 56807.42 88888.00 2018-12-06 04:58:49.410 340 11411.80 75.13 56807.79 88888.00 2018-12-06 04:58:49.910 340 11411.92 75.22 56808.06 88888.00 2018-12-06 04:58:50.410 340 11412.06 75.25 56808.39 88888.00 2018-12-06 04:58:50.910 340 11412.14 75.24 56808.72 88888.00 2018-12-06 04:58:51.410 340 11412.23 75.25 56809.04 88888.00 2018-12-06 04:58:51.910 340 11412.37 75.25 56809.34 88888.00 2018-12-06 04:58:52.410 340 11412.43 75.29 56809.59 88888.00 2018-12-06 04:58:52.910 340 11412.52 75.31 56809.91 88888.00 2018-12-06 04:58:53.410 340 11412.68 75.31 56810.25 88888.00 2018-12-06 04:58:53.910 340 11412.77 75.36 56810.63 88888.00 2018-12-06 04:58:54.410 340 11412.90 75.42 56811.00 88888.00 2018-12-06 04:58:54.910 340 11413.06 75.37 56811.25 88888.00 2018-12-06 04:58:55.410 340 11413.11 75.36 56811.57 88888.00 2018-12-06 04:58:55.910 340 11413.20 75.38 56811.90 88888.00 2018-12-06 04:58:56.410 340 11413.29 75.44 56812.22 88888.00 2018-12-06 04:58:56.910 340 11413.31 75.46 56812.53 88888.00 2018-12-06 04:58:57.410 340 11413.38 75.49 56812.86 88888.00 2018-12-06 04:58:57.910 340 11413.45 75.46 56813.17 88888.00 2018-12-06 04:58:58.410 340 11413.33 75.45 56813.50 88888.00 2018-12-06 04:58:58.910 340 11413.31 75.42 56813.84 88888.00 2018-12-06 04:58:59.410 340 11413.27 75.42 56814.13 88888.00 2018-12-06 04:58:59.910 340 11413.14 75.36 56814.35 88888.00 2018-12-06 04:59:00.410 340 11413.19 75.33 56814.68 88888.00 2018-12-06 04:59:00.910 340 11413.14 75.33 56815.01 88888.00 2018-12-06 04:59:01.410 340 11412.97 75.31 56815.24 88888.00 2018-12-06 04:59:01.910 340 11413.01 75.30 56815.48 88888.00 2018-12-06 04:59:02.410 340 11412.99 75.29 56815.82 88888.00 2018-12-06 04:59:02.910 340 11412.89 75.33 56816.17 88888.00 2018-12-06 04:59:03.410 340 11412.87 75.35 56816.44 88888.00 2018-12-06 04:59:03.910 340 11412.68 75.31 56816.72 88888.00 2018-12-06 04:59:04.410 340 11412.57 75.38 56817.04 88888.00 2018-12-06 04:59:04.910 340 11412.43 75.37 56817.29 88888.00 2018-12-06 04:59:05.410 340 11412.25 75.37 56817.49 88888.00 2018-12-06 04:59:05.910 340 11412.06 75.38 56817.74 88888.00 2018-12-06 04:59:06.410 340 11411.95 75.40 56818.02 88888.00 2018-12-06 04:59:06.910 340 11411.71 75.36 56818.32 88888.00 2018-12-06 04:59:07.410 340 11411.46 75.36 56818.57 88888.00 2018-12-06 04:59:07.910 340 11411.26 75.36 56818.73 88888.00 2018-12-06 04:59:08.410 340 11410.91 75.37 56818.96 88888.00 2018-12-06 04:59:08.910 340 11410.64 75.37 56819.16 88888.00 2018-12-06 04:59:09.410 340 11410.40 75.32 56819.35 88888.00 2018-12-06 04:59:09.910 340 11410.04 75.35 56819.53 88888.00 2018-12-06 04:59:10.410 340 11409.73 75.36 56819.67 88888.00 2018-12-06 04:59:10.910 340 11409.51 75.36 56819.91 88888.00 2018-12-06 04:59:11.410 340 11409.17 75.31 56820.12 88888.00 2018-12-06 04:59:11.910 340 11408.84 75.30 56820.26 88888.00 2018-12-06 04:59:12.410 340 11408.62 75.26 56820.38 88888.00 2018-12-06 04:59:12.910 340 11408.32 75.26 56820.50 88888.00 2018-12-06 04:59:13.410 340 11408.15 75.24 56820.58 88888.00 2018-12-06 04:59:13.910 340 11407.87 75.21 56820.70 88888.00 2018-12-06 04:59:14.410 340 11407.57 75.17 56820.77 88888.00 2018-12-06 04:59:14.910 340 11407.35 75.16 56820.83 88888.00 2018-12-06 04:59:15.410 340 11407.13 75.08 56820.78 88888.00 2018-12-06 04:59:15.910 340 11406.92 75.03 56820.79 88888.00 2018-12-06 04:59:16.410 340 11406.69 74.98 56820.82 88888.00 2018-12-06 04:59:16.910 340 11406.46 74.84 56820.71 88888.00 2018-12-06 04:59:17.410 340 11406.25 74.75 56820.58 88888.00 2018-12-06 04:59:17.910 340 11406.11 74.64 56820.52 88888.00 2018-12-06 04:59:18.410 340 11405.91 74.50 56820.36 88888.00 2018-12-06 04:59:18.910 340 11405.75 74.38 56820.21 88888.00 2018-12-06 04:59:19.410 340 11405.64 74.24 56820.08 88888.00 2018-12-06 04:59:19.910 340 11405.40 74.07 56819.94 88888.00 2018-12-06 04:59:20.410 340 11405.25 73.93 56819.76 88888.00 2018-12-06 04:59:20.910 340 11405.13 73.77 56819.67 88888.00 2018-12-06 04:59:21.410 340 11404.92 73.59 56819.56 88888.00 2018-12-06 04:59:21.910 340 11404.69 73.47 56819.41 88888.00 2018-12-06 04:59:22.410 340 11404.57 73.25 56819.33 88888.00 2018-12-06 04:59:22.910 340 11404.38 73.07 56819.22 88888.00 2018-12-06 04:59:23.410 340 11404.22 72.95 56819.12 88888.00 2018-12-06 04:59:23.910 340 11404.16 72.81 56819.03 88888.00 2018-12-06 04:59:24.410 340 11403.93 72.72 56819.01 88888.00 2018-12-06 04:59:24.910 340 11403.88 72.61 56818.97 88888.00 2018-12-06 04:59:25.410 340 11403.83 72.52 56818.95 88888.00 2018-12-06 04:59:25.910 340 11403.65 72.45 56818.91 88888.00 2018-12-06 04:59:26.410 340 11403.65 72.36 56818.84 88888.00 2018-12-06 04:59:26.910 340 11403.58 72.23 56818.80 88888.00 2018-12-06 04:59:27.410 340 11403.42 72.10 56818.73 88888.00 2018-12-06 04:59:27.910 340 11403.41 71.99 56818.76 88888.00 2018-12-06 04:59:28.410 340 11403.32 71.92 56818.72 88888.00 2018-12-06 04:59:28.910 340 11403.19 71.86 56818.69 88888.00 2018-12-06 04:59:29.410 340 11403.24 71.74 56818.63 88888.00 2018-12-06 04:59:29.910 340 11403.20 71.61 56818.53 88888.00 2018-12-06 04:59:30.410 340 11403.14 71.57 56818.45 88888.00 2018-12-06 04:59:30.910 340 11403.16 71.50 56818.35 88888.00 2018-12-06 04:59:31.410 340 11403.10 71.42 56818.31 88888.00 2018-12-06 04:59:31.910 340 11403.07 71.37 56818.14 88888.00 2018-12-06 04:59:32.410 340 11403.14 71.28 56818.06 88888.00 2018-12-06 04:59:32.910 340 11403.12 71.17 56818.07 88888.00 2018-12-06 04:59:33.410 340 11403.12 71.14 56818.08 88888.00 2018-12-06 04:59:33.910 340 11403.16 71.09 56818.05 88888.00 2018-12-06 04:59:34.410 340 11403.12 71.03 56817.96 88888.00 2018-12-06 04:59:34.910 340 11403.11 71.03 56817.92 88888.00 2018-12-06 04:59:35.410 340 11403.19 70.96 56817.84 88888.00 2018-12-06 04:59:35.910 340 11403.09 70.88 56817.75 88888.00 2018-12-06 04:59:36.410 340 11403.13 70.84 56817.74 88888.00 2018-12-06 04:59:36.910 340 11403.17 70.86 56817.69 88888.00 2018-12-06 04:59:37.410 340 11403.13 70.86 56817.62 88888.00 2018-12-06 04:59:37.910 340 11403.14 70.83 56817.56 88888.00 2018-12-06 04:59:38.410 340 11403.21 70.81 56817.50 88888.00 2018-12-06 04:59:38.910 340 11403.26 70.81 56817.47 88888.00 2018-12-06 04:59:39.410 340 11403.41 70.82 56817.44 88888.00 2018-12-06 04:59:39.910 340 11403.62 70.81 56817.42 88888.00 2018-12-06 04:59:40.410 340 11403.75 70.84 56817.32 88888.00 2018-12-06 04:59:40.910 340 11403.94 70.86 56817.23 88888.00 2018-12-06 04:59:41.410 340 11404.11 70.80 56817.23 88888.00 2018-12-06 04:59:41.910 340 11404.19 70.79 56817.16 88888.00 2018-12-06 04:59:42.410 340 11404.37 70.77 56817.05 88888.00 2018-12-06 04:59:42.910 340 11404.57 70.77 56817.00 88888.00 2018-12-06 04:59:43.410 340 11404.64 70.73 56816.89 88888.00 2018-12-06 04:59:43.910 340 11404.77 70.67 56816.79 88888.00 2018-12-06 04:59:44.410 340 11404.80 70.62 56816.66 88888.00 2018-12-06 04:59:44.910 340 11404.77 70.55 56816.59 88888.00 2018-12-06 04:59:45.411 340 11404.91 70.49 56816.48 88888.00 2018-12-06 04:59:45.911 340 11404.94 70.46 56816.32 88888.00 2018-12-06 04:59:46.411 340 11404.85 70.38 56816.16 88888.00 2018-12-06 04:59:46.911 340 11404.90 70.21 56816.00 88888.00 2018-12-06 04:59:47.411 340 11404.84 70.20 56815.83 88888.00 2018-12-06 04:59:47.911 340 11404.86 70.12 56815.65 88888.00 2018-12-06 04:59:48.411 340 11404.92 69.95 56815.53 88888.00 2018-12-06 04:59:48.911 340 11404.86 69.92 56815.33 88888.00 2018-12-06 04:59:49.411 340 11404.80 69.92 56815.22 88888.00 2018-12-06 04:59:49.911 340 11404.81 69.88 56815.03 88888.00 2018-12-06 04:59:50.411 340 11404.77 69.73 56814.79 88888.00 2018-12-06 04:59:50.911 340 11404.67 69.65 56814.62 88888.00 2018-12-06 04:59:51.411 340 11404.60 69.53 56814.42 88888.00 2018-12-06 04:59:51.911 340 11404.48 69.45 56814.22 88888.00 2018-12-06 04:59:52.411 340 11404.34 69.37 56813.96 88888.00 2018-12-06 04:59:52.911 340 11404.23 69.26 56813.76 88888.00 2018-12-06 04:59:53.411 340 11404.00 69.10 56813.50 88888.00 2018-12-06 04:59:53.911 340 11403.82 68.99 56813.19 88888.00 2018-12-06 04:59:54.411 340 11403.66 68.86 56812.95 88888.00 2018-12-06 04:59:54.911 340 11403.38 68.76 56812.69 88888.00 2018-12-06 04:59:55.411 340 11403.18 68.64 56812.43 88888.00 2018-12-06 04:59:55.911 340 11402.98 68.55 56812.17 88888.00 2018-12-06 04:59:56.411 340 11402.59 68.45 56812.01 88888.00 2018-12-06 04:59:56.911 340 11402.34 68.38 56811.78 88888.00 2018-12-06 04:59:57.411 340 11402.01 68.28 56811.55 88888.00 2018-12-06 04:59:57.911 340 11401.65 68.16 56811.29 88888.00 2018-12-06 04:59:58.411 340 11401.33 68.04 56811.03 88888.00 2018-12-06 04:59:58.911 340 11400.92 67.94 56810.87 88888.00 2018-12-06 04:59:59.911 340 11400.35 67.75 56810.44 88888.00 2018-12-06 05:00:00.411 340 11399.97 67.64 56810.29 88888.00 2018-12-06 05:00:00.911 340 11399.60 67.50 56810.13 88888.00 2018-12-06 05:00:01.411 340 11399.36 67.42 56809.94 88888.00 2018-12-06 05:00:01.911 340 11398.99 67.30 56809.68 88888.00 2018-12-06 05:00:02.411 340 11398.59 67.22 56809.48 88888.00 2018-12-06 05:00:02.911 340 11398.41 67.16 56809.34 88888.00 2018-12-06 05:00:03.411 340 11398.21 67.12 56809.11 88888.00 2018-12-06 05:00:03.911 340 11398.09 67.07 56808.88 88888.00 2018-12-06 05:00:04.411 340 11397.95 67.07 56808.72 88888.00 2018-12-06 05:00:04.911 340 11397.78 67.03 56808.58 88888.00 2018-12-06 05:00:05.411 340 11397.78 67.05 56808.50 88888.00 2018-12-06 05:00:05.911 340 11397.81 67.01 56808.38 88888.00 2018-12-06 05:00:06.411 340 11397.70 67.00 56808.21 88888.00 2018-12-06 05:00:06.911 340 11397.81 67.00 56808.07 88888.00 2018-12-06 05:00:07.911 340 11397.93 67.02 56807.89 88888.00 2018-12-06 05:00:08.411 340 11398.07 67.06 56807.78 88888.00 2018-12-06 05:00:08.911 340 11398.27 67.01 56807.63 88888.00 2018-12-06 05:00:09.411 340 11398.39 67.00 56807.49 88888.00 2018-12-06 05:00:09.911 340 11398.62 66.93 56807.43 88888.00 2018-12-06 05:00:10.411 340 11398.83 66.86 56807.28 88888.00 2018-12-06 05:00:10.911 340 11398.99 66.83 56807.16 88888.00 2018-12-06 05:00:11.411 340 11399.23 66.82 56807.10 88888.00 2018-12-06 05:00:11.911 340 11399.42 66.81 56806.95 88888.00 2018-12-06 05:00:12.411 340 11399.57 66.83 56806.91 88888.00 2018-12-06 05:00:12.911 340 11399.80 66.89 56806.95 88888.00 2018-12-06 05:00:13.411 340 11399.98 66.88 56806.95 88888.00 2018-12-06 05:00:13.911 340 11400.21 66.93 56806.99 88888.00 2018-12-06 05:00:14.411 340 11400.54 66.95 56806.99 88888.00 2018-12-06 05:00:14.911 340 11400.74 66.95 56807.01 88888.00 2018-12-06 05:00:15.411 340 11400.98 67.03 56807.02 88888.00 2018-12-06 05:00:15.911 340 11401.30 67.13 56807.07 88888.00 2018-12-06 05:00:16.411 340 11401.50 67.20 56807.17 88888.00 2018-12-06 05:00:16.911 340 11401.73 67.34 56807.25 88888.00 2018-12-06 05:00:17.411 340 11402.06 67.43 56807.40 88888.00 2018-12-06 05:00:17.911 340 11402.27 67.55 56807.52 88888.00 2018-12-06 05:00:18.411 340 11402.50 67.64 56807.65 88888.00 2018-12-06 05:00:18.911 340 11402.79 67.76 56807.80 88888.00 2018-12-06 05:00:19.411 340 11403.00 67.89 56807.97 88888.00 2018-12-06 05:00:19.911 340 11403.28 68.04 56808.18 88888.00 2018-12-06 05:00:20.411 340 11403.55 68.12 56808.38 88888.00 2018-12-06 05:00:20.911 340 11403.69 68.29 56808.58 88888.00 2018-12-06 05:00:21.411 340 11403.93 68.44 56808.72 88888.00 2018-12-06 05:00:21.911 340 11404.25 68.58 56808.85 88888.00 2018-12-06 05:00:22.411 340 11404.39 68.69 56809.01 88888.00 2018-12-06 05:00:22.911 340 11404.58 68.68 56809.16 88888.00 2018-12-06 05:00:23.411 340 11404.69 68.78 56809.38 88888.00 2018-12-06 05:00:23.911 340 11404.77 69.03 56809.48 88888.00 2018-12-06 05:00:24.411 340 11404.91 69.19 56809.64 88888.00 2018-12-06 05:00:24.911 340 11405.08 69.17 56809.73 88888.00 2018-12-06 05:00:25.411 340 11405.22 69.33 56809.78 88888.00 2018-12-06 05:00:25.911 340 11405.43 69.55 56809.87 88888.00 2018-12-06 05:00:26.411 340 11405.61 69.61 56810.05 88888.00 2018-12-06 05:00:26.911 340 11405.76 69.68 56810.19 88888.00 2018-12-06 05:00:27.411 340 11406.01 69.82 56810.29 88888.00 2018-12-06 05:00:27.911 340 11406.15 69.92 56810.37 88888.00 2018-12-06 05:00:28.411 340 11406.24 69.93 56810.55 88888.00 2018-12-06 05:00:28.911 340 11406.40 70.19 56810.73 88888.00 2018-12-06 05:00:29.411 340 11406.48 70.27 56810.78 88888.00 2018-12-06 05:00:29.911 340 11406.50 70.20 56810.92 88888.00 2018-12-06 05:00:30.411 340 11406.50 70.30 56811.08 88888.00 2018-12-06 05:00:30.911 340 11406.34 70.42 56811.20 88888.00 2018-12-06 05:00:31.411 340 11406.24 70.52 56811.42 88888.00 2018-12-06 05:00:31.911 340 11406.20 70.60 56811.55 88888.00 2018-12-06 05:00:32.411 340 11405.98 70.60 56811.67 88888.00 2018-12-06 05:00:32.911 340 11405.80 70.68 56811.96 88888.00 2018-12-06 05:00:33.411 340 11405.61 70.74 56812.18 88888.00 2018-12-06 05:00:33.911 340 11405.33 70.73 56812.36 88888.00 2018-12-06 05:00:34.411 340 11405.08 70.61 56812.60 88888.00 2018-12-06 05:00:34.911 340 11404.86 70.64 56812.76 88888.00 2018-12-06 05:00:35.411 340 11404.55 70.80 56812.92 88888.00 2018-12-06 05:00:35.911 340 11404.36 70.89 56813.13 88888.00 2018-12-06 05:00:36.411 340 11404.19 70.80 56813.37 88888.00 2018-12-06 05:00:36.911 340 11403.84 70.82 56813.53 88888.00 2018-12-06 05:00:37.411 340 11403.65 70.89 56813.66 88888.00 2018-12-06 05:00:37.911 340 11403.47 70.87 56813.75 88888.00 2018-12-06 05:00:38.411 340 11403.23 70.84 56813.86 88888.00 2018-12-06 05:00:38.911 340 11403.11 70.87 56813.97 88888.00 2018-12-06 05:00:39.411 340 11402.93 70.84 56814.07 88888.00 2018-12-06 05:00:39.911 340 11402.68 70.86 56814.24 88888.00 2018-12-06 05:00:40.411 340 11402.56 70.87 56814.35 88888.00 2018-12-06 05:00:41.411 340 11402.22 70.89 56814.55 88888.00 2018-12-06 05:00:41.911 340 11402.15 70.94 56814.68 88888.00 2018-12-06 05:00:42.411 340 11401.96 70.90 56814.78 88888.00 2018-12-06 05:00:42.911 340 11401.80 70.95 56814.91 88888.00 2018-12-06 05:00:43.411 340 11401.71 71.01 56814.98 88888.00 2018-12-06 05:00:43.911 340 11401.56 70.98 56815.10 88888.00 2018-12-06 05:00:44.411 340 11401.34 70.98 56815.29 88888.00 2018-12-06 05:00:44.911 340 11401.22 70.98 56815.46 88888.00 2018-12-06 05:00:45.411 340 11401.04 71.00 56815.56 88888.00 2018-12-06 05:00:45.911 340 11400.92 71.03 56815.63 88888.00 2018-12-06 05:00:46.411 340 11400.88 71.09 56815.67 88888.00 2018-12-06 05:00:46.911 340 11400.74 71.07 56815.69 88888.00 2018-12-06 05:00:47.411 340 11400.63 71.09 56815.74 88888.00 2018-12-06 05:00:47.911 340 11400.60 71.10 56815.74 88888.00 2018-12-06 05:00:48.411 340 11400.48 71.08 56815.75 88888.00 2018-12-06 05:00:48.911 340 11400.45 71.09 56815.67 88888.00 2018-12-06 05:00:49.411 340 11400.40 71.03 56815.56 88888.00 2018-12-06 05:00:49.911 340 11400.31 71.03 56815.50 88888.00 2018-12-06 05:00:50.411 340 11400.26 71.07 56815.45 88888.00 2018-12-06 05:00:50.911 340 11400.26 71.01 56815.33 88888.00 2018-12-06 05:00:51.411 340 11400.16 70.97 56815.17 88888.00 2018-12-06 05:00:51.911 340 11400.15 70.96 56815.00 88888.00 2018-12-06 05:00:52.411 340 11400.15 70.86 56814.85 88888.00 2018-12-06 05:00:52.911 340 11400.20 70.79 56814.69 88888.00 2018-12-06 05:00:53.411 340 11400.34 70.79 56814.53 88888.00 2018-12-06 05:00:53.911 340 11400.46 70.74 56814.40 88888.00 2018-12-06 05:00:54.411 340 11400.54 70.72 56814.28 88888.00 2018-12-06 05:00:54.911 340 11400.78 70.70 56814.13 88888.00 2018-12-06 05:00:55.411 340 11400.95 70.69 56814.00 88888.00 2018-12-06 05:00:55.911 340 11401.05 70.69 56813.92 88888.00 2018-12-06 05:00:56.411 340 11401.25 70.76 56813.89 88888.00 2018-12-06 05:00:56.911 340 11401.46 70.76 56813.89 88888.00 2018-12-06 05:00:57.411 340 11401.60 70.67 56813.88 88888.00 2018-12-06 05:00:57.911 340 11401.85 70.62 56813.95 88888.00 2018-12-06 05:00:58.411 340 11401.91 70.76 56814.01 88888.00 2018-12-06 05:00:58.911 340 11402.07 70.72 56814.03 88888.00 2018-12-06 05:00:59.411 340 11402.26 70.74 56814.13 88888.00 2018-12-06 05:00:59.911 340 11402.33 70.83 56814.18 88888.00 2018-12-06 05:01:00.411 340 11402.49 71.01 56814.17 88888.00 2018-12-06 05:01:00.911 340 11402.64 70.96 56814.20 88888.00 2018-12-06 05:01:01.411 340 11402.71 70.96 56814.28 88888.00 2018-12-06 05:01:01.911 340 11402.78 71.13 56814.39 88888.00 2018-12-06 05:01:02.411 340 11402.83 71.13 56814.49 88888.00 2018-12-06 05:01:02.911 340 11402.80 71.27 56814.60 88888.00 2018-12-06 05:01:03.411 340 11402.83 71.42 56814.77 88888.00 2018-12-06 05:01:03.911 340 11402.91 71.48 56814.90 88888.00 2018-12-06 05:01:04.411 340 11402.87 71.54 56815.07 88888.00 2018-12-06 05:01:04.911 340 11402.87 71.64 56815.24 88888.00 2018-12-06 05:01:05.411 340 11402.92 71.74 56815.51 88888.00 2018-12-06 05:01:05.911 340 11402.90 71.77 56815.75 88888.00 2018-12-06 05:01:06.411 340 11402.93 71.83 56816.01 88888.00 2018-12-06 05:01:06.911 340 11403.05 71.88 56816.22 88888.00 2018-12-06 05:01:07.411 340 11403.03 71.98 56816.49 88888.00 2018-12-06 05:01:07.911 340 11403.16 72.03 56816.76 88888.00 2018-12-06 05:01:08.411 340 11403.21 72.06 56816.97 88888.00 2018-12-06 05:01:08.911 340 11403.24 72.13 56817.18 88888.00 2018-12-06 05:01:09.411 340 11403.32 72.18 56817.45 88888.00 2018-12-06 05:01:09.911 340 11403.38 72.20 56817.68 88888.00 2018-12-06 05:01:10.411 340 11403.39 72.30 56817.92 88888.00 2018-12-06 05:01:10.911 340 11403.49 72.34 56818.18 88888.00 2018-12-06 05:01:11.411 340 11403.49 72.42 56818.44 88888.00 2018-12-06 05:01:11.911 340 11403.45 72.46 56818.69 88888.00 2018-12-06 05:01:12.411 340 11403.46 72.47 56818.96 88888.00 2018-12-06 05:01:12.911 340 11403.42 72.42 56819.22 88888.00 2018-12-06 05:01:13.411 340 11403.41 72.50 56819.46 88888.00 2018-12-06 05:01:13.911 340 11403.51 72.65 56819.68 88888.00 2018-12-06 05:01:14.411 340 11403.46 72.77 56819.95 88888.00 2018-12-06 05:01:14.911 340 11403.35 72.83 56820.21 88888.00 2018-12-06 05:01:15.411 340 11403.27 72.81 56820.47 88888.00 2018-12-06 05:01:15.911 340 11403.21 72.84 56820.66 88888.00 2018-12-06 05:01:16.411 340 11403.16 72.90 56820.91 88888.00 2018-12-06 05:01:16.911 340 11403.17 72.94 56821.08 88888.00 2018-12-06 05:01:17.411 340 11402.96 72.97 56821.26 88888.00 2018-12-06 05:01:17.911 340 11402.91 72.98 56821.46 88888.00 2018-12-06 05:01:18.411 340 11402.82 72.98 56821.64 88888.00 2018-12-06 05:01:18.911 340 11402.61 73.00 56821.82 88888.00 2018-12-06 05:01:19.411 340 11402.44 73.00 56822.04 88888.00 2018-12-06 05:01:19.911 340 11402.34 72.94 56822.16 88888.00 2018-12-06 05:01:20.411 340 11402.17 72.85 56822.33 88888.00 2018-12-06 05:01:20.911 340 11402.07 73.01 56822.41 88888.00 2018-12-06 05:01:21.411 340 11401.92 73.02 56822.50 88888.00 2018-12-06 05:01:21.911 340 11401.71 72.95 56822.67 88888.00 2018-12-06 05:01:22.911 340 11401.40 73.07 56823.06 88888.00 2018-12-06 05:01:23.411 340 11401.16 73.11 56823.19 88888.00 2018-12-06 05:01:23.911 340 11400.97 73.15 56823.34 88888.00 2018-12-06 05:01:24.411 340 11400.71 73.20 56823.51 88888.00 2018-12-06 05:01:24.911 340 11400.43 73.20 56823.61 88888.00 2018-12-06 05:01:25.411 340 11400.28 73.26 56823.77 88888.00 2018-12-06 05:01:25.911 340 11400.09 73.31 56823.92 88888.00 2018-12-06 05:01:26.411 340 11399.90 73.33 56824.10 88888.00 2018-12-06 05:01:26.911 340 11399.80 73.35 56824.23 88888.00 2018-12-06 05:01:27.411 340 11399.60 73.36 56824.35 88888.00 2018-12-06 05:01:27.911 340 11399.43 73.48 56824.49 88888.00 2018-12-06 05:01:28.411 340 11399.32 73.49 56824.55 88888.00 2018-12-06 05:01:28.911 340 11399.18 73.49 56824.57 88888.00 2018-12-06 05:01:29.411 340 11399.11 73.52 56824.58 88888.00 2018-12-06 05:01:29.911 340 11399.10 73.49 56824.57 88888.00 2018-12-06 05:01:30.411 340 11398.92 73.54 56824.56 88888.00 2018-12-06 05:01:30.911 340 11398.82 73.62 56824.57 88888.00 2018-12-06 05:01:31.411 340 11398.83 73.62 56824.57 88888.00 2018-12-06 05:01:31.911 340 11398.75 73.62 56824.57 88888.00 2018-12-06 05:01:32.411 340 11398.69 73.68 56824.48 88888.00 2018-12-06 05:01:32.911 340 11398.63 73.66 56824.49 88888.00 2018-12-06 05:01:33.411 340 11398.45 73.62 56824.47 88888.00 2018-12-06 05:01:33.911 340 11398.31 73.67 56824.44 88888.00 2018-12-06 05:01:34.411 340 11398.33 73.63 56824.43 88888.00 2018-12-06 05:01:34.911 340 11398.16 73.56 56824.42 88888.00 2018-12-06 05:01:35.411 340 11398.04 73.58 56824.41 88888.00 2018-12-06 05:01:35.911 340 11397.97 73.55 56824.34 88888.00 2018-12-06 05:01:36.411 340 11397.86 73.55 56824.35 88888.00 2018-12-06 05:01:36.911 340 11397.84 73.55 56824.31 88888.00 2018-12-06 05:01:37.411 340 11397.83 73.49 56824.29 88888.00 2018-12-06 05:01:37.911 340 11397.75 73.53 56824.24 88888.00 2018-12-06 05:01:38.411 340 11397.71 73.52 56824.24 88888.00 2018-12-06 05:01:38.911 340 11397.68 73.43 56824.25 88888.00 2018-12-06 05:01:39.411 340 11397.62 73.28 56824.22 88888.00 2018-12-06 05:01:39.911 340 11397.62 73.22 56824.24 88888.00 2018-12-06 05:01:40.411 340 11397.54 73.18 56824.27 88888.00 2018-12-06 05:01:40.911 340 11397.46 73.27 56824.29 88888.00 2018-12-06 05:01:41.411 340 11397.44 73.31 56824.29 88888.00 2018-12-06 05:01:41.911 340 11397.34 73.38 56824.23 88888.00 2018-12-06 05:01:42.411 340 11397.27 73.40 56824.23 88888.00 2018-12-06 05:01:42.911 340 11397.30 73.38 56824.25 88888.00 2018-12-06 05:01:43.411 340 11397.24 73.31 56824.24 88888.00 2018-12-06 05:01:43.911 340 11397.20 73.27 56824.21 88888.00 2018-12-06 05:01:44.411 340 11397.24 73.31 56824.22 88888.00 2018-12-06 05:01:44.911 340 11397.16 73.39 56824.13 88888.00 2018-12-06 05:01:45.411 340 11397.15 73.52 56824.21 88888.00 2018-12-06 05:01:45.911 340 11397.22 73.54 56824.23 88888.00 2018-12-06 05:01:46.411 340 11397.13 73.56 56824.27 88888.00 2018-12-06 05:01:46.911 340 11397.06 73.56 56824.30 88888.00 2018-12-06 05:01:47.411 340 11397.05 73.51 56824.31 88888.00 2018-12-06 05:01:47.912 340 11396.92 73.52 56824.37 88888.00 2018-12-06 05:01:48.412 340 11396.89 73.45 56824.45 88888.00 2018-12-06 05:01:48.912 340 11396.89 73.39 56824.48 88888.00 2018-12-06 05:01:49.412 340 11396.80 73.41 56824.56 88888.00 2018-12-06 05:01:49.912 340 11396.80 73.58 56824.62 88888.00 2018-12-06 05:01:50.412 340 11396.79 73.67 56824.66 88888.00 2018-12-06 05:01:50.912 340 11396.73 73.58 56824.64 88888.00 2018-12-06 05:01:51.412 340 11396.77 73.58 56824.64 88888.00 2018-12-06 05:01:51.912 340 11396.79 73.60 56824.64 88888.00 2018-12-06 05:01:52.412 340 11396.73 73.61 56824.68 88888.00 2018-12-06 05:01:52.912 340 11396.84 73.63 56824.64 88888.00 2018-12-06 05:01:53.412 340 11397.01 73.73 56824.61 88888.00 2018-12-06 05:01:53.912 340 11397.08 73.73 56824.54 88888.00 2018-12-06 05:01:54.412 340 11397.31 73.67 56824.45 88888.00 2018-12-06 05:01:54.912 340 11397.51 73.68 56824.41 88888.00 2018-12-06 05:01:55.412 340 11397.65 73.76 56824.34 88888.00 2018-12-06 05:01:55.912 340 11397.93 73.79 56824.29 88888.00 2018-12-06 05:01:56.412 340 11398.10 73.74 56824.25 88888.00 2018-12-06 05:01:56.912 340 11398.24 73.60 56824.15 88888.00 2018-12-06 05:01:57.412 340 11398.59 73.58 56824.13 88888.00 2018-12-06 05:01:57.912 340 11398.79 73.63 56824.09 88888.00 2018-12-06 05:01:58.412 340 11398.96 73.66 56823.98 88888.00 2018-12-06 05:01:58.912 340 11399.27 73.66 56823.95 88888.00 2018-12-06 05:01:59.412 340 11399.45 73.58 56823.90 88888.00 2018-12-06 05:01:59.912 340 11399.66 73.53 56823.79 88888.00 2018-12-06 05:02:00.412 340 11399.94 73.43 56823.76 88888.00 2018-12-06 05:02:00.912 340 11400.16 73.54 56823.63 88888.00 2018-12-06 05:02:01.412 340 11400.42 73.52 56823.53 88888.00 2018-12-06 05:02:01.912 340 11400.71 73.49 56823.36 88888.00 2018-12-06 05:02:02.412 340 11400.94 73.49 56823.19 88888.00 2018-12-06 05:02:02.912 340 11401.27 73.40 56823.03 88888.00 2018-12-06 05:02:03.412 340 11401.52 73.29 56822.90 88888.00 2018-12-06 05:02:03.912 340 11401.70 73.18 56822.71 88888.00 2018-12-06 05:02:04.412 340 11401.89 72.99 56822.64 88888.00 2018-12-06 05:02:04.912 340 11402.07 73.04 56822.50 88888.00 2018-12-06 05:02:05.412 340 11402.12 72.98 56822.35 88888.00 2018-12-06 05:02:05.912 340 11402.17 72.85 56822.25 88888.00 2018-12-06 05:02:06.412 340 11402.24 72.75 56822.16 88888.00 2018-12-06 05:02:06.912 340 11402.21 72.72 56822.06 88888.00 2018-12-06 05:02:07.412 340 11402.19 72.72 56822.03 88888.00 2018-12-06 05:02:07.912 340 11402.05 72.63 56821.96 88888.00 2018-12-06 05:02:08.412 340 11401.82 72.45 56821.97 88888.00 2018-12-06 05:02:08.912 340 11401.63 72.43 56822.07 88888.00 2018-12-06 05:02:09.412 340 11401.41 72.39 56822.12 88888.00 2018-12-06 05:02:09.912 340 11401.09 72.51 56822.24 88888.00 2018-12-06 05:02:10.412 340 11400.76 72.49 56822.43 88888.00 2018-12-06 05:02:10.912 340 11400.40 72.39 56822.50 88888.00 2018-12-06 05:02:11.412 340 11400.00 72.44 56822.59 88888.00 2018-12-06 05:02:11.912 340 11399.65 72.54 56822.76 88888.00 2018-12-06 05:02:12.412 340 11399.30 72.51 56822.90 88888.00 2018-12-06 05:02:12.912 340 11398.87 72.46 56823.00 88888.00 2018-12-06 05:02:13.412 340 11398.51 72.45 56823.08 88888.00 2018-12-06 05:02:13.912 340 11398.06 72.38 56823.15 88888.00 2018-12-06 05:02:14.412 340 11397.58 72.33 56823.28 88888.00 2018-12-06 05:02:14.912 340 11397.27 72.27 56823.34 88888.00 2018-12-06 05:02:15.412 340 11396.85 72.18 56823.39 88888.00 2018-12-06 05:02:15.912 340 11396.40 72.06 56823.44 88888.00 2018-12-06 05:02:16.412 340 11396.01 72.04 56823.52 88888.00 2018-12-06 05:02:16.912 340 11395.52 71.92 56823.57 88888.00 2018-12-06 05:02:17.412 340 11395.05 71.83 56823.60 88888.00 2018-12-06 05:02:17.912 340 11394.70 71.70 56823.60 88888.00 2018-12-06 05:02:18.412 340 11394.23 71.62 56823.51 88888.00 2018-12-06 05:02:18.912 340 11393.82 71.54 56823.39 88888.00 2018-12-06 05:02:19.412 340 11393.41 71.28 56823.32 88888.00 2018-12-06 05:02:19.912 340 11392.90 71.07 56823.25 88888.00 2018-12-06 05:02:20.412 340 11392.49 70.96 56823.13 88888.00 2018-12-06 05:02:20.912 340 11392.11 70.96 56822.96 88888.00 2018-12-06 05:02:21.412 340 11391.66 70.88 56822.82 88888.00 2018-12-06 05:02:21.912 340 11391.32 70.76 56822.63 88888.00 2018-12-06 05:02:22.412 340 11391.07 70.60 56822.51 88888.00 2018-12-06 05:02:22.912 340 11390.73 70.45 56822.37 88888.00 2018-12-06 05:02:23.412 340 11390.53 70.35 56822.18 88888.00 2018-12-06 05:02:23.912 340 11390.39 70.20 56821.88 88888.00 2018-12-06 05:02:24.412 340 11390.12 70.05 56821.61 88888.00 2018-12-06 05:02:24.912 340 11389.89 69.93 56821.40 88888.00 2018-12-06 05:02:25.912 340 11389.56 69.61 56820.96 88888.00 2018-12-06 05:02:26.412 340 11389.43 69.46 56820.70 88888.00 2018-12-06 05:02:26.912 340 11389.40 69.28 56820.42 88888.00 2018-12-06 05:02:27.412 340 11389.43 69.09 56820.12 88888.00 2018-12-06 05:02:27.912 340 11389.47 68.89 56819.82 88888.00 2018-12-06 05:02:28.412 340 11389.48 68.69 56819.62 88888.00 2018-12-06 05:02:28.912 340 11389.45 68.48 56819.50 88888.00 2018-12-06 05:02:29.412 340 11389.54 68.41 56819.35 88888.00 2018-12-06 05:02:29.912 340 11389.55 68.17 56819.11 88888.00 2018-12-06 05:02:30.412 340 11389.61 68.05 56818.97 88888.00 2018-12-06 05:02:30.912 340 11389.72 68.00 56818.85 88888.00 2018-12-06 05:02:31.412 340 11389.77 67.85 56818.65 88888.00 2018-12-06 05:02:31.912 340 11389.82 67.73 56818.58 88888.00 2018-12-06 05:02:32.412 340 11389.80 67.61 56818.54 88888.00 2018-12-06 05:02:32.912 340 11389.78 67.44 56818.48 88888.00 2018-12-06 05:02:33.412 340 11389.69 67.32 56818.45 88888.00 2018-12-06 05:02:33.912 340 11389.70 67.22 56818.45 88888.00 2018-12-06 05:02:34.412 340 11389.61 67.10 56818.50 88888.00 2018-12-06 05:02:34.912 340 11389.45 66.92 56818.54 88888.00 2018-12-06 05:02:35.912 340 11389.17 66.57 56818.64 88888.00 2018-12-06 05:02:36.412 340 11388.97 66.46 56818.70 88888.00 2018-12-06 05:02:36.912 340 11388.87 66.32 56818.77 88888.00 2018-12-06 05:02:37.412 340 11388.67 66.18 56818.78 88888.00 2018-12-06 05:02:37.912 340 11388.52 66.05 56818.86 88888.00 2018-12-06 05:02:38.412 340 11388.44 65.93 56818.97 88888.00 2018-12-06 05:02:38.912 340 11388.22 65.71 56819.05 88888.00 2018-12-06 05:02:39.412 340 11388.09 65.56 56819.22 88888.00 2018-12-06 05:02:39.912 340 11387.85 65.44 56819.46 88888.00 2018-12-06 05:02:40.412 340 11387.64 65.37 56819.65 88888.00 2018-12-06 05:02:40.912 340 11387.57 65.24 56819.81 88888.00 2018-12-06 05:02:41.412 340 11387.41 65.15 56819.93 88888.00 2018-12-06 05:02:41.912 340 11387.20 65.05 56820.12 88888.00 2018-12-06 05:02:42.412 340 11387.11 64.95 56820.36 88888.00 2018-12-06 05:02:42.912 340 11386.93 64.85 56820.59 88888.00 2018-12-06 05:02:43.912 340 11386.57 64.81 56821.09 88888.00 2018-12-06 05:02:44.412 340 11386.39 64.81 56821.35 88888.00 2018-12-06 05:02:44.912 340 11386.11 64.78 56821.61 88888.00 2018-12-06 05:02:45.412 340 11386.03 64.78 56821.81 88888.00 2018-12-06 05:02:45.912 340 11385.89 64.76 56822.00 88888.00 2018-12-06 05:02:46.412 340 11385.80 64.82 56822.20 88888.00 2018-12-06 05:02:46.912 340 11385.77 64.94 56822.38 88888.00 2018-12-06 05:02:47.412 340 11385.70 64.98 56822.56 88888.00 2018-12-06 05:02:47.912 340 11385.74 65.09 56822.78 88888.00 2018-12-06 05:02:48.412 340 11385.93 65.10 56822.93 88888.00 2018-12-06 05:02:48.912 340 11386.02 65.09 56823.03 88888.00 2018-12-06 05:02:49.412 340 11386.10 65.19 56823.14 88888.00 2018-12-06 05:02:49.912 340 11386.30 65.21 56823.16 88888.00 2018-12-06 05:02:50.412 340 11386.45 65.21 56823.21 88888.00 2018-12-06 05:02:50.912 340 11386.63 65.28 56823.27 88888.00 2018-12-06 05:02:51.412 340 11386.87 65.31 56823.31 88888.00 2018-12-06 05:02:51.912 340 11386.97 65.33 56823.41 88888.00 2018-12-06 05:02:52.412 340 11387.08 65.40 56823.58 88888.00 2018-12-06 05:02:52.912 340 11387.29 65.45 56823.68 88888.00 2018-12-06 05:02:53.412 340 11387.43 65.49 56823.65 88888.00 2018-12-06 05:02:53.912 340 11387.76 65.57 56823.64 88888.00 2018-12-06 05:02:54.412 340 11388.18 65.60 56823.52 88888.00 2018-12-06 05:02:54.912 340 11388.64 65.65 56823.35 88888.00 2018-12-06 05:02:55.412 340 11389.11 65.66 56823.22 88888.00 2018-12-06 05:02:55.912 340 11389.55 65.65 56823.09 88888.00 2018-12-06 05:02:56.412 340 11389.87 65.67 56822.97 88888.00 2018-12-06 05:02:57.412 340 11390.59 65.67 56822.80 88888.00 2018-12-06 05:02:57.912 340 11390.86 65.71 56822.65 88888.00 2018-12-06 05:02:58.412 340 11391.22 65.77 56822.67 88888.00 2018-12-06 05:02:58.912 340 11391.50 65.81 56822.68 88888.00 2018-12-06 05:02:59.412 340 11391.72 65.86 56822.64 88888.00 2018-12-06 05:02:59.912 340 11392.12 65.89 56822.52 88888.00 2018-12-06 05:03:00.412 340 11392.35 65.97 56822.46 88888.00 2018-12-06 05:03:00.912 340 11392.54 66.07 56822.51 88888.00 2018-12-06 05:03:01.412 340 11392.68 66.19 56822.56 88888.00 2018-12-06 05:03:01.912 340 11392.68 66.25 56822.63 88888.00 2018-12-06 05:03:02.412 340 11392.58 66.39 56822.70 88888.00 2018-12-06 05:03:02.912 340 11392.53 66.47 56822.76 88888.00 2018-12-06 05:03:03.412 340 11392.35 66.51 56822.75 88888.00 2018-12-06 05:03:03.912 340 11392.22 66.59 56822.76 88888.00 2018-12-06 05:03:04.412 340 11392.18 66.59 56822.65 88888.00 2018-12-06 05:03:04.912 340 11392.02 66.53 56822.42 88888.00 2018-12-06 05:03:05.412 340 11391.91 66.58 56822.28 88888.00 2018-12-06 05:03:05.912 340 11391.81 66.51 56822.11 88888.00 2018-12-06 05:03:06.412 340 11391.54 66.37 56821.91 88888.00 2018-12-06 05:03:06.912 340 11391.26 66.27 56821.73 88888.00 2018-12-06 05:03:07.412 340 11391.02 66.07 56821.61 88888.00 2018-12-06 05:03:07.912 340 11390.62 65.89 56821.42 88888.00 2018-12-06 05:03:08.412 340 11390.36 65.71 56821.21 88888.00 2018-12-06 05:03:08.912 340 11390.15 65.59 56820.92 88888.00 2018-12-06 05:03:09.412 340 11389.91 65.47 56820.57 88888.00 2018-12-06 05:03:09.912 340 11389.85 65.31 56820.26 88888.00 2018-12-06 05:03:10.412 340 11389.87 65.10 56819.88 88888.00 2018-12-06 05:03:10.912 340 11389.84 64.85 56819.43 88888.00 2018-12-06 05:03:11.412 340 11390.06 64.60 56818.93 88888.00 2018-12-06 05:03:11.912 340 11390.27 64.35 56818.43 88888.00 2018-12-06 05:03:12.412 340 11390.41 64.14 56817.87 88888.00 2018-12-06 05:03:12.912 340 11390.75 63.88 56817.31 88888.00 2018-12-06 05:03:13.412 340 11391.16 63.62 56816.71 88888.00 2018-12-06 05:03:13.912 340 11391.59 63.38 56816.09 88888.00 2018-12-06 05:03:14.412 340 11392.21 63.20 56815.49 88888.00 2018-12-06 05:03:14.912 340 11392.81 63.01 56814.87 88888.00 2018-12-06 05:03:15.412 340 11393.40 62.85 56814.30 88888.00 2018-12-06 05:03:15.912 340 11394.08 62.73 56813.78 88888.00 2018-12-06 05:03:16.412 340 11394.72 62.58 56813.24 88888.00 2018-12-06 05:03:16.912 340 11395.41 62.45 56812.75 88888.00 2018-12-06 05:03:17.412 340 11396.16 62.36 56812.21 88888.00 2018-12-06 05:03:17.912 340 11396.87 62.30 56811.78 88888.00 2018-12-06 05:03:18.412 340 11397.58 62.33 56811.44 88888.00 2018-12-06 05:03:18.912 340 11398.38 62.27 56811.20 88888.00 2018-12-06 05:03:19.412 340 11399.06 62.32 56811.09 88888.00 2018-12-06 05:03:19.912 340 11399.60 62.44 56810.99 88888.00 2018-12-06 05:03:20.412 340 11400.13 62.53 56810.94 88888.00 2018-12-06 05:03:20.912 340 11400.50 62.56 56810.84 88888.00 2018-12-06 05:03:21.412 340 11400.94 62.60 56810.74 88888.00 2018-12-06 05:03:21.912 340 11401.36 62.63 56810.70 88888.00 2018-12-06 05:03:22.412 340 11401.58 62.61 56810.71 88888.00 2018-12-06 05:03:22.912 340 11401.87 62.57 56810.67 88888.00 2018-12-06 05:03:23.412 340 11402.23 62.51 56810.60 88888.00 2018-12-06 05:03:23.912 340 11402.41 62.43 56810.52 88888.00 2018-12-06 05:03:24.412 340 11402.57 62.39 56810.44 88888.00 2018-12-06 05:03:24.912 340 11402.70 62.26 56810.48 88888.00 2018-12-06 05:03:25.412 340 11402.68 62.10 56810.55 88888.00 2018-12-06 05:03:25.912 340 11402.57 62.00 56810.63 88888.00 2018-12-06 05:03:26.412 340 11402.35 61.90 56810.81 88888.00 2018-12-06 05:03:26.912 340 11402.01 61.79 56811.00 88888.00 2018-12-06 05:03:27.412 340 11401.72 61.74 56811.19 88888.00 2018-12-06 05:03:27.912 340 11401.41 61.64 56811.38 88888.00 2018-12-06 05:03:28.412 340 11401.12 61.56 56811.47 88888.00 2018-12-06 05:03:28.912 340 11400.95 61.51 56811.58 88888.00 2018-12-06 05:03:29.412 340 11400.80 61.43 56811.70 88888.00 2018-12-06 05:03:29.912 340 11400.59 61.35 56811.83 88888.00 2018-12-06 05:03:30.412 340 11400.47 61.29 56812.04 88888.00 2018-12-06 05:03:30.912 340 11400.26 61.28 56812.25 88888.00 2018-12-06 05:03:31.412 340 11399.95 61.27 56812.47 88888.00 2018-12-06 05:03:31.912 340 11399.79 61.27 56812.80 88888.00 2018-12-06 05:03:32.412 340 11399.56 61.17 56812.92 88888.00 2018-12-06 05:03:32.912 340 11399.41 61.08 56813.05 88888.00 2018-12-06 05:03:33.412 340 11399.46 60.93 56813.11 88888.00 2018-12-06 05:03:33.912 340 11399.46 60.80 56813.07 88888.00 2018-12-06 05:03:34.412 340 11399.55 60.67 56812.95 88888.00 2018-12-06 05:03:34.912 340 11399.80 60.52 56812.93 88888.00 2018-12-06 05:03:35.412 340 11399.93 60.35 56812.88 88888.00 2018-12-06 05:03:35.912 340 11400.07 60.26 56812.88 88888.00 2018-12-06 05:03:36.412 340 11400.34 60.20 56812.89 88888.00 2018-12-06 05:03:36.912 340 11400.56 60.21 56812.85 88888.00 2018-12-06 05:03:37.412 340 11400.90 60.21 56812.93 88888.00 2018-12-06 05:03:37.912 340 11401.32 60.26 56812.93 88888.00 2018-12-06 05:03:38.912 340 11401.98 60.43 56813.06 88888.00 2018-12-06 05:03:39.412 340 11402.34 60.50 56813.19 88888.00 2018-12-06 05:03:39.912 340 11402.52 60.57 56813.34 88888.00 2018-12-06 05:03:40.412 340 11402.76 60.69 56813.50 88888.00 2018-12-06 05:03:40.912 340 11402.86 60.74 56813.64 88888.00 2018-12-06 05:03:41.412 340 11402.91 60.81 56813.78 88888.00 2018-12-06 05:03:41.912 340 11402.99 60.83 56813.94 88888.00 2018-12-06 05:03:42.412 340 11403.03 60.86 56813.98 88888.00 2018-12-06 05:03:42.912 340 11403.03 60.87 56814.02 88888.00 2018-12-06 05:03:43.412 340 11403.00 60.89 56814.03 88888.00 2018-12-06 05:03:43.913 340 11402.99 60.82 56814.04 88888.00 2018-12-06 05:03:44.413 340 11402.90 60.80 56814.05 88888.00 2018-12-06 05:03:44.913 340 11402.84 60.72 56814.01 88888.00 2018-12-06 05:03:45.413 340 11402.76 60.52 56813.94 88888.00 2018-12-06 05:03:45.913 340 11402.65 60.38 56813.88 88888.00 2018-12-06 05:03:46.413 340 11402.58 60.22 56813.92 88888.00 2018-12-06 05:03:46.913 340 11402.34 60.07 56813.95 88888.00 2018-12-06 05:03:47.413 340 11402.05 59.92 56813.92 88888.00 2018-12-06 05:03:47.913 340 11401.81 59.72 56813.91 88888.00 2018-12-06 05:03:48.413 340 11401.54 59.50 56813.89 88888.00 2018-12-06 05:03:48.913 340 11401.32 59.32 56813.86 88888.00 2018-12-06 05:03:49.413 340 11401.31 59.16 56813.88 88888.00 2018-12-06 05:03:49.913 340 11401.15 59.05 56813.92 88888.00 2018-12-06 05:03:50.413 340 11400.96 58.99 56814.07 88888.00 2018-12-06 05:03:50.913 340 11400.73 58.91 56814.24 88888.00 2018-12-06 05:03:51.413 340 11400.33 58.79 56814.49 88888.00 2018-12-06 05:03:51.913 340 11399.91 58.72 56814.74 88888.00 2018-12-06 05:03:52.413 340 11399.44 58.68 56814.97 88888.00 2018-12-06 05:03:52.913 340 11398.95 58.62 56815.18 88888.00 2018-12-06 05:03:53.413 340 11398.55 58.58 56815.44 88888.00 2018-12-06 05:03:53.913 340 11398.16 58.52 56815.70 88888.00 2018-12-06 05:03:54.413 340 11397.69 58.49 56815.94 88888.00 2018-12-06 05:03:54.913 340 11397.34 58.51 56816.21 88888.00 2018-12-06 05:03:55.413 340 11397.00 58.46 56816.47 88888.00 2018-12-06 05:03:55.913 340 11396.58 58.46 56816.74 88888.00 2018-12-06 05:03:56.413 340 11396.30 58.46 56816.94 88888.00 2018-12-06 05:03:56.913 340 11395.98 58.43 56817.11 88888.00 2018-12-06 05:03:57.413 340 11395.60 58.43 56817.29 88888.00 2018-12-06 05:03:57.913 340 11395.25 58.46 56817.44 88888.00 2018-12-06 05:03:58.413 340 11394.96 58.45 56817.55 88888.00 2018-12-06 05:03:58.913 340 11394.60 58.49 56817.73 88888.00 2018-12-06 05:03:59.413 340 11394.34 58.51 56817.86 88888.00 2018-12-06 05:03:59.913 340 11394.02 58.45 56817.87 88888.00 2018-12-06 05:04:00.413 340 11393.65 58.41 56817.79 88888.00 2018-12-06 05:04:00.913 340 11393.45 58.36 56817.64 88888.00 2018-12-06 05:04:01.413 340 11393.23 58.26 56817.45 88888.00 2018-12-06 05:04:01.913 340 11392.99 58.19 56817.31 88888.00 2018-12-06 05:04:02.413 340 11392.99 58.11 56817.07 88888.00 2018-12-06 05:04:02.913 340 11392.92 58.00 56816.81 88888.00 2018-12-06 05:04:03.413 340 11392.90 57.94 56816.51 88888.00 2018-12-06 05:04:03.913 340 11393.03 57.84 56816.23 88888.00 2018-12-06 05:04:04.413 340 11393.12 57.73 56815.89 88888.00 2018-12-06 05:04:04.913 340 11393.28 57.61 56815.64 88888.00 2018-12-06 05:04:05.413 340 11393.57 57.49 56815.33 88888.00 2018-12-06 05:04:05.913 340 11393.75 57.32 56814.92 88888.00 2018-12-06 05:04:06.413 340 11393.95 57.16 56814.58 88888.00 2018-12-06 05:04:06.913 340 11394.14 56.96 56814.22 88888.00 2018-12-06 05:04:07.413 340 11394.22 56.78 56813.75 88888.00 2018-12-06 05:04:07.913 340 11394.34 56.62 56813.31 88888.00 2018-12-06 05:04:08.413 340 11394.57 56.48 56812.91 88888.00 2018-12-06 05:04:08.913 340 11394.64 56.31 56812.48 88888.00 2018-12-06 05:04:09.413 340 11394.78 56.18 56812.21 88888.00 2018-12-06 05:04:09.913 340 11394.91 56.05 56811.89 88888.00 2018-12-06 05:04:10.413 340 11395.00 55.94 56811.59 88888.00 2018-12-06 05:04:10.913 340 11395.12 55.87 56811.40 88888.00 2018-12-06 05:04:11.413 340 11395.15 55.80 56811.28 88888.00 2018-12-06 05:04:11.913 340 11395.07 55.76 56811.16 88888.00 2018-12-06 05:04:12.413 340 11394.94 55.74 56811.12 88888.00 2018-12-06 05:04:12.913 340 11394.79 55.72 56811.03 88888.00 2018-12-06 05:04:13.413 340 11394.52 55.66 56810.97 88888.00 2018-12-06 05:04:13.913 340 11394.35 55.59 56810.88 88888.00 2018-12-06 05:04:14.413 340 11394.03 55.51 56810.82 88888.00 2018-12-06 05:04:14.913 340 11393.79 55.47 56810.83 88888.00 2018-12-06 05:04:15.413 340 11393.62 55.42 56810.83 88888.00 2018-12-06 05:04:15.913 340 11393.39 55.43 56810.81 88888.00 2018-12-06 05:04:16.413 340 11393.10 55.43 56810.84 88888.00 2018-12-06 05:04:16.913 340 11392.88 55.44 56810.93 88888.00 2018-12-06 05:04:17.413 340 11392.62 55.45 56810.94 88888.00 2018-12-06 05:04:17.913 340 11392.39 55.40 56810.90 88888.00 2018-12-06 05:04:18.413 340 11392.25 55.39 56810.86 88888.00 2018-12-06 05:04:18.913 340 11392.06 55.40 56810.71 88888.00 2018-12-06 05:04:19.413 340 11391.87 55.33 56810.60 88888.00 2018-12-06 05:04:20.413 340 11391.60 55.16 56810.22 88888.00 2018-12-06 05:04:20.913 340 11391.56 55.09 56810.00 88888.00 2018-12-06 05:04:21.413 340 11391.61 54.95 56809.84 88888.00 2018-12-06 05:04:21.913 340 11391.52 54.84 56809.70 88888.00 2018-12-06 05:04:22.413 340 11391.36 54.78 56809.59 88888.00 2018-12-06 05:04:22.913 340 11391.37 54.68 56809.52 88888.00 2018-12-06 05:04:23.413 340 11391.18 54.58 56809.28 88888.00 2018-12-06 05:04:23.913 340 11391.10 54.56 56809.10 88888.00 2018-12-06 05:04:24.413 340 11391.10 54.45 56809.04 88888.00 2018-12-06 05:04:24.913 340 11390.88 54.31 56808.93 88888.00 2018-12-06 05:04:25.413 340 11390.72 54.23 56808.71 88888.00 2018-12-06 05:04:25.913 340 11390.55 54.20 56808.55 88888.00 2018-12-06 05:04:26.413 340 11390.31 54.16 56808.48 88888.00 2018-12-06 05:04:26.913 340 11390.12 54.08 56808.34 88888.00 2018-12-06 05:04:27.413 340 11389.86 53.92 56808.19 88888.00 2018-12-06 05:04:27.913 340 11389.59 53.77 56808.02 88888.00 2018-12-06 05:04:28.413 340 11389.40 53.68 56807.80 88888.00 2018-12-06 05:04:28.913 340 11389.11 53.49 56807.60 88888.00 2018-12-06 05:04:29.413 340 11388.80 53.32 56807.37 88888.00 2018-12-06 05:04:29.913 340 11388.69 53.18 56807.01 88888.00 2018-12-06 05:04:30.413 340 11388.59 53.02 56806.70 88888.00 2018-12-06 05:04:30.913 340 11388.41 52.84 56806.43 88888.00 2018-12-06 05:04:31.413 340 11388.29 52.66 56806.09 88888.00 2018-12-06 05:04:31.913 340 11388.16 52.47 56805.75 88888.00 2018-12-06 05:04:32.413 340 11387.97 52.31 56805.41 88888.00 2018-12-06 05:04:32.913 340 11387.85 52.10 56805.02 88888.00 2018-12-06 05:04:33.413 340 11387.69 51.89 56804.63 88888.00 2018-12-06 05:04:33.913 340 11387.50 51.69 56804.34 88888.00 2018-12-06 05:04:34.413 340 11387.37 51.48 56804.00 88888.00 2018-12-06 05:04:34.913 340 11387.15 51.23 56803.72 88888.00 2018-12-06 05:04:35.413 340 11386.94 51.02 56803.39 88888.00 2018-12-06 05:04:35.913 340 11386.81 50.86 56803.01 88888.00 2018-12-06 05:04:36.413 340 11386.56 50.63 56802.64 88888.00 2018-12-06 05:04:36.913 340 11386.28 50.45 56802.27 88888.00 2018-12-06 05:04:37.413 340 11386.12 50.27 56801.88 88888.00 2018-12-06 05:04:37.913 340 11385.86 50.07 56801.45 88888.00 2018-12-06 05:04:38.413 340 11385.61 49.80 56801.06 88888.00 2018-12-06 05:04:38.913 340 11385.47 49.62 56800.61 88888.00 2018-12-06 05:04:39.413 340 11385.28 49.46 56800.12 88888.00 2018-12-06 05:04:39.913 340 11385.14 49.31 56799.69 88888.00 2018-12-06 05:04:40.413 340 11385.20 49.14 56799.32 88888.00 2018-12-06 05:04:40.913 340 11385.13 48.97 56798.89 88888.00 2018-12-06 05:04:41.413 340 11385.14 48.80 56798.36 88888.00 2018-12-06 05:04:41.913 340 11385.25 48.69 56797.83 88888.00 2018-12-06 05:04:42.413 340 11385.32 48.56 56797.30 88888.00 2018-12-06 05:04:42.913 340 11385.59 48.42 56796.72 88888.00 2018-12-06 05:04:43.413 340 11386.04 48.29 56796.13 88888.00 2018-12-06 05:04:43.913 340 11386.45 48.19 56795.54 88888.00 2018-12-06 05:04:44.413 340 11387.05 48.07 56794.95 88888.00 2018-12-06 05:04:44.913 340 11387.71 48.09 56794.37 88888.00 2018-12-06 05:04:45.413 340 11388.37 48.14 56793.75 88888.00 2018-12-06 05:04:45.913 340 11389.03 48.19 56793.21 88888.00 2018-12-06 05:04:46.413 340 11389.72 48.24 56792.67 88888.00 2018-12-06 05:04:46.913 340 11390.31 48.31 56792.23 88888.00 2018-12-06 05:04:47.413 340 11391.09 48.49 56791.73 88888.00 2018-12-06 05:04:47.913 340 11391.81 48.60 56791.29 88888.00 2018-12-06 05:04:48.413 340 11392.43 48.56 56790.85 88888.00 2018-12-06 05:04:48.913 340 11393.14 48.60 56790.46 88888.00 2018-12-06 05:04:49.413 340 11393.76 48.82 56790.03 88888.00 2018-12-06 05:04:49.913 340 11394.21 49.11 56789.63 88888.00 2018-12-06 05:04:50.413 340 11394.83 49.33 56789.24 88888.00 2018-12-06 05:04:50.913 340 11395.31 49.47 56788.93 88888.00 2018-12-06 05:04:51.413 340 11395.67 49.61 56788.63 88888.00 2018-12-06 05:04:51.913 340 11396.19 49.78 56788.31 88888.00 2018-12-06 05:04:52.413 340 11396.60 49.86 56787.95 88888.00 2018-12-06 05:04:52.913 340 11396.92 49.94 56787.58 88888.00 2018-12-06 05:04:53.413 340 11397.35 49.99 56787.22 88888.00 2018-12-06 05:04:53.913 340 11397.75 50.02 56786.85 88888.00 2018-12-06 05:04:54.413 340 11398.06 50.15 56786.50 88888.00 2018-12-06 05:04:54.913 340 11398.54 50.23 56786.17 88888.00 2018-12-06 05:04:55.413 340 11398.89 50.29 56785.80 88888.00 2018-12-06 05:04:55.913 340 11399.18 50.36 56785.51 88888.00 2018-12-06 05:04:56.413 340 11399.53 50.48 56785.22 88888.00 2018-12-06 05:04:56.913 340 11399.80 50.53 56785.04 88888.00 2018-12-06 05:04:57.413 340 11400.09 50.61 56784.94 88888.00 2018-12-06 05:04:57.913 340 11400.40 50.74 56784.78 88888.00 2018-12-06 05:04:58.413 340 11400.56 50.81 56784.69 88888.00 2018-12-06 05:04:58.913 340 11400.80 50.95 56784.61 88888.00 2018-12-06 05:04:59.913 340 11401.18 51.24 56784.56 88888.00 2018-12-06 05:05:00.413 340 11401.31 51.36 56784.62 88888.00 2018-12-06 05:05:00.913 340 11401.51 51.44 56784.63 88888.00 2018-12-06 05:05:01.913 340 11401.52 51.71 56784.80 88888.00 2018-12-06 05:05:02.413 340 11401.53 51.89 56784.93 88888.00 2018-12-06 05:05:02.913 340 11401.43 51.97 56785.03 88888.00 2018-12-06 05:05:03.413 340 11401.40 52.05 56785.16 88888.00 2018-12-06 05:05:03.913 340 11401.44 52.31 56785.31 88888.00 2018-12-06 05:05:04.413 340 11401.37 52.47 56785.39 88888.00 2018-12-06 05:05:04.913 340 11401.43 52.65 56785.48 88888.00 2018-12-06 05:05:05.413 340 11401.48 52.78 56785.52 88888.00 2018-12-06 05:05:05.913 340 11401.50 52.92 56785.58 88888.00 2018-12-06 05:05:06.413 340 11401.58 53.12 56785.72 88888.00 2018-12-06 05:05:06.913 340 11401.67 53.14 56785.79 88888.00 2018-12-06 05:05:07.413 340 11401.66 53.20 56785.92 88888.00 2018-12-06 05:05:07.913 340 11401.72 53.45 56786.09 88888.00 2018-12-06 05:05:08.413 340 11401.74 53.58 56786.17 88888.00 2018-12-06 05:05:08.913 340 11401.74 53.68 56786.29 88888.00 2018-12-06 05:05:09.413 340 11401.85 53.85 56786.41 88888.00 2018-12-06 05:05:09.913 340 11401.93 53.90 56786.49 88888.00 2018-12-06 05:05:10.413 340 11402.01 54.06 56786.66 88888.00 2018-12-06 05:05:10.913 340 11402.06 54.09 56786.80 88888.00 2018-12-06 05:05:11.413 340 11402.12 54.15 56786.90 88888.00 2018-12-06 05:05:11.913 340 11402.12 54.35 56786.94 88888.00 2018-12-06 05:05:12.413 340 11402.26 54.48 56787.06 88888.00 2018-12-06 05:05:12.913 340 11402.26 54.53 56787.08 88888.00 2018-12-06 05:05:13.413 340 11402.33 54.57 56787.12 88888.00 2018-12-06 05:05:13.913 340 11402.48 54.60 56787.14 88888.00 2018-12-06 05:05:14.413 340 11402.50 54.43 56787.11 88888.00 2018-12-06 05:05:14.913 340 11402.45 54.61 56787.15 88888.00 2018-12-06 05:05:15.413 340 11402.48 54.77 56787.12 88888.00 2018-12-06 05:05:15.913 340 11402.42 54.82 56787.16 88888.00 2018-12-06 05:05:16.413 340 11402.43 54.90 56787.24 88888.00 2018-12-06 05:05:16.913 340 11402.43 54.98 56787.34 88888.00 2018-12-06 05:05:17.413 340 11402.31 55.02 56787.43 88888.00 2018-12-06 05:05:17.913 340 11402.21 54.98 56787.50 88888.00 2018-12-06 05:05:18.413 340 11402.20 55.21 56787.63 88888.00 2018-12-06 05:05:18.913 340 11401.98 55.38 56787.70 88888.00 2018-12-06 05:05:19.913 340 11401.79 55.53 56787.97 88888.00 2018-12-06 05:05:20.413 340 11401.67 55.64 56788.09 88888.00 2018-12-06 05:05:20.913 340 11401.56 55.70 56788.17 88888.00 2018-12-06 05:05:21.413 340 11401.50 55.69 56788.24 88888.00 2018-12-06 05:05:21.913 340 11401.40 55.86 56788.42 88888.00 2018-12-06 05:05:22.413 340 11401.31 56.08 56788.55 88888.00 2018-12-06 05:05:22.913 340 11401.22 56.26 56788.70 88888.00 2018-12-06 05:05:23.413 340 11401.10 56.41 56788.82 88888.00 2018-12-06 05:05:23.913 340 11401.08 56.53 56788.91 88888.00 2018-12-06 05:05:24.413 340 11401.06 56.48 56788.99 88888.00 2018-12-06 05:05:24.913 340 11401.01 56.64 56789.06 88888.00 2018-12-06 05:05:25.413 340 11400.95 56.80 56789.15 88888.00 2018-12-06 05:05:25.913 340 11400.91 56.89 56789.32 88888.00 2018-12-06 05:05:26.413 340 11400.73 56.99 56789.50 88888.00 2018-12-06 05:05:26.913 340 11400.61 57.14 56789.65 88888.00 2018-12-06 05:05:27.413 340 11400.52 57.12 56789.77 88888.00 2018-12-06 05:05:27.913 340 11400.32 57.17 56789.96 88888.00 2018-12-06 05:05:28.413 340 11400.22 57.29 56790.17 88888.00 2018-12-06 05:05:28.913 340 11400.12 57.49 56790.34 88888.00 2018-12-06 05:05:29.413 340 11399.92 57.58 56790.55 88888.00 2018-12-06 05:05:29.913 340 11399.78 57.66 56790.74 88888.00 2018-12-06 05:05:30.413 340 11399.67 57.73 56790.98 88888.00 2018-12-06 05:05:30.913 340 11399.51 57.97 56791.28 88888.00 2018-12-06 05:05:31.413 340 11399.41 58.21 56791.54 88888.00 2018-12-06 05:05:31.913 340 11399.27 58.25 56791.71 88888.00 2018-12-06 05:05:32.413 340 11399.07 58.38 56791.94 88888.00 2018-12-06 05:05:33.413 340 11398.73 58.56 56792.50 88888.00 2018-12-06 05:05:33.913 340 11398.54 58.66 56792.80 88888.00 2018-12-06 05:05:34.413 340 11398.40 58.76 56793.11 88888.00 2018-12-06 05:05:34.913 340 11398.17 58.85 56793.48 88888.00 2018-12-06 05:05:35.413 340 11397.93 58.92 56793.80 88888.00 2018-12-06 05:05:35.913 340 11397.74 58.99 56794.11 88888.00 2018-12-06 05:05:36.413 340 11397.38 59.04 56794.44 88888.00 2018-12-06 05:05:36.913 340 11397.07 59.11 56794.73 88888.00 2018-12-06 05:05:37.413 340 11396.80 59.16 56795.04 88888.00 2018-12-06 05:05:37.913 340 11396.40 59.20 56795.40 88888.00 2018-12-06 05:05:38.404 340 11396.08 59.28 56795.82 88888.00 2018-12-06 05:05:38.904 340 11395.75 59.36 56796.17 88888.00 2018-12-06 05:05:39.404 340 11395.36 59.40 56796.46 88888.00 2018-12-06 05:05:39.904 340 11395.05 59.50 56796.83 88888.00 2018-12-06 05:05:40.404 340 11394.67 59.46 56797.21 88888.00 2018-12-06 05:05:40.904 340 11394.24 59.58 56797.58 88888.00 2018-12-06 05:05:41.404 340 11393.90 59.71 56797.98 88888.00 2018-12-06 05:05:41.904 340 11393.58 59.82 56798.36 88888.00 2018-12-06 05:05:42.404 340 11393.18 59.92 56798.82 88888.00 2018-12-06 05:05:43.404 340 11392.55 60.04 56799.66 88888.00 2018-12-06 05:05:43.904 340 11392.14 59.98 56800.09 88888.00 2018-12-06 05:05:44.404 340 11391.78 60.09 56800.53 88888.00 2018-12-06 05:05:44.904 340 11391.37 60.23 56800.98 88888.00 2018-12-06 05:05:45.404 340 11390.91 60.33 56801.44 88888.00 2018-12-06 05:05:45.904 340 11390.61 60.40 56801.87 88888.00 2018-12-06 05:05:46.404 340 11390.22 60.43 56802.32 88888.00 2018-12-06 05:05:46.904 340 11389.82 60.48 56802.81 88888.00 2018-12-06 05:05:47.404 340 11389.51 60.54 56803.16 88888.00 2018-12-06 05:05:47.904 340 11389.14 60.57 56803.52 88888.00 2018-12-06 05:05:48.404 340 11388.83 60.67 56803.95 88888.00 2018-12-06 05:05:48.904 340 11388.60 60.61 56804.36 88888.00 2018-12-06 05:05:49.404 340 11388.30 60.56 56804.74 88888.00 2018-12-06 05:05:49.904 340 11388.01 60.76 56805.28 88888.00 2018-12-06 05:05:50.404 340 11387.82 60.83 56805.64 88888.00 2018-12-06 05:05:50.904 340 11387.53 60.81 56806.06 88888.00 2018-12-06 05:05:51.404 340 11387.29 60.83 56806.46 88888.00 2018-12-06 05:05:51.904 340 11387.15 60.90 56806.86 88888.00 2018-12-06 05:05:52.404 340 11386.88 60.90 56807.25 88888.00 2018-12-06 05:05:53.404 340 11386.45 60.82 56807.88 88888.00 2018-12-06 05:05:53.904 340 11386.14 60.77 56808.13 88888.00 2018-12-06 05:05:54.404 340 11385.83 60.73 56808.44 88888.00 2018-12-06 05:05:54.904 340 11385.60 60.68 56808.74 88888.00 2018-12-06 05:05:55.404 340 11385.24 60.56 56809.06 88888.00 2018-12-06 05:05:55.904 340 11384.97 60.47 56809.28 88888.00 2018-12-06 05:05:56.404 340 11384.70 60.35 56809.49 88888.00 2018-12-06 05:05:56.904 340 11384.38 60.21 56809.75 88888.00 2018-12-06 05:05:57.404 340 11384.09 60.14 56810.03 88888.00 2018-12-06 05:05:57.904 340 11383.80 60.01 56810.26 88888.00 2018-12-06 05:05:58.404 340 11383.47 59.92 56810.45 88888.00 2018-12-06 05:05:58.904 340 11383.25 59.77 56810.69 88888.00 2018-12-06 05:05:59.404 340 11382.92 59.60 56810.95 88888.00 2018-12-06 05:05:59.904 340 11382.59 59.53 56811.14 88888.00 2018-12-06 05:06:00.404 340 11382.26 59.45 56811.35 88888.00 2018-12-06 05:06:00.904 340 11381.87 59.30 56811.53 88888.00 2018-12-06 05:06:01.404 340 11381.56 59.14 56811.71 88888.00 2018-12-06 05:06:01.904 340 11381.30 59.02 56811.90 88888.00 2018-12-06 05:06:02.404 340 11380.96 58.91 56812.08 88888.00 2018-12-06 05:06:02.904 340 11380.61 58.78 56812.29 88888.00 2018-12-06 05:06:03.404 340 11380.34 58.71 56812.46 88888.00 2018-12-06 05:06:03.904 340 11379.95 58.52 56812.66 88888.00 2018-12-06 05:06:04.404 340 11379.56 58.37 56812.80 88888.00 2018-12-06 05:06:04.904 340 11379.33 58.29 56812.91 88888.00 2018-12-06 05:06:05.404 340 11378.98 58.14 56813.01 88888.00 2018-12-06 05:06:05.904 340 11378.59 57.95 56813.13 88888.00 2018-12-06 05:06:06.404 340 11378.29 57.80 56813.24 88888.00 2018-12-06 05:06:06.904 340 11377.88 57.57 56813.30 88888.00 2018-12-06 05:06:07.404 340 11377.53 57.48 56813.34 88888.00 2018-12-06 05:06:07.904 340 11377.22 57.32 56813.40 88888.00 2018-12-06 05:06:08.404 340 11376.81 57.13 56813.45 88888.00 2018-12-06 05:06:08.904 340 11376.49 56.98 56813.49 88888.00 2018-12-06 05:06:09.404 340 11376.25 56.79 56813.56 88888.00 2018-12-06 05:06:09.904 340 11375.92 56.67 56813.57 88888.00 2018-12-06 05:06:10.404 340 11375.67 56.53 56813.53 88888.00 2018-12-06 05:06:10.904 340 11375.49 56.32 56813.49 88888.00 2018-12-06 05:06:11.404 340 11375.14 56.18 56813.49 88888.00 2018-12-06 05:06:11.904 340 11374.88 56.19 56813.46 88888.00 2018-12-06 05:06:12.404 340 11374.72 56.18 56813.52 88888.00 2018-12-06 05:06:12.904 340 11374.46 56.08 56813.65 88888.00 2018-12-06 05:06:13.404 340 11374.25 56.04 56813.70 88888.00 2018-12-06 05:06:13.904 340 11374.06 55.94 56813.72 88888.00 2018-12-06 05:06:14.404 340 11373.82 55.90 56813.72 88888.00 2018-12-06 05:06:14.904 340 11373.67 55.92 56813.72 88888.00 2018-12-06 05:06:15.404 340 11373.56 55.85 56813.72 88888.00 2018-12-06 05:06:15.904 340 11373.33 55.83 56813.77 88888.00 2018-12-06 05:06:16.404 340 11373.23 55.80 56813.78 88888.00 2018-12-06 05:06:16.904 340 11373.16 55.80 56813.76 88888.00 2018-12-06 05:06:17.404 340 11373.09 55.80 56813.70 88888.00 2018-12-06 05:06:17.904 340 11373.07 55.76 56813.65 88888.00 2018-12-06 05:06:18.404 340 11373.00 55.67 56813.56 88888.00 2018-12-06 05:06:18.904 340 11372.83 55.66 56813.44 88888.00 2018-12-06 05:06:19.404 340 11372.81 55.66 56813.34 88888.00 2018-12-06 05:06:19.904 340 11372.74 55.66 56813.25 88888.00 2018-12-06 05:06:20.404 340 11372.67 55.62 56813.14 88888.00 2018-12-06 05:06:20.904 340 11372.66 55.58 56813.01 88888.00 2018-12-06 05:06:21.404 340 11372.60 55.56 56812.93 88888.00 2018-12-06 05:06:21.904 340 11372.49 55.53 56812.82 88888.00 2018-12-06 05:06:22.404 340 11372.50 55.50 56812.70 88888.00 2018-12-06 05:06:22.904 340 11372.48 55.36 56812.55 88888.00 2018-12-06 05:06:23.404 340 11372.42 55.26 56812.40 88888.00 2018-12-06 05:06:23.904 340 11372.47 55.21 56812.22 88888.00 2018-12-06 05:06:24.904 340 11372.43 54.95 56811.83 88888.00 2018-12-06 05:06:25.404 340 11372.45 54.84 56811.66 88888.00 2018-12-06 05:06:25.904 340 11372.36 54.63 56811.40 88888.00 2018-12-06 05:06:26.404 340 11372.29 54.45 56811.14 88888.00 2018-12-06 05:06:26.904 340 11372.33 54.30 56810.97 88888.00 2018-12-06 05:06:27.404 340 11372.21 54.10 56810.75 88888.00 2018-12-06 05:06:27.904 340 11372.12 53.97 56810.55 88888.00 2018-12-06 05:06:28.404 340 11372.07 53.85 56810.33 88888.00 2018-12-06 05:06:28.904 340 11371.97 53.69 56810.11 88888.00 2018-12-06 05:06:29.404 340 11371.87 53.56 56809.92 88888.00 2018-12-06 05:06:29.904 340 11371.79 53.38 56809.73 88888.00 2018-12-06 05:06:30.404 340 11371.72 53.20 56809.55 88888.00 2018-12-06 05:06:30.904 340 11371.66 53.12 56809.35 88888.00 2018-12-06 05:06:31.404 340 11371.63 52.98 56809.17 88888.00 2018-12-06 05:06:31.904 340 11371.52 52.87 56809.01 88888.00 2018-12-06 05:06:32.904 340 11371.42 52.66 56808.75 88888.00 2018-12-06 05:06:33.404 340 11371.29 52.52 56808.61 88888.00 2018-12-06 05:06:33.904 340 11371.24 52.38 56808.45 88888.00 2018-12-06 05:06:34.404 340 11371.24 52.25 56808.31 88888.00 2018-12-06 05:06:34.904 340 11371.13 52.13 56808.14 88888.00 2018-12-06 05:06:35.404 340 11371.13 52.04 56808.01 88888.00 2018-12-06 05:06:35.904 340 11371.10 51.95 56807.91 88888.00 2018-12-06 05:06:36.404 340 11371.00 51.89 56807.78 88888.00 2018-12-06 05:06:36.904 340 11370.93 51.82 56807.79 88888.00 2018-12-06 05:06:37.404 340 11370.86 51.74 56807.75 88888.00 2018-12-06 05:06:37.904 340 11370.76 51.65 56807.67 88888.00 2018-12-06 05:06:38.404 340 11370.76 51.63 56807.55 88888.00 2018-12-06 05:06:38.904 340 11370.71 51.51 56807.48 88888.00 2018-12-06 05:06:39.404 340 11370.61 51.45 56807.40 88888.00 2018-12-06 05:06:39.904 340 11370.57 51.41 56807.34 88888.00 2018-12-06 05:06:40.404 340 11370.50 51.29 56807.34 88888.00 2018-12-06 05:06:40.904 340 11370.39 51.27 56807.31 88888.00 2018-12-06 05:06:41.404 340 11370.34 51.22 56807.28 88888.00 2018-12-06 05:06:41.904 340 11370.23 51.14 56807.30 88888.00 2018-12-06 05:06:42.404 340 11370.09 51.13 56807.34 88888.00 2018-12-06 05:06:42.904 340 11370.06 51.10 56807.34 88888.00 2018-12-06 05:06:43.404 340 11369.98 51.00 56807.36 88888.00 2018-12-06 05:06:43.904 340 11369.79 50.95 56807.40 88888.00 2018-12-06 05:06:44.404 340 11369.68 50.90 56807.44 88888.00 2018-12-06 05:06:44.904 340 11369.60 50.82 56807.50 88888.00 2018-12-06 05:06:45.404 340 11369.34 50.76 56807.59 88888.00 2018-12-06 05:06:45.904 340 11369.18 50.70 56807.57 88888.00 2018-12-06 05:06:46.404 340 11369.01 50.61 56807.53 88888.00 2018-12-06 05:06:46.904 340 11368.79 50.54 56807.57 88888.00 2018-12-06 05:06:47.404 340 11368.64 50.50 56807.68 88888.00 2018-12-06 05:06:47.904 340 11368.39 50.39 56807.68 88888.00 2018-12-06 05:06:48.404 340 11368.17 50.29 56807.60 88888.00 2018-12-06 05:06:48.904 340 11368.04 50.28 56807.57 88888.00 2018-12-06 05:06:49.404 340 11367.86 50.19 56807.59 88888.00 2018-12-06 05:06:49.904 340 11367.66 50.11 56807.62 88888.00 2018-12-06 05:06:50.404 340 11367.54 50.06 56807.65 88888.00 2018-12-06 05:06:50.904 340 11367.32 50.01 56807.66 88888.00 2018-12-06 05:06:51.404 340 11367.15 49.95 56807.66 88888.00 2018-12-06 05:06:51.904 340 11367.06 49.87 56807.63 88888.00 2018-12-06 05:06:52.404 340 11366.86 49.78 56807.65 88888.00 2018-12-06 05:06:52.904 340 11366.71 49.71 56807.63 88888.00 2018-12-06 05:06:53.404 340 11366.64 49.67 56807.72 88888.00 2018-12-06 05:06:53.904 340 11366.42 49.60 56807.75 88888.00 2018-12-06 05:06:54.404 340 11366.26 49.59 56807.73 88888.00 2018-12-06 05:06:54.904 340 11366.17 49.62 56807.73 88888.00 2018-12-06 05:06:55.404 340 11366.03 49.60 56807.79 88888.00 2018-12-06 05:06:55.904 340 11365.89 49.59 56807.76 88888.00 2018-12-06 05:06:56.404 340 11365.86 49.60 56807.75 88888.00 2018-12-06 05:06:56.904 340 11365.74 49.62 56807.76 88888.00 2018-12-06 05:06:57.404 340 11365.60 49.66 56807.79 88888.00 2018-12-06 05:06:57.904 340 11365.51 49.70 56807.80 88888.00 2018-12-06 05:06:58.404 340 11365.38 49.71 56807.78 88888.00 2018-12-06 05:06:58.904 340 11365.31 49.82 56807.84 88888.00 2018-12-06 05:06:59.404 340 11365.29 49.93 56807.89 88888.00 2018-12-06 05:06:59.904 340 11365.16 49.98 56807.97 88888.00 2018-12-06 05:07:00.404 340 11365.15 50.02 56808.01 88888.00 2018-12-06 05:07:00.904 340 11365.16 50.02 56808.05 88888.00 2018-12-06 05:07:01.404 340 11365.09 50.08 56808.16 88888.00 2018-12-06 05:07:01.904 340 11365.03 50.18 56808.25 88888.00 2018-12-06 05:07:02.404 340 11365.02 50.23 56808.34 88888.00 2018-12-06 05:07:02.904 340 11364.92 50.30 56808.46 88888.00 2018-12-06 05:07:03.404 340 11364.95 50.41 56808.58 88888.00 2018-12-06 05:07:03.904 340 11364.96 50.52 56808.76 88888.00 2018-12-06 05:07:04.404 340 11364.91 50.60 56808.91 88888.00 2018-12-06 05:07:04.904 340 11364.94 50.74 56809.09 88888.00 2018-12-06 05:07:05.404 340 11364.96 50.84 56809.25 88888.00 2018-12-06 05:07:06.404 340 11365.02 51.11 56809.72 88888.00 2018-12-06 05:07:06.904 340 11365.05 51.24 56809.84 88888.00 2018-12-06 05:07:07.404 340 11365.09 51.36 56810.01 88888.00 2018-12-06 05:07:07.904 340 11365.25 51.47 56810.15 88888.00 2018-12-06 05:07:08.404 340 11365.31 51.62 56810.28 88888.00 2018-12-06 05:07:08.904 340 11365.43 51.88 56810.54 88888.00 2018-12-06 05:07:09.404 340 11365.65 52.04 56810.77 88888.00 2018-12-06 05:07:09.904 340 11365.79 52.18 56810.96 88888.00 2018-12-06 05:07:10.404 340 11366.00 52.34 56811.19 88888.00 2018-12-06 05:07:10.904 340 11366.31 52.46 56811.38 88888.00 2018-12-06 05:07:11.404 340 11366.47 52.61 56811.53 88888.00 2018-12-06 05:07:11.904 340 11366.63 52.79 56811.74 88888.00 2018-12-06 05:07:12.404 340 11366.92 52.95 56811.91 88888.00 2018-12-06 05:07:12.904 340 11367.14 53.12 56812.11 88888.00 2018-12-06 05:07:13.404 340 11367.37 53.29 56812.35 88888.00 2018-12-06 05:07:13.904 340 11367.67 53.42 56812.55 88888.00 2018-12-06 05:07:14.404 340 11367.84 53.56 56812.63 88888.00 2018-12-06 05:07:14.904 340 11368.03 53.74 56812.79 88888.00 2018-12-06 05:07:15.404 340 11368.33 53.81 56812.89 88888.00 2018-12-06 05:07:15.904 340 11368.51 53.92 56813.01 88888.00 2018-12-06 05:07:16.404 340 11368.72 53.99 56813.14 88888.00 2018-12-06 05:07:16.904 340 11369.01 54.00 56813.17 88888.00 2018-12-06 05:07:17.404 340 11369.13 53.97 56813.18 88888.00 2018-12-06 05:07:17.904 340 11369.30 53.97 56813.19 88888.00 2018-12-06 05:07:18.404 340 11369.55 54.06 56813.21 88888.00 2018-12-06 05:07:18.904 340 11369.71 54.07 56813.20 88888.00 2018-12-06 05:07:19.404 340 11369.90 54.10 56813.25 88888.00 2018-12-06 05:07:19.904 340 11370.10 54.09 56813.26 88888.00 2018-12-06 05:07:20.404 340 11370.17 54.04 56813.25 88888.00 2018-12-06 05:07:20.904 340 11370.39 54.07 56813.30 88888.00 2018-12-06 05:07:21.404 340 11370.61 54.08 56813.32 88888.00 2018-12-06 05:07:21.904 340 11370.78 54.11 56813.31 88888.00 2018-12-06 05:07:22.404 340 11371.02 54.14 56813.37 88888.00 2018-12-06 05:07:22.904 340 11371.23 54.16 56813.38 88888.00 2018-12-06 05:07:23.404 340 11371.39 54.19 56813.41 88888.00 2018-12-06 05:07:23.904 340 11371.65 54.22 56813.47 88888.00 2018-12-06 05:07:24.404 340 11372.03 54.30 56813.46 88888.00 2018-12-06 05:07:24.904 340 11372.38 54.42 56813.47 88888.00 2018-12-06 05:07:25.404 340 11372.83 54.49 56813.49 88888.00 2018-12-06 05:07:25.904 340 11373.25 54.51 56813.51 88888.00 2018-12-06 05:07:26.404 340 11373.70 54.63 56813.56 88888.00 2018-12-06 05:07:26.904 340 11374.15 54.75 56813.66 88888.00 2018-12-06 05:07:27.404 340 11374.49 54.87 56813.76 88888.00 2018-12-06 05:07:27.904 340 11374.71 55.01 56813.95 88888.00 2018-12-06 05:07:28.404 340 11374.97 55.22 56814.14 88888.00 2018-12-06 05:07:28.904 340 11375.21 55.36 56814.35 88888.00 2018-12-06 05:07:29.404 340 11375.32 55.50 56814.56 88888.00 2018-12-06 05:07:29.904 340 11375.48 55.59 56814.69 88888.00 2018-12-06 05:07:30.404 340 11375.53 55.66 56814.85 88888.00 2018-12-06 05:07:30.904 340 11375.53 55.70 56815.08 88888.00 2018-12-06 05:07:31.404 340 11375.48 55.74 56815.23 88888.00 2018-12-06 05:07:31.904 340 11375.42 55.78 56815.32 88888.00 2018-12-06 05:07:32.404 340 11375.33 55.83 56815.38 88888.00 2018-12-06 05:07:32.904 340 11375.25 55.81 56815.38 88888.00 2018-12-06 05:07:33.404 340 11375.10 55.73 56815.29 88888.00 2018-12-06 05:07:33.904 340 11374.97 55.65 56815.26 88888.00 2018-12-06 05:07:34.404 340 11374.91 55.63 56815.19 88888.00 2018-12-06 05:07:34.904 340 11374.76 55.51 56815.00 88888.00 2018-12-06 05:07:35.404 340 11374.69 55.42 56814.74 88888.00 2018-12-06 05:07:35.904 340 11374.78 55.30 56814.48 88888.00 2018-12-06 05:07:36.404 340 11374.81 55.13 56814.21 88888.00 2018-12-06 05:07:36.904 340 11374.83 55.06 56813.98 88888.00 2018-12-06 05:07:37.404 340 11374.89 54.91 56813.81 88888.00 2018-12-06 05:07:37.904 340 11374.90 54.76 56813.60 88888.00 2018-12-06 05:07:38.404 340 11374.88 54.64 56813.41 88888.00 2018-12-06 05:07:38.904 340 11374.93 54.49 56813.28 88888.00 2018-12-06 05:07:39.404 340 11374.86 54.38 56813.23 88888.00 2018-12-06 05:07:39.904 340 11374.82 54.35 56813.25 88888.00 2018-12-06 05:07:40.404 340 11374.76 54.28 56813.25 88888.00 2018-12-06 05:07:40.904 340 11374.60 54.26 56813.19 88888.00 2018-12-06 05:07:41.405 340 11374.55 54.24 56813.17 88888.00 2018-12-06 05:07:41.905 340 11374.61 54.16 56813.12 88888.00 2018-12-06 05:07:42.405 340 11374.65 54.09 56813.06 88888.00 2018-12-06 05:07:42.905 340 11374.83 54.08 56813.01 88888.00 2018-12-06 05:07:43.405 340 11375.03 54.11 56812.99 88888.00 2018-12-06 05:07:43.905 340 11375.30 54.16 56812.95 88888.00 2018-12-06 05:07:44.405 340 11375.62 54.17 56812.94 88888.00 2018-12-06 05:07:44.905 340 11376.01 54.13 56812.93 88888.00 2018-12-06 05:07:45.405 340 11376.34 54.14 56812.95 88888.00 2018-12-06 05:07:45.905 340 11376.71 54.17 56813.11 88888.00 2018-12-06 05:07:46.405 340 11377.01 54.19 56813.25 88888.00 2018-12-06 05:07:46.905 340 11377.15 54.27 56813.34 88888.00 2018-12-06 05:07:47.905 340 11377.49 54.37 56813.62 88888.00 2018-12-06 05:07:48.405 340 11377.62 54.40 56813.73 88888.00 2018-12-06 05:07:48.905 340 11377.82 54.45 56813.79 88888.00 2018-12-06 05:07:49.405 340 11377.99 54.45 56813.83 88888.00 2018-12-06 05:07:49.905 340 11378.09 54.44 56813.92 88888.00 2018-12-06 05:07:50.405 340 11378.31 54.53 56814.00 88888.00 2018-12-06 05:07:50.905 340 11378.42 54.56 56814.04 88888.00 2018-12-06 05:07:51.405 340 11378.45 54.60 56814.23 88888.00 2018-12-06 05:07:51.905 340 11378.54 54.68 56814.40 88888.00 2018-12-06 05:07:52.405 340 11378.42 54.69 56814.55 88888.00 2018-12-06 05:07:52.905 340 11378.33 54.72 56814.79 88888.00 2018-12-06 05:07:53.405 340 11378.37 54.83 56815.01 88888.00 2018-12-06 05:07:53.905 340 11378.29 54.91 56815.23 88888.00 2018-12-06 05:07:54.405 340 11378.18 54.90 56815.43 88888.00 2018-12-06 05:07:54.905 340 11378.22 54.95 56815.61 88888.00 2018-12-06 05:07:55.405 340 11378.20 54.97 56815.82 88888.00 2018-12-06 05:07:55.905 340 11378.22 55.03 56816.00 88888.00 2018-12-06 05:07:56.405 340 11378.32 55.08 56816.12 88888.00 2018-12-06 05:07:56.905 340 11378.38 55.15 56816.30 88888.00 2018-12-06 05:07:57.905 340 11378.65 55.31 56816.72 88888.00 2018-12-06 05:07:58.405 340 11378.79 55.37 56816.87 88888.00 2018-12-06 05:07:58.905 340 11378.99 55.44 56817.10 88888.00 2018-12-06 05:07:59.405 340 11379.29 55.47 56817.30 88888.00 2018-12-06 05:07:59.905 340 11379.44 55.51 56817.47 88888.00 2018-12-06 05:08:00.405 340 11379.63 55.64 56817.73 88888.00 2018-12-06 05:08:00.905 340 11379.79 55.74 56818.03 88888.00 2018-12-06 05:08:01.405 340 11379.86 55.76 56818.31 88888.00 2018-12-06 05:08:01.905 340 11379.92 55.85 56818.58 88888.00 2018-12-06 05:08:02.405 340 11379.98 55.92 56818.85 88888.00 2018-12-06 05:08:02.905 340 11379.92 56.00 56819.11 88888.00 2018-12-06 05:08:03.405 340 11379.97 56.08 56819.41 88888.00 2018-12-06 05:08:03.905 340 11379.99 56.13 56819.62 88888.00 2018-12-06 05:08:04.405 340 11379.83 56.13 56819.81 88888.00 2018-12-06 05:08:04.905 340 11379.78 56.20 56820.04 88888.00 2018-12-06 05:08:05.405 340 11379.78 56.24 56820.18 88888.00 2018-12-06 05:08:05.905 340 11379.71 56.25 56820.27 88888.00 2018-12-06 05:08:06.405 340 11379.84 56.31 56820.45 88888.00 2018-12-06 05:08:06.905 340 11379.86 56.28 56820.60 88888.00 2018-12-06 05:08:07.405 340 11379.78 56.26 56820.77 88888.00 2018-12-06 05:08:07.905 340 11379.74 56.33 56820.95 88888.00 2018-12-06 05:08:08.405 340 11379.74 56.34 56821.03 88888.00 2018-12-06 05:08:08.905 340 11379.65 56.40 56821.16 88888.00 2018-12-06 05:08:09.405 340 11379.68 56.46 56821.37 88888.00 2018-12-06 05:08:09.905 340 11379.58 56.52 56821.55 88888.00 2018-12-06 05:08:10.405 340 11379.38 56.53 56821.72 88888.00 2018-12-06 05:08:10.905 340 11379.29 56.59 56821.90 88888.00 2018-12-06 05:08:11.405 340 11379.02 56.53 56822.07 88888.00 2018-12-06 05:08:11.905 340 11378.79 56.55 56822.25 88888.00 2018-12-06 05:08:12.405 340 11378.59 56.61 56822.41 88888.00 2018-12-06 05:08:12.905 340 11378.24 56.59 56822.65 88888.00 2018-12-06 05:08:13.405 340 11377.85 56.60 56822.84 88888.00 2018-12-06 05:08:13.905 340 11377.53 56.64 56823.09 88888.00 2018-12-06 05:08:14.405 340 11377.10 56.64 56823.34 88888.00 2018-12-06 05:08:14.905 340 11376.64 56.66 56823.59 88888.00 2018-12-06 05:08:15.405 340 11376.21 56.67 56823.79 88888.00 2018-12-06 05:08:15.905 340 11375.68 56.64 56823.97 88888.00 2018-12-06 05:08:16.405 340 11375.18 56.68 56824.13 88888.00 2018-12-06 05:08:16.905 340 11374.72 56.74 56824.25 88888.00 2018-12-06 05:08:17.405 340 11374.19 56.72 56824.37 88888.00 2018-12-06 05:08:17.905 340 11373.65 56.76 56824.48 88888.00 2018-12-06 05:08:18.405 340 11373.12 56.79 56824.62 88888.00 2018-12-06 05:08:18.905 340 11372.45 56.78 56824.83 88888.00 2018-12-06 05:08:19.405 340 11371.78 56.79 56824.98 88888.00 2018-12-06 05:08:19.905 340 11371.21 56.82 56825.07 88888.00 2018-12-06 05:08:20.405 340 11370.54 56.86 56825.20 88888.00 2018-12-06 05:08:20.905 340 11369.93 56.88 56825.26 88888.00 2018-12-06 05:08:21.405 340 11369.42 56.88 56825.31 88888.00 2018-12-06 05:08:21.905 340 11368.78 56.94 56825.37 88888.00 2018-12-06 05:08:22.405 340 11368.28 57.01 56825.44 88888.00 2018-12-06 05:08:22.905 340 11367.90 57.05 56825.47 88888.00 2018-12-06 05:08:23.405 340 11367.47 57.06 56825.46 88888.00 2018-12-06 05:08:23.905 340 11367.15 57.10 56825.46 88888.00 2018-12-06 05:08:24.405 340 11366.83 57.06 56825.43 88888.00 2018-12-06 05:08:24.905 340 11366.40 57.01 56825.39 88888.00 2018-12-06 05:08:25.405 340 11366.08 57.03 56825.33 88888.00 2018-12-06 05:08:25.905 340 11365.80 56.98 56825.27 88888.00 2018-12-06 05:08:26.405 340 11365.47 56.88 56825.21 88888.00 2018-12-06 05:08:26.905 340 11365.29 56.87 56825.21 88888.00 2018-12-06 05:08:27.405 340 11365.11 56.81 56825.07 88888.00 2018-12-06 05:08:27.905 340 11364.83 56.76 56825.02 88888.00 2018-12-06 05:08:28.405 340 11364.71 56.72 56824.87 88888.00 2018-12-06 05:08:28.905 340 11364.62 56.65 56824.68 88888.00 2018-12-06 05:08:29.405 340 11364.49 56.57 56824.57 88888.00 2018-12-06 05:08:29.905 340 11364.42 56.48 56824.49 88888.00 2018-12-06 05:08:30.405 340 11364.30 56.42 56824.34 88888.00 2018-12-06 05:08:30.905 340 11364.13 56.35 56824.17 88888.00 2018-12-06 05:08:31.405 340 11364.09 56.39 56824.08 88888.00 2018-12-06 05:08:31.905 340 11364.01 56.37 56823.86 88888.00 2018-12-06 05:08:32.405 340 11363.87 56.33 56823.66 88888.00 2018-12-06 05:08:32.905 340 11363.84 56.23 56823.52 88888.00 2018-12-06 05:08:33.405 340 11363.64 56.13 56823.35 88888.00 2018-12-06 05:08:33.905 340 11363.42 56.07 56823.22 88888.00 2018-12-06 05:08:34.405 340 11363.35 56.01 56823.06 88888.00 2018-12-06 05:08:34.905 340 11363.17 55.98 56822.90 88888.00 2018-12-06 05:08:35.405 340 11363.00 55.98 56822.75 88888.00 2018-12-06 05:08:35.905 340 11362.90 55.94 56822.55 88888.00 2018-12-06 05:08:36.405 340 11362.74 55.94 56822.36 88888.00 2018-12-06 05:08:36.905 340 11362.66 55.94 56822.16 88888.00 2018-12-06 05:08:37.405 340 11362.68 55.84 56821.92 88888.00 2018-12-06 05:08:37.905 340 11362.68 55.66 56821.55 88888.00 2018-12-06 05:08:38.405 340 11362.75 55.50 56821.21 88888.00 2018-12-06 05:08:39.405 340 11363.08 55.06 56820.39 88888.00 2018-12-06 05:08:39.905 340 11363.23 54.83 56819.93 88888.00 2018-12-06 05:08:40.405 340 11363.53 54.60 56819.50 88888.00 2018-12-06 05:08:40.905 340 11363.66 54.35 56819.09 88888.00 2018-12-06 05:08:41.405 340 11363.87 54.14 56818.67 88888.00 2018-12-06 05:08:41.905 340 11364.15 53.94 56818.22 88888.00 2018-12-06 05:08:42.405 340 11364.40 53.77 56817.76 88888.00 2018-12-06 05:08:42.905 340 11364.73 53.67 56817.35 88888.00 2018-12-06 05:08:43.405 340 11365.05 53.55 56817.07 88888.00 2018-12-06 05:08:43.905 340 11365.31 53.45 56816.74 88888.00 2018-12-06 05:08:44.405 340 11365.66 53.39 56816.40 88888.00 2018-12-06 05:08:44.905 340 11366.09 53.22 56816.07 88888.00 2018-12-06 05:08:45.405 340 11366.44 53.04 56815.70 88888.00 2018-12-06 05:08:45.905 340 11367.00 52.91 56815.36 88888.00 2018-12-06 05:08:46.405 340 11367.54 52.83 56814.99 88888.00 2018-12-06 05:08:46.905 340 11368.03 52.78 56814.67 88888.00 2018-12-06 05:08:47.405 340 11368.60 52.70 56814.42 88888.00 2018-12-06 05:08:47.905 340 11369.18 52.59 56814.13 88888.00 2018-12-06 05:08:48.405 340 11369.71 52.53 56813.86 88888.00 2018-12-06 05:08:48.905 340 11370.39 52.50 56813.60 88888.00 2018-12-06 05:08:49.405 340 11371.00 52.39 56813.39 88888.00 2018-12-06 05:08:49.905 340 11371.51 52.30 56813.23 88888.00 2018-12-06 05:08:50.405 340 11372.04 52.26 56813.02 88888.00 2018-12-06 05:08:50.905 340 11372.52 52.15 56812.80 88888.00 2018-12-06 05:08:51.405 340 11372.89 52.05 56812.62 88888.00 2018-12-06 05:08:51.905 340 11373.32 51.92 56812.41 88888.00 2018-12-06 05:08:52.405 340 11373.61 51.75 56812.23 88888.00 2018-12-06 05:08:52.905 340 11373.89 51.66 56812.05 88888.00 2018-12-06 05:08:53.405 340 11374.18 51.55 56811.89 88888.00 2018-12-06 05:08:53.905 340 11374.32 51.47 56811.72 88888.00 2018-12-06 05:08:54.405 340 11374.47 51.44 56811.59 88888.00 2018-12-06 05:08:54.905 340 11374.61 51.37 56811.55 88888.00 2018-12-06 05:08:55.405 340 11374.60 51.29 56811.50 88888.00 2018-12-06 05:08:55.905 340 11374.58 51.25 56811.40 88888.00 2018-12-06 05:08:56.405 340 11374.57 51.23 56811.31 88888.00 2018-12-06 05:08:56.905 340 11374.42 51.14 56811.18 88888.00 2018-12-06 05:08:57.405 340 11374.30 51.13 56811.13 88888.00 2018-12-06 05:08:57.905 340 11374.22 51.07 56811.09 88888.00 2018-12-06 05:08:58.405 340 11374.00 50.93 56811.00 88888.00 2018-12-06 05:08:58.905 340 11373.74 50.84 56810.97 88888.00 2018-12-06 05:08:59.405 340 11373.56 50.81 56810.94 88888.00 2018-12-06 05:08:59.905 340 11373.19 50.69 56810.94 88888.00 2018-12-06 05:09:00.405 340 11372.88 50.66 56810.88 88888.00 2018-12-06 05:09:00.905 340 11372.61 50.67 56810.88 88888.00 2018-12-06 05:09:01.405 340 11372.20 50.62 56810.83 88888.00 2018-12-06 05:09:01.905 340 11371.92 50.63 56810.75 88888.00 2018-12-06 05:09:02.405 340 11371.64 50.55 56810.68 88888.00 2018-12-06 05:09:02.905 340 11371.34 50.48 56810.56 88888.00 2018-12-06 05:09:03.405 340 11371.16 50.41 56810.43 88888.00 2018-12-06 05:09:03.905 340 11371.00 50.34 56810.35 88888.00 2018-12-06 05:09:04.405 340 11370.69 50.28 56810.23 88888.00 2018-12-06 05:09:04.905 340 11370.47 50.22 56810.18 88888.00 2018-12-06 05:09:05.405 340 11370.26 50.18 56810.13 88888.00 2018-12-06 05:09:05.905 340 11369.96 50.09 56810.09 88888.00 2018-12-06 05:09:06.405 340 11369.72 50.05 56810.13 88888.00 2018-12-06 05:09:06.905 340 11369.46 50.08 56810.12 88888.00 2018-12-06 05:09:07.405 340 11369.12 50.14 56810.15 88888.00 2018-12-06 05:09:07.905 340 11368.88 50.18 56810.18 88888.00 2018-12-06 05:09:08.405 340 11368.69 50.15 56810.24 88888.00 2018-12-06 05:09:08.905 340 11368.45 50.19 56810.24 88888.00 2018-12-06 05:09:09.405 340 11368.26 50.22 56810.26 88888.00 2018-12-06 05:09:09.905 340 11368.08 50.18 56810.26 88888.00 2018-12-06 05:09:10.905 340 11367.73 50.25 56810.38 88888.00 2018-12-06 05:09:11.405 340 11367.56 50.25 56810.37 88888.00 2018-12-06 05:09:11.905 340 11367.38 50.27 56810.37 88888.00 2018-12-06 05:09:12.405 340 11367.34 50.34 56810.42 88888.00 2018-12-06 05:09:12.905 340 11367.28 50.34 56810.35 88888.00 2018-12-06 05:09:13.405 340 11367.17 50.40 56810.26 88888.00 2018-12-06 05:09:13.905 340 11367.19 50.43 56810.18 88888.00 2018-12-06 05:09:14.405 340 11367.17 50.38 56810.20 88888.00 2018-12-06 05:09:14.905 340 11367.20 50.36 56810.15 88888.00 2018-12-06 05:09:15.405 340 11367.25 50.41 56810.05 88888.00 2018-12-06 05:09:15.905 340 11367.13 50.32 56810.03 88888.00 2018-12-06 05:09:16.405 340 11367.07 50.25 56809.97 88888.00 2018-12-06 05:09:16.905 340 11367.11 50.25 56809.88 88888.00 2018-12-06 05:09:17.405 340 11367.03 50.22 56809.81 88888.00 2018-12-06 05:09:17.905 340 11366.83 50.12 56809.79 88888.00 2018-12-06 05:09:18.905 340 11366.35 49.79 56809.60 88888.00 2018-12-06 05:09:19.405 340 11366.00 49.66 56809.48 88888.00 2018-12-06 05:09:19.905 340 11365.67 49.46 56809.39 88888.00 2018-12-06 05:09:20.405 340 11365.22 49.19 56809.34 88888.00 2018-12-06 05:09:20.905 340 11364.78 48.99 56809.19 88888.00 2018-12-06 05:09:21.405 340 11364.34 48.80 56809.07 88888.00 2018-12-06 05:09:21.905 340 11363.80 48.64 56809.03 88888.00 2018-12-06 05:09:22.405 340 11363.29 48.46 56808.97 88888.00 2018-12-06 05:09:22.905 340 11362.80 48.28 56808.88 88888.00 2018-12-06 05:09:23.405 340 11362.19 48.10 56808.83 88888.00 2018-12-06 05:09:23.905 340 11361.58 47.94 56808.83 88888.00 2018-12-06 05:09:24.405 340 11361.05 47.74 56808.83 88888.00 2018-12-06 05:09:24.905 340 11360.40 47.58 56808.81 88888.00 2018-12-06 05:09:25.405 340 11359.81 47.46 56808.81 88888.00 2018-12-06 05:09:25.905 340 11359.17 47.35 56808.88 88888.00 2018-12-06 05:09:26.405 340 11358.46 47.17 56808.94 88888.00 2018-12-06 05:09:26.905 340 11357.85 47.03 56809.00 88888.00 2018-12-06 05:09:27.405 340 11357.26 46.92 56809.08 88888.00 2018-12-06 05:09:27.905 340 11356.64 46.79 56809.26 88888.00 2018-12-06 05:09:28.905 340 11355.52 46.57 56809.46 88888.00 2018-12-06 05:09:29.405 340 11355.04 46.42 56809.46 88888.00 2018-12-06 05:09:29.905 340 11354.63 46.28 56809.48 88888.00 2018-12-06 05:09:30.405 340 11354.25 46.11 56809.46 88888.00 2018-12-06 05:09:30.905 340 11353.82 46.03 56809.46 88888.00 2018-12-06 05:09:31.405 340 11353.46 45.87 56809.46 88888.00 2018-12-06 05:09:31.905 340 11353.04 45.71 56809.47 88888.00 2018-12-06 05:09:32.405 340 11352.62 45.63 56809.47 88888.00 2018-12-06 05:09:32.905 340 11352.38 45.56 56809.47 88888.00 2018-12-06 05:09:33.405 340 11352.07 45.39 56809.45 88888.00 2018-12-06 05:09:33.905 340 11351.81 45.30 56809.41 88888.00 2018-12-06 05:09:34.405 340 11351.60 45.25 56809.38 88888.00 2018-12-06 05:09:34.905 340 11351.34 45.17 56809.35 88888.00 2018-12-06 05:09:35.405 340 11351.18 45.06 56809.29 88888.00 2018-12-06 05:09:35.905 340 11351.05 45.01 56809.32 88888.00 2018-12-06 05:09:36.405 340 11350.79 44.97 56809.40 88888.00 2018-12-06 05:09:36.905 340 11350.57 44.96 56809.42 88888.00 2018-12-06 05:09:37.405 340 11350.44 44.98 56809.46 88888.00 2018-12-06 05:09:37.905 340 11350.25 44.98 56809.51 88888.00 2018-12-06 05:09:38.405 340 11350.10 45.02 56809.55 88888.00 2018-12-06 05:09:38.906 340 11349.98 45.06 56809.68 88888.00 2018-12-06 05:09:39.406 340 11349.83 45.09 56809.85 88888.00 2018-12-06 05:09:39.906 340 11349.61 45.12 56809.99 88888.00 2018-12-06 05:09:40.406 340 11349.54 45.16 56810.11 88888.00 2018-12-06 05:09:40.906 340 11349.40 45.22 56810.29 88888.00 2018-12-06 05:09:41.406 340 11349.26 45.29 56810.49 88888.00 2018-12-06 05:09:41.906 340 11349.21 45.31 56810.62 88888.00 2018-12-06 05:09:42.406 340 11349.01 45.32 56810.76 88888.00 2018-12-06 05:09:42.906 340 11348.84 45.39 56810.93 88888.00 2018-12-06 05:09:43.406 340 11348.72 45.43 56811.12 88888.00 2018-12-06 05:09:43.906 340 11348.55 45.45 56811.27 88888.00 2018-12-06 05:09:44.406 340 11348.37 45.45 56811.39 88888.00 2018-12-06 05:09:44.906 340 11348.17 45.31 56811.47 88888.00 2018-12-06 05:09:45.406 340 11347.97 45.30 56811.61 88888.00 2018-12-06 05:09:45.906 340 11347.88 45.36 56811.72 88888.00 2018-12-06 05:09:46.406 340 11347.78 45.42 56811.85 88888.00 2018-12-06 05:09:46.906 340 11347.67 45.56 56811.95 88888.00 2018-12-06 05:09:47.406 340 11347.61 45.69 56812.05 88888.00 2018-12-06 05:09:47.906 340 11347.53 45.73 56812.15 88888.00 2018-12-06 05:09:48.406 340 11347.40 45.65 56812.31 88888.00 2018-12-06 05:09:48.906 340 11347.38 45.72 56812.46 88888.00 2018-12-06 05:09:49.406 340 11347.36 45.90 56812.67 88888.00 2018-12-06 05:09:49.906 340 11347.24 45.98 56812.83 88888.00 2018-12-06 05:09:50.406 340 11347.26 46.06 56812.99 88888.00 2018-12-06 05:09:50.906 340 11347.23 46.08 56813.11 88888.00 2018-12-06 05:09:51.406 340 11347.19 46.15 56813.25 88888.00 2018-12-06 05:09:51.906 340 11347.24 46.28 56813.44 88888.00 2018-12-06 05:09:52.406 340 11347.29 46.32 56813.60 88888.00 2018-12-06 05:09:52.906 340 11347.31 46.35 56813.76 88888.00 2018-12-06 05:09:53.406 340 11347.40 46.44 56813.89 88888.00 2018-12-06 05:09:53.906 340 11347.43 46.47 56814.05 88888.00 2018-12-06 05:09:54.406 340 11347.50 46.54 56814.20 88888.00 2018-12-06 05:09:54.906 340 11347.61 46.52 56814.30 88888.00 2018-12-06 05:09:55.406 340 11347.71 46.45 56814.46 88888.00 2018-12-06 05:09:55.906 340 11347.74 46.46 56814.50 88888.00 2018-12-06 05:09:56.406 340 11347.92 46.45 56814.54 88888.00 2018-12-06 05:09:56.906 340 11348.04 46.59 56814.65 88888.00 2018-12-06 05:09:57.406 340 11348.21 46.81 56814.71 88888.00 2018-12-06 05:09:57.906 340 11348.43 46.88 56814.69 88888.00 2018-12-06 05:09:58.406 340 11348.57 46.81 56814.75 88888.00 2018-12-06 05:09:58.906 340 11348.69 46.92 56814.80 88888.00 2018-12-06 05:09:59.406 340 11348.86 46.93 56814.79 88888.00 2018-12-06 05:09:59.906 340 11349.00 46.82 56814.74 88888.00 2018-12-06 05:10:00.406 340 11349.22 46.85 56814.73 88888.00 2018-12-06 05:10:00.906 340 11349.43 46.91 56814.63 88888.00 2018-12-06 05:10:01.406 340 11349.56 46.82 56814.48 88888.00 2018-12-06 05:10:01.906 340 11349.82 46.78 56814.40 88888.00 2018-12-06 05:10:02.406 340 11350.07 46.83 56814.27 88888.00 2018-12-06 05:10:02.906 340 11350.19 46.86 56814.08 88888.00 2018-12-06 05:10:03.406 340 11350.46 46.87 56813.97 88888.00 2018-12-06 05:10:03.906 340 11350.74 46.85 56813.82 88888.00 2018-12-06 05:10:04.406 340 11350.97 46.83 56813.59 88888.00 2018-12-06 05:10:04.906 340 11351.28 46.80 56813.36 88888.00 2018-12-06 05:10:05.406 340 11351.60 46.69 56813.13 88888.00 2018-12-06 05:10:05.906 340 11351.81 46.69 56813.02 88888.00 2018-12-06 05:10:06.406 340 11352.13 46.81 56812.86 88888.00 2018-12-06 05:10:06.906 340 11352.47 46.76 56812.55 88888.00 2018-12-06 05:10:07.406 340 11352.80 46.71 56812.27 88888.00 2018-12-06 05:10:07.906 340 11353.18 46.80 56812.02 88888.00 2018-12-06 05:10:08.406 340 11353.59 46.76 56811.71 88888.00 2018-12-06 05:10:08.906 340 11353.90 46.75 56811.38 88888.00 2018-12-06 05:10:09.406 340 11354.34 46.78 56811.07 88888.00 2018-12-06 05:10:09.906 340 11354.76 46.71 56810.69 88888.00 2018-12-06 05:10:10.406 340 11355.11 46.66 56810.28 88888.00 2018-12-06 05:10:10.906 340 11355.68 46.53 56809.92 88888.00 2018-12-06 05:10:11.406 340 11356.16 46.54 56809.60 88888.00 2018-12-06 05:10:11.906 340 11356.63 46.66 56809.23 88888.00 2018-12-06 05:10:12.406 340 11357.23 46.71 56808.87 88888.00 2018-12-06 05:10:12.906 340 11357.73 46.65 56808.55 88888.00 2018-12-06 05:10:13.406 340 11358.25 46.59 56808.26 88888.00 2018-12-06 05:10:13.906 340 11358.88 46.81 56807.97 88888.00 2018-12-06 05:10:14.406 340 11359.45 46.89 56807.73 88888.00 2018-12-06 05:10:14.906 340 11360.04 46.85 56807.50 88888.00 2018-12-06 05:10:15.406 340 11360.74 46.93 56807.33 88888.00 2018-12-06 05:10:15.906 340 11361.28 46.98 56807.16 88888.00 2018-12-06 05:10:16.406 340 11361.89 47.03 56807.05 88888.00 2018-12-06 05:10:16.906 340 11362.62 47.20 56806.96 88888.00 2018-12-06 05:10:17.406 340 11363.15 47.32 56806.90 88888.00 2018-12-06 05:10:17.906 340 11363.67 47.41 56806.89 88888.00 2018-12-06 05:10:18.406 340 11364.33 47.43 56806.88 88888.00 2018-12-06 05:10:18.906 340 11364.82 47.50 56806.86 88888.00 2018-12-06 05:10:19.406 340 11365.34 47.74 56806.85 88888.00 2018-12-06 05:10:19.906 340 11365.90 47.87 56806.85 88888.00 2018-12-06 05:10:20.406 340 11366.37 47.95 56806.92 88888.00 2018-12-06 05:10:20.906 340 11366.84 48.12 56806.98 88888.00 2018-12-06 05:10:21.406 340 11367.37 48.25 56807.07 88888.00 2018-12-06 05:10:21.906 340 11367.74 48.29 56807.14 88888.00 2018-12-06 05:10:22.406 340 11368.18 48.43 56807.28 88888.00 2018-12-06 05:10:22.906 340 11368.60 48.51 56807.37 88888.00 2018-12-06 05:10:23.906 340 11369.43 48.83 56807.73 88888.00 2018-12-06 05:10:24.406 340 11369.75 48.71 56807.87 88888.00 2018-12-06 05:10:24.906 340 11369.95 48.71 56808.10 88888.00 2018-12-06 05:10:25.406 340 11370.26 48.94 56808.34 88888.00 2018-12-06 05:10:25.906 340 11370.54 49.06 56808.57 88888.00 2018-12-06 05:10:26.406 340 11370.71 49.17 56808.85 88888.00 2018-12-06 05:10:26.906 340 11370.95 49.21 56809.16 88888.00 2018-12-06 05:10:27.406 340 11371.16 49.27 56809.52 88888.00 2018-12-06 05:10:27.906 340 11371.29 49.41 56809.90 88888.00 2018-12-06 05:10:28.406 340 11371.49 49.51 56810.24 88888.00 2018-12-06 05:10:28.906 340 11371.57 49.58 56810.58 88888.00 2018-12-06 05:10:29.406 340 11371.63 49.71 56810.97 88888.00 2018-12-06 05:10:29.906 340 11371.76 49.81 56811.37 88888.00 2018-12-06 05:10:30.406 340 11371.82 49.84 56811.74 88888.00 2018-12-06 05:10:30.906 340 11371.86 49.92 56812.17 88888.00 2018-12-06 05:10:31.906 340 11371.92 50.09 56812.99 88888.00 2018-12-06 05:10:32.406 340 11371.87 50.20 56813.41 88888.00 2018-12-06 05:10:32.906 340 11371.99 50.23 56813.75 88888.00 2018-12-06 05:10:33.406 340 11371.93 50.29 56814.05 88888.00 2018-12-06 05:10:33.906 340 11371.93 50.36 56814.40 88888.00 2018-12-06 05:10:34.406 340 11371.99 50.48 56814.79 88888.00 2018-12-06 05:10:34.906 340 11371.89 50.61 56815.20 88888.00 2018-12-06 05:10:35.406 340 11371.89 50.74 56815.65 88888.00 2018-12-06 05:10:35.906 340 11371.89 50.79 56816.02 88888.00 2018-12-06 05:10:36.406 340 11371.80 50.86 56816.42 88888.00 2018-12-06 05:10:36.906 340 11371.84 51.01 56816.84 88888.00 2018-12-06 05:10:37.406 340 11371.83 51.04 56817.23 88888.00 2018-12-06 05:10:37.906 340 11371.76 51.08 56817.71 88888.00 2018-12-06 05:10:38.406 340 11371.75 51.20 56818.19 88888.00 2018-12-06 05:10:38.906 340 11371.77 51.27 56818.59 88888.00 2018-12-06 05:10:39.406 340 11371.63 51.36 56819.03 88888.00 2018-12-06 05:10:39.906 340 11371.68 51.49 56819.56 88888.00 2018-12-06 05:10:40.406 340 11371.66 51.63 56820.14 88888.00 2018-12-06 05:10:40.906 340 11371.58 51.71 56820.68 88888.00 2018-12-06 05:10:41.906 340 11371.47 51.92 56821.62 88888.00 2018-12-06 05:10:42.406 340 11371.36 52.03 56822.23 88888.00 2018-12-06 05:10:42.906 340 11371.31 52.15 56822.82 88888.00 2018-12-06 05:10:43.406 340 11371.31 52.23 56823.36 88888.00 2018-12-06 05:10:43.906 340 11371.24 52.36 56823.95 88888.00 2018-12-06 05:10:44.406 340 11371.24 52.54 56824.51 88888.00 2018-12-06 05:10:44.906 340 11371.23 52.70 56825.09 88888.00 2018-12-06 05:10:45.406 340 11371.09 52.81 56825.69 88888.00 2018-12-06 05:10:45.906 340 11371.02 52.99 56826.33 88888.00 2018-12-06 05:10:46.406 340 11370.88 53.12 56826.92 88888.00 2018-12-06 05:10:46.906 340 11370.80 53.24 56827.48 88888.00 2018-12-06 05:10:47.406 340 11370.80 53.32 56828.01 88888.00 2018-12-06 05:10:47.906 340 11370.65 53.43 56828.57 88888.00 2018-12-06 05:10:48.406 340 11370.47 53.61 56829.13 88888.00 2018-12-06 05:10:48.906 340 11370.41 53.72 56829.73 88888.00 2018-12-06 05:10:49.406 340 11370.22 53.77 56830.26 88888.00 2018-12-06 05:10:49.906 340 11370.08 53.88 56830.85 88888.00 2018-12-06 05:10:50.406 340 11369.91 54.03 56831.30 88888.00 2018-12-06 05:10:50.906 340 11369.68 54.09 56831.81 88888.00 2018-12-06 05:10:51.406 340 11369.44 54.16 56832.32 88888.00 2018-12-06 05:10:51.906 340 11369.30 54.27 56832.79 88888.00 2018-12-06 05:10:52.406 340 11369.08 54.35 56833.34 88888.00 2018-12-06 05:10:52.906 340 11368.84 54.43 56833.87 88888.00 2018-12-06 05:10:53.406 340 11368.71 54.54 56834.43 88888.00 2018-12-06 05:10:53.906 340 11368.42 54.61 56834.93 88888.00 2018-12-06 05:10:54.406 340 11368.19 54.76 56835.45 88888.00 2018-12-06 05:10:54.906 340 11367.95 54.90 56835.92 88888.00 2018-12-06 05:10:55.406 340 11367.68 54.98 56836.42 88888.00 2018-12-06 05:10:55.906 340 11367.53 55.10 56836.95 88888.00 2018-12-06 05:10:56.406 340 11367.35 55.21 56837.43 88888.00 2018-12-06 05:10:56.906 340 11367.10 55.36 56837.96 88888.00 2018-12-06 05:10:57.406 340 11366.83 55.46 56838.46 88888.00 2018-12-06 05:10:57.906 340 11366.64 55.55 56838.89 88888.00 2018-12-06 05:10:58.406 340 11366.33 55.62 56839.39 88888.00 2018-12-06 05:10:58.906 340 11366.12 55.74 56839.90 88888.00 2018-12-06 05:10:59.406 340 11365.86 55.87 56840.36 88888.00 2018-12-06 05:10:59.906 340 11365.47 55.97 56840.85 88888.00 2018-12-06 05:11:00.406 340 11365.22 56.03 56841.41 88888.00 2018-12-06 05:11:00.906 340 11364.95 56.07 56841.88 88888.00 2018-12-06 05:11:01.406 340 11364.55 56.18 56842.31 88888.00 2018-12-06 05:11:01.906 340 11364.23 56.23 56842.78 88888.00 2018-12-06 05:11:02.406 340 11363.94 56.25 56843.23 88888.00 2018-12-06 05:11:02.906 340 11363.53 56.30 56843.66 88888.00 2018-12-06 05:11:03.406 340 11363.23 56.32 56844.09 88888.00 2018-12-06 05:11:03.906 340 11362.84 56.31 56844.45 88888.00 2018-12-06 05:11:04.406 340 11362.40 56.27 56844.85 88888.00 2018-12-06 05:11:05.406 340 11361.61 56.24 56845.46 88888.00 2018-12-06 05:11:05.906 340 11361.20 56.23 56845.73 88888.00 2018-12-06 05:11:06.406 340 11360.87 56.20 56846.00 88888.00 2018-12-06 05:11:06.906 340 11360.39 56.17 56846.19 88888.00 2018-12-06 05:11:07.406 340 11359.94 56.13 56846.37 88888.00 2018-12-06 05:11:07.906 340 11359.60 56.12 56846.57 88888.00 2018-12-06 05:11:08.406 340 11359.15 56.11 56846.70 88888.00 2018-12-06 05:11:08.906 340 11358.66 56.15 56846.82 88888.00 2018-12-06 05:11:09.406 340 11358.30 56.10 56846.97 88888.00 2018-12-06 05:11:09.906 340 11357.88 56.07 56847.00 88888.00 2018-12-06 05:11:10.406 340 11357.42 56.05 56847.08 88888.00 2018-12-06 05:11:10.906 340 11357.06 56.00 56847.08 88888.00 2018-12-06 05:11:11.406 340 11356.55 55.93 56847.02 88888.00 2018-12-06 05:11:11.906 340 11356.08 55.83 56847.03 88888.00 2018-12-06 05:11:12.406 340 11355.71 55.74 56846.95 88888.00 2018-12-06 05:11:12.906 340 11355.24 55.63 56846.78 88888.00 2018-12-06 05:11:13.406 340 11354.77 55.49 56846.63 88888.00 2018-12-06 05:11:13.906 340 11354.38 55.33 56846.50 88888.00 2018-12-06 05:11:14.406 340 11353.85 55.17 56846.38 88888.00 2018-12-06 05:11:15.406 340 11353.01 54.87 56845.93 88888.00 2018-12-06 05:11:15.906 340 11352.47 54.63 56845.68 88888.00 2018-12-06 05:11:16.406 340 11352.09 54.44 56845.36 88888.00 2018-12-06 05:11:16.906 340 11351.69 54.19 56845.04 88888.00 2018-12-06 05:11:17.406 340 11351.20 53.94 56844.71 88888.00 2018-12-06 05:11:17.906 340 11350.75 53.80 56844.30 88888.00 2018-12-06 05:11:18.406 340 11350.30 53.55 56843.80 88888.00 2018-12-06 05:11:18.906 340 11349.80 53.35 56843.37 88888.00 2018-12-06 05:11:19.406 340 11349.47 53.13 56842.93 88888.00 2018-12-06 05:11:19.906 340 11349.05 52.97 56842.40 88888.00 2018-12-06 05:11:20.406 340 11348.63 52.81 56841.84 88888.00 2018-12-06 05:11:20.906 340 11348.33 52.63 56841.29 88888.00 2018-12-06 05:11:21.406 340 11347.92 52.42 56840.78 88888.00 2018-12-06 05:11:21.906 340 11347.51 52.15 56840.22 88888.00 2018-12-06 05:11:22.406 340 11347.17 51.89 56839.62 88888.00 2018-12-06 05:11:22.906 340 11346.78 51.61 56839.01 88888.00 2018-12-06 05:11:23.406 340 11346.44 51.35 56838.37 88888.00 2018-12-06 05:11:23.906 340 11346.15 51.09 56837.73 88888.00 2018-12-06 05:11:24.406 340 11345.79 50.80 56837.08 88888.00 2018-12-06 05:11:25.406 340 11345.12 50.36 56835.70 88888.00 2018-12-06 05:11:25.906 340 11344.75 50.18 56834.97 88888.00 2018-12-06 05:11:26.406 340 11344.42 49.96 56834.29 88888.00 2018-12-06 05:11:26.906 340 11344.21 49.66 56833.46 88888.00 2018-12-06 05:11:27.406 340 11343.93 49.40 56832.60 88888.00 2018-12-06 05:11:27.906 340 11343.62 49.18 56831.85 88888.00 2018-12-06 05:11:28.406 340 11343.43 48.94 56831.06 88888.00 2018-12-06 05:11:28.906 340 11343.12 48.69 56830.15 88888.00 2018-12-06 05:11:29.406 340 11342.88 48.38 56829.35 88888.00 2018-12-06 05:11:29.906 340 11342.72 48.14 56828.48 88888.00 2018-12-06 05:11:30.407 340 11342.50 47.89 56827.56 88888.00 2018-12-06 05:11:30.907 340 11342.23 47.64 56826.69 88888.00 2018-12-06 05:11:31.407 340 11342.10 47.34 56825.79 88888.00 2018-12-06 05:11:31.907 340 11341.92 47.07 56824.95 88888.00 2018-12-06 05:11:32.407 340 11341.78 46.85 56824.08 88888.00 2018-12-06 05:11:32.907 340 11341.70 46.55 56823.21 88888.00 2018-12-06 05:11:33.407 340 11341.47 46.31 56822.37 88888.00 2018-12-06 05:11:33.907 340 11341.32 46.05 56821.51 88888.00 2018-12-06 05:11:34.407 340 11341.26 45.81 56820.63 88888.00 2018-12-06 05:11:34.907 340 11341.16 45.52 56819.68 88888.00 2018-12-06 05:11:35.407 340 11341.14 45.26 56818.70 88888.00 2018-12-06 05:11:35.907 340 11341.13 44.97 56817.75 88888.00 2018-12-06 05:11:36.407 340 11340.97 44.71 56816.84 88888.00 2018-12-06 05:11:36.907 340 11340.91 44.53 56815.91 88888.00 2018-12-06 05:11:37.407 340 11340.88 44.27 56814.87 88888.00 2018-12-06 05:11:37.907 340 11340.85 43.97 56813.82 88888.00 2018-12-06 05:11:38.407 340 11340.93 43.74 56812.80 88888.00 2018-12-06 05:11:38.907 340 11340.92 43.42 56811.82 88888.00 2018-12-06 05:11:39.407 340 11340.91 43.19 56810.93 88888.00 2018-12-06 05:11:39.907 340 11340.99 43.08 56809.99 88888.00 2018-12-06 05:11:40.407 340 11341.08 42.90 56809.10 88888.00 2018-12-06 05:11:40.907 340 11341.15 42.65 56808.30 88888.00 2018-12-06 05:11:41.407 340 11341.34 42.38 56807.44 88888.00 2018-12-06 05:11:41.907 340 11341.54 42.24 56806.69 88888.00 2018-12-06 05:11:42.407 340 11341.67 42.11 56805.94 88888.00 2018-12-06 05:11:42.907 340 11341.82 42.00 56805.18 88888.00 2018-12-06 05:11:43.407 340 11342.05 41.78 56804.39 88888.00 2018-12-06 05:11:43.907 340 11342.23 41.58 56803.55 88888.00 2018-12-06 05:11:44.407 340 11342.50 41.43 56802.77 88888.00 2018-12-06 05:11:44.907 340 11342.66 41.23 56801.96 88888.00 2018-12-06 05:11:45.407 340 11342.92 41.09 56801.20 88888.00 2018-12-06 05:11:45.907 340 11343.24 40.95 56800.41 88888.00 2018-12-06 05:11:46.907 340 11343.69 40.60 56798.93 88888.00 2018-12-06 05:11:47.407 340 11344.03 40.52 56798.24 88888.00 2018-12-06 05:11:47.907 340 11344.31 40.30 56797.57 88888.00 2018-12-06 05:11:48.407 340 11344.59 40.16 56796.93 88888.00 2018-12-06 05:11:48.907 340 11344.96 40.16 56796.33 88888.00 2018-12-06 05:11:49.407 340 11345.29 40.00 56795.69 88888.00 2018-12-06 05:11:49.907 340 11345.69 39.96 56795.05 88888.00 2018-12-06 05:11:50.407 340 11346.09 39.93 56794.46 88888.00 2018-12-06 05:11:50.907 340 11346.41 39.87 56793.79 88888.00 2018-12-06 05:11:51.407 340 11346.85 39.80 56793.04 88888.00 2018-12-06 05:11:51.907 340 11347.31 39.64 56792.38 88888.00 2018-12-06 05:11:52.407 340 11347.68 39.60 56791.77 88888.00 2018-12-06 05:11:52.907 340 11348.09 39.58 56791.09 88888.00 2018-12-06 05:11:53.407 340 11348.61 39.52 56790.35 88888.00 2018-12-06 05:11:53.907 340 11349.01 39.41 56789.69 88888.00 2018-12-06 05:11:54.907 340 11350.04 39.37 56788.63 88888.00 2018-12-06 05:11:55.407 340 11350.45 39.51 56788.14 88888.00 2018-12-06 05:11:55.907 340 11350.98 39.61 56787.64 88888.00 2018-12-06 05:11:56.907 340 11352.12 39.61 56786.70 88888.00 2018-12-06 05:11:57.407 340 11352.72 39.78 56786.31 88888.00 2018-12-06 05:11:57.907 340 11353.22 39.89 56785.94 88888.00 2018-12-06 05:11:58.407 340 11353.80 40.02 56785.61 88888.00 2018-12-06 05:11:58.907 340 11354.43 40.19 56785.34 88888.00 2018-12-06 05:11:59.407 340 11354.96 40.28 56785.03 88888.00 2018-12-06 05:11:59.907 340 11355.51 40.38 56784.77 88888.00 2018-12-06 05:12:00.407 340 11356.17 40.47 56784.55 88888.00 2018-12-06 05:12:00.907 340 11356.75 40.56 56784.32 88888.00 2018-12-06 05:12:01.407 340 11357.30 40.70 56784.10 88888.00 2018-12-06 05:12:01.907 340 11357.90 40.83 56783.95 88888.00 2018-12-06 05:12:02.407 340 11358.45 40.93 56783.80 88888.00 2018-12-06 05:12:02.907 340 11358.95 41.06 56783.63 88888.00 2018-12-06 05:12:03.407 340 11359.55 41.22 56783.56 88888.00 2018-12-06 05:12:03.907 340 11360.13 41.38 56783.47 88888.00 2018-12-06 05:12:04.407 340 11360.64 41.58 56783.42 88888.00 2018-12-06 05:12:04.907 340 11361.26 41.75 56783.43 88888.00 2018-12-06 05:12:05.407 340 11361.76 41.84 56783.45 88888.00 2018-12-06 05:12:05.907 340 11362.23 41.99 56783.48 88888.00 2018-12-06 05:12:06.407 340 11362.79 42.25 56783.49 88888.00 2018-12-06 05:12:06.907 340 11363.28 42.43 56783.54 88888.00 2018-12-06 05:12:07.407 340 11363.73 42.65 56783.65 88888.00 2018-12-06 05:12:07.907 340 11364.21 42.85 56783.80 88888.00 2018-12-06 05:12:08.407 340 11364.64 43.05 56784.01 88888.00 2018-12-06 05:12:08.907 340 11365.11 43.32 56784.20 88888.00 2018-12-06 05:12:09.407 340 11365.66 43.55 56784.39 88888.00 2018-12-06 05:12:09.907 340 11366.05 43.79 56784.63 88888.00 2018-12-06 05:12:10.407 340 11366.45 44.06 56784.93 88888.00 2018-12-06 05:12:10.907 340 11366.94 44.34 56785.19 88888.00 2018-12-06 05:12:11.407 340 11367.28 44.60 56785.48 88888.00 2018-12-06 05:12:11.907 340 11367.69 44.87 56785.77 88888.00 2018-12-06 05:12:12.407 340 11368.14 45.08 56786.05 88888.00 2018-12-06 05:12:12.907 340 11368.49 45.26 56786.47 88888.00 2018-12-06 05:12:13.407 340 11368.94 45.55 56786.83 88888.00 2018-12-06 05:12:13.907 340 11369.42 45.73 56787.20 88888.00 2018-12-06 05:12:14.407 340 11369.78 45.94 56787.54 88888.00 2018-12-06 05:12:14.907 340 11370.19 46.25 56788.02 88888.00 2018-12-06 05:12:15.407 340 11370.67 46.51 56788.48 88888.00 2018-12-06 05:12:15.907 340 11371.02 46.75 56788.95 88888.00 2018-12-06 05:12:16.407 340 11371.42 47.03 56789.51 88888.00 2018-12-06 05:12:16.907 340 11371.82 47.29 56790.08 88888.00 2018-12-06 05:12:17.407 340 11372.11 47.49 56790.64 88888.00 2018-12-06 05:12:17.907 340 11372.48 47.70 56791.24 88888.00 2018-12-06 05:12:18.407 340 11372.81 47.96 56791.91 88888.00 2018-12-06 05:12:18.907 340 11373.08 48.22 56792.63 88888.00 2018-12-06 05:12:19.407 340 11373.49 48.52 56793.28 88888.00 2018-12-06 05:12:19.907 340 11373.71 48.76 56793.98 88888.00 2018-12-06 05:12:20.407 340 11373.86 49.05 56794.73 88888.00 2018-12-06 05:12:20.907 340 11374.14 49.38 56795.46 88888.00 2018-12-06 05:12:21.407 340 11374.36 49.66 56796.20 88888.00 2018-12-06 05:12:21.907 340 11374.55 49.93 56796.95 88888.00 2018-12-06 05:12:22.407 340 11374.83 50.18 56797.73 88888.00 2018-12-06 05:12:22.907 340 11375.00 50.39 56798.49 88888.00 2018-12-06 05:12:23.407 340 11375.20 50.60 56799.26 88888.00 2018-12-06 05:12:23.907 340 11375.49 50.84 56800.06 88888.00 2018-12-06 05:12:24.407 340 11375.58 51.06 56800.86 88888.00 2018-12-06 05:12:24.907 340 11375.59 51.29 56801.70 88888.00 2018-12-06 05:12:25.407 340 11375.81 51.51 56802.50 88888.00 2018-12-06 05:12:25.907 340 11375.92 51.75 56803.32 88888.00 2018-12-06 05:12:26.407 340 11376.00 52.06 56804.16 88888.00 2018-12-06 05:12:26.907 340 11376.06 52.25 56805.00 88888.00 2018-12-06 05:12:27.407 340 11376.09 52.46 56805.85 88888.00 2018-12-06 05:12:28.407 340 11376.31 52.94 56807.57 88888.00 2018-12-06 05:12:28.907 340 11376.30 53.21 56808.45 88888.00 2018-12-06 05:12:29.407 340 11376.39 53.49 56809.35 88888.00 2018-12-06 05:12:29.907 340 11376.46 53.70 56810.19 88888.00 2018-12-06 05:12:30.407 340 11376.38 53.93 56811.06 88888.00 2018-12-06 05:12:30.907 340 11376.41 54.17 56811.98 88888.00 2018-12-06 05:12:31.407 340 11376.48 54.29 56812.82 88888.00 2018-12-06 05:12:31.907 340 11376.41 54.48 56813.73 88888.00 2018-12-06 05:12:32.407 340 11376.45 54.69 56814.66 88888.00 2018-12-06 05:12:32.907 340 11376.48 54.90 56815.52 88888.00 2018-12-06 05:12:33.407 340 11376.41 55.09 56816.38 88888.00 2018-12-06 05:12:33.907 340 11376.36 55.28 56817.19 88888.00 2018-12-06 05:12:34.407 340 11376.36 55.44 56818.03 88888.00 2018-12-06 05:12:34.907 340 11376.27 55.60 56818.88 88888.00 2018-12-06 05:12:35.407 340 11376.14 55.83 56819.72 88888.00 2018-12-06 05:12:35.907 340 11376.06 55.98 56820.52 88888.00 2018-12-06 05:12:36.407 340 11375.86 56.15 56821.40 88888.00 2018-12-06 05:12:36.907 340 11375.79 56.32 56822.26 88888.00 2018-12-06 05:12:37.407 340 11375.68 56.45 56823.08 88888.00 2018-12-06 05:12:37.907 340 11375.49 56.64 56823.93 88888.00 2018-12-06 05:12:38.407 340 11375.39 56.80 56824.72 88888.00 2018-12-06 05:12:38.907 340 11375.28 56.91 56825.49 88888.00 2018-12-06 05:12:39.407 340 11375.00 57.00 56826.28 88888.00 2018-12-06 05:12:39.907 340 11374.81 57.09 56827.08 88888.00 2018-12-06 05:12:40.407 340 11374.60 57.13 56827.84 88888.00 2018-12-06 05:12:40.907 340 11374.36 57.22 56828.59 88888.00 2018-12-06 05:12:41.407 340 11374.22 57.35 56829.34 88888.00 2018-12-06 05:12:41.907 340 11373.98 57.44 56830.09 88888.00 2018-12-06 05:12:42.407 340 11373.72 57.55 56830.82 88888.00 2018-12-06 05:12:42.907 340 11373.57 57.64 56831.43 88888.00 2018-12-06 05:12:43.407 340 11373.31 57.70 56832.06 88888.00 2018-12-06 05:12:43.907 340 11373.04 57.82 56832.81 88888.00 2018-12-06 05:12:44.407 340 11372.86 57.92 56833.42 88888.00 2018-12-06 05:12:44.907 340 11372.66 57.95 56834.10 88888.00 2018-12-06 05:12:45.407 340 11372.36 58.05 56834.81 88888.00 2018-12-06 05:12:45.907 340 11372.13 58.17 56835.44 88888.00 2018-12-06 05:12:46.407 340 11371.86 58.17 56836.02 88888.00 2018-12-06 05:12:46.907 340 11371.56 58.19 56836.55 88888.00 2018-12-06 05:12:47.407 340 11371.42 58.24 56837.03 88888.00 2018-12-06 05:12:47.907 340 11371.09 58.30 56837.51 88888.00 2018-12-06 05:12:48.407 340 11370.79 58.38 56837.99 88888.00 2018-12-06 05:12:48.907 340 11370.55 58.42 56838.43 88888.00 2018-12-06 05:12:49.407 340 11370.25 58.39 56838.81 88888.00 2018-12-06 05:12:49.907 340 11370.00 58.38 56839.20 88888.00 2018-12-06 05:12:50.407 340 11369.74 58.37 56839.59 88888.00 2018-12-06 05:12:50.907 340 11369.35 58.36 56839.90 88888.00 2018-12-06 05:12:51.407 340 11369.06 58.32 56840.15 88888.00 2018-12-06 05:12:51.907 340 11368.79 58.23 56840.45 88888.00 2018-12-06 05:12:52.407 340 11368.42 58.23 56840.71 88888.00 2018-12-06 05:12:52.907 340 11368.14 58.21 56841.00 88888.00 2018-12-06 05:12:53.407 340 11367.87 58.10 56841.28 88888.00 2018-12-06 05:12:53.907 340 11367.51 58.04 56841.48 88888.00 2018-12-06 05:12:54.407 340 11367.27 58.07 56841.70 88888.00 2018-12-06 05:12:54.907 340 11367.06 58.00 56841.86 88888.00 2018-12-06 05:12:55.407 340 11366.76 57.97 56842.09 88888.00 2018-12-06 05:12:55.907 340 11366.45 57.98 56842.26 88888.00 2018-12-06 05:12:56.407 340 11366.15 57.95 56842.34 88888.00 2018-12-06 05:12:56.907 340 11365.83 57.89 56842.48 88888.00 2018-12-06 05:12:57.407 340 11365.57 57.84 56842.45 88888.00 2018-12-06 05:12:57.907 340 11365.25 57.81 56842.32 88888.00 2018-12-06 05:12:58.407 340 11364.96 57.75 56842.22 88888.00 2018-12-06 05:12:58.907 340 11364.78 57.71 56842.14 88888.00 2018-12-06 05:12:59.407 340 11364.44 57.67 56842.06 88888.00 2018-12-06 05:12:59.907 340 11364.12 57.63 56841.93 88888.00 2018-12-06 05:13:00.407 340 11363.94 57.58 56841.80 88888.00 2018-12-06 05:13:00.907 340 11363.63 57.51 56841.64 88888.00 2018-12-06 05:13:01.407 340 11363.32 57.44 56841.51 88888.00 2018-12-06 05:13:01.907 340 11363.16 57.39 56841.37 88888.00 2018-12-06 05:13:02.407 340 11362.89 57.29 56841.16 88888.00 2018-12-06 05:13:02.907 340 11362.62 57.16 56840.88 88888.00 2018-12-06 05:13:03.407 340 11362.42 57.05 56840.61 88888.00 2018-12-06 05:13:03.907 340 11362.14 57.00 56840.36 88888.00 2018-12-06 05:13:04.407 340 11361.84 56.91 56840.10 88888.00 2018-12-06 05:13:04.907 340 11361.69 56.86 56839.91 88888.00 2018-12-06 05:13:05.407 340 11361.41 56.85 56839.65 88888.00 2018-12-06 05:13:05.907 340 11361.08 56.81 56839.33 88888.00 2018-12-06 05:13:06.407 340 11360.89 56.81 56838.97 88888.00 2018-12-06 05:13:06.907 340 11360.65 56.75 56838.67 88888.00 2018-12-06 05:13:07.407 340 11360.39 56.62 56838.28 88888.00 2018-12-06 05:13:07.907 340 11360.20 56.52 56837.92 88888.00 2018-12-06 05:13:08.407 340 11359.92 56.49 56837.57 88888.00 2018-12-06 05:13:08.907 340 11359.74 56.39 56837.19 88888.00 2018-12-06 05:13:09.407 340 11359.63 56.26 56836.76 88888.00 2018-12-06 05:13:09.907 340 11359.38 56.00 56836.39 88888.00 2018-12-06 05:13:10.407 340 11359.18 56.01 56835.96 88888.00 2018-12-06 05:13:10.907 340 11358.99 55.93 56835.51 88888.00 2018-12-06 05:13:11.407 340 11358.74 55.76 56834.99 88888.00 2018-12-06 05:13:11.907 340 11358.55 55.64 56834.46 88888.00 2018-12-06 05:13:12.407 340 11358.41 55.53 56833.97 88888.00 2018-12-06 05:13:12.907 340 11358.14 55.36 56833.48 88888.00 2018-12-06 05:13:13.407 340 11357.93 55.26 56833.00 88888.00 2018-12-06 05:13:13.907 340 11357.74 55.19 56832.55 88888.00 2018-12-06 05:13:14.407 340 11357.53 55.05 56832.02 88888.00 2018-12-06 05:13:14.907 340 11357.37 54.97 56831.50 88888.00 2018-12-06 05:13:15.407 340 11357.17 54.79 56830.93 88888.00 2018-12-06 05:13:15.907 340 11356.84 54.58 56830.31 88888.00 2018-12-06 05:13:16.407 340 11356.76 54.42 56829.69 88888.00 2018-12-06 05:13:16.907 340 11356.63 54.26 56829.05 88888.00 2018-12-06 05:13:17.407 340 11356.41 54.03 56828.36 88888.00 2018-12-06 05:13:17.907 340 11356.28 53.88 56827.77 88888.00 2018-12-06 05:13:18.407 340 11356.14 53.75 56827.11 88888.00 2018-12-06 05:13:18.907 340 11355.92 53.62 56826.41 88888.00 2018-12-06 05:13:19.407 340 11355.78 53.60 56825.77 88888.00 2018-12-06 05:13:19.907 340 11355.59 53.55 56825.20 88888.00 2018-12-06 05:13:20.407 340 11355.36 53.53 56824.62 88888.00 2018-12-06 05:13:20.907 340 11355.29 53.54 56823.99 88888.00 2018-12-06 05:13:21.407 340 11355.18 53.45 56823.47 88888.00 2018-12-06 05:13:21.907 340 11355.07 53.45 56822.94 88888.00 2018-12-06 05:13:22.407 340 11355.04 53.40 56822.37 88888.00 2018-12-06 05:13:22.907 340 11354.94 53.32 56821.78 88888.00 2018-12-06 05:13:23.407 340 11354.88 53.26 56821.16 88888.00 2018-12-06 05:13:23.907 340 11354.87 53.20 56820.47 88888.00 2018-12-06 05:13:24.407 340 11354.81 53.13 56819.79 88888.00 2018-12-06 05:13:24.907 340 11354.69 53.06 56819.10 88888.00 2018-12-06 05:13:25.407 340 11354.73 52.97 56818.48 88888.00 2018-12-06 05:13:25.907 340 11354.68 52.87 56817.86 88888.00 2018-12-06 05:13:26.407 340 11354.67 52.81 56817.13 88888.00 2018-12-06 05:13:26.907 340 11354.74 52.78 56816.42 88888.00 2018-12-06 05:13:27.907 340 11354.70 52.70 56815.12 88888.00 2018-12-06 05:13:28.407 340 11354.80 52.64 56814.48 88888.00 2018-12-06 05:13:28.907 340 11354.81 52.64 56813.90 88888.00 2018-12-06 05:13:29.407 340 11354.84 52.63 56813.28 88888.00 2018-12-06 05:13:29.907 340 11354.95 52.58 56812.73 88888.00 2018-12-06 05:13:30.407 340 11354.98 52.52 56812.16 88888.00 2018-12-06 05:13:30.907 340 11355.08 52.53 56811.61 88888.00 2018-12-06 05:13:31.407 340 11355.25 52.56 56811.07 88888.00 2018-12-06 05:13:31.907 340 11355.28 52.64 56810.64 88888.00 2018-12-06 05:13:32.407 340 11355.42 52.68 56810.18 88888.00 2018-12-06 05:13:32.908 340 11355.59 52.65 56809.72 88888.00 2018-12-06 05:13:33.408 340 11355.63 52.72 56809.26 88888.00 2018-12-06 05:13:33.908 340 11355.79 52.67 56808.78 88888.00 2018-12-06 05:13:34.408 340 11355.85 52.66 56808.37 88888.00 2018-12-06 05:13:34.908 340 11355.93 52.73 56807.97 88888.00 2018-12-06 05:13:35.408 340 11356.10 52.85 56807.60 88888.00 2018-12-06 05:13:35.908 340 11356.20 52.88 56807.17 88888.00 2018-12-06 05:13:36.408 340 11356.26 52.93 56806.76 88888.00 2018-12-06 05:13:36.908 340 11356.40 53.04 56806.41 88888.00 2018-12-06 05:13:37.408 340 11356.57 53.08 56806.05 88888.00 2018-12-06 05:13:37.908 340 11356.70 53.20 56805.67 88888.00 2018-12-06 05:13:38.408 340 11356.92 53.34 56805.28 88888.00 2018-12-06 05:13:38.908 340 11357.11 53.43 56804.95 88888.00 2018-12-06 05:13:39.408 340 11357.27 53.51 56804.59 88888.00 2018-12-06 05:13:39.908 340 11357.42 53.58 56804.22 88888.00 2018-12-06 05:13:40.408 340 11357.60 53.63 56803.91 88888.00 2018-12-06 05:13:41.408 340 11358.06 53.77 56803.39 88888.00 2018-12-06 05:13:41.908 340 11358.27 53.87 56803.20 88888.00 2018-12-06 05:13:42.408 340 11358.45 53.88 56802.98 88888.00 2018-12-06 05:13:42.908 340 11358.73 53.97 56802.74 88888.00 2018-12-06 05:13:43.408 340 11358.98 54.02 56802.53 88888.00 2018-12-06 05:13:43.908 340 11359.22 54.07 56802.32 88888.00 2018-12-06 05:13:44.408 340 11359.50 54.14 56802.13 88888.00 2018-12-06 05:13:44.908 340 11359.66 54.20 56801.96 88888.00 2018-12-06 05:13:45.408 340 11359.87 54.29 56801.79 88888.00 2018-12-06 05:13:45.908 340 11360.19 54.38 56801.65 88888.00 2018-12-06 05:13:46.408 340 11360.36 54.42 56801.47 88888.00 2018-12-06 05:13:46.908 340 11360.53 54.49 56801.36 88888.00 2018-12-06 05:13:47.408 340 11360.78 54.55 56801.19 88888.00 2018-12-06 05:13:47.908 340 11361.01 54.58 56801.10 88888.00 2018-12-06 05:13:48.408 340 11361.20 54.65 56801.00 88888.00 2018-12-06 05:13:48.908 340 11361.50 54.63 56800.92 88888.00 2018-12-06 05:13:49.408 340 11361.73 54.67 56800.92 88888.00 2018-12-06 05:13:49.908 340 11361.92 54.79 56801.01 88888.00 2018-12-06 05:13:50.408 340 11362.24 54.91 56801.02 88888.00 2018-12-06 05:13:51.408 340 11362.62 55.04 56801.18 88888.00 2018-12-06 05:13:51.908 340 11362.83 55.11 56801.23 88888.00 2018-12-06 05:13:52.408 340 11363.00 55.24 56801.27 88888.00 2018-12-06 05:13:52.908 340 11363.20 55.29 56801.38 88888.00 2018-12-06 05:13:53.408 340 11363.41 55.28 56801.45 88888.00 2018-12-06 05:13:53.908 340 11363.55 55.39 56801.52 88888.00 2018-12-06 05:13:54.408 340 11363.76 55.52 56801.64 88888.00 2018-12-06 05:13:54.908 340 11363.97 55.62 56801.81 88888.00 2018-12-06 05:13:55.408 340 11364.06 55.62 56801.97 88888.00 2018-12-06 05:13:55.908 340 11364.33 55.76 56802.11 88888.00 2018-12-06 05:13:56.408 340 11364.60 55.85 56802.23 88888.00 2018-12-06 05:13:56.908 340 11364.75 55.96 56802.29 88888.00 2018-12-06 05:13:57.408 340 11365.01 56.03 56802.45 88888.00 2018-12-06 05:13:57.908 340 11365.25 56.08 56802.59 88888.00 2018-12-06 05:13:58.408 340 11365.43 56.18 56802.75 88888.00 2018-12-06 05:13:58.908 340 11365.74 56.25 56802.91 88888.00 2018-12-06 05:13:59.408 340 11365.99 56.23 56803.06 88888.00 2018-12-06 05:13:59.908 340 11366.15 56.25 56803.32 88888.00 2018-12-06 05:14:00.408 340 11366.45 56.37 56803.55 88888.00 2018-12-06 05:14:00.908 340 11366.72 56.47 56803.76 88888.00 2018-12-06 05:14:01.408 340 11366.92 56.57 56804.01 88888.00 2018-12-06 05:14:01.908 340 11367.19 56.68 56804.25 88888.00 2018-12-06 05:14:02.408 340 11367.37 56.73 56804.52 88888.00 2018-12-06 05:14:02.908 340 11367.58 56.85 56804.71 88888.00 2018-12-06 05:14:03.408 340 11367.91 56.95 56805.03 88888.00 2018-12-06 05:14:03.908 340 11368.11 57.05 56805.32 88888.00 2018-12-06 05:14:04.408 340 11368.23 57.13 56805.61 88888.00 2018-12-06 05:14:04.908 340 11368.49 57.23 56805.92 88888.00 2018-12-06 05:14:05.408 340 11368.66 57.29 56806.22 88888.00 2018-12-06 05:14:05.908 340 11368.85 57.35 56806.53 88888.00 2018-12-06 05:14:06.408 340 11369.12 57.44 56806.79 88888.00 2018-12-06 05:14:06.908 340 11369.21 57.51 56807.03 88888.00 2018-12-06 05:14:07.408 340 11369.39 57.60 56807.33 88888.00 2018-12-06 05:14:07.908 340 11369.65 57.69 56807.62 88888.00 2018-12-06 05:14:08.408 340 11369.76 57.75 56807.93 88888.00 2018-12-06 05:14:08.908 340 11369.90 57.87 56808.25 88888.00 2018-12-06 05:14:09.408 340 11370.13 57.96 56808.64 88888.00 2018-12-06 05:14:09.908 340 11370.25 57.96 56809.00 88888.00 2018-12-06 05:14:10.408 340 11370.41 58.05 56809.35 88888.00 2018-12-06 05:14:10.908 340 11370.62 58.21 56809.67 88888.00 2018-12-06 05:14:11.408 340 11370.75 58.25 56810.05 88888.00 2018-12-06 05:14:11.908 340 11370.96 58.34 56810.47 88888.00 2018-12-06 05:14:12.408 340 11371.17 58.43 56810.81 88888.00 2018-12-06 05:14:12.908 340 11371.31 58.52 56811.12 88888.00 2018-12-06 05:14:13.408 340 11371.48 58.68 56811.51 88888.00 2018-12-06 05:14:13.908 340 11371.66 58.72 56811.92 88888.00 2018-12-06 05:14:14.408 340 11371.78 58.78 56812.25 88888.00 2018-12-06 05:14:14.908 340 11371.90 58.85 56812.54 88888.00 2018-12-06 05:14:15.408 340 11372.06 58.91 56812.89 88888.00 2018-12-06 05:14:15.908 340 11372.14 58.96 56813.23 88888.00 2018-12-06 05:14:16.408 340 11372.22 58.99 56813.59 88888.00 2018-12-06 05:14:16.908 340 11372.39 59.05 56813.96 88888.00 2018-12-06 05:14:17.408 340 11372.43 59.13 56814.31 88888.00 2018-12-06 05:14:17.908 340 11372.57 59.19 56814.69 88888.00 2018-12-06 05:14:18.408 340 11372.64 59.20 56815.01 88888.00 2018-12-06 05:14:18.908 340 11372.68 59.23 56815.38 88888.00 2018-12-06 05:14:19.408 340 11372.74 59.32 56815.74 88888.00 2018-12-06 05:14:19.908 340 11372.81 59.34 56816.10 88888.00 2018-12-06 05:14:20.408 340 11372.80 59.41 56816.47 88888.00 2018-12-06 05:14:20.908 340 11372.90 59.41 56816.79 88888.00 2018-12-06 05:14:21.408 340 11372.90 59.38 56817.11 88888.00 2018-12-06 05:14:21.908 340 11372.91 59.40 56817.43 88888.00 2018-12-06 05:14:22.408 340 11373.01 59.47 56817.76 88888.00 2018-12-06 05:14:22.908 340 11373.02 59.44 56818.02 88888.00 2018-12-06 05:14:23.408 340 11373.00 59.45 56818.35 88888.00 2018-12-06 05:14:23.908 340 11373.07 59.45 56818.75 88888.00 2018-12-06 05:14:24.408 340 11373.09 59.43 56819.06 88888.00 2018-12-06 05:14:24.908 340 11373.04 59.40 56819.38 88888.00 2018-12-06 05:14:25.408 340 11373.07 59.31 56819.67 88888.00 2018-12-06 05:14:25.908 340 11373.07 59.34 56820.04 88888.00 2018-12-06 05:14:26.408 340 11373.04 59.44 56820.33 88888.00 2018-12-06 05:14:26.908 340 11373.14 59.44 56820.63 88888.00 2018-12-06 05:14:27.408 340 11373.08 59.45 56820.92 88888.00 2018-12-06 05:14:27.908 340 11372.97 59.50 56821.21 88888.00 2018-12-06 05:14:28.408 340 11372.96 59.47 56821.56 88888.00 2018-12-06 05:14:28.908 340 11372.86 59.45 56821.87 88888.00 2018-12-06 05:14:29.408 340 11372.76 59.51 56822.18 88888.00 2018-12-06 05:14:29.908 340 11372.77 59.54 56822.41 88888.00 2018-12-06 05:14:30.408 340 11372.74 59.51 56822.65 88888.00 2018-12-06 05:14:30.908 340 11372.59 59.48 56822.90 88888.00 2018-12-06 05:14:31.408 340 11372.53 59.46 56823.15 88888.00 2018-12-06 05:14:31.908 340 11372.39 59.46 56823.32 88888.00 2018-12-06 05:14:33.408 340 11372.13 59.44 56823.83 88888.00 2018-12-06 05:14:33.908 340 11372.01 59.43 56823.99 88888.00 2018-12-06 05:14:34.408 340 11371.97 59.43 56824.15 88888.00 2018-12-06 05:14:34.908 340 11371.82 59.43 56824.28 88888.00 2018-12-06 05:14:35.408 340 11371.72 59.45 56824.35 88888.00 2018-12-06 05:14:35.908 340 11371.69 59.48 56824.36 88888.00 2018-12-06 05:14:36.408 340 11371.57 59.47 56824.45 88888.00 2018-12-06 05:14:36.908 340 11371.51 59.41 56824.57 88888.00 2018-12-06 05:14:37.408 340 11371.49 59.41 56824.64 88888.00 2018-12-06 05:14:37.908 340 11371.36 59.40 56824.76 88888.00 2018-12-06 05:14:38.408 340 11371.22 59.40 56824.90 88888.00 2018-12-06 05:14:38.908 340 11371.15 59.43 56824.92 88888.00 2018-12-06 05:14:39.408 340 11371.01 59.41 56825.01 88888.00 2018-12-06 05:14:39.908 340 11370.90 59.43 56825.07 88888.00 2018-12-06 05:14:40.408 340 11370.78 59.44 56825.11 88888.00 2018-12-06 05:14:40.908 340 11370.59 59.44 56825.18 88888.00 2018-12-06 05:14:41.408 340 11370.47 59.40 56825.30 88888.00 2018-12-06 05:14:41.908 340 11370.37 59.40 56825.35 88888.00 2018-12-06 05:14:42.408 340 11370.18 59.43 56825.43 88888.00 2018-12-06 05:14:42.908 340 11370.16 59.44 56825.52 88888.00 2018-12-06 05:14:43.408 340 11370.03 59.41 56825.56 88888.00 2018-12-06 05:14:43.908 340 11369.83 59.43 56825.63 88888.00 2018-12-06 05:14:44.408 340 11369.76 59.45 56825.69 88888.00 2018-12-06 05:14:44.908 340 11369.63 59.41 56825.73 88888.00 2018-12-06 05:14:45.408 340 11369.49 59.41 56825.83 88888.00 2018-12-06 05:14:45.908 340 11369.36 59.46 56825.84 88888.00 2018-12-06 05:14:46.408 340 11369.27 59.50 56825.85 88888.00 2018-12-06 05:14:46.908 340 11369.08 59.51 56825.88 88888.00 2018-12-06 05:14:47.408 340 11369.05 59.53 56825.88 88888.00 2018-12-06 05:14:47.908 340 11368.88 59.51 56825.88 88888.00 2018-12-06 05:14:48.408 340 11368.71 59.51 56825.90 88888.00 2018-12-06 05:14:48.908 340 11368.69 59.52 56825.90 88888.00 2018-12-06 05:14:49.408 340 11368.51 59.59 56825.83 88888.00 2018-12-06 05:14:49.908 340 11368.28 59.57 56825.83 88888.00 2018-12-06 05:14:50.408 340 11368.23 59.54 56825.79 88888.00 2018-12-06 05:14:50.908 340 11368.10 59.51 56825.72 88888.00 2018-12-06 05:14:51.408 340 11367.91 59.57 56825.76 88888.00 2018-12-06 05:14:51.908 340 11367.82 59.61 56825.73 88888.00 2018-12-06 05:14:52.408 340 11367.65 59.57 56825.78 88888.00 2018-12-06 05:14:52.908 340 11367.51 59.55 56825.73 88888.00 2018-12-06 05:14:53.408 340 11367.38 59.45 56825.71 88888.00 2018-12-06 05:14:53.908 340 11367.14 59.39 56825.75 88888.00 2018-12-06 05:14:54.408 340 11366.98 59.48 56825.73 88888.00 2018-12-06 05:14:54.908 340 11366.93 59.57 56825.71 88888.00 2018-12-06 05:14:55.408 340 11366.64 59.54 56825.58 88888.00 2018-12-06 05:14:55.908 340 11366.49 59.58 56825.52 88888.00 2018-12-06 05:14:56.408 340 11366.37 59.62 56825.46 88888.00 2018-12-06 05:14:56.908 340 11366.15 59.62 56825.34 88888.00 2018-12-06 05:14:57.408 340 11365.96 59.65 56825.20 88888.00 2018-12-06 05:14:57.908 340 11365.83 59.65 56825.08 88888.00 2018-12-06 05:14:58.408 340 11365.65 59.67 56824.99 88888.00 2018-12-06 05:14:58.908 340 11365.43 59.67 56824.83 88888.00 2018-12-06 05:14:59.408 340 11365.31 59.64 56824.74 88888.00 2018-12-06 05:14:59.908 340 11365.06 59.59 56824.62 88888.00 2018-12-06 05:15:00.408 340 11364.96 59.71 56824.45 88888.00 2018-12-06 05:15:00.908 340 11364.84 59.85 56824.31 88888.00 2018-12-06 05:15:01.408 340 11364.60 59.89 56824.08 88888.00 2018-12-06 05:15:01.908 340 11364.47 59.94 56823.89 88888.00 2018-12-06 05:15:02.408 340 11364.35 59.98 56823.78 88888.00 2018-12-06 05:15:02.908 340 11364.18 59.99 56823.70 88888.00 2018-12-06 05:15:03.408 340 11364.05 60.00 56823.46 88888.00 2018-12-06 05:15:03.908 340 11363.93 59.93 56823.26 88888.00 2018-12-06 05:15:04.408 340 11363.77 59.91 56823.13 88888.00 2018-12-06 05:15:04.908 340 11363.67 59.89 56822.96 88888.00 2018-12-06 05:15:05.408 340 11363.53 59.91 56822.80 88888.00 2018-12-06 05:15:05.908 340 11363.35 59.91 56822.62 88888.00 2018-12-06 05:15:06.408 340 11363.28 59.99 56822.43 88888.00 2018-12-06 05:15:06.908 340 11363.15 59.98 56822.26 88888.00 2018-12-06 05:15:07.408 340 11363.00 60.01 56822.06 88888.00 2018-12-06 05:15:07.908 340 11362.88 60.07 56821.94 88888.00 2018-12-06 05:15:08.408 340 11362.77 60.06 56821.85 88888.00 2018-12-06 05:15:08.908 340 11362.67 60.12 56821.71 88888.00 2018-12-06 05:15:09.408 340 11362.61 60.11 56821.55 88888.00 2018-12-06 05:15:09.908 340 11362.44 60.15 56821.39 88888.00 2018-12-06 05:15:10.408 340 11362.31 60.28 56821.33 88888.00 2018-12-06 05:15:10.908 340 11362.27 60.38 56821.21 88888.00 2018-12-06 05:15:11.408 340 11362.12 60.45 56821.13 88888.00 2018-12-06 05:15:11.908 340 11361.91 60.54 56821.03 88888.00 2018-12-06 05:15:12.408 340 11361.86 60.63 56820.98 88888.00 2018-12-06 05:15:12.908 340 11361.77 60.66 56820.88 88888.00 2018-12-06 05:15:13.408 340 11361.64 60.79 56820.74 88888.00 2018-12-06 05:15:14.408 340 11361.59 60.90 56820.42 88888.00 2018-12-06 05:15:14.908 340 11361.63 60.91 56820.24 88888.00 2018-12-06 05:15:15.408 340 11361.64 60.91 56820.04 88888.00 2018-12-06 05:15:15.908 340 11361.63 60.90 56819.81 88888.00 2018-12-06 05:15:16.408 340 11361.64 60.89 56819.56 88888.00 2018-12-06 05:15:16.908 340 11361.71 60.93 56819.31 88888.00 2018-12-06 05:15:17.408 340 11361.72 60.93 56819.08 88888.00 2018-12-06 05:15:17.908 340 11361.79 60.93 56818.88 88888.00 2018-12-06 05:15:18.408 340 11361.83 60.91 56818.72 88888.00 2018-12-06 05:15:18.908 340 11361.83 60.91 56818.57 88888.00 2018-12-06 05:15:19.408 340 11361.82 61.00 56818.44 88888.00 2018-12-06 05:15:19.908 340 11361.88 61.08 56818.30 88888.00 2018-12-06 05:15:20.408 340 11361.88 61.10 56818.20 88888.00 2018-12-06 05:15:20.908 340 11361.90 61.18 56818.08 88888.00 2018-12-06 05:15:21.408 340 11362.02 61.22 56818.00 88888.00 2018-12-06 05:15:21.908 340 11361.98 61.28 56817.93 88888.00 2018-12-06 05:15:22.408 340 11362.02 61.40 56817.83 88888.00 2018-12-06 05:15:22.908 340 11362.03 61.44 56817.76 88888.00 2018-12-06 05:15:23.408 340 11361.97 61.50 56817.60 88888.00 2018-12-06 05:15:23.908 340 11362.06 61.58 56817.48 88888.00 2018-12-06 05:15:24.409 340 11362.11 61.61 56817.39 88888.00 2018-12-06 05:15:24.909 340 11362.10 61.68 56817.37 88888.00 2018-12-06 05:15:25.409 340 11362.19 61.70 56817.23 88888.00 2018-12-06 05:15:25.909 340 11362.24 61.74 56817.06 88888.00 2018-12-06 05:15:26.409 340 11362.18 61.79 56816.98 88888.00 2018-12-06 05:15:26.909 340 11362.27 61.78 56816.89 88888.00 2018-12-06 05:15:27.409 340 11362.38 61.76 56816.79 88888.00 2018-12-06 05:15:27.909 340 11362.44 61.79 56816.64 88888.00 2018-12-06 05:15:28.409 340 11362.56 61.84 56816.57 88888.00 2018-12-06 05:15:28.909 340 11362.61 61.84 56816.48 88888.00 2018-12-06 05:15:29.409 340 11362.67 61.85 56816.42 88888.00 2018-12-06 05:15:29.909 340 11362.77 61.89 56816.33 88888.00 2018-12-06 05:15:30.409 340 11362.90 61.95 56816.27 88888.00 2018-12-06 05:15:30.909 340 11362.95 62.02 56816.19 88888.00 2018-12-06 05:15:31.409 340 11363.05 62.06 56816.15 88888.00 2018-12-06 05:15:31.909 340 11363.07 62.04 56816.09 88888.00 2018-12-06 05:15:32.409 340 11363.16 62.13 56816.10 88888.00 2018-12-06 05:15:32.909 340 11363.25 62.17 56816.06 88888.00 2018-12-06 05:15:33.409 340 11363.31 62.13 56815.99 88888.00 2018-12-06 05:15:33.909 340 11363.43 62.16 56815.96 88888.00 2018-12-06 05:15:34.409 340 11363.55 62.15 56815.88 88888.00 2018-12-06 05:15:34.909 340 11363.56 62.13 56815.71 88888.00 2018-12-06 05:15:35.409 340 11363.65 62.25 56815.67 88888.00 2018-12-06 05:15:35.909 340 11363.79 62.25 56815.56 88888.00 2018-12-06 05:15:36.409 340 11363.80 62.20 56815.51 88888.00 2018-12-06 05:15:36.909 340 11363.92 62.23 56815.51 88888.00 2018-12-06 05:15:37.409 340 11364.06 62.27 56815.45 88888.00 2018-12-06 05:15:37.909 340 11364.08 62.24 56815.39 88888.00 2018-12-06 05:15:38.409 340 11364.21 62.29 56815.45 88888.00 2018-12-06 05:15:38.909 340 11364.34 62.29 56815.44 88888.00 2018-12-06 05:15:39.409 340 11364.35 62.27 56815.50 88888.00 2018-12-06 05:15:39.909 340 11364.36 62.30 56815.58 88888.00 2018-12-06 05:15:40.409 340 11364.42 62.31 56815.68 88888.00 2018-12-06 05:15:40.909 340 11364.46 62.25 56815.75 88888.00 2018-12-06 05:15:41.409 340 11364.54 62.29 56815.88 88888.00 2018-12-06 05:15:41.909 340 11364.66 62.31 56815.96 88888.00 2018-12-06 05:15:42.409 340 11364.61 62.34 56816.00 88888.00 2018-12-06 05:15:42.909 340 11364.73 62.40 56816.04 88888.00 2018-12-06 05:15:43.409 340 11364.82 62.34 56816.14 88888.00 2018-12-06 05:15:43.909 340 11364.80 62.26 56816.23 88888.00 2018-12-06 05:15:44.409 340 11364.90 62.37 56816.28 88888.00 2018-12-06 05:15:44.909 340 11364.99 62.44 56816.36 88888.00 2018-12-06 05:15:45.409 340 11365.08 62.47 56816.46 88888.00 2018-12-06 05:15:45.909 340 11365.17 62.46 56816.49 88888.00 2018-12-06 05:15:46.409 340 11365.25 62.26 56816.46 88888.00 2018-12-06 05:15:46.909 340 11365.25 62.31 56816.53 88888.00 2018-12-06 05:15:47.409 340 11365.40 62.30 56816.68 88888.00 2018-12-06 05:15:47.909 340 11365.50 62.32 56816.80 88888.00 2018-12-06 05:15:48.409 340 11365.55 62.36 56816.85 88888.00 2018-12-06 05:15:48.909 340 11365.59 62.49 56816.92 88888.00 2018-12-06 05:15:49.409 340 11365.67 62.52 56817.05 88888.00 2018-12-06 05:15:49.909 340 11365.74 62.45 56817.23 88888.00 2018-12-06 05:15:50.409 340 11365.78 62.54 56817.34 88888.00 2018-12-06 05:15:50.909 340 11365.82 62.63 56817.50 88888.00 2018-12-06 05:15:51.409 340 11365.90 62.67 56817.63 88888.00 2018-12-06 05:15:51.909 340 11366.01 62.71 56817.75 88888.00 2018-12-06 05:15:52.409 340 11366.07 62.72 56817.86 88888.00 2018-12-06 05:15:52.909 340 11366.12 62.68 56817.89 88888.00 2018-12-06 05:15:53.409 340 11366.30 62.67 56818.01 88888.00 2018-12-06 05:15:53.909 340 11366.35 62.68 56818.07 88888.00 2018-12-06 05:15:54.409 340 11366.43 62.58 56818.14 88888.00 2018-12-06 05:15:54.909 340 11366.56 62.61 56818.18 88888.00 2018-12-06 05:15:55.909 340 11366.73 62.59 56818.26 88888.00 2018-12-06 05:15:56.409 340 11366.85 62.49 56818.32 88888.00 2018-12-06 05:15:56.909 340 11366.83 62.59 56818.44 88888.00 2018-12-06 05:15:57.409 340 11366.92 62.65 56818.45 88888.00 2018-12-06 05:15:57.909 340 11367.06 62.67 56818.56 88888.00 2018-12-06 05:15:58.409 340 11367.08 62.65 56818.65 88888.00 2018-12-06 05:15:58.909 340 11367.15 62.67 56818.77 88888.00 2018-12-06 05:15:59.409 340 11367.24 62.78 56818.89 88888.00 2018-12-06 05:15:59.909 340 11367.28 62.72 56818.96 88888.00 2018-12-06 05:16:00.409 340 11367.41 62.79 56819.02 88888.00 2018-12-06 05:16:00.909 340 11367.52 62.84 56819.09 88888.00 2018-12-06 05:16:01.409 340 11367.52 62.84 56819.18 88888.00 2018-12-06 05:16:01.909 340 11367.56 62.83 56819.23 88888.00 2018-12-06 05:16:02.409 340 11367.65 62.88 56819.30 88888.00 2018-12-06 05:16:02.909 340 11367.66 62.87 56819.37 88888.00 2018-12-06 05:16:03.409 340 11367.76 62.87 56819.47 88888.00 2018-12-06 05:16:03.909 340 11367.87 62.88 56819.55 88888.00 2018-12-06 05:16:04.409 340 11367.89 62.87 56819.67 88888.00 2018-12-06 05:16:04.909 340 11368.00 62.92 56819.79 88888.00 2018-12-06 05:16:05.409 340 11368.05 62.93 56819.82 88888.00 2018-12-06 05:16:05.909 340 11368.02 62.94 56819.92 88888.00 2018-12-06 05:16:06.409 340 11368.14 62.87 56819.91 88888.00 2018-12-06 05:16:06.909 340 11368.14 62.86 56819.98 88888.00 2018-12-06 05:16:07.409 340 11368.17 62.87 56820.05 88888.00 2018-12-06 05:16:07.909 340 11368.30 62.95 56820.17 88888.00 2018-12-06 05:16:08.409 340 11368.38 63.00 56820.34 88888.00 2018-12-06 05:16:08.909 340 11368.36 63.04 56820.44 88888.00 2018-12-06 05:16:09.409 340 11368.39 63.12 56820.51 88888.00 2018-12-06 05:16:09.909 340 11368.43 63.18 56820.60 88888.00 2018-12-06 05:16:10.409 340 11368.44 63.21 56820.79 88888.00 2018-12-06 05:16:10.909 340 11368.57 63.31 56820.90 88888.00 2018-12-06 05:16:11.409 340 11368.63 63.32 56821.04 88888.00 2018-12-06 05:16:11.909 340 11368.64 63.36 56821.19 88888.00 2018-12-06 05:16:12.409 340 11368.79 63.43 56821.33 88888.00 2018-12-06 05:16:12.909 340 11368.85 63.39 56821.53 88888.00 2018-12-06 05:16:13.409 340 11368.88 63.43 56821.68 88888.00 2018-12-06 05:16:13.909 340 11369.06 63.51 56821.87 88888.00 2018-12-06 05:16:14.409 340 11369.05 63.54 56822.01 88888.00 2018-12-06 05:16:14.909 340 11369.02 63.62 56822.11 88888.00 2018-12-06 05:16:15.409 340 11369.08 63.68 56822.22 88888.00 2018-12-06 05:16:15.909 340 11369.04 63.74 56822.29 88888.00 2018-12-06 05:16:16.409 340 11369.08 63.82 56822.37 88888.00 2018-12-06 05:16:16.909 340 11369.20 63.82 56822.51 88888.00 2018-12-06 05:16:17.409 340 11369.12 63.67 56822.50 88888.00 2018-12-06 05:16:17.909 340 11369.16 63.68 56822.51 88888.00 2018-12-06 05:16:18.409 340 11369.29 63.83 56822.50 88888.00 2018-12-06 05:16:18.909 340 11369.32 63.90 56822.52 88888.00 2018-12-06 05:16:19.409 340 11369.34 63.95 56822.63 88888.00 2018-12-06 05:16:19.909 340 11369.41 63.97 56822.64 88888.00 2018-12-06 05:16:20.409 340 11369.41 64.02 56822.62 88888.00 2018-12-06 05:16:20.909 340 11369.47 64.07 56822.68 88888.00 2018-12-06 05:16:21.409 340 11369.60 64.04 56822.76 88888.00 2018-12-06 05:16:21.909 340 11369.58 64.06 56822.83 88888.00 2018-12-06 05:16:22.409 340 11369.60 64.16 56822.87 88888.00 2018-12-06 05:16:22.909 340 11369.69 64.17 56822.96 88888.00 2018-12-06 05:16:23.409 340 11369.71 64.16 56823.01 88888.00 2018-12-06 05:16:23.909 340 11369.76 64.21 56823.07 88888.00 2018-12-06 05:16:24.409 340 11369.82 64.26 56823.21 88888.00 2018-12-06 05:16:24.909 340 11369.81 64.23 56823.25 88888.00 2018-12-06 05:16:25.409 340 11369.92 64.26 56823.29 88888.00 2018-12-06 05:16:25.909 340 11370.02 64.17 56823.40 88888.00 2018-12-06 05:16:26.409 340 11370.00 64.20 56823.51 88888.00 2018-12-06 05:16:27.409 340 11370.12 64.29 56823.83 88888.00 2018-12-06 05:16:27.909 340 11370.10 64.34 56823.91 88888.00 2018-12-06 05:16:28.409 340 11370.16 64.41 56824.03 88888.00 2018-12-06 05:16:28.909 340 11370.19 64.41 56824.12 88888.00 2018-12-06 05:16:29.409 340 11370.15 64.40 56824.21 88888.00 2018-12-06 05:16:29.909 340 11370.17 64.47 56824.30 88888.00 2018-12-06 05:16:30.409 340 11370.19 64.56 56824.35 88888.00 2018-12-06 05:16:30.909 340 11370.20 64.68 56824.36 88888.00 2018-12-06 05:16:31.409 340 11370.23 64.78 56824.44 88888.00 2018-12-06 05:16:31.909 340 11370.23 64.79 56824.55 88888.00 2018-12-06 05:16:32.409 340 11370.19 64.84 56824.49 88888.00 2018-12-06 05:16:32.909 340 11370.29 64.87 56824.54 88888.00 2018-12-06 05:16:33.409 340 11370.30 64.90 56824.56 88888.00 2018-12-06 05:16:33.909 340 11370.29 64.96 56824.58 88888.00 2018-12-06 05:16:34.409 340 11370.33 65.04 56824.58 88888.00 2018-12-06 05:16:34.909 340 11370.30 65.09 56824.58 88888.00 2018-12-06 05:16:35.409 340 11370.34 65.12 56824.55 88888.00 2018-12-06 05:16:35.909 340 11370.38 65.15 56824.53 88888.00 2018-12-06 05:16:36.409 340 11370.32 65.11 56824.49 88888.00 2018-12-06 05:16:36.909 340 11370.36 65.05 56824.53 88888.00 2018-12-06 05:16:37.409 340 11370.37 65.12 56824.47 88888.00 2018-12-06 05:16:37.909 340 11370.32 65.15 56824.43 88888.00 2018-12-06 05:16:38.409 340 11370.33 65.22 56824.41 88888.00 2018-12-06 05:16:38.909 340 11370.39 65.28 56824.37 88888.00 2018-12-06 05:16:39.409 340 11370.41 65.33 56824.29 88888.00 2018-12-06 05:16:39.909 340 11370.37 65.39 56824.25 88888.00 2018-12-06 05:16:40.409 340 11370.38 65.40 56824.27 88888.00 2018-12-06 05:16:40.909 340 11370.31 65.45 56824.25 88888.00 2018-12-06 05:16:41.409 340 11370.31 65.51 56824.15 88888.00 2018-12-06 05:16:41.909 340 11370.29 65.52 56824.04 88888.00 2018-12-06 05:16:42.409 340 11370.24 65.53 56823.95 88888.00 2018-12-06 05:16:42.909 340 11370.17 65.53 56823.85 88888.00 2018-12-06 05:16:43.409 340 11370.23 65.52 56823.74 88888.00 2018-12-06 05:16:43.909 340 11370.18 65.58 56823.59 88888.00 2018-12-06 05:16:44.409 340 11370.20 65.60 56823.45 88888.00 2018-12-06 05:16:44.909 340 11370.23 65.60 56823.29 88888.00 2018-12-06 05:16:45.409 340 11370.18 65.59 56823.18 88888.00 2018-12-06 05:16:45.909 340 11370.17 65.56 56823.00 88888.00 2018-12-06 05:16:46.409 340 11370.22 65.49 56822.84 88888.00 2018-12-06 05:16:46.909 340 11370.13 65.46 56822.76 88888.00 2018-12-06 05:16:47.409 340 11370.13 65.43 56822.68 88888.00 2018-12-06 05:16:47.909 340 11370.15 65.40 56822.55 88888.00 2018-12-06 05:16:48.409 340 11370.10 65.40 56822.43 88888.00 2018-12-06 05:16:48.909 340 11370.08 65.43 56822.33 88888.00 2018-12-06 05:16:49.409 340 11370.11 65.38 56822.30 88888.00 2018-12-06 05:16:49.909 340 11369.99 65.33 56822.26 88888.00 2018-12-06 05:16:50.409 340 11369.97 65.31 56822.20 88888.00 2018-12-06 05:16:50.909 340 11369.93 65.32 56822.12 88888.00 2018-12-06 05:16:51.409 340 11369.81 65.32 56822.10 88888.00 2018-12-06 05:16:51.909 340 11369.76 65.32 56822.06 88888.00 2018-12-06 05:16:52.409 340 11369.76 65.38 56822.04 88888.00 2018-12-06 05:16:52.909 340 11369.67 65.38 56821.97 88888.00 2018-12-06 05:16:53.409 340 11369.63 65.36 56821.94 88888.00 2018-12-06 05:16:53.909 340 11369.61 65.31 56821.82 88888.00 2018-12-06 05:16:54.409 340 11369.53 65.29 56821.78 88888.00 2018-12-06 05:16:54.909 340 11369.55 65.31 56821.71 88888.00 2018-12-06 05:16:55.409 340 11369.54 65.23 56821.61 88888.00 2018-12-06 05:16:55.909 340 11369.47 65.18 56821.48 88888.00 2018-12-06 05:16:56.409 340 11369.50 65.12 56821.39 88888.00 2018-12-06 05:16:56.909 340 11369.44 65.04 56821.29 88888.00 2018-12-06 05:16:57.409 340 11369.40 64.96 56821.14 88888.00 2018-12-06 05:16:57.909 340 11369.44 64.96 56821.08 88888.00 2018-12-06 05:16:58.909 340 11369.30 64.95 56820.81 88888.00 2018-12-06 05:16:59.409 340 11369.37 64.90 56820.69 88888.00 2018-12-06 05:16:59.909 340 11369.32 64.90 56820.57 88888.00 2018-12-06 05:17:00.409 340 11369.23 64.92 56820.51 88888.00 2018-12-06 05:17:00.909 340 11369.20 64.94 56820.51 88888.00 2018-12-06 05:17:01.409 340 11369.16 64.95 56820.46 88888.00 2018-12-06 05:17:01.909 340 11369.13 64.97 56820.32 88888.00 2018-12-06 05:17:02.409 340 11369.16 64.97 56820.26 88888.00 2018-12-06 05:17:02.909 340 11369.04 65.02 56820.33 88888.00 2018-12-06 05:17:03.409 340 11369.01 64.99 56820.36 88888.00 2018-12-06 05:17:03.909 340 11369.06 65.08 56820.38 88888.00 2018-12-06 05:17:04.409 340 11368.95 65.12 56820.33 88888.00 2018-12-06 05:17:04.909 340 11368.92 65.17 56820.29 88888.00 2018-12-06 05:17:05.409 340 11368.97 65.18 56820.23 88888.00 2018-12-06 05:17:05.909 340 11368.87 65.17 56820.11 88888.00 2018-12-06 05:17:06.409 340 11368.87 65.16 56820.02 88888.00 2018-12-06 05:17:06.909 340 11368.93 65.17 56819.99 88888.00 2018-12-06 05:17:07.409 340 11368.83 65.11 56819.91 88888.00 2018-12-06 05:17:07.909 340 11368.79 65.12 56819.87 88888.00 2018-12-06 05:17:08.409 340 11368.79 65.03 56819.78 88888.00 2018-12-06 05:17:08.909 340 11368.73 65.08 56819.68 88888.00 2018-12-06 05:17:09.409 340 11368.71 65.06 56819.66 88888.00 2018-12-06 05:17:09.909 340 11368.64 65.04 56819.61 88888.00 2018-12-06 05:17:10.409 340 11368.56 65.08 56819.62 88888.00 2018-12-06 05:17:10.909 340 11368.52 65.09 56819.57 88888.00 2018-12-06 05:17:11.409 340 11368.56 65.05 56819.48 88888.00 2018-12-06 05:17:11.909 340 11368.47 64.99 56819.44 88888.00 2018-12-06 05:17:12.409 340 11368.42 65.04 56819.31 88888.00 2018-12-06 05:17:12.909 340 11368.39 65.13 56819.14 88888.00 2018-12-06 05:17:13.409 340 11368.35 65.12 56819.01 88888.00 2018-12-06 05:17:13.909 340 11368.33 65.15 56818.90 88888.00 2018-12-06 05:17:14.409 340 11368.38 65.12 56818.80 88888.00 2018-12-06 05:17:14.909 340 11368.36 65.19 56818.75 88888.00 2018-12-06 05:17:15.409 340 11368.38 65.25 56818.67 88888.00 2018-12-06 05:17:15.909 340 11368.37 65.29 56818.58 88888.00 2018-12-06 05:17:16.409 340 11368.31 65.32 56818.57 88888.00 2018-12-06 05:17:16.909 340 11368.32 65.32 56818.57 88888.00 2018-12-06 05:17:17.409 340 11368.32 65.30 56818.51 88888.00 2018-12-06 05:17:17.909 340 11368.26 65.22 56818.46 88888.00 2018-12-06 05:17:18.409 340 11368.31 65.26 56818.48 88888.00 2018-12-06 05:17:18.909 340 11368.25 65.28 56818.50 88888.00 2018-12-06 05:17:19.409 340 11368.15 65.30 56818.47 88888.00 2018-12-06 05:17:19.909 340 11368.17 65.30 56818.48 88888.00 2018-12-06 05:17:20.409 340 11368.16 65.23 56818.39 88888.00 2018-12-06 05:17:20.909 340 11368.14 65.19 56818.43 88888.00 2018-12-06 05:17:21.409 340 11368.18 65.19 56818.35 88888.00 2018-12-06 05:17:21.909 340 11368.15 65.21 56818.27 88888.00 2018-12-06 05:17:22.409 340 11368.11 65.23 56818.24 88888.00 2018-12-06 05:17:22.909 340 11368.11 65.22 56818.20 88888.00 2018-12-06 05:17:23.409 340 11368.14 65.26 56818.18 88888.00 2018-12-06 05:17:23.910 340 11368.14 65.35 56818.11 88888.00 2018-12-06 05:17:24.410 340 11368.21 65.38 56818.14 88888.00 2018-12-06 05:17:24.910 340 11368.12 65.35 56818.07 88888.00 2018-12-06 05:17:25.410 340 11368.12 65.30 56818.06 88888.00 2018-12-06 05:17:25.910 340 11368.18 65.29 56818.06 88888.00 2018-12-06 05:17:26.410 340 11368.17 65.36 56818.06 88888.00 2018-12-06 05:17:26.910 340 11368.28 65.44 56818.02 88888.00 2018-12-06 05:17:27.410 340 11368.37 65.43 56818.06 88888.00 2018-12-06 05:17:27.910 340 11368.35 65.38 56818.12 88888.00 2018-12-06 05:17:28.410 340 11368.38 65.40 56818.09 88888.00 2018-12-06 05:17:28.910 340 11368.46 65.40 56818.05 88888.00 2018-12-06 05:17:29.410 340 11368.44 65.42 56818.12 88888.00 2018-12-06 05:17:30.410 340 11368.57 65.36 56818.13 88888.00 2018-12-06 05:17:30.910 340 11368.54 65.36 56818.07 88888.00 2018-12-06 05:17:31.410 340 11368.61 65.40 56818.07 88888.00 2018-12-06 05:17:31.910 340 11368.63 65.35 56818.00 88888.00 2018-12-06 05:17:32.410 340 11368.61 65.31 56817.96 88888.00 2018-12-06 05:17:32.910 340 11368.70 65.35 56817.88 88888.00 2018-12-06 05:17:33.410 340 11368.77 65.40 56817.81 88888.00 2018-12-06 05:17:33.910 340 11368.70 65.39 56817.77 88888.00 2018-12-06 05:17:34.410 340 11368.71 65.37 56817.67 88888.00 2018-12-06 05:17:34.910 340 11368.76 65.37 56817.60 88888.00 2018-12-06 05:17:35.410 340 11368.73 65.39 56817.54 88888.00 2018-12-06 05:17:35.910 340 11368.77 65.44 56817.55 88888.00 2018-12-06 05:17:36.410 340 11368.83 65.40 56817.51 88888.00 2018-12-06 05:17:36.910 340 11368.80 65.42 56817.44 88888.00 2018-12-06 05:17:37.410 340 11368.90 65.44 56817.38 88888.00 2018-12-06 05:17:37.910 340 11368.95 65.45 56817.37 88888.00 2018-12-06 05:17:38.410 340 11368.99 65.43 56817.37 88888.00 2018-12-06 05:17:38.910 340 11369.15 65.39 56817.37 88888.00 2018-12-06 05:17:39.410 340 11369.16 65.36 56817.41 88888.00 2018-12-06 05:17:39.910 340 11369.16 65.37 56817.32 88888.00 2018-12-06 05:17:40.410 340 11369.32 65.38 56817.28 88888.00 2018-12-06 05:17:40.910 340 11369.37 65.40 56817.30 88888.00 2018-12-06 05:17:41.410 340 11369.41 65.40 56817.32 88888.00 2018-12-06 05:17:41.910 340 11369.51 65.42 56817.35 88888.00 2018-12-06 05:17:42.410 340 11369.53 65.44 56817.38 88888.00 2018-12-06 05:17:42.910 340 11369.58 65.51 56817.38 88888.00 2018-12-06 05:17:43.410 340 11369.76 65.53 56817.39 88888.00 2018-12-06 05:17:43.910 340 11369.77 65.53 56817.29 88888.00 2018-12-06 05:17:44.410 340 11369.81 65.53 56817.22 88888.00 2018-12-06 05:17:44.910 340 11369.92 65.56 56817.21 88888.00 2018-12-06 05:17:45.410 340 11369.99 65.51 56817.23 88888.00 2018-12-06 05:17:45.910 340 11370.06 65.46 56817.16 88888.00 2018-12-06 05:17:46.410 340 11370.18 65.49 56817.04 88888.00 2018-12-06 05:17:46.910 340 11370.20 65.51 56817.06 88888.00 2018-12-06 05:17:47.410 340 11370.25 65.56 56817.16 88888.00 2018-12-06 05:17:47.910 340 11370.41 65.60 56817.23 88888.00 2018-12-06 05:17:48.410 340 11370.44 65.60 56817.26 88888.00 2018-12-06 05:17:48.910 340 11370.46 65.63 56817.32 88888.00 2018-12-06 05:17:49.410 340 11370.58 65.66 56817.32 88888.00 2018-12-06 05:17:49.910 340 11370.66 65.67 56817.44 88888.00 2018-12-06 05:17:50.410 340 11370.73 65.74 56817.53 88888.00 2018-12-06 05:17:50.910 340 11370.81 65.80 56817.50 88888.00 2018-12-06 05:17:51.410 340 11370.80 65.78 56817.56 88888.00 2018-12-06 05:17:51.910 340 11370.85 65.84 56817.63 88888.00 2018-12-06 05:17:52.410 340 11370.93 65.86 56817.63 88888.00 2018-12-06 05:17:52.910 340 11370.93 65.87 56817.73 88888.00 2018-12-06 05:17:53.410 340 11371.00 65.90 56817.82 88888.00 2018-12-06 05:17:53.910 340 11371.10 65.84 56817.92 88888.00 2018-12-06 05:17:54.410 340 11371.10 65.84 56817.99 88888.00 2018-12-06 05:17:54.910 340 11371.15 65.87 56818.07 88888.00 2018-12-06 05:17:55.410 340 11371.24 65.84 56818.21 88888.00 2018-12-06 05:17:55.910 340 11371.24 65.85 56818.35 88888.00 2018-12-06 05:17:56.410 340 11371.32 65.93 56818.46 88888.00 2018-12-06 05:17:56.910 340 11371.39 65.94 56818.53 88888.00 2018-12-06 05:17:57.410 340 11371.41 65.94 56818.52 88888.00 2018-12-06 05:17:57.910 340 11371.48 66.04 56818.58 88888.00 2018-12-06 05:17:58.410 340 11371.44 66.08 56818.60 88888.00 2018-12-06 05:17:58.910 340 11371.39 66.14 56818.60 88888.00 2018-12-06 05:17:59.410 340 11371.45 66.21 56818.60 88888.00 2018-12-06 05:17:59.910 340 11371.50 66.24 56818.64 88888.00 2018-12-06 05:18:00.410 340 11371.51 66.28 56818.63 88888.00 2018-12-06 05:18:00.910 340 11371.58 66.31 56818.65 88888.00 2018-12-06 05:18:01.410 340 11371.57 66.30 56818.69 88888.00 2018-12-06 05:18:01.910 340 11371.56 66.33 56818.76 88888.00 2018-12-06 05:18:02.410 340 11371.62 66.35 56818.84 88888.00 2018-12-06 05:18:02.910 340 11371.61 66.38 56818.88 88888.00 2018-12-06 05:18:03.410 340 11371.59 66.44 56818.92 88888.00 2018-12-06 05:18:03.910 340 11371.69 66.45 56818.97 88888.00 2018-12-06 05:18:04.410 340 11371.69 66.39 56819.02 88888.00 2018-12-06 05:18:04.910 340 11371.65 66.35 56819.10 88888.00 2018-12-06 05:18:05.410 340 11371.73 66.32 56819.06 88888.00 2018-12-06 05:18:05.910 340 11371.73 66.27 56819.09 88888.00 2018-12-06 05:18:06.410 340 11371.76 66.21 56819.12 88888.00 2018-12-06 05:18:06.910 340 11371.82 66.17 56819.15 88888.00 2018-12-06 05:18:07.410 340 11371.75 66.15 56819.16 88888.00 2018-12-06 05:18:07.910 340 11371.70 66.15 56819.12 88888.00 2018-12-06 05:18:08.410 340 11371.72 66.11 56819.04 88888.00 2018-12-06 05:18:08.910 340 11371.65 66.12 56818.98 88888.00 2018-12-06 05:18:09.410 340 11371.68 66.15 56818.95 88888.00 2018-12-06 05:18:09.910 340 11371.73 66.17 56818.86 88888.00 2018-12-06 05:18:10.410 340 11371.68 66.19 56818.79 88888.00 2018-12-06 05:18:10.910 340 11371.66 66.21 56818.73 88888.00 2018-12-06 05:18:11.910 340 11371.64 66.20 56818.54 88888.00 2018-12-06 05:18:12.410 340 11371.71 66.23 56818.57 88888.00 2018-12-06 05:18:12.910 340 11371.84 66.15 56818.54 88888.00 2018-12-06 05:18:13.410 340 11371.82 66.14 56818.48 88888.00 2018-12-06 05:18:13.910 340 11371.82 66.12 56818.58 88888.00 2018-12-06 05:18:14.410 340 11371.85 66.07 56818.57 88888.00 2018-12-06 05:18:14.910 340 11371.77 66.05 56818.59 88888.00 2018-12-06 05:18:15.410 340 11371.82 66.10 56818.64 88888.00 2018-12-06 05:18:15.910 340 11371.83 66.10 56818.70 88888.00 2018-12-06 05:18:16.410 340 11371.84 66.04 56818.76 88888.00 2018-12-06 05:18:16.910 340 11371.89 66.04 56818.72 88888.00 2018-12-06 05:18:17.410 340 11371.93 66.00 56818.76 88888.00 2018-12-06 05:18:17.910 340 11371.94 65.99 56818.83 88888.00 2018-12-06 05:18:18.410 340 11372.04 66.00 56818.83 88888.00 2018-12-06 05:18:18.910 340 11372.06 66.01 56818.76 88888.00 2018-12-06 05:18:19.410 340 11372.07 66.04 56818.76 88888.00 2018-12-06 05:18:19.910 340 11372.13 66.05 56818.73 88888.00 2018-12-06 05:18:20.410 340 11372.11 66.10 56818.71 88888.00 2018-12-06 05:18:20.910 340 11372.11 66.04 56818.65 88888.00 2018-12-06 05:18:21.410 340 11372.21 65.98 56818.64 88888.00 2018-12-06 05:18:21.910 340 11372.26 66.01 56818.57 88888.00 2018-12-06 05:18:22.410 340 11372.22 66.05 56818.50 88888.00 2018-12-06 05:18:22.910 340 11372.26 66.08 56818.47 88888.00 2018-12-06 05:18:23.410 340 11372.34 66.06 56818.39 88888.00 2018-12-06 05:18:23.910 340 11372.36 65.97 56818.25 88888.00 2018-12-06 05:18:24.410 340 11372.48 66.00 56818.11 88888.00 2018-12-06 05:18:24.910 340 11372.47 65.97 56818.02 88888.00 2018-12-06 05:18:25.410 340 11372.45 65.93 56818.02 88888.00 2018-12-06 05:18:25.910 340 11372.57 65.92 56818.00 88888.00 2018-12-06 05:18:26.410 340 11372.57 65.89 56817.89 88888.00 2018-12-06 05:18:26.910 340 11372.60 65.89 56817.82 88888.00 2018-12-06 05:18:27.410 340 11372.67 65.86 56817.76 88888.00 2018-12-06 05:18:27.910 340 11372.64 65.80 56817.69 88888.00 2018-12-06 05:18:28.410 340 11372.71 65.77 56817.66 88888.00 2018-12-06 05:18:28.910 340 11372.77 65.76 56817.61 88888.00 2018-12-06 05:18:29.910 340 11372.83 65.69 56817.50 88888.00 2018-12-06 05:18:30.410 340 11372.91 65.60 56817.51 88888.00 2018-12-06 05:18:30.910 340 11372.90 65.56 56817.45 88888.00 2018-12-06 05:18:31.410 340 11373.02 65.52 56817.44 88888.00 2018-12-06 05:18:31.910 340 11373.12 65.44 56817.29 88888.00 2018-12-06 05:18:32.410 340 11373.10 65.35 56817.16 88888.00 2018-12-06 05:18:32.910 340 11373.15 65.28 56817.11 88888.00 2018-12-06 05:18:33.410 340 11373.25 65.21 56817.06 88888.00 2018-12-06 05:18:33.910 340 11373.25 65.16 56816.97 88888.00 2018-12-06 05:18:34.410 340 11373.33 65.17 56816.96 88888.00 2018-12-06 05:18:34.910 340 11373.46 65.13 56816.96 88888.00 2018-12-06 05:18:35.410 340 11373.42 65.05 56816.98 88888.00 2018-12-06 05:18:35.910 340 11373.46 65.04 56816.97 88888.00 2018-12-06 05:18:36.410 340 11373.51 65.03 56816.94 88888.00 2018-12-06 05:18:36.910 340 11373.44 65.03 56816.91 88888.00 2018-12-06 05:18:37.410 340 11373.45 65.02 56816.87 88888.00 2018-12-06 05:18:37.910 340 11373.45 65.01 56816.71 88888.00 2018-12-06 05:18:38.410 340 11373.40 64.99 56816.59 88888.00 2018-12-06 05:18:38.910 340 11373.42 64.96 56816.48 88888.00 2018-12-06 05:18:39.410 340 11373.36 64.92 56816.28 88888.00 2018-12-06 05:18:39.910 340 11373.37 64.87 56816.06 88888.00 2018-12-06 05:18:40.410 340 11373.43 64.79 56815.85 88888.00 2018-12-06 05:18:40.910 340 11373.43 64.65 56815.56 88888.00 2018-12-06 05:18:41.410 340 11373.42 64.53 56815.36 88888.00 2018-12-06 05:18:41.910 340 11373.49 64.38 56815.20 88888.00 2018-12-06 05:18:42.410 340 11373.50 64.15 56815.04 88888.00 2018-12-06 05:18:42.910 340 11373.39 64.04 56814.87 88888.00 2018-12-06 05:18:43.410 340 11373.43 63.94 56814.72 88888.00 2018-12-06 05:18:43.910 340 11373.39 63.82 56814.56 88888.00 2018-12-06 05:18:44.410 340 11373.37 63.80 56814.50 88888.00 2018-12-06 05:18:44.910 340 11373.39 63.72 56814.42 88888.00 2018-12-06 05:18:45.410 340 11373.31 63.63 56814.34 88888.00 2018-12-06 05:18:45.910 340 11373.18 63.63 56814.14 88888.00 2018-12-06 05:18:46.410 340 11373.16 63.63 56813.96 88888.00 2018-12-06 05:18:46.910 340 11373.07 63.56 56813.79 88888.00 2018-12-06 05:18:47.410 340 11373.04 63.45 56813.68 88888.00 2018-12-06 05:18:47.910 340 11373.05 63.41 56813.50 88888.00 2018-12-06 05:18:48.410 340 11372.96 63.33 56813.20 88888.00 2018-12-06 05:18:48.910 340 11372.90 63.22 56812.92 88888.00 2018-12-06 05:18:49.410 340 11372.96 63.17 56812.63 88888.00 2018-12-06 05:18:49.910 340 11372.87 63.04 56812.38 88888.00 2018-12-06 05:18:50.410 340 11372.80 62.91 56812.12 88888.00 2018-12-06 05:18:50.910 340 11372.79 62.83 56811.86 88888.00 2018-12-06 05:18:51.410 340 11372.70 62.67 56811.66 88888.00 2018-12-06 05:18:51.910 340 11372.63 62.49 56811.39 88888.00 2018-12-06 05:18:52.410 340 11372.64 62.31 56811.09 88888.00 2018-12-06 05:18:53.410 340 11372.56 61.99 56810.64 88888.00 2018-12-06 05:18:53.910 340 11372.62 61.79 56810.43 88888.00 2018-12-06 05:18:54.410 340 11372.60 61.63 56810.17 88888.00 2018-12-06 05:18:54.910 340 11372.64 61.54 56809.96 88888.00 2018-12-06 05:18:55.410 340 11372.64 61.43 56809.70 88888.00 2018-12-06 05:18:55.910 340 11372.57 61.30 56809.41 88888.00 2018-12-06 05:18:56.410 340 11372.61 61.20 56809.16 88888.00 2018-12-06 05:18:56.910 340 11372.60 61.09 56808.91 88888.00 2018-12-06 05:18:57.410 340 11372.52 60.98 56808.63 88888.00 2018-12-06 05:18:57.910 340 11372.48 60.96 56808.49 88888.00 2018-12-06 05:18:58.410 340 11372.49 60.95 56808.32 88888.00 2018-12-06 05:18:58.910 340 11372.41 60.95 56808.12 88888.00 2018-12-06 05:18:59.410 340 11372.39 60.94 56807.92 88888.00 2018-12-06 05:18:59.910 340 11372.41 60.88 56807.78 88888.00 2018-12-06 05:19:00.410 340 11372.28 60.89 56807.60 88888.00 2018-12-06 05:19:00.910 340 11372.27 60.88 56807.44 88888.00 2018-12-06 05:19:01.410 340 11372.25 60.82 56807.22 88888.00 2018-12-06 05:19:01.910 340 11372.19 60.68 56806.99 88888.00 2018-12-06 05:19:02.410 340 11372.18 60.68 56806.80 88888.00 2018-12-06 05:19:03.410 340 11372.07 60.55 56806.30 88888.00 2018-12-06 05:19:03.910 340 11372.07 60.48 56806.07 88888.00 2018-12-06 05:19:04.410 340 11372.00 60.41 56805.79 88888.00 2018-12-06 05:19:04.910 340 11371.93 60.30 56805.57 88888.00 2018-12-06 05:19:05.410 340 11371.93 60.26 56805.42 88888.00 2018-12-06 05:19:05.910 340 11371.82 60.20 56805.22 88888.00 2018-12-06 05:19:06.410 340 11371.69 60.16 56805.05 88888.00 2018-12-06 05:19:06.910 340 11371.63 60.12 56804.91 88888.00 2018-12-06 05:19:07.410 340 11371.59 60.04 56804.72 88888.00 2018-12-06 05:19:07.910 340 11371.52 59.99 56804.58 88888.00 2018-12-06 05:19:08.410 340 11371.56 59.96 56804.45 88888.00 2018-12-06 05:19:08.910 340 11371.43 59.93 56804.39 88888.00 2018-12-06 05:19:09.410 340 11371.31 59.94 56804.31 88888.00 2018-12-06 05:19:09.910 340 11371.35 59.94 56804.27 88888.00 2018-12-06 05:19:10.410 340 11371.23 59.94 56804.26 88888.00 2018-12-06 05:19:10.910 340 11371.14 59.99 56804.25 88888.00 2018-12-06 05:19:11.410 340 11371.18 60.00 56804.22 88888.00 2018-12-06 05:19:11.910 340 11371.09 59.95 56804.14 88888.00 2018-12-06 05:19:12.410 340 11371.04 59.95 56804.14 88888.00 2018-12-06 05:19:12.910 340 11371.07 59.93 56804.22 88888.00 2018-12-06 05:19:13.410 340 11370.99 59.98 56804.28 88888.00 2018-12-06 05:19:13.910 340 11370.96 60.00 56804.33 88888.00 2018-12-06 05:19:14.410 340 11370.93 60.02 56804.29 88888.00 2018-12-06 05:19:14.910 340 11370.85 60.04 56804.29 88888.00 2018-12-06 05:19:15.410 340 11370.81 60.08 56804.29 88888.00 2018-12-06 05:19:15.910 340 11370.81 60.12 56804.25 88888.00 2018-12-06 05:19:16.410 340 11370.76 60.11 56804.23 88888.00 2018-12-06 05:19:16.910 340 11370.75 60.12 56804.22 88888.00 2018-12-06 05:19:17.410 340 11370.72 60.14 56804.12 88888.00 2018-12-06 05:19:17.910 340 11370.66 60.08 56804.07 88888.00 2018-12-06 05:19:18.411 340 11370.66 60.07 56804.04 88888.00 2018-12-06 05:19:18.911 340 11370.65 60.05 56804.00 88888.00 2018-12-06 05:19:19.411 340 11370.60 60.07 56803.94 88888.00 2018-12-06 05:19:19.911 340 11370.64 60.14 56803.89 88888.00 2018-12-06 05:19:20.411 340 11370.57 60.14 56803.90 88888.00 2018-12-06 05:19:20.911 340 11370.46 60.13 56803.90 88888.00 2018-12-06 05:19:21.411 340 11370.52 60.16 56803.94 88888.00 2018-12-06 05:19:21.911 340 11370.54 60.13 56803.94 88888.00 2018-12-06 05:19:22.411 340 11370.46 60.14 56803.99 88888.00 2018-12-06 05:19:22.911 340 11370.54 60.18 56803.99 88888.00 2018-12-06 05:19:23.411 340 11370.61 60.11 56803.97 88888.00 2018-12-06 05:19:23.911 340 11370.58 60.07 56803.97 88888.00 2018-12-06 05:19:24.411 340 11370.60 60.07 56803.96 88888.00 2018-12-06 05:19:24.911 340 11370.60 60.05 56804.00 88888.00 2018-12-06 05:19:25.411 340 11370.58 60.05 56803.94 88888.00 2018-12-06 05:19:25.911 340 11370.65 60.11 56803.99 88888.00 2018-12-06 05:19:26.411 340 11370.65 60.07 56803.96 88888.00 2018-12-06 05:19:26.911 340 11370.64 60.06 56803.94 88888.00 2018-12-06 05:19:27.411 340 11370.72 60.07 56803.89 88888.00 2018-12-06 05:19:27.911 340 11370.76 60.07 56803.83 88888.00 2018-12-06 05:19:28.411 340 11370.74 60.09 56803.80 88888.00 2018-12-06 05:19:28.911 340 11370.81 60.11 56803.65 88888.00 2018-12-06 05:19:29.411 340 11370.85 60.12 56803.63 88888.00 2018-12-06 05:19:29.911 340 11370.92 60.16 56803.51 88888.00 2018-12-06 05:19:30.411 340 11371.01 60.18 56803.38 88888.00 2018-12-06 05:19:30.911 340 11371.02 60.21 56803.33 88888.00 2018-12-06 05:19:31.411 340 11371.03 60.32 56803.29 88888.00 2018-12-06 05:19:31.911 340 11371.22 60.39 56803.22 88888.00 2018-12-06 05:19:32.411 340 11371.28 60.48 56803.13 88888.00 2018-12-06 05:19:32.911 340 11371.32 60.57 56803.07 88888.00 2018-12-06 05:19:33.411 340 11371.56 60.70 56802.97 88888.00 2018-12-06 05:19:33.911 340 11371.69 60.77 56802.82 88888.00 2018-12-06 05:19:35.411 340 11372.22 60.82 56802.65 88888.00 2018-12-06 05:19:35.911 340 11372.47 60.86 56802.61 88888.00 2018-12-06 05:19:36.411 340 11372.77 60.83 56802.59 88888.00 2018-12-06 05:19:36.911 340 11372.94 60.80 56802.53 88888.00 2018-12-06 05:19:37.411 340 11373.16 60.79 56802.49 88888.00 2018-12-06 05:19:37.911 340 11373.38 60.74 56802.46 88888.00 2018-12-06 05:19:38.411 340 11373.56 60.59 56802.43 88888.00 2018-12-06 05:19:38.911 340 11373.82 60.61 56802.40 88888.00 2018-12-06 05:19:39.411 340 11374.07 60.80 56802.40 88888.00 2018-12-06 05:19:39.911 340 11374.23 60.88 56802.42 88888.00 2018-12-06 05:19:40.411 340 11374.41 60.94 56802.48 88888.00 2018-12-06 05:19:40.911 340 11374.60 61.00 56802.47 88888.00 2018-12-06 05:19:41.411 340 11374.75 61.09 56802.48 88888.00 2018-12-06 05:19:41.911 340 11375.00 61.17 56802.56 88888.00 2018-12-06 05:19:42.411 340 11375.18 61.23 56802.60 88888.00 2018-12-06 05:19:42.911 340 11375.37 61.25 56802.59 88888.00 2018-12-06 05:19:43.411 340 11375.59 61.50 56802.67 88888.00 2018-12-06 05:19:43.911 340 11375.76 61.63 56802.75 88888.00 2018-12-06 05:19:44.411 340 11375.92 61.71 56802.78 88888.00 2018-12-06 05:19:44.911 340 11376.18 61.71 56802.85 88888.00 2018-12-06 05:19:45.411 340 11376.34 61.89 56802.91 88888.00 2018-12-06 05:19:45.911 340 11376.55 62.04 56802.96 88888.00 2018-12-06 05:19:46.411 340 11376.84 62.13 56803.09 88888.00 2018-12-06 05:19:46.911 340 11377.01 62.19 56803.22 88888.00 2018-12-06 05:19:47.411 340 11377.19 62.30 56803.32 88888.00 2018-12-06 05:19:47.911 340 11377.43 62.37 56803.37 88888.00 2018-12-06 05:19:48.411 340 11377.66 62.40 56803.45 88888.00 2018-12-06 05:19:48.911 340 11377.85 62.37 56803.56 88888.00 2018-12-06 05:19:49.411 340 11378.10 62.47 56803.65 88888.00 2018-12-06 05:19:49.911 340 11378.20 62.64 56803.80 88888.00 2018-12-06 05:19:50.411 340 11378.30 62.84 56803.93 88888.00 2018-12-06 05:19:50.911 340 11378.51 62.93 56804.06 88888.00 2018-12-06 05:19:51.411 340 11378.60 63.01 56804.22 88888.00 2018-12-06 05:19:51.911 340 11378.79 63.08 56804.35 88888.00 2018-12-06 05:19:52.411 340 11379.00 63.13 56804.48 88888.00 2018-12-06 05:19:52.911 340 11379.09 63.27 56804.68 88888.00 2018-12-06 05:19:53.411 340 11379.24 63.38 56804.96 88888.00 2018-12-06 05:19:53.911 340 11379.47 63.55 56805.23 88888.00 2018-12-06 05:19:54.411 340 11379.64 63.75 56805.49 88888.00 2018-12-06 05:19:54.911 340 11379.83 63.92 56805.80 88888.00 2018-12-06 05:19:55.411 340 11380.03 64.08 56806.08 88888.00 2018-12-06 05:19:55.911 340 11380.09 64.23 56806.33 88888.00 2018-12-06 05:19:56.411 340 11380.23 64.36 56806.62 88888.00 2018-12-06 05:19:56.911 340 11380.44 64.45 56806.86 88888.00 2018-12-06 05:19:57.411 340 11380.53 64.57 56807.09 88888.00 2018-12-06 05:19:57.911 340 11380.66 64.72 56807.34 88888.00 2018-12-06 05:19:58.411 340 11380.84 64.83 56807.55 88888.00 2018-12-06 05:19:58.911 340 11380.91 64.85 56807.72 88888.00 2018-12-06 05:19:59.411 340 11381.00 64.91 56807.87 88888.00 2018-12-06 05:19:59.911 340 11381.09 64.98 56808.01 88888.00 2018-12-06 05:20:00.411 340 11381.08 65.04 56808.16 88888.00 2018-12-06 05:20:00.911 340 11381.13 65.17 56808.40 88888.00 2018-12-06 05:20:01.411 340 11381.20 65.23 56808.61 88888.00 2018-12-06 05:20:01.911 340 11381.21 65.31 56808.82 88888.00 2018-12-06 05:20:02.411 340 11381.25 65.43 56809.06 88888.00 2018-12-06 05:20:02.911 340 11381.32 65.50 56809.34 88888.00 2018-12-06 05:20:03.411 340 11381.36 65.60 56809.52 88888.00 2018-12-06 05:20:03.911 340 11381.44 65.76 56809.73 88888.00 2018-12-06 05:20:04.411 340 11381.49 65.86 56810.00 88888.00 2018-12-06 05:20:04.911 340 11381.50 65.94 56810.33 88888.00 2018-12-06 05:20:05.411 340 11381.60 66.04 56810.58 88888.00 2018-12-06 05:20:06.411 340 11381.65 66.15 56810.94 88888.00 2018-12-06 05:20:06.911 340 11381.70 66.21 56811.20 88888.00 2018-12-06 05:20:07.411 340 11381.73 66.24 56811.44 88888.00 2018-12-06 05:20:07.911 340 11381.71 66.27 56811.72 88888.00 2018-12-06 05:20:08.411 340 11381.84 66.31 56811.98 88888.00 2018-12-06 05:20:08.911 340 11381.84 66.32 56812.19 88888.00 2018-12-06 05:20:09.411 340 11381.73 66.39 56812.42 88888.00 2018-12-06 05:20:09.911 340 11381.79 66.40 56812.69 88888.00 2018-12-06 05:20:10.411 340 11381.76 66.39 56813.02 88888.00 2018-12-06 05:20:10.911 340 11381.66 66.39 56813.24 88888.00 2018-12-06 05:20:11.411 340 11381.72 66.49 56813.45 88888.00 2018-12-06 05:20:11.911 340 11381.67 66.52 56813.66 88888.00 2018-12-06 05:20:12.411 340 11381.57 66.57 56813.86 88888.00 2018-12-06 05:20:12.911 340 11381.52 66.60 56814.14 88888.00 2018-12-06 05:20:13.411 340 11381.35 66.57 56814.41 88888.00 2018-12-06 05:20:13.911 340 11381.21 66.61 56814.67 88888.00 2018-12-06 05:20:14.411 340 11381.10 66.66 56814.93 88888.00 2018-12-06 05:20:14.911 340 11380.91 66.68 56815.24 88888.00 2018-12-06 05:20:15.411 340 11380.74 66.71 56815.56 88888.00 2018-12-06 05:20:16.411 340 11380.45 66.78 56816.09 88888.00 2018-12-06 05:20:16.911 340 11380.26 66.88 56816.28 88888.00 2018-12-06 05:20:17.411 340 11380.18 66.91 56816.49 88888.00 2018-12-06 05:20:17.911 340 11379.96 66.95 56816.70 88888.00 2018-12-06 05:20:18.411 340 11379.81 67.00 56816.89 88888.00 2018-12-06 05:20:18.911 340 11379.72 67.05 56817.05 88888.00 2018-12-06 05:20:19.411 340 11379.51 67.02 56817.21 88888.00 2018-12-06 05:20:19.911 340 11379.42 67.01 56817.41 88888.00 2018-12-06 05:20:20.411 340 11379.31 66.99 56817.62 88888.00 2018-12-06 05:20:20.911 340 11379.09 67.02 56817.81 88888.00 2018-12-06 05:20:21.411 340 11379.00 67.07 56818.07 88888.00 2018-12-06 05:20:21.911 340 11378.94 67.07 56818.30 88888.00 2018-12-06 05:20:22.411 340 11378.77 67.07 56818.45 88888.00 2018-12-06 05:20:22.911 340 11378.68 67.08 56818.66 88888.00 2018-12-06 05:20:23.411 340 11378.59 67.10 56818.82 88888.00 2018-12-06 05:20:23.911 340 11378.37 67.14 56819.02 88888.00 2018-12-06 05:20:24.411 340 11378.17 67.17 56819.28 88888.00 2018-12-06 05:20:24.911 340 11378.08 67.19 56819.54 88888.00 2018-12-06 05:20:25.411 340 11377.89 67.26 56819.72 88888.00 2018-12-06 05:20:25.911 340 11377.74 67.32 56819.87 88888.00 2018-12-06 05:20:26.411 340 11377.59 67.39 56820.11 88888.00 2018-12-06 05:20:26.911 340 11377.29 67.41 56820.31 88888.00 2018-12-06 05:20:27.411 340 11377.14 67.49 56820.52 88888.00 2018-12-06 05:20:27.911 340 11377.01 67.58 56820.76 88888.00 2018-12-06 05:20:28.411 340 11376.79 67.66 56821.00 88888.00 2018-12-06 05:20:28.911 340 11376.62 67.77 56821.23 88888.00 2018-12-06 05:20:29.411 340 11376.42 67.76 56821.43 88888.00 2018-12-06 05:20:29.911 340 11376.16 67.77 56821.65 88888.00 2018-12-06 05:20:30.411 340 11376.15 67.78 56821.94 88888.00 2018-12-06 05:20:30.911 340 11376.03 67.77 56822.17 88888.00 2018-12-06 05:20:31.411 340 11375.80 67.71 56822.35 88888.00 2018-12-06 05:20:31.911 340 11375.68 67.68 56822.61 88888.00 2018-12-06 05:20:32.411 340 11375.57 67.63 56822.84 88888.00 2018-12-06 05:20:32.911 340 11375.37 67.61 56823.07 88888.00 2018-12-06 05:20:33.411 340 11375.26 67.55 56823.29 88888.00 2018-12-06 05:20:33.911 340 11375.11 67.49 56823.42 88888.00 2018-12-06 05:20:34.411 340 11374.93 67.51 56823.52 88888.00 2018-12-06 05:20:34.911 340 11374.77 67.54 56823.70 88888.00 2018-12-06 05:20:35.411 340 11374.55 67.55 56823.84 88888.00 2018-12-06 05:20:35.911 340 11374.35 67.56 56823.93 88888.00 2018-12-06 05:20:36.411 340 11374.27 67.55 56824.03 88888.00 2018-12-06 05:20:36.911 340 11374.08 67.56 56824.09 88888.00 2018-12-06 05:20:37.411 340 11373.88 67.55 56824.15 88888.00 2018-12-06 05:20:37.911 340 11373.71 67.57 56824.15 88888.00 2018-12-06 05:20:38.411 340 11373.51 67.53 56824.13 88888.00 2018-12-06 05:20:38.911 340 11373.30 67.56 56824.19 88888.00 2018-12-06 05:20:39.411 340 11373.12 67.63 56824.21 88888.00 2018-12-06 05:20:39.911 340 11372.89 67.67 56824.27 88888.00 2018-12-06 05:20:40.411 340 11372.70 67.73 56824.25 88888.00 2018-12-06 05:20:40.911 340 11372.52 67.67 56824.21 88888.00 2018-12-06 05:20:41.411 340 11372.26 67.62 56824.13 88888.00 2018-12-06 05:20:41.911 340 11372.08 67.67 56824.10 88888.00 2018-12-06 05:20:42.411 340 11372.03 67.68 56824.05 88888.00 2018-12-06 05:20:42.911 340 11371.85 67.64 56824.06 88888.00 2018-12-06 05:20:43.411 340 11371.72 67.60 56824.09 88888.00 2018-12-06 05:20:43.911 340 11371.62 67.49 56824.17 88888.00 2018-12-06 05:20:44.411 340 11371.47 67.43 56824.19 88888.00 2018-12-06 05:20:44.911 340 11371.38 67.42 56824.18 88888.00 2018-12-06 05:20:45.411 340 11371.34 67.37 56824.21 88888.00 2018-12-06 05:20:45.911 340 11371.21 67.33 56824.17 88888.00 2018-12-06 05:20:46.411 340 11371.11 67.34 56824.12 88888.00 2018-12-06 05:20:46.911 340 11371.03 67.29 56824.03 88888.00 2018-12-06 05:20:47.911 340 11370.88 67.27 56823.85 88888.00 2018-12-06 05:20:48.411 340 11370.88 67.25 56823.79 88888.00 2018-12-06 05:20:48.911 340 11370.75 67.20 56823.73 88888.00 2018-12-06 05:20:49.411 340 11370.69 67.23 56823.72 88888.00 2018-12-06 05:20:49.911 340 11370.62 67.27 56823.67 88888.00 2018-12-06 05:20:50.411 340 11370.48 67.26 56823.73 88888.00 2018-12-06 05:20:50.911 340 11370.47 67.30 56823.67 88888.00 2018-12-06 05:20:51.411 340 11370.40 67.32 56823.59 88888.00 2018-12-06 05:20:51.911 340 11370.22 67.30 56823.58 88888.00 2018-12-06 05:20:52.411 340 11370.16 67.30 56823.55 88888.00 2018-12-06 05:20:52.911 340 11370.11 67.26 56823.47 88888.00 2018-12-06 05:20:53.411 340 11369.97 67.17 56823.35 88888.00 2018-12-06 05:20:53.911 340 11369.91 67.09 56823.21 88888.00 2018-12-06 05:20:54.411 340 11369.81 67.05 56823.05 88888.00 2018-12-06 05:20:54.911 340 11369.69 66.99 56822.83 88888.00 2018-12-06 05:20:55.411 340 11369.74 66.88 56822.62 88888.00 2018-12-06 05:20:55.911 340 11369.65 66.78 56822.38 88888.00 2018-12-06 05:20:56.411 340 11369.49 66.71 56822.18 88888.00 2018-12-06 05:20:56.911 340 11369.53 66.62 56822.00 88888.00 2018-12-06 05:20:57.411 340 11369.50 66.52 56821.80 88888.00 2018-12-06 05:20:57.911 340 11369.47 66.45 56821.69 88888.00 2018-12-06 05:20:58.411 340 11369.49 66.40 56821.61 88888.00 2018-12-06 05:20:58.911 340 11369.43 66.32 56821.53 88888.00 2018-12-06 05:20:59.411 340 11369.44 66.33 56821.48 88888.00 2018-12-06 05:20:59.911 340 11369.56 66.35 56821.46 88888.00 2018-12-06 05:21:00.411 340 11369.51 66.38 56821.35 88888.00 2018-12-06 05:21:00.911 340 11369.55 66.47 56821.28 88888.00 2018-12-06 05:21:01.411 340 11369.61 66.49 56821.13 88888.00 2018-12-06 05:21:01.911 340 11369.54 66.48 56821.00 88888.00 2018-12-06 05:21:02.411 340 11369.55 66.51 56820.78 88888.00 2018-12-06 05:21:02.911 340 11369.61 66.57 56820.63 88888.00 2018-12-06 05:21:03.411 340 11369.67 66.62 56820.46 88888.00 2018-12-06 05:21:03.911 340 11369.70 66.66 56820.29 88888.00 2018-12-06 05:21:04.411 340 11369.76 66.71 56820.06 88888.00 2018-12-06 05:21:04.911 340 11369.76 66.74 56819.87 88888.00 2018-12-06 05:21:05.411 340 11369.82 66.78 56819.62 88888.00 2018-12-06 05:21:05.911 340 11370.03 66.81 56819.40 88888.00 2018-12-06 05:21:06.411 340 11370.12 66.87 56819.22 88888.00 2018-12-06 05:21:06.911 340 11370.29 66.85 56819.03 88888.00 2018-12-06 05:21:07.411 340 11370.45 66.80 56818.92 88888.00 2018-12-06 05:21:07.911 340 11370.55 66.73 56818.84 88888.00 2018-12-06 05:21:08.411 340 11370.73 66.74 56818.75 88888.00 2018-12-06 05:21:08.911 340 11371.01 66.74 56818.65 88888.00 2018-12-06 05:21:09.411 340 11371.11 66.68 56818.56 88888.00 2018-12-06 05:21:09.911 340 11371.23 66.67 56818.47 88888.00 2018-12-06 05:21:10.411 340 11371.41 66.62 56818.32 88888.00 2018-12-06 05:21:10.911 340 11371.49 66.58 56818.20 88888.00 2018-12-06 05:21:11.411 340 11371.70 66.55 56818.13 88888.00 2018-12-06 05:21:11.911 340 11371.85 66.53 56818.03 88888.00 2018-12-06 05:21:12.411 340 11371.91 66.53 56817.96 88888.00 2018-12-06 05:21:12.911 340 11372.05 66.54 56817.93 88888.00 2018-12-06 05:21:13.411 340 11372.24 66.55 56817.82 88888.00 2018-12-06 05:21:13.911 340 11372.33 66.64 56817.79 88888.00 2018-12-06 05:21:14.411 340 11372.47 66.74 56817.75 88888.00 2018-12-06 05:21:14.911 340 11372.55 66.85 56817.68 88888.00 2018-12-06 05:21:15.411 340 11372.66 66.94 56817.66 88888.00 2018-12-06 05:21:15.911 340 11372.79 67.03 56817.62 88888.00 2018-12-06 05:21:16.411 340 11372.89 67.10 56817.58 88888.00 2018-12-06 05:21:16.911 340 11373.02 67.19 56817.53 88888.00 2018-12-06 05:21:17.411 340 11373.28 67.27 56817.44 88888.00 2018-12-06 05:21:17.912 340 11373.42 67.30 56817.38 88888.00 2018-12-06 05:21:18.412 340 11373.53 67.41 56817.35 88888.00 2018-12-06 05:21:18.912 340 11373.73 67.42 56817.28 88888.00 2018-12-06 05:21:19.412 340 11373.85 67.39 56817.22 88888.00 2018-12-06 05:21:19.912 340 11374.01 67.34 56817.19 88888.00 2018-12-06 05:21:20.412 340 11374.18 67.33 56817.13 88888.00 2018-12-06 05:21:20.912 340 11374.28 67.33 56817.10 88888.00 2018-12-06 05:21:21.412 340 11374.39 67.35 56817.09 88888.00 2018-12-06 05:21:21.912 340 11374.58 67.39 56817.05 88888.00 2018-12-06 05:21:22.412 340 11374.65 67.35 56816.99 88888.00 2018-12-06 05:21:22.912 340 11374.74 67.34 56816.98 88888.00 2018-12-06 05:21:23.412 340 11374.93 67.40 56817.06 88888.00 2018-12-06 05:21:23.912 340 11375.00 67.40 56817.16 88888.00 2018-12-06 05:21:24.412 340 11375.05 67.40 56817.24 88888.00 2018-12-06 05:21:24.912 340 11375.14 67.43 56817.34 88888.00 2018-12-06 05:21:25.412 340 11375.21 67.48 56817.43 88888.00 2018-12-06 05:21:25.912 340 11375.30 67.61 56817.62 88888.00 2018-12-06 05:21:26.412 340 11375.35 67.64 56817.81 88888.00 2018-12-06 05:21:26.912 340 11375.40 67.71 56817.98 88888.00 2018-12-06 05:21:27.412 340 11375.48 67.76 56818.01 88888.00 2018-12-06 05:21:27.912 340 11375.61 67.82 56818.12 88888.00 2018-12-06 05:21:28.412 340 11375.66 67.84 56818.18 88888.00 2018-12-06 05:21:29.412 340 11375.93 67.88 56818.25 88888.00 2018-12-06 05:21:29.912 340 11375.99 67.85 56818.31 88888.00 2018-12-06 05:21:30.412 340 11376.14 67.87 56818.38 88888.00 2018-12-06 05:21:30.912 340 11376.34 67.89 56818.45 88888.00 2018-12-06 05:21:31.412 340 11376.42 67.90 56818.56 88888.00 2018-12-06 05:21:31.912 340 11376.64 67.94 56818.64 88888.00 2018-12-06 05:21:32.412 340 11376.79 67.95 56818.67 88888.00 2018-12-06 05:21:32.912 340 11376.93 68.01 56818.77 88888.00 2018-12-06 05:21:33.412 340 11377.12 68.02 56818.93 88888.00 2018-12-06 05:21:33.912 340 11377.22 67.97 56819.02 88888.00 2018-12-06 05:21:34.412 340 11377.34 68.05 56819.12 88888.00 2018-12-06 05:21:34.912 340 11377.53 68.08 56819.20 88888.00 2018-12-06 05:21:35.412 340 11377.64 68.07 56819.34 88888.00 2018-12-06 05:21:35.912 340 11377.73 68.12 56819.38 88888.00 2018-12-06 05:21:36.412 340 11377.85 68.16 56819.49 88888.00 2018-12-06 05:21:36.912 340 11377.91 68.21 56819.55 88888.00 2018-12-06 05:21:37.412 340 11377.95 68.26 56819.61 88888.00 2018-12-06 05:21:37.912 340 11378.05 68.30 56819.56 88888.00 2018-12-06 05:21:38.412 340 11378.15 68.35 56819.48 88888.00 2018-12-06 05:21:38.912 340 11378.17 68.39 56819.46 88888.00 2018-12-06 05:21:39.412 340 11378.24 68.39 56819.46 88888.00 2018-12-06 05:21:39.912 340 11378.33 68.39 56819.42 88888.00 2018-12-06 05:21:40.412 340 11378.43 68.41 56819.41 88888.00 2018-12-06 05:21:40.912 340 11378.59 68.37 56819.43 88888.00 2018-12-06 05:21:41.412 340 11378.68 68.30 56819.47 88888.00 2018-12-06 05:21:41.912 340 11378.79 68.26 56819.47 88888.00 2018-12-06 05:21:42.412 340 11378.95 68.22 56819.47 88888.00 2018-12-06 05:21:42.912 340 11379.06 68.16 56819.50 88888.00 2018-12-06 05:21:43.412 340 11379.12 68.17 56819.50 88888.00 2018-12-06 05:21:43.912 340 11379.28 68.09 56819.57 88888.00 2018-12-06 05:21:44.412 340 11379.35 68.07 56819.65 88888.00 2018-12-06 05:21:44.912 340 11379.49 68.03 56819.78 88888.00 2018-12-06 05:21:45.412 340 11379.63 67.95 56819.85 88888.00 2018-12-06 05:21:45.912 340 11379.58 67.85 56819.89 88888.00 2018-12-06 05:21:46.412 340 11379.67 67.81 56820.01 88888.00 2018-12-06 05:21:46.912 340 11379.69 67.76 56820.12 88888.00 2018-12-06 05:21:47.412 340 11379.61 67.77 56820.20 88888.00 2018-12-06 05:21:47.912 340 11379.57 67.81 56820.30 88888.00 2018-12-06 05:21:48.412 340 11379.56 67.87 56820.39 88888.00 2018-12-06 05:21:48.912 340 11379.45 67.92 56820.56 88888.00 2018-12-06 05:21:49.412 340 11379.38 68.09 56820.66 88888.00 2018-12-06 05:21:49.912 340 11379.35 68.19 56820.69 88888.00 2018-12-06 05:21:50.412 340 11379.21 68.28 56820.71 88888.00 2018-12-06 05:21:50.912 340 11379.22 68.31 56820.71 88888.00 2018-12-06 05:21:51.412 340 11379.27 68.32 56820.76 88888.00 2018-12-06 05:21:51.912 340 11379.19 68.35 56820.87 88888.00 2018-12-06 05:21:52.412 340 11379.20 68.41 56820.96 88888.00 2018-12-06 05:21:52.912 340 11379.23 68.39 56820.92 88888.00 2018-12-06 05:21:53.412 340 11379.23 68.38 56820.96 88888.00 2018-12-06 05:21:53.912 340 11379.33 68.38 56821.03 88888.00 2018-12-06 05:21:54.412 340 11379.36 68.32 56821.11 88888.00 2018-12-06 05:21:54.912 340 11379.35 68.25 56821.17 88888.00 2018-12-06 05:21:55.412 340 11379.44 68.14 56821.20 88888.00 2018-12-06 05:21:55.912 340 11379.50 68.05 56821.08 88888.00 2018-12-06 05:21:56.412 340 11379.47 68.04 56821.01 88888.00 2018-12-06 05:21:56.912 340 11379.61 68.04 56820.95 88888.00 2018-12-06 05:21:57.412 340 11379.67 67.97 56820.84 88888.00 2018-12-06 05:21:57.912 340 11379.67 67.98 56820.74 88888.00 2018-12-06 05:21:58.412 340 11379.72 67.94 56820.63 88888.00 2018-12-06 05:21:58.912 340 11379.69 67.87 56820.53 88888.00 2018-12-06 05:21:59.412 340 11379.68 67.81 56820.46 88888.00 2018-12-06 05:21:59.912 340 11379.78 67.71 56820.47 88888.00 2018-12-06 05:22:00.412 340 11379.76 67.67 56820.47 88888.00 2018-12-06 05:22:00.912 340 11379.70 67.63 56820.46 88888.00 2018-12-06 05:22:01.412 340 11379.75 67.57 56820.42 88888.00 2018-12-06 05:22:01.912 340 11379.77 67.55 56820.43 88888.00 2018-12-06 05:22:02.412 340 11379.70 67.56 56820.45 88888.00 2018-12-06 05:22:02.912 340 11379.67 67.61 56820.44 88888.00 2018-12-06 05:22:03.412 340 11379.49 67.62 56820.47 88888.00 2018-12-06 05:22:03.912 340 11379.34 67.69 56820.53 88888.00 2018-12-06 05:22:04.412 340 11379.30 67.78 56820.51 88888.00 2018-12-06 05:22:04.912 340 11379.21 67.84 56820.51 88888.00 2018-12-06 05:22:05.412 340 11379.15 67.97 56820.49 88888.00 2018-12-06 05:22:05.912 340 11379.13 68.04 56820.39 88888.00 2018-12-06 05:22:06.412 340 11379.01 68.08 56820.32 88888.00 2018-12-06 05:22:06.912 340 11379.00 68.18 56820.32 88888.00 2018-12-06 05:22:07.412 340 11379.03 68.22 56820.21 88888.00 2018-12-06 05:22:07.912 340 11379.02 68.25 56820.08 88888.00 2018-12-06 05:22:08.412 340 11379.03 68.29 56819.97 88888.00 2018-12-06 05:22:08.912 340 11379.12 68.25 56819.83 88888.00 2018-12-06 05:22:09.412 340 11379.07 68.17 56819.70 88888.00 2018-12-06 05:22:09.912 340 11379.01 68.11 56819.57 88888.00 2018-12-06 05:22:10.912 340 11379.00 68.03 56819.18 88888.00 2018-12-06 05:22:11.412 340 11378.98 67.98 56819.06 88888.00 2018-12-06 05:22:11.912 340 11378.95 67.92 56818.86 88888.00 2018-12-06 05:22:12.412 340 11378.80 67.84 56818.70 88888.00 2018-12-06 05:22:12.912 340 11378.70 67.77 56818.59 88888.00 2018-12-06 05:22:13.412 340 11378.61 67.69 56818.39 88888.00 2018-12-06 05:22:13.912 340 11378.43 67.66 56818.26 88888.00 2018-12-06 05:22:14.412 340 11378.39 67.71 56818.12 88888.00 2018-12-06 05:22:14.912 340 11378.38 67.71 56818.00 88888.00 2018-12-06 05:22:15.412 340 11378.22 67.69 56817.82 88888.00 2018-12-06 05:22:15.912 340 11378.17 67.67 56817.80 88888.00 2018-12-06 05:22:16.412 340 11378.15 67.68 56817.73 88888.00 2018-12-06 05:22:16.912 340 11378.10 67.71 56817.70 88888.00 2018-12-06 05:22:17.412 340 11378.05 67.78 56817.68 88888.00 2018-12-06 05:22:17.912 340 11378.03 67.82 56817.64 88888.00 2018-12-06 05:22:18.412 340 11377.94 67.84 56817.63 88888.00 2018-12-06 05:22:18.912 340 11377.94 67.90 56817.58 88888.00 2018-12-06 05:22:19.412 340 11377.96 67.94 56817.45 88888.00 2018-12-06 05:22:19.912 340 11377.82 68.00 56817.26 88888.00 2018-12-06 05:22:20.912 340 11377.76 68.08 56817.02 88888.00 2018-12-06 05:22:21.412 340 11377.66 68.15 56816.79 88888.00 2018-12-06 05:22:21.912 340 11377.67 68.22 56816.61 88888.00 2018-12-06 05:22:22.412 340 11377.66 68.24 56816.35 88888.00 2018-12-06 05:22:22.912 340 11377.61 68.23 56816.01 88888.00 2018-12-06 05:22:23.412 340 11377.61 68.24 56815.74 88888.00 2018-12-06 05:22:23.912 340 11377.48 68.25 56815.51 88888.00 2018-12-06 05:22:24.412 340 11377.41 68.29 56815.32 88888.00 2018-12-06 05:22:24.912 340 11377.45 68.31 56815.16 88888.00 2018-12-06 05:22:25.412 340 11377.38 68.23 56815.00 88888.00 2018-12-06 05:22:25.912 340 11377.38 68.25 56814.90 88888.00 2018-12-06 05:22:26.412 340 11377.54 68.23 56814.75 88888.00 2018-12-06 05:22:26.912 340 11377.49 68.17 56814.67 88888.00 2018-12-06 05:22:27.412 340 11377.48 68.15 56814.61 88888.00 2018-12-06 05:22:27.912 340 11377.55 68.17 56814.50 88888.00 2018-12-06 05:22:28.412 340 11377.57 68.10 56814.31 88888.00 2018-12-06 05:22:28.912 340 11377.57 68.04 56814.15 88888.00 2018-12-06 05:22:29.412 340 11377.67 68.10 56813.98 88888.00 2018-12-06 05:22:29.912 340 11377.63 68.10 56813.81 88888.00 2018-12-06 05:22:30.412 340 11377.71 68.08 56813.51 88888.00 2018-12-06 05:22:30.912 340 11377.82 68.12 56813.31 88888.00 2018-12-06 05:22:31.412 340 11377.77 68.18 56813.07 88888.00 2018-12-06 05:22:31.912 340 11377.76 68.23 56812.82 88888.00 2018-12-06 05:22:32.412 340 11377.82 68.26 56812.57 88888.00 2018-12-06 05:22:32.912 340 11377.76 68.26 56812.38 88888.00 2018-12-06 05:22:33.412 340 11377.75 68.37 56812.17 88888.00 2018-12-06 05:22:33.912 340 11377.73 68.43 56811.95 88888.00 2018-12-06 05:22:34.412 340 11377.67 68.48 56811.74 88888.00 2018-12-06 05:22:34.912 340 11377.66 68.59 56811.58 88888.00 2018-12-06 05:22:35.412 340 11377.74 68.65 56811.45 88888.00 2018-12-06 05:22:35.912 340 11377.71 68.76 56811.28 88888.00 2018-12-06 05:22:36.412 340 11377.76 68.85 56811.10 88888.00 2018-12-06 05:22:36.912 340 11377.78 68.92 56810.92 88888.00 2018-12-06 05:22:37.412 340 11377.78 68.97 56810.77 88888.00 2018-12-06 05:22:37.912 340 11377.90 69.04 56810.69 88888.00 2018-12-06 05:22:38.412 340 11377.99 69.02 56810.58 88888.00 2018-12-06 05:22:38.912 340 11378.02 68.98 56810.44 88888.00 2018-12-06 05:22:39.412 340 11378.10 69.03 56810.33 88888.00 2018-12-06 05:22:39.912 340 11378.20 68.99 56810.31 88888.00 2018-12-06 05:22:40.412 340 11378.20 69.00 56810.23 88888.00 2018-12-06 05:22:40.912 340 11378.32 69.05 56810.07 88888.00 2018-12-06 05:22:41.412 340 11378.40 69.05 56809.98 88888.00 2018-12-06 05:22:41.912 340 11378.43 69.07 56809.94 88888.00 2018-12-06 05:22:42.412 340 11378.57 69.07 56809.88 88888.00 2018-12-06 05:22:42.912 340 11378.65 69.10 56809.80 88888.00 2018-12-06 05:22:43.412 340 11378.72 69.17 56809.78 88888.00 2018-12-06 05:22:43.912 340 11378.86 69.28 56809.77 88888.00 2018-12-06 05:22:44.412 340 11378.93 69.30 56809.72 88888.00 2018-12-06 05:22:44.912 340 11378.99 69.38 56809.67 88888.00 2018-12-06 05:22:45.412 340 11379.21 69.45 56809.64 88888.00 2018-12-06 05:22:45.912 340 11379.27 69.48 56809.67 88888.00 2018-12-06 05:22:46.412 340 11379.29 69.53 56809.70 88888.00 2018-12-06 05:22:46.912 340 11379.48 69.54 56809.68 88888.00 2018-12-06 05:22:47.412 340 11379.55 69.59 56809.67 88888.00 2018-12-06 05:22:47.912 340 11379.63 69.67 56809.71 88888.00 2018-12-06 05:22:48.412 340 11379.74 69.71 56809.73 88888.00 2018-12-06 05:22:48.912 340 11379.74 69.74 56809.72 88888.00 2018-12-06 05:22:49.412 340 11379.77 69.81 56809.67 88888.00 2018-12-06 05:22:49.912 340 11379.85 69.94 56809.62 88888.00 2018-12-06 05:22:50.412 340 11379.88 70.02 56809.64 88888.00 2018-12-06 05:22:50.912 340 11379.92 70.13 56809.64 88888.00 2018-12-06 05:22:51.412 340 11379.99 70.19 56809.53 88888.00 2018-12-06 05:22:51.912 340 11379.95 70.20 56809.46 88888.00 2018-12-06 05:22:52.412 340 11379.98 70.33 56809.43 88888.00 2018-12-06 05:22:52.912 340 11380.14 70.41 56809.39 88888.00 2018-12-06 05:22:53.412 340 11380.23 70.52 56809.32 88888.00 2018-12-06 05:22:53.912 340 11380.28 70.63 56809.32 88888.00 2018-12-06 05:22:54.412 340 11380.49 70.70 56809.26 88888.00 2018-12-06 05:22:54.912 340 11380.60 70.76 56809.17 88888.00 2018-12-06 05:22:55.412 340 11380.74 70.84 56809.14 88888.00 2018-12-06 05:22:55.912 340 11380.96 70.93 56809.11 88888.00 2018-12-06 05:22:56.412 340 11381.07 71.02 56809.13 88888.00 2018-12-06 05:22:56.912 340 11381.31 71.09 56809.14 88888.00 2018-12-06 05:22:57.412 340 11381.50 71.14 56809.21 88888.00 2018-12-06 05:22:57.912 340 11381.60 71.16 56809.28 88888.00 2018-12-06 05:22:58.412 340 11381.80 71.28 56809.29 88888.00 2018-12-06 05:22:58.912 340 11382.02 71.30 56809.29 88888.00 2018-12-06 05:22:59.412 340 11382.08 71.41 56809.43 88888.00 2018-12-06 05:22:59.912 340 11382.29 71.48 56809.55 88888.00 2018-12-06 05:23:00.412 340 11382.46 71.54 56809.67 88888.00 2018-12-06 05:23:00.912 340 11382.57 71.69 56809.84 88888.00 2018-12-06 05:23:01.412 340 11382.75 71.84 56810.04 88888.00 2018-12-06 05:23:02.412 340 11382.90 72.00 56810.58 88888.00 2018-12-06 05:23:02.912 340 11383.08 72.12 56810.82 88888.00 2018-12-06 05:23:03.412 340 11383.17 72.22 56811.08 88888.00 2018-12-06 05:23:03.912 340 11383.25 72.33 56811.37 88888.00 2018-12-06 05:23:04.412 340 11383.36 72.45 56811.69 88888.00 2018-12-06 05:23:04.912 340 11383.46 72.52 56811.89 88888.00 2018-12-06 05:23:05.412 340 11383.61 72.61 56812.03 88888.00 2018-12-06 05:23:05.912 340 11383.81 72.67 56812.17 88888.00 2018-12-06 05:23:06.412 340 11383.89 72.71 56812.34 88888.00 2018-12-06 05:23:06.912 340 11383.98 72.83 56812.60 88888.00 2018-12-06 05:23:07.412 340 11384.15 72.87 56812.82 88888.00 2018-12-06 05:23:07.912 340 11384.23 72.93 56812.98 88888.00 2018-12-06 05:23:08.412 340 11384.40 73.08 56813.12 88888.00 2018-12-06 05:23:08.912 340 11384.55 73.13 56813.27 88888.00 2018-12-06 05:23:09.412 340 11384.56 73.22 56813.38 88888.00 2018-12-06 05:23:09.912 340 11384.66 73.33 56813.47 88888.00 2018-12-06 05:23:10.412 340 11384.85 73.42 56813.60 88888.00 2018-12-06 05:23:10.912 340 11384.91 73.54 56813.75 88888.00 2018-12-06 05:23:11.412 340 11385.05 73.62 56813.90 88888.00 2018-12-06 05:23:11.912 340 11385.16 73.68 56813.96 88888.00 2018-12-06 05:23:12.413 340 11385.24 73.73 56814.04 88888.00 2018-12-06 05:23:12.913 340 11385.41 73.79 56814.24 88888.00 2018-12-06 05:23:13.413 340 11385.68 73.77 56814.41 88888.00 2018-12-06 05:23:13.913 340 11385.70 73.81 56814.54 88888.00 2018-12-06 05:23:14.413 340 11385.77 73.87 56814.69 88888.00 2018-12-06 05:23:14.913 340 11385.96 73.85 56814.90 88888.00 2018-12-06 05:23:15.413 340 11385.98 73.87 56815.05 88888.00 2018-12-06 05:23:15.913 340 11386.10 73.96 56815.26 88888.00 2018-12-06 05:23:16.413 340 11386.17 73.96 56815.55 88888.00 2018-12-06 05:23:16.913 340 11386.18 73.96 56815.74 88888.00 2018-12-06 05:23:17.413 340 11386.26 74.04 56816.03 88888.00 2018-12-06 05:23:17.913 340 11386.32 74.09 56816.40 88888.00 2018-12-06 05:23:18.413 340 11386.29 74.23 56816.73 88888.00 2018-12-06 05:23:18.913 340 11386.29 74.34 56817.07 88888.00 2018-12-06 05:23:19.413 340 11386.32 74.37 56817.43 88888.00 2018-12-06 05:23:19.913 340 11386.35 74.43 56817.74 88888.00 2018-12-06 05:23:20.413 340 11386.37 74.48 56818.08 88888.00 2018-12-06 05:23:20.913 340 11386.40 74.50 56818.33 88888.00 2018-12-06 05:23:21.413 340 11386.43 74.55 56818.61 88888.00 2018-12-06 05:23:21.913 340 11386.53 74.64 56818.88 88888.00 2018-12-06 05:23:22.413 340 11386.63 74.69 56819.16 88888.00 2018-12-06 05:23:22.913 340 11386.64 74.76 56819.35 88888.00 2018-12-06 05:23:23.413 340 11386.72 74.84 56819.57 88888.00 2018-12-06 05:23:23.913 340 11386.70 74.88 56819.75 88888.00 2018-12-06 05:23:24.413 340 11386.64 74.92 56819.94 88888.00 2018-12-06 05:23:24.913 340 11386.73 74.97 56820.15 88888.00 2018-12-06 05:23:25.413 340 11386.74 74.98 56820.27 88888.00 2018-12-06 05:23:25.913 340 11386.73 75.04 56820.45 88888.00 2018-12-06 05:23:26.413 340 11386.80 75.04 56820.62 88888.00 2018-12-06 05:23:26.913 340 11386.72 75.05 56820.79 88888.00 2018-12-06 05:23:27.413 340 11386.66 75.12 56820.94 88888.00 2018-12-06 05:23:27.913 340 11386.74 75.16 56821.00 88888.00 2018-12-06 05:23:28.413 340 11386.72 75.18 56821.09 88888.00 2018-12-06 05:23:28.913 340 11386.72 75.26 56821.29 88888.00 2018-12-06 05:23:29.413 340 11386.74 75.29 56821.47 88888.00 2018-12-06 05:23:29.913 340 11386.69 75.33 56821.62 88888.00 2018-12-06 05:23:30.413 340 11386.63 75.39 56821.74 88888.00 2018-12-06 05:23:30.913 340 11386.60 75.45 56821.92 88888.00 2018-12-06 05:23:31.413 340 11386.55 75.46 56822.06 88888.00 2018-12-06 05:23:31.913 340 11386.46 75.51 56822.25 88888.00 2018-12-06 05:23:32.413 340 11386.51 75.58 56822.49 88888.00 2018-12-06 05:23:32.913 340 11386.44 75.59 56822.74 88888.00 2018-12-06 05:23:33.413 340 11386.37 75.62 56822.96 88888.00 2018-12-06 05:23:33.913 340 11386.32 75.70 56823.23 88888.00 2018-12-06 05:23:34.413 340 11386.21 75.78 56823.52 88888.00 2018-12-06 05:23:34.913 340 11386.16 75.79 56823.82 88888.00 2018-12-06 05:23:35.413 340 11386.19 75.84 56824.10 88888.00 2018-12-06 05:23:35.913 340 11386.09 75.80 56824.40 88888.00 2018-12-06 05:23:36.413 340 11386.03 75.83 56824.61 88888.00 2018-12-06 05:23:36.913 340 11386.02 75.84 56824.72 88888.00 2018-12-06 05:23:37.413 340 11385.84 75.85 56824.89 88888.00 2018-12-06 05:23:37.913 340 11385.77 75.85 56825.12 88888.00 2018-12-06 05:23:38.413 340 11385.69 75.83 56825.26 88888.00 2018-12-06 05:23:38.913 340 11385.56 75.86 56825.33 88888.00 2018-12-06 05:23:39.413 340 11385.49 75.92 56825.44 88888.00 2018-12-06 05:23:39.913 340 11385.46 75.90 56825.50 88888.00 2018-12-06 05:23:40.413 340 11385.33 75.91 56825.58 88888.00 2018-12-06 05:23:40.913 340 11385.27 75.96 56825.62 88888.00 2018-12-06 05:23:41.413 340 11385.14 75.97 56825.79 88888.00 2018-12-06 05:23:41.913 340 11384.99 75.92 56825.97 88888.00 2018-12-06 05:23:42.413 340 11385.03 75.92 56826.18 88888.00 2018-12-06 05:23:42.913 340 11385.01 75.92 56826.35 88888.00 2018-12-06 05:23:43.413 340 11384.80 75.91 56826.49 88888.00 2018-12-06 05:23:43.913 340 11384.77 75.94 56826.62 88888.00 2018-12-06 05:23:44.413 340 11384.71 75.96 56826.78 88888.00 2018-12-06 05:23:44.913 340 11384.61 76.01 56826.92 88888.00 2018-12-06 05:23:45.413 340 11384.52 76.01 56827.10 88888.00 2018-12-06 05:23:45.913 340 11384.40 76.03 56827.23 88888.00 2018-12-06 05:23:46.413 340 11384.17 76.10 56827.23 88888.00 2018-12-06 05:23:46.913 340 11384.09 76.14 56827.31 88888.00 2018-12-06 05:23:47.413 340 11383.96 76.19 56827.43 88888.00 2018-12-06 05:23:47.913 340 11383.79 76.24 56827.52 88888.00 2018-12-06 05:23:48.413 340 11383.78 76.31 56827.63 88888.00 2018-12-06 05:23:48.913 340 11383.69 76.30 56827.70 88888.00 2018-12-06 05:23:49.413 340 11383.59 76.31 56827.82 88888.00 2018-12-06 05:23:49.913 340 11383.58 76.30 56827.82 88888.00 2018-12-06 05:23:50.413 340 11383.46 76.24 56827.81 88888.00 2018-12-06 05:23:50.913 340 11383.36 76.27 56827.94 88888.00 2018-12-06 05:23:51.413 340 11383.32 76.28 56828.06 88888.00 2018-12-06 05:23:51.913 340 11383.22 76.20 56828.09 88888.00 2018-12-06 05:23:52.413 340 11383.09 76.14 56828.10 88888.00 2018-12-06 05:23:52.913 340 11382.99 76.15 56828.19 88888.00 2018-12-06 05:23:53.913 340 11382.74 76.13 56828.23 88888.00 2018-12-06 05:23:54.413 340 11382.70 76.08 56828.23 88888.00 2018-12-06 05:23:54.913 340 11382.60 76.06 56828.26 88888.00 2018-12-06 05:23:55.413 340 11382.48 76.07 56828.23 88888.00 2018-12-06 05:23:55.913 340 11382.49 76.07 56828.27 88888.00 2018-12-06 05:23:56.413 340 11382.42 76.08 56828.29 88888.00 2018-12-06 05:23:56.913 340 11382.35 76.10 56828.36 88888.00 2018-12-06 05:23:57.413 340 11382.42 76.07 56828.33 88888.00 2018-12-06 05:23:57.913 340 11382.34 76.04 56828.36 88888.00 2018-12-06 05:23:58.413 340 11382.25 76.05 56828.40 88888.00 2018-12-06 05:23:58.913 340 11382.34 76.03 56828.33 88888.00 2018-12-06 05:23:59.413 340 11382.30 75.97 56828.29 88888.00 2018-12-06 05:23:59.913 340 11382.20 75.96 56828.27 88888.00 2018-12-06 05:24:00.413 340 11382.15 75.97 56828.17 88888.00 2018-12-06 05:24:00.913 340 11382.07 75.86 56828.02 88888.00 2018-12-06 05:24:01.913 340 11381.95 75.72 56827.78 88888.00 2018-12-06 05:24:02.413 340 11381.86 75.71 56827.57 88888.00 2018-12-06 05:24:02.913 340 11381.79 75.70 56827.38 88888.00 2018-12-06 05:24:03.413 340 11381.74 75.59 56827.14 88888.00 2018-12-06 05:24:03.913 340 11381.62 75.52 56826.95 88888.00 2018-12-06 05:24:04.413 340 11381.64 75.51 56826.74 88888.00 2018-12-06 05:24:04.913 340 11381.63 75.39 56826.62 88888.00 2018-12-06 05:24:05.413 340 11381.46 75.31 56826.44 88888.00 2018-12-06 05:24:05.913 340 11381.41 75.30 56826.28 88888.00 2018-12-06 05:24:06.413 340 11381.41 75.28 56826.29 88888.00 2018-12-06 05:24:06.913 340 11381.28 75.21 56826.27 88888.00 2018-12-06 05:24:07.413 340 11381.20 75.17 56826.28 88888.00 2018-12-06 05:24:07.913 340 11381.11 75.19 56826.20 88888.00 2018-12-06 05:24:08.413 340 11380.97 75.13 56826.18 88888.00 2018-12-06 05:24:08.913 340 11380.94 75.04 56826.10 88888.00 2018-12-06 05:24:09.413 340 11380.89 74.98 56826.03 88888.00 2018-12-06 05:24:09.913 340 11380.75 74.98 56825.97 88888.00 2018-12-06 05:24:10.413 340 11380.72 74.99 56825.88 88888.00 2018-12-06 05:24:10.913 340 11380.67 75.03 56825.75 88888.00 2018-12-06 05:24:11.413 340 11380.56 75.04 56825.69 88888.00 2018-12-06 05:24:11.913 340 11380.55 75.03 56825.63 88888.00 2018-12-06 05:24:12.413 340 11380.53 74.99 56825.49 88888.00 2018-12-06 05:24:12.913 340 11380.42 75.01 56825.35 88888.00 2018-12-06 05:24:13.413 340 11380.45 75.12 56825.19 88888.00 2018-12-06 05:24:13.913 340 11380.49 75.15 56825.08 88888.00 2018-12-06 05:24:14.413 340 11380.53 75.17 56825.01 88888.00 2018-12-06 05:24:14.913 340 11380.55 75.24 56824.87 88888.00 2018-12-06 05:24:15.413 340 11380.58 75.22 56824.72 88888.00 2018-12-06 05:24:15.913 340 11380.61 75.25 56824.61 88888.00 2018-12-06 05:24:16.413 340 11380.69 75.26 56824.48 88888.00 2018-12-06 05:24:16.913 340 11380.75 75.21 56824.32 88888.00 2018-12-06 05:24:17.413 340 11380.77 75.18 56824.18 88888.00 2018-12-06 05:24:17.913 340 11380.88 75.21 56823.98 88888.00 2018-12-06 05:24:18.413 340 11380.93 75.11 56823.73 88888.00 2018-12-06 05:24:18.913 340 11380.94 75.04 56823.47 88888.00 2018-12-06 05:24:19.413 340 11381.06 75.01 56823.32 88888.00 2018-12-06 05:24:19.913 340 11381.02 74.94 56823.03 88888.00 2018-12-06 05:24:20.413 340 11380.98 74.89 56822.71 88888.00 2018-12-06 05:24:20.913 340 11381.08 74.84 56822.39 88888.00 2018-12-06 05:24:21.413 340 11381.15 74.71 56822.04 88888.00 2018-12-06 05:24:21.913 340 11381.20 74.69 56821.80 88888.00 2018-12-06 05:24:22.413 340 11381.32 74.64 56821.60 88888.00 2018-12-06 05:24:22.913 340 11381.34 74.55 56821.35 88888.00 2018-12-06 05:24:23.413 340 11381.44 74.47 56821.26 88888.00 2018-12-06 05:24:23.913 340 11381.60 74.37 56821.20 88888.00 2018-12-06 05:24:24.413 340 11381.65 74.26 56821.17 88888.00 2018-12-06 05:24:25.413 340 11381.90 74.23 56821.21 88888.00 2018-12-06 05:24:25.913 340 11381.92 74.13 56821.30 88888.00 2018-12-06 05:24:26.413 340 11381.98 74.10 56821.35 88888.00 2018-12-06 05:24:26.913 340 11382.08 74.15 56821.46 88888.00 2018-12-06 05:24:27.413 340 11382.06 74.22 56821.54 88888.00 2018-12-06 05:24:27.913 340 11382.05 74.31 56821.72 88888.00 2018-12-06 05:24:28.413 340 11382.12 74.42 56821.90 88888.00 2018-12-06 05:24:28.913 340 11382.01 74.43 56821.93 88888.00 2018-12-06 05:24:29.413 340 11381.99 74.54 56821.93 88888.00 2018-12-06 05:24:29.913 340 11382.02 74.61 56821.99 88888.00 2018-12-06 05:24:30.413 340 11382.05 74.75 56822.05 88888.00 2018-12-06 05:24:30.913 340 11382.11 74.77 56821.97 88888.00 2018-12-06 05:24:31.413 340 11382.22 74.78 56821.77 88888.00 2018-12-06 05:24:31.913 340 11382.20 74.79 56821.61 88888.00 2018-12-06 05:24:32.413 340 11382.32 74.82 56821.37 88888.00 2018-12-06 05:24:32.913 340 11382.49 74.85 56821.13 88888.00 2018-12-06 05:24:33.413 340 11382.56 74.91 56820.84 88888.00 2018-12-06 05:24:33.913 340 11382.62 74.85 56820.57 88888.00 2018-12-06 05:24:34.413 340 11382.75 74.84 56820.25 88888.00 2018-12-06 05:24:34.913 340 11382.81 74.83 56820.00 88888.00 2018-12-06 05:24:35.413 340 11382.90 74.81 56819.87 88888.00 2018-12-06 05:24:35.913 340 11383.03 74.75 56819.66 88888.00 2018-12-06 05:24:36.413 340 11383.03 74.70 56819.44 88888.00 2018-12-06 05:24:36.913 340 11383.10 74.65 56819.29 88888.00 2018-12-06 05:24:37.413 340 11383.23 74.57 56819.18 88888.00 2018-12-06 05:24:37.913 340 11383.24 74.56 56819.11 88888.00 2018-12-06 05:24:38.413 340 11383.33 74.58 56819.09 88888.00 2018-12-06 05:24:38.913 340 11383.39 74.56 56819.04 88888.00 2018-12-06 05:24:39.413 340 11383.39 74.53 56818.90 88888.00 2018-12-06 05:24:39.913 340 11383.53 74.50 56818.85 88888.00 2018-12-06 05:24:40.413 340 11383.59 74.42 56818.75 88888.00 2018-12-06 05:24:40.913 340 11383.60 74.42 56818.67 88888.00 2018-12-06 05:24:41.413 340 11383.78 74.41 56818.58 88888.00 2018-12-06 05:24:41.913 340 11383.85 74.38 56818.51 88888.00 2018-12-06 05:24:42.413 340 11383.87 74.31 56818.41 88888.00 2018-12-06 05:24:42.913 340 11383.99 74.24 56818.31 88888.00 2018-12-06 05:24:43.413 340 11384.12 74.17 56818.21 88888.00 2018-12-06 05:24:43.913 340 11384.14 74.21 56818.20 88888.00 2018-12-06 05:24:44.413 340 11384.26 74.19 56818.12 88888.00 2018-12-06 05:24:44.913 340 11384.35 74.29 56818.08 88888.00 2018-12-06 05:24:45.413 340 11384.35 74.28 56818.00 88888.00 2018-12-06 05:24:45.913 340 11384.40 74.35 56817.86 88888.00 2018-12-06 05:24:46.413 340 11384.41 74.36 56817.75 88888.00 2018-12-06 05:24:46.913 340 11384.38 74.35 56817.70 88888.00 2018-12-06 05:24:47.413 340 11384.52 74.36 56817.66 88888.00 2018-12-06 05:24:47.913 340 11384.59 74.36 56817.63 88888.00 2018-12-06 05:24:48.413 340 11384.54 74.37 56817.60 88888.00 2018-12-06 05:24:48.913 340 11384.59 74.37 56817.58 88888.00 2018-12-06 05:24:49.413 340 11384.64 74.34 56817.60 88888.00 2018-12-06 05:24:49.913 340 11384.65 74.31 56817.62 88888.00 2018-12-06 05:24:50.413 340 11384.72 74.34 56817.62 88888.00 2018-12-06 05:24:50.913 340 11384.75 74.36 56817.60 88888.00 2018-12-06 05:24:51.413 340 11384.83 74.42 56817.62 88888.00 2018-12-06 05:24:51.913 340 11384.98 74.43 56817.61 88888.00 2018-12-06 05:24:52.413 340 11385.04 74.42 56817.57 88888.00 2018-12-06 05:24:52.913 340 11385.16 74.44 56817.57 88888.00 2018-12-06 05:24:53.413 340 11385.27 74.48 56817.61 88888.00 2018-12-06 05:24:53.913 340 11385.39 74.49 56817.63 88888.00 2018-12-06 05:24:54.413 340 11385.46 74.53 56817.66 88888.00 2018-12-06 05:24:54.913 340 11385.60 74.58 56817.63 88888.00 2018-12-06 05:24:55.413 340 11385.65 74.56 56817.55 88888.00 2018-12-06 05:24:55.913 340 11385.63 74.61 56817.62 88888.00 2018-12-06 05:24:56.413 340 11385.74 74.65 56817.73 88888.00 2018-12-06 05:24:56.913 340 11385.75 74.68 56817.80 88888.00 2018-12-06 05:24:57.413 340 11385.75 74.76 56817.93 88888.00 2018-12-06 05:24:57.913 340 11385.84 74.78 56818.01 88888.00 2018-12-06 05:24:58.413 340 11385.84 74.81 56818.15 88888.00 2018-12-06 05:24:58.913 340 11385.86 74.91 56818.18 88888.00 2018-12-06 05:24:59.413 340 11385.95 74.90 56818.22 88888.00 2018-12-06 05:24:59.913 340 11385.93 74.92 56818.22 88888.00 2018-12-06 05:25:00.413 340 11385.89 74.97 56818.21 88888.00 2018-12-06 05:25:00.913 340 11386.07 74.92 56818.20 88888.00 2018-12-06 05:25:01.413 340 11386.15 74.97 56818.16 88888.00 2018-12-06 05:25:01.913 340 11386.25 75.05 56818.20 88888.00 2018-12-06 05:25:02.413 340 11386.37 75.06 56818.16 88888.00 2018-12-06 05:25:02.913 340 11386.43 75.08 56818.09 88888.00 2018-12-06 05:25:03.413 340 11386.51 75.11 56818.12 88888.00 2018-12-06 05:25:03.913 340 11386.64 75.13 56818.09 88888.00 2018-12-06 05:25:04.413 340 11386.64 75.16 56818.15 88888.00 2018-12-06 05:25:04.913 340 11386.67 75.22 56818.22 88888.00 2018-12-06 05:25:05.413 340 11386.79 75.26 56818.26 88888.00 2018-12-06 05:25:05.913 340 11386.83 75.30 56818.24 88888.00 2018-12-06 05:25:06.913 340 11387.00 75.40 56818.34 88888.00 2018-12-06 05:25:07.413 340 11387.05 75.39 56818.31 88888.00 2018-12-06 05:25:07.913 340 11387.14 75.50 56818.37 88888.00 2018-12-06 05:25:08.413 340 11387.22 75.55 56818.37 88888.00 2018-12-06 05:25:08.913 340 11387.26 75.60 56818.35 88888.00 2018-12-06 05:25:09.404 340 11387.36 75.69 56818.40 88888.00 2018-12-06 05:25:09.904 340 11387.43 75.73 56818.45 88888.00 2018-12-06 05:25:10.404 340 11387.42 75.78 56818.46 88888.00 2018-12-06 05:25:10.904 340 11387.42 75.83 56818.53 88888.00 2018-12-06 05:25:11.404 340 11387.46 75.84 56818.56 88888.00 2018-12-06 05:25:11.904 340 11387.41 75.84 56818.54 88888.00 2018-12-06 05:25:12.404 340 11387.49 75.92 56818.57 88888.00 2018-12-06 05:25:12.904 340 11387.49 75.93 56818.58 88888.00 2018-12-06 05:25:13.404 340 11387.42 75.97 56818.59 88888.00 2018-12-06 05:25:13.904 340 11387.43 76.03 56818.63 88888.00 2018-12-06 05:25:14.404 340 11387.47 76.06 56818.67 88888.00 2018-12-06 05:25:14.904 340 11387.41 76.08 56818.69 88888.00 2018-12-06 05:25:15.404 340 11387.48 76.11 56818.79 88888.00 2018-12-06 05:25:15.904 340 11387.48 76.15 56818.91 88888.00 2018-12-06 05:25:17.404 340 11387.44 76.38 56819.30 88888.00 2018-12-06 05:25:17.904 340 11387.42 76.47 56819.44 88888.00 2018-12-06 05:25:18.404 340 11387.48 76.55 56819.62 88888.00 2018-12-06 05:25:18.904 340 11387.43 76.57 56819.75 88888.00 2018-12-06 05:25:19.404 340 11387.33 76.59 56819.91 88888.00 2018-12-06 05:25:19.904 340 11387.36 76.69 56820.04 88888.00 2018-12-06 05:25:20.404 340 11387.33 76.80 56820.12 88888.00 2018-12-06 05:25:20.904 340 11387.26 76.88 56820.27 88888.00 2018-12-06 05:25:21.404 340 11387.29 76.95 56820.46 88888.00 2018-12-06 05:25:21.904 340 11387.33 77.00 56820.56 88888.00 2018-12-06 05:25:22.404 340 11387.25 77.10 56820.74 88888.00 2018-12-06 05:25:22.904 340 11387.33 77.20 56820.83 88888.00 2018-12-06 05:25:23.404 340 11387.33 77.25 56820.89 88888.00 2018-12-06 05:25:23.904 340 11387.33 77.32 56820.88 88888.00 2018-12-06 05:25:24.904 340 11387.46 77.47 56820.92 88888.00 2018-12-06 05:25:25.404 340 11387.46 77.57 56820.89 88888.00 2018-12-06 05:25:25.904 340 11387.49 77.67 56820.77 88888.00 2018-12-06 05:25:26.904 340 11387.55 77.75 56820.56 88888.00 2018-12-06 05:25:27.404 340 11387.64 77.78 56820.38 88888.00 2018-12-06 05:25:27.904 340 11387.74 77.82 56820.24 88888.00 2018-12-06 05:25:28.404 340 11387.77 77.81 56820.18 88888.00 2018-12-06 05:25:28.904 340 11387.90 77.80 56820.04 88888.00 2018-12-06 05:25:29.404 340 11387.97 77.75 56819.99 88888.00 2018-12-06 05:25:29.904 340 11387.94 77.76 56819.93 88888.00 2018-12-06 05:25:30.404 340 11388.03 77.76 56819.92 88888.00 2018-12-06 05:25:30.904 340 11388.05 77.71 56819.85 88888.00 2018-12-06 05:25:31.404 340 11388.10 77.71 56819.85 88888.00 2018-12-06 05:25:31.904 340 11388.17 77.77 56819.89 88888.00 2018-12-06 05:25:32.404 340 11388.18 77.80 56819.91 88888.00 2018-12-06 05:25:32.904 340 11388.22 77.85 56819.94 88888.00 2018-12-06 05:25:33.404 340 11388.37 77.89 56820.02 88888.00 2018-12-06 05:25:33.904 340 11388.40 77.88 56820.12 88888.00 2018-12-06 05:25:34.904 340 11388.57 78.05 56820.25 88888.00 2018-12-06 05:25:35.404 340 11388.58 78.04 56820.38 88888.00 2018-12-06 05:25:35.904 340 11388.62 78.12 56820.42 88888.00 2018-12-06 05:25:36.404 340 11388.79 78.21 56820.46 88888.00 2018-12-06 05:25:36.904 340 11388.79 78.19 56820.51 88888.00 2018-12-06 05:25:37.404 340 11388.85 78.24 56820.62 88888.00 2018-12-06 05:25:37.904 340 11388.96 78.29 56820.63 88888.00 2018-12-06 05:25:38.404 340 11389.01 78.30 56820.64 88888.00 2018-12-06 05:25:38.904 340 11389.01 78.37 56820.68 88888.00 2018-12-06 05:25:39.404 340 11389.13 78.41 56820.71 88888.00 2018-12-06 05:25:39.904 340 11389.16 78.44 56820.76 88888.00 2018-12-06 05:25:40.404 340 11389.14 78.48 56820.77 88888.00 2018-12-06 05:25:40.904 340 11389.18 78.45 56820.78 88888.00 2018-12-06 05:25:41.404 340 11389.16 78.51 56820.76 88888.00 2018-12-06 05:25:41.904 340 11389.14 78.62 56820.66 88888.00 2018-12-06 05:25:42.404 340 11389.18 78.66 56820.59 88888.00 2018-12-06 05:25:42.904 340 11389.18 78.75 56820.58 88888.00 2018-12-06 05:25:43.404 340 11389.27 78.86 56820.53 88888.00 2018-12-06 05:25:43.904 340 11389.42 78.91 56820.50 88888.00 2018-12-06 05:25:44.404 340 11389.38 78.96 56820.50 88888.00 2018-12-06 05:25:44.904 340 11389.48 79.00 56820.51 88888.00 2018-12-06 05:25:45.404 340 11389.63 79.04 56820.49 88888.00 2018-12-06 05:25:45.904 340 11389.62 79.11 56820.52 88888.00 2018-12-06 05:25:46.404 340 11389.65 79.25 56820.53 88888.00 2018-12-06 05:25:46.904 340 11389.80 79.33 56820.57 88888.00 2018-12-06 05:25:47.404 340 11389.79 79.39 56820.64 88888.00 2018-12-06 05:25:47.904 340 11389.82 79.46 56820.65 88888.00 2018-12-06 05:25:48.404 340 11389.91 79.50 56820.63 88888.00 2018-12-06 05:25:48.904 340 11389.97 79.54 56820.63 88888.00 2018-12-06 05:25:49.404 340 11390.10 79.61 56820.66 88888.00 2018-12-06 05:25:49.904 340 11390.20 79.61 56820.68 88888.00 2018-12-06 05:25:50.404 340 11390.27 79.67 56820.68 88888.00 2018-12-06 05:25:50.904 340 11390.47 79.68 56820.65 88888.00 2018-12-06 05:25:51.404 340 11390.59 79.65 56820.69 88888.00 2018-12-06 05:25:51.904 340 11390.65 79.68 56820.70 88888.00 2018-12-06 05:25:52.404 340 11390.75 79.75 56820.78 88888.00 2018-12-06 05:25:52.904 340 11390.91 79.74 56820.78 88888.00 2018-12-06 05:25:53.404 340 11390.97 79.77 56820.78 88888.00 2018-12-06 05:25:53.904 340 11391.11 79.78 56820.77 88888.00 2018-12-06 05:25:54.404 340 11391.31 79.80 56820.75 88888.00 2018-12-06 05:25:54.904 340 11391.36 79.85 56820.75 88888.00 2018-12-06 05:25:55.404 340 11391.47 79.88 56820.77 88888.00 2018-12-06 05:25:55.904 340 11391.52 79.94 56820.76 88888.00 2018-12-06 05:25:56.404 340 11391.51 80.05 56820.75 88888.00 2018-12-06 05:25:56.904 340 11391.63 80.08 56820.71 88888.00 2018-12-06 05:25:57.404 340 11391.65 80.14 56820.74 88888.00 2018-12-06 05:25:58.404 340 11391.68 80.32 56820.76 88888.00 2018-12-06 05:25:58.904 340 11391.73 80.35 56820.72 88888.00 2018-12-06 05:25:59.404 340 11391.68 80.43 56820.72 88888.00 2018-12-06 05:25:59.904 340 11391.78 80.52 56820.76 88888.00 2018-12-06 05:26:00.404 340 11391.81 80.50 56820.72 88888.00 2018-12-06 05:26:00.904 340 11391.85 80.63 56820.74 88888.00 2018-12-06 05:26:01.404 340 11392.00 80.67 56820.66 88888.00 2018-12-06 05:26:01.904 340 11392.05 80.62 56820.59 88888.00 2018-12-06 05:26:02.404 340 11392.13 80.70 56820.56 88888.00 2018-12-06 05:26:02.904 340 11392.27 80.72 56820.49 88888.00 2018-12-06 05:26:03.404 340 11392.30 80.63 56820.40 88888.00 2018-12-06 05:26:03.904 340 11392.36 80.63 56820.30 88888.00 2018-12-06 05:26:04.404 340 11392.50 80.70 56820.23 88888.00 2018-12-06 05:26:04.904 340 11392.54 80.75 56820.15 88888.00 2018-12-06 05:26:05.404 340 11392.57 80.74 56820.04 88888.00 2018-12-06 05:26:05.904 340 11392.71 80.73 56819.94 88888.00 2018-12-06 05:26:06.404 340 11392.72 80.73 56819.94 88888.00 2018-12-06 05:26:06.904 340 11392.79 80.76 56819.93 88888.00 2018-12-06 05:26:07.404 340 11392.90 80.79 56819.99 88888.00 2018-12-06 05:26:08.404 340 11392.88 80.76 56819.97 88888.00 2018-12-06 05:26:08.904 340 11392.97 80.80 56819.92 88888.00 2018-12-06 05:26:09.404 340 11392.98 80.87 56819.97 88888.00 2018-12-06 05:26:09.904 340 11392.99 80.98 56819.95 88888.00 2018-12-06 05:26:10.404 340 11393.03 81.03 56819.97 88888.00 2018-12-06 05:26:10.904 340 11393.03 81.02 56820.04 88888.00 2018-12-06 05:26:11.404 340 11393.09 81.14 56820.05 88888.00 2018-12-06 05:26:11.904 340 11393.11 81.20 56820.11 88888.00 2018-12-06 05:26:12.404 340 11393.06 81.27 56820.13 88888.00 2018-12-06 05:26:12.904 340 11393.18 81.36 56820.14 88888.00 2018-12-06 05:26:13.404 340 11393.34 81.44 56820.12 88888.00 2018-12-06 05:26:13.904 340 11393.33 81.47 56820.05 88888.00 2018-12-06 05:26:14.404 340 11393.45 81.49 56820.08 88888.00 2018-12-06 05:26:14.904 340 11393.59 81.51 56820.02 88888.00 2018-12-06 05:26:15.404 340 11393.68 81.50 56819.93 88888.00 2018-12-06 05:26:15.904 340 11393.83 81.51 56819.76 88888.00 2018-12-06 05:26:16.404 340 11393.97 81.49 56819.63 88888.00 2018-12-06 05:26:16.904 340 11394.00 81.49 56819.48 88888.00 2018-12-06 05:26:17.404 340 11394.09 81.56 56819.41 88888.00 2018-12-06 05:26:17.904 340 11394.25 81.63 56819.29 88888.00 2018-12-06 05:26:18.404 340 11394.29 81.66 56819.18 88888.00 2018-12-06 05:26:18.904 340 11394.36 81.69 56819.15 88888.00 2018-12-06 05:26:19.404 340 11394.50 81.69 56819.03 88888.00 2018-12-06 05:26:19.904 340 11394.56 81.76 56819.03 88888.00 2018-12-06 05:26:20.404 340 11394.72 81.78 56819.01 88888.00 2018-12-06 05:26:20.904 340 11394.79 81.74 56819.02 88888.00 2018-12-06 05:26:21.404 340 11394.83 81.74 56819.01 88888.00 2018-12-06 05:26:21.904 340 11394.92 81.76 56819.01 88888.00 2018-12-06 05:26:22.404 340 11394.99 81.74 56819.05 88888.00 2018-12-06 05:26:22.904 340 11394.97 81.78 56819.21 88888.00 2018-12-06 05:26:23.404 340 11395.03 81.83 56819.28 88888.00 2018-12-06 05:26:23.904 340 11395.08 81.83 56819.37 88888.00 2018-12-06 05:26:24.404 340 11395.05 81.91 56819.48 88888.00 2018-12-06 05:26:24.904 340 11395.14 82.03 56819.50 88888.00 2018-12-06 05:26:25.404 340 11395.15 82.06 56819.54 88888.00 2018-12-06 05:26:25.904 340 11395.19 82.15 56819.55 88888.00 2018-12-06 05:26:26.404 340 11395.20 82.18 56819.54 88888.00 2018-12-06 05:26:26.904 340 11395.24 82.22 56819.48 88888.00 2018-12-06 05:26:27.404 340 11395.17 82.30 56819.37 88888.00 2018-12-06 05:26:27.904 340 11395.13 82.30 56819.36 88888.00 2018-12-06 05:26:28.404 340 11395.17 82.36 56819.17 88888.00 2018-12-06 05:26:28.904 340 11395.15 82.42 56819.09 88888.00 2018-12-06 05:26:29.904 340 11395.35 82.47 56818.85 88888.00 2018-12-06 05:26:30.404 340 11395.34 82.50 56818.75 88888.00 2018-12-06 05:26:30.904 340 11395.45 82.51 56818.66 88888.00 2018-12-06 05:26:31.404 340 11395.46 82.46 56818.60 88888.00 2018-12-06 05:26:31.904 340 11395.53 82.45 56818.51 88888.00 2018-12-06 05:26:32.404 340 11395.63 82.46 56818.46 88888.00 2018-12-06 05:26:32.904 340 11395.67 82.45 56818.40 88888.00 2018-12-06 05:26:33.404 340 11395.70 82.51 56818.33 88888.00 2018-12-06 05:26:33.904 340 11395.80 82.51 56818.24 88888.00 2018-12-06 05:26:34.404 340 11395.88 82.45 56818.18 88888.00 2018-12-06 05:26:34.904 340 11395.90 82.44 56818.08 88888.00 2018-12-06 05:26:35.404 340 11396.04 82.43 56817.98 88888.00 2018-12-06 05:26:35.904 340 11396.10 82.44 56817.90 88888.00 2018-12-06 05:26:36.404 340 11396.15 82.46 56817.86 88888.00 2018-12-06 05:26:36.904 340 11396.22 82.50 56817.73 88888.00 2018-12-06 05:26:37.904 340 11396.26 82.51 56817.68 88888.00 2018-12-06 05:26:38.404 340 11396.40 82.57 56817.70 88888.00 2018-12-06 05:26:38.904 340 11396.46 82.61 56817.62 88888.00 2018-12-06 05:26:39.904 340 11396.56 82.71 56817.51 88888.00 2018-12-06 05:26:40.404 340 11396.53 82.72 56817.48 88888.00 2018-12-06 05:26:40.904 340 11396.56 82.73 56817.35 88888.00 2018-12-06 05:26:41.404 340 11396.63 82.72 56817.26 88888.00 2018-12-06 05:26:41.904 340 11396.61 82.75 56817.25 88888.00 2018-12-06 05:26:42.404 340 11396.68 82.79 56817.23 88888.00 2018-12-06 05:26:42.904 340 11396.72 82.81 56817.15 88888.00 2018-12-06 05:26:43.404 340 11396.70 82.80 56817.07 88888.00 2018-12-06 05:26:43.904 340 11396.77 82.83 56817.05 88888.00 2018-12-06 05:26:44.404 340 11396.87 82.79 56817.03 88888.00 2018-12-06 05:26:44.904 340 11396.80 82.75 56817.02 88888.00 2018-12-06 05:26:45.404 340 11396.78 82.74 56817.02 88888.00 2018-12-06 05:26:45.904 340 11396.86 82.70 56817.04 88888.00 2018-12-06 05:26:46.404 340 11396.80 82.71 56817.03 88888.00 2018-12-06 05:26:46.904 340 11396.82 82.71 56816.98 88888.00 2018-12-06 05:26:47.904 340 11396.85 82.67 56816.92 88888.00 2018-12-06 05:26:48.404 340 11396.89 82.73 56816.91 88888.00 2018-12-06 05:26:48.904 340 11397.01 82.68 56816.85 88888.00 2018-12-06 05:26:49.404 340 11397.00 82.67 56816.83 88888.00 2018-12-06 05:26:49.904 340 11397.01 82.70 56816.83 88888.00 2018-12-06 05:26:50.404 340 11397.08 82.63 56816.79 88888.00 2018-12-06 05:26:50.904 340 11397.05 82.53 56816.73 88888.00 2018-12-06 05:26:51.404 340 11397.16 82.50 56816.70 88888.00 2018-12-06 05:26:51.904 340 11397.15 82.47 56816.62 88888.00 2018-12-06 05:26:52.404 340 11397.13 82.51 56816.53 88888.00 2018-12-06 05:26:52.904 340 11397.23 82.49 56816.48 88888.00 2018-12-06 05:26:53.404 340 11397.33 82.39 56816.41 88888.00 2018-12-06 05:26:53.904 340 11397.31 82.39 56816.34 88888.00 2018-12-06 05:26:54.404 340 11397.41 82.37 56816.28 88888.00 2018-12-06 05:26:54.904 340 11397.47 82.32 56816.26 88888.00 2018-12-06 05:26:55.404 340 11397.47 82.31 56816.26 88888.00 2018-12-06 05:26:55.904 340 11397.62 82.26 56816.17 88888.00 2018-12-06 05:26:56.404 340 11397.63 82.25 56816.07 88888.00 2018-12-06 05:26:56.904 340 11397.56 82.29 56816.00 88888.00 2018-12-06 05:26:57.404 340 11397.68 82.39 56816.00 88888.00 2018-12-06 05:26:57.904 340 11397.72 82.44 56816.00 88888.00 2018-12-06 05:26:58.404 340 11397.68 82.49 56816.09 88888.00 2018-12-06 05:26:58.904 340 11397.76 82.57 56816.08 88888.00 2018-12-06 05:26:59.404 340 11397.75 82.60 56816.00 88888.00 2018-12-06 05:26:59.904 340 11397.71 82.58 56815.97 88888.00 2018-12-06 05:27:00.404 340 11397.77 82.59 56815.99 88888.00 2018-12-06 05:27:00.904 340 11397.83 82.66 56816.02 88888.00 2018-12-06 05:27:01.404 340 11397.81 82.74 56816.01 88888.00 2018-12-06 05:27:01.904 340 11397.85 82.83 56816.02 88888.00 2018-12-06 05:27:02.404 340 11397.89 82.86 56816.04 88888.00 2018-12-06 05:27:02.904 340 11397.90 82.86 56816.08 88888.00 2018-12-06 05:27:03.404 340 11397.96 82.78 56816.12 88888.00 2018-12-06 05:27:03.904 340 11397.92 82.80 56816.10 88888.00 2018-12-06 05:27:04.404 340 11397.93 82.86 56816.10 88888.00 2018-12-06 05:27:04.904 340 11397.97 82.97 56816.15 88888.00 2018-12-06 05:27:05.404 340 11397.95 83.00 56816.23 88888.00 2018-12-06 05:27:05.904 340 11397.96 83.12 56816.30 88888.00 2018-12-06 05:27:06.404 340 11398.05 83.18 56816.36 88888.00 2018-12-06 05:27:06.904 340 11398.09 83.35 56816.41 88888.00 2018-12-06 05:27:07.404 340 11398.19 83.38 56816.46 88888.00 2018-12-06 05:27:07.905 340 11398.35 83.32 56816.41 88888.00 2018-12-06 05:27:08.405 340 11398.45 83.43 56816.34 88888.00 2018-12-06 05:27:08.905 340 11398.60 83.51 56816.33 88888.00 2018-12-06 05:27:09.405 340 11398.76 83.34 56816.25 88888.00 2018-12-06 05:27:09.905 340 11398.79 83.36 56816.19 88888.00 2018-12-06 05:27:10.405 340 11398.87 83.45 56816.10 88888.00 2018-12-06 05:27:11.405 340 11399.02 83.36 56816.00 88888.00 2018-12-06 05:27:11.905 340 11399.04 83.33 56815.95 88888.00 2018-12-06 05:27:12.405 340 11399.20 83.36 56815.89 88888.00 2018-12-06 05:27:12.905 340 11399.23 83.41 56815.81 88888.00 2018-12-06 05:27:13.405 340 11399.29 83.31 56815.74 88888.00 2018-12-06 05:27:13.905 340 11399.38 83.29 56815.59 88888.00 2018-12-06 05:27:14.405 340 11399.42 83.34 56815.50 88888.00 2018-12-06 05:27:14.905 340 11399.48 83.42 56815.45 88888.00 2018-12-06 05:27:15.405 340 11399.59 83.38 56815.38 88888.00 2018-12-06 05:27:15.905 340 11399.57 83.34 56815.36 88888.00 2018-12-06 05:27:16.405 340 11399.64 83.24 56815.36 88888.00 2018-12-06 05:27:16.905 340 11399.80 83.26 56815.37 88888.00 2018-12-06 05:27:17.405 340 11399.81 83.36 56815.38 88888.00 2018-12-06 05:27:17.905 340 11399.87 83.52 56815.50 88888.00 2018-12-06 05:27:18.405 340 11400.00 83.42 56815.64 88888.00 2018-12-06 05:27:18.905 340 11399.99 83.39 56815.77 88888.00 2018-12-06 05:27:19.405 340 11400.12 83.48 56815.84 88888.00 2018-12-06 05:27:19.905 340 11400.20 83.62 56815.89 88888.00 2018-12-06 05:27:20.405 340 11400.15 83.69 56815.93 88888.00 2018-12-06 05:27:21.405 340 11400.38 83.60 56816.01 88888.00 2018-12-06 05:27:21.905 340 11400.34 83.56 56815.94 88888.00 2018-12-06 05:27:22.405 340 11400.40 83.80 56815.90 88888.00 2018-12-06 05:27:22.905 340 11400.46 83.92 56815.91 88888.00 2018-12-06 05:27:23.405 340 11400.43 83.96 56815.91 88888.00 2018-12-06 05:27:23.905 340 11400.55 84.02 56815.97 88888.00 2018-12-06 05:27:24.405 340 11400.63 84.07 56816.04 88888.00 2018-12-06 05:27:24.905 340 11400.59 84.13 56816.08 88888.00 2018-12-06 05:27:25.405 340 11400.63 84.19 56816.15 88888.00 2018-12-06 05:27:25.905 340 11400.66 84.19 56816.19 88888.00 2018-12-06 05:27:26.405 340 11400.59 84.23 56816.23 88888.00 2018-12-06 05:27:26.905 340 11400.63 84.29 56816.25 88888.00 2018-12-06 05:27:27.405 340 11400.63 84.27 56816.17 88888.00 2018-12-06 05:27:27.905 340 11400.60 84.22 56816.22 88888.00 2018-12-06 05:27:28.405 340 11400.60 84.27 56816.25 88888.00 2018-12-06 05:27:28.905 340 11400.55 84.31 56816.27 88888.00 2018-12-06 05:27:29.405 340 11400.46 84.34 56816.19 88888.00 2018-12-06 05:27:29.905 340 11400.47 84.38 56816.12 88888.00 2018-12-06 05:27:30.405 340 11400.43 84.49 56816.08 88888.00 2018-12-06 05:27:30.905 340 11400.31 84.55 56815.99 88888.00 2018-12-06 05:27:31.405 340 11400.35 84.57 56815.99 88888.00 2018-12-06 05:27:31.905 340 11400.32 84.53 56815.95 88888.00 2018-12-06 05:27:32.405 340 11400.28 84.37 56815.91 88888.00 2018-12-06 05:27:32.905 340 11400.36 84.50 56815.93 88888.00 2018-12-06 05:27:33.405 340 11400.34 84.64 56815.89 88888.00 2018-12-06 05:27:33.905 340 11400.34 84.76 56815.97 88888.00 2018-12-06 05:27:34.405 340 11400.47 84.76 56816.04 88888.00 2018-12-06 05:27:34.905 340 11400.45 84.74 56816.09 88888.00 2018-12-06 05:27:35.405 340 11400.45 84.76 56816.17 88888.00 2018-12-06 05:27:35.905 340 11400.55 84.76 56816.26 88888.00 2018-12-06 05:27:36.405 340 11400.53 84.75 56816.35 88888.00 2018-12-06 05:27:36.905 340 11400.57 84.75 56816.36 88888.00 2018-12-06 05:27:37.405 340 11400.64 84.75 56816.34 88888.00 2018-12-06 05:27:37.905 340 11400.62 84.74 56816.33 88888.00 2018-12-06 05:27:38.405 340 11400.66 84.75 56816.35 88888.00 2018-12-06 05:27:38.905 340 11400.78 84.74 56816.42 88888.00 2018-12-06 05:27:39.405 340 11400.75 84.69 56816.53 88888.00 2018-12-06 05:27:39.905 340 11400.74 84.71 56816.59 88888.00 2018-12-06 05:27:40.405 340 11400.77 84.72 56816.64 88888.00 2018-12-06 05:27:40.905 340 11400.77 84.70 56816.67 88888.00 2018-12-06 05:27:41.405 340 11400.75 84.72 56816.70 88888.00 2018-12-06 05:27:41.905 340 11400.75 84.71 56816.67 88888.00 2018-12-06 05:27:42.405 340 11400.70 84.70 56816.59 88888.00 2018-12-06 05:27:42.905 340 11400.74 84.78 56816.55 88888.00 2018-12-06 05:27:43.405 340 11400.74 84.78 56816.45 88888.00 2018-12-06 05:27:43.905 340 11400.73 84.81 56816.29 88888.00 2018-12-06 05:27:44.405 340 11400.80 84.85 56816.20 88888.00 2018-12-06 05:27:44.905 340 11400.82 84.91 56815.94 88888.00 2018-12-06 05:27:45.405 340 11400.81 84.98 56815.72 88888.00 2018-12-06 05:27:45.905 340 11400.89 85.06 56815.53 88888.00 2018-12-06 05:27:46.405 340 11400.99 85.11 56815.38 88888.00 2018-12-06 05:27:46.905 340 11401.04 85.13 56815.20 88888.00 2018-12-06 05:27:47.405 340 11401.10 85.18 56815.07 88888.00 2018-12-06 05:27:47.905 340 11401.30 85.19 56815.05 88888.00 2018-12-06 05:27:48.405 340 11401.39 85.22 56814.97 88888.00 2018-12-06 05:27:48.905 340 11401.41 85.25 56814.90 88888.00 2018-12-06 05:27:49.405 340 11401.61 85.26 56814.88 88888.00 2018-12-06 05:27:49.905 340 11401.71 85.35 56814.95 88888.00 2018-12-06 05:27:50.405 340 11401.80 85.39 56815.04 88888.00 2018-12-06 05:27:50.905 340 11401.98 85.42 56815.11 88888.00 2018-12-06 05:27:51.405 340 11402.02 85.40 56815.17 88888.00 2018-12-06 05:27:51.905 340 11402.23 85.49 56815.20 88888.00 2018-12-06 05:27:52.905 340 11402.54 85.59 56815.29 88888.00 2018-12-06 05:27:53.405 340 11402.69 85.64 56815.24 88888.00 2018-12-06 05:27:53.905 340 11402.84 85.64 56815.14 88888.00 2018-12-06 05:27:54.405 340 11402.98 85.71 56815.13 88888.00 2018-12-06 05:27:54.905 340 11403.16 85.72 56815.10 88888.00 2018-12-06 05:27:55.405 340 11403.37 85.70 56814.97 88888.00 2018-12-06 05:27:55.905 340 11403.48 85.70 56814.77 88888.00 2018-12-06 05:27:56.405 340 11403.65 85.78 56814.61 88888.00 2018-12-06 05:27:56.905 340 11403.84 85.84 56814.52 88888.00 2018-12-06 05:27:57.405 340 11404.01 85.91 56814.39 88888.00 2018-12-06 05:27:57.905 340 11404.24 85.93 56814.34 88888.00 2018-12-06 05:27:58.405 340 11404.42 85.96 56814.26 88888.00 2018-12-06 05:27:58.905 340 11404.48 86.01 56814.16 88888.00 2018-12-06 05:27:59.405 340 11404.64 86.08 56814.09 88888.00 2018-12-06 05:27:59.905 340 11404.84 86.12 56814.03 88888.00 2018-12-06 05:28:00.905 340 11405.20 86.17 56813.88 88888.00 2018-12-06 05:28:01.405 340 11405.35 86.15 56813.84 88888.00 2018-12-06 05:28:01.905 340 11405.55 86.19 56813.84 88888.00 2018-12-06 05:28:02.905 340 11405.95 86.34 56813.85 88888.00 2018-12-06 05:28:03.405 340 11406.05 86.40 56813.85 88888.00 2018-12-06 05:28:03.905 340 11406.27 86.45 56813.82 88888.00 2018-12-06 05:28:04.405 340 11406.44 86.48 56813.86 88888.00 2018-12-06 05:28:04.905 340 11406.58 86.57 56813.89 88888.00 2018-12-06 05:28:05.405 340 11406.80 86.62 56813.89 88888.00 2018-12-06 05:28:05.905 340 11406.95 86.68 56813.92 88888.00 2018-12-06 05:28:06.405 340 11407.10 86.73 56813.98 88888.00 2018-12-06 05:28:06.905 340 11407.22 86.79 56813.97 88888.00 2018-12-06 05:28:07.405 340 11407.24 86.73 56813.92 88888.00 2018-12-06 05:28:07.905 340 11407.35 86.80 56813.92 88888.00 2018-12-06 05:28:08.405 340 11407.51 86.85 56813.95 88888.00 2018-12-06 05:28:08.905 340 11407.63 86.91 56813.84 88888.00 2018-12-06 05:28:09.405 340 11407.73 86.99 56813.72 88888.00 2018-12-06 05:28:09.905 340 11407.89 87.02 56813.65 88888.00 2018-12-06 05:28:10.405 340 11407.93 87.06 56813.56 88888.00 2018-12-06 05:28:10.905 340 11408.04 87.09 56813.52 88888.00 2018-12-06 05:28:11.405 340 11408.20 87.14 56813.39 88888.00 2018-12-06 05:28:11.905 340 11408.19 87.16 56813.30 88888.00 2018-12-06 05:28:12.405 340 11408.31 87.20 56813.26 88888.00 2018-12-06 05:28:12.905 340 11408.48 87.21 56813.24 88888.00 2018-12-06 05:28:13.405 340 11408.51 87.25 56813.20 88888.00 2018-12-06 05:28:13.905 340 11408.48 87.28 56813.15 88888.00 2018-12-06 05:28:14.405 340 11408.60 87.32 56813.18 88888.00 2018-12-06 05:28:14.905 340 11408.58 87.37 56813.21 88888.00 2018-12-06 05:28:15.405 340 11408.59 87.36 56813.20 88888.00 2018-12-06 05:28:15.905 340 11408.67 87.39 56813.25 88888.00 2018-12-06 05:28:16.405 340 11408.62 87.43 56813.27 88888.00 2018-12-06 05:28:16.905 340 11408.61 87.50 56813.37 88888.00 2018-12-06 05:28:17.405 340 11408.68 87.55 56813.43 88888.00 2018-12-06 05:28:17.905 340 11408.72 87.60 56813.40 88888.00 2018-12-06 05:28:18.405 340 11408.73 87.66 56813.51 88888.00 2018-12-06 05:28:18.905 340 11408.76 87.71 56813.51 88888.00 2018-12-06 05:28:19.405 340 11408.75 87.73 56813.54 88888.00 2018-12-06 05:28:19.905 340 11408.81 87.75 56813.57 88888.00 2018-12-06 05:28:20.405 340 11408.89 87.70 56813.54 88888.00 2018-12-06 05:28:20.905 340 11408.84 87.73 56813.54 88888.00 2018-12-06 05:28:21.405 340 11408.88 87.84 56813.56 88888.00 2018-12-06 05:28:21.905 340 11409.00 87.87 56813.50 88888.00 2018-12-06 05:28:22.405 340 11409.03 87.90 56813.39 88888.00 2018-12-06 05:28:22.905 340 11409.14 87.95 56813.30 88888.00 2018-12-06 05:28:23.405 340 11409.29 87.95 56813.18 88888.00 2018-12-06 05:28:23.905 340 11409.33 87.95 56813.09 88888.00 2018-12-06 05:28:24.405 340 11409.37 87.94 56812.99 88888.00 2018-12-06 05:28:24.905 340 11409.40 87.92 56812.87 88888.00 2018-12-06 05:28:25.405 340 11409.53 87.92 56812.76 88888.00 2018-12-06 05:28:25.905 340 11409.67 87.92 56812.72 88888.00 2018-12-06 05:28:26.405 340 11409.78 87.89 56812.63 88888.00 2018-12-06 05:28:26.905 340 11409.81 87.87 56812.49 88888.00 2018-12-06 05:28:27.405 340 11409.91 87.90 56812.51 88888.00 2018-12-06 05:28:27.905 340 11410.00 87.85 56812.51 88888.00 2018-12-06 05:28:28.405 340 11410.04 87.89 56812.56 88888.00 2018-12-06 05:28:28.905 340 11410.16 87.96 56812.60 88888.00 2018-12-06 05:28:29.405 340 11410.29 88.01 56812.57 88888.00 2018-12-06 05:28:29.905 340 11410.32 88.04 56812.63 88888.00 2018-12-06 05:28:30.405 340 11410.40 88.12 56812.68 88888.00 2018-12-06 05:28:30.905 340 11410.50 88.14 56812.69 88888.00 2018-12-06 05:28:31.405 340 11410.55 88.18 56812.75 88888.00 2018-12-06 05:28:31.905 340 11410.75 88.30 56812.75 88888.00 2018-12-06 05:28:32.405 340 11410.81 88.37 56812.76 88888.00 2018-12-06 05:28:32.905 340 11410.81 88.45 56812.76 88888.00 2018-12-06 05:28:33.405 340 11411.06 88.51 56812.76 88888.00 2018-12-06 05:28:34.405 340 11411.24 88.56 56812.77 88888.00 2018-12-06 05:28:34.905 340 11411.45 88.59 56812.86 88888.00 2018-12-06 05:28:35.405 340 11411.52 88.65 56812.85 88888.00 2018-12-06 05:28:35.905 340 11411.58 88.72 56812.89 88888.00 2018-12-06 05:28:36.405 340 11411.71 88.82 56812.91 88888.00 2018-12-06 05:28:36.905 340 11411.74 88.83 56812.85 88888.00 2018-12-06 05:28:37.405 340 11411.82 88.87 56812.81 88888.00 2018-12-06 05:28:37.905 340 11411.88 88.93 56812.73 88888.00 2018-12-06 05:28:38.405 340 11411.96 88.94 56812.69 88888.00 2018-12-06 05:28:38.905 340 11411.99 89.00 56812.75 88888.00 2018-12-06 05:28:39.405 340 11412.09 89.06 56812.76 88888.00 2018-12-06 05:28:39.905 340 11412.15 89.07 56812.72 88888.00 2018-12-06 05:28:40.405 340 11412.20 89.18 56812.72 88888.00 2018-12-06 05:28:40.905 340 11412.30 89.19 56812.67 88888.00 2018-12-06 05:28:41.405 340 11412.37 89.19 56812.57 88888.00 2018-12-06 05:28:41.905 340 11412.43 89.23 56812.53 88888.00 2018-12-06 05:28:42.405 340 11412.61 89.28 56812.54 88888.00 2018-12-06 05:28:42.905 340 11412.69 89.32 56812.51 88888.00 2018-12-06 05:28:43.405 340 11412.80 89.32 56812.51 88888.00 2018-12-06 05:28:43.905 340 11412.98 89.36 56812.48 88888.00 2018-12-06 05:28:44.405 340 11412.94 89.38 56812.48 88888.00 2018-12-06 05:28:44.905 340 11413.01 89.50 56812.48 88888.00 2018-12-06 05:28:45.405 340 11413.18 89.58 56812.44 88888.00 2018-12-06 05:28:45.905 340 11413.24 89.62 56812.47 88888.00 2018-12-06 05:28:46.405 340 11413.38 89.66 56812.57 88888.00 2018-12-06 05:28:46.905 340 11413.47 89.71 56812.66 88888.00 2018-12-06 05:28:47.405 340 11413.50 89.77 56812.73 88888.00 2018-12-06 05:28:47.905 340 11413.63 89.84 56812.77 88888.00 2018-12-06 05:28:48.405 340 11413.83 89.89 56812.86 88888.00 2018-12-06 05:28:48.905 340 11413.87 89.93 56812.91 88888.00 2018-12-06 05:28:49.405 340 11413.98 90.05 56813.02 88888.00 2018-12-06 05:28:49.905 340 11414.12 90.15 56813.09 88888.00 2018-12-06 05:28:50.405 340 11414.12 90.23 56813.09 88888.00 2018-12-06 05:28:50.905 340 11414.25 90.34 56813.12 88888.00 2018-12-06 05:28:51.405 340 11414.39 90.35 56813.19 88888.00 2018-12-06 05:28:51.905 340 11414.45 90.33 56813.24 88888.00 2018-12-06 05:28:52.405 340 11414.58 90.41 56813.25 88888.00 2018-12-06 05:28:52.905 340 11414.75 90.45 56813.24 88888.00 2018-12-06 05:28:53.405 340 11414.78 90.47 56813.24 88888.00 2018-12-06 05:28:53.905 340 11414.86 90.54 56813.19 88888.00 2018-12-06 05:28:54.405 340 11414.95 90.52 56813.21 88888.00 2018-12-06 05:28:54.905 340 11414.94 90.52 56813.25 88888.00 2018-12-06 05:28:55.405 340 11415.09 90.60 56813.25 88888.00 2018-12-06 05:28:55.905 340 11415.14 90.60 56813.25 88888.00 2018-12-06 05:28:56.405 340 11415.08 90.61 56813.26 88888.00 2018-12-06 05:28:56.905 340 11415.19 90.66 56813.23 88888.00 2018-12-06 05:28:57.405 340 11415.25 90.69 56813.17 88888.00 2018-12-06 05:28:57.905 340 11415.20 90.73 56813.18 88888.00 2018-12-06 05:28:58.405 340 11415.27 90.75 56813.15 88888.00 2018-12-06 05:28:58.905 340 11415.35 90.74 56813.08 88888.00 2018-12-06 05:28:59.405 340 11415.39 90.79 56812.94 88888.00 2018-12-06 05:28:59.905 340 11415.48 90.83 56812.87 88888.00 2018-12-06 05:29:00.405 340 11415.57 90.77 56812.79 88888.00 2018-12-06 05:29:00.905 340 11415.61 90.74 56812.60 88888.00 2018-12-06 05:29:01.405 340 11415.70 90.81 56812.46 88888.00 2018-12-06 05:29:01.905 340 11415.77 90.81 56812.36 88888.00 2018-12-06 05:29:02.405 340 11415.83 90.84 56812.24 88888.00 2018-12-06 05:29:02.905 340 11415.98 90.81 56812.19 88888.00 2018-12-06 05:29:03.405 340 11416.02 90.81 56812.11 88888.00 2018-12-06 05:29:03.905 340 11416.04 90.84 56811.97 88888.00 2018-12-06 05:29:04.405 340 11416.14 90.89 56811.93 88888.00 2018-12-06 05:29:04.905 340 11416.25 90.90 56811.99 88888.00 2018-12-06 05:29:05.905 340 11416.34 91.01 56812.15 88888.00 2018-12-06 05:29:06.405 340 11416.41 91.04 56812.16 88888.00 2018-12-06 05:29:06.905 340 11416.45 91.09 56812.23 88888.00 2018-12-06 05:29:07.405 340 11416.59 91.09 56812.23 88888.00 2018-12-06 05:29:07.905 340 11416.61 91.09 56812.23 88888.00 2018-12-06 05:29:08.405 340 11416.64 91.16 56812.30 88888.00 2018-12-06 05:29:08.905 340 11416.73 91.18 56812.25 88888.00 2018-12-06 05:29:09.405 340 11416.79 91.13 56812.14 88888.00 2018-12-06 05:29:09.905 340 11416.86 91.15 56812.12 88888.00 2018-12-06 05:29:10.405 340 11416.99 91.17 56812.12 88888.00 2018-12-06 05:29:10.906 340 11417.01 91.16 56812.05 88888.00 2018-12-06 05:29:11.406 340 11417.04 91.17 56811.92 88888.00 2018-12-06 05:29:11.906 340 11417.11 91.15 56811.90 88888.00 2018-12-06 05:29:12.406 340 11417.15 91.09 56811.92 88888.00 2018-12-06 05:29:12.906 340 11417.23 91.16 56811.80 88888.00 2018-12-06 05:29:13.906 340 11417.36 91.18 56811.59 88888.00 2018-12-06 05:29:14.406 340 11417.41 91.17 56811.50 88888.00 2018-12-06 05:29:14.906 340 11417.46 91.21 56811.44 88888.00 2018-12-06 05:29:15.406 340 11417.45 91.15 56811.33 88888.00 2018-12-06 05:29:15.906 340 11417.55 91.17 56811.21 88888.00 2018-12-06 05:29:16.406 340 11417.63 91.18 56811.07 88888.00 2018-12-06 05:29:16.906 340 11417.60 91.21 56810.99 88888.00 2018-12-06 05:29:17.406 340 11417.64 91.28 56810.89 88888.00 2018-12-06 05:29:17.906 340 11417.84 91.32 56810.84 88888.00 2018-12-06 05:29:18.406 340 11417.83 91.37 56810.86 88888.00 2018-12-06 05:29:18.906 340 11417.85 91.43 56810.86 88888.00 2018-12-06 05:29:19.406 340 11417.91 91.47 56810.86 88888.00 2018-12-06 05:29:19.906 340 11417.88 91.56 56810.82 88888.00 2018-12-06 05:29:20.406 340 11417.94 91.65 56810.83 88888.00 2018-12-06 05:29:20.906 340 11417.98 91.75 56810.78 88888.00 2018-12-06 05:29:21.406 340 11417.88 91.79 56810.81 88888.00 2018-12-06 05:29:21.906 340 11417.93 91.83 56810.88 88888.00 2018-12-06 05:29:22.406 340 11417.94 91.84 56810.81 88888.00 2018-12-06 05:29:22.906 340 11417.94 91.88 56810.71 88888.00 2018-12-06 05:29:23.406 340 11417.94 91.92 56810.61 88888.00 2018-12-06 05:29:23.906 340 11418.04 91.92 56810.49 88888.00 2018-12-06 05:29:24.406 340 11418.00 91.88 56810.30 88888.00 2018-12-06 05:29:24.906 340 11418.03 91.89 56810.13 88888.00 2018-12-06 05:29:25.406 340 11418.11 91.79 56809.91 88888.00 2018-12-06 05:29:25.906 340 11418.07 91.77 56809.75 88888.00 2018-12-06 05:29:26.406 340 11418.18 91.75 56809.62 88888.00 2018-12-06 05:29:26.906 340 11418.26 91.70 56809.46 88888.00 2018-12-06 05:29:27.406 340 11418.24 91.65 56809.30 88888.00 2018-12-06 05:29:27.906 340 11418.32 91.62 56809.13 88888.00 2018-12-06 05:29:28.406 340 11418.35 91.57 56808.95 88888.00 2018-12-06 05:29:28.906 340 11418.39 91.52 56808.90 88888.00 2018-12-06 05:29:29.406 340 11418.40 91.50 56808.85 88888.00 2018-12-06 05:29:29.906 340 11418.40 91.51 56808.71 88888.00 2018-12-06 05:29:30.406 340 11418.43 91.55 56808.70 88888.00 2018-12-06 05:29:30.906 340 11418.47 91.54 56808.63 88888.00 2018-12-06 05:29:31.406 340 11418.50 91.55 56808.62 88888.00 2018-12-06 05:29:31.906 340 11418.52 91.61 56808.57 88888.00 2018-12-06 05:29:32.406 340 11418.56 91.65 56808.48 88888.00 2018-12-06 05:29:32.906 340 11418.56 91.66 56808.46 88888.00 2018-12-06 05:29:33.406 340 11418.62 91.68 56808.48 88888.00 2018-12-06 05:29:33.906 340 11418.75 91.70 56808.48 88888.00 2018-12-06 05:29:34.406 340 11418.83 91.70 56808.45 88888.00 2018-12-06 05:29:34.906 340 11418.87 91.75 56808.45 88888.00 2018-12-06 05:29:35.406 340 11418.92 91.75 56808.43 88888.00 2018-12-06 05:29:35.906 340 11418.96 91.79 56808.37 88888.00 2018-12-06 05:29:36.406 340 11419.01 91.77 56808.31 88888.00 2018-12-06 05:29:37.406 340 11419.16 91.79 56808.20 88888.00 2018-12-06 05:29:37.906 340 11419.25 91.84 56808.12 88888.00 2018-12-06 05:29:38.406 340 11419.36 91.81 56808.12 88888.00 2018-12-06 05:29:38.906 340 11419.37 91.78 56808.01 88888.00 2018-12-06 05:29:39.406 340 11419.44 91.81 56807.89 88888.00 2018-12-06 05:29:39.906 340 11419.58 91.78 56807.81 88888.00 2018-12-06 05:29:40.406 340 11419.59 91.76 56807.71 88888.00 2018-12-06 05:29:40.906 340 11419.58 91.77 56807.66 88888.00 2018-12-06 05:29:41.406 340 11419.68 91.81 56807.59 88888.00 2018-12-06 05:29:41.906 340 11419.77 91.78 56807.46 88888.00 2018-12-06 05:29:42.406 340 11419.81 91.82 56807.30 88888.00 2018-12-06 05:29:42.906 340 11419.91 91.81 56807.20 88888.00 2018-12-06 05:29:43.406 340 11419.94 91.78 56807.10 88888.00 2018-12-06 05:29:43.906 340 11419.98 91.83 56806.95 88888.00 2018-12-06 05:29:44.406 340 11420.09 91.86 56806.76 88888.00 2018-12-06 05:29:44.906 340 11420.17 91.83 56806.64 88888.00 2018-12-06 05:29:45.406 340 11420.26 91.89 56806.53 88888.00 2018-12-06 05:29:45.906 340 11420.41 91.91 56806.39 88888.00 2018-12-06 05:29:46.406 340 11420.42 91.90 56806.27 88888.00 2018-12-06 05:29:47.406 340 11420.68 91.91 56806.12 88888.00 2018-12-06 05:29:47.906 340 11420.77 91.99 56806.05 88888.00 2018-12-06 05:29:48.406 340 11420.81 92.10 56805.99 88888.00 2018-12-06 05:29:48.906 340 11420.93 92.19 56805.98 88888.00 2018-12-06 05:29:49.406 340 11420.95 92.25 56806.06 88888.00 2018-12-06 05:29:49.906 340 11420.96 92.29 56806.17 88888.00 2018-12-06 05:29:50.406 340 11421.07 92.36 56806.25 88888.00 2018-12-06 05:29:50.906 340 11421.12 92.49 56806.34 88888.00 2018-12-06 05:29:51.406 340 11421.18 92.53 56806.37 88888.00 2018-12-06 05:29:51.906 340 11421.21 92.63 56806.35 88888.00 2018-12-06 05:29:52.406 340 11421.25 92.68 56806.39 88888.00 2018-12-06 05:29:52.906 340 11421.30 92.73 56806.46 88888.00 2018-12-06 05:29:53.406 340 11421.38 92.75 56806.52 88888.00 2018-12-06 05:29:53.906 340 11421.34 92.73 56806.54 88888.00 2018-12-06 05:29:54.406 340 11421.35 92.77 56806.60 88888.00 2018-12-06 05:29:54.906 340 11421.41 92.77 56806.64 88888.00 2018-12-06 05:29:55.406 340 11421.40 92.77 56806.60 88888.00 2018-12-06 05:29:55.906 340 11421.48 92.81 56806.58 88888.00 2018-12-06 05:29:56.406 340 11421.53 92.79 56806.56 88888.00 2018-12-06 05:29:56.906 340 11421.47 92.74 56806.51 88888.00 2018-12-06 05:29:57.406 340 11421.52 92.74 56806.45 88888.00 2018-12-06 05:29:57.906 340 11421.56 92.73 56806.38 88888.00 2018-12-06 05:29:58.406 340 11421.59 92.72 56806.28 88888.00 2018-12-06 05:29:58.906 340 11421.59 92.67 56806.24 88888.00 2018-12-06 05:29:59.406 340 11421.67 92.65 56806.20 88888.00 2018-12-06 05:29:59.906 340 11421.69 92.65 56806.17 88888.00 2018-12-06 05:30:00.406 340 11421.79 92.65 56806.14 88888.00 2018-12-06 05:30:00.906 340 11421.88 92.68 56806.18 88888.00 2018-12-06 05:30:01.406 340 11421.93 92.70 56806.26 88888.00 2018-12-06 05:30:01.906 340 11422.02 92.75 56806.31 88888.00 2018-12-06 05:30:02.406 340 11422.08 92.80 56806.45 88888.00 2018-12-06 05:30:02.906 340 11422.08 92.90 56806.58 88888.00 2018-12-06 05:30:03.406 340 11422.15 92.99 56806.73 88888.00 2018-12-06 05:30:03.906 340 11422.20 93.05 56806.88 88888.00 2018-12-06 05:30:04.406 340 11422.16 93.18 56807.01 88888.00 2018-12-06 05:30:04.906 340 11422.30 93.25 56807.14 88888.00 2018-12-06 05:30:05.406 340 11422.41 93.28 56807.25 88888.00 2018-12-06 05:30:05.906 340 11422.39 93.36 56807.37 88888.00 2018-12-06 05:30:06.906 340 11422.50 93.38 56807.43 88888.00 2018-12-06 05:30:07.406 340 11422.53 93.41 56807.42 88888.00 2018-12-06 05:30:07.906 340 11422.71 93.43 56807.42 88888.00 2018-12-06 05:30:08.906 340 11422.90 93.48 56807.25 88888.00 2018-12-06 05:30:09.406 340 11423.12 93.53 56807.11 88888.00 2018-12-06 05:30:09.906 340 11423.19 93.56 56807.03 88888.00 2018-12-06 05:30:10.406 340 11423.28 93.61 56806.95 88888.00 2018-12-06 05:30:10.906 340 11423.47 93.63 56806.80 88888.00 2018-12-06 05:30:11.406 340 11423.55 93.62 56806.70 88888.00 2018-12-06 05:30:11.906 340 11423.69 93.68 56806.63 88888.00 2018-12-06 05:30:12.406 340 11423.87 93.73 56806.64 88888.00 2018-12-06 05:30:12.906 340 11423.96 93.74 56806.59 88888.00 2018-12-06 05:30:13.406 340 11424.04 93.76 56806.54 88888.00 2018-12-06 05:30:13.906 340 11424.19 93.76 56806.56 88888.00 2018-12-06 05:30:14.406 340 11424.30 93.77 56806.51 88888.00 2018-12-06 05:30:14.906 340 11424.37 93.89 56806.52 88888.00 2018-12-06 05:30:15.406 340 11424.51 93.93 56806.52 88888.00 2018-12-06 05:30:15.906 340 11424.59 93.99 56806.60 88888.00 2018-12-06 05:30:16.906 340 11424.76 94.14 56806.83 88888.00 2018-12-06 05:30:17.406 340 11424.74 94.21 56806.76 88888.00 2018-12-06 05:30:17.906 340 11424.84 94.30 56806.82 88888.00 2018-12-06 05:30:18.406 340 11424.88 94.38 56806.92 88888.00 2018-12-06 05:30:18.906 340 11424.88 94.49 56806.97 88888.00 2018-12-06 05:30:19.406 340 11424.98 94.65 56806.99 88888.00 2018-12-06 05:30:19.906 340 11425.12 94.74 56807.08 88888.00 2018-12-06 05:30:20.406 340 11425.13 94.81 56807.18 88888.00 2018-12-06 05:30:20.906 340 11425.20 94.96 56807.27 88888.00 2018-12-06 05:30:21.406 340 11425.31 95.03 56807.28 88888.00 2018-12-06 05:30:21.906 340 11425.31 95.13 56807.33 88888.00 2018-12-06 05:30:22.406 340 11425.45 95.23 56807.40 88888.00 2018-12-06 05:30:22.906 340 11425.61 95.30 56807.43 88888.00 2018-12-06 05:30:23.406 340 11425.70 95.33 56807.40 88888.00 2018-12-06 05:30:23.906 340 11425.86 95.40 56807.39 88888.00 2018-12-06 05:30:24.406 340 11425.98 95.44 56807.43 88888.00 2018-12-06 05:30:24.906 340 11426.08 95.52 56807.41 88888.00 2018-12-06 05:30:25.406 340 11426.24 95.60 56807.44 88888.00 2018-12-06 05:30:25.906 340 11426.44 95.67 56807.40 88888.00 2018-12-06 05:30:26.406 340 11426.54 95.71 56807.33 88888.00 2018-12-06 05:30:26.906 340 11426.74 95.81 56807.28 88888.00 2018-12-06 05:30:27.406 340 11426.96 95.89 56807.17 88888.00 2018-12-06 05:30:27.906 340 11427.02 95.89 56807.16 88888.00 2018-12-06 05:30:28.406 340 11427.22 95.92 56807.08 88888.00 2018-12-06 05:30:28.906 340 11427.36 95.93 56807.03 88888.00 2018-12-06 05:30:29.406 340 11427.47 96.00 56806.98 88888.00 2018-12-06 05:30:29.906 340 11427.76 96.10 56806.91 88888.00 2018-12-06 05:30:30.406 340 11427.95 96.21 56806.85 88888.00 2018-12-06 05:30:30.906 340 11428.01 96.20 56806.79 88888.00 2018-12-06 05:30:31.406 340 11428.16 96.26 56806.79 88888.00 2018-12-06 05:30:31.906 340 11428.34 96.34 56806.79 88888.00 2018-12-06 05:30:32.406 340 11428.43 96.40 56806.79 88888.00 2018-12-06 05:30:32.906 340 11428.63 96.48 56806.80 88888.00 2018-12-06 05:30:33.406 340 11428.70 96.53 56806.91 88888.00 2018-12-06 05:30:33.906 340 11428.78 96.64 56807.02 88888.00 2018-12-06 05:30:34.406 340 11428.97 96.76 56807.18 88888.00 2018-12-06 05:30:34.906 340 11429.16 96.82 56807.29 88888.00 2018-12-06 05:30:35.406 340 11429.25 96.89 56807.40 88888.00 2018-12-06 05:30:35.906 340 11429.39 96.99 56807.48 88888.00 2018-12-06 05:30:36.406 340 11429.53 97.06 56807.47 88888.00 2018-12-06 05:30:36.906 340 11429.65 97.21 56807.53 88888.00 2018-12-06 05:30:37.406 340 11429.93 97.30 56807.49 88888.00 2018-12-06 05:30:37.906 340 11430.11 97.36 56807.29 88888.00 2018-12-06 05:30:38.406 340 11430.25 97.47 56807.24 88888.00 2018-12-06 05:30:38.906 340 11430.49 97.53 56807.16 88888.00 2018-12-06 05:30:39.406 340 11430.65 97.57 56806.96 88888.00 2018-12-06 05:30:40.406 340 11431.20 97.63 56806.71 88888.00 2018-12-06 05:30:40.906 340 11431.35 97.63 56806.58 88888.00 2018-12-06 05:30:41.406 340 11431.47 97.68 56806.39 88888.00 2018-12-06 05:30:41.906 340 11431.77 97.77 56806.22 88888.00 2018-12-06 05:30:42.406 340 11431.93 97.80 56806.12 88888.00 2018-12-06 05:30:42.906 340 11432.15 97.78 56806.11 88888.00 2018-12-06 05:30:43.406 340 11432.37 97.81 56806.08 88888.00 2018-12-06 05:30:43.906 340 11432.49 97.85 56806.02 88888.00 2018-12-06 05:30:44.406 340 11432.59 97.95 56805.94 88888.00 2018-12-06 05:30:44.906 340 11432.81 98.01 56805.86 88888.00 2018-12-06 05:30:45.406 340 11432.89 98.04 56805.82 88888.00 2018-12-06 05:30:45.906 340 11433.03 98.05 56805.74 88888.00 2018-12-06 05:30:46.406 340 11433.21 98.07 56805.66 88888.00 2018-12-06 05:30:46.906 340 11433.26 98.11 56805.57 88888.00 2018-12-06 05:30:47.406 340 11433.37 98.17 56805.53 88888.00 2018-12-06 05:30:47.906 340 11433.54 98.19 56805.49 88888.00 2018-12-06 05:30:48.406 340 11433.58 98.24 56805.43 88888.00 2018-12-06 05:30:48.906 340 11433.85 98.30 56805.41 88888.00 2018-12-06 05:30:49.406 340 11433.89 98.35 56805.41 88888.00 2018-12-06 05:30:50.406 340 11434.06 98.45 56805.40 88888.00 2018-12-06 05:30:50.906 340 11434.21 98.50 56805.35 88888.00 2018-12-06 05:30:51.406 340 11434.23 98.51 56805.41 88888.00 2018-12-06 05:30:51.906 340 11434.40 98.52 56805.35 88888.00 2018-12-06 05:30:52.406 340 11434.53 98.57 56805.32 88888.00 2018-12-06 05:30:52.906 340 11434.54 98.62 56805.24 88888.00 2018-12-06 05:30:53.406 340 11434.64 98.59 56805.17 88888.00 2018-12-06 05:30:53.906 340 11434.73 98.71 56805.12 88888.00 2018-12-06 05:30:54.406 340 11434.75 98.83 56805.10 88888.00 2018-12-06 05:30:54.906 340 11434.88 98.90 56805.04 88888.00 2018-12-06 05:30:55.406 340 11434.92 98.92 56804.95 88888.00 2018-12-06 05:30:55.906 340 11434.93 98.90 56804.83 88888.00 2018-12-06 05:30:56.406 340 11435.00 98.86 56804.77 88888.00 2018-12-06 05:30:56.906 340 11435.06 98.99 56804.70 88888.00 2018-12-06 05:30:57.406 340 11435.02 99.04 56804.63 88888.00 2018-12-06 05:30:57.906 340 11435.09 99.05 56804.57 88888.00 2018-12-06 05:30:58.406 340 11435.13 99.06 56804.46 88888.00 2018-12-06 05:30:58.906 340 11435.09 99.05 56804.33 88888.00 2018-12-06 05:30:59.406 340 11435.20 98.98 56804.32 88888.00 2018-12-06 05:30:59.906 340 11435.24 98.86 56804.27 88888.00 2018-12-06 05:31:00.406 340 11435.27 98.80 56804.18 88888.00 2018-12-06 05:31:00.906 340 11435.34 98.98 56804.02 88888.00 2018-12-06 05:31:01.406 340 11435.31 99.00 56803.95 88888.00 2018-12-06 05:31:01.906 340 11435.36 99.02 56803.90 88888.00 2018-12-06 05:31:02.406 340 11435.49 99.05 56803.80 88888.00 2018-12-06 05:31:02.906 340 11435.52 98.94 56803.72 88888.00 2018-12-06 05:31:03.406 340 11435.48 98.71 56803.62 88888.00 2018-12-06 05:31:03.906 340 11435.53 98.75 56803.51 88888.00 2018-12-06 05:31:04.406 340 11435.55 98.90 56803.39 88888.00 2018-12-06 05:31:04.906 340 11435.52 98.91 56803.31 88888.00 2018-12-06 05:31:05.406 340 11435.58 98.96 56803.23 88888.00 2018-12-06 05:31:05.906 340 11435.56 99.00 56803.12 88888.00 2018-12-06 05:31:06.406 340 11435.45 99.02 56803.04 88888.00 2018-12-06 05:31:06.906 340 11435.51 99.06 56803.10 88888.00 2018-12-06 05:31:07.406 340 11435.45 99.12 56803.12 88888.00 2018-12-06 05:31:07.906 340 11435.41 99.20 56803.12 88888.00 2018-12-06 05:31:08.406 340 11435.41 99.18 56803.13 88888.00 2018-12-06 05:31:08.906 340 11435.35 99.14 56803.04 88888.00 2018-12-06 05:31:09.406 340 11435.31 99.20 56803.01 88888.00 2018-12-06 05:31:09.906 340 11435.36 99.31 56803.00 88888.00 2018-12-06 05:31:10.406 340 11435.32 99.28 56802.98 88888.00 2018-12-06 05:31:10.906 340 11435.28 99.36 56803.01 88888.00 2018-12-06 05:31:11.406 340 11435.28 99.40 56802.97 88888.00 2018-12-06 05:31:11.906 340 11435.18 99.38 56802.91 88888.00 2018-12-06 05:31:12.406 340 11435.13 99.44 56802.87 88888.00 2018-12-06 05:31:12.906 340 11435.22 99.50 56802.82 88888.00 2018-12-06 05:31:13.406 340 11435.09 99.46 56802.77 88888.00 2018-12-06 05:31:13.906 340 11435.03 99.47 56802.77 88888.00 2018-12-06 05:31:14.406 340 11435.13 99.45 56802.75 88888.00 2018-12-06 05:31:14.906 340 11435.08 99.50 56802.68 88888.00 2018-12-06 05:31:15.407 340 11434.99 99.55 56802.65 88888.00 2018-12-06 05:31:15.907 340 11434.99 99.57 56802.71 88888.00 2018-12-06 05:31:16.407 340 11434.89 99.58 56802.66 88888.00 2018-12-06 05:31:16.907 340 11434.88 99.61 56802.60 88888.00 2018-12-06 05:31:17.407 340 11434.88 99.64 56802.52 88888.00 2018-12-06 05:31:17.907 340 11434.76 99.62 56802.42 88888.00 2018-12-06 05:31:18.407 340 11434.74 99.61 56802.33 88888.00 2018-12-06 05:31:18.907 340 11434.75 99.52 56802.21 88888.00 2018-12-06 05:31:19.407 340 11434.71 99.52 56802.10 88888.00 2018-12-06 05:31:19.907 340 11434.69 99.53 56802.08 88888.00 2018-12-06 05:31:20.407 340 11434.69 99.46 56801.95 88888.00 2018-12-06 05:31:20.907 340 11434.62 99.39 56801.78 88888.00 2018-12-06 05:31:21.407 340 11434.66 99.41 56801.66 88888.00 2018-12-06 05:31:21.907 340 11434.67 99.37 56801.49 88888.00 2018-12-06 05:31:22.407 340 11434.61 99.31 56801.37 88888.00 2018-12-06 05:31:22.907 340 11434.62 99.28 56801.23 88888.00 2018-12-06 05:31:23.407 340 11434.61 99.25 56801.10 88888.00 2018-12-06 05:31:23.907 340 11434.61 99.23 56800.99 88888.00 2018-12-06 05:31:24.407 340 11434.62 99.25 56800.83 88888.00 2018-12-06 05:31:24.907 340 11434.62 99.23 56800.72 88888.00 2018-12-06 05:31:25.407 340 11434.58 99.20 56800.59 88888.00 2018-12-06 05:31:25.907 340 11434.61 99.21 56800.46 88888.00 2018-12-06 05:31:26.407 340 11434.61 99.14 56800.28 88888.00 2018-12-06 05:31:26.907 340 11434.54 99.13 56800.15 88888.00 2018-12-06 05:31:27.407 340 11434.48 99.18 56800.04 88888.00 2018-12-06 05:31:27.907 340 11434.47 99.13 56799.92 88888.00 2018-12-06 05:31:28.407 340 11434.43 99.10 56799.79 88888.00 2018-12-06 05:31:28.907 340 11434.39 99.11 56799.61 88888.00 2018-12-06 05:31:29.407 340 11434.35 99.09 56799.54 88888.00 2018-12-06 05:31:29.907 340 11434.28 99.10 56799.47 88888.00 2018-12-06 05:31:30.407 340 11434.33 99.10 56799.34 88888.00 2018-12-06 05:31:30.907 340 11434.32 99.09 56799.25 88888.00 2018-12-06 05:31:31.407 340 11434.26 99.06 56799.14 88888.00 2018-12-06 05:31:31.907 340 11434.31 99.05 56798.94 88888.00 2018-12-06 05:31:32.407 340 11434.32 99.03 56798.77 88888.00 2018-12-06 05:31:32.907 340 11434.26 99.04 56798.67 88888.00 2018-12-06 05:31:33.407 340 11434.33 98.99 56798.54 88888.00 2018-12-06 05:31:33.907 340 11434.35 98.93 56798.35 88888.00 2018-12-06 05:31:34.407 340 11434.41 98.94 56798.17 88888.00 2018-12-06 05:31:34.907 340 11434.53 98.96 56798.03 88888.00 2018-12-06 05:31:35.407 340 11434.54 98.96 56797.87 88888.00 2018-12-06 05:31:35.907 340 11434.52 98.99 56797.79 88888.00 2018-12-06 05:31:36.407 340 11434.67 98.94 56797.68 88888.00 2018-12-06 05:31:36.907 340 11434.75 98.93 56797.58 88888.00 2018-12-06 05:31:37.407 340 11434.82 98.92 56797.30 88888.00 2018-12-06 05:31:37.907 340 11434.97 98.89 56797.15 88888.00 2018-12-06 05:31:38.407 340 11434.97 98.85 56797.06 88888.00 2018-12-06 05:31:38.907 340 11435.06 98.79 56796.98 88888.00 2018-12-06 05:31:39.407 340 11435.24 98.71 56796.82 88888.00 2018-12-06 05:31:39.907 340 11435.27 98.71 56796.65 88888.00 2018-12-06 05:31:40.407 340 11435.39 98.71 56796.49 88888.00 2018-12-06 05:31:40.907 340 11435.55 98.66 56796.36 88888.00 2018-12-06 05:31:41.407 340 11435.62 98.65 56796.23 88888.00 2018-12-06 05:31:41.907 340 11435.76 98.70 56796.14 88888.00 2018-12-06 05:31:42.407 340 11435.91 98.71 56796.04 88888.00 2018-12-06 05:31:42.907 340 11435.98 98.66 56795.97 88888.00 2018-12-06 05:31:43.407 340 11436.11 98.70 56795.85 88888.00 2018-12-06 05:31:43.907 340 11436.34 98.76 56795.78 88888.00 2018-12-06 05:31:44.407 340 11436.45 98.76 56795.69 88888.00 2018-12-06 05:31:44.907 340 11436.60 98.79 56795.63 88888.00 2018-12-06 05:31:45.407 340 11436.78 98.80 56795.56 88888.00 2018-12-06 05:31:45.907 340 11436.91 98.80 56795.37 88888.00 2018-12-06 05:31:46.407 340 11437.03 98.83 56795.24 88888.00 2018-12-06 05:31:46.907 340 11437.29 98.86 56795.13 88888.00 2018-12-06 05:31:47.407 340 11437.46 98.83 56795.01 88888.00 2018-12-06 05:31:47.907 340 11437.59 98.84 56794.78 88888.00 2018-12-06 05:31:48.407 340 11437.84 98.89 56794.63 88888.00 2018-12-06 05:31:48.907 340 11437.98 98.85 56794.51 88888.00 2018-12-06 05:31:49.407 340 11438.20 98.86 56794.33 88888.00 2018-12-06 05:31:49.907 340 11438.38 98.83 56794.11 88888.00 2018-12-06 05:31:50.407 340 11438.48 98.85 56793.94 88888.00 2018-12-06 05:31:50.907 340 11438.68 98.85 56793.76 88888.00 2018-12-06 05:31:51.407 340 11438.91 98.80 56793.56 88888.00 2018-12-06 05:31:51.907 340 11439.00 98.78 56793.36 88888.00 2018-12-06 05:31:52.407 340 11439.17 98.79 56793.19 88888.00 2018-12-06 05:31:52.907 340 11439.38 98.76 56793.00 88888.00 2018-12-06 05:31:53.407 340 11439.53 98.72 56792.89 88888.00 2018-12-06 05:31:53.907 340 11439.66 98.73 56792.72 88888.00 2018-12-06 05:31:54.407 340 11439.76 98.73 56792.58 88888.00 2018-12-06 05:31:54.907 340 11439.77 98.65 56792.45 88888.00 2018-12-06 05:31:55.407 340 11440.00 98.65 56792.34 88888.00 2018-12-06 05:31:55.907 340 11440.23 98.66 56792.23 88888.00 2018-12-06 05:31:56.407 340 11440.31 98.66 56792.14 88888.00 2018-12-06 05:31:56.907 340 11440.45 98.65 56792.10 88888.00 2018-12-06 05:31:57.407 340 11440.65 98.58 56792.05 88888.00 2018-12-06 05:31:57.907 340 11440.69 98.58 56792.09 88888.00 2018-12-06 05:31:58.407 340 11440.81 98.58 56792.03 88888.00 2018-12-06 05:31:58.907 340 11440.95 98.52 56791.97 88888.00 2018-12-06 05:31:59.407 340 11440.88 98.53 56791.99 88888.00 2018-12-06 05:31:59.907 340 11440.94 98.56 56791.95 88888.00 2018-12-06 05:32:00.407 340 11441.08 98.51 56791.88 88888.00 2018-12-06 05:32:00.907 340 11441.11 98.52 56791.78 88888.00 2018-12-06 05:32:01.407 340 11441.12 98.55 56791.77 88888.00 2018-12-06 05:32:01.907 340 11441.14 98.50 56791.75 88888.00 2018-12-06 05:32:02.407 340 11441.08 98.51 56791.67 88888.00 2018-12-06 05:32:02.907 340 11441.20 98.48 56791.54 88888.00 2018-12-06 05:32:03.407 340 11441.27 98.43 56791.48 88888.00 2018-12-06 05:32:03.907 340 11441.22 98.39 56791.46 88888.00 2018-12-06 05:32:04.407 340 11441.31 98.39 56791.35 88888.00 2018-12-06 05:32:04.907 340 11441.34 98.34 56791.22 88888.00 2018-12-06 05:32:05.407 340 11441.32 98.22 56791.13 88888.00 2018-12-06 05:32:05.907 340 11441.43 98.18 56791.10 88888.00 2018-12-06 05:32:06.407 340 11441.53 98.15 56791.09 88888.00 2018-12-06 05:32:06.907 340 11441.54 98.10 56790.97 88888.00 2018-12-06 05:32:07.407 340 11441.63 98.01 56790.99 88888.00 2018-12-06 05:32:07.907 340 11441.64 97.89 56790.96 88888.00 2018-12-06 05:32:08.407 340 11441.60 97.82 56790.91 88888.00 2018-12-06 05:32:08.907 340 11441.69 97.82 56790.83 88888.00 2018-12-06 05:32:09.407 340 11441.71 97.73 56790.80 88888.00 2018-12-06 05:32:09.907 340 11441.69 97.67 56790.81 88888.00 2018-12-06 05:32:10.407 340 11441.82 97.62 56790.83 88888.00 2018-12-06 05:32:10.907 340 11441.80 97.55 56790.78 88888.00 2018-12-06 05:32:11.407 340 11441.77 97.49 56790.80 88888.00 2018-12-06 05:32:11.907 340 11441.81 97.46 56790.80 88888.00 2018-12-06 05:32:12.407 340 11441.77 97.40 56790.77 88888.00 2018-12-06 05:32:12.907 340 11441.81 97.36 56790.77 88888.00 2018-12-06 05:32:13.407 340 11441.87 97.32 56790.80 88888.00 2018-12-06 05:32:13.907 340 11441.80 97.23 56790.81 88888.00 2018-12-06 05:32:14.407 340 11441.75 97.22 56790.85 88888.00 2018-12-06 05:32:14.907 340 11441.78 97.26 56790.97 88888.00 2018-12-06 05:32:15.407 340 11441.71 97.21 56791.04 88888.00 2018-12-06 05:32:15.907 340 11441.68 97.14 56791.13 88888.00 2018-12-06 05:32:16.407 340 11441.84 97.12 56791.22 88888.00 2018-12-06 05:32:16.907 340 11441.87 97.06 56791.26 88888.00 2018-12-06 05:32:17.407 340 11441.83 97.07 56791.36 88888.00 2018-12-06 05:32:17.907 340 11441.88 97.10 56791.41 88888.00 2018-12-06 05:32:18.407 340 11441.87 97.05 56791.38 88888.00 2018-12-06 05:32:18.907 340 11441.88 97.05 56791.35 88888.00 2018-12-06 05:32:19.407 340 11442.06 97.08 56791.30 88888.00 2018-12-06 05:32:19.907 340 11442.06 97.03 56791.31 88888.00 2018-12-06 05:32:20.407 340 11442.15 96.96 56791.33 88888.00 2018-12-06 05:32:20.907 340 11442.27 96.96 56791.28 88888.00 2018-12-06 05:32:21.407 340 11442.26 96.98 56791.23 88888.00 2018-12-06 05:32:21.907 340 11442.37 96.98 56791.22 88888.00 2018-12-06 05:32:22.407 340 11442.57 96.93 56791.22 88888.00 2018-12-06 05:32:22.907 340 11442.64 96.86 56791.19 88888.00 2018-12-06 05:32:23.407 340 11442.78 96.86 56791.20 88888.00 2018-12-06 05:32:23.907 340 11442.89 96.82 56791.22 88888.00 2018-12-06 05:32:24.907 340 11443.06 96.80 56791.33 88888.00 2018-12-06 05:32:25.407 340 11443.20 96.82 56791.38 88888.00 2018-12-06 05:32:25.907 340 11443.23 96.83 56791.42 88888.00 2018-12-06 05:32:26.407 340 11443.36 96.88 56791.41 88888.00 2018-12-06 05:32:26.907 340 11443.51 96.91 56791.41 88888.00 2018-12-06 05:32:27.407 340 11443.55 96.94 56791.48 88888.00 2018-12-06 05:32:27.907 340 11443.66 96.96 56791.54 88888.00 2018-12-06 05:32:28.407 340 11443.75 97.02 56791.62 88888.00 2018-12-06 05:32:28.907 340 11443.78 96.96 56791.65 88888.00 2018-12-06 05:32:29.407 340 11443.84 96.98 56791.65 88888.00 2018-12-06 05:32:29.907 340 11444.03 96.98 56791.70 88888.00 2018-12-06 05:32:30.407 340 11444.07 96.98 56791.73 88888.00 2018-12-06 05:32:30.907 340 11444.10 97.00 56791.67 88888.00 2018-12-06 05:32:31.407 340 11444.21 97.01 56791.69 88888.00 2018-12-06 05:32:31.907 340 11444.20 96.94 56791.70 88888.00 2018-12-06 05:32:32.407 340 11444.31 96.98 56791.75 88888.00 2018-12-06 05:32:32.907 340 11444.42 96.96 56791.77 88888.00 2018-12-06 05:32:33.407 340 11444.44 97.01 56791.77 88888.00 2018-12-06 05:32:33.907 340 11444.49 97.08 56791.76 88888.00 2018-12-06 05:32:34.907 340 11444.56 97.13 56791.84 88888.00 2018-12-06 05:32:35.407 340 11444.62 97.15 56791.99 88888.00 2018-12-06 05:32:35.907 340 11444.72 97.21 56792.12 88888.00 2018-12-06 05:32:36.407 340 11444.67 97.33 56792.26 88888.00 2018-12-06 05:32:36.907 340 11444.70 97.44 56792.37 88888.00 2018-12-06 05:32:37.407 340 11444.79 97.48 56792.42 88888.00 2018-12-06 05:32:37.907 340 11444.69 97.55 56792.59 88888.00 2018-12-06 05:32:38.407 340 11444.70 97.64 56792.73 88888.00 2018-12-06 05:32:38.907 340 11444.72 97.73 56792.89 88888.00 2018-12-06 05:32:39.407 340 11444.69 97.88 56793.00 88888.00 2018-12-06 05:32:39.907 340 11444.75 97.98 56793.12 88888.00 2018-12-06 05:32:40.407 340 11444.82 98.07 56793.21 88888.00 2018-12-06 05:32:40.907 340 11444.84 98.11 56793.30 88888.00 2018-12-06 05:32:41.407 340 11444.91 98.25 56793.44 88888.00 2018-12-06 05:32:41.907 340 11444.96 98.30 56793.54 88888.00 2018-12-06 05:32:42.407 340 11444.98 98.39 56793.62 88888.00 2018-12-06 05:32:42.907 340 11445.07 98.58 56793.79 88888.00 2018-12-06 05:32:43.407 340 11445.14 98.66 56793.92 88888.00 2018-12-06 05:32:43.907 340 11445.12 98.73 56793.95 88888.00 2018-12-06 05:32:44.407 340 11445.21 98.86 56794.04 88888.00 2018-12-06 05:32:44.907 340 11445.23 98.94 56794.12 88888.00 2018-12-06 05:32:45.407 340 11445.23 99.02 56794.20 88888.00 2018-12-06 05:32:45.907 340 11445.28 99.10 56794.26 88888.00 2018-12-06 05:32:46.407 340 11445.31 99.20 56794.22 88888.00 2018-12-06 05:32:46.907 340 11445.25 99.30 56794.27 88888.00 2018-12-06 05:32:47.407 340 11445.36 99.45 56794.33 88888.00 2018-12-06 05:32:47.907 340 11445.44 99.48 56794.28 88888.00 2018-12-06 05:32:48.407 340 11445.44 99.53 56794.30 88888.00 2018-12-06 05:32:48.907 340 11445.50 99.65 56794.32 88888.00 2018-12-06 05:32:49.407 340 11445.45 99.73 56794.28 88888.00 2018-12-06 05:32:49.907 340 11445.44 99.81 56794.30 88888.00 2018-12-06 05:32:50.407 340 11445.50 99.92 56794.37 88888.00 2018-12-06 05:32:50.907 340 11445.45 99.98 56794.32 88888.00 2018-12-06 05:32:51.407 340 11445.39 100.04 56794.32 88888.00 2018-12-06 05:32:51.907 340 11445.45 100.11 56794.32 88888.00 2018-12-06 05:32:52.407 340 11445.41 100.18 56794.37 88888.00 2018-12-06 05:32:52.907 340 11445.29 100.23 56794.45 88888.00 2018-12-06 05:32:53.407 340 11445.31 100.26 56794.45 88888.00 2018-12-06 05:32:53.907 340 11445.18 100.26 56794.44 88888.00 2018-12-06 05:32:54.407 340 11445.11 100.30 56794.47 88888.00 2018-12-06 05:32:54.907 340 11445.07 100.35 56794.54 88888.00 2018-12-06 05:32:55.407 340 11445.03 100.43 56794.53 88888.00 2018-12-06 05:32:55.907 340 11444.93 100.52 56794.53 88888.00 2018-12-06 05:32:56.407 340 11444.94 100.56 56794.57 88888.00 2018-12-06 05:32:56.907 340 11444.79 100.60 56794.62 88888.00 2018-12-06 05:32:57.407 340 11444.69 100.68 56794.73 88888.00 2018-12-06 05:32:57.907 340 11444.69 100.76 56794.79 88888.00 2018-12-06 05:32:58.407 340 11444.62 100.79 56794.85 88888.00 2018-12-06 05:32:58.907 340 11444.53 100.80 56794.84 88888.00 2018-12-06 05:32:59.407 340 11444.56 100.87 56794.88 88888.00 2018-12-06 05:32:59.908 340 11444.39 100.91 56794.91 88888.00 2018-12-06 05:33:00.408 340 11444.33 100.91 56794.97 88888.00 2018-12-06 05:33:00.908 340 11444.28 100.96 56794.98 88888.00 2018-12-06 05:33:01.408 340 11444.20 100.97 56795.01 88888.00 2018-12-06 05:33:01.908 340 11444.10 101.01 56794.98 88888.00 2018-12-06 05:33:02.408 340 11444.02 101.03 56794.91 88888.00 2018-12-06 05:33:02.908 340 11443.87 101.00 56794.94 88888.00 2018-12-06 05:33:03.408 340 11443.78 100.96 56794.94 88888.00 2018-12-06 05:33:03.908 340 11443.76 100.94 56794.90 88888.00 2018-12-06 05:33:04.408 340 11443.62 100.91 56794.84 88888.00 2018-12-06 05:33:04.908 340 11443.48 100.94 56794.89 88888.00 2018-12-06 05:33:05.408 340 11443.44 100.96 56794.89 88888.00 2018-12-06 05:33:06.408 340 11443.22 100.98 56794.89 88888.00 2018-12-06 05:33:06.908 340 11443.20 100.98 56794.89 88888.00 2018-12-06 05:33:07.408 340 11443.02 100.91 56794.91 88888.00 2018-12-06 05:33:07.908 340 11442.91 100.89 56794.92 88888.00 2018-12-06 05:33:08.408 340 11442.87 100.89 56794.94 88888.00 2018-12-06 05:33:08.908 340 11442.68 100.86 56794.89 88888.00 2018-12-06 05:33:09.408 340 11442.50 100.83 56794.90 88888.00 2018-12-06 05:33:09.908 340 11442.45 100.86 56794.92 88888.00 2018-12-06 05:33:10.408 340 11442.32 100.87 56794.96 88888.00 2018-12-06 05:33:10.908 340 11442.29 100.89 56794.96 88888.00 2018-12-06 05:33:11.408 340 11442.25 100.90 56794.97 88888.00 2018-12-06 05:33:11.908 340 11442.11 100.88 56795.02 88888.00 2018-12-06 05:33:12.408 340 11442.04 100.93 56795.04 88888.00 2018-12-06 05:33:12.908 340 11441.90 100.91 56795.07 88888.00 2018-12-06 05:33:13.408 340 11441.78 100.87 56795.07 88888.00 2018-12-06 05:33:13.908 340 11441.75 100.89 56794.95 88888.00 2018-12-06 05:33:14.408 340 11441.63 100.94 56794.94 88888.00 2018-12-06 05:33:14.908 340 11441.53 100.90 56794.96 88888.00 2018-12-06 05:33:15.408 340 11441.48 100.87 56794.97 88888.00 2018-12-06 05:33:16.408 340 11441.40 100.84 56794.92 88888.00 2018-12-06 05:33:16.908 340 11441.36 100.89 56794.88 88888.00 2018-12-06 05:33:17.408 340 11441.40 100.86 56794.81 88888.00 2018-12-06 05:33:17.908 340 11441.38 100.86 56794.79 88888.00 2018-12-06 05:33:18.408 340 11441.48 100.91 56794.77 88888.00 2018-12-06 05:33:18.908 340 11441.60 100.96 56794.75 88888.00 2018-12-06 05:33:19.408 340 11441.62 100.96 56794.69 88888.00 2018-12-06 05:33:19.908 340 11441.70 100.98 56794.63 88888.00 2018-12-06 05:33:20.408 340 11441.87 101.02 56794.57 88888.00 2018-12-06 05:33:20.908 340 11442.01 101.04 56794.52 88888.00 2018-12-06 05:33:21.408 340 11442.18 101.07 56794.51 88888.00 2018-12-06 05:33:21.908 340 11442.33 101.06 56794.45 88888.00 2018-12-06 05:33:22.408 340 11442.46 101.08 56794.33 88888.00 2018-12-06 05:33:22.908 340 11442.67 101.14 56794.26 88888.00 2018-12-06 05:33:23.408 340 11442.85 101.15 56794.19 88888.00 2018-12-06 05:33:23.908 340 11443.02 101.22 56794.12 88888.00 2018-12-06 05:33:24.408 340 11443.28 101.24 56794.06 88888.00 2018-12-06 05:33:24.908 340 11443.48 101.25 56794.06 88888.00 2018-12-06 05:33:25.408 340 11443.73 101.34 56793.98 88888.00 2018-12-06 05:33:25.908 340 11444.02 101.44 56793.83 88888.00 2018-12-06 05:33:26.408 340 11444.26 101.47 56793.82 88888.00 2018-12-06 05:33:26.908 340 11444.44 101.47 56793.81 88888.00 2018-12-06 05:33:27.408 340 11444.69 101.54 56793.74 88888.00 2018-12-06 05:33:27.908 340 11444.97 101.62 56793.76 88888.00 2018-12-06 05:33:28.408 340 11445.16 101.71 56793.75 88888.00 2018-12-06 05:33:28.908 340 11445.49 101.77 56793.67 88888.00 2018-12-06 05:33:29.408 340 11445.74 101.82 56793.62 88888.00 2018-12-06 05:33:29.908 340 11446.00 101.89 56793.55 88888.00 2018-12-06 05:33:30.408 340 11446.33 101.99 56793.47 88888.00 2018-12-06 05:33:30.908 340 11446.64 102.04 56793.37 88888.00 2018-12-06 05:33:31.408 340 11446.94 102.18 56793.27 88888.00 2018-12-06 05:33:31.908 340 11447.20 102.30 56793.16 88888.00 2018-12-06 05:33:32.408 340 11447.45 102.29 56793.02 88888.00 2018-12-06 05:33:32.908 340 11447.61 102.39 56792.95 88888.00 2018-12-06 05:33:33.408 340 11447.88 102.50 56792.85 88888.00 2018-12-06 05:33:33.908 340 11448.07 102.56 56792.72 88888.00 2018-12-06 05:33:34.408 340 11448.31 102.64 56792.58 88888.00 2018-12-06 05:33:34.908 340 11448.55 102.66 56792.50 88888.00 2018-12-06 05:33:35.408 340 11448.66 102.66 56792.37 88888.00 2018-12-06 05:33:35.908 340 11448.76 102.74 56792.31 88888.00 2018-12-06 05:33:36.408 340 11448.96 102.74 56792.22 88888.00 2018-12-06 05:33:36.908 340 11449.11 102.74 56792.05 88888.00 2018-12-06 05:33:37.408 340 11449.28 102.74 56791.94 88888.00 2018-12-06 05:33:37.908 340 11449.46 102.74 56791.77 88888.00 2018-12-06 05:33:38.408 340 11449.53 102.61 56791.64 88888.00 2018-12-06 05:33:38.908 340 11449.72 102.73 56791.55 88888.00 2018-12-06 05:33:39.408 340 11449.91 102.75 56791.39 88888.00 2018-12-06 05:33:39.908 340 11450.00 102.77 56791.28 88888.00 2018-12-06 05:33:40.408 340 11450.10 102.83 56791.13 88888.00 2018-12-06 05:33:40.908 340 11450.33 102.77 56790.96 88888.00 2018-12-06 05:33:41.408 340 11450.43 102.73 56790.81 88888.00 2018-12-06 05:33:41.908 340 11450.56 102.72 56790.72 88888.00 2018-12-06 05:33:42.408 340 11450.72 102.68 56790.52 88888.00 2018-12-06 05:33:42.908 340 11450.80 102.68 56790.33 88888.00 2018-12-06 05:33:43.408 340 11450.95 102.68 56790.23 88888.00 2018-12-06 05:33:43.908 340 11451.14 102.67 56790.20 88888.00 2018-12-06 05:33:44.408 340 11451.20 102.66 56790.06 88888.00 2018-12-06 05:33:44.908 340 11451.33 102.68 56789.95 88888.00 2018-12-06 05:33:45.408 340 11451.46 102.64 56789.82 88888.00 2018-12-06 05:33:45.908 340 11451.50 102.63 56789.74 88888.00 2018-12-06 05:33:46.408 340 11451.69 102.66 56789.65 88888.00 2018-12-06 05:33:46.908 340 11451.88 102.61 56789.55 88888.00 2018-12-06 05:33:47.408 340 11451.90 102.54 56789.39 88888.00 2018-12-06 05:33:47.908 340 11452.02 102.59 56789.30 88888.00 2018-12-06 05:33:48.408 340 11452.12 102.64 56789.31 88888.00 2018-12-06 05:33:48.908 340 11452.13 102.64 56789.29 88888.00 2018-12-06 05:33:49.408 340 11452.25 102.65 56789.20 88888.00 2018-12-06 05:33:49.908 340 11452.46 102.64 56789.19 88888.00 2018-12-06 05:33:50.408 340 11452.50 102.65 56789.20 88888.00 2018-12-06 05:33:50.908 340 11452.72 102.75 56789.20 88888.00 2018-12-06 05:33:51.408 340 11452.89 102.85 56789.17 88888.00 2018-12-06 05:33:51.908 340 11452.97 102.83 56789.14 88888.00 2018-12-06 05:33:52.408 340 11453.22 102.78 56789.10 88888.00 2018-12-06 05:33:52.908 340 11453.45 102.84 56789.12 88888.00 2018-12-06 05:33:53.408 340 11453.58 102.87 56789.11 88888.00 2018-12-06 05:33:53.908 340 11453.84 102.90 56789.02 88888.00 2018-12-06 05:33:54.408 340 11454.01 102.88 56788.99 88888.00 2018-12-06 05:33:54.908 340 11454.18 102.91 56788.95 88888.00 2018-12-06 05:33:55.408 340 11454.41 102.97 56788.97 88888.00 2018-12-06 05:33:55.908 340 11454.53 103.00 56788.91 88888.00 2018-12-06 05:33:56.408 340 11454.67 103.06 56788.85 88888.00 2018-12-06 05:33:56.908 340 11454.97 103.13 56788.80 88888.00 2018-12-06 05:33:57.908 340 11455.19 103.15 56788.68 88888.00 2018-12-06 05:33:58.408 340 11455.43 103.22 56788.68 88888.00 2018-12-06 05:33:58.908 340 11455.53 103.20 56788.65 88888.00 2018-12-06 05:33:59.408 340 11455.54 103.24 56788.56 88888.00 2018-12-06 05:33:59.908 340 11455.72 103.25 56788.48 88888.00 2018-12-06 05:34:00.408 340 11455.92 103.26 56788.47 88888.00 2018-12-06 05:34:00.908 340 11456.07 103.31 56788.42 88888.00 2018-12-06 05:34:01.408 340 11456.26 103.40 56788.30 88888.00 2018-12-06 05:34:01.908 340 11456.40 103.46 56788.25 88888.00 2018-12-06 05:34:02.408 340 11456.44 103.47 56788.30 88888.00 2018-12-06 05:34:02.908 340 11456.57 103.48 56788.27 88888.00 2018-12-06 05:34:03.408 340 11456.62 103.51 56788.17 88888.00 2018-12-06 05:34:03.908 340 11456.68 103.61 56788.17 88888.00 2018-12-06 05:34:04.408 340 11456.77 103.69 56788.16 88888.00 2018-12-06 05:34:04.908 340 11456.88 103.75 56788.11 88888.00 2018-12-06 05:34:05.908 340 11457.00 103.81 56788.08 88888.00 2018-12-06 05:34:06.408 340 11457.03 103.82 56788.07 88888.00 2018-12-06 05:34:06.908 340 11457.11 103.90 56788.08 88888.00 2018-12-06 05:34:07.908 340 11457.19 103.92 56788.02 88888.00 2018-12-06 05:34:08.408 340 11457.28 104.01 56787.97 88888.00 2018-12-06 05:34:08.908 340 11457.34 104.08 56787.91 88888.00 2018-12-06 05:34:09.408 340 11457.24 104.10 56787.90 88888.00 2018-12-06 05:34:09.908 340 11457.25 104.17 56787.86 88888.00 2018-12-06 05:34:10.408 340 11457.38 104.15 56787.79 88888.00 2018-12-06 05:34:10.908 340 11457.41 104.17 56787.77 88888.00 2018-12-06 05:34:11.408 340 11457.48 104.26 56787.79 88888.00 2018-12-06 05:34:11.908 340 11457.60 104.30 56787.78 88888.00 2018-12-06 05:34:12.408 340 11457.58 104.33 56787.78 88888.00 2018-12-06 05:34:12.908 340 11457.63 104.45 56787.76 88888.00 2018-12-06 05:34:13.408 340 11457.72 104.47 56787.77 88888.00 2018-12-06 05:34:13.908 340 11457.69 104.51 56787.75 88888.00 2018-12-06 05:34:14.408 340 11457.78 104.51 56787.72 88888.00 2018-12-06 05:34:14.908 340 11457.83 104.57 56787.71 88888.00 2018-12-06 05:34:15.908 340 11457.79 104.57 56787.67 88888.00 2018-12-06 05:34:16.408 340 11457.79 104.61 56787.66 88888.00 2018-12-06 05:34:16.908 340 11457.66 104.68 56787.62 88888.00 2018-12-06 05:34:17.408 340 11457.63 104.71 56787.64 88888.00 2018-12-06 05:34:17.908 340 11457.60 104.72 56787.63 88888.00 2018-12-06 05:34:18.408 340 11457.48 104.81 56787.56 88888.00 2018-12-06 05:34:18.908 340 11457.54 104.84 56787.54 88888.00 2018-12-06 05:34:19.408 340 11457.47 104.85 56787.54 88888.00 2018-12-06 05:34:19.908 340 11457.33 104.85 56787.52 88888.00 2018-12-06 05:34:20.408 340 11457.31 104.90 56787.52 88888.00 2018-12-06 05:34:20.908 340 11457.28 104.89 56787.52 88888.00 2018-12-06 05:34:21.408 340 11457.17 104.94 56787.50 88888.00 2018-12-06 05:34:21.908 340 11457.09 104.96 56787.57 88888.00 2018-12-06 05:34:22.408 340 11457.04 104.94 56787.57 88888.00 2018-12-06 05:34:22.908 340 11456.90 104.96 56787.58 88888.00 2018-12-06 05:34:23.408 340 11456.84 105.03 56787.51 88888.00 2018-12-06 05:34:23.908 340 11456.75 105.03 56787.50 88888.00 2018-12-06 05:34:24.408 340 11456.60 105.03 56787.54 88888.00 2018-12-06 05:34:24.908 340 11456.46 105.02 56787.59 88888.00 2018-12-06 05:34:25.408 340 11456.31 104.98 56787.59 88888.00 2018-12-06 05:34:25.908 340 11456.14 104.97 56787.64 88888.00 2018-12-06 05:34:26.408 340 11455.92 104.95 56787.62 88888.00 2018-12-06 05:34:26.908 340 11455.73 104.96 56787.58 88888.00 2018-12-06 05:34:27.408 340 11455.51 104.89 56787.59 88888.00 2018-12-06 05:34:27.908 340 11455.35 104.82 56787.58 88888.00 2018-12-06 05:34:28.408 340 11455.16 104.77 56787.59 88888.00 2018-12-06 05:34:29.408 340 11454.71 104.75 56787.52 88888.00 2018-12-06 05:34:29.908 340 11454.49 104.68 56787.56 88888.00 2018-12-06 05:34:30.408 340 11454.28 104.67 56787.53 88888.00 2018-12-06 05:34:30.908 340 11454.12 104.67 56787.56 88888.00 2018-12-06 05:34:31.408 340 11453.90 104.63 56787.59 88888.00 2018-12-06 05:34:31.908 340 11453.63 104.55 56787.57 88888.00 2018-12-06 05:34:32.408 340 11453.37 104.55 56787.58 88888.00 2018-12-06 05:34:32.908 340 11453.07 104.56 56787.58 88888.00 2018-12-06 05:34:33.408 340 11452.79 104.51 56787.62 88888.00 2018-12-06 05:34:33.908 340 11452.57 104.50 56787.69 88888.00 2018-12-06 05:34:34.408 340 11452.23 104.47 56787.76 88888.00 2018-12-06 05:34:34.908 340 11451.84 104.47 56787.89 88888.00 2018-12-06 05:34:35.408 340 11451.53 104.45 56788.02 88888.00 2018-12-06 05:34:35.908 340 11451.16 104.43 56788.11 88888.00 2018-12-06 05:34:36.408 340 11450.84 104.40 56788.20 88888.00 2018-12-06 05:34:36.908 340 11450.49 104.36 56788.31 88888.00 2018-12-06 05:34:37.408 340 11450.01 104.34 56788.46 88888.00 2018-12-06 05:34:37.908 340 11449.60 104.33 56788.62 88888.00 2018-12-06 05:34:38.408 340 11449.28 104.28 56788.82 88888.00 2018-12-06 05:34:39.408 340 11448.37 104.27 56789.08 88888.00 2018-12-06 05:34:39.908 340 11447.99 104.24 56789.32 88888.00 2018-12-06 05:34:40.408 340 11447.48 104.22 56789.49 88888.00 2018-12-06 05:34:40.908 340 11447.06 104.19 56789.68 88888.00 2018-12-06 05:34:41.408 340 11446.65 104.15 56789.91 88888.00 2018-12-06 05:34:41.908 340 11446.12 104.09 56790.07 88888.00 2018-12-06 05:34:42.408 340 11445.69 104.09 56790.17 88888.00 2018-12-06 05:34:42.908 340 11445.32 104.09 56790.28 88888.00 2018-12-06 05:34:43.408 340 11444.82 104.07 56790.39 88888.00 2018-12-06 05:34:43.908 340 11444.38 104.06 56790.55 88888.00 2018-12-06 05:34:44.408 340 11444.02 104.00 56790.72 88888.00 2018-12-06 05:34:44.908 340 11443.51 103.93 56790.81 88888.00 2018-12-06 05:34:45.408 340 11443.03 103.93 56791.01 88888.00 2018-12-06 05:34:45.908 340 11442.64 103.87 56791.12 88888.00 2018-12-06 05:34:46.408 340 11442.23 103.85 56791.24 88888.00 2018-12-06 05:34:46.908 340 11441.83 103.83 56791.43 88888.00 2018-12-06 05:34:47.408 340 11441.45 103.76 56791.60 88888.00 2018-12-06 05:34:47.908 340 11441.02 103.75 56791.76 88888.00 2018-12-06 05:34:48.408 340 11440.66 103.74 56791.87 88888.00 2018-12-06 05:34:48.908 340 11440.34 103.68 56792.00 88888.00 2018-12-06 05:34:49.408 340 11439.95 103.65 56792.07 88888.00 2018-12-06 05:34:49.908 340 11439.63 103.65 56792.19 88888.00 2018-12-06 05:34:50.408 340 11439.39 103.59 56792.28 88888.00 2018-12-06 05:34:50.908 340 11439.05 103.53 56792.32 88888.00 2018-12-06 05:34:51.408 340 11438.82 103.52 56792.38 88888.00 2018-12-06 05:34:51.908 340 11438.63 103.49 56792.50 88888.00 2018-12-06 05:34:52.408 340 11438.31 103.43 56792.64 88888.00 2018-12-06 05:34:52.908 340 11438.01 103.32 56792.65 88888.00 2018-12-06 05:34:53.408 340 11437.85 103.19 56792.70 88888.00 2018-12-06 05:34:53.908 340 11437.63 103.21 56792.78 88888.00 2018-12-06 05:34:54.408 340 11437.43 103.21 56792.79 88888.00 2018-12-06 05:34:54.908 340 11437.26 103.12 56792.82 88888.00 2018-12-06 05:34:55.408 340 11437.03 103.06 56792.80 88888.00 2018-12-06 05:34:55.908 340 11436.94 103.00 56792.91 88888.00 2018-12-06 05:34:56.408 340 11436.76 103.06 56793.05 88888.00 2018-12-06 05:34:56.908 340 11436.55 103.08 56793.14 88888.00 2018-12-06 05:34:57.408 340 11436.48 102.94 56793.18 88888.00 2018-12-06 05:34:57.908 340 11436.38 102.85 56793.18 88888.00 2018-12-06 05:34:58.408 340 11436.17 103.00 56793.24 88888.00 2018-12-06 05:34:58.908 340 11436.12 103.06 56793.30 88888.00 2018-12-06 05:34:59.408 340 11436.06 103.01 56793.32 88888.00 2018-12-06 05:34:59.908 340 11435.96 103.04 56793.37 88888.00 2018-12-06 05:35:00.408 340 11435.91 103.05 56793.38 88888.00 2018-12-06 05:35:00.908 340 11435.84 103.06 56793.40 88888.00 2018-12-06 05:35:01.408 340 11435.73 103.06 56793.44 88888.00 2018-12-06 05:35:01.908 340 11435.74 103.07 56793.44 88888.00 2018-12-06 05:35:02.408 340 11435.67 103.09 56793.49 88888.00 2018-12-06 05:35:02.908 340 11435.57 103.14 56793.54 88888.00 2018-12-06 05:35:03.408 340 11435.59 103.22 56793.60 88888.00 2018-12-06 05:35:03.908 340 11435.59 103.25 56793.62 88888.00 2018-12-06 05:35:04.409 340 11435.53 103.33 56793.67 88888.00 2018-12-06 05:35:04.909 340 11435.52 103.40 56793.73 88888.00 2018-12-06 05:35:05.409 340 11435.45 103.40 56793.76 88888.00 2018-12-06 05:35:05.909 340 11435.42 103.40 56793.82 88888.00 2018-12-06 05:35:06.409 340 11435.50 103.46 56793.85 88888.00 2018-12-06 05:35:06.909 340 11435.52 103.53 56793.81 88888.00 2018-12-06 05:35:07.409 340 11435.53 103.60 56793.87 88888.00 2018-12-06 05:35:07.909 340 11435.70 103.55 56793.94 88888.00 2018-12-06 05:35:08.409 340 11435.71 103.58 56794.01 88888.00 2018-12-06 05:35:08.909 340 11435.70 103.59 56794.00 88888.00 2018-12-06 05:35:09.409 340 11435.77 103.58 56793.96 88888.00 2018-12-06 05:35:09.909 340 11435.74 103.60 56793.96 88888.00 2018-12-06 05:35:10.409 340 11435.70 103.65 56794.00 88888.00 2018-12-06 05:35:10.909 340 11435.82 103.65 56794.00 88888.00 2018-12-06 05:35:11.409 340 11435.80 103.63 56794.07 88888.00 2018-12-06 05:35:11.909 340 11435.84 103.62 56794.18 88888.00 2018-12-06 05:35:12.409 340 11435.83 103.66 56794.25 88888.00 2018-12-06 05:35:12.909 340 11435.77 103.66 56794.31 88888.00 2018-12-06 05:35:13.409 340 11435.77 103.68 56794.36 88888.00 2018-12-06 05:35:13.909 340 11435.79 103.68 56794.41 88888.00 2018-12-06 05:35:14.409 340 11435.78 103.70 56794.49 88888.00 2018-12-06 05:35:14.909 340 11435.78 103.81 56794.54 88888.00 2018-12-06 05:35:15.409 340 11435.80 103.81 56794.58 88888.00 2018-12-06 05:35:15.909 340 11435.76 103.79 56794.60 88888.00 2018-12-06 05:35:16.409 340 11435.82 103.83 56794.63 88888.00 2018-12-06 05:35:16.909 340 11435.86 103.85 56794.58 88888.00 2018-12-06 05:35:17.409 340 11435.82 103.87 56794.60 88888.00 2018-12-06 05:35:17.909 340 11435.90 103.87 56794.69 88888.00 2018-12-06 05:35:18.409 340 11435.87 103.90 56794.70 88888.00 2018-12-06 05:35:18.909 340 11435.85 103.95 56794.71 88888.00 2018-12-06 05:35:19.409 340 11435.90 104.02 56794.75 88888.00 2018-12-06 05:35:19.909 340 11435.99 104.06 56794.76 88888.00 2018-12-06 05:35:20.909 340 11435.99 104.15 56794.91 88888.00 2018-12-06 05:35:21.409 340 11436.13 104.15 56794.98 88888.00 2018-12-06 05:35:21.909 340 11436.18 104.14 56795.01 88888.00 2018-12-06 05:35:22.409 340 11436.24 104.22 56795.05 88888.00 2018-12-06 05:35:22.909 340 11436.34 104.27 56795.05 88888.00 2018-12-06 05:35:23.409 340 11436.35 104.30 56794.96 88888.00 2018-12-06 05:35:23.909 340 11436.46 104.36 56794.95 88888.00 2018-12-06 05:35:24.409 340 11436.59 104.38 56794.97 88888.00 2018-12-06 05:35:24.909 340 11436.63 104.34 56794.94 88888.00 2018-12-06 05:35:25.409 340 11436.76 104.30 56794.89 88888.00 2018-12-06 05:35:25.909 340 11436.85 104.27 56794.82 88888.00 2018-12-06 05:35:26.409 340 11436.91 104.30 56794.77 88888.00 2018-12-06 05:35:26.909 340 11437.10 104.29 56794.73 88888.00 2018-12-06 05:35:27.409 340 11437.29 104.26 56794.71 88888.00 2018-12-06 05:35:27.909 340 11437.43 104.31 56794.65 88888.00 2018-12-06 05:35:28.909 340 11437.68 104.33 56794.57 88888.00 2018-12-06 05:35:29.409 340 11437.74 104.33 56794.51 88888.00 2018-12-06 05:35:29.909 340 11437.91 104.34 56794.47 88888.00 2018-12-06 05:35:30.409 340 11438.01 104.33 56794.47 88888.00 2018-12-06 05:35:30.909 340 11438.02 104.34 56794.51 88888.00 2018-12-06 05:35:31.409 340 11438.14 104.42 56794.44 88888.00 2018-12-06 05:35:31.909 340 11438.28 104.43 56794.39 88888.00 2018-12-06 05:35:32.409 340 11438.31 104.41 56794.40 88888.00 2018-12-06 05:35:32.909 340 11438.44 104.41 56794.39 88888.00 2018-12-06 05:35:33.409 340 11438.51 104.40 56794.37 88888.00 2018-12-06 05:35:33.909 340 11438.55 104.40 56794.38 88888.00 2018-12-06 05:35:34.409 340 11438.68 104.41 56794.30 88888.00 2018-12-06 05:35:34.909 340 11438.79 104.40 56794.24 88888.00 2018-12-06 05:35:35.409 340 11438.83 104.40 56794.25 88888.00 2018-12-06 05:35:35.909 340 11438.90 104.38 56794.24 88888.00 2018-12-06 05:35:36.409 340 11439.00 104.38 56794.21 88888.00 2018-12-06 05:35:36.909 340 11439.04 104.38 56794.13 88888.00 2018-12-06 05:35:37.409 340 11439.24 104.40 56794.08 88888.00 2018-12-06 05:35:37.909 340 11439.32 104.36 56794.05 88888.00 2018-12-06 05:35:38.409 340 11439.32 104.38 56794.07 88888.00 2018-12-06 05:35:38.909 340 11439.34 104.49 56794.06 88888.00 2018-12-06 05:35:39.409 340 11439.37 104.45 56794.07 88888.00 2018-12-06 05:35:39.909 340 11439.39 104.44 56794.06 88888.00 2018-12-06 05:35:40.409 340 11439.47 104.43 56794.04 88888.00 2018-12-06 05:35:40.909 340 11439.44 104.47 56794.01 88888.00 2018-12-06 05:35:41.409 340 11439.40 104.51 56794.01 88888.00 2018-12-06 05:35:41.909 340 11439.44 104.51 56794.01 88888.00 2018-12-06 05:35:42.409 340 11439.45 104.53 56793.93 88888.00 2018-12-06 05:35:42.909 340 11439.40 104.53 56793.87 88888.00 2018-12-06 05:35:43.409 340 11439.45 104.56 56793.88 88888.00 2018-12-06 05:35:43.909 340 11439.37 104.50 56793.88 88888.00 2018-12-06 05:35:44.409 340 11439.39 104.50 56793.82 88888.00 2018-12-06 05:35:44.909 340 11439.49 104.50 56793.79 88888.00 2018-12-06 05:35:45.409 340 11439.48 104.53 56793.73 88888.00 2018-12-06 05:35:45.909 340 11439.47 104.62 56793.74 88888.00 2018-12-06 05:35:46.409 340 11439.48 104.62 56793.73 88888.00 2018-12-06 05:35:46.909 340 11439.35 104.53 56793.68 88888.00 2018-12-06 05:35:47.409 340 11439.25 104.57 56793.63 88888.00 2018-12-06 05:35:47.909 340 11439.30 104.62 56793.61 88888.00 2018-12-06 05:35:48.409 340 11439.18 104.62 56793.59 88888.00 2018-12-06 05:35:48.909 340 11439.07 104.68 56793.56 88888.00 2018-12-06 05:35:49.409 340 11439.11 104.72 56793.56 88888.00 2018-12-06 05:35:49.909 340 11439.02 104.68 56793.54 88888.00 2018-12-06 05:35:50.409 340 11438.91 104.68 56793.55 88888.00 2018-12-06 05:35:50.909 340 11438.85 104.64 56793.51 88888.00 2018-12-06 05:35:51.409 340 11438.72 104.69 56793.53 88888.00 2018-12-06 05:35:52.409 340 11438.51 104.67 56793.55 88888.00 2018-12-06 05:35:52.909 340 11438.37 104.63 56793.51 88888.00 2018-12-06 05:35:53.409 340 11438.24 104.63 56793.49 88888.00 2018-12-06 05:35:53.909 340 11438.19 104.61 56793.51 88888.00 2018-12-06 05:35:54.409 340 11438.01 104.58 56793.45 88888.00 2018-12-06 05:35:54.909 340 11437.85 104.62 56793.48 88888.00 2018-12-06 05:35:55.409 340 11437.73 104.64 56793.49 88888.00 2018-12-06 05:35:55.909 340 11437.54 104.61 56793.49 88888.00 2018-12-06 05:35:56.409 340 11437.42 104.63 56793.55 88888.00 2018-12-06 05:35:56.909 340 11437.25 104.68 56793.49 88888.00 2018-12-06 05:35:57.409 340 11436.94 104.65 56793.50 88888.00 2018-12-06 05:35:57.909 340 11436.76 104.65 56793.50 88888.00 2018-12-06 05:35:58.409 340 11436.60 104.64 56793.50 88888.00 2018-12-06 05:35:58.909 340 11436.36 104.65 56793.45 88888.00 2018-12-06 05:35:59.409 340 11436.17 104.69 56793.38 88888.00 2018-12-06 05:35:59.909 340 11435.91 104.65 56793.43 88888.00 2018-12-06 05:36:00.409 340 11435.62 104.64 56793.43 88888.00 2018-12-06 05:36:00.909 340 11435.37 104.64 56793.42 88888.00 2018-12-06 05:36:01.409 340 11435.18 104.64 56793.44 88888.00 2018-12-06 05:36:01.909 340 11434.89 104.58 56793.43 88888.00 2018-12-06 05:36:02.409 340 11434.71 104.56 56793.38 88888.00 2018-12-06 05:36:02.909 340 11434.50 104.57 56793.34 88888.00 2018-12-06 05:36:03.409 340 11434.20 104.53 56793.31 88888.00 2018-12-06 05:36:03.909 340 11433.95 104.50 56793.29 88888.00 2018-12-06 05:36:04.409 340 11433.74 104.48 56793.19 88888.00 2018-12-06 05:36:04.909 340 11433.48 104.40 56793.17 88888.00 2018-12-06 05:36:05.409 340 11433.23 104.36 56793.21 88888.00 2018-12-06 05:36:05.909 340 11432.99 104.34 56793.21 88888.00 2018-12-06 05:36:06.409 340 11432.61 104.35 56793.23 88888.00 2018-12-06 05:36:06.909 340 11432.46 104.31 56793.24 88888.00 2018-12-06 05:36:07.409 340 11432.28 104.26 56793.24 88888.00 2018-12-06 05:36:07.909 340 11432.07 104.26 56793.16 88888.00 2018-12-06 05:36:08.409 340 11431.86 104.26 56793.12 88888.00 2018-12-06 05:36:08.909 340 11431.63 104.21 56793.12 88888.00 2018-12-06 05:36:09.409 340 11431.38 104.16 56793.08 88888.00 2018-12-06 05:36:09.909 340 11431.17 104.14 56792.99 88888.00 2018-12-06 05:36:10.409 340 11430.93 104.11 56792.98 88888.00 2018-12-06 05:36:10.909 340 11430.68 104.09 56792.92 88888.00 2018-12-06 05:36:11.409 340 11430.52 104.07 56792.89 88888.00 2018-12-06 05:36:11.909 340 11430.34 104.04 56792.85 88888.00 2018-12-06 05:36:12.409 340 11430.13 104.04 56792.78 88888.00 2018-12-06 05:36:12.909 340 11430.02 104.02 56792.68 88888.00 2018-12-06 05:36:13.409 340 11429.82 103.96 56792.59 88888.00 2018-12-06 05:36:13.909 340 11429.61 103.94 56792.53 88888.00 2018-12-06 05:36:14.409 340 11429.53 103.90 56792.51 88888.00 2018-12-06 05:36:14.909 340 11429.31 103.89 56792.41 88888.00 2018-12-06 05:36:15.409 340 11429.12 103.86 56792.40 88888.00 2018-12-06 05:36:15.909 340 11429.09 103.85 56792.38 88888.00 2018-12-06 05:36:16.409 340 11428.97 103.77 56792.35 88888.00 2018-12-06 05:36:16.909 340 11428.76 103.75 56792.39 88888.00 2018-12-06 05:36:17.409 340 11428.72 103.79 56792.40 88888.00 2018-12-06 05:36:17.909 340 11428.64 103.75 56792.38 88888.00 2018-12-06 05:36:18.409 340 11428.56 103.79 56792.45 88888.00 2018-12-06 05:36:18.909 340 11428.50 103.77 56792.46 88888.00 2018-12-06 05:36:19.409 340 11428.35 103.72 56792.42 88888.00 2018-12-06 05:36:19.909 340 11428.22 103.69 56792.46 88888.00 2018-12-06 05:36:20.409 340 11428.16 103.68 56792.42 88888.00 2018-12-06 05:36:20.909 340 11428.12 103.62 56792.34 88888.00 2018-12-06 05:36:21.409 340 11428.04 103.67 56792.28 88888.00 2018-12-06 05:36:21.909 340 11428.04 103.68 56792.19 88888.00 2018-12-06 05:36:22.409 340 11427.99 103.67 56792.12 88888.00 2018-12-06 05:36:22.909 340 11427.97 103.66 56792.01 88888.00 2018-12-06 05:36:23.409 340 11427.98 103.65 56791.94 88888.00 2018-12-06 05:36:23.909 340 11427.94 103.61 56791.84 88888.00 2018-12-06 05:36:24.409 340 11427.87 103.65 56791.76 88888.00 2018-12-06 05:36:24.909 340 11427.87 103.72 56791.68 88888.00 2018-12-06 05:36:25.409 340 11427.78 103.76 56791.63 88888.00 2018-12-06 05:36:25.909 340 11427.80 103.77 56791.57 88888.00 2018-12-06 05:36:26.409 340 11427.88 103.79 56791.48 88888.00 2018-12-06 05:36:26.909 340 11427.87 103.81 56791.36 88888.00 2018-12-06 05:36:27.409 340 11427.86 103.82 56791.31 88888.00 2018-12-06 05:36:27.909 340 11427.93 103.81 56791.24 88888.00 2018-12-06 05:36:28.409 340 11427.95 103.82 56791.13 88888.00 2018-12-06 05:36:28.909 340 11428.07 103.90 56791.05 88888.00 2018-12-06 05:36:29.409 340 11428.14 103.94 56790.97 88888.00 2018-12-06 05:36:29.909 340 11428.14 103.92 56790.86 88888.00 2018-12-06 05:36:30.409 340 11428.21 103.88 56790.72 88888.00 2018-12-06 05:36:30.909 340 11428.26 103.87 56790.60 88888.00 2018-12-06 05:36:31.409 340 11428.33 103.88 56790.51 88888.00 2018-12-06 05:36:31.909 340 11428.41 103.88 56790.36 88888.00 2018-12-06 05:36:32.409 340 11428.51 103.83 56790.26 88888.00 2018-12-06 05:36:32.909 340 11428.60 103.79 56790.07 88888.00 2018-12-06 05:36:34.409 340 11428.99 103.66 56789.51 88888.00 2018-12-06 05:36:34.909 340 11429.12 103.63 56789.26 88888.00 2018-12-06 05:36:35.409 340 11429.24 103.59 56789.04 88888.00 2018-12-06 05:36:35.909 340 11429.30 103.56 56788.79 88888.00 2018-12-06 05:36:36.409 340 11429.43 103.54 56788.62 88888.00 2018-12-06 05:36:36.909 340 11429.53 103.49 56788.40 88888.00 2018-12-06 05:36:37.409 340 11429.60 103.43 56788.17 88888.00 2018-12-06 05:36:37.909 340 11429.79 103.39 56787.95 88888.00 2018-12-06 05:36:38.409 340 11429.90 103.35 56787.78 88888.00 2018-12-06 05:36:38.909 340 11430.01 103.35 56787.60 88888.00 2018-12-06 05:36:39.409 340 11430.15 103.39 56787.38 88888.00 2018-12-06 05:36:39.909 340 11430.23 103.34 56787.25 88888.00 2018-12-06 05:36:40.409 340 11430.30 103.31 56787.06 88888.00 2018-12-06 05:36:40.909 340 11430.42 103.25 56786.98 88888.00 2018-12-06 05:36:41.909 340 11430.54 103.15 56786.66 88888.00 2018-12-06 05:36:42.409 340 11430.68 103.13 56786.57 88888.00 2018-12-06 05:36:42.909 340 11430.76 103.07 56786.45 88888.00 2018-12-06 05:36:43.909 340 11430.93 103.01 56786.22 88888.00 2018-12-06 05:36:44.409 340 11431.03 102.98 56786.10 88888.00 2018-12-06 05:36:44.909 340 11431.08 102.94 56785.97 88888.00 2018-12-06 05:36:45.409 340 11431.27 102.93 56785.85 88888.00 2018-12-06 05:36:45.909 340 11431.39 102.86 56785.80 88888.00 2018-12-06 05:36:46.409 340 11431.42 102.80 56785.70 88888.00 2018-12-06 05:36:46.909 340 11431.57 102.75 56785.60 88888.00 2018-12-06 05:36:47.409 340 11431.70 102.72 56785.45 88888.00 2018-12-06 05:36:47.909 340 11431.75 102.73 56785.34 88888.00 2018-12-06 05:36:48.409 340 11432.02 102.74 56785.17 88888.00 2018-12-06 05:36:48.909 340 11432.15 102.64 56785.02 88888.00 2018-12-06 05:36:49.409 340 11432.21 102.56 56784.87 88888.00 2018-12-06 05:36:49.909 340 11432.38 102.56 56784.80 88888.00 2018-12-06 05:36:50.409 340 11432.44 102.52 56784.69 88888.00 2018-12-06 05:36:50.909 340 11432.58 102.50 56784.58 88888.00 2018-12-06 05:36:51.409 340 11432.75 102.40 56784.45 88888.00 2018-12-06 05:36:51.909 340 11432.88 102.27 56784.30 88888.00 2018-12-06 05:36:52.409 340 11432.96 102.25 56784.13 88888.00 2018-12-06 05:36:52.909 340 11433.12 102.20 56784.04 88888.00 2018-12-06 05:36:53.409 340 11433.23 102.10 56783.92 88888.00 2018-12-06 05:36:53.909 340 11433.32 102.05 56783.81 88888.00 2018-12-06 05:36:54.409 340 11433.46 102.05 56783.74 88888.00 2018-12-06 05:36:54.909 340 11433.56 101.99 56783.61 88888.00 2018-12-06 05:36:55.409 340 11433.62 102.00 56783.45 88888.00 2018-12-06 05:36:55.909 340 11433.79 101.99 56783.30 88888.00 2018-12-06 05:36:56.409 340 11433.89 101.95 56783.16 88888.00 2018-12-06 05:36:56.909 340 11434.02 101.96 56783.03 88888.00 2018-12-06 05:36:57.409 340 11434.18 101.91 56782.88 88888.00 2018-12-06 05:36:57.909 340 11434.19 101.91 56782.76 88888.00 2018-12-06 05:36:58.409 340 11434.34 101.92 56782.62 88888.00 2018-12-06 05:36:58.909 340 11434.46 101.83 56782.47 88888.00 2018-12-06 05:36:59.409 340 11434.48 101.83 56782.32 88888.00 2018-12-06 05:36:59.909 340 11434.64 101.81 56782.19 88888.00 2018-12-06 05:37:00.409 340 11434.85 101.78 56782.07 88888.00 2018-12-06 05:37:00.909 340 11434.88 101.76 56781.96 88888.00 2018-12-06 05:37:01.409 340 11434.96 101.76 56781.79 88888.00 2018-12-06 05:37:01.909 340 11435.11 101.71 56781.63 88888.00 2018-12-06 05:37:02.409 340 11435.18 101.62 56781.50 88888.00 2018-12-06 05:37:02.909 340 11435.31 101.57 56781.41 88888.00 2018-12-06 05:37:03.409 340 11435.45 101.50 56781.29 88888.00 2018-12-06 05:37:03.910 340 11435.49 101.44 56781.18 88888.00 2018-12-06 05:37:04.410 340 11435.59 101.42 56781.12 88888.00 2018-12-06 05:37:05.410 340 11435.70 101.35 56780.78 88888.00 2018-12-06 05:37:05.910 340 11435.84 101.34 56780.58 88888.00 2018-12-06 05:37:06.410 340 11435.93 101.29 56780.48 88888.00 2018-12-06 05:37:06.910 340 11436.04 101.27 56780.37 88888.00 2018-12-06 05:37:07.410 340 11436.20 101.24 56780.22 88888.00 2018-12-06 05:37:07.910 340 11436.21 101.18 56780.15 88888.00 2018-12-06 05:37:08.410 340 11436.24 101.17 56780.02 88888.00 2018-12-06 05:37:08.910 340 11436.40 101.11 56779.90 88888.00 2018-12-06 05:37:09.410 340 11436.50 100.98 56779.69 88888.00 2018-12-06 05:37:09.910 340 11436.55 100.96 56779.54 88888.00 2018-12-06 05:37:10.410 340 11436.63 100.96 56779.42 88888.00 2018-12-06 05:37:10.910 340 11436.73 100.87 56779.28 88888.00 2018-12-06 05:37:11.410 340 11436.82 100.83 56779.10 88888.00 2018-12-06 05:37:11.910 340 11436.99 100.76 56778.92 88888.00 2018-12-06 05:37:12.410 340 11437.09 100.60 56778.74 88888.00 2018-12-06 05:37:12.910 340 11437.19 100.68 56778.67 88888.00 2018-12-06 05:37:13.410 340 11437.31 100.76 56778.48 88888.00 2018-12-06 05:37:13.910 340 11437.38 100.69 56778.27 88888.00 2018-12-06 05:37:14.410 340 11437.46 100.63 56778.04 88888.00 2018-12-06 05:37:15.410 340 11437.78 100.54 56777.78 88888.00 2018-12-06 05:37:15.910 340 11437.82 100.52 56777.53 88888.00 2018-12-06 05:37:16.410 340 11437.95 100.49 56777.36 88888.00 2018-12-06 05:37:16.910 340 11438.05 100.40 56777.13 88888.00 2018-12-06 05:37:17.410 340 11438.12 100.39 56776.89 88888.00 2018-12-06 05:37:17.910 340 11438.23 100.34 56776.74 88888.00 2018-12-06 05:37:18.410 340 11438.23 100.13 56776.54 88888.00 2018-12-06 05:37:18.910 340 11438.34 100.13 56776.31 88888.00 2018-12-06 05:37:19.410 340 11438.52 100.07 56776.10 88888.00 2018-12-06 05:37:19.910 340 11438.60 99.99 56775.84 88888.00 2018-12-06 05:37:20.410 340 11438.64 100.02 56775.60 88888.00 2018-12-06 05:37:20.910 340 11438.72 100.01 56775.34 88888.00 2018-12-06 05:37:21.410 340 11438.75 99.95 56775.06 88888.00 2018-12-06 05:37:21.910 340 11438.81 99.93 56774.87 88888.00 2018-12-06 05:37:22.410 340 11438.96 99.79 56774.61 88888.00 2018-12-06 05:37:22.910 340 11438.91 99.67 56774.40 88888.00 2018-12-06 05:37:23.410 340 11438.93 99.60 56774.23 88888.00 2018-12-06 05:37:23.910 340 11439.04 99.44 56774.00 88888.00 2018-12-06 05:37:24.410 340 11439.12 99.36 56773.83 88888.00 2018-12-06 05:37:24.910 340 11439.13 99.26 56773.68 88888.00 2018-12-06 05:37:25.410 340 11439.27 99.24 56773.47 88888.00 2018-12-06 05:37:25.910 340 11439.24 99.17 56773.22 88888.00 2018-12-06 05:37:26.410 340 11439.25 99.09 56772.94 88888.00 2018-12-06 05:37:26.910 340 11439.32 99.00 56772.78 88888.00 2018-12-06 05:37:27.410 340 11439.27 98.84 56772.52 88888.00 2018-12-06 05:37:27.910 340 11439.32 98.75 56772.31 88888.00 2018-12-06 05:37:28.410 340 11439.44 98.65 56772.10 88888.00 2018-12-06 05:37:28.910 340 11439.39 98.64 56771.91 88888.00 2018-12-06 05:37:29.410 340 11439.40 98.62 56771.66 88888.00 2018-12-06 05:37:29.910 340 11439.48 98.55 56771.41 88888.00 2018-12-06 05:37:30.410 340 11439.48 98.42 56771.16 88888.00 2018-12-06 05:37:30.910 340 11439.52 98.37 56770.94 88888.00 2018-12-06 05:37:31.410 340 11439.56 98.29 56770.71 88888.00 2018-12-06 05:37:31.910 340 11439.56 98.21 56770.45 88888.00 2018-12-06 05:37:32.410 340 11439.63 98.14 56770.29 88888.00 2018-12-06 05:37:32.910 340 11439.69 98.07 56769.99 88888.00 2018-12-06 05:37:33.410 340 11439.69 97.96 56769.79 88888.00 2018-12-06 05:37:33.910 340 11439.74 97.91 56769.60 88888.00 2018-12-06 05:37:34.410 340 11439.83 97.82 56769.40 88888.00 2018-12-06 05:37:34.910 340 11439.82 97.75 56769.18 88888.00 2018-12-06 05:37:35.410 340 11439.86 97.62 56768.96 88888.00 2018-12-06 05:37:35.910 340 11439.95 97.50 56768.73 88888.00 2018-12-06 05:37:36.410 340 11440.00 97.47 56768.51 88888.00 2018-12-06 05:37:36.910 340 11440.04 97.44 56768.27 88888.00 2018-12-06 05:37:37.410 340 11440.17 97.30 56768.00 88888.00 2018-12-06 05:37:37.910 340 11440.14 97.23 56767.74 88888.00 2018-12-06 05:37:38.410 340 11440.24 97.20 56767.57 88888.00 2018-12-06 05:37:38.910 340 11440.39 97.09 56767.41 88888.00 2018-12-06 05:37:39.410 340 11440.37 96.93 56767.16 88888.00 2018-12-06 05:37:39.910 340 11440.45 96.76 56766.93 88888.00 2018-12-06 05:37:40.410 340 11440.55 96.68 56766.71 88888.00 2018-12-06 05:37:40.910 340 11440.57 96.66 56766.55 88888.00 2018-12-06 05:37:41.410 340 11440.70 96.57 56766.39 88888.00 2018-12-06 05:37:41.910 340 11440.81 96.49 56766.21 88888.00 2018-12-06 05:37:42.410 340 11440.80 96.42 56766.02 88888.00 2018-12-06 05:37:42.910 340 11440.93 96.35 56765.87 88888.00 2018-12-06 05:37:43.410 340 11441.05 96.27 56765.70 88888.00 2018-12-06 05:37:43.910 340 11441.04 96.20 56765.48 88888.00 2018-12-06 05:37:44.410 340 11441.06 96.18 56765.39 88888.00 2018-12-06 05:37:44.910 340 11441.19 96.08 56765.23 88888.00 2018-12-06 05:37:45.410 340 11441.19 96.01 56765.11 88888.00 2018-12-06 05:37:45.910 340 11441.33 95.97 56764.97 88888.00 2018-12-06 05:37:46.910 340 11441.46 95.79 56764.66 88888.00 2018-12-06 05:37:47.410 340 11441.54 95.73 56764.55 88888.00 2018-12-06 05:37:47.910 340 11441.59 95.65 56764.43 88888.00 2018-12-06 05:37:48.410 340 11441.64 95.63 56764.34 88888.00 2018-12-06 05:37:48.910 340 11441.73 95.55 56764.28 88888.00 2018-12-06 05:37:49.410 340 11441.82 95.39 56764.22 88888.00 2018-12-06 05:37:49.910 340 11441.87 95.30 56764.17 88888.00 2018-12-06 05:37:50.410 340 11441.95 95.22 56764.05 88888.00 2018-12-06 05:37:50.910 340 11441.98 95.16 56763.91 88888.00 2018-12-06 05:37:51.410 340 11441.95 95.08 56763.81 88888.00 2018-12-06 05:37:51.910 340 11441.96 95.05 56763.77 88888.00 2018-12-06 05:37:52.410 340 11441.99 94.91 56763.71 88888.00 2018-12-06 05:37:52.910 340 11442.09 94.81 56763.65 88888.00 2018-12-06 05:37:53.410 340 11442.17 94.77 56763.53 88888.00 2018-12-06 05:37:53.910 340 11442.16 94.65 56763.41 88888.00 2018-12-06 05:37:54.410 340 11442.15 94.57 56763.26 88888.00 2018-12-06 05:37:54.910 340 11442.22 94.50 56763.18 88888.00 2018-12-06 05:37:55.410 340 11442.24 94.33 56763.15 88888.00 2018-12-06 05:37:55.910 340 11442.23 94.23 56763.09 88888.00 2018-12-06 05:37:56.910 340 11442.32 94.17 56762.88 88888.00 2018-12-06 05:37:57.410 340 11442.30 94.06 56762.86 88888.00 2018-12-06 05:37:57.910 340 11442.36 93.96 56762.81 88888.00 2018-12-06 05:37:58.410 340 11442.36 93.88 56762.72 88888.00 2018-12-06 05:37:58.910 340 11442.36 93.85 56762.62 88888.00 2018-12-06 05:37:59.410 340 11442.41 93.79 56762.54 88888.00 2018-12-06 05:37:59.910 340 11442.40 93.73 56762.49 88888.00 2018-12-06 05:38:00.410 340 11442.45 93.68 56762.44 88888.00 2018-12-06 05:38:00.910 340 11442.58 93.61 56762.37 88888.00 2018-12-06 05:38:01.410 340 11442.53 93.56 56762.34 88888.00 2018-12-06 05:38:01.910 340 11442.58 93.55 56762.31 88888.00 2018-12-06 05:38:02.410 340 11442.77 93.45 56762.22 88888.00 2018-12-06 05:38:02.910 340 11442.78 93.41 56762.12 88888.00 2018-12-06 05:38:03.410 340 11442.78 93.38 56762.10 88888.00 2018-12-06 05:38:03.910 340 11442.91 93.35 56762.11 88888.00 2018-12-06 05:38:04.410 340 11443.06 93.25 56762.04 88888.00 2018-12-06 05:38:04.910 340 11443.16 93.21 56761.91 88888.00 2018-12-06 05:38:05.410 340 11443.28 93.14 56761.91 88888.00 2018-12-06 05:38:05.910 340 11443.36 93.08 56761.86 88888.00 2018-12-06 05:38:06.410 340 11443.42 93.09 56761.84 88888.00 2018-12-06 05:38:06.910 340 11443.56 93.02 56761.77 88888.00 2018-12-06 05:38:07.410 340 11443.59 92.95 56761.76 88888.00 2018-12-06 05:38:07.910 340 11443.73 92.87 56761.76 88888.00 2018-12-06 05:38:08.410 340 11443.85 92.83 56761.76 88888.00 2018-12-06 05:38:08.910 340 11443.83 92.75 56761.71 88888.00 2018-12-06 05:38:09.410 340 11443.94 92.68 56761.71 88888.00 2018-12-06 05:38:09.910 340 11444.09 92.63 56761.71 88888.00 2018-12-06 05:38:10.410 340 11444.12 92.61 56761.71 88888.00 2018-12-06 05:38:10.910 340 11444.17 92.54 56761.74 88888.00 2018-12-06 05:38:11.410 340 11444.28 92.45 56761.76 88888.00 2018-12-06 05:38:11.910 340 11444.31 92.40 56761.86 88888.00 2018-12-06 05:38:12.410 340 11444.32 92.40 56761.99 88888.00 2018-12-06 05:38:12.910 340 11444.40 92.34 56762.02 88888.00 2018-12-06 05:38:13.410 340 11444.38 92.32 56762.08 88888.00 2018-12-06 05:38:13.910 340 11444.42 92.30 56762.17 88888.00 2018-12-06 05:38:14.410 340 11444.47 92.22 56762.27 88888.00 2018-12-06 05:38:14.910 340 11444.46 92.19 56762.28 88888.00 2018-12-06 05:38:15.410 340 11444.53 92.19 56762.29 88888.00 2018-12-06 05:38:15.910 340 11444.59 92.13 56762.30 88888.00 2018-12-06 05:38:16.410 340 11444.52 92.10 56762.44 88888.00 2018-12-06 05:38:16.910 340 11444.58 92.11 56762.56 88888.00 2018-12-06 05:38:17.410 340 11444.67 92.06 56762.57 88888.00 2018-12-06 05:38:17.910 340 11444.62 91.98 56762.60 88888.00 2018-12-06 05:38:18.410 340 11444.67 91.98 56762.67 88888.00 2018-12-06 05:38:18.910 340 11444.73 91.96 56762.74 88888.00 2018-12-06 05:38:19.410 340 11444.62 91.93 56762.82 88888.00 2018-12-06 05:38:19.910 340 11444.75 91.90 56762.92 88888.00 2018-12-06 05:38:20.410 340 11444.75 91.89 56762.99 88888.00 2018-12-06 05:38:20.910 340 11444.67 91.89 56762.99 88888.00 2018-12-06 05:38:21.410 340 11444.80 91.85 56763.12 88888.00 2018-12-06 05:38:21.910 340 11444.76 91.79 56763.23 88888.00 2018-12-06 05:38:22.410 340 11444.63 91.79 56763.34 88888.00 2018-12-06 05:38:22.910 340 11444.69 91.83 56763.44 88888.00 2018-12-06 05:38:23.410 340 11444.65 91.77 56763.49 88888.00 2018-12-06 05:38:23.910 340 11444.56 91.75 56763.57 88888.00 2018-12-06 05:38:24.410 340 11444.52 91.76 56763.62 88888.00 2018-12-06 05:38:24.910 340 11444.46 91.71 56763.71 88888.00 2018-12-06 05:38:25.410 340 11444.41 91.68 56763.72 88888.00 2018-12-06 05:38:25.910 340 11444.40 91.66 56763.77 88888.00 2018-12-06 05:38:26.410 340 11444.34 91.61 56763.85 88888.00 2018-12-06 05:38:26.910 340 11444.21 91.57 56763.95 88888.00 2018-12-06 05:38:27.410 340 11444.19 91.50 56764.01 88888.00 2018-12-06 05:38:28.410 340 11444.00 91.41 56764.15 88888.00 2018-12-06 05:38:28.910 340 11443.94 91.35 56764.18 88888.00 2018-12-06 05:38:29.410 340 11443.80 91.29 56764.31 88888.00 2018-12-06 05:38:29.910 340 11443.69 91.28 56764.40 88888.00 2018-12-06 05:38:30.410 340 11443.66 91.25 56764.47 88888.00 2018-12-06 05:38:30.910 340 11443.58 91.18 56764.52 88888.00 2018-12-06 05:38:31.410 340 11443.50 91.17 56764.61 88888.00 2018-12-06 05:38:31.910 340 11443.45 91.16 56764.75 88888.00 2018-12-06 05:38:32.410 340 11443.36 91.13 56764.86 88888.00 2018-12-06 05:38:32.910 340 11443.28 91.13 56764.98 88888.00 2018-12-06 05:38:33.410 340 11443.23 91.17 56765.08 88888.00 2018-12-06 05:38:33.910 340 11443.19 91.15 56765.23 88888.00 2018-12-06 05:38:34.410 340 11443.05 91.14 56765.35 88888.00 2018-12-06 05:38:34.910 340 11443.03 91.17 56765.44 88888.00 2018-12-06 05:38:35.410 340 11442.92 91.14 56765.57 88888.00 2018-12-06 05:38:35.910 340 11442.88 91.15 56765.70 88888.00 2018-12-06 05:38:36.410 340 11442.81 91.16 56765.82 88888.00 2018-12-06 05:38:36.910 340 11442.70 91.09 56765.83 88888.00 2018-12-06 05:38:37.410 340 11442.64 91.13 56765.94 88888.00 2018-12-06 05:38:37.910 340 11442.60 91.20 56766.06 88888.00 2018-12-06 05:38:38.410 340 11442.43 91.15 56766.06 88888.00 2018-12-06 05:38:38.910 340 11442.38 91.16 56766.17 88888.00 2018-12-06 05:38:39.410 340 11442.40 91.13 56766.25 88888.00 2018-12-06 05:38:39.910 340 11442.26 91.13 56766.35 88888.00 2018-12-06 05:38:40.410 340 11442.22 91.11 56766.39 88888.00 2018-12-06 05:38:40.910 340 11442.13 91.11 56766.48 88888.00 2018-12-06 05:38:41.410 340 11441.97 91.11 56766.57 88888.00 2018-12-06 05:38:41.910 340 11441.91 91.13 56766.60 88888.00 2018-12-06 05:38:42.410 340 11441.88 91.10 56766.65 88888.00 2018-12-06 05:38:42.910 340 11441.76 91.09 56766.66 88888.00 2018-12-06 05:38:43.410 340 11441.62 91.10 56766.74 88888.00 2018-12-06 05:38:43.910 340 11441.59 91.08 56766.80 88888.00 2018-12-06 05:38:44.410 340 11441.38 91.04 56766.84 88888.00 2018-12-06 05:38:44.910 340 11441.33 90.98 56766.85 88888.00 2018-12-06 05:38:45.410 340 11441.35 91.00 56766.87 88888.00 2018-12-06 05:38:45.910 340 11441.27 90.98 56766.86 88888.00 2018-12-06 05:38:46.410 340 11441.09 90.95 56766.85 88888.00 2018-12-06 05:38:46.910 340 11440.99 90.90 56766.90 88888.00 2018-12-06 05:38:47.410 340 11440.84 90.88 56766.94 88888.00 2018-12-06 05:38:47.910 340 11440.73 90.83 56766.99 88888.00 2018-12-06 05:38:48.410 340 11440.74 90.76 56767.00 88888.00 2018-12-06 05:38:48.910 340 11440.56 90.76 56767.09 88888.00 2018-12-06 05:38:49.410 340 11440.45 90.83 56767.16 88888.00 2018-12-06 05:38:49.910 340 11440.36 90.77 56767.15 88888.00 2018-12-06 05:38:50.410 340 11440.20 90.77 56767.23 88888.00 2018-12-06 05:38:50.910 340 11440.14 90.79 56767.35 88888.00 2018-12-06 05:38:51.410 340 11440.03 90.79 56767.44 88888.00 2018-12-06 05:38:51.910 340 11439.82 90.74 56767.50 88888.00 2018-12-06 05:38:52.410 340 11439.66 90.73 56767.50 88888.00 2018-12-06 05:38:52.910 340 11439.51 90.66 56767.63 88888.00 2018-12-06 05:38:53.411 340 11439.31 90.64 56767.69 88888.00 2018-12-06 05:38:53.911 340 11439.18 90.67 56767.70 88888.00 2018-12-06 05:38:54.411 340 11439.07 90.61 56767.79 88888.00 2018-12-06 05:38:54.911 340 11438.78 90.57 56767.87 88888.00 2018-12-06 05:38:55.411 340 11438.63 90.57 56767.90 88888.00 2018-12-06 05:38:55.911 340 11438.51 90.53 56767.95 88888.00 2018-12-06 05:38:56.411 340 11438.30 90.52 56768.07 88888.00 2018-12-06 05:38:56.911 340 11438.17 90.52 56768.09 88888.00 2018-12-06 05:38:57.411 340 11438.01 90.47 56768.07 88888.00 2018-12-06 05:38:57.911 340 11437.75 90.46 56768.19 88888.00 2018-12-06 05:38:58.411 340 11437.58 90.40 56768.27 88888.00 2018-12-06 05:38:58.911 340 11437.39 90.29 56768.33 88888.00 2018-12-06 05:38:59.411 340 11437.13 90.30 56768.38 88888.00 2018-12-06 05:38:59.911 340 11436.98 90.28 56768.50 88888.00 2018-12-06 05:39:00.411 340 11436.76 90.19 56768.54 88888.00 2018-12-06 05:39:00.911 340 11436.57 90.13 56768.56 88888.00 2018-12-06 05:39:01.411 340 11436.39 90.11 56768.63 88888.00 2018-12-06 05:39:01.911 340 11436.18 90.04 56768.61 88888.00 2018-12-06 05:39:02.411 340 11436.00 90.01 56768.66 88888.00 2018-12-06 05:39:02.911 340 11435.86 89.96 56768.69 88888.00 2018-12-06 05:39:03.411 340 11435.60 89.85 56768.72 88888.00 2018-12-06 05:39:03.911 340 11435.39 89.78 56768.82 88888.00 2018-12-06 05:39:04.411 340 11435.27 89.72 56768.88 88888.00 2018-12-06 05:39:04.911 340 11435.07 89.61 56768.91 88888.00 2018-12-06 05:39:05.411 340 11434.83 89.59 56768.97 88888.00 2018-12-06 05:39:05.911 340 11434.72 89.60 56769.04 88888.00 2018-12-06 05:39:06.411 340 11434.58 89.54 56769.11 88888.00 2018-12-06 05:39:06.911 340 11434.40 89.50 56769.20 88888.00 2018-12-06 05:39:07.411 340 11434.20 89.40 56769.27 88888.00 2018-12-06 05:39:07.911 340 11433.97 89.32 56769.28 88888.00 2018-12-06 05:39:08.411 340 11433.76 89.28 56769.31 88888.00 2018-12-06 05:39:08.911 340 11433.71 89.21 56769.33 88888.00 2018-12-06 05:39:09.911 340 11433.34 89.14 56769.35 88888.00 2018-12-06 05:39:10.411 340 11433.29 89.11 56769.37 88888.00 2018-12-06 05:39:10.911 340 11433.15 89.06 56769.43 88888.00 2018-12-06 05:39:11.411 340 11432.99 89.06 56769.44 88888.00 2018-12-06 05:39:11.911 340 11432.89 89.04 56769.48 88888.00 2018-12-06 05:39:12.411 340 11432.73 88.92 56769.54 88888.00 2018-12-06 05:39:12.911 340 11432.65 88.91 56769.59 88888.00 2018-12-06 05:39:13.411 340 11432.63 88.90 56769.63 88888.00 2018-12-06 05:39:13.911 340 11432.45 88.78 56769.63 88888.00 2018-12-06 05:39:14.411 340 11432.37 88.77 56769.79 88888.00 2018-12-06 05:39:14.911 340 11432.33 88.89 56769.88 88888.00 2018-12-06 05:39:15.411 340 11432.21 88.86 56769.87 88888.00 2018-12-06 05:39:15.911 340 11432.09 88.83 56769.87 88888.00 2018-12-06 05:39:16.411 340 11432.02 88.77 56769.89 88888.00 2018-12-06 05:39:16.911 340 11431.89 88.70 56769.94 88888.00 2018-12-06 05:39:17.411 340 11431.80 88.70 56769.97 88888.00 2018-12-06 05:39:17.911 340 11431.74 88.68 56769.99 88888.00 2018-12-06 05:39:18.411 340 11431.63 88.62 56770.01 88888.00 2018-12-06 05:39:18.911 340 11431.53 88.60 56770.07 88888.00 2018-12-06 05:39:19.411 340 11431.49 88.45 56770.12 88888.00 2018-12-06 05:39:19.911 340 11431.36 88.31 56770.10 88888.00 2018-12-06 05:39:20.411 340 11431.19 88.31 56770.15 88888.00 2018-12-06 05:39:20.911 340 11431.12 88.26 56770.25 88888.00 2018-12-06 05:39:21.411 340 11430.97 88.18 56770.31 88888.00 2018-12-06 05:39:21.911 340 11430.93 88.18 56770.40 88888.00 2018-12-06 05:39:22.411 340 11430.79 88.15 56770.49 88888.00 2018-12-06 05:39:22.911 340 11430.65 88.11 56770.57 88888.00 2018-12-06 05:39:23.411 340 11430.57 88.09 56770.69 88888.00 2018-12-06 05:39:23.911 340 11430.47 88.09 56770.74 88888.00 2018-12-06 05:39:24.411 340 11430.27 88.07 56770.84 88888.00 2018-12-06 05:39:24.911 340 11430.14 88.03 56770.94 88888.00 2018-12-06 05:39:25.411 340 11430.01 87.97 56771.07 88888.00 2018-12-06 05:39:25.911 340 11429.80 87.98 56771.16 88888.00 2018-12-06 05:39:26.411 340 11429.69 87.95 56771.20 88888.00 2018-12-06 05:39:26.911 340 11429.66 87.88 56771.22 88888.00 2018-12-06 05:39:27.411 340 11429.44 87.85 56771.35 88888.00 2018-12-06 05:39:27.911 340 11429.26 87.85 56771.48 88888.00 2018-12-06 05:39:28.411 340 11429.13 87.83 56771.55 88888.00 2018-12-06 05:39:28.911 340 11428.91 87.82 56771.64 88888.00 2018-12-06 05:39:29.411 340 11428.85 87.81 56771.68 88888.00 2018-12-06 05:39:29.911 340 11428.76 87.81 56771.77 88888.00 2018-12-06 05:39:30.411 340 11428.55 87.81 56771.85 88888.00 2018-12-06 05:39:30.911 340 11428.50 87.77 56771.93 88888.00 2018-12-06 05:39:31.411 340 11428.41 87.68 56771.99 88888.00 2018-12-06 05:39:31.911 340 11428.23 87.67 56772.09 88888.00 2018-12-06 05:39:32.411 340 11428.15 87.67 56772.19 88888.00 2018-12-06 05:39:32.911 340 11428.00 87.61 56772.33 88888.00 2018-12-06 05:39:33.411 340 11427.88 87.61 56772.42 88888.00 2018-12-06 05:39:33.911 340 11427.90 87.62 56772.56 88888.00 2018-12-06 05:39:34.411 340 11427.78 87.58 56772.64 88888.00 2018-12-06 05:39:34.911 340 11427.71 87.56 56772.64 88888.00 2018-12-06 05:39:35.411 340 11427.59 87.58 56772.76 88888.00 2018-12-06 05:39:35.911 340 11427.47 87.57 56772.88 88888.00 2018-12-06 05:39:36.411 340 11427.36 87.54 56772.96 88888.00 2018-12-06 05:39:36.911 340 11427.35 87.49 56773.05 88888.00 2018-12-06 05:39:37.411 340 11427.28 87.47 56773.02 88888.00 2018-12-06 05:39:37.911 340 11427.15 87.49 56773.10 88888.00 2018-12-06 05:39:38.411 340 11427.19 87.48 56773.19 88888.00 2018-12-06 05:39:38.911 340 11427.01 87.42 56773.27 88888.00 2018-12-06 05:39:39.411 340 11426.91 87.41 56773.38 88888.00 2018-12-06 05:39:39.911 340 11426.94 87.40 56773.48 88888.00 2018-12-06 05:39:40.411 340 11426.79 87.36 56773.54 88888.00 2018-12-06 05:39:41.411 340 11426.69 87.32 56773.61 88888.00 2018-12-06 05:39:41.911 340 11426.62 87.28 56773.63 88888.00 2018-12-06 05:39:42.411 340 11426.54 87.32 56773.55 88888.00 2018-12-06 05:39:42.911 340 11426.59 87.33 56773.54 88888.00 2018-12-06 05:39:43.411 340 11426.52 87.30 56773.55 88888.00 2018-12-06 05:39:43.911 340 11426.52 87.35 56773.55 88888.00 2018-12-06 05:39:44.411 340 11426.53 87.36 56773.52 88888.00 2018-12-06 05:39:44.911 340 11426.49 87.34 56773.53 88888.00 2018-12-06 05:39:45.411 340 11426.52 87.36 56773.55 88888.00 2018-12-06 05:39:45.911 340 11426.55 87.41 56773.57 88888.00 2018-12-06 05:39:46.411 340 11426.56 87.41 56773.54 88888.00 2018-12-06 05:39:46.911 340 11426.54 87.44 56773.54 88888.00 2018-12-06 05:39:47.411 340 11426.63 87.44 56773.55 88888.00 2018-12-06 05:39:47.911 340 11426.73 87.46 56773.60 88888.00 2018-12-06 05:39:48.411 340 11426.87 87.48 56773.64 88888.00 2018-12-06 05:39:48.911 340 11426.91 87.46 56773.68 88888.00 2018-12-06 05:39:49.411 340 11426.91 87.44 56773.77 88888.00 2018-12-06 05:39:49.911 340 11427.07 87.47 56773.85 88888.00 2018-12-06 05:39:50.411 340 11427.18 87.43 56773.89 88888.00 2018-12-06 05:39:51.411 340 11427.38 87.53 56774.00 88888.00 2018-12-06 05:39:51.911 340 11427.56 87.55 56774.08 88888.00 2018-12-06 05:39:52.411 340 11427.62 87.60 56774.15 88888.00 2018-12-06 05:39:52.911 340 11427.70 87.67 56774.29 88888.00 2018-12-06 05:39:53.411 340 11427.83 87.68 56774.41 88888.00 2018-12-06 05:39:53.911 340 11427.85 87.69 56774.50 88888.00 2018-12-06 05:39:54.411 340 11427.98 87.70 56774.51 88888.00 2018-12-06 05:39:54.911 340 11428.19 87.71 56774.56 88888.00 2018-12-06 05:39:55.411 340 11428.27 87.80 56774.61 88888.00 2018-12-06 05:39:55.911 340 11428.43 87.89 56774.61 88888.00 2018-12-06 05:39:56.411 340 11428.56 87.90 56774.66 88888.00 2018-12-06 05:39:56.911 340 11428.67 87.91 56774.72 88888.00 2018-12-06 05:39:57.411 340 11428.82 87.92 56774.79 88888.00 2018-12-06 05:39:57.911 340 11428.97 87.96 56774.81 88888.00 2018-12-06 05:39:58.411 340 11429.01 87.95 56774.83 88888.00 2018-12-06 05:39:58.911 340 11429.11 88.03 56774.83 88888.00 2018-12-06 05:39:59.411 340 11429.23 88.04 56774.87 88888.00 2018-12-06 05:39:59.911 340 11429.30 88.08 56774.93 88888.00 2018-12-06 05:40:00.411 340 11429.46 88.10 56774.94 88888.00 2018-12-06 05:40:00.911 340 11429.58 88.11 56774.94 88888.00 2018-12-06 05:40:01.411 340 11429.62 88.18 56774.98 88888.00 2018-12-06 05:40:01.911 340 11429.78 88.24 56775.02 88888.00 2018-12-06 05:40:02.411 340 11429.88 88.26 56775.07 88888.00 2018-12-06 05:40:02.911 340 11430.00 88.29 56775.12 88888.00 2018-12-06 05:40:03.411 340 11430.18 88.28 56775.13 88888.00 2018-12-06 05:40:03.911 340 11430.27 88.32 56775.20 88888.00 2018-12-06 05:40:04.411 340 11430.37 88.41 56775.19 88888.00 2018-12-06 05:40:04.911 340 11430.57 88.42 56775.15 88888.00 2018-12-06 05:40:05.411 340 11430.70 88.42 56775.17 88888.00 2018-12-06 05:40:05.911 340 11430.79 88.45 56775.11 88888.00 2018-12-06 05:40:06.411 340 11431.00 88.42 56775.06 88888.00 2018-12-06 05:40:06.911 340 11431.07 88.42 56774.95 88888.00 2018-12-06 05:40:07.411 340 11431.21 88.49 56774.96 88888.00 2018-12-06 05:40:07.911 340 11431.42 88.52 56774.95 88888.00 2018-12-06 05:40:08.411 340 11431.53 88.50 56774.86 88888.00 2018-12-06 05:40:08.911 340 11431.67 88.55 56774.81 88888.00 2018-12-06 05:40:09.411 340 11431.96 88.58 56774.75 88888.00 2018-12-06 05:40:09.911 340 11432.08 88.55 56774.70 88888.00 2018-12-06 05:40:10.411 340 11432.28 88.55 56774.66 88888.00 2018-12-06 05:40:10.911 340 11432.54 88.57 56774.58 88888.00 2018-12-06 05:40:11.411 340 11432.67 88.57 56774.53 88888.00 2018-12-06 05:40:11.911 340 11432.91 88.52 56774.48 88888.00 2018-12-06 05:40:12.411 340 11433.16 88.46 56774.44 88888.00 2018-12-06 05:40:12.911 340 11433.26 88.43 56774.37 88888.00 2018-12-06 05:40:13.411 340 11433.39 88.46 56774.40 88888.00 2018-12-06 05:40:13.911 340 11433.67 88.45 56774.38 88888.00 2018-12-06 05:40:14.411 340 11433.82 88.51 56774.32 88888.00 2018-12-06 05:40:14.911 340 11434.03 88.55 56774.19 88888.00 2018-12-06 05:40:15.411 340 11434.25 88.52 56774.15 88888.00 2018-12-06 05:40:15.911 340 11434.48 88.46 56774.05 88888.00 2018-12-06 05:40:16.411 340 11434.75 88.53 56773.92 88888.00 2018-12-06 05:40:16.911 340 11435.02 88.58 56773.82 88888.00 2018-12-06 05:40:17.411 340 11435.21 88.64 56773.72 88888.00 2018-12-06 05:40:17.911 340 11435.45 88.72 56773.65 88888.00 2018-12-06 05:40:18.411 340 11435.70 88.71 56773.50 88888.00 2018-12-06 05:40:18.911 340 11435.89 88.71 56773.38 88888.00 2018-12-06 05:40:19.411 340 11436.18 88.78 56773.28 88888.00 2018-12-06 05:40:19.911 340 11436.46 88.82 56773.18 88888.00 2018-12-06 05:40:20.411 340 11436.70 88.83 56773.03 88888.00 2018-12-06 05:40:20.911 340 11436.96 88.87 56772.90 88888.00 2018-12-06 05:40:21.411 340 11437.26 88.91 56772.78 88888.00 2018-12-06 05:40:21.911 340 11437.46 88.92 56772.71 88888.00 2018-12-06 05:40:22.911 340 11437.99 88.96 56772.56 88888.00 2018-12-06 05:40:23.411 340 11438.15 89.04 56772.48 88888.00 2018-12-06 05:40:23.911 340 11438.37 89.03 56772.48 88888.00 2018-12-06 05:40:24.411 340 11438.60 88.94 56772.42 88888.00 2018-12-06 05:40:24.911 340 11438.74 88.92 56772.33 88888.00 2018-12-06 05:40:25.411 340 11438.93 88.87 56772.28 88888.00 2018-12-06 05:40:25.911 340 11439.05 88.86 56772.29 88888.00 2018-12-06 05:40:26.411 340 11439.18 88.89 56772.29 88888.00 2018-12-06 05:40:26.911 340 11439.40 88.89 56772.24 88888.00 2018-12-06 05:40:27.411 340 11439.56 88.82 56772.17 88888.00 2018-12-06 05:40:27.911 340 11439.69 88.79 56772.17 88888.00 2018-12-06 05:40:28.411 340 11439.82 88.77 56772.12 88888.00 2018-12-06 05:40:28.911 340 11439.89 88.69 56772.07 88888.00 2018-12-06 05:40:29.411 340 11439.93 88.70 56772.05 88888.00 2018-12-06 05:40:29.911 340 11440.09 88.71 56772.07 88888.00 2018-12-06 05:40:30.411 340 11440.15 88.68 56772.05 88888.00 2018-12-06 05:40:30.911 340 11440.20 88.71 56772.06 88888.00 2018-12-06 05:40:31.411 340 11440.37 88.68 56772.09 88888.00 2018-12-06 05:40:31.911 340 11440.42 88.63 56772.09 88888.00 2018-12-06 05:40:32.411 340 11440.43 88.66 56772.05 88888.00 2018-12-06 05:40:32.911 340 11440.59 88.63 56771.99 88888.00 2018-12-06 05:40:33.411 340 11440.64 88.58 56771.99 88888.00 2018-12-06 05:40:33.911 340 11440.66 88.57 56772.04 88888.00 2018-12-06 05:40:34.411 340 11440.77 88.57 56772.10 88888.00 2018-12-06 05:40:34.911 340 11440.74 88.60 56772.17 88888.00 2018-12-06 05:40:35.411 340 11440.78 88.63 56772.18 88888.00 2018-12-06 05:40:35.911 340 11440.93 88.62 56772.25 88888.00 2018-12-06 05:40:36.411 340 11440.93 88.58 56772.25 88888.00 2018-12-06 05:40:36.911 340 11440.93 88.58 56772.32 88888.00 2018-12-06 05:40:37.411 340 11441.00 88.46 56772.38 88888.00 2018-12-06 05:40:37.911 340 11441.02 88.35 56772.51 88888.00 2018-12-06 05:40:38.411 340 11441.02 88.34 56772.58 88888.00 2018-12-06 05:40:38.911 340 11441.11 88.45 56772.67 88888.00 2018-12-06 05:40:39.411 340 11441.09 88.60 56772.69 88888.00 2018-12-06 05:40:39.911 340 11441.11 88.70 56772.67 88888.00 2018-12-06 05:40:40.411 340 11441.14 88.69 56772.77 88888.00 2018-12-06 05:40:40.911 340 11441.09 88.65 56772.81 88888.00 2018-12-06 05:40:41.411 340 11441.13 88.65 56772.82 88888.00 2018-12-06 05:40:41.911 340 11441.21 88.66 56772.95 88888.00 2018-12-06 05:40:42.411 340 11441.18 88.60 56773.02 88888.00 2018-12-06 05:40:42.911 340 11441.14 88.59 56773.03 88888.00 2018-12-06 05:40:43.411 340 11441.22 88.58 56773.07 88888.00 2018-12-06 05:40:43.911 340 11441.14 88.53 56773.08 88888.00 2018-12-06 05:40:44.411 340 11441.09 88.53 56773.14 88888.00 2018-12-06 05:40:44.911 340 11441.05 88.49 56773.16 88888.00 2018-12-06 05:40:45.411 340 11440.98 88.46 56773.16 88888.00 2018-12-06 05:40:45.911 340 11440.94 88.44 56773.21 88888.00 2018-12-06 05:40:46.411 340 11440.98 88.37 56773.29 88888.00 2018-12-06 05:40:46.911 340 11440.87 88.31 56773.36 88888.00 2018-12-06 05:40:47.411 340 11440.78 88.28 56773.52 88888.00 2018-12-06 05:40:47.911 340 11440.73 88.19 56773.58 88888.00 2018-12-06 05:40:48.411 340 11440.56 88.16 56773.70 88888.00 2018-12-06 05:40:48.911 340 11440.44 88.15 56773.83 88888.00 2018-12-06 05:40:49.411 340 11440.36 88.14 56773.95 88888.00 2018-12-06 05:40:49.911 340 11440.20 88.12 56774.06 88888.00 2018-12-06 05:40:50.411 340 11440.10 88.12 56774.24 88888.00 2018-12-06 05:40:50.911 340 11440.03 88.09 56774.38 88888.00 2018-12-06 05:40:51.411 340 11439.83 88.05 56774.50 88888.00 2018-12-06 05:40:51.911 340 11439.76 88.04 56774.62 88888.00 2018-12-06 05:40:52.411 340 11439.63 88.05 56774.76 88888.00 2018-12-06 05:40:52.911 340 11439.39 88.10 56774.87 88888.00 2018-12-06 05:40:53.411 340 11439.30 88.12 56775.04 88888.00 2018-12-06 05:40:54.412 340 11438.97 88.09 56775.27 88888.00 2018-12-06 05:40:54.912 340 11438.90 88.08 56775.39 88888.00 2018-12-06 05:40:55.412 340 11438.75 88.10 56775.52 88888.00 2018-12-06 05:40:55.912 340 11438.52 88.10 56775.65 88888.00 2018-12-06 05:40:56.412 340 11438.41 88.10 56775.89 88888.00 2018-12-06 05:40:56.912 340 11438.24 88.09 56776.07 88888.00 2018-12-06 05:40:57.412 340 11438.06 88.11 56776.18 88888.00 2018-12-06 05:40:57.912 340 11437.92 88.11 56776.30 88888.00 2018-12-06 05:40:58.412 340 11437.70 88.11 56776.48 88888.00 2018-12-06 05:40:58.912 340 11437.49 88.04 56776.66 88888.00 2018-12-06 05:40:59.412 340 11437.26 88.03 56776.86 88888.00 2018-12-06 05:40:59.912 340 11437.04 87.96 56777.00 88888.00 2018-12-06 05:41:00.412 340 11436.82 87.90 56777.11 88888.00 2018-12-06 05:41:00.912 340 11436.71 87.83 56777.23 88888.00 2018-12-06 05:41:01.412 340 11436.43 87.81 56777.43 88888.00 2018-12-06 05:41:01.912 340 11436.14 87.77 56777.56 88888.00 2018-12-06 05:41:02.412 340 11436.01 87.76 56777.74 88888.00 2018-12-06 05:41:02.912 340 11435.83 87.75 56777.89 88888.00 2018-12-06 05:41:03.412 340 11435.63 87.75 56778.02 88888.00 2018-12-06 05:41:04.412 340 11435.29 87.70 56778.29 88888.00 2018-12-06 05:41:04.912 340 11435.10 87.70 56778.35 88888.00 2018-12-06 05:41:05.412 340 11434.96 87.68 56778.42 88888.00 2018-12-06 05:41:05.912 340 11434.74 87.62 56778.54 88888.00 2018-12-06 05:41:06.412 340 11434.58 87.58 56778.65 88888.00 2018-12-06 05:41:06.912 340 11434.45 87.58 56778.81 88888.00 2018-12-06 05:41:07.412 340 11434.21 87.51 56778.90 88888.00 2018-12-06 05:41:07.912 340 11434.06 87.50 56779.04 88888.00 2018-12-06 05:41:08.412 340 11433.98 87.43 56779.15 88888.00 2018-12-06 05:41:08.912 340 11433.83 87.44 56779.29 88888.00 2018-12-06 05:41:09.412 340 11433.71 87.49 56779.38 88888.00 2018-12-06 05:41:09.912 340 11433.58 87.47 56779.49 88888.00 2018-12-06 05:41:10.412 340 11433.40 87.46 56779.63 88888.00 2018-12-06 05:41:10.912 340 11433.30 87.46 56779.74 88888.00 2018-12-06 05:41:11.412 340 11433.25 87.40 56779.81 88888.00 2018-12-06 05:41:11.912 340 11433.02 87.43 56779.94 88888.00 2018-12-06 05:41:12.412 340 11432.86 87.51 56780.03 88888.00 2018-12-06 05:41:12.912 340 11432.79 87.50 56780.13 88888.00 2018-12-06 05:41:13.412 340 11432.71 87.50 56780.25 88888.00 2018-12-06 05:41:13.912 340 11432.64 87.55 56780.28 88888.00 2018-12-06 05:41:14.412 340 11432.57 87.51 56780.35 88888.00 2018-12-06 05:41:14.912 340 11432.39 87.51 56780.48 88888.00 2018-12-06 05:41:15.412 340 11432.36 87.55 56780.54 88888.00 2018-12-06 05:41:15.912 340 11432.33 87.56 56780.57 88888.00 2018-12-06 05:41:16.412 340 11432.28 87.64 56780.61 88888.00 2018-12-06 05:41:16.912 340 11432.26 87.70 56780.66 88888.00 2018-12-06 05:41:17.412 340 11432.28 87.68 56780.72 88888.00 2018-12-06 05:41:17.912 340 11432.25 87.66 56780.73 88888.00 2018-12-06 05:41:18.412 340 11432.31 87.67 56780.72 88888.00 2018-12-06 05:41:18.912 340 11432.35 87.63 56780.71 88888.00 2018-12-06 05:41:19.412 340 11432.35 87.68 56780.76 88888.00 2018-12-06 05:41:19.912 340 11432.42 87.66 56780.74 88888.00 2018-12-06 05:41:20.412 340 11432.47 87.62 56780.71 88888.00 2018-12-06 05:41:20.912 340 11432.54 87.63 56780.65 88888.00 2018-12-06 05:41:21.412 340 11432.78 87.63 56780.65 88888.00 2018-12-06 05:41:21.912 340 11432.92 87.62 56780.57 88888.00 2018-12-06 05:41:22.412 340 11433.03 87.66 56780.58 88888.00 2018-12-06 05:41:22.912 340 11433.26 87.62 56780.67 88888.00 2018-12-06 05:41:23.412 340 11433.41 87.60 56780.67 88888.00 2018-12-06 05:41:23.912 340 11433.54 87.56 56780.67 88888.00 2018-12-06 05:41:24.412 340 11433.71 87.61 56780.71 88888.00 2018-12-06 05:41:24.912 340 11433.91 87.62 56780.76 88888.00 2018-12-06 05:41:25.412 340 11434.10 87.66 56780.82 88888.00 2018-12-06 05:41:25.912 340 11434.27 87.66 56780.79 88888.00 2018-12-06 05:41:26.412 340 11434.41 87.70 56780.74 88888.00 2018-12-06 05:41:26.912 340 11434.62 87.81 56780.72 88888.00 2018-12-06 05:41:27.412 340 11434.85 87.84 56780.61 88888.00 2018-12-06 05:41:27.912 340 11435.03 87.88 56780.50 88888.00 2018-12-06 05:41:28.412 340 11435.28 87.90 56780.39 88888.00 2018-12-06 05:41:28.912 340 11435.58 87.96 56780.25 88888.00 2018-12-06 05:41:29.412 340 11435.82 88.03 56780.15 88888.00 2018-12-06 05:41:29.912 340 11436.08 88.09 56780.02 88888.00 2018-12-06 05:41:30.412 340 11436.43 88.19 56779.89 88888.00 2018-12-06 05:41:30.912 340 11436.73 88.19 56779.76 88888.00 2018-12-06 05:41:31.412 340 11437.03 88.29 56779.58 88888.00 2018-12-06 05:41:31.912 340 11437.43 88.34 56779.45 88888.00 2018-12-06 05:41:32.412 340 11437.73 88.37 56779.31 88888.00 2018-12-06 05:41:32.912 340 11438.03 88.45 56779.17 88888.00 2018-12-06 05:41:33.412 340 11438.38 88.50 56778.94 88888.00 2018-12-06 05:41:33.912 340 11438.68 88.55 56778.75 88888.00 2018-12-06 05:41:34.412 340 11438.95 88.62 56778.62 88888.00 2018-12-06 05:41:34.912 340 11439.25 88.64 56778.49 88888.00 2018-12-06 05:41:35.412 340 11439.48 88.59 56778.39 88888.00 2018-12-06 05:41:35.912 340 11439.80 88.60 56778.26 88888.00 2018-12-06 05:41:36.412 340 11440.07 88.63 56778.15 88888.00 2018-12-06 05:41:36.912 340 11440.31 88.56 56778.07 88888.00 2018-12-06 05:41:37.412 340 11440.59 88.56 56778.01 88888.00 2018-12-06 05:41:37.912 340 11440.84 88.55 56777.93 88888.00 2018-12-06 05:41:38.412 340 11441.04 88.53 56777.84 88888.00 2018-12-06 05:41:38.912 340 11441.33 88.55 56777.77 88888.00 2018-12-06 05:41:39.412 340 11441.54 88.56 56777.69 88888.00 2018-12-06 05:41:39.912 340 11441.67 88.56 56777.72 88888.00 2018-12-06 05:41:40.412 340 11441.83 88.59 56777.70 88888.00 2018-12-06 05:41:40.912 340 11442.02 88.57 56777.66 88888.00 2018-12-06 05:41:41.412 340 11442.15 88.65 56777.63 88888.00 2018-12-06 05:41:41.912 340 11442.37 88.71 56777.55 88888.00 2018-12-06 05:41:42.412 340 11442.50 88.73 56777.56 88888.00 2018-12-06 05:41:42.912 340 11442.58 88.77 56777.52 88888.00 2018-12-06 05:41:43.412 340 11442.84 88.79 56777.50 88888.00 2018-12-06 05:41:43.912 340 11443.06 88.83 56777.48 88888.00 2018-12-06 05:41:44.412 340 11443.20 88.87 56777.37 88888.00 2018-12-06 05:41:44.912 340 11443.38 88.93 56777.30 88888.00 2018-12-06 05:41:45.912 340 11443.59 89.04 56777.18 88888.00 2018-12-06 05:41:46.412 340 11443.80 89.05 56777.08 88888.00 2018-12-06 05:41:46.912 340 11443.99 89.05 56777.00 88888.00 2018-12-06 05:41:47.412 340 11444.09 89.10 56776.95 88888.00 2018-12-06 05:41:47.912 340 11444.30 89.13 56776.82 88888.00 2018-12-06 05:41:48.412 340 11444.47 89.12 56776.75 88888.00 2018-12-06 05:41:48.912 340 11444.58 89.16 56776.73 88888.00 2018-12-06 05:41:49.412 340 11444.74 89.19 56776.68 88888.00 2018-12-06 05:41:49.912 340 11444.81 89.19 56776.62 88888.00 2018-12-06 05:41:50.412 340 11444.84 89.17 56776.58 88888.00 2018-12-06 05:41:50.912 340 11444.96 89.16 56776.58 88888.00 2018-12-06 05:41:51.412 340 11444.95 89.14 56776.53 88888.00 2018-12-06 05:41:51.912 340 11444.98 89.14 56776.55 88888.00 2018-12-06 05:41:52.412 340 11445.05 89.16 56776.56 88888.00 2018-12-06 05:41:52.912 340 11445.01 89.13 56776.55 88888.00 2018-12-06 05:41:53.412 340 11445.01 89.18 56776.59 88888.00 2018-12-06 05:41:53.912 340 11445.09 89.19 56776.61 88888.00 2018-12-06 05:41:54.412 340 11445.07 89.21 56776.58 88888.00 2018-12-06 05:41:54.912 340 11445.00 89.23 56776.58 88888.00 2018-12-06 05:41:55.412 340 11445.08 89.24 56776.60 88888.00 2018-12-06 05:41:55.912 340 11445.07 89.26 56776.66 88888.00 2018-12-06 05:41:56.412 340 11445.01 89.32 56776.74 88888.00 2018-12-06 05:41:56.912 340 11445.01 89.36 56776.74 88888.00 2018-12-06 05:41:57.412 340 11444.91 89.41 56776.78 88888.00 2018-12-06 05:41:57.912 340 11444.90 89.48 56776.89 88888.00 2018-12-06 05:41:58.412 340 11444.86 89.55 56776.95 88888.00 2018-12-06 05:41:58.912 340 11444.74 89.61 56777.03 88888.00 2018-12-06 05:41:59.412 340 11444.67 89.60 56777.14 88888.00 2018-12-06 05:41:59.912 340 11444.68 89.61 56777.20 88888.00 2018-12-06 05:42:00.412 340 11444.58 89.61 56777.27 88888.00 2018-12-06 05:42:00.912 340 11444.52 89.66 56777.38 88888.00 2018-12-06 05:42:01.412 340 11444.48 89.71 56777.46 88888.00 2018-12-06 05:42:01.912 340 11444.31 89.71 56777.55 88888.00 2018-12-06 05:42:02.412 340 11444.27 89.72 56777.66 88888.00 2018-12-06 05:42:02.912 340 11444.24 89.73 56777.76 88888.00 2018-12-06 05:42:03.412 340 11444.12 89.78 56777.90 88888.00 2018-12-06 05:42:03.912 340 11444.07 89.86 56778.03 88888.00 2018-12-06 05:42:04.412 340 11444.11 89.94 56778.17 88888.00 2018-12-06 05:42:04.912 340 11444.02 90.04 56778.30 88888.00 2018-12-06 05:42:05.412 340 11444.00 90.07 56778.40 88888.00 2018-12-06 05:42:05.912 340 11444.02 90.09 56778.54 88888.00 2018-12-06 05:42:06.412 340 11443.94 90.16 56778.67 88888.00 2018-12-06 05:42:06.912 340 11443.98 90.27 56778.81 88888.00 2018-12-06 05:42:07.412 340 11444.06 90.34 56778.87 88888.00 2018-12-06 05:42:07.912 340 11443.94 90.45 56779.00 88888.00 2018-12-06 05:42:08.412 340 11444.04 90.55 56779.11 88888.00 2018-12-06 05:42:08.912 340 11444.06 90.66 56779.24 88888.00 2018-12-06 05:42:09.412 340 11443.98 90.74 56779.34 88888.00 2018-12-06 05:42:09.912 340 11444.10 90.81 56779.43 88888.00 2018-12-06 05:42:10.412 340 11444.13 90.90 56779.50 88888.00 2018-12-06 05:42:10.912 340 11444.05 90.97 56779.61 88888.00 2018-12-06 05:42:11.412 340 11444.14 91.09 56779.64 88888.00 2018-12-06 05:42:11.912 340 11444.20 91.20 56779.75 88888.00 2018-12-06 05:42:12.412 340 11444.18 91.30 56779.89 88888.00 2018-12-06 05:42:12.912 340 11444.24 91.37 56780.01 88888.00 2018-12-06 05:42:13.412 340 11444.20 91.42 56780.09 88888.00 2018-12-06 05:42:13.912 340 11444.24 91.54 56780.18 88888.00 2018-12-06 05:42:14.412 340 11444.33 91.65 56780.32 88888.00 2018-12-06 05:42:14.912 340 11444.28 91.64 56780.38 88888.00 2018-12-06 05:42:15.412 340 11444.20 91.65 56780.44 88888.00 2018-12-06 05:42:15.912 340 11444.24 91.74 56780.50 88888.00 2018-12-06 05:42:16.412 340 11444.18 91.76 56780.66 88888.00 2018-12-06 05:42:16.912 340 11444.11 91.77 56780.82 88888.00 2018-12-06 05:42:17.412 340 11444.11 91.79 56780.92 88888.00 2018-12-06 05:42:17.912 340 11443.96 91.76 56780.98 88888.00 2018-12-06 05:42:18.412 340 11443.89 91.75 56781.06 88888.00 2018-12-06 05:42:18.912 340 11443.86 91.69 56781.09 88888.00 2018-12-06 05:42:19.412 340 11443.73 91.68 56781.15 88888.00 2018-12-06 05:42:19.912 340 11443.64 91.70 56781.15 88888.00 2018-12-06 05:42:20.412 340 11443.66 91.75 56781.16 88888.00 2018-12-06 05:42:20.912 340 11443.56 91.75 56781.21 88888.00 2018-12-06 05:42:21.412 340 11443.54 91.76 56781.24 88888.00 2018-12-06 05:42:21.912 340 11443.50 91.78 56781.22 88888.00 2018-12-06 05:42:22.412 340 11443.40 91.75 56781.22 88888.00 2018-12-06 05:42:22.912 340 11443.36 91.81 56781.28 88888.00 2018-12-06 05:42:23.412 340 11443.42 91.86 56781.30 88888.00 2018-12-06 05:42:23.912 340 11443.37 91.83 56781.34 88888.00 2018-12-06 05:42:24.412 340 11443.36 91.89 56781.40 88888.00 2018-12-06 05:42:24.912 340 11443.43 91.98 56781.46 88888.00 2018-12-06 05:42:25.412 340 11443.40 91.97 56781.54 88888.00 2018-12-06 05:42:25.912 340 11443.42 92.03 56781.55 88888.00 2018-12-06 05:42:26.412 340 11443.52 92.08 56781.56 88888.00 2018-12-06 05:42:27.412 340 11443.63 92.19 56781.78 88888.00 2018-12-06 05:42:27.912 340 11443.71 92.29 56781.83 88888.00 2018-12-06 05:42:28.412 340 11443.78 92.38 56781.88 88888.00 2018-12-06 05:42:28.912 340 11443.89 92.39 56781.96 88888.00 2018-12-06 05:42:29.412 340 11443.97 92.44 56782.05 88888.00 2018-12-06 05:42:29.912 340 11443.99 92.53 56782.14 88888.00 2018-12-06 05:42:30.412 340 11444.17 92.60 56782.18 88888.00 2018-12-06 05:42:30.912 340 11444.21 92.68 56782.18 88888.00 2018-12-06 05:42:31.412 340 11444.21 92.72 56782.20 88888.00 2018-12-06 05:42:31.912 340 11444.35 92.80 56782.25 88888.00 2018-12-06 05:42:32.412 340 11444.45 92.84 56782.33 88888.00 2018-12-06 05:42:32.912 340 11444.46 92.92 56782.33 88888.00 2018-12-06 05:42:33.412 340 11444.60 93.00 56782.27 88888.00 2018-12-06 05:42:33.912 340 11444.72 93.02 56782.24 88888.00 2018-12-06 05:42:34.412 340 11444.77 93.12 56782.28 88888.00 2018-12-06 05:42:34.912 340 11444.98 93.18 56782.28 88888.00 2018-12-06 05:42:35.412 340 11445.04 93.20 56782.20 88888.00 2018-12-06 05:42:35.912 340 11445.12 93.25 56782.17 88888.00 2018-12-06 05:42:36.412 340 11445.23 93.29 56782.12 88888.00 2018-12-06 05:42:36.912 340 11445.28 93.33 56782.01 88888.00 2018-12-06 05:42:37.412 340 11445.32 93.35 56781.99 88888.00 2018-12-06 05:42:37.912 340 11445.41 93.34 56781.96 88888.00 2018-12-06 05:42:38.412 340 11445.43 93.34 56781.91 88888.00 2018-12-06 05:42:38.912 340 11445.42 93.36 56781.92 88888.00 2018-12-06 05:42:39.412 340 11445.49 93.38 56781.85 88888.00 2018-12-06 05:42:39.912 340 11445.51 93.33 56781.80 88888.00 2018-12-06 05:42:40.412 340 11445.43 93.29 56781.74 88888.00 2018-12-06 05:42:40.912 340 11445.53 93.25 56781.64 88888.00 2018-12-06 05:42:41.412 340 11445.50 93.22 56781.62 88888.00 2018-12-06 05:42:41.912 340 11445.42 93.15 56781.62 88888.00 2018-12-06 05:42:42.412 340 11445.42 93.11 56781.61 88888.00 2018-12-06 05:42:42.912 340 11445.35 93.07 56781.56 88888.00 2018-12-06 05:42:43.412 340 11445.29 93.12 56781.55 88888.00 2018-12-06 05:42:43.912 340 11445.33 93.14 56781.59 88888.00 2018-12-06 05:42:44.412 340 11445.23 93.13 56781.61 88888.00 2018-12-06 05:42:44.912 340 11445.24 93.17 56781.55 88888.00 2018-12-06 05:42:45.412 340 11445.25 93.19 56781.53 88888.00 2018-12-06 05:42:45.912 340 11445.10 93.22 56781.59 88888.00 2018-12-06 05:42:46.412 340 11445.09 93.27 56781.60 88888.00 2018-12-06 05:42:46.912 340 11445.11 93.27 56781.60 88888.00 2018-12-06 05:42:47.413 340 11445.00 93.24 56781.59 88888.00 2018-12-06 05:42:47.913 340 11445.04 93.19 56781.57 88888.00 2018-12-06 05:42:48.413 340 11445.08 93.14 56781.56 88888.00 2018-12-06 05:42:48.913 340 11444.97 93.19 56781.57 88888.00 2018-12-06 05:42:49.413 340 11444.94 93.28 56781.60 88888.00 2018-12-06 05:42:49.913 340 11444.98 93.34 56781.59 88888.00 2018-12-06 05:42:50.413 340 11444.90 93.31 56781.62 88888.00 2018-12-06 05:42:50.913 340 11444.88 93.35 56781.66 88888.00 2018-12-06 05:42:51.413 340 11444.87 93.34 56781.68 88888.00 2018-12-06 05:42:51.913 340 11444.77 93.40 56781.75 88888.00 2018-12-06 05:42:52.413 340 11444.80 93.46 56781.74 88888.00 2018-12-06 05:42:52.913 340 11444.76 93.45 56781.76 88888.00 2018-12-06 05:42:53.413 340 11444.70 93.42 56781.85 88888.00 2018-12-06 05:42:53.913 340 11444.72 93.45 56781.94 88888.00 2018-12-06 05:42:54.413 340 11444.72 93.43 56781.96 88888.00 2018-12-06 05:42:54.913 340 11444.65 93.42 56782.01 88888.00 2018-12-06 05:42:55.413 340 11444.63 93.47 56781.98 88888.00 2018-12-06 05:42:55.913 340 11444.66 93.48 56782.05 88888.00 2018-12-06 05:42:56.413 340 11444.59 93.43 56782.11 88888.00 2018-12-06 05:42:56.913 340 11444.60 93.46 56782.07 88888.00 2018-12-06 05:42:57.413 340 11444.66 93.47 56782.06 88888.00 2018-12-06 05:42:57.913 340 11444.73 93.52 56782.17 88888.00 2018-12-06 05:42:59.413 340 11445.00 93.62 56782.02 88888.00 2018-12-06 05:42:59.913 340 11445.09 93.69 56782.04 88888.00 2018-12-06 05:43:00.413 340 11445.22 93.74 56782.02 88888.00 2018-12-06 05:43:00.913 340 11445.33 93.76 56781.98 88888.00 2018-12-06 05:43:01.413 340 11445.49 93.79 56781.92 88888.00 2018-12-06 05:43:01.913 340 11445.58 93.73 56781.91 88888.00 2018-12-06 05:43:02.413 340 11445.65 93.83 56781.91 88888.00 2018-12-06 05:43:02.913 340 11445.80 93.94 56781.80 88888.00 2018-12-06 05:43:03.413 340 11445.86 93.95 56781.75 88888.00 2018-12-06 05:43:03.913 340 11445.84 93.93 56781.72 88888.00 2018-12-06 05:43:04.413 340 11446.04 94.02 56781.67 88888.00 2018-12-06 05:43:04.913 340 11446.19 94.08 56781.62 88888.00 2018-12-06 05:43:05.413 340 11446.28 94.11 56781.62 88888.00 2018-12-06 05:43:05.913 340 11446.39 94.10 56781.62 88888.00 2018-12-06 05:43:06.413 340 11446.48 94.13 56781.62 88888.00 2018-12-06 05:43:06.913 340 11446.53 94.13 56781.61 88888.00 2018-12-06 05:43:07.413 340 11446.64 94.22 56781.59 88888.00 2018-12-06 05:43:07.913 340 11446.76 94.23 56781.53 88888.00 2018-12-06 05:43:08.413 340 11446.87 94.24 56781.51 88888.00 2018-12-06 05:43:08.913 340 11447.01 94.27 56781.54 88888.00 2018-12-06 05:43:09.413 340 11447.04 94.26 56781.61 88888.00 2018-12-06 05:43:09.913 340 11447.09 94.23 56781.63 88888.00 2018-12-06 05:43:10.413 340 11447.16 94.27 56781.68 88888.00 2018-12-06 05:43:10.913 340 11447.23 94.28 56781.74 88888.00 2018-12-06 05:43:11.413 340 11447.29 94.34 56781.72 88888.00 2018-12-06 05:43:11.913 340 11447.39 94.40 56781.74 88888.00 2018-12-06 05:43:12.413 340 11447.43 94.40 56781.68 88888.00 2018-12-06 05:43:12.913 340 11447.43 94.45 56781.76 88888.00 2018-12-06 05:43:13.413 340 11447.57 94.53 56781.78 88888.00 2018-12-06 05:43:13.913 340 11447.57 94.53 56781.83 88888.00 2018-12-06 05:43:14.413 340 11447.60 94.50 56781.94 88888.00 2018-12-06 05:43:14.913 340 11447.69 94.54 56781.95 88888.00 2018-12-06 05:43:15.413 340 11447.64 94.60 56782.02 88888.00 2018-12-06 05:43:15.913 340 11447.64 94.67 56782.06 88888.00 2018-12-06 05:43:16.913 340 11447.59 94.76 56782.10 88888.00 2018-12-06 05:43:17.413 340 11447.65 94.84 56782.17 88888.00 2018-12-06 05:43:17.913 340 11447.67 94.83 56782.24 88888.00 2018-12-06 05:43:18.413 340 11447.57 94.90 56782.20 88888.00 2018-12-06 05:43:18.913 340 11447.65 94.91 56782.18 88888.00 2018-12-06 05:43:19.413 340 11447.68 94.94 56782.18 88888.00 2018-12-06 05:43:19.913 340 11447.62 94.89 56782.21 88888.00 2018-12-06 05:43:20.413 340 11447.55 94.95 56782.20 88888.00 2018-12-06 05:43:20.913 340 11447.62 94.92 56782.15 88888.00 2018-12-06 05:43:21.413 340 11447.52 94.87 56782.18 88888.00 2018-12-06 05:43:21.913 340 11447.50 94.91 56782.20 88888.00 2018-12-06 05:43:22.413 340 11447.57 94.92 56782.25 88888.00 2018-12-06 05:43:22.913 340 11447.47 94.89 56782.24 88888.00 2018-12-06 05:43:23.413 340 11447.48 94.88 56782.25 88888.00 2018-12-06 05:43:23.913 340 11447.57 94.90 56782.32 88888.00 2018-12-06 05:43:24.413 340 11447.51 94.89 56782.37 88888.00 2018-12-06 05:43:24.913 340 11447.50 94.89 56782.36 88888.00 2018-12-06 05:43:25.413 340 11447.45 94.88 56782.31 88888.00 2018-12-06 05:43:25.913 340 11447.39 94.89 56782.34 88888.00 2018-12-06 05:43:26.913 340 11447.36 94.90 56782.34 88888.00 2018-12-06 05:43:27.413 340 11447.24 94.84 56782.38 88888.00 2018-12-06 05:43:27.913 340 11447.12 94.84 56782.40 88888.00 2018-12-06 05:43:28.413 340 11447.03 94.82 56782.40 88888.00 2018-12-06 05:43:28.913 340 11446.91 94.79 56782.41 88888.00 2018-12-06 05:43:29.413 340 11446.88 94.84 56782.49 88888.00 2018-12-06 05:43:29.913 340 11446.75 94.83 56782.51 88888.00 2018-12-06 05:43:30.413 340 11446.58 94.78 56782.57 88888.00 2018-12-06 05:43:30.913 340 11446.47 94.76 56782.66 88888.00 2018-12-06 05:43:31.413 340 11446.34 94.75 56782.76 88888.00 2018-12-06 05:43:31.913 340 11446.20 94.76 56782.79 88888.00 2018-12-06 05:43:32.413 340 11446.04 94.74 56782.92 88888.00 2018-12-06 05:43:32.913 340 11445.90 94.70 56783.01 88888.00 2018-12-06 05:43:33.413 340 11445.74 94.68 56782.98 88888.00 2018-12-06 05:43:33.913 340 11445.63 94.67 56783.01 88888.00 2018-12-06 05:43:34.413 340 11445.51 94.64 56783.07 88888.00 2018-12-06 05:43:34.913 340 11445.31 94.62 56783.09 88888.00 2018-12-06 05:43:35.413 340 11445.22 94.60 56783.08 88888.00 2018-12-06 05:43:35.913 340 11445.11 94.58 56783.08 88888.00 2018-12-06 05:43:36.413 340 11444.93 94.65 56783.10 88888.00 2018-12-06 05:43:36.913 340 11444.90 94.72 56783.04 88888.00 2018-12-06 05:43:37.413 340 11444.76 94.72 56783.04 88888.00 2018-12-06 05:43:37.913 340 11444.56 94.69 56782.98 88888.00 2018-12-06 05:43:38.413 340 11444.48 94.71 56782.91 88888.00 2018-12-06 05:43:38.913 340 11444.38 94.72 56782.81 88888.00 2018-12-06 05:43:39.413 340 11444.28 94.74 56782.76 88888.00 2018-12-06 05:43:39.913 340 11444.21 94.76 56782.76 88888.00 2018-12-06 05:43:40.413 340 11444.04 94.72 56782.68 88888.00 2018-12-06 05:43:40.913 340 11443.89 94.70 56782.58 88888.00 2018-12-06 05:43:41.413 340 11443.82 94.69 56782.56 88888.00 2018-12-06 05:43:41.913 340 11443.69 94.67 56782.57 88888.00 2018-12-06 05:43:42.413 340 11443.55 94.68 56782.57 88888.00 2018-12-06 05:43:42.913 340 11443.57 94.72 56782.52 88888.00 2018-12-06 05:43:43.413 340 11443.45 94.63 56782.51 88888.00 2018-12-06 05:43:43.913 340 11443.24 94.60 56782.47 88888.00 2018-12-06 05:43:44.413 340 11443.22 94.57 56782.40 88888.00 2018-12-06 05:43:44.913 340 11443.08 94.50 56782.39 88888.00 2018-12-06 05:43:45.413 340 11442.93 94.51 56782.33 88888.00 2018-12-06 05:43:45.913 340 11442.89 94.44 56782.28 88888.00 2018-12-06 05:43:46.413 340 11442.75 94.43 56782.23 88888.00 2018-12-06 05:43:46.913 340 11442.64 94.44 56782.18 88888.00 2018-12-06 05:43:47.413 340 11442.55 94.38 56782.20 88888.00 2018-12-06 05:43:47.913 340 11442.47 94.34 56782.20 88888.00 2018-12-06 05:43:48.413 340 11442.38 94.29 56782.19 88888.00 2018-12-06 05:43:48.913 340 11442.34 94.28 56782.21 88888.00 2018-12-06 05:43:49.413 340 11442.17 94.26 56782.18 88888.00 2018-12-06 05:43:50.413 340 11442.08 94.15 56782.11 88888.00 2018-12-06 05:43:50.913 340 11441.91 94.11 56782.15 88888.00 2018-12-06 05:43:51.413 340 11441.77 94.11 56782.12 88888.00 2018-12-06 05:43:51.913 340 11441.76 94.09 56782.06 88888.00 2018-12-06 05:43:52.413 340 11441.67 94.02 56782.06 88888.00 2018-12-06 05:43:52.913 340 11441.56 94.02 56782.07 88888.00 2018-12-06 05:43:53.413 340 11441.57 94.04 56782.02 88888.00 2018-12-06 05:43:53.913 340 11441.43 94.02 56781.96 88888.00 2018-12-06 05:43:54.413 340 11441.33 94.03 56781.98 88888.00 2018-12-06 05:43:54.913 340 11441.28 94.06 56781.91 88888.00 2018-12-06 05:43:55.413 340 11441.18 94.09 56781.79 88888.00 2018-12-06 05:43:55.913 340 11441.05 94.08 56781.75 88888.00 2018-12-06 05:43:56.413 340 11441.00 94.07 56781.72 88888.00 2018-12-06 05:43:56.913 340 11440.83 94.04 56781.69 88888.00 2018-12-06 05:43:57.413 340 11440.80 94.02 56781.72 88888.00 2018-12-06 05:43:57.913 340 11440.72 93.97 56781.78 88888.00 2018-12-06 05:43:58.413 340 11440.60 93.97 56781.72 88888.00 2018-12-06 05:43:58.913 340 11440.56 93.97 56781.73 88888.00 2018-12-06 05:43:59.413 340 11440.55 93.92 56781.80 88888.00 2018-12-06 05:43:59.913 340 11440.44 93.90 56781.82 88888.00 2018-12-06 05:44:00.413 340 11440.38 93.95 56781.88 88888.00 2018-12-06 05:44:00.913 340 11440.31 93.92 56781.87 88888.00 2018-12-06 05:44:01.413 340 11440.18 93.89 56781.87 88888.00 2018-12-06 05:44:01.913 340 11440.15 93.94 56781.83 88888.00 2018-12-06 05:44:02.413 340 11440.00 93.95 56781.81 88888.00 2018-12-06 05:44:02.913 340 11439.87 93.96 56781.82 88888.00 2018-12-06 05:44:03.413 340 11439.80 94.00 56781.88 88888.00 2018-12-06 05:44:03.913 340 11439.81 94.00 56781.92 88888.00 2018-12-06 05:44:04.413 340 11439.65 94.03 56781.93 88888.00 2018-12-06 05:44:04.913 340 11439.59 94.06 56781.88 88888.00 2018-12-06 05:44:05.413 340 11439.47 94.03 56781.92 88888.00 2018-12-06 05:44:05.913 340 11439.33 94.02 56781.91 88888.00 2018-12-06 05:44:06.413 340 11439.25 94.01 56781.96 88888.00 2018-12-06 05:44:06.913 340 11439.10 93.94 56782.07 88888.00 2018-12-06 05:44:07.413 340 11438.95 93.93 56782.10 88888.00 2018-12-06 05:44:07.913 340 11438.84 93.89 56782.08 88888.00 2018-12-06 05:44:08.413 340 11438.69 93.83 56782.13 88888.00 2018-12-06 05:44:08.913 340 11438.55 93.85 56782.17 88888.00 2018-12-06 05:44:09.413 340 11438.42 93.83 56782.13 88888.00 2018-12-06 05:44:09.913 340 11438.23 93.70 56782.12 88888.00 2018-12-06 05:44:10.413 340 11438.14 93.67 56782.12 88888.00 2018-12-06 05:44:10.913 340 11438.10 93.63 56782.17 88888.00 2018-12-06 05:44:11.413 340 11438.01 93.56 56782.13 88888.00 2018-12-06 05:44:11.913 340 11437.88 93.52 56782.17 88888.00 2018-12-06 05:44:12.413 340 11437.85 93.43 56782.23 88888.00 2018-12-06 05:44:12.913 340 11437.75 93.40 56782.24 88888.00 2018-12-06 05:44:13.413 340 11437.63 93.36 56782.19 88888.00 2018-12-06 05:44:13.913 340 11437.65 93.33 56782.19 88888.00 2018-12-06 05:44:14.413 340 11437.57 93.28 56782.18 88888.00 2018-12-06 05:44:14.913 340 11437.47 93.24 56782.17 88888.00 2018-12-06 05:44:15.413 340 11437.46 93.26 56782.19 88888.00 2018-12-06 05:44:15.913 340 11437.36 93.24 56782.23 88888.00 2018-12-06 05:44:16.413 340 11437.26 93.17 56782.24 88888.00 2018-12-06 05:44:16.913 340 11437.24 93.14 56782.24 88888.00 2018-12-06 05:44:17.413 340 11437.13 93.14 56782.23 88888.00 2018-12-06 05:44:17.913 340 11437.10 93.12 56782.24 88888.00 2018-12-06 05:44:18.413 340 11437.06 93.13 56782.23 88888.00 2018-12-06 05:44:18.913 340 11436.96 93.11 56782.23 88888.00 2018-12-06 05:44:19.413 340 11436.91 93.11 56782.25 88888.00 2018-12-06 05:44:19.913 340 11436.87 93.08 56782.21 88888.00 2018-12-06 05:44:20.413 340 11436.84 93.06 56782.18 88888.00 2018-12-06 05:44:20.913 340 11436.80 93.07 56782.18 88888.00 2018-12-06 05:44:21.413 340 11436.78 93.04 56782.07 88888.00 2018-12-06 05:44:21.913 340 11436.66 93.00 56782.02 88888.00 2018-12-06 05:44:22.413 340 11436.50 92.99 56782.02 88888.00 2018-12-06 05:44:22.913 340 11436.52 93.00 56781.99 88888.00 2018-12-06 05:44:23.413 340 11436.42 92.99 56782.00 88888.00 2018-12-06 05:44:23.913 340 11436.28 92.92 56781.98 88888.00 2018-12-06 05:44:24.413 340 11436.21 92.90 56781.99 88888.00 2018-12-06 05:44:24.913 340 11436.14 92.86 56781.94 88888.00 2018-12-06 05:44:25.413 340 11436.07 92.83 56781.93 88888.00 2018-12-06 05:44:25.913 340 11436.05 92.83 56781.93 88888.00 2018-12-06 05:44:26.413 340 11435.89 92.81 56781.87 88888.00 2018-12-06 05:44:26.913 340 11435.83 92.78 56781.89 88888.00 2018-12-06 05:44:27.413 340 11435.83 92.73 56781.88 88888.00 2018-12-06 05:44:27.913 340 11435.72 92.74 56781.91 88888.00 2018-12-06 05:44:28.413 340 11435.66 92.70 56781.95 88888.00 2018-12-06 05:44:28.913 340 11435.63 92.64 56781.91 88888.00 2018-12-06 05:44:29.413 340 11435.46 92.63 56781.89 88888.00 2018-12-06 05:44:29.913 340 11435.44 92.64 56781.93 88888.00 2018-12-06 05:44:30.413 340 11435.43 92.57 56781.94 88888.00 2018-12-06 05:44:30.913 340 11435.29 92.51 56781.96 88888.00 2018-12-06 05:44:31.913 340 11435.23 92.51 56781.95 88888.00 2018-12-06 05:44:32.413 340 11435.17 92.51 56781.94 88888.00 2018-12-06 05:44:32.913 340 11435.21 92.51 56781.94 88888.00 2018-12-06 05:44:33.413 340 11435.11 92.46 56781.95 88888.00 2018-12-06 05:44:33.913 340 11434.97 92.43 56781.95 88888.00 2018-12-06 05:44:34.413 340 11434.97 92.45 56781.96 88888.00 2018-12-06 05:44:34.913 340 11434.95 92.42 56781.96 88888.00 2018-12-06 05:44:35.413 340 11434.87 92.45 56781.91 88888.00 2018-12-06 05:44:35.913 340 11434.87 92.50 56781.96 88888.00 2018-12-06 05:44:36.413 340 11434.87 92.49 56781.91 88888.00 2018-12-06 05:44:36.913 340 11434.80 92.50 56781.89 88888.00 2018-12-06 05:44:37.413 340 11434.90 92.49 56781.89 88888.00 2018-12-06 05:44:37.913 340 11434.86 92.46 56781.89 88888.00 2018-12-06 05:44:38.413 340 11434.74 92.49 56781.82 88888.00 2018-12-06 05:44:38.913 340 11434.75 92.47 56781.80 88888.00 2018-12-06 05:44:39.913 340 11434.62 92.49 56781.89 88888.00 2018-12-06 05:44:40.413 340 11434.67 92.46 56781.89 88888.00 2018-12-06 05:44:40.913 340 11434.62 92.43 56781.89 88888.00 2018-12-06 05:44:41.413 340 11434.55 92.44 56781.92 88888.00 2018-12-06 05:44:41.913 340 11434.58 92.39 56781.94 88888.00 2018-12-06 05:44:42.413 340 11434.64 92.39 56782.00 88888.00 2018-12-06 05:44:42.913 340 11434.67 92.40 56782.06 88888.00 2018-12-06 05:44:43.413 340 11434.69 92.43 56782.13 88888.00 2018-12-06 05:44:43.913 340 11434.67 92.43 56782.17 88888.00 2018-12-06 05:44:44.413 340 11434.69 92.47 56782.15 88888.00 2018-12-06 05:44:44.913 340 11434.79 92.51 56782.15 88888.00 2018-12-06 05:44:45.413 340 11434.83 92.52 56782.13 88888.00 2018-12-06 05:44:45.913 340 11434.85 92.54 56782.13 88888.00 2018-12-06 05:44:46.413 340 11434.92 92.60 56782.12 88888.00 2018-12-06 05:44:46.913 340 11434.95 92.59 56782.04 88888.00 2018-12-06 05:44:47.413 340 11434.99 92.64 56781.99 88888.00 2018-12-06 05:44:47.913 340 11435.10 92.64 56782.00 88888.00 2018-12-06 05:44:48.413 340 11435.10 92.67 56782.06 88888.00 2018-12-06 05:44:48.913 340 11435.18 92.77 56782.07 88888.00 2018-12-06 05:44:49.404 340 11435.31 92.77 56782.04 88888.00 2018-12-06 05:44:49.904 340 11435.35 92.77 56781.96 88888.00 2018-12-06 05:44:50.404 340 11435.45 92.81 56781.89 88888.00 2018-12-06 05:44:50.904 340 11435.56 92.91 56781.85 88888.00 2018-12-06 05:44:51.404 340 11435.58 92.94 56781.89 88888.00 2018-12-06 05:44:51.904 340 11435.65 93.04 56781.88 88888.00 2018-12-06 05:44:52.404 340 11435.73 93.09 56781.88 88888.00 2018-12-06 05:44:52.904 340 11435.72 93.14 56781.92 88888.00 2018-12-06 05:44:53.404 340 11435.84 93.25 56781.96 88888.00 2018-12-06 05:44:53.904 340 11435.94 93.27 56782.08 88888.00 2018-12-06 05:44:54.404 340 11436.00 93.28 56782.14 88888.00 2018-12-06 05:44:54.904 340 11436.11 93.41 56782.15 88888.00 2018-12-06 05:44:55.404 340 11436.19 93.43 56782.24 88888.00 2018-12-06 05:44:55.904 340 11436.20 93.49 56782.30 88888.00 2018-12-06 05:44:56.404 340 11436.32 93.61 56782.36 88888.00 2018-12-06 05:44:56.904 340 11436.39 93.72 56782.43 88888.00 2018-12-06 05:44:57.404 340 11436.31 93.76 56782.51 88888.00 2018-12-06 05:44:57.904 340 11436.36 93.82 56782.58 88888.00 2018-12-06 05:44:58.404 340 11436.39 93.86 56782.60 88888.00 2018-12-06 05:44:58.904 340 11436.36 93.93 56782.65 88888.00 2018-12-06 05:44:59.404 340 11436.47 94.06 56782.72 88888.00 2018-12-06 05:44:59.904 340 11436.50 94.11 56782.82 88888.00 2018-12-06 05:45:00.404 340 11436.49 94.20 56782.95 88888.00 2018-12-06 05:45:00.904 340 11436.59 94.27 56782.94 88888.00 2018-12-06 05:45:01.404 340 11436.60 94.35 56782.95 88888.00 2018-12-06 05:45:01.904 340 11436.57 94.44 56783.02 88888.00 2018-12-06 05:45:02.404 340 11436.66 94.50 56783.07 88888.00 2018-12-06 05:45:02.904 340 11436.70 94.54 56783.11 88888.00 2018-12-06 05:45:03.404 340 11436.70 94.62 56783.20 88888.00 2018-12-06 05:45:03.904 340 11436.80 94.72 56783.28 88888.00 2018-12-06 05:45:04.404 340 11436.88 94.81 56783.33 88888.00 2018-12-06 05:45:04.904 340 11436.83 94.83 56783.34 88888.00 2018-12-06 05:45:05.404 340 11436.87 94.92 56783.40 88888.00 2018-12-06 05:45:05.904 340 11436.82 94.94 56783.46 88888.00 2018-12-06 05:45:06.404 340 11436.80 94.96 56783.52 88888.00 2018-12-06 05:45:06.904 340 11436.89 95.04 56783.47 88888.00 2018-12-06 05:45:07.404 340 11436.84 95.11 56783.62 88888.00 2018-12-06 05:45:07.904 340 11436.75 95.19 56783.78 88888.00 2018-12-06 05:45:08.404 340 11436.73 95.28 56783.79 88888.00 2018-12-06 05:45:08.904 340 11436.68 95.31 56783.80 88888.00 2018-12-06 05:45:09.404 340 11436.70 95.43 56783.95 88888.00 2018-12-06 05:45:09.904 340 11436.75 95.52 56784.09 88888.00 2018-12-06 05:45:10.404 340 11436.71 95.57 56784.13 88888.00 2018-12-06 05:45:10.904 340 11436.74 95.64 56784.24 88888.00 2018-12-06 05:45:11.404 340 11436.82 95.74 56784.38 88888.00 2018-12-06 05:45:11.904 340 11436.74 95.77 56784.39 88888.00 2018-12-06 05:45:12.404 340 11436.82 95.87 56784.50 88888.00 2018-12-06 05:45:13.404 340 11436.83 96.08 56784.59 88888.00 2018-12-06 05:45:13.904 340 11436.87 96.18 56784.59 88888.00 2018-12-06 05:45:14.404 340 11436.94 96.27 56784.67 88888.00 2018-12-06 05:45:14.904 340 11436.94 96.34 56784.74 88888.00 2018-12-06 05:45:15.404 340 11436.96 96.40 56784.75 88888.00 2018-12-06 05:45:15.904 340 11437.01 96.51 56784.77 88888.00 2018-12-06 05:45:16.404 340 11437.04 96.58 56784.84 88888.00 2018-12-06 05:45:16.904 340 11437.13 96.65 56784.91 88888.00 2018-12-06 05:45:17.404 340 11437.12 96.65 56784.96 88888.00 2018-12-06 05:45:17.904 340 11437.09 96.68 56784.91 88888.00 2018-12-06 05:45:18.404 340 11437.16 96.73 56784.91 88888.00 2018-12-06 05:45:18.904 340 11437.21 96.75 56784.89 88888.00 2018-12-06 05:45:19.404 340 11437.15 96.83 56784.89 88888.00 2018-12-06 05:45:19.904 340 11437.22 96.89 56784.94 88888.00 2018-12-06 05:45:20.404 340 11437.24 96.88 56784.96 88888.00 2018-12-06 05:45:20.904 340 11437.22 96.91 56784.97 88888.00 2018-12-06 05:45:21.404 340 11437.29 96.93 56784.91 88888.00 2018-12-06 05:45:21.904 340 11437.32 96.92 56784.88 88888.00 2018-12-06 05:45:22.404 340 11437.29 96.88 56784.84 88888.00 2018-12-06 05:45:22.904 340 11437.37 96.91 56784.86 88888.00 2018-12-06 05:45:23.404 340 11437.33 96.94 56784.84 88888.00 2018-12-06 05:45:23.904 340 11437.33 97.01 56784.81 88888.00 2018-12-06 05:45:24.404 340 11437.40 97.05 56784.81 88888.00 2018-12-06 05:45:24.904 340 11437.38 97.08 56784.81 88888.00 2018-12-06 05:45:25.404 340 11437.39 97.09 56784.74 88888.00 2018-12-06 05:45:25.904 340 11437.42 97.13 56784.71 88888.00 2018-12-06 05:45:26.404 340 11437.40 97.12 56784.69 88888.00 2018-12-06 05:45:26.904 340 11437.44 97.19 56784.68 88888.00 2018-12-06 05:45:27.404 340 11437.50 97.20 56784.64 88888.00 2018-12-06 05:45:27.904 340 11437.52 97.17 56784.57 88888.00 2018-12-06 05:45:28.404 340 11437.50 97.19 56784.65 88888.00 2018-12-06 05:45:28.904 340 11437.56 97.17 56784.63 88888.00 2018-12-06 05:45:29.404 340 11437.61 97.22 56784.58 88888.00 2018-12-06 05:45:29.904 340 11437.68 97.26 56784.49 88888.00 2018-12-06 05:45:30.404 340 11437.79 97.28 56784.46 88888.00 2018-12-06 05:45:30.904 340 11437.81 97.23 56784.44 88888.00 2018-12-06 05:45:31.404 340 11437.75 97.28 56784.42 88888.00 2018-12-06 05:45:31.904 340 11437.85 97.30 56784.40 88888.00 2018-12-06 05:45:32.404 340 11437.84 97.30 56784.33 88888.00 2018-12-06 05:45:32.904 340 11437.89 97.35 56784.27 88888.00 2018-12-06 05:45:33.404 340 11437.94 97.39 56784.22 88888.00 2018-12-06 05:45:33.904 340 11437.88 97.41 56784.20 88888.00 2018-12-06 05:45:34.404 340 11437.99 97.44 56784.20 88888.00 2018-12-06 05:45:34.904 340 11438.10 97.44 56784.24 88888.00 2018-12-06 05:45:35.404 340 11438.05 97.41 56784.24 88888.00 2018-12-06 05:45:35.904 340 11438.12 97.48 56784.18 88888.00 2018-12-06 05:45:36.404 340 11438.22 97.51 56784.12 88888.00 2018-12-06 05:45:36.904 340 11438.23 97.53 56784.05 88888.00 2018-12-06 05:45:37.404 340 11438.31 97.58 56783.99 88888.00 2018-12-06 05:45:37.904 340 11438.41 97.58 56783.94 88888.00 2018-12-06 05:45:38.404 340 11438.36 97.56 56783.90 88888.00 2018-12-06 05:45:38.904 340 11438.42 97.57 56783.82 88888.00 2018-12-06 05:45:39.404 340 11438.47 97.58 56783.77 88888.00 2018-12-06 05:45:39.904 340 11438.42 97.64 56783.74 88888.00 2018-12-06 05:45:40.404 340 11438.42 97.69 56783.71 88888.00 2018-12-06 05:45:40.904 340 11438.48 97.70 56783.62 88888.00 2018-12-06 05:45:41.404 340 11438.45 97.74 56783.58 88888.00 2018-12-06 05:45:41.904 340 11438.54 97.80 56783.56 88888.00 2018-12-06 05:45:42.404 340 11438.52 97.74 56783.50 88888.00 2018-12-06 05:45:42.904 340 11438.44 97.76 56783.46 88888.00 2018-12-06 05:45:43.404 340 11438.43 97.78 56783.33 88888.00 2018-12-06 05:45:43.904 340 11438.47 97.74 56783.27 88888.00 2018-12-06 05:45:44.904 340 11438.44 97.83 56783.14 88888.00 2018-12-06 05:45:45.404 340 11438.43 97.80 56783.04 88888.00 2018-12-06 05:45:45.904 340 11438.34 97.75 56782.90 88888.00 2018-12-06 05:45:46.404 340 11438.35 97.71 56782.78 88888.00 2018-12-06 05:45:46.904 340 11438.40 97.69 56782.70 88888.00 2018-12-06 05:45:47.404 340 11438.38 97.70 56782.63 88888.00 2018-12-06 05:45:47.904 340 11438.36 97.66 56782.47 88888.00 2018-12-06 05:45:48.404 340 11438.36 97.61 56782.39 88888.00 2018-12-06 05:45:48.904 340 11438.31 97.60 56782.32 88888.00 2018-12-06 05:45:49.404 340 11438.33 97.49 56782.27 88888.00 2018-12-06 05:45:49.904 340 11438.33 97.47 56782.21 88888.00 2018-12-06 05:45:50.404 340 11438.35 97.55 56782.19 88888.00 2018-12-06 05:45:50.904 340 11438.41 97.53 56782.12 88888.00 2018-12-06 05:45:51.404 340 11438.38 97.50 56782.12 88888.00 2018-12-06 05:45:51.904 340 11438.30 97.58 56782.10 88888.00 2018-12-06 05:45:52.904 340 11438.31 97.58 56782.18 88888.00 2018-12-06 05:45:53.404 340 11438.31 97.67 56782.17 88888.00 2018-12-06 05:45:53.904 340 11438.40 97.73 56782.17 88888.00 2018-12-06 05:45:54.904 340 11438.24 97.76 56782.18 88888.00 2018-12-06 05:45:55.404 340 11438.31 97.82 56782.18 88888.00 2018-12-06 05:45:55.904 340 11438.26 97.81 56782.13 88888.00 2018-12-06 05:45:56.404 340 11438.24 97.88 56782.13 88888.00 2018-12-06 05:45:56.904 340 11438.35 97.95 56782.07 88888.00 2018-12-06 05:45:57.404 340 11438.31 98.00 56782.02 88888.00 2018-12-06 05:45:57.904 340 11438.27 97.95 56781.99 88888.00 2018-12-06 05:45:58.404 340 11438.22 98.02 56781.91 88888.00 2018-12-06 05:45:58.904 340 11438.14 98.07 56781.89 88888.00 2018-12-06 05:45:59.404 340 11438.08 98.12 56781.93 88888.00 2018-12-06 05:45:59.904 340 11438.13 98.14 56781.91 88888.00 2018-12-06 05:46:00.404 340 11438.03 98.16 56781.96 88888.00 2018-12-06 05:46:00.904 340 11437.99 98.22 56781.96 88888.00 2018-12-06 05:46:01.404 340 11437.99 98.21 56781.99 88888.00 2018-12-06 05:46:01.904 340 11437.85 97.92 56781.95 88888.00 2018-12-06 05:46:02.404 340 11437.85 98.02 56781.95 88888.00 2018-12-06 05:46:02.904 340 11437.80 98.12 56781.94 88888.00 2018-12-06 05:46:03.404 340 11437.72 98.14 56782.00 88888.00 2018-12-06 05:46:03.904 340 11437.75 98.17 56781.99 88888.00 2018-12-06 05:46:04.404 340 11437.70 98.07 56781.91 88888.00 2018-12-06 05:46:04.904 340 11437.53 98.19 56781.91 88888.00 2018-12-06 05:46:05.404 340 11437.53 98.24 56781.98 88888.00 2018-12-06 05:46:05.904 340 11437.57 98.23 56781.96 88888.00 2018-12-06 05:46:06.404 340 11437.49 98.24 56781.88 88888.00 2018-12-06 05:46:06.904 340 11437.46 98.31 56781.83 88888.00 2018-12-06 05:46:07.404 340 11437.40 98.34 56781.76 88888.00 2018-12-06 05:46:07.904 340 11437.30 98.36 56781.73 88888.00 2018-12-06 05:46:08.404 340 11437.31 98.36 56781.70 88888.00 2018-12-06 05:46:08.904 340 11437.28 98.36 56781.67 88888.00 2018-12-06 05:46:09.404 340 11437.16 98.39 56781.62 88888.00 2018-12-06 05:46:09.904 340 11437.18 98.41 56781.56 88888.00 2018-12-06 05:46:10.404 340 11437.13 98.38 56781.46 88888.00 2018-12-06 05:46:10.904 340 11437.10 98.41 56781.37 88888.00 2018-12-06 05:46:11.404 340 11437.18 98.39 56781.31 88888.00 2018-12-06 05:46:11.904 340 11437.02 98.32 56781.23 88888.00 2018-12-06 05:46:12.404 340 11436.87 98.30 56781.19 88888.00 2018-12-06 05:46:12.904 340 11436.98 98.34 56781.11 88888.00 2018-12-06 05:46:13.404 340 11437.02 98.32 56780.97 88888.00 2018-12-06 05:46:13.904 340 11436.96 98.36 56780.87 88888.00 2018-12-06 05:46:14.404 340 11436.97 98.37 56780.85 88888.00 2018-12-06 05:46:14.904 340 11436.97 98.37 56780.77 88888.00 2018-12-06 05:46:15.404 340 11436.91 98.41 56780.71 88888.00 2018-12-06 05:46:15.904 340 11436.94 98.38 56780.72 88888.00 2018-12-06 05:46:16.404 340 11436.96 98.32 56780.67 88888.00 2018-12-06 05:46:16.904 340 11436.89 98.35 56780.66 88888.00 2018-12-06 05:46:17.404 340 11436.87 98.37 56780.67 88888.00 2018-12-06 05:46:17.904 340 11436.81 98.37 56780.74 88888.00 2018-12-06 05:46:18.404 340 11436.81 98.43 56780.79 88888.00 2018-12-06 05:46:18.904 340 11436.80 98.45 56780.90 88888.00 2018-12-06 05:46:19.404 340 11436.67 98.41 56780.93 88888.00 2018-12-06 05:46:19.904 340 11436.67 98.41 56780.95 88888.00 2018-12-06 05:46:20.404 340 11436.68 98.44 56780.93 88888.00 2018-12-06 05:46:20.904 340 11436.56 98.39 56780.92 88888.00 2018-12-06 05:46:21.404 340 11436.52 98.43 56780.91 88888.00 2018-12-06 05:46:21.904 340 11436.54 98.41 56780.90 88888.00 2018-12-06 05:46:22.404 340 11436.47 98.42 56780.95 88888.00 2018-12-06 05:46:22.904 340 11436.45 98.48 56780.95 88888.00 2018-12-06 05:46:23.404 340 11436.57 98.48 56780.91 88888.00 2018-12-06 05:46:23.904 340 11436.54 98.45 56780.91 88888.00 2018-12-06 05:46:24.404 340 11436.56 98.46 56780.90 88888.00 2018-12-06 05:46:24.904 340 11436.64 98.49 56780.91 88888.00 2018-12-06 05:46:25.404 340 11436.63 98.49 56780.86 88888.00 2018-12-06 05:46:26.404 340 11436.76 98.60 56780.83 88888.00 2018-12-06 05:46:26.904 340 11436.74 98.60 56780.76 88888.00 2018-12-06 05:46:27.404 340 11436.74 98.64 56780.70 88888.00 2018-12-06 05:46:27.904 340 11436.82 98.65 56780.67 88888.00 2018-12-06 05:46:28.404 340 11436.77 98.66 56780.66 88888.00 2018-12-06 05:46:28.904 340 11436.80 98.73 56780.59 88888.00 2018-12-06 05:46:29.404 340 11436.91 98.72 56780.47 88888.00 2018-12-06 05:46:29.904 340 11436.96 98.77 56780.41 88888.00 2018-12-06 05:46:30.404 340 11437.06 98.80 56780.31 88888.00 2018-12-06 05:46:30.904 340 11437.10 98.78 56780.21 88888.00 2018-12-06 05:46:31.404 340 11437.10 98.83 56780.15 88888.00 2018-12-06 05:46:31.904 340 11437.26 98.83 56780.05 88888.00 2018-12-06 05:46:32.404 340 11437.30 98.82 56779.99 88888.00 2018-12-06 05:46:32.904 340 11437.35 98.84 56779.92 88888.00 2018-12-06 05:46:33.404 340 11437.44 98.83 56779.87 88888.00 2018-12-06 05:46:33.904 340 11437.52 98.80 56779.79 88888.00 2018-12-06 05:46:34.404 340 11437.57 98.82 56779.74 88888.00 2018-12-06 05:46:34.904 340 11437.67 98.83 56779.67 88888.00 2018-12-06 05:46:35.404 340 11437.70 98.79 56779.57 88888.00 2018-12-06 05:46:35.904 340 11437.70 98.78 56779.50 88888.00 2018-12-06 05:46:36.404 340 11437.82 98.78 56779.39 88888.00 2018-12-06 05:46:36.904 340 11437.88 98.77 56779.25 88888.00 2018-12-06 05:46:37.404 340 11437.98 98.72 56779.12 88888.00 2018-12-06 05:46:37.904 340 11438.07 98.70 56778.99 88888.00 2018-12-06 05:46:38.404 340 11438.16 98.65 56778.93 88888.00 2018-12-06 05:46:38.904 340 11438.16 98.60 56778.87 88888.00 2018-12-06 05:46:39.404 340 11438.29 98.57 56778.86 88888.00 2018-12-06 05:46:39.904 340 11438.34 98.56 56778.81 88888.00 2018-12-06 05:46:40.404 340 11438.35 98.55 56778.74 88888.00 2018-12-06 05:46:40.904 340 11438.48 98.51 56778.64 88888.00 2018-12-06 05:46:41.404 340 11438.51 98.46 56778.61 88888.00 2018-12-06 05:46:41.904 340 11438.56 98.49 56778.53 88888.00 2018-12-06 05:46:42.404 340 11438.71 98.46 56778.49 88888.00 2018-12-06 05:46:42.904 340 11438.74 98.42 56778.43 88888.00 2018-12-06 05:46:43.404 340 11438.78 98.38 56778.28 88888.00 2018-12-06 05:46:43.904 340 11438.91 98.44 56778.17 88888.00 2018-12-06 05:46:44.404 340 11438.97 98.48 56778.06 88888.00 2018-12-06 05:46:44.904 340 11438.96 98.48 56777.95 88888.00 2018-12-06 05:46:45.404 340 11439.06 98.51 56777.85 88888.00 2018-12-06 05:46:45.904 340 11439.14 98.51 56777.72 88888.00 2018-12-06 05:46:46.404 340 11439.21 98.50 56777.58 88888.00 2018-12-06 05:46:46.904 340 11439.34 98.49 56777.39 88888.00 2018-12-06 05:46:47.404 340 11439.34 98.49 56777.24 88888.00 2018-12-06 05:46:47.904 340 11439.38 98.51 56777.11 88888.00 2018-12-06 05:46:48.404 340 11439.52 98.45 56777.00 88888.00 2018-12-06 05:46:48.904 340 11439.53 98.44 56776.94 88888.00 2018-12-06 05:46:49.404 340 11439.60 98.48 56776.82 88888.00 2018-12-06 05:46:49.904 340 11439.70 98.48 56776.63 88888.00 2018-12-06 05:46:50.404 340 11439.70 98.46 56776.52 88888.00 2018-12-06 05:46:50.904 340 11439.76 98.49 56776.49 88888.00 2018-12-06 05:46:51.405 340 11439.86 98.48 56776.39 88888.00 2018-12-06 05:46:51.905 340 11439.86 98.48 56776.29 88888.00 2018-12-06 05:46:52.405 340 11439.96 98.48 56776.16 88888.00 2018-12-06 05:46:52.905 340 11440.07 98.45 56776.11 88888.00 2018-12-06 05:46:53.405 340 11440.08 98.37 56776.08 88888.00 2018-12-06 05:46:53.905 340 11440.11 98.37 56775.97 88888.00 2018-12-06 05:46:54.405 340 11440.17 98.31 56775.86 88888.00 2018-12-06 05:46:54.905 340 11440.17 98.26 56775.77 88888.00 2018-12-06 05:46:55.405 340 11440.18 98.24 56775.69 88888.00 2018-12-06 05:46:55.905 340 11440.23 98.22 56775.66 88888.00 2018-12-06 05:46:56.405 340 11440.22 98.22 56775.64 88888.00 2018-12-06 05:46:56.905 340 11440.21 98.19 56775.57 88888.00 2018-12-06 05:46:57.905 340 11440.29 98.21 56775.44 88888.00 2018-12-06 05:46:58.405 340 11440.35 98.14 56775.41 88888.00 2018-12-06 05:46:58.905 340 11440.31 98.09 56775.38 88888.00 2018-12-06 05:46:59.405 340 11440.24 98.10 56775.31 88888.00 2018-12-06 05:46:59.905 340 11440.20 98.12 56775.28 88888.00 2018-12-06 05:47:00.405 340 11440.25 98.07 56775.21 88888.00 2018-12-06 05:47:00.905 340 11440.17 98.03 56775.15 88888.00 2018-12-06 05:47:01.405 340 11440.23 98.00 56775.17 88888.00 2018-12-06 05:47:01.905 340 11440.22 97.96 56775.12 88888.00 2018-12-06 05:47:02.405 340 11440.13 97.96 56775.05 88888.00 2018-12-06 05:47:02.905 340 11440.14 97.96 56774.96 88888.00 2018-12-06 05:47:03.405 340 11440.09 97.89 56774.86 88888.00 2018-12-06 05:47:03.905 340 11440.08 97.88 56774.89 88888.00 2018-12-06 05:47:04.405 340 11440.13 97.88 56774.90 88888.00 2018-12-06 05:47:04.905 340 11440.11 97.78 56774.73 88888.00 2018-12-06 05:47:05.905 340 11440.03 97.75 56774.66 88888.00 2018-12-06 05:47:06.405 340 11440.08 97.74 56774.54 88888.00 2018-12-06 05:47:06.905 340 11440.02 97.74 56774.44 88888.00 2018-12-06 05:47:07.405 340 11440.09 97.69 56774.35 88888.00 2018-12-06 05:47:07.905 340 11440.11 97.64 56774.29 88888.00 2018-12-06 05:47:08.405 340 11440.15 97.61 56774.21 88888.00 2018-12-06 05:47:08.905 340 11440.25 97.58 56774.17 88888.00 2018-12-06 05:47:09.405 340 11440.29 97.54 56774.05 88888.00 2018-12-06 05:47:09.905 340 11440.23 97.49 56774.02 88888.00 2018-12-06 05:47:10.405 340 11440.25 97.49 56773.97 88888.00 2018-12-06 05:47:10.905 340 11440.22 97.46 56773.95 88888.00 2018-12-06 05:47:11.405 340 11440.28 97.47 56773.91 88888.00 2018-12-06 05:47:11.905 340 11440.42 97.48 56773.87 88888.00 2018-12-06 05:47:12.405 340 11440.44 97.47 56773.87 88888.00 2018-12-06 05:47:12.905 340 11440.44 97.50 56773.84 88888.00 2018-12-06 05:47:13.405 340 11440.58 97.47 56773.79 88888.00 2018-12-06 05:47:13.905 340 11440.60 97.41 56773.78 88888.00 2018-12-06 05:47:14.405 340 11440.59 97.42 56773.78 88888.00 2018-12-06 05:47:14.905 340 11440.72 97.42 56773.73 88888.00 2018-12-06 05:47:15.405 340 11440.74 97.40 56773.68 88888.00 2018-12-06 05:47:15.905 340 11440.69 97.37 56773.67 88888.00 2018-12-06 05:47:16.405 340 11440.73 97.37 56773.67 88888.00 2018-12-06 05:47:16.905 340 11440.71 97.37 56773.68 88888.00 2018-12-06 05:47:17.405 340 11440.78 97.37 56773.60 88888.00 2018-12-06 05:47:17.905 340 11440.78 97.40 56773.55 88888.00 2018-12-06 05:47:18.405 340 11440.69 97.40 56773.57 88888.00 2018-12-06 05:47:18.905 340 11440.71 97.33 56773.53 88888.00 2018-12-06 05:47:19.405 340 11440.83 97.33 56773.46 88888.00 2018-12-06 05:47:19.905 340 11440.78 97.40 56773.44 88888.00 2018-12-06 05:47:20.405 340 11440.79 97.41 56773.42 88888.00 2018-12-06 05:47:20.905 340 11440.81 97.39 56773.42 88888.00 2018-12-06 05:47:21.405 340 11440.72 97.39 56773.41 88888.00 2018-12-06 05:47:21.905 340 11440.73 97.40 56773.42 88888.00 2018-12-06 05:47:22.405 340 11440.76 97.34 56773.42 88888.00 2018-12-06 05:47:22.905 340 11440.65 97.27 56773.45 88888.00 2018-12-06 05:47:23.405 340 11440.63 97.25 56773.51 88888.00 2018-12-06 05:47:23.905 340 11440.59 97.27 56773.63 88888.00 2018-12-06 05:47:24.405 340 11440.49 97.23 56773.65 88888.00 2018-12-06 05:47:24.905 340 11440.45 97.17 56773.71 88888.00 2018-12-06 05:47:25.405 340 11440.37 97.07 56773.76 88888.00 2018-12-06 05:47:25.905 340 11440.22 97.00 56773.85 88888.00 2018-12-06 05:47:26.405 340 11440.18 96.98 56773.89 88888.00 2018-12-06 05:47:26.905 340 11440.15 96.94 56773.95 88888.00 2018-12-06 05:47:27.405 340 11440.08 96.86 56773.92 88888.00 2018-12-06 05:47:27.905 340 11440.02 96.85 56773.84 88888.00 2018-12-06 05:47:28.405 340 11439.97 96.80 56773.78 88888.00 2018-12-06 05:47:28.905 340 11439.80 96.79 56773.83 88888.00 2018-12-06 05:47:29.405 340 11439.69 96.81 56773.84 88888.00 2018-12-06 05:47:29.905 340 11439.67 96.72 56773.82 88888.00 2018-12-06 05:47:30.405 340 11439.58 96.64 56773.84 88888.00 2018-12-06 05:47:30.905 340 11439.49 96.60 56773.78 88888.00 2018-12-06 05:47:31.405 340 11439.47 96.55 56773.76 88888.00 2018-12-06 05:47:31.905 340 11439.40 96.53 56773.79 88888.00 2018-12-06 05:47:32.405 340 11439.34 96.49 56773.85 88888.00 2018-12-06 05:47:32.905 340 11439.25 96.44 56773.86 88888.00 2018-12-06 05:47:33.405 340 11439.18 96.44 56773.89 88888.00 2018-12-06 05:47:33.905 340 11439.11 96.47 56773.96 88888.00 2018-12-06 05:47:34.405 340 11439.07 96.42 56773.97 88888.00 2018-12-06 05:47:34.905 340 11438.99 96.39 56773.93 88888.00 2018-12-06 05:47:35.405 340 11438.90 96.37 56773.91 88888.00 2018-12-06 05:47:35.905 340 11438.81 96.30 56773.91 88888.00 2018-12-06 05:47:36.405 340 11438.70 96.25 56773.86 88888.00 2018-12-06 05:47:36.905 340 11438.70 96.18 56773.84 88888.00 2018-12-06 05:47:37.405 340 11438.62 96.07 56773.79 88888.00 2018-12-06 05:47:37.905 340 11438.44 96.00 56773.77 88888.00 2018-12-06 05:47:38.405 340 11438.42 95.99 56773.72 88888.00 2018-12-06 05:47:39.405 340 11438.20 95.92 56773.67 88888.00 2018-12-06 05:47:39.905 340 11438.16 95.84 56773.64 88888.00 2018-12-06 05:47:40.405 340 11438.08 95.77 56773.61 88888.00 2018-12-06 05:47:40.905 340 11437.94 95.77 56773.66 88888.00 2018-12-06 05:47:41.405 340 11437.95 95.79 56773.63 88888.00 2018-12-06 05:47:41.905 340 11437.85 95.73 56773.65 88888.00 2018-12-06 05:47:42.405 340 11437.70 95.71 56773.71 88888.00 2018-12-06 05:47:42.905 340 11437.70 95.71 56773.76 88888.00 2018-12-06 05:47:43.405 340 11437.54 95.65 56773.76 88888.00 2018-12-06 05:47:43.905 340 11437.42 95.62 56773.82 88888.00 2018-12-06 05:47:44.405 340 11437.36 95.56 56773.85 88888.00 2018-12-06 05:47:44.905 340 11437.23 95.49 56773.90 88888.00 2018-12-06 05:47:45.405 340 11437.05 95.50 56773.91 88888.00 2018-12-06 05:47:45.905 340 11436.99 95.45 56773.95 88888.00 2018-12-06 05:47:46.405 340 11436.88 95.45 56773.95 88888.00 2018-12-06 05:47:46.905 340 11436.71 95.52 56773.95 88888.00 2018-12-06 05:47:47.405 340 11436.69 95.47 56773.98 88888.00 2018-12-06 05:47:47.905 340 11436.54 95.37 56774.00 88888.00 2018-12-06 05:47:48.405 340 11436.41 95.24 56774.08 88888.00 2018-12-06 05:47:48.905 340 11436.39 95.15 56774.15 88888.00 2018-12-06 05:47:49.405 340 11436.26 95.06 56774.13 88888.00 2018-12-06 05:47:49.905 340 11436.11 95.04 56774.06 88888.00 2018-12-06 05:47:50.405 340 11436.11 95.01 56774.06 88888.00 2018-12-06 05:47:50.905 340 11435.97 94.96 56774.13 88888.00 2018-12-06 05:47:51.405 340 11435.84 94.92 56774.11 88888.00 2018-12-06 05:47:51.905 340 11435.83 94.96 56774.06 88888.00 2018-12-06 05:47:52.405 340 11435.72 94.85 56773.96 88888.00 2018-12-06 05:47:52.905 340 11435.74 94.72 56773.96 88888.00 2018-12-06 05:47:53.405 340 11435.79 94.69 56773.99 88888.00 2018-12-06 05:47:53.905 340 11435.65 94.64 56773.93 88888.00 2018-12-06 05:47:54.405 340 11435.58 94.58 56773.92 88888.00 2018-12-06 05:47:54.905 340 11435.59 94.53 56773.84 88888.00 2018-12-06 05:47:55.405 340 11435.50 94.48 56773.79 88888.00 2018-12-06 05:47:55.905 340 11435.45 94.44 56773.67 88888.00 2018-12-06 05:47:56.405 340 11435.52 94.37 56773.64 88888.00 2018-12-06 05:47:56.905 340 11435.48 94.31 56773.55 88888.00 2018-12-06 05:47:57.405 340 11435.43 94.27 56773.51 88888.00 2018-12-06 05:47:57.905 340 11435.45 94.20 56773.40 88888.00 2018-12-06 05:47:58.405 340 11435.41 94.13 56773.33 88888.00 2018-12-06 05:47:58.905 340 11435.46 94.13 56773.32 88888.00 2018-12-06 05:47:59.405 340 11435.46 94.02 56773.25 88888.00 2018-12-06 05:47:59.905 340 11435.39 93.97 56773.18 88888.00 2018-12-06 05:48:00.405 340 11435.42 93.92 56773.14 88888.00 2018-12-06 05:48:00.905 340 11435.38 93.87 56773.08 88888.00 2018-12-06 05:48:01.405 340 11435.37 93.89 56773.05 88888.00 2018-12-06 05:48:01.905 340 11435.35 93.89 56773.00 88888.00 2018-12-06 05:48:02.405 340 11435.36 93.82 56772.91 88888.00 2018-12-06 05:48:02.905 340 11435.29 93.79 56772.90 88888.00 2018-12-06 05:48:03.405 340 11435.22 93.70 56772.89 88888.00 2018-12-06 05:48:03.905 340 11435.20 93.66 56772.82 88888.00 2018-12-06 05:48:04.405 340 11435.13 93.62 56772.74 88888.00 2018-12-06 05:48:04.905 340 11435.08 93.59 56772.62 88888.00 2018-12-06 05:48:05.405 340 11435.02 93.52 56772.58 88888.00 2018-12-06 05:48:05.905 340 11434.94 93.40 56772.50 88888.00 2018-12-06 05:48:06.405 340 11435.00 93.35 56772.43 88888.00 2018-12-06 05:48:06.905 340 11434.94 93.34 56772.36 88888.00 2018-12-06 05:48:07.405 340 11434.85 93.27 56772.29 88888.00 2018-12-06 05:48:07.905 340 11434.81 93.22 56772.20 88888.00 2018-12-06 05:48:08.405 340 11434.73 93.13 56772.12 88888.00 2018-12-06 05:48:08.905 340 11434.59 93.12 56772.09 88888.00 2018-12-06 05:48:09.405 340 11434.54 93.11 56771.97 88888.00 2018-12-06 05:48:09.905 340 11434.43 92.99 56771.87 88888.00 2018-12-06 05:48:10.405 340 11434.31 92.87 56771.87 88888.00 2018-12-06 05:48:10.905 340 11434.21 92.83 56771.81 88888.00 2018-12-06 05:48:11.405 340 11434.17 92.72 56771.73 88888.00 2018-12-06 05:48:11.905 340 11434.10 92.66 56771.67 88888.00 2018-12-06 05:48:12.405 340 11434.09 92.57 56771.55 88888.00 2018-12-06 05:48:12.905 340 11433.96 92.54 56771.51 88888.00 2018-12-06 05:48:13.405 340 11433.82 92.52 56771.46 88888.00 2018-12-06 05:48:13.905 340 11433.77 92.50 56771.35 88888.00 2018-12-06 05:48:14.405 340 11433.58 92.43 56771.27 88888.00 2018-12-06 05:48:14.905 340 11433.43 92.36 56771.21 88888.00 2018-12-06 05:48:15.405 340 11433.37 92.23 56771.13 88888.00 2018-12-06 05:48:15.905 340 11433.26 92.11 56771.04 88888.00 2018-12-06 05:48:16.405 340 11433.15 92.03 56771.01 88888.00 2018-12-06 05:48:16.905 340 11433.08 91.96 56770.91 88888.00 2018-12-06 05:48:17.405 340 11432.99 91.89 56770.88 88888.00 2018-12-06 05:48:17.905 340 11432.84 91.79 56770.91 88888.00 2018-12-06 05:48:18.405 340 11432.79 91.70 56770.88 88888.00 2018-12-06 05:48:18.905 340 11432.61 91.61 56770.85 88888.00 2018-12-06 05:48:19.405 340 11432.57 91.54 56770.83 88888.00 2018-12-06 05:48:19.905 340 11432.51 91.41 56770.87 88888.00 2018-12-06 05:48:20.905 340 11432.28 91.30 56770.89 88888.00 2018-12-06 05:48:21.405 340 11432.28 91.22 56770.82 88888.00 2018-12-06 05:48:21.905 340 11432.14 91.14 56770.77 88888.00 2018-12-06 05:48:22.405 340 11432.05 91.09 56770.69 88888.00 2018-12-06 05:48:22.905 340 11431.91 90.97 56770.63 88888.00 2018-12-06 05:48:23.405 340 11431.80 90.90 56770.57 88888.00 2018-12-06 05:48:23.905 340 11431.80 90.86 56770.53 88888.00 2018-12-06 05:48:24.405 340 11431.74 90.74 56770.44 88888.00 2018-12-06 05:48:24.905 340 11431.57 90.68 56770.33 88888.00 2018-12-06 05:48:25.405 340 11431.60 90.68 56770.27 88888.00 2018-12-06 05:48:25.905 340 11431.60 90.64 56770.15 88888.00 2018-12-06 05:48:26.405 340 11431.47 90.56 56770.10 88888.00 2018-12-06 05:48:26.905 340 11431.48 90.52 56770.01 88888.00 2018-12-06 05:48:27.405 340 11431.46 90.43 56769.92 88888.00 2018-12-06 05:48:27.905 340 11431.38 90.36 56769.81 88888.00 2018-12-06 05:48:28.905 340 11431.18 90.20 56769.65 88888.00 2018-12-06 05:48:29.405 340 11431.11 90.16 56769.62 88888.00 2018-12-06 05:48:29.905 340 11431.10 90.18 56769.59 88888.00 2018-12-06 05:48:30.405 340 11430.99 90.07 56769.49 88888.00 2018-12-06 05:48:30.905 340 11430.92 90.00 56769.42 88888.00 2018-12-06 05:48:31.405 340 11430.89 89.93 56769.41 88888.00 2018-12-06 05:48:31.905 340 11430.80 89.80 56769.33 88888.00 2018-12-06 05:48:32.405 340 11430.77 89.73 56769.18 88888.00 2018-12-06 05:48:32.905 340 11430.72 89.68 56769.10 88888.00 2018-12-06 05:48:33.405 340 11430.62 89.68 56769.01 88888.00 2018-12-06 05:48:33.905 340 11430.54 89.64 56768.96 88888.00 2018-12-06 05:48:34.405 340 11430.54 89.58 56768.84 88888.00 2018-12-06 05:48:34.905 340 11430.36 89.46 56768.75 88888.00 2018-12-06 05:48:35.405 340 11430.29 89.45 56768.67 88888.00 2018-12-06 05:48:35.905 340 11430.30 89.37 56768.59 88888.00 2018-12-06 05:48:36.405 340 11430.27 89.24 56768.43 88888.00 2018-12-06 05:48:36.905 340 11430.14 89.17 56768.26 88888.00 2018-12-06 05:48:37.405 340 11430.11 89.04 56768.12 88888.00 2018-12-06 05:48:37.905 340 11430.08 88.92 56768.00 88888.00 2018-12-06 05:48:38.405 340 11430.00 88.84 56767.94 88888.00 2018-12-06 05:48:38.905 340 11429.96 88.70 56767.83 88888.00 2018-12-06 05:48:39.405 340 11429.86 88.59 56767.66 88888.00 2018-12-06 05:48:39.905 340 11429.80 88.49 56767.50 88888.00 2018-12-06 05:48:40.405 340 11429.82 88.44 56767.37 88888.00 2018-12-06 05:48:40.905 340 11429.74 88.30 56767.17 88888.00 2018-12-06 05:48:41.405 340 11429.65 88.14 56767.02 88888.00 2018-12-06 05:48:41.905 340 11429.74 88.03 56766.87 88888.00 2018-12-06 05:48:42.405 340 11429.67 87.90 56766.71 88888.00 2018-12-06 05:48:42.905 340 11429.60 87.77 56766.57 88888.00 2018-12-06 05:48:43.405 340 11429.65 87.63 56766.42 88888.00 2018-12-06 05:48:43.906 340 11429.61 87.54 56766.26 88888.00 2018-12-06 05:48:44.406 340 11429.62 87.47 56766.16 88888.00 2018-12-06 05:48:44.906 340 11429.65 87.36 56766.06 88888.00 2018-12-06 05:48:45.406 340 11429.50 87.23 56766.00 88888.00 2018-12-06 05:48:45.906 340 11429.40 87.15 56765.94 88888.00 2018-12-06 05:48:46.406 340 11429.52 87.05 56765.85 88888.00 2018-12-06 05:48:46.906 340 11429.39 86.92 56765.77 88888.00 2018-12-06 05:48:47.406 340 11429.39 86.87 56765.72 88888.00 2018-12-06 05:48:47.906 340 11429.45 86.81 56765.61 88888.00 2018-12-06 05:48:48.406 340 11429.37 86.73 56765.57 88888.00 2018-12-06 05:48:48.906 340 11429.36 86.71 56765.50 88888.00 2018-12-06 05:48:49.406 340 11429.47 86.62 56765.37 88888.00 2018-12-06 05:48:49.906 340 11429.41 86.57 56765.26 88888.00 2018-12-06 05:48:50.406 340 11429.44 86.57 56765.14 88888.00 2018-12-06 05:48:50.906 340 11429.45 86.45 56765.01 88888.00 2018-12-06 05:48:51.406 340 11429.38 86.37 56764.81 88888.00 2018-12-06 05:48:52.406 340 11429.39 86.26 56764.65 88888.00 2018-12-06 05:48:52.906 340 11429.31 86.19 56764.52 88888.00 2018-12-06 05:48:53.406 340 11429.34 86.10 56764.47 88888.00 2018-12-06 05:48:53.906 340 11429.38 85.98 56764.41 88888.00 2018-12-06 05:48:54.406 340 11429.32 85.87 56764.34 88888.00 2018-12-06 05:48:54.906 340 11429.29 85.83 56764.30 88888.00 2018-12-06 05:48:55.406 340 11429.32 85.77 56764.23 88888.00 2018-12-06 05:48:55.906 340 11429.31 85.71 56764.16 88888.00 2018-12-06 05:48:56.406 340 11429.34 85.71 56764.14 88888.00 2018-12-06 05:48:56.906 340 11429.40 85.59 56764.10 88888.00 2018-12-06 05:48:57.406 340 11429.37 85.50 56764.00 88888.00 2018-12-06 05:48:57.906 340 11429.37 85.47 56763.86 88888.00 2018-12-06 05:48:58.406 340 11429.38 85.40 56763.71 88888.00 2018-12-06 05:48:58.906 340 11429.37 85.30 56763.63 88888.00 2018-12-06 05:48:59.406 340 11429.44 85.23 56763.56 88888.00 2018-12-06 05:48:59.906 340 11429.51 85.17 56763.37 88888.00 2018-12-06 05:49:00.406 340 11429.53 85.08 56763.23 88888.00 2018-12-06 05:49:00.906 340 11429.57 85.02 56763.05 88888.00 2018-12-06 05:49:01.406 340 11429.62 84.99 56762.86 88888.00 2018-12-06 05:49:01.906 340 11429.65 84.94 56762.74 88888.00 2018-12-06 05:49:02.406 340 11429.69 84.92 56762.54 88888.00 2018-12-06 05:49:02.906 340 11429.72 84.89 56762.32 88888.00 2018-12-06 05:49:03.406 340 11429.72 84.88 56762.18 88888.00 2018-12-06 05:49:03.906 340 11429.75 84.84 56762.12 88888.00 2018-12-06 05:49:04.406 340 11429.73 84.78 56761.96 88888.00 2018-12-06 05:49:04.906 340 11429.81 84.74 56761.85 88888.00 2018-12-06 05:49:05.406 340 11429.88 84.72 56761.76 88888.00 2018-12-06 05:49:05.906 340 11429.86 84.74 56761.70 88888.00 2018-12-06 05:49:06.406 340 11429.88 84.70 56761.65 88888.00 2018-12-06 05:49:06.906 340 11429.97 84.68 56761.53 88888.00 2018-12-06 05:49:07.406 340 11429.97 84.68 56761.40 88888.00 2018-12-06 05:49:07.906 340 11430.00 84.65 56761.40 88888.00 2018-12-06 05:49:08.406 340 11430.11 84.60 56761.40 88888.00 2018-12-06 05:49:08.906 340 11430.13 84.58 56761.37 88888.00 2018-12-06 05:49:09.406 340 11430.09 84.58 56761.29 88888.00 2018-12-06 05:49:09.906 340 11430.17 84.56 56761.28 88888.00 2018-12-06 05:49:10.406 340 11430.14 84.49 56761.27 88888.00 2018-12-06 05:49:10.906 340 11430.18 84.45 56761.33 88888.00 2018-12-06 05:49:11.406 340 11430.27 84.41 56761.33 88888.00 2018-12-06 05:49:11.906 340 11430.23 84.29 56761.31 88888.00 2018-12-06 05:49:12.406 340 11430.28 84.20 56761.28 88888.00 2018-12-06 05:49:12.906 340 11430.37 84.16 56761.29 88888.00 2018-12-06 05:49:13.406 340 11430.35 84.06 56761.27 88888.00 2018-12-06 05:49:13.906 340 11430.42 84.06 56761.22 88888.00 2018-12-06 05:49:14.406 340 11430.48 84.02 56761.12 88888.00 2018-12-06 05:49:14.906 340 11430.43 83.94 56761.01 88888.00 2018-12-06 05:49:15.406 340 11430.54 83.90 56760.86 88888.00 2018-12-06 05:49:15.906 340 11430.64 83.83 56760.76 88888.00 2018-12-06 05:49:16.406 340 11430.63 83.82 56760.62 88888.00 2018-12-06 05:49:16.906 340 11430.68 83.79 56760.47 88888.00 2018-12-06 05:49:17.406 340 11430.71 83.75 56760.35 88888.00 2018-12-06 05:49:17.906 340 11430.65 83.70 56760.20 88888.00 2018-12-06 05:49:18.406 340 11430.70 83.70 56760.05 88888.00 2018-12-06 05:49:18.906 340 11430.75 83.68 56759.85 88888.00 2018-12-06 05:49:19.406 340 11430.63 83.63 56759.72 88888.00 2018-12-06 05:49:19.906 340 11430.68 83.61 56759.64 88888.00 2018-12-06 05:49:20.406 340 11430.77 83.55 56759.54 88888.00 2018-12-06 05:49:20.906 340 11430.71 83.52 56759.51 88888.00 2018-12-06 05:49:21.406 340 11430.73 83.43 56759.40 88888.00 2018-12-06 05:49:21.906 340 11430.77 83.39 56759.34 88888.00 2018-12-06 05:49:22.406 340 11430.68 83.36 56759.32 88888.00 2018-12-06 05:49:22.906 340 11430.70 83.34 56759.39 88888.00 2018-12-06 05:49:23.906 340 11430.65 83.24 56759.41 88888.00 2018-12-06 05:49:24.406 340 11430.62 83.21 56759.52 88888.00 2018-12-06 05:49:24.906 340 11430.59 83.18 56759.61 88888.00 2018-12-06 05:49:25.406 340 11430.44 83.19 56759.66 88888.00 2018-12-06 05:49:25.906 340 11430.49 83.15 56759.80 88888.00 2018-12-06 05:49:26.406 340 11430.48 83.09 56759.91 88888.00 2018-12-06 05:49:26.906 340 11430.43 83.11 56759.99 88888.00 2018-12-06 05:49:27.406 340 11430.45 83.11 56760.03 88888.00 2018-12-06 05:49:27.906 340 11430.42 83.07 56760.01 88888.00 2018-12-06 05:49:28.406 340 11430.34 83.04 56760.07 88888.00 2018-12-06 05:49:28.906 340 11430.35 83.07 56760.09 88888.00 2018-12-06 05:49:29.406 340 11430.22 83.05 56760.15 88888.00 2018-12-06 05:49:29.906 340 11430.13 83.01 56760.16 88888.00 2018-12-06 05:49:30.406 340 11430.17 83.01 56760.13 88888.00 2018-12-06 05:49:30.906 340 11430.11 82.98 56760.16 88888.00 2018-12-06 05:49:31.406 340 11430.07 83.00 56760.19 88888.00 2018-12-06 05:49:31.906 340 11430.09 83.05 56760.22 88888.00 2018-12-06 05:49:32.406 340 11430.03 82.98 56760.20 88888.00 2018-12-06 05:49:32.906 340 11430.01 82.99 56760.19 88888.00 2018-12-06 05:49:33.406 340 11430.03 83.01 56760.15 88888.00 2018-12-06 05:49:33.906 340 11430.00 83.01 56760.11 88888.00 2018-12-06 05:49:34.406 340 11429.96 83.00 56760.15 88888.00 2018-12-06 05:49:34.906 340 11429.99 82.95 56760.13 88888.00 2018-12-06 05:49:35.406 340 11429.95 82.93 56760.10 88888.00 2018-12-06 05:49:35.906 340 11429.95 82.93 56760.07 88888.00 2018-12-06 05:49:36.406 340 11430.08 82.88 56760.07 88888.00 2018-12-06 05:49:36.906 340 11430.02 82.85 56759.99 88888.00 2018-12-06 05:49:37.406 340 11430.04 82.85 56759.92 88888.00 2018-12-06 05:49:37.906 340 11430.16 82.85 56759.92 88888.00 2018-12-06 05:49:38.406 340 11430.18 82.83 56759.92 88888.00 2018-12-06 05:49:38.906 340 11430.18 82.78 56759.85 88888.00 2018-12-06 05:49:39.406 340 11430.20 82.78 56759.78 88888.00 2018-12-06 05:49:39.906 340 11430.13 82.73 56759.74 88888.00 2018-12-06 05:49:40.406 340 11430.07 82.74 56759.79 88888.00 2018-12-06 05:49:40.906 340 11430.03 82.67 56759.80 88888.00 2018-12-06 05:49:41.406 340 11429.89 82.61 56759.80 88888.00 2018-12-06 05:49:41.906 340 11429.90 82.61 56759.86 88888.00 2018-12-06 05:49:42.406 340 11429.92 82.57 56759.92 88888.00 2018-12-06 05:49:42.906 340 11429.78 82.54 56759.97 88888.00 2018-12-06 05:49:43.406 340 11429.72 82.57 56760.06 88888.00 2018-12-06 05:49:43.906 340 11429.64 82.58 56760.17 88888.00 2018-12-06 05:49:44.406 340 11429.57 82.61 56760.23 88888.00 2018-12-06 05:49:44.906 340 11429.57 82.64 56760.28 88888.00 2018-12-06 05:49:45.406 340 11429.55 82.65 56760.30 88888.00 2018-12-06 05:49:45.906 340 11429.52 82.68 56760.32 88888.00 2018-12-06 05:49:46.406 340 11429.55 82.74 56760.43 88888.00 2018-12-06 05:49:46.906 340 11429.57 82.74 56760.42 88888.00 2018-12-06 05:49:47.406 340 11429.54 82.73 56760.36 88888.00 2018-12-06 05:49:47.906 340 11429.65 82.73 56760.36 88888.00 2018-12-06 05:49:48.406 340 11429.72 82.70 56760.38 88888.00 2018-12-06 05:49:48.906 340 11429.74 82.72 56760.36 88888.00 2018-12-06 05:49:49.406 340 11429.86 82.71 56760.29 88888.00 2018-12-06 05:49:49.906 340 11429.92 82.68 56760.31 88888.00 2018-12-06 05:49:50.406 340 11429.95 82.61 56760.38 88888.00 2018-12-06 05:49:50.906 340 11430.01 82.63 56760.38 88888.00 2018-12-06 05:49:51.406 340 11430.02 82.61 56760.39 88888.00 2018-12-06 05:49:51.906 340 11429.95 82.63 56760.45 88888.00 2018-12-06 05:49:52.406 340 11429.97 82.66 56760.47 88888.00 2018-12-06 05:49:52.906 340 11429.95 82.64 56760.49 88888.00 2018-12-06 05:49:53.406 340 11429.82 82.63 56760.54 88888.00 2018-12-06 05:49:53.906 340 11429.85 82.63 56760.64 88888.00 2018-12-06 05:49:54.406 340 11429.82 82.61 56760.71 88888.00 2018-12-06 05:49:54.906 340 11429.69 82.60 56760.80 88888.00 2018-12-06 05:49:55.406 340 11429.68 82.61 56760.92 88888.00 2018-12-06 05:49:55.906 340 11429.58 82.60 56761.05 88888.00 2018-12-06 05:49:56.406 340 11429.46 82.63 56761.14 88888.00 2018-12-06 05:49:56.906 340 11429.45 82.58 56761.26 88888.00 2018-12-06 05:49:57.406 340 11429.37 82.58 56761.38 88888.00 2018-12-06 05:49:57.906 340 11429.24 82.60 56761.52 88888.00 2018-12-06 05:49:58.406 340 11429.17 82.58 56761.67 88888.00 2018-12-06 05:49:58.906 340 11429.08 82.54 56761.79 88888.00 2018-12-06 05:49:59.406 340 11429.01 82.53 56761.89 88888.00 2018-12-06 05:49:59.906 340 11429.04 82.51 56762.04 88888.00 2018-12-06 05:50:00.406 340 11428.96 82.46 56762.19 88888.00 2018-12-06 05:50:00.906 340 11428.88 82.49 56762.31 88888.00 2018-12-06 05:50:01.406 340 11428.97 82.45 56762.38 88888.00 2018-12-06 05:50:01.906 340 11428.95 82.44 56762.41 88888.00 2018-12-06 05:50:02.406 340 11428.88 82.51 56762.47 88888.00 2018-12-06 05:50:02.906 340 11428.95 82.56 56762.54 88888.00 2018-12-06 05:50:03.406 340 11429.01 82.58 56762.62 88888.00 2018-12-06 05:50:03.906 340 11429.04 82.63 56762.72 88888.00 2018-12-06 05:50:04.406 340 11429.12 82.65 56762.69 88888.00 2018-12-06 05:50:05.406 340 11429.10 82.74 56762.80 88888.00 2018-12-06 05:50:05.906 340 11429.15 82.72 56762.96 88888.00 2018-12-06 05:50:06.406 340 11429.05 82.77 56762.94 88888.00 2018-12-06 05:50:06.906 340 11429.03 82.85 56762.88 88888.00 2018-12-06 05:50:07.406 340 11429.08 82.87 56762.91 88888.00 2018-12-06 05:50:07.906 340 11429.06 82.93 56762.99 88888.00 2018-12-06 05:50:08.406 340 11429.05 82.98 56763.02 88888.00 2018-12-06 05:50:08.906 340 11429.09 82.95 56763.00 88888.00 2018-12-06 05:50:09.406 340 11428.95 82.99 56763.01 88888.00 2018-12-06 05:50:09.906 340 11428.89 83.00 56763.02 88888.00 2018-12-06 05:50:10.406 340 11428.91 83.01 56763.02 88888.00 2018-12-06 05:50:10.906 340 11428.81 83.00 56763.04 88888.00 2018-12-06 05:50:11.406 340 11428.82 83.01 56763.17 88888.00 2018-12-06 05:50:11.906 340 11428.81 83.04 56763.13 88888.00 2018-12-06 05:50:12.406 340 11428.74 83.05 56763.13 88888.00 2018-12-06 05:50:12.906 340 11428.70 83.09 56763.14 88888.00 2018-12-06 05:50:13.406 340 11428.74 83.09 56763.13 88888.00 2018-12-06 05:50:13.906 340 11428.71 83.05 56763.15 88888.00 2018-12-06 05:50:14.406 340 11428.74 83.05 56763.15 88888.00 2018-12-06 05:50:14.906 340 11428.71 83.05 56763.14 88888.00 2018-12-06 05:50:15.406 340 11428.61 83.02 56763.15 88888.00 2018-12-06 05:50:15.906 340 11428.56 83.05 56763.20 88888.00 2018-12-06 05:50:16.406 340 11428.53 83.00 56763.20 88888.00 2018-12-06 05:50:16.906 340 11428.42 82.98 56763.25 88888.00 2018-12-06 05:50:17.406 340 11428.41 82.92 56763.33 88888.00 2018-12-06 05:50:17.906 340 11428.37 82.88 56763.45 88888.00 2018-12-06 05:50:18.406 340 11428.21 82.90 56763.52 88888.00 2018-12-06 05:50:18.906 340 11428.22 82.91 56763.59 88888.00 2018-12-06 05:50:19.406 340 11428.16 82.91 56763.69 88888.00 2018-12-06 05:50:19.906 340 11428.13 82.91 56763.81 88888.00 2018-12-06 05:50:20.406 340 11428.11 82.94 56763.96 88888.00 2018-12-06 05:50:20.906 340 11428.04 82.92 56764.04 88888.00 2018-12-06 05:50:21.406 340 11427.99 82.94 56764.16 88888.00 2018-12-06 05:50:21.906 340 11427.95 83.02 56764.29 88888.00 2018-12-06 05:50:22.406 340 11427.85 83.06 56764.35 88888.00 2018-12-06 05:50:22.906 340 11427.86 83.13 56764.46 88888.00 2018-12-06 05:50:23.406 340 11427.90 83.20 56764.60 88888.00 2018-12-06 05:50:23.906 340 11427.88 83.20 56764.68 88888.00 2018-12-06 05:50:24.406 340 11427.88 83.20 56764.77 88888.00 2018-12-06 05:50:24.906 340 11427.95 83.19 56764.84 88888.00 2018-12-06 05:50:25.406 340 11427.99 83.14 56764.84 88888.00 2018-12-06 05:50:25.906 340 11427.97 83.14 56764.92 88888.00 2018-12-06 05:50:26.406 340 11428.01 83.14 56764.98 88888.00 2018-12-06 05:50:26.906 340 11427.95 83.18 56764.94 88888.00 2018-12-06 05:50:27.406 340 11427.95 83.21 56764.93 88888.00 2018-12-06 05:50:27.906 340 11428.01 83.15 56764.90 88888.00 2018-12-06 05:50:28.406 340 11427.98 83.12 56764.81 88888.00 2018-12-06 05:50:28.906 340 11427.94 83.15 56764.81 88888.00 2018-12-06 05:50:29.406 340 11427.99 83.15 56764.79 88888.00 2018-12-06 05:50:29.906 340 11427.98 83.13 56764.85 88888.00 2018-12-06 05:50:30.406 340 11428.00 83.12 56764.90 88888.00 2018-12-06 05:50:30.906 340 11428.09 83.09 56764.92 88888.00 2018-12-06 05:50:31.406 340 11428.00 83.11 56765.00 88888.00 2018-12-06 05:50:31.906 340 11427.99 83.15 56765.05 88888.00 2018-12-06 05:50:32.406 340 11428.09 83.20 56765.11 88888.00 2018-12-06 05:50:32.906 340 11428.07 83.17 56765.12 88888.00 2018-12-06 05:50:33.406 340 11428.09 83.20 56765.14 88888.00 2018-12-06 05:50:33.906 340 11428.20 83.22 56765.20 88888.00 2018-12-06 05:50:34.406 340 11428.14 83.19 56765.20 88888.00 2018-12-06 05:50:34.906 340 11428.16 83.21 56765.23 88888.00 2018-12-06 05:50:35.406 340 11428.23 83.18 56765.27 88888.00 2018-12-06 05:50:35.906 340 11428.22 83.15 56765.35 88888.00 2018-12-06 05:50:36.906 340 11428.40 83.24 56765.49 88888.00 2018-12-06 05:50:37.406 340 11428.41 83.24 56765.50 88888.00 2018-12-06 05:50:37.906 340 11428.44 83.25 56765.55 88888.00 2018-12-06 05:50:38.406 340 11428.53 83.22 56765.62 88888.00 2018-12-06 05:50:38.906 340 11428.60 83.22 56765.65 88888.00 2018-12-06 05:50:39.406 340 11428.74 83.25 56765.72 88888.00 2018-12-06 05:50:39.906 340 11428.81 83.27 56765.81 88888.00 2018-12-06 05:50:40.406 340 11428.79 83.33 56765.88 88888.00 2018-12-06 05:50:40.906 340 11428.93 83.34 56765.97 88888.00 2018-12-06 05:50:41.406 340 11428.92 83.36 56766.06 88888.00 2018-12-06 05:50:41.907 340 11428.91 83.41 56766.10 88888.00 2018-12-06 05:50:42.407 340 11428.99 83.47 56766.19 88888.00 2018-12-06 05:50:42.907 340 11429.02 83.51 56766.26 88888.00 2018-12-06 05:50:43.407 340 11428.95 83.52 56766.29 88888.00 2018-12-06 05:50:43.907 340 11429.05 83.53 56766.29 88888.00 2018-12-06 05:50:44.407 340 11429.11 83.55 56766.29 88888.00 2018-12-06 05:50:44.907 340 11429.09 83.59 56766.32 88888.00 2018-12-06 05:50:45.407 340 11429.17 83.62 56766.33 88888.00 2018-12-06 05:50:45.907 340 11429.25 83.56 56766.32 88888.00 2018-12-06 05:50:46.907 340 11429.40 83.49 56766.27 88888.00 2018-12-06 05:50:47.407 340 11429.41 83.51 56766.35 88888.00 2018-12-06 05:50:47.907 340 11429.44 83.60 56766.36 88888.00 2018-12-06 05:50:48.407 340 11429.50 83.63 56766.30 88888.00 2018-12-06 05:50:48.907 340 11429.59 83.63 56766.38 88888.00 2018-12-06 05:50:49.407 340 11429.59 83.67 56766.40 88888.00 2018-12-06 05:50:49.907 340 11429.73 83.70 56766.41 88888.00 2018-12-06 05:50:50.407 340 11429.79 83.68 56766.47 88888.00 2018-12-06 05:50:50.907 340 11429.81 83.66 56766.49 88888.00 2018-12-06 05:50:51.407 340 11429.95 83.68 56766.61 88888.00 2018-12-06 05:50:51.907 340 11429.99 83.68 56766.71 88888.00 2018-12-06 05:50:52.407 340 11430.04 83.69 56766.67 88888.00 2018-12-06 05:50:52.907 340 11430.17 83.76 56766.73 88888.00 2018-12-06 05:50:53.407 340 11430.31 83.79 56766.80 88888.00 2018-12-06 05:50:53.907 340 11430.38 83.82 56766.85 88888.00 2018-12-06 05:50:54.907 340 11430.62 83.82 56766.76 88888.00 2018-12-06 05:50:55.407 340 11430.73 83.82 56766.67 88888.00 2018-12-06 05:50:55.907 340 11430.85 83.86 56766.67 88888.00 2018-12-06 05:50:56.407 340 11430.96 83.89 56766.65 88888.00 2018-12-06 05:50:56.907 340 11431.04 83.95 56766.61 88888.00 2018-12-06 05:50:57.407 340 11431.14 83.99 56766.64 88888.00 2018-12-06 05:50:57.907 340 11431.15 84.03 56766.55 88888.00 2018-12-06 05:50:58.407 340 11431.22 84.08 56766.57 88888.00 2018-12-06 05:50:58.907 340 11431.35 84.11 56766.57 88888.00 2018-12-06 05:50:59.407 340 11431.34 84.16 56766.62 88888.00 2018-12-06 05:50:59.907 340 11431.41 84.20 56766.66 88888.00 2018-12-06 05:51:00.407 340 11431.60 84.20 56766.71 88888.00 2018-12-06 05:51:00.907 340 11431.56 84.20 56766.83 88888.00 2018-12-06 05:51:01.407 340 11431.57 84.23 56766.91 88888.00 2018-12-06 05:51:01.907 340 11431.69 84.26 56767.04 88888.00 2018-12-06 05:51:02.407 340 11431.73 84.20 56767.11 88888.00 2018-12-06 05:51:02.907 340 11431.80 84.20 56767.23 88888.00 2018-12-06 05:51:03.407 340 11431.88 84.20 56767.36 88888.00 2018-12-06 05:51:03.907 340 11431.81 84.21 56767.45 88888.00 2018-12-06 05:51:04.407 340 11431.94 84.26 56767.63 88888.00 2018-12-06 05:51:04.907 340 11432.01 84.29 56767.75 88888.00 2018-12-06 05:51:05.407 340 11432.00 84.28 56767.80 88888.00 2018-12-06 05:51:05.907 340 11432.08 84.35 56767.84 88888.00 2018-12-06 05:51:06.407 340 11432.08 84.35 56767.90 88888.00 2018-12-06 05:51:06.907 340 11432.07 84.37 56767.93 88888.00 2018-12-06 05:51:07.407 340 11432.22 84.42 56767.94 88888.00 2018-12-06 05:51:07.907 340 11432.30 84.36 56767.90 88888.00 2018-12-06 05:51:08.407 340 11432.33 84.38 56767.84 88888.00 2018-12-06 05:51:08.907 340 11432.43 84.42 56767.81 88888.00 2018-12-06 05:51:09.407 340 11432.44 84.41 56767.74 88888.00 2018-12-06 05:51:09.907 340 11432.50 84.40 56767.69 88888.00 2018-12-06 05:51:10.407 340 11432.59 84.44 56767.76 88888.00 2018-12-06 05:51:10.907 340 11432.66 84.47 56767.70 88888.00 2018-12-06 05:51:11.407 340 11432.73 84.53 56767.64 88888.00 2018-12-06 05:51:11.907 340 11432.84 84.60 56767.66 88888.00 2018-12-06 05:51:12.407 340 11432.86 84.63 56767.69 88888.00 2018-12-06 05:51:12.907 340 11432.84 84.67 56767.76 88888.00 2018-12-06 05:51:13.407 340 11432.96 84.70 56767.82 88888.00 2018-12-06 05:51:13.907 340 11433.02 84.76 56767.80 88888.00 2018-12-06 05:51:14.407 340 11433.01 84.82 56767.75 88888.00 2018-12-06 05:51:14.907 340 11433.14 84.89 56767.81 88888.00 2018-12-06 05:51:15.407 340 11433.18 84.89 56767.86 88888.00 2018-12-06 05:51:15.907 340 11433.22 84.89 56767.82 88888.00 2018-12-06 05:51:16.407 340 11433.39 84.91 56767.75 88888.00 2018-12-06 05:51:16.907 340 11433.46 84.96 56767.70 88888.00 2018-12-06 05:51:17.407 340 11433.43 85.02 56767.69 88888.00 2018-12-06 05:51:17.907 340 11433.54 85.01 56767.71 88888.00 2018-12-06 05:51:18.407 340 11433.42 84.99 56767.71 88888.00 2018-12-06 05:51:18.907 340 11433.41 85.04 56767.66 88888.00 2018-12-06 05:51:19.407 340 11433.50 85.03 56767.68 88888.00 2018-12-06 05:51:19.907 340 11433.54 85.04 56767.69 88888.00 2018-12-06 05:51:20.407 340 11433.53 85.03 56767.77 88888.00 2018-12-06 05:51:20.907 340 11433.60 85.03 56767.76 88888.00 2018-12-06 05:51:21.407 340 11433.56 85.02 56767.80 88888.00 2018-12-06 05:51:21.907 340 11433.51 84.97 56767.83 88888.00 2018-12-06 05:51:22.407 340 11433.58 84.97 56767.90 88888.00 2018-12-06 05:51:22.907 340 11433.55 84.92 56767.81 88888.00 2018-12-06 05:51:23.407 340 11433.56 84.95 56767.80 88888.00 2018-12-06 05:51:23.907 340 11433.61 84.87 56767.83 88888.00 2018-12-06 05:51:24.407 340 11433.61 84.81 56767.88 88888.00 2018-12-06 05:51:24.907 340 11433.65 84.76 56767.89 88888.00 2018-12-06 05:51:25.407 340 11433.74 84.71 56767.96 88888.00 2018-12-06 05:51:25.907 340 11433.69 84.67 56767.96 88888.00 2018-12-06 05:51:26.407 340 11433.75 84.67 56768.03 88888.00 2018-12-06 05:51:26.907 340 11433.83 84.63 56768.08 88888.00 2018-12-06 05:51:27.407 340 11433.86 84.62 56768.14 88888.00 2018-12-06 05:51:27.907 340 11433.86 84.57 56768.16 88888.00 2018-12-06 05:51:28.407 340 11433.95 84.50 56768.16 88888.00 2018-12-06 05:51:28.907 340 11433.92 84.53 56768.22 88888.00 2018-12-06 05:51:29.407 340 11433.97 84.53 56768.25 88888.00 2018-12-06 05:51:29.907 340 11434.06 84.49 56768.18 88888.00 2018-12-06 05:51:30.407 340 11434.09 84.45 56768.19 88888.00 2018-12-06 05:51:30.907 340 11434.12 84.41 56768.19 88888.00 2018-12-06 05:51:31.407 340 11434.20 84.41 56768.15 88888.00 2018-12-06 05:51:31.907 340 11434.18 84.47 56768.09 88888.00 2018-12-06 05:51:32.407 340 11434.26 84.54 56768.01 88888.00 2018-12-06 05:51:32.907 340 11434.37 84.56 56767.94 88888.00 2018-12-06 05:51:33.407 340 11434.39 84.53 56767.86 88888.00 2018-12-06 05:51:33.907 340 11434.44 84.57 56767.77 88888.00 2018-12-06 05:51:34.407 340 11434.54 84.54 56767.70 88888.00 2018-12-06 05:51:34.907 340 11434.53 84.48 56767.66 88888.00 2018-12-06 05:51:35.407 340 11434.57 84.56 56767.60 88888.00 2018-12-06 05:51:35.907 340 11434.67 84.61 56767.49 88888.00 2018-12-06 05:51:36.407 340 11434.65 84.60 56767.43 88888.00 2018-12-06 05:51:36.907 340 11434.71 84.60 56767.44 88888.00 2018-12-06 05:51:37.407 340 11434.74 84.54 56767.37 88888.00 2018-12-06 05:51:37.907 340 11434.68 84.33 56767.38 88888.00 2018-12-06 05:51:38.407 340 11434.78 84.29 56767.39 88888.00 2018-12-06 05:51:38.907 340 11434.79 84.41 56767.38 88888.00 2018-12-06 05:51:39.407 340 11434.69 84.44 56767.35 88888.00 2018-12-06 05:51:39.907 340 11434.75 84.37 56767.39 88888.00 2018-12-06 05:51:40.407 340 11434.71 84.28 56767.37 88888.00 2018-12-06 05:51:40.907 340 11434.60 84.26 56767.39 88888.00 2018-12-06 05:51:41.407 340 11434.57 84.22 56767.38 88888.00 2018-12-06 05:51:41.907 340 11434.58 84.15 56767.38 88888.00 2018-12-06 05:51:42.407 340 11434.48 84.15 56767.38 88888.00 2018-12-06 05:51:42.907 340 11434.44 84.08 56767.35 88888.00 2018-12-06 05:51:43.407 340 11434.45 84.06 56767.29 88888.00 2018-12-06 05:51:43.907 340 11434.41 84.08 56767.25 88888.00 2018-12-06 05:51:44.407 340 11434.50 84.08 56767.23 88888.00 2018-12-06 05:51:44.907 340 11434.51 84.03 56767.18 88888.00 2018-12-06 05:51:45.407 340 11434.43 84.04 56767.12 88888.00 2018-12-06 05:51:45.907 340 11434.54 84.00 56767.02 88888.00 2018-12-06 05:51:46.407 340 11434.52 83.95 56766.87 88888.00 2018-12-06 05:51:46.907 340 11434.47 83.97 56766.83 88888.00 2018-12-06 05:51:47.407 340 11434.53 83.95 56766.81 88888.00 2018-12-06 05:51:47.907 340 11434.58 83.95 56766.77 88888.00 2018-12-06 05:51:48.407 340 11434.51 83.95 56766.72 88888.00 2018-12-06 05:51:48.907 340 11434.53 83.90 56766.65 88888.00 2018-12-06 05:51:49.407 340 11434.53 83.86 56766.61 88888.00 2018-12-06 05:51:49.907 340 11434.55 83.83 56766.55 88888.00 2018-12-06 05:51:50.407 340 11434.58 83.86 56766.47 88888.00 2018-12-06 05:51:50.907 340 11434.52 83.85 56766.42 88888.00 2018-12-06 05:51:51.407 340 11434.57 83.82 56766.33 88888.00 2018-12-06 05:51:51.907 340 11434.67 83.83 56766.28 88888.00 2018-12-06 05:51:52.407 340 11434.61 83.80 56766.26 88888.00 2018-12-06 05:51:52.907 340 11434.65 83.82 56766.25 88888.00 2018-12-06 05:51:53.407 340 11434.78 83.77 56766.17 88888.00 2018-12-06 05:51:53.907 340 11434.73 83.73 56766.07 88888.00 2018-12-06 05:51:54.407 340 11434.62 83.73 56766.01 88888.00 2018-12-06 05:51:54.907 340 11434.66 83.70 56765.94 88888.00 2018-12-06 05:51:55.407 340 11434.65 83.65 56765.93 88888.00 2018-12-06 05:51:55.907 340 11434.60 83.66 56765.88 88888.00 2018-12-06 05:51:56.407 340 11434.66 83.66 56765.80 88888.00 2018-12-06 05:51:56.907 340 11434.60 83.61 56765.74 88888.00 2018-12-06 05:51:57.407 340 11434.51 83.59 56765.65 88888.00 2018-12-06 05:51:57.907 340 11434.50 83.53 56765.62 88888.00 2018-12-06 05:51:58.407 340 11434.44 83.52 56765.55 88888.00 2018-12-06 05:51:58.907 340 11434.47 83.52 56765.48 88888.00 2018-12-06 05:51:59.907 340 11434.34 83.39 56765.36 88888.00 2018-12-06 05:52:00.407 340 11434.35 83.36 56765.24 88888.00 2018-12-06 05:52:00.907 340 11434.39 83.36 56765.11 88888.00 2018-12-06 05:52:01.407 340 11434.28 83.33 56765.06 88888.00 2018-12-06 05:52:01.907 340 11434.33 83.31 56765.03 88888.00 2018-12-06 05:52:02.407 340 11434.37 83.28 56764.94 88888.00 2018-12-06 05:52:02.907 340 11434.26 83.25 56764.85 88888.00 2018-12-06 05:52:03.407 340 11434.24 83.25 56764.74 88888.00 2018-12-06 05:52:03.907 340 11434.27 83.29 56764.61 88888.00 2018-12-06 05:52:04.407 340 11434.27 83.27 56764.62 88888.00 2018-12-06 05:52:04.907 340 11434.26 83.26 56764.53 88888.00 2018-12-06 05:52:05.407 340 11434.28 83.26 56764.45 88888.00 2018-12-06 05:52:05.907 340 11434.30 83.25 56764.45 88888.00 2018-12-06 05:52:06.407 340 11434.28 83.25 56764.45 88888.00 2018-12-06 05:52:06.907 340 11434.30 83.22 56764.37 88888.00 2018-12-06 05:52:07.907 340 11434.25 83.21 56764.28 88888.00 2018-12-06 05:52:08.407 340 11434.31 83.21 56764.16 88888.00 2018-12-06 05:52:08.907 340 11434.24 83.21 56764.09 88888.00 2018-12-06 05:52:09.407 340 11434.27 83.17 56764.09 88888.00 2018-12-06 05:52:09.907 340 11434.30 83.14 56764.05 88888.00 2018-12-06 05:52:10.407 340 11434.25 83.14 56764.01 88888.00 2018-12-06 05:52:10.907 340 11434.33 83.09 56763.97 88888.00 2018-12-06 05:52:11.407 340 11434.37 83.06 56763.91 88888.00 2018-12-06 05:52:11.907 340 11434.30 83.09 56763.89 88888.00 2018-12-06 05:52:12.407 340 11434.40 83.17 56763.90 88888.00 2018-12-06 05:52:12.907 340 11434.45 83.18 56763.91 88888.00 2018-12-06 05:52:13.407 340 11434.39 83.19 56763.89 88888.00 2018-12-06 05:52:13.907 340 11434.45 83.21 56763.88 88888.00 2018-12-06 05:52:14.407 340 11434.52 83.21 56763.85 88888.00 2018-12-06 05:52:14.907 340 11434.43 83.17 56763.85 88888.00 2018-12-06 05:52:15.407 340 11434.46 83.19 56763.86 88888.00 2018-12-06 05:52:15.907 340 11434.48 83.19 56763.90 88888.00 2018-12-06 05:52:16.407 340 11434.46 83.25 56763.86 88888.00 2018-12-06 05:52:16.907 340 11434.53 83.32 56763.83 88888.00 2018-12-06 05:52:17.407 340 11434.44 83.32 56763.81 88888.00 2018-12-06 05:52:17.907 340 11434.32 83.31 56763.85 88888.00 2018-12-06 05:52:18.407 340 11434.38 83.34 56763.90 88888.00 2018-12-06 05:52:18.907 340 11434.32 83.29 56763.90 88888.00 2018-12-06 05:52:19.407 340 11434.26 83.29 56763.90 88888.00 2018-12-06 05:52:19.907 340 11434.28 83.34 56763.94 88888.00 2018-12-06 05:52:20.407 340 11434.20 83.33 56763.97 88888.00 2018-12-06 05:52:20.907 340 11434.14 83.33 56763.98 88888.00 2018-12-06 05:52:21.407 340 11434.18 83.41 56764.01 88888.00 2018-12-06 05:52:21.907 340 11434.10 83.40 56764.05 88888.00 2018-12-06 05:52:22.407 340 11433.99 83.40 56764.11 88888.00 2018-12-06 05:52:22.907 340 11433.96 83.43 56764.08 88888.00 2018-12-06 05:52:23.407 340 11433.88 83.36 56764.03 88888.00 2018-12-06 05:52:23.907 340 11433.82 83.43 56764.18 88888.00 2018-12-06 05:52:24.407 340 11433.81 83.51 56764.22 88888.00 2018-12-06 05:52:24.907 340 11433.69 83.53 56764.18 88888.00 2018-12-06 05:52:25.407 340 11433.62 83.54 56764.20 88888.00 2018-12-06 05:52:25.907 340 11433.63 83.56 56764.28 88888.00 2018-12-06 05:52:26.407 340 11433.55 83.61 56764.35 88888.00 2018-12-06 05:52:26.907 340 11433.49 83.63 56764.42 88888.00 2018-12-06 05:52:27.407 340 11433.47 83.66 56764.48 88888.00 2018-12-06 05:52:27.907 340 11433.36 83.72 56764.49 88888.00 2018-12-06 05:52:28.407 340 11433.30 83.77 56764.56 88888.00 2018-12-06 05:52:28.907 340 11433.28 83.82 56764.61 88888.00 2018-12-06 05:52:29.407 340 11433.21 83.83 56764.69 88888.00 2018-12-06 05:52:29.907 340 11433.13 83.87 56764.74 88888.00 2018-12-06 05:52:30.407 340 11433.13 83.93 56764.75 88888.00 2018-12-06 05:52:30.907 340 11433.03 83.97 56764.81 88888.00 2018-12-06 05:52:31.407 340 11432.95 84.01 56764.82 88888.00 2018-12-06 05:52:31.907 340 11433.02 84.04 56764.87 88888.00 2018-12-06 05:52:32.407 340 11432.94 84.09 56764.91 88888.00 2018-12-06 05:52:32.907 340 11432.86 84.14 56764.93 88888.00 2018-12-06 05:52:33.407 340 11432.88 84.17 56765.00 88888.00 2018-12-06 05:52:33.907 340 11432.80 84.17 56765.07 88888.00 2018-12-06 05:52:34.407 340 11432.74 84.19 56765.19 88888.00 2018-12-06 05:52:34.907 340 11432.79 84.19 56765.27 88888.00 2018-12-06 05:52:35.407 340 11432.73 84.23 56765.32 88888.00 2018-12-06 05:52:35.907 340 11432.64 84.30 56765.45 88888.00 2018-12-06 05:52:36.407 340 11432.71 84.29 56765.57 88888.00 2018-12-06 05:52:36.907 340 11432.63 84.37 56765.64 88888.00 2018-12-06 05:52:37.407 340 11432.64 84.44 56765.74 88888.00 2018-12-06 05:52:37.908 340 11432.66 84.48 56765.90 88888.00 2018-12-06 05:52:38.408 340 11432.61 84.55 56766.01 88888.00 2018-12-06 05:52:38.908 340 11432.59 84.65 56766.04 88888.00 2018-12-06 05:52:39.408 340 11432.61 84.67 56766.10 88888.00 2018-12-06 05:52:39.908 340 11432.51 84.69 56766.14 88888.00 2018-12-06 05:52:40.408 340 11432.57 84.78 56766.22 88888.00 2018-12-06 05:52:40.908 340 11432.67 84.72 56766.25 88888.00 2018-12-06 05:52:41.408 340 11432.61 84.69 56766.26 88888.00 2018-12-06 05:52:41.908 340 11432.59 84.76 56766.29 88888.00 2018-12-06 05:52:42.408 340 11432.63 84.77 56766.23 88888.00 2018-12-06 05:52:42.908 340 11432.57 84.77 56766.23 88888.00 2018-12-06 05:52:43.408 340 11432.50 84.82 56766.17 88888.00 2018-12-06 05:52:43.908 340 11432.49 84.83 56766.19 88888.00 2018-12-06 05:52:44.408 340 11432.37 84.83 56766.21 88888.00 2018-12-06 05:52:44.908 340 11432.40 84.88 56766.19 88888.00 2018-12-06 05:52:45.408 340 11432.39 84.89 56766.19 88888.00 2018-12-06 05:52:45.908 340 11432.33 84.89 56766.20 88888.00 2018-12-06 05:52:46.408 340 11432.38 84.98 56766.16 88888.00 2018-12-06 05:52:46.908 340 11432.38 84.97 56766.17 88888.00 2018-12-06 05:52:47.408 340 11432.29 84.99 56766.17 88888.00 2018-12-06 05:52:47.908 340 11432.35 85.02 56766.15 88888.00 2018-12-06 05:52:48.408 340 11432.29 84.99 56766.14 88888.00 2018-12-06 05:52:48.908 340 11432.28 84.97 56766.13 88888.00 2018-12-06 05:52:49.408 340 11432.30 84.98 56766.08 88888.00 2018-12-06 05:52:49.908 340 11432.28 84.99 56766.12 88888.00 2018-12-06 05:52:50.408 340 11432.19 84.95 56766.08 88888.00 2018-12-06 05:52:50.908 340 11432.24 84.84 56766.08 88888.00 2018-12-06 05:52:51.408 340 11432.23 84.91 56766.10 88888.00 2018-12-06 05:52:51.908 340 11432.24 84.98 56766.02 88888.00 2018-12-06 05:52:52.408 340 11432.24 84.97 56766.02 88888.00 2018-12-06 05:52:52.908 340 11432.24 85.01 56765.96 88888.00 2018-12-06 05:52:53.408 340 11432.21 85.15 56765.90 88888.00 2018-12-06 05:52:53.908 340 11432.21 85.21 56765.88 88888.00 2018-12-06 05:52:54.408 340 11432.15 85.15 56765.88 88888.00 2018-12-06 05:52:54.908 340 11432.22 85.10 56765.96 88888.00 2018-12-06 05:52:55.408 340 11432.26 85.11 56765.97 88888.00 2018-12-06 05:52:55.908 340 11432.23 85.12 56765.91 88888.00 2018-12-06 05:52:56.408 340 11432.15 85.10 56765.87 88888.00 2018-12-06 05:52:56.908 340 11432.19 85.01 56765.88 88888.00 2018-12-06 05:52:57.408 340 11432.24 85.02 56765.89 88888.00 2018-12-06 05:52:57.908 340 11432.18 85.12 56765.93 88888.00 2018-12-06 05:52:58.408 340 11432.24 85.17 56765.84 88888.00 2018-12-06 05:52:58.908 340 11432.22 85.15 56765.72 88888.00 2018-12-06 05:52:59.408 340 11432.29 85.06 56765.81 88888.00 2018-12-06 05:52:59.908 340 11432.35 85.02 56765.85 88888.00 2018-12-06 05:53:00.408 340 11432.31 85.02 56765.84 88888.00 2018-12-06 05:53:00.908 340 11432.32 85.17 56765.80 88888.00 2018-12-06 05:53:01.408 340 11432.42 85.25 56765.76 88888.00 2018-12-06 05:53:01.908 340 11432.35 85.21 56765.75 88888.00 2018-12-06 05:53:02.408 340 11432.42 85.28 56765.81 88888.00 2018-12-06 05:53:02.908 340 11432.52 85.37 56765.85 88888.00 2018-12-06 05:53:03.408 340 11432.44 85.31 56765.81 88888.00 2018-12-06 05:53:03.908 340 11432.40 85.40 56765.77 88888.00 2018-12-06 05:53:04.408 340 11432.45 85.46 56765.78 88888.00 2018-12-06 05:53:04.908 340 11432.46 85.45 56765.80 88888.00 2018-12-06 05:53:05.408 340 11432.46 85.56 56765.82 88888.00 2018-12-06 05:53:05.908 340 11432.51 85.55 56765.88 88888.00 2018-12-06 05:53:06.408 340 11432.52 85.49 56765.82 88888.00 2018-12-06 05:53:06.908 340 11432.58 85.55 56765.80 88888.00 2018-12-06 05:53:07.408 340 11432.57 85.56 56765.83 88888.00 2018-12-06 05:53:07.908 340 11432.51 85.57 56765.90 88888.00 2018-12-06 05:53:08.408 340 11432.52 85.62 56765.99 88888.00 2018-12-06 05:53:08.908 340 11432.54 85.59 56765.97 88888.00 2018-12-06 05:53:09.408 340 11432.46 85.60 56766.08 88888.00 2018-12-06 05:53:09.908 340 11432.49 85.62 56766.13 88888.00 2018-12-06 05:53:10.408 340 11432.49 85.58 56766.13 88888.00 2018-12-06 05:53:10.908 340 11432.42 85.56 56766.17 88888.00 2018-12-06 05:53:11.408 340 11432.43 85.60 56766.25 88888.00 2018-12-06 05:53:11.908 340 11432.50 85.67 56766.27 88888.00 2018-12-06 05:53:12.908 340 11432.43 85.70 56766.27 88888.00 2018-12-06 05:53:13.408 340 11432.47 85.71 56766.23 88888.00 2018-12-06 05:53:13.908 340 11432.38 85.72 56766.21 88888.00 2018-12-06 05:53:14.408 340 11432.45 85.77 56766.27 88888.00 2018-12-06 05:53:14.908 340 11432.44 85.78 56766.21 88888.00 2018-12-06 05:53:15.408 340 11432.36 85.81 56766.16 88888.00 2018-12-06 05:53:15.908 340 11432.43 85.89 56766.16 88888.00 2018-12-06 05:53:16.408 340 11432.47 85.90 56766.16 88888.00 2018-12-06 05:53:16.908 340 11432.45 85.90 56766.16 88888.00 2018-12-06 05:53:17.408 340 11432.46 85.93 56766.22 88888.00 2018-12-06 05:53:17.908 340 11432.44 85.97 56766.27 88888.00 2018-12-06 05:53:18.408 340 11432.45 86.03 56766.36 88888.00 2018-12-06 05:53:18.908 340 11432.54 86.06 56766.42 88888.00 2018-12-06 05:53:19.408 340 11432.51 86.05 56766.46 88888.00 2018-12-06 05:53:19.908 340 11432.46 86.06 56766.46 88888.00 2018-12-06 05:53:20.908 340 11432.59 86.07 56766.51 88888.00 2018-12-06 05:53:21.408 340 11432.61 86.14 56766.52 88888.00 2018-12-06 05:53:21.908 340 11432.70 86.14 56766.45 88888.00 2018-12-06 05:53:22.908 340 11432.68 86.23 56766.51 88888.00 2018-12-06 05:53:23.408 340 11432.84 86.23 56766.54 88888.00 2018-12-06 05:53:23.908 340 11432.87 86.25 56766.55 88888.00 2018-12-06 05:53:24.408 340 11432.86 86.31 56766.52 88888.00 2018-12-06 05:53:24.908 340 11432.95 86.40 56766.59 88888.00 2018-12-06 05:53:25.408 340 11432.95 86.39 56766.61 88888.00 2018-12-06 05:53:25.908 340 11432.92 86.45 56766.67 88888.00 2018-12-06 05:53:26.408 340 11432.99 86.49 56766.73 88888.00 2018-12-06 05:53:26.908 340 11432.95 86.48 56766.86 88888.00 2018-12-06 05:53:27.408 340 11432.91 86.48 56766.94 88888.00 2018-12-06 05:53:27.908 340 11432.95 86.51 56766.96 88888.00 2018-12-06 05:53:28.408 340 11432.96 86.52 56767.02 88888.00 2018-12-06 05:53:28.908 340 11432.93 86.59 56767.11 88888.00 2018-12-06 05:53:29.408 340 11432.99 86.61 56767.12 88888.00 2018-12-06 05:53:29.908 340 11432.93 86.66 56767.22 88888.00 2018-12-06 05:53:30.408 340 11432.92 86.69 56767.35 88888.00 2018-12-06 05:53:30.908 340 11432.96 86.61 56767.39 88888.00 2018-12-06 05:53:31.408 340 11432.87 86.60 56767.42 88888.00 2018-12-06 05:53:31.908 340 11432.85 86.65 56767.48 88888.00 2018-12-06 05:53:32.408 340 11432.89 86.65 56767.50 88888.00 2018-12-06 05:53:32.908 340 11432.80 86.66 56767.53 88888.00 2018-12-06 05:53:33.408 340 11432.78 86.69 56767.63 88888.00 2018-12-06 05:53:33.908 340 11432.86 86.72 56767.69 88888.00 2018-12-06 05:53:34.408 340 11432.80 86.72 56767.70 88888.00 2018-12-06 05:53:34.908 340 11432.75 86.71 56767.79 88888.00 2018-12-06 05:53:35.408 340 11432.80 86.69 56767.86 88888.00 2018-12-06 05:53:35.908 340 11432.80 86.73 56767.92 88888.00 2018-12-06 05:53:36.408 340 11432.77 86.72 56767.96 88888.00 2018-12-06 05:53:36.908 340 11432.78 86.76 56768.06 88888.00 2018-12-06 05:53:37.408 340 11432.77 86.78 56768.13 88888.00 2018-12-06 05:53:37.908 340 11432.77 86.83 56768.14 88888.00 2018-12-06 05:53:38.408 340 11432.84 86.91 56768.18 88888.00 2018-12-06 05:53:38.908 340 11432.79 86.93 56768.26 88888.00 2018-12-06 05:53:39.408 340 11432.89 86.99 56768.33 88888.00 2018-12-06 05:53:39.908 340 11433.00 87.05 56768.44 88888.00 2018-12-06 05:53:40.408 340 11432.95 87.06 56768.53 88888.00 2018-12-06 05:53:40.908 340 11433.01 87.07 56768.54 88888.00 2018-12-06 05:53:41.408 340 11432.93 87.08 56768.58 88888.00 2018-12-06 05:53:41.908 340 11432.85 87.09 56768.59 88888.00 2018-12-06 05:53:42.408 340 11432.89 87.12 56768.66 88888.00 2018-12-06 05:53:42.908 340 11432.95 87.13 56768.77 88888.00 2018-12-06 05:53:43.408 340 11432.87 87.14 56768.75 88888.00 2018-12-06 05:53:43.908 340 11432.86 87.13 56768.73 88888.00 2018-12-06 05:53:44.408 340 11432.84 87.09 56768.83 88888.00 2018-12-06 05:53:44.908 340 11432.71 87.08 56768.89 88888.00 2018-12-06 05:53:45.408 340 11432.68 87.13 56768.92 88888.00 2018-12-06 05:53:45.908 340 11432.59 87.12 56768.93 88888.00 2018-12-06 05:53:46.408 340 11432.43 87.14 56768.95 88888.00 2018-12-06 05:53:46.908 340 11432.39 87.12 56768.96 88888.00 2018-12-06 05:53:47.408 340 11432.35 87.03 56769.01 88888.00 2018-12-06 05:53:47.908 340 11432.24 87.07 56769.09 88888.00 2018-12-06 05:53:48.408 340 11432.23 87.06 56769.04 88888.00 2018-12-06 05:53:48.908 340 11432.18 87.02 56769.03 88888.00 2018-12-06 05:53:49.408 340 11432.11 87.08 56769.08 88888.00 2018-12-06 05:53:49.908 340 11432.14 87.08 56769.15 88888.00 2018-12-06 05:53:50.408 340 11432.05 87.08 56769.22 88888.00 2018-12-06 05:53:50.908 340 11431.96 87.08 56769.23 88888.00 2018-12-06 05:53:51.408 340 11431.95 87.08 56769.25 88888.00 2018-12-06 05:53:51.908 340 11431.89 87.02 56769.27 88888.00 2018-12-06 05:53:52.408 340 11431.79 87.00 56769.34 88888.00 2018-12-06 05:53:52.908 340 11431.76 87.06 56769.41 88888.00 2018-12-06 05:53:53.408 340 11431.70 87.07 56769.40 88888.00 2018-12-06 05:53:54.408 340 11431.62 87.09 56769.38 88888.00 2018-12-06 05:53:54.908 340 11431.50 87.13 56769.41 88888.00 2018-12-06 05:53:55.408 340 11431.40 87.17 56769.52 88888.00 2018-12-06 05:53:55.908 340 11431.40 87.19 56769.56 88888.00 2018-12-06 05:53:56.408 340 11431.40 87.17 56769.55 88888.00 2018-12-06 05:53:56.908 340 11431.33 87.21 56769.65 88888.00 2018-12-06 05:53:57.408 340 11431.28 87.25 56769.70 88888.00 2018-12-06 05:53:57.908 340 11431.20 87.22 56769.69 88888.00 2018-12-06 05:53:58.408 340 11431.07 87.27 56769.79 88888.00 2018-12-06 05:53:58.908 340 11430.98 87.33 56769.78 88888.00 2018-12-06 05:53:59.408 340 11430.86 87.32 56769.81 88888.00 2018-12-06 05:53:59.908 340 11430.82 87.36 56769.87 88888.00 2018-12-06 05:54:00.408 340 11430.80 87.35 56769.87 88888.00 2018-12-06 05:54:00.908 340 11430.71 87.36 56769.89 88888.00 2018-12-06 05:54:01.408 340 11430.66 87.42 56769.88 88888.00 2018-12-06 05:54:01.908 340 11430.57 87.44 56769.89 88888.00 2018-12-06 05:54:02.408 340 11430.40 87.48 56769.89 88888.00 2018-12-06 05:54:02.908 340 11430.23 87.47 56769.94 88888.00 2018-12-06 05:54:03.408 340 11430.24 87.47 56769.91 88888.00 2018-12-06 05:54:04.408 340 11430.07 87.50 56769.91 88888.00 2018-12-06 05:54:04.908 340 11430.00 87.53 56769.92 88888.00 2018-12-06 05:54:05.408 340 11429.86 87.49 56769.93 88888.00 2018-12-06 05:54:05.908 340 11429.80 87.48 56769.95 88888.00 2018-12-06 05:54:06.408 340 11429.75 87.44 56769.92 88888.00 2018-12-06 05:54:06.908 340 11429.58 87.36 56769.98 88888.00 2018-12-06 05:54:07.408 340 11429.47 87.40 56769.99 88888.00 2018-12-06 05:54:07.908 340 11429.46 87.44 56769.94 88888.00 2018-12-06 05:54:08.408 340 11429.36 87.43 56769.99 88888.00 2018-12-06 05:54:08.908 340 11429.26 87.43 56770.02 88888.00 2018-12-06 05:54:09.408 340 11429.22 87.40 56770.04 88888.00 2018-12-06 05:54:09.908 340 11429.10 87.40 56770.05 88888.00 2018-12-06 05:54:10.408 340 11429.09 87.44 56770.06 88888.00 2018-12-06 05:54:10.908 340 11429.02 87.42 56770.06 88888.00 2018-12-06 05:54:11.408 340 11428.91 87.44 56770.04 88888.00 2018-12-06 05:54:11.908 340 11428.88 87.46 56770.05 88888.00 2018-12-06 05:54:12.408 340 11428.84 87.44 56770.12 88888.00 2018-12-06 05:54:12.908 340 11428.71 87.44 56770.14 88888.00 2018-12-06 05:54:13.408 340 11428.65 87.48 56770.15 88888.00 2018-12-06 05:54:13.908 340 11428.57 87.49 56770.18 88888.00 2018-12-06 05:54:14.408 340 11428.51 87.47 56770.24 88888.00 2018-12-06 05:54:14.908 340 11428.47 87.46 56770.25 88888.00 2018-12-06 05:54:15.408 340 11428.46 87.43 56770.29 88888.00 2018-12-06 05:54:15.908 340 11428.42 87.49 56770.20 88888.00 2018-12-06 05:54:16.408 340 11428.44 87.58 56770.23 88888.00 2018-12-06 05:54:16.908 340 11428.37 87.66 56770.20 88888.00 2018-12-06 05:54:17.408 340 11428.28 87.71 56770.21 88888.00 2018-12-06 05:54:17.908 340 11428.29 87.75 56770.25 88888.00 2018-12-06 05:54:18.408 340 11428.26 87.73 56770.30 88888.00 2018-12-06 05:54:18.908 340 11428.22 87.74 56770.26 88888.00 2018-12-06 05:54:19.408 340 11428.21 87.80 56770.30 88888.00 2018-12-06 05:54:19.908 340 11428.19 87.83 56770.40 88888.00 2018-12-06 05:54:20.408 340 11428.16 87.88 56770.49 88888.00 2018-12-06 05:54:20.908 340 11428.25 87.92 56770.52 88888.00 2018-12-06 05:54:21.408 340 11428.18 87.92 56770.55 88888.00 2018-12-06 05:54:21.908 340 11428.23 87.98 56770.57 88888.00 2018-12-06 05:54:22.408 340 11428.27 88.05 56770.58 88888.00 2018-12-06 05:54:22.908 340 11428.23 88.08 56770.63 88888.00 2018-12-06 05:54:23.408 340 11428.22 88.10 56770.66 88888.00 2018-12-06 05:54:23.908 340 11428.28 88.15 56770.72 88888.00 2018-12-06 05:54:24.408 340 11428.21 88.11 56770.68 88888.00 2018-12-06 05:54:24.908 340 11428.14 88.12 56770.64 88888.00 2018-12-06 05:54:25.408 340 11428.13 88.11 56770.64 88888.00 2018-12-06 05:54:25.908 340 11428.07 88.12 56770.66 88888.00 2018-12-06 05:54:26.408 340 11427.98 88.11 56770.70 88888.00 2018-12-06 05:54:26.908 340 11427.98 88.15 56770.74 88888.00 2018-12-06 05:54:27.408 340 11427.90 88.17 56770.75 88888.00 2018-12-06 05:54:27.908 340 11427.88 88.19 56770.71 88888.00 2018-12-06 05:54:28.408 340 11427.94 88.18 56770.70 88888.00 2018-12-06 05:54:28.908 340 11427.86 88.21 56770.79 88888.00 2018-12-06 05:54:29.408 340 11427.90 88.25 56770.85 88888.00 2018-12-06 05:54:29.908 340 11427.84 88.30 56770.87 88888.00 2018-12-06 05:54:30.408 340 11427.76 88.35 56770.88 88888.00 2018-12-06 05:54:30.908 340 11427.83 88.42 56770.91 88888.00 2018-12-06 05:54:31.408 340 11427.78 88.42 56770.90 88888.00 2018-12-06 05:54:31.908 340 11427.72 88.43 56770.90 88888.00 2018-12-06 05:54:32.408 340 11427.78 88.55 56770.97 88888.00 2018-12-06 05:54:32.908 340 11427.78 88.59 56770.90 88888.00 2018-12-06 05:54:33.408 340 11427.72 88.53 56770.91 88888.00 2018-12-06 05:54:33.908 340 11427.77 88.55 56770.84 88888.00 2018-12-06 05:54:34.408 340 11427.84 88.58 56770.79 88888.00 2018-12-06 05:54:34.908 340 11427.84 88.58 56770.79 88888.00 2018-12-06 05:54:35.408 340 11427.86 88.59 56770.81 88888.00 2018-12-06 05:54:35.908 340 11427.85 88.53 56770.77 88888.00 2018-12-06 05:54:36.408 340 11427.90 88.51 56770.78 88888.00 2018-12-06 05:54:36.908 340 11428.05 88.53 56770.82 88888.00 2018-12-06 05:54:37.408 340 11428.00 88.52 56770.89 88888.00 2018-12-06 05:54:37.908 340 11427.91 88.56 56770.91 88888.00 2018-12-06 05:54:38.408 340 11428.06 88.60 56770.98 88888.00 2018-12-06 05:54:38.908 340 11428.06 88.60 56771.01 88888.00 2018-12-06 05:54:39.408 340 11428.11 88.59 56771.04 88888.00 2018-12-06 05:54:39.908 340 11428.22 88.59 56771.09 88888.00 2018-12-06 05:54:40.408 340 11428.20 88.60 56771.14 88888.00 2018-12-06 05:54:40.908 340 11428.22 88.64 56771.17 88888.00 2018-12-06 05:54:41.408 340 11428.37 88.65 56771.14 88888.00 2018-12-06 05:54:41.908 340 11428.41 88.66 56771.14 88888.00 2018-12-06 05:54:42.408 340 11428.50 88.65 56771.17 88888.00 2018-12-06 05:54:42.908 340 11428.57 88.64 56771.21 88888.00 2018-12-06 05:54:43.408 340 11428.62 88.58 56771.21 88888.00 2018-12-06 05:54:43.908 340 11428.72 88.60 56771.15 88888.00 2018-12-06 05:54:44.409 340 11428.79 88.66 56771.15 88888.00 2018-12-06 05:54:44.909 340 11428.82 88.66 56771.19 88888.00 2018-12-06 05:54:45.409 340 11428.85 88.70 56771.23 88888.00 2018-12-06 05:54:45.909 340 11428.97 88.68 56771.21 88888.00 2018-12-06 05:54:46.409 340 11428.98 88.68 56771.24 88888.00 2018-12-06 05:54:46.909 340 11429.18 88.68 56771.24 88888.00 2018-12-06 05:54:47.409 340 11429.25 88.60 56771.24 88888.00 2018-12-06 05:54:47.909 340 11429.19 88.56 56771.23 88888.00 2018-12-06 05:54:48.409 340 11429.24 88.59 56771.21 88888.00 2018-12-06 05:54:48.909 340 11429.32 88.56 56771.19 88888.00 2018-12-06 05:54:49.409 340 11429.34 88.57 56771.17 88888.00 2018-12-06 05:54:49.909 340 11429.41 88.60 56771.09 88888.00 2018-12-06 05:54:50.409 340 11429.43 88.58 56770.96 88888.00 2018-12-06 05:54:50.909 340 11429.39 88.55 56770.91 88888.00 2018-12-06 05:54:51.409 340 11429.50 88.45 56770.91 88888.00 2018-12-06 05:54:51.909 340 11429.50 88.41 56770.84 88888.00 2018-12-06 05:54:52.409 340 11429.45 88.39 56770.82 88888.00 2018-12-06 05:54:52.909 340 11429.57 88.26 56770.81 88888.00 2018-12-06 05:54:53.409 340 11429.60 88.26 56770.74 88888.00 2018-12-06 05:54:53.909 340 11429.58 88.30 56770.75 88888.00 2018-12-06 05:54:54.409 340 11429.64 88.30 56770.81 88888.00 2018-12-06 05:54:54.909 340 11429.62 88.25 56770.77 88888.00 2018-12-06 05:54:55.909 340 11429.72 88.30 56770.82 88888.00 2018-12-06 05:54:56.409 340 11429.72 88.31 56770.83 88888.00 2018-12-06 05:54:56.909 340 11429.67 88.30 56770.87 88888.00 2018-12-06 05:54:57.409 340 11429.74 88.25 56770.85 88888.00 2018-12-06 05:54:57.909 340 11429.73 88.24 56770.84 88888.00 2018-12-06 05:54:58.409 340 11429.75 88.28 56770.82 88888.00 2018-12-06 05:54:58.909 340 11429.85 88.25 56770.82 88888.00 2018-12-06 05:54:59.409 340 11429.81 88.23 56770.76 88888.00 2018-12-06 05:54:59.909 340 11429.79 88.25 56770.70 88888.00 2018-12-06 05:55:00.409 340 11429.78 88.23 56770.62 88888.00 2018-12-06 05:55:00.909 340 11429.67 88.17 56770.57 88888.00 2018-12-06 05:55:01.409 340 11429.67 88.15 56770.57 88888.00 2018-12-06 05:55:01.909 340 11429.71 88.14 56770.49 88888.00 2018-12-06 05:55:02.409 340 11429.69 88.15 56770.33 88888.00 2018-12-06 05:55:02.909 340 11429.69 88.18 56770.29 88888.00 2018-12-06 05:55:03.909 340 11429.75 88.12 56770.13 88888.00 2018-12-06 05:55:04.409 340 11429.81 88.15 56770.02 88888.00 2018-12-06 05:55:04.909 340 11429.88 88.15 56769.98 88888.00 2018-12-06 05:55:05.409 340 11429.89 88.12 56769.88 88888.00 2018-12-06 05:55:05.909 340 11429.95 88.15 56769.82 88888.00 2018-12-06 05:55:06.409 340 11430.04 88.17 56769.70 88888.00 2018-12-06 05:55:06.909 340 11430.02 88.08 56769.61 88888.00 2018-12-06 05:55:07.409 340 11430.11 88.02 56769.57 88888.00 2018-12-06 05:55:07.909 340 11430.18 88.00 56769.59 88888.00 2018-12-06 05:55:08.409 340 11430.17 88.00 56769.48 88888.00 2018-12-06 05:55:08.909 340 11430.25 87.96 56769.42 88888.00 2018-12-06 05:55:09.409 340 11430.31 87.92 56769.29 88888.00 2018-12-06 05:55:09.909 340 11430.24 87.96 56769.28 88888.00 2018-12-06 05:55:10.409 340 11430.29 87.96 56769.28 88888.00 2018-12-06 05:55:10.909 340 11430.33 87.90 56769.16 88888.00 2018-12-06 05:55:11.409 340 11430.34 87.85 56769.16 88888.00 2018-12-06 05:55:11.909 340 11430.38 87.78 56769.17 88888.00 2018-12-06 05:55:12.409 340 11430.41 87.64 56769.15 88888.00 2018-12-06 05:55:12.909 340 11430.34 87.69 56769.14 88888.00 2018-12-06 05:55:13.409 340 11430.35 87.71 56769.18 88888.00 2018-12-06 05:55:13.909 340 11430.34 87.74 56769.23 88888.00 2018-12-06 05:55:14.409 340 11430.27 87.77 56769.16 88888.00 2018-12-06 05:55:14.909 340 11430.30 87.84 56769.15 88888.00 2018-12-06 05:55:15.409 340 11430.24 87.83 56769.12 88888.00 2018-12-06 05:55:15.909 340 11430.16 87.81 56769.09 88888.00 2018-12-06 05:55:16.409 340 11430.20 87.77 56769.05 88888.00 2018-12-06 05:55:16.909 340 11430.17 87.70 56769.02 88888.00 2018-12-06 05:55:17.409 340 11430.11 87.71 56768.99 88888.00 2018-12-06 05:55:17.909 340 11430.15 87.70 56768.93 88888.00 2018-12-06 05:55:18.409 340 11430.06 87.67 56768.90 88888.00 2018-12-06 05:55:18.909 340 11430.03 87.69 56768.89 88888.00 2018-12-06 05:55:19.409 340 11430.07 87.70 56768.79 88888.00 2018-12-06 05:55:19.909 340 11430.00 87.66 56768.78 88888.00 2018-12-06 05:55:20.409 340 11429.96 87.67 56768.77 88888.00 2018-12-06 05:55:20.909 340 11430.00 87.69 56768.72 88888.00 2018-12-06 05:55:21.409 340 11429.97 87.68 56768.65 88888.00 2018-12-06 05:55:21.909 340 11429.92 87.70 56768.69 88888.00 2018-12-06 05:55:22.409 340 11429.99 87.70 56768.70 88888.00 2018-12-06 05:55:22.909 340 11429.95 87.68 56768.64 88888.00 2018-12-06 05:55:23.409 340 11429.92 87.64 56768.65 88888.00 2018-12-06 05:55:23.909 340 11429.99 87.66 56768.72 88888.00 2018-12-06 05:55:24.409 340 11429.94 87.67 56768.75 88888.00 2018-12-06 05:55:24.909 340 11429.92 87.76 56768.79 88888.00 2018-12-06 05:55:25.409 340 11429.93 87.83 56768.89 88888.00 2018-12-06 05:55:25.909 340 11429.90 87.85 56768.99 88888.00 2018-12-06 05:55:26.409 340 11429.85 87.90 56769.08 88888.00 2018-12-06 05:55:27.409 340 11429.78 88.02 56769.27 88888.00 2018-12-06 05:55:27.909 340 11429.81 88.11 56769.37 88888.00 2018-12-06 05:55:28.409 340 11429.80 88.19 56769.50 88888.00 2018-12-06 05:55:28.909 340 11429.61 88.21 56769.57 88888.00 2018-12-06 05:55:29.409 340 11429.71 88.30 56769.69 88888.00 2018-12-06 05:55:29.909 340 11429.71 88.37 56769.80 88888.00 2018-12-06 05:55:30.409 340 11429.61 88.43 56769.91 88888.00 2018-12-06 05:55:30.909 340 11429.61 88.46 56769.91 88888.00 2018-12-06 05:55:31.409 340 11429.58 88.48 56770.01 88888.00 2018-12-06 05:55:31.909 340 11429.50 88.49 56770.06 88888.00 2018-12-06 05:55:32.409 340 11429.46 88.57 56770.06 88888.00 2018-12-06 05:55:32.909 340 11429.43 88.58 56770.01 88888.00 2018-12-06 05:55:33.409 340 11429.34 88.57 56770.04 88888.00 2018-12-06 05:55:33.909 340 11429.33 88.60 56770.12 88888.00 2018-12-06 05:55:34.409 340 11429.30 88.62 56770.11 88888.00 2018-12-06 05:55:34.909 340 11429.17 88.56 56770.19 88888.00 2018-12-06 05:55:35.409 340 11429.19 88.56 56770.23 88888.00 2018-12-06 05:55:35.909 340 11429.12 88.59 56770.14 88888.00 2018-12-06 05:55:36.409 340 11429.01 88.64 56770.17 88888.00 2018-12-06 05:55:36.909 340 11429.03 88.64 56770.18 88888.00 2018-12-06 05:55:37.409 340 11428.98 88.60 56770.15 88888.00 2018-12-06 05:55:37.909 340 11428.88 88.64 56770.15 88888.00 2018-12-06 05:55:38.409 340 11428.95 88.70 56770.17 88888.00 2018-12-06 05:55:38.909 340 11428.86 88.70 56770.19 88888.00 2018-12-06 05:55:39.409 340 11428.78 88.72 56770.23 88888.00 2018-12-06 05:55:39.909 340 11428.85 88.76 56770.21 88888.00 2018-12-06 05:55:40.409 340 11428.78 88.79 56770.26 88888.00 2018-12-06 05:55:40.909 340 11428.75 88.84 56770.26 88888.00 2018-12-06 05:55:41.409 340 11428.78 88.89 56770.32 88888.00 2018-12-06 05:55:41.909 340 11428.69 88.92 56770.43 88888.00 2018-12-06 05:55:42.409 340 11428.62 88.96 56770.47 88888.00 2018-12-06 05:55:42.909 340 11428.61 89.04 56770.55 88888.00 2018-12-06 05:55:43.409 340 11428.50 89.04 56770.57 88888.00 2018-12-06 05:55:43.909 340 11428.39 89.04 56770.64 88888.00 2018-12-06 05:55:44.409 340 11428.36 89.07 56770.65 88888.00 2018-12-06 05:55:44.909 340 11428.34 89.07 56770.69 88888.00 2018-12-06 05:55:45.409 340 11428.33 89.13 56770.74 88888.00 2018-12-06 05:55:45.909 340 11428.28 89.16 56770.74 88888.00 2018-12-06 05:55:46.409 340 11428.16 89.14 56770.74 88888.00 2018-12-06 05:55:46.909 340 11428.14 89.16 56770.78 88888.00 2018-12-06 05:55:47.409 340 11428.16 89.20 56770.84 88888.00 2018-12-06 05:55:47.909 340 11428.11 89.21 56770.92 88888.00 2018-12-06 05:55:48.409 340 11428.07 89.20 56770.97 88888.00 2018-12-06 05:55:48.909 340 11428.05 89.24 56771.08 88888.00 2018-12-06 05:55:49.409 340 11427.97 89.26 56771.15 88888.00 2018-12-06 05:55:49.909 340 11427.94 89.32 56771.17 88888.00 2018-12-06 05:55:50.409 340 11427.95 89.37 56771.20 88888.00 2018-12-06 05:55:50.909 340 11427.84 89.43 56771.24 88888.00 2018-12-06 05:55:51.409 340 11427.78 89.50 56771.33 88888.00 2018-12-06 05:55:51.909 340 11427.76 89.58 56771.42 88888.00 2018-12-06 05:55:52.409 340 11427.66 89.62 56771.46 88888.00 2018-12-06 05:55:52.909 340 11427.60 89.70 56771.54 88888.00 2018-12-06 05:55:53.409 340 11427.54 89.73 56771.62 88888.00 2018-12-06 05:55:53.909 340 11427.44 89.80 56771.69 88888.00 2018-12-06 05:55:54.409 340 11427.39 89.82 56771.72 88888.00 2018-12-06 05:55:54.909 340 11427.31 89.80 56771.80 88888.00 2018-12-06 05:55:55.409 340 11427.15 89.80 56771.85 88888.00 2018-12-06 05:55:55.909 340 11427.12 89.87 56771.94 88888.00 2018-12-06 05:55:56.409 340 11427.09 89.87 56772.04 88888.00 2018-12-06 05:55:56.909 340 11426.96 89.87 56772.14 88888.00 2018-12-06 05:55:57.409 340 11426.90 89.92 56772.22 88888.00 2018-12-06 05:55:57.909 340 11426.84 89.95 56772.29 88888.00 2018-12-06 05:55:59.409 340 11426.61 90.01 56772.56 88888.00 2018-12-06 05:55:59.909 340 11426.53 90.07 56772.59 88888.00 2018-12-06 05:56:00.409 340 11426.46 90.11 56772.58 88888.00 2018-12-06 05:56:00.909 340 11426.37 90.12 56772.63 88888.00 2018-12-06 05:56:01.409 340 11426.24 90.16 56772.62 88888.00 2018-12-06 05:56:01.909 340 11426.21 90.18 56772.67 88888.00 2018-12-06 05:56:02.409 340 11426.11 90.16 56772.73 88888.00 2018-12-06 05:56:02.909 340 11425.91 90.16 56772.75 88888.00 2018-12-06 05:56:03.409 340 11425.91 90.18 56772.75 88888.00 2018-12-06 05:56:03.909 340 11425.85 90.20 56772.82 88888.00 2018-12-06 05:56:04.409 340 11425.71 90.25 56772.82 88888.00 2018-12-06 05:56:04.909 340 11425.68 90.29 56772.83 88888.00 2018-12-06 05:56:05.409 340 11425.59 90.32 56772.87 88888.00 2018-12-06 05:56:05.909 340 11425.52 90.35 56772.83 88888.00 2018-12-06 05:56:06.909 340 11425.41 90.36 56772.87 88888.00 2018-12-06 05:56:07.409 340 11425.29 90.45 56772.78 88888.00 2018-12-06 05:56:07.909 340 11425.23 90.47 56772.78 88888.00 2018-12-06 05:56:08.409 340 11425.15 90.50 56772.74 88888.00 2018-12-06 05:56:08.909 340 11425.02 90.56 56772.74 88888.00 2018-12-06 05:56:09.409 340 11425.06 90.61 56772.73 88888.00 2018-12-06 05:56:09.909 340 11424.94 90.67 56772.70 88888.00 2018-12-06 05:56:10.409 340 11424.86 90.68 56772.68 88888.00 2018-12-06 05:56:10.909 340 11424.86 90.69 56772.67 88888.00 2018-12-06 05:56:11.409 340 11424.69 90.67 56772.58 88888.00 2018-12-06 05:56:11.909 340 11424.57 90.70 56772.57 88888.00 2018-12-06 05:56:12.409 340 11424.52 90.69 56772.57 88888.00 2018-12-06 05:56:12.909 340 11424.43 90.73 56772.58 88888.00 2018-12-06 05:56:13.409 340 11424.39 90.77 56772.57 88888.00 2018-12-06 05:56:13.909 340 11424.33 90.75 56772.58 88888.00 2018-12-06 05:56:14.409 340 11424.13 90.75 56772.57 88888.00 2018-12-06 05:56:14.909 340 11424.09 90.77 56772.61 88888.00 2018-12-06 05:56:15.409 340 11424.02 90.82 56772.59 88888.00 2018-12-06 05:56:15.909 340 11423.90 90.75 56772.58 88888.00 2018-12-06 05:56:16.909 340 11423.68 90.76 56772.56 88888.00 2018-12-06 05:56:17.409 340 11423.49 90.73 56772.52 88888.00 2018-12-06 05:56:17.909 340 11423.42 90.73 56772.50 88888.00 2018-12-06 05:56:18.409 340 11423.42 90.73 56772.51 88888.00 2018-12-06 05:56:18.909 340 11423.26 90.76 56772.58 88888.00 2018-12-06 05:56:19.409 340 11423.25 90.76 56772.59 88888.00 2018-12-06 05:56:19.909 340 11423.20 90.70 56772.58 88888.00 2018-12-06 05:56:20.409 340 11423.05 90.64 56772.54 88888.00 2018-12-06 05:56:20.909 340 11422.99 90.62 56772.49 88888.00 2018-12-06 05:56:21.409 340 11422.92 90.59 56772.43 88888.00 2018-12-06 05:56:21.909 340 11422.84 90.56 56772.38 88888.00 2018-12-06 05:56:22.409 340 11422.72 90.56 56772.36 88888.00 2018-12-06 05:56:22.909 340 11422.57 90.47 56772.26 88888.00 2018-12-06 05:56:23.409 340 11422.41 90.42 56772.16 88888.00 2018-12-06 05:56:23.909 340 11422.39 90.40 56772.13 88888.00 2018-12-06 05:56:24.409 340 11422.29 90.36 56772.12 88888.00 2018-12-06 05:56:24.909 340 11422.21 90.34 56772.12 88888.00 2018-12-06 05:56:25.409 340 11422.23 90.34 56772.07 88888.00 2018-12-06 05:56:25.909 340 11422.13 90.36 56772.07 88888.00 2018-12-06 05:56:26.409 340 11422.05 90.36 56772.04 88888.00 2018-12-06 05:56:26.909 340 11422.10 90.35 56772.03 88888.00 2018-12-06 05:56:27.409 340 11422.00 90.30 56772.00 88888.00 2018-12-06 05:56:27.909 340 11421.83 90.34 56772.05 88888.00 2018-12-06 05:56:28.409 340 11421.81 90.35 56772.04 88888.00 2018-12-06 05:56:28.909 340 11421.77 90.30 56771.97 88888.00 2018-12-06 05:56:29.409 340 11421.62 90.30 56771.94 88888.00 2018-12-06 05:56:29.909 340 11421.56 90.30 56771.88 88888.00 2018-12-06 05:56:30.409 340 11421.51 90.25 56771.81 88888.00 2018-12-06 05:56:30.909 340 11421.48 90.23 56771.77 88888.00 2018-12-06 05:56:31.409 340 11421.44 90.19 56771.72 88888.00 2018-12-06 05:56:31.909 340 11421.33 90.18 56771.62 88888.00 2018-12-06 05:56:32.409 340 11421.26 90.16 56771.54 88888.00 2018-12-06 05:56:32.909 340 11421.27 90.13 56771.48 88888.00 2018-12-06 05:56:33.409 340 11421.17 90.11 56771.48 88888.00 2018-12-06 05:56:33.909 340 11421.13 90.15 56771.46 88888.00 2018-12-06 05:56:34.409 340 11421.10 90.06 56771.36 88888.00 2018-12-06 05:56:34.909 340 11420.96 90.01 56771.28 88888.00 2018-12-06 05:56:35.409 340 11420.97 89.99 56771.20 88888.00 2018-12-06 05:56:35.909 340 11420.92 89.96 56771.16 88888.00 2018-12-06 05:56:36.409 340 11420.82 89.92 56771.03 88888.00 2018-12-06 05:56:36.909 340 11420.75 89.88 56771.03 88888.00 2018-12-06 05:56:37.409 340 11420.74 89.81 56770.94 88888.00 2018-12-06 05:56:37.909 340 11420.61 89.68 56770.87 88888.00 2018-12-06 05:56:38.409 340 11420.51 89.68 56770.81 88888.00 2018-12-06 05:56:38.909 340 11420.49 89.62 56770.72 88888.00 2018-12-06 05:56:39.409 340 11420.36 89.58 56770.64 88888.00 2018-12-06 05:56:40.410 340 11420.27 89.50 56770.45 88888.00 2018-12-06 05:56:40.910 340 11420.09 89.44 56770.34 88888.00 2018-12-06 05:56:41.410 340 11420.06 89.48 56770.30 88888.00 2018-12-06 05:56:41.910 340 11420.01 89.45 56770.25 88888.00 2018-12-06 05:56:42.410 340 11419.93 89.43 56770.15 88888.00 2018-12-06 05:56:42.910 340 11419.95 89.41 56770.14 88888.00 2018-12-06 05:56:43.410 340 11419.92 89.38 56770.11 88888.00 2018-12-06 05:56:43.910 340 11419.85 89.41 56770.02 88888.00 2018-12-06 05:56:44.410 340 11419.79 89.40 56769.99 88888.00 2018-12-06 05:56:44.910 340 11419.68 89.39 56769.89 88888.00 2018-12-06 05:56:45.410 340 11419.58 89.34 56769.82 88888.00 2018-12-06 05:56:45.910 340 11419.63 89.34 56769.85 88888.00 2018-12-06 05:56:46.410 340 11419.58 89.31 56769.79 88888.00 2018-12-06 05:56:46.910 340 11419.45 89.33 56769.74 88888.00 2018-12-06 05:56:47.410 340 11419.46 89.38 56769.65 88888.00 2018-12-06 05:56:47.910 340 11419.42 89.40 56769.59 88888.00 2018-12-06 05:56:48.410 340 11419.32 89.38 56769.52 88888.00 2018-12-06 05:56:48.910 340 11419.32 89.40 56769.50 88888.00 2018-12-06 05:56:49.410 340 11419.31 89.43 56769.47 88888.00 2018-12-06 05:56:49.910 340 11419.24 89.41 56769.41 88888.00 2018-12-06 05:56:50.410 340 11419.24 89.41 56769.30 88888.00 2018-12-06 05:56:50.910 340 11419.23 89.43 56769.22 88888.00 2018-12-06 05:56:51.410 340 11419.22 89.41 56769.14 88888.00 2018-12-06 05:56:51.910 340 11419.24 89.39 56769.02 88888.00 2018-12-06 05:56:52.410 340 11419.15 89.37 56768.98 88888.00 2018-12-06 05:56:52.910 340 11419.04 89.31 56769.06 88888.00 2018-12-06 05:56:53.410 340 11419.03 89.26 56768.99 88888.00 2018-12-06 05:56:53.910 340 11419.01 89.25 56768.93 88888.00 2018-12-06 05:56:54.410 340 11418.94 89.24 56768.89 88888.00 2018-12-06 05:56:54.910 340 11418.94 89.20 56768.95 88888.00 2018-12-06 05:56:55.410 340 11418.80 89.18 56768.95 88888.00 2018-12-06 05:56:55.910 340 11418.70 89.20 56768.93 88888.00 2018-12-06 05:56:56.410 340 11418.69 89.23 56768.93 88888.00 2018-12-06 05:56:56.910 340 11418.53 89.21 56768.98 88888.00 2018-12-06 05:56:57.410 340 11418.40 89.23 56768.98 88888.00 2018-12-06 05:56:57.910 340 11418.36 89.25 56768.98 88888.00 2018-12-06 05:56:58.410 340 11418.25 89.26 56769.09 88888.00 2018-12-06 05:56:58.910 340 11418.18 89.30 56769.08 88888.00 2018-12-06 05:56:59.410 340 11418.17 89.28 56769.02 88888.00 2018-12-06 05:56:59.910 340 11418.08 89.31 56768.97 88888.00 2018-12-06 05:57:00.410 340 11418.00 89.34 56768.98 88888.00 2018-12-06 05:57:00.910 340 11418.01 89.40 56768.95 88888.00 2018-12-06 05:57:01.410 340 11417.97 89.41 56768.93 88888.00 2018-12-06 05:57:01.910 340 11417.94 89.44 56768.96 88888.00 2018-12-06 05:57:02.410 340 11418.00 89.46 56768.97 88888.00 2018-12-06 05:57:02.910 340 11417.86 89.48 56768.93 88888.00 2018-12-06 05:57:03.410 340 11417.80 89.52 56768.86 88888.00 2018-12-06 05:57:03.910 340 11417.76 89.55 56768.85 88888.00 2018-12-06 05:57:04.410 340 11417.64 89.58 56768.88 88888.00 2018-12-06 05:57:04.910 340 11417.58 89.57 56768.82 88888.00 2018-12-06 05:57:05.410 340 11417.59 89.60 56768.78 88888.00 2018-12-06 05:57:05.910 340 11417.50 89.61 56768.77 88888.00 2018-12-06 05:57:06.410 340 11417.49 89.66 56768.69 88888.00 2018-12-06 05:57:06.910 340 11417.48 89.60 56768.70 88888.00 2018-12-06 05:57:07.410 340 11417.38 89.62 56768.63 88888.00 2018-12-06 05:57:07.910 340 11417.44 89.67 56768.60 88888.00 2018-12-06 05:57:08.410 340 11417.46 89.66 56768.51 88888.00 2018-12-06 05:57:08.910 340 11417.38 89.64 56768.47 88888.00 2018-12-06 05:57:09.410 340 11417.35 89.66 56768.45 88888.00 2018-12-06 05:57:09.910 340 11417.31 89.62 56768.30 88888.00 2018-12-06 05:57:10.410 340 11417.24 89.61 56768.26 88888.00 2018-12-06 05:57:10.910 340 11417.24 89.62 56768.16 88888.00 2018-12-06 05:57:11.910 340 11417.17 89.57 56768.06 88888.00 2018-12-06 05:57:12.410 340 11417.17 89.54 56768.01 88888.00 2018-12-06 05:57:12.910 340 11417.08 89.51 56767.90 88888.00 2018-12-06 05:57:13.410 340 11416.96 89.52 56767.77 88888.00 2018-12-06 05:57:13.910 340 11416.97 89.55 56767.73 88888.00 2018-12-06 05:57:14.410 340 11416.89 89.55 56767.66 88888.00 2018-12-06 05:57:14.910 340 11416.79 89.55 56767.63 88888.00 2018-12-06 05:57:15.410 340 11416.79 89.57 56767.61 88888.00 2018-12-06 05:57:15.910 340 11416.72 89.57 56767.55 88888.00 2018-12-06 05:57:16.410 340 11416.65 89.57 56767.50 88888.00 2018-12-06 05:57:16.910 340 11416.69 89.59 56767.44 88888.00 2018-12-06 05:57:17.410 340 11416.64 89.59 56767.36 88888.00 2018-12-06 05:57:17.910 340 11416.54 89.60 56767.34 88888.00 2018-12-06 05:57:18.410 340 11416.53 89.58 56767.26 88888.00 2018-12-06 05:57:18.910 340 11416.48 89.54 56767.21 88888.00 2018-12-06 05:57:19.410 340 11416.45 89.58 56767.17 88888.00 2018-12-06 05:57:19.910 340 11416.49 89.60 56767.12 88888.00 2018-12-06 05:57:20.410 340 11416.40 89.61 56767.04 88888.00 2018-12-06 05:57:20.910 340 11416.38 89.64 56767.00 88888.00 2018-12-06 05:57:21.910 340 11416.42 89.64 56766.97 88888.00 2018-12-06 05:57:22.410 340 11416.38 89.67 56766.92 88888.00 2018-12-06 05:57:22.910 340 11416.35 89.67 56766.93 88888.00 2018-12-06 05:57:23.410 340 11416.30 89.71 56766.91 88888.00 2018-12-06 05:57:23.910 340 11416.26 89.77 56766.94 88888.00 2018-12-06 05:57:24.410 340 11416.28 89.75 56766.94 88888.00 2018-12-06 05:57:24.910 340 11416.26 89.73 56766.92 88888.00 2018-12-06 05:57:25.410 340 11416.25 89.74 56766.85 88888.00 2018-12-06 05:57:25.910 340 11416.21 89.73 56766.81 88888.00 2018-12-06 05:57:26.410 340 11416.12 89.74 56766.79 88888.00 2018-12-06 05:57:26.910 340 11416.16 89.78 56766.83 88888.00 2018-12-06 05:57:27.410 340 11416.13 89.78 56766.84 88888.00 2018-12-06 05:57:27.910 340 11416.00 89.71 56766.70 88888.00 2018-12-06 05:57:28.410 340 11415.97 89.73 56766.62 88888.00 2018-12-06 05:57:28.910 340 11416.09 89.79 56766.60 88888.00 2018-12-06 05:57:29.410 340 11416.10 89.78 56766.52 88888.00 2018-12-06 05:57:29.910 340 11416.11 89.82 56766.51 88888.00 2018-12-06 05:57:30.410 340 11416.12 89.80 56766.48 88888.00 2018-12-06 05:57:30.910 340 11416.07 89.78 56766.46 88888.00 2018-12-06 05:57:31.410 340 11416.07 89.81 56766.42 88888.00 2018-12-06 05:57:31.910 340 11416.09 89.79 56766.35 88888.00 2018-12-06 05:57:32.410 340 11416.11 89.80 56766.29 88888.00 2018-12-06 05:57:32.910 340 11416.18 89.84 56766.28 88888.00 2018-12-06 05:57:33.410 340 11416.16 89.80 56766.23 88888.00 2018-12-06 05:57:33.910 340 11416.07 89.81 56766.17 88888.00 2018-12-06 05:57:34.410 340 11416.07 89.82 56766.25 88888.00 2018-12-06 05:57:34.910 340 11416.12 89.81 56766.19 88888.00 2018-12-06 05:57:35.410 340 11416.06 89.81 56766.06 88888.00 2018-12-06 05:57:35.910 340 11416.06 89.82 56766.02 88888.00 2018-12-06 05:57:36.410 340 11416.02 89.82 56766.03 88888.00 2018-12-06 05:57:36.910 340 11415.99 89.86 56766.07 88888.00 2018-12-06 05:57:37.410 340 11416.03 89.81 56766.09 88888.00 2018-12-06 05:57:37.910 340 11415.97 89.80 56766.02 88888.00 2018-12-06 05:57:38.410 340 11415.88 89.85 56765.99 88888.00 2018-12-06 05:57:38.910 340 11415.92 89.91 56766.04 88888.00 2018-12-06 05:57:39.410 340 11415.93 89.89 56766.01 88888.00 2018-12-06 05:57:39.910 340 11415.85 89.94 56766.02 88888.00 2018-12-06 05:57:40.410 340 11415.81 89.99 56766.01 88888.00 2018-12-06 05:57:40.910 340 11415.74 90.00 56766.02 88888.00 2018-12-06 05:57:41.410 340 11415.70 89.99 56766.03 88888.00 2018-12-06 05:57:41.910 340 11415.72 90.04 56766.04 88888.00 2018-12-06 05:57:42.410 340 11415.70 90.09 56766.00 88888.00 2018-12-06 05:57:42.910 340 11415.75 90.18 56766.09 88888.00 2018-12-06 05:57:43.410 340 11415.81 90.22 56766.16 88888.00 2018-12-06 05:57:43.910 340 11415.78 90.27 56766.13 88888.00 2018-12-06 05:57:44.410 340 11415.82 90.29 56766.08 88888.00 2018-12-06 05:57:44.910 340 11415.83 90.29 56766.12 88888.00 2018-12-06 05:57:45.410 340 11415.83 90.29 56766.14 88888.00 2018-12-06 05:57:45.910 340 11415.85 90.35 56766.19 88888.00 2018-12-06 05:57:46.410 340 11415.95 90.40 56766.13 88888.00 2018-12-06 05:57:46.910 340 11415.91 90.38 56766.14 88888.00 2018-12-06 05:57:47.410 340 11415.89 90.40 56766.19 88888.00 2018-12-06 05:57:47.910 340 11415.93 90.42 56766.19 88888.00 2018-12-06 05:57:48.410 340 11415.95 90.39 56766.16 88888.00 2018-12-06 05:57:48.910 340 11415.89 90.38 56766.20 88888.00 2018-12-06 05:57:49.410 340 11415.95 90.39 56766.15 88888.00 2018-12-06 05:57:49.910 340 11415.90 90.36 56766.10 88888.00 2018-12-06 05:57:50.410 340 11415.90 90.39 56766.04 88888.00 2018-12-06 05:57:50.910 340 11415.93 90.34 56765.97 88888.00 2018-12-06 05:57:51.410 340 11415.88 90.32 56766.00 88888.00 2018-12-06 05:57:51.910 340 11415.81 90.34 56765.95 88888.00 2018-12-06 05:57:52.410 340 11415.85 90.36 56765.88 88888.00 2018-12-06 05:57:53.410 340 11415.78 90.32 56765.77 88888.00 2018-12-06 05:57:53.910 340 11415.83 90.27 56765.78 88888.00 2018-12-06 05:57:54.410 340 11415.82 90.26 56765.75 88888.00 2018-12-06 05:57:54.910 340 11415.81 90.25 56765.71 88888.00 2018-12-06 05:57:55.410 340 11415.85 90.20 56765.65 88888.00 2018-12-06 05:57:55.910 340 11415.74 90.19 56765.70 88888.00 2018-12-06 05:57:56.410 340 11415.76 90.26 56765.74 88888.00 2018-12-06 05:57:56.910 340 11415.77 90.27 56765.71 88888.00 2018-12-06 05:57:57.410 340 11415.63 90.26 56765.64 88888.00 2018-12-06 05:57:57.910 340 11415.68 90.29 56765.64 88888.00 2018-12-06 05:57:58.410 340 11415.71 90.33 56765.62 88888.00 2018-12-06 05:57:58.910 340 11415.65 90.39 56765.58 88888.00 2018-12-06 05:57:59.410 340 11415.70 90.45 56765.58 88888.00 2018-12-06 05:57:59.910 340 11415.68 90.45 56765.56 88888.00 2018-12-06 05:58:00.410 340 11415.62 90.49 56765.55 88888.00 2018-12-06 05:58:00.910 340 11415.68 90.55 56765.59 88888.00 2018-12-06 05:58:01.410 340 11415.68 90.56 56765.59 88888.00 2018-12-06 05:58:01.910 340 11415.67 90.61 56765.56 88888.00 2018-12-06 05:58:02.410 340 11415.78 90.64 56765.59 88888.00 2018-12-06 05:58:02.910 340 11415.77 90.64 56765.61 88888.00 2018-12-06 05:58:03.410 340 11415.72 90.66 56765.62 88888.00 2018-12-06 05:58:03.910 340 11415.76 90.70 56765.67 88888.00 2018-12-06 05:58:04.410 340 11415.72 90.74 56765.69 88888.00 2018-12-06 05:58:04.910 340 11415.69 90.77 56765.78 88888.00 2018-12-06 05:58:05.410 340 11415.77 90.77 56765.87 88888.00 2018-12-06 05:58:05.910 340 11415.75 90.77 56765.89 88888.00 2018-12-06 05:58:06.410 340 11415.68 90.83 56765.95 88888.00 2018-12-06 05:58:06.910 340 11415.77 90.88 56766.03 88888.00 2018-12-06 05:58:07.410 340 11415.70 90.88 56766.13 88888.00 2018-12-06 05:58:07.910 340 11415.62 90.90 56766.20 88888.00 2018-12-06 05:58:08.410 340 11415.64 90.97 56766.28 88888.00 2018-12-06 05:58:08.910 340 11415.65 90.97 56766.36 88888.00 2018-12-06 05:58:09.410 340 11415.55 90.96 56766.46 88888.00 2018-12-06 05:58:09.910 340 11415.57 91.03 56766.51 88888.00 2018-12-06 05:58:10.410 340 11415.51 91.02 56766.61 88888.00 2018-12-06 05:58:10.910 340 11415.47 91.07 56766.71 88888.00 2018-12-06 05:58:11.410 340 11415.58 91.09 56766.80 88888.00 2018-12-06 05:58:11.910 340 11415.50 91.02 56766.92 88888.00 2018-12-06 05:58:12.410 340 11415.44 91.04 56766.97 88888.00 2018-12-06 05:58:12.910 340 11415.51 91.10 56767.04 88888.00 2018-12-06 05:58:13.410 340 11415.54 91.08 56767.09 88888.00 2018-12-06 05:58:13.910 340 11415.57 91.10 56767.15 88888.00 2018-12-06 05:58:14.410 340 11415.62 91.08 56767.21 88888.00 2018-12-06 05:58:14.910 340 11415.60 91.07 56767.32 88888.00 2018-12-06 05:58:15.410 340 11415.51 91.13 56767.44 88888.00 2018-12-06 05:58:15.910 340 11415.55 91.18 56767.50 88888.00 2018-12-06 05:58:16.410 340 11415.51 91.22 56767.56 88888.00 2018-12-06 05:58:16.910 340 11415.54 91.22 56767.60 88888.00 2018-12-06 05:58:17.410 340 11415.62 91.27 56767.68 88888.00 2018-12-06 05:58:17.910 340 11415.61 91.32 56767.71 88888.00 2018-12-06 05:58:18.410 340 11415.61 91.40 56767.66 88888.00 2018-12-06 05:58:18.910 340 11415.64 91.38 56767.60 88888.00 2018-12-06 05:58:19.410 340 11415.67 91.41 56767.58 88888.00 2018-12-06 05:58:19.910 340 11415.67 91.51 56767.50 88888.00 2018-12-06 05:58:20.410 340 11415.78 91.48 56767.50 88888.00 2018-12-06 05:58:20.910 340 11415.74 91.48 56767.50 88888.00 2018-12-06 05:58:21.410 340 11415.78 91.52 56767.56 88888.00 2018-12-06 05:58:21.910 340 11415.79 91.52 56767.61 88888.00 2018-12-06 05:58:22.410 340 11415.74 91.52 56767.63 88888.00 2018-12-06 05:58:22.910 340 11415.78 91.55 56767.75 88888.00 2018-12-06 05:58:23.410 340 11415.77 91.58 56767.79 88888.00 2018-12-06 05:58:23.910 340 11415.71 91.57 56767.82 88888.00 2018-12-06 05:58:24.410 340 11415.69 91.65 56767.81 88888.00 2018-12-06 05:58:24.910 340 11415.71 91.68 56767.89 88888.00 2018-12-06 05:58:25.410 340 11415.64 91.69 56767.84 88888.00 2018-12-06 05:58:25.910 340 11415.70 91.72 56767.84 88888.00 2018-12-06 05:58:26.410 340 11415.75 91.76 56767.92 88888.00 2018-12-06 05:58:26.910 340 11415.64 91.77 56768.01 88888.00 2018-12-06 05:58:27.410 340 11415.69 91.85 56768.09 88888.00 2018-12-06 05:58:27.910 340 11415.76 91.85 56768.14 88888.00 2018-12-06 05:58:28.410 340 11415.72 91.92 56768.18 88888.00 2018-12-06 05:58:28.910 340 11415.72 92.02 56768.19 88888.00 2018-12-06 05:58:29.410 340 11415.79 92.06 56768.20 88888.00 2018-12-06 05:58:29.910 340 11415.82 92.11 56768.20 88888.00 2018-12-06 05:58:30.410 340 11415.91 92.15 56768.21 88888.00 2018-12-06 05:58:30.910 340 11415.89 92.19 56768.20 88888.00 2018-12-06 05:58:31.410 340 11415.86 92.27 56768.21 88888.00 2018-12-06 05:58:31.910 340 11415.90 92.31 56768.22 88888.00 2018-12-06 05:58:32.410 340 11415.95 92.31 56768.25 88888.00 2018-12-06 05:58:32.910 340 11415.90 92.33 56768.26 88888.00 2018-12-06 05:58:33.411 340 11415.93 92.38 56768.37 88888.00 2018-12-06 05:58:33.911 340 11415.88 92.40 56768.44 88888.00 2018-12-06 05:58:34.911 340 11415.92 92.49 56768.53 88888.00 2018-12-06 05:58:35.411 340 11415.86 92.52 56768.63 88888.00 2018-12-06 05:58:35.911 340 11415.81 92.52 56768.77 88888.00 2018-12-06 05:58:36.411 340 11415.86 92.56 56768.80 88888.00 2018-12-06 05:58:36.911 340 11415.81 92.59 56768.80 88888.00 2018-12-06 05:58:37.411 340 11415.75 92.63 56768.85 88888.00 2018-12-06 05:58:37.911 340 11415.86 92.65 56768.96 88888.00 2018-12-06 05:58:38.411 340 11415.91 92.67 56769.02 88888.00 2018-12-06 05:58:38.911 340 11415.91 92.68 56769.04 88888.00 2018-12-06 05:58:39.411 340 11416.00 92.71 56769.06 88888.00 2018-12-06 05:58:39.911 340 11416.00 92.75 56769.01 88888.00 2018-12-06 05:58:40.411 340 11416.00 92.80 56768.95 88888.00 2018-12-06 05:58:40.911 340 11416.09 92.81 56768.89 88888.00 2018-12-06 05:58:41.411 340 11416.05 92.80 56768.83 88888.00 2018-12-06 05:58:41.911 340 11416.05 92.85 56768.85 88888.00 2018-12-06 05:58:42.411 340 11416.17 92.85 56768.85 88888.00 2018-12-06 05:58:42.911 340 11416.19 92.87 56768.80 88888.00 2018-12-06 05:58:43.411 340 11416.18 92.93 56768.79 88888.00 2018-12-06 05:58:43.911 340 11416.27 92.93 56768.84 88888.00 2018-12-06 05:58:44.411 340 11416.23 92.93 56768.89 88888.00 2018-12-06 05:58:44.911 340 11416.25 92.97 56768.96 88888.00 2018-12-06 05:58:45.411 340 11416.30 92.98 56768.98 88888.00 2018-12-06 05:58:45.911 340 11416.26 92.98 56769.12 88888.00 2018-12-06 05:58:46.411 340 11416.25 93.02 56769.23 88888.00 2018-12-06 05:58:46.911 340 11416.28 93.08 56769.28 88888.00 2018-12-06 05:58:47.411 340 11416.24 93.09 56769.35 88888.00 2018-12-06 05:58:47.911 340 11416.19 93.19 56769.48 88888.00 2018-12-06 05:58:48.411 340 11416.19 93.27 56769.60 88888.00 2018-12-06 05:58:48.911 340 11416.10 93.26 56769.73 88888.00 2018-12-06 05:58:49.411 340 11416.06 93.27 56769.86 88888.00 2018-12-06 05:58:49.911 340 11416.12 93.35 56769.94 88888.00 2018-12-06 05:58:50.411 340 11416.00 93.43 56770.05 88888.00 2018-12-06 05:58:50.911 340 11416.02 93.47 56770.15 88888.00 2018-12-06 05:58:51.411 340 11416.03 93.49 56770.18 88888.00 2018-12-06 05:58:51.911 340 11415.97 93.49 56770.24 88888.00 2018-12-06 05:58:52.411 340 11415.99 93.48 56770.32 88888.00 2018-12-06 05:58:52.911 340 11416.00 93.48 56770.38 88888.00 2018-12-06 05:58:53.411 340 11416.02 93.53 56770.43 88888.00 2018-12-06 05:58:53.911 340 11416.03 93.58 56770.39 88888.00 2018-12-06 05:58:54.411 340 11415.99 93.65 56770.42 88888.00 2018-12-06 05:58:54.911 340 11415.92 93.70 56770.53 88888.00 2018-12-06 05:58:55.411 340 11416.02 93.70 56770.45 88888.00 2018-12-06 05:58:55.911 340 11416.05 93.66 56770.44 88888.00 2018-12-06 05:58:56.411 340 11415.95 93.61 56770.47 88888.00 2018-12-06 05:58:56.911 340 11415.91 93.62 56770.50 88888.00 2018-12-06 05:58:57.411 340 11415.85 93.63 56770.56 88888.00 2018-12-06 05:58:57.911 340 11415.86 93.59 56770.57 88888.00 2018-12-06 05:58:58.411 340 11415.90 93.56 56770.63 88888.00 2018-12-06 05:58:58.911 340 11415.92 93.54 56770.63 88888.00 2018-12-06 05:58:59.411 340 11415.91 93.55 56770.59 88888.00 2018-12-06 05:58:59.911 340 11415.91 93.56 56770.65 88888.00 2018-12-06 05:59:00.411 340 11415.85 93.65 56770.66 88888.00 2018-12-06 05:59:00.911 340 11415.83 93.67 56770.70 88888.00 2018-12-06 05:59:01.411 340 11415.83 93.67 56770.75 88888.00 2018-12-06 05:59:01.911 340 11415.81 93.63 56770.72 88888.00 2018-12-06 05:59:02.411 340 11415.82 93.59 56770.76 88888.00 2018-12-06 05:59:02.911 340 11415.81 93.60 56770.83 88888.00 2018-12-06 05:59:03.411 340 11415.78 93.53 56770.84 88888.00 2018-12-06 05:59:03.911 340 11415.71 93.54 56770.83 88888.00 2018-12-06 05:59:04.411 340 11415.70 93.60 56770.81 88888.00 2018-12-06 05:59:04.911 340 11415.64 93.61 56770.83 88888.00 2018-12-06 05:59:05.411 340 11415.68 93.61 56770.85 88888.00 2018-12-06 05:59:06.411 340 11415.58 93.65 56770.79 88888.00 2018-12-06 05:59:06.911 340 11415.54 93.70 56770.76 88888.00 2018-12-06 05:59:07.411 340 11415.60 93.68 56770.76 88888.00 2018-12-06 05:59:07.911 340 11415.57 93.68 56770.74 88888.00 2018-12-06 05:59:08.411 340 11415.55 93.73 56770.65 88888.00 2018-12-06 05:59:08.911 340 11415.64 93.77 56770.59 88888.00 2018-12-06 05:59:09.411 340 11415.65 93.79 56770.58 88888.00 2018-12-06 05:59:09.911 340 11415.69 93.83 56770.53 88888.00 2018-12-06 05:59:10.411 340 11415.78 93.86 56770.52 88888.00 2018-12-06 05:59:10.911 340 11415.77 93.88 56770.53 88888.00 2018-12-06 05:59:11.411 340 11415.76 93.85 56770.50 88888.00 2018-12-06 05:59:11.911 340 11415.85 93.81 56770.44 88888.00 2018-12-06 05:59:12.411 340 11415.84 93.85 56770.37 88888.00 2018-12-06 05:59:12.911 340 11415.91 93.81 56770.37 88888.00 2018-12-06 05:59:13.411 340 11416.00 93.75 56770.27 88888.00 2018-12-06 05:59:13.911 340 11415.88 93.75 56770.24 88888.00 2018-12-06 05:59:14.411 340 11415.86 93.79 56770.20 88888.00 2018-12-06 05:59:14.911 340 11415.91 93.80 56770.24 88888.00 2018-12-06 05:59:15.411 340 11415.88 93.77 56770.23 88888.00 2018-12-06 05:59:15.911 340 11415.86 93.79 56770.15 88888.00 2018-12-06 05:59:16.411 340 11415.86 93.72 56770.18 88888.00 2018-12-06 05:59:16.911 340 11415.78 93.72 56770.17 88888.00 2018-12-06 05:59:17.411 340 11415.79 93.79 56770.12 88888.00 2018-12-06 05:59:17.911 340 11415.85 93.74 56770.00 88888.00 2018-12-06 05:59:18.411 340 11415.76 93.70 56769.98 88888.00 2018-12-06 05:59:18.911 340 11415.74 93.69 56770.00 88888.00 2018-12-06 05:59:19.411 340 11415.82 93.67 56769.97 88888.00 2018-12-06 05:59:19.911 340 11415.78 93.67 56769.97 88888.00 2018-12-06 05:59:20.411 340 11415.79 93.69 56769.85 88888.00 2018-12-06 05:59:20.911 340 11415.76 93.63 56769.81 88888.00 2018-12-06 05:59:21.411 340 11415.67 93.60 56769.80 88888.00 2018-12-06 05:59:21.911 340 11415.68 93.63 56769.87 88888.00 2018-12-06 05:59:22.411 340 11415.74 93.62 56769.87 88888.00 2018-12-06 05:59:22.911 340 11415.63 93.65 56769.88 88888.00 2018-12-06 05:59:23.411 340 11415.55 93.67 56769.89 88888.00 2018-12-06 05:59:23.911 340 11415.54 93.65 56769.94 88888.00 2018-12-06 05:59:24.411 340 11415.43 93.62 56769.99 88888.00 2018-12-06 05:59:24.911 340 11415.53 93.68 56769.99 88888.00 2018-12-06 05:59:25.411 340 11415.46 93.67 56770.04 88888.00 2018-12-06 05:59:25.911 340 11415.34 93.60 56770.05 88888.00 2018-12-06 05:59:26.411 340 11415.36 93.63 56770.08 88888.00 2018-12-06 05:59:26.911 340 11415.29 93.61 56770.05 88888.00 2018-12-06 05:59:27.411 340 11415.23 93.66 56770.01 88888.00 2018-12-06 05:59:27.911 340 11415.28 93.70 56770.04 88888.00 2018-12-06 05:59:28.411 340 11415.25 93.69 56770.12 88888.00 2018-12-06 05:59:28.911 340 11415.14 93.72 56770.15 88888.00 2018-12-06 05:59:29.411 340 11415.21 93.69 56770.18 88888.00 2018-12-06 05:59:29.911 340 11415.16 93.68 56770.20 88888.00 2018-12-06 05:59:30.411 340 11415.16 93.66 56770.20 88888.00 2018-12-06 05:59:30.911 340 11415.17 93.65 56770.13 88888.00 2018-12-06 05:59:31.411 340 11415.15 93.66 56770.02 88888.00 2018-12-06 05:59:31.911 340 11415.13 93.66 56770.02 88888.00 2018-12-06 05:59:32.411 340 11415.21 93.70 56770.02 88888.00 2018-12-06 05:59:32.911 340 11415.19 93.65 56769.89 88888.00 2018-12-06 05:59:33.411 340 11415.22 93.61 56769.81 88888.00 2018-12-06 05:59:33.911 340 11415.27 93.58 56769.78 88888.00 2018-12-06 05:59:34.411 340 11415.19 93.54 56769.74 88888.00 2018-12-06 05:59:34.911 340 11415.23 93.59 56769.66 88888.00 2018-12-06 05:59:35.411 340 11415.28 93.61 56769.63 88888.00 2018-12-06 05:59:35.911 340 11415.27 93.59 56769.57 88888.00 2018-12-06 05:59:36.411 340 11415.27 93.55 56769.63 88888.00 2018-12-06 05:59:36.911 340 11415.36 93.54 56769.70 88888.00 2018-12-06 05:59:37.911 340 11415.35 93.56 56769.67 88888.00 2018-12-06 05:59:38.411 340 11415.46 93.56 56769.67 88888.00 2018-12-06 05:59:38.911 340 11415.42 93.53 56769.69 88888.00 2018-12-06 05:59:39.411 340 11415.46 93.56 56769.72 88888.00 2018-12-06 05:59:39.911 340 11415.60 93.55 56769.72 88888.00 2018-12-06 05:59:40.411 340 11415.53 93.54 56769.73 88888.00 2018-12-06 05:59:40.911 340 11415.50 93.53 56769.75 88888.00 2018-12-06 05:59:41.411 340 11415.61 93.54 56769.73 88888.00 2018-12-06 05:59:41.911 340 11415.63 93.59 56769.66 88888.00 2018-12-06 05:59:42.411 340 11415.65 93.62 56769.67 88888.00 2018-12-06 05:59:42.911 340 11415.75 93.61 56769.69 88888.00 2018-12-06 05:59:43.411 340 11415.76 93.61 56769.68 88888.00 2018-12-06 05:59:43.911 340 11415.85 93.67 56769.65 88888.00 2018-12-06 05:59:44.411 340 11415.91 93.73 56769.62 88888.00 2018-12-06 05:59:44.911 340 11415.99 93.74 56769.56 88888.00 2018-12-06 05:59:45.411 340 11416.07 93.77 56769.53 88888.00 2018-12-06 05:59:45.911 340 11416.21 93.75 56769.43 88888.00 2018-12-06 05:59:46.411 340 11416.30 93.72 56769.42 88888.00 2018-12-06 05:59:46.911 340 11416.45 93.76 56769.42 88888.00 2018-12-06 05:59:47.911 340 11416.59 93.83 56769.30 88888.00 2018-12-06 05:59:48.411 340 11416.69 93.90 56769.23 88888.00 2018-12-06 05:59:48.911 340 11416.78 93.93 56769.16 88888.00 2018-12-06 05:59:49.411 340 11416.79 93.93 56769.12 88888.00 2018-12-06 05:59:49.911 340 11416.92 93.97 56769.11 88888.00 2018-12-06 05:59:50.411 340 11417.01 93.99 56769.02 88888.00 2018-12-06 05:59:50.911 340 11417.06 94.02 56768.97 88888.00 2018-12-06 05:59:51.411 340 11417.18 94.07 56768.91 88888.00 2018-12-06 05:59:51.911 340 11417.25 94.09 56768.83 88888.00 2018-12-06 05:59:52.411 340 11417.34 94.08 56768.73 88888.00 2018-12-06 05:59:52.911 340 11417.44 94.04 56768.65 88888.00 2018-12-06 05:59:53.411 340 11417.44 94.06 56768.59 88888.00 2018-12-06 05:59:53.911 340 11417.38 94.06 56768.52 88888.00 2018-12-06 05:59:54.411 340 11417.46 94.01 56768.50 88888.00 2018-12-06 05:59:54.911 340 11417.50 93.95 56768.50 88888.00 2018-12-06 05:59:55.411 340 11417.43 94.01 56768.46 88888.00 2018-12-06 05:59:55.911 340 11417.53 94.03 56768.43 88888.00 2018-12-06 05:59:56.411 340 11417.56 93.99 56768.37 88888.00 2018-12-06 05:59:56.911 340 11417.53 93.99 56768.34 88888.00 2018-12-06 05:59:57.911 340 11417.55 93.97 56768.31 88888.00 2018-12-06 05:59:58.411 340 11417.57 93.99 56768.26 88888.00 2018-12-06 05:59:58.911 340 11417.65 94.02 56768.33 88888.00 2018-12-06 05:59:59.411 340 11417.70 94.02 56768.38 88888.00 2018-12-06 05:59:59.911 340 11417.70 94.01 56768.41 88888.00 2018-12-06 06:00:00.411 340 11417.77 94.02 56768.44 88888.00 2018-12-06 06:00:00.911 340 11417.78 94.01 56768.43 88888.00 2018-12-06 06:00:01.411 340 11417.78 94.03 56768.44 88888.00 2018-12-06 06:00:01.911 340 11417.86 94.03 56768.46 88888.00 2018-12-06 06:00:02.411 340 11417.91 93.94 56768.41 88888.00 2018-12-06 06:00:02.911 340 11417.95 93.93 56768.40 88888.00 2018-12-06 06:00:03.411 340 11418.11 93.95 56768.43 88888.00 2018-12-06 06:00:03.911 340 11418.11 93.92 56768.37 88888.00 2018-12-06 06:00:04.411 340 11418.10 93.87 56768.33 88888.00 2018-12-06 06:00:04.911 340 11418.22 93.90 56768.34 88888.00 2018-12-06 06:00:05.911 340 11418.45 93.88 56768.30 88888.00 2018-12-06 06:00:06.411 340 11418.53 93.88 56768.27 88888.00 2018-12-06 06:00:06.911 340 11418.52 93.90 56768.19 88888.00 2018-12-06 06:00:07.411 340 11418.55 93.92 56768.16 88888.00 2018-12-06 06:00:07.911 340 11418.66 93.88 56768.18 88888.00 2018-12-06 06:00:08.411 340 11418.67 93.87 56768.19 88888.00 2018-12-06 06:00:08.911 340 11418.68 93.90 56768.11 88888.00 2018-12-06 06:00:09.411 340 11418.78 93.89 56768.03 88888.00 2018-12-06 06:00:09.911 340 11418.78 93.86 56767.99 88888.00 2018-12-06 06:00:10.411 340 11418.84 93.86 56767.98 88888.00 2018-12-06 06:00:10.911 340 11418.98 93.85 56767.92 88888.00 2018-12-06 06:00:11.411 340 11418.97 93.82 56767.84 88888.00 2018-12-06 06:00:11.911 340 11418.99 93.87 56767.84 88888.00 2018-12-06 06:00:12.411 340 11419.06 93.82 56767.81 88888.00 2018-12-06 06:00:12.911 340 11418.96 93.75 56767.73 88888.00 2018-12-06 06:00:13.411 340 11418.96 93.74 56767.66 88888.00 2018-12-06 06:00:13.911 340 11418.97 93.74 56767.58 88888.00 2018-12-06 06:00:14.411 340 11418.96 93.68 56767.55 88888.00 2018-12-06 06:00:14.911 340 11418.98 93.72 56767.54 88888.00 2018-12-06 06:00:15.411 340 11418.99 93.67 56767.42 88888.00 2018-12-06 06:00:15.911 340 11418.87 93.61 56767.34 88888.00 2018-12-06 06:00:16.411 340 11418.89 93.55 56767.32 88888.00 2018-12-06 06:00:16.911 340 11418.95 93.55 56767.31 88888.00 2018-12-06 06:00:17.411 340 11418.84 93.51 56767.28 88888.00 2018-12-06 06:00:17.911 340 11418.78 93.51 56767.29 88888.00 2018-12-06 06:00:18.411 340 11418.77 93.46 56767.25 88888.00 2018-12-06 06:00:18.911 340 11418.73 93.46 56767.22 88888.00 2018-12-06 06:00:19.411 340 11418.73 93.52 56767.23 88888.00 2018-12-06 06:00:19.911 340 11418.73 93.54 56767.19 88888.00 2018-12-06 06:00:20.411 340 11418.67 93.48 56767.22 88888.00 2018-12-06 06:00:20.911 340 11418.78 93.47 56767.22 88888.00 2018-12-06 06:00:21.411 340 11418.83 93.39 56767.13 88888.00 2018-12-06 06:00:21.911 340 11418.78 93.42 56767.18 88888.00 2018-12-06 06:00:22.411 340 11418.84 93.38 56767.13 88888.00 2018-12-06 06:00:22.911 340 11418.88 93.28 56767.10 88888.00 2018-12-06 06:00:23.411 340 11418.92 93.26 56767.07 88888.00 2018-12-06 06:00:23.911 340 11418.95 93.25 56767.02 88888.00 2018-12-06 06:00:24.411 340 11418.94 93.20 56766.90 88888.00 2018-12-06 06:00:24.911 340 11419.01 93.14 56766.81 88888.00 2018-12-06 06:00:25.411 340 11419.06 93.07 56766.76 88888.00 2018-12-06 06:00:25.911 340 11419.11 92.98 56766.72 88888.00 2018-12-06 06:00:26.411 340 11419.15 92.97 56766.58 88888.00 2018-12-06 06:00:26.911 340 11419.20 92.98 56766.46 88888.00 2018-12-06 06:00:27.411 340 11419.24 92.94 56766.36 88888.00 2018-12-06 06:00:27.911 340 11419.25 92.88 56766.30 88888.00 2018-12-06 06:00:28.411 340 11419.30 92.85 56766.27 88888.00 2018-12-06 06:00:28.911 340 11419.33 92.81 56766.15 88888.00 2018-12-06 06:00:29.411 340 11419.36 92.74 56766.10 88888.00 2018-12-06 06:00:29.911 340 11419.47 92.67 56766.01 88888.00 2018-12-06 06:00:30.411 340 11419.52 92.61 56765.94 88888.00 2018-12-06 06:00:30.911 340 11419.47 92.56 56765.87 88888.00 2018-12-06 06:00:31.411 340 11419.59 92.50 56765.87 88888.00 2018-12-06 06:00:31.911 340 11419.58 92.46 56765.83 88888.00 2018-12-06 06:00:32.411 340 11419.59 92.45 56765.76 88888.00 2018-12-06 06:00:32.911 340 11419.65 92.42 56765.62 88888.00 2018-12-06 06:00:33.411 340 11419.61 92.40 56765.58 88888.00 2018-12-06 06:00:33.911 340 11419.56 92.42 56765.56 88888.00 2018-12-06 06:00:34.411 340 11419.60 92.40 56765.50 88888.00 2018-12-06 06:00:34.911 340 11419.56 92.42 56765.42 88888.00 2018-12-06 06:00:35.411 340 11419.54 92.38 56765.42 88888.00 2018-12-06 06:00:35.911 340 11419.57 92.33 56765.39 88888.00 2018-12-06 06:00:36.411 340 11419.51 92.31 56765.38 88888.00 2018-12-06 06:00:36.911 340 11419.51 92.33 56765.40 88888.00 2018-12-06 06:00:37.411 340 11419.51 92.29 56765.42 88888.00 2018-12-06 06:00:37.911 340 11419.39 92.24 56765.46 88888.00 2018-12-06 06:00:38.411 340 11419.30 92.27 56765.45 88888.00 2018-12-06 06:00:38.911 340 11419.27 92.27 56765.45 88888.00 2018-12-06 06:00:39.411 340 11419.15 92.22 56765.44 88888.00 2018-12-06 06:00:39.911 340 11419.17 92.23 56765.43 88888.00 2018-12-06 06:00:40.411 340 11419.18 92.26 56765.49 88888.00 2018-12-06 06:00:40.912 340 11419.12 92.23 56765.46 88888.00 2018-12-06 06:00:41.412 340 11419.09 92.18 56765.44 88888.00 2018-12-06 06:00:41.912 340 11419.08 92.15 56765.44 88888.00 2018-12-06 06:00:42.412 340 11419.02 92.09 56765.46 88888.00 2018-12-06 06:00:42.912 340 11418.97 92.10 56765.51 88888.00 2018-12-06 06:00:43.412 340 11419.04 92.10 56765.51 88888.00 2018-12-06 06:00:43.912 340 11419.01 92.09 56765.40 88888.00 2018-12-06 06:00:44.412 340 11419.04 92.08 56765.43 88888.00 2018-12-06 06:00:44.912 340 11419.05 92.05 56765.45 88888.00 2018-12-06 06:00:45.412 340 11419.01 92.08 56765.43 88888.00 2018-12-06 06:00:45.912 340 11419.03 92.10 56765.46 88888.00 2018-12-06 06:00:46.412 340 11419.08 92.08 56765.53 88888.00 2018-12-06 06:00:46.912 340 11418.99 92.08 56765.58 88888.00 2018-12-06 06:00:47.412 340 11419.06 92.09 56765.56 88888.00 2018-12-06 06:00:47.912 340 11419.10 92.09 56765.56 88888.00 2018-12-06 06:00:48.412 340 11419.04 92.08 56765.51 88888.00 2018-12-06 06:00:48.912 340 11419.02 91.98 56765.51 88888.00 2018-12-06 06:00:49.412 340 11419.08 91.89 56765.51 88888.00 2018-12-06 06:00:49.912 340 11419.05 91.90 56765.51 88888.00 2018-12-06 06:00:50.412 340 11419.08 91.89 56765.48 88888.00 2018-12-06 06:00:50.912 340 11419.05 91.89 56765.46 88888.00 2018-12-06 06:00:51.412 340 11418.96 91.86 56765.45 88888.00 2018-12-06 06:00:51.912 340 11419.04 91.89 56765.49 88888.00 2018-12-06 06:00:52.412 340 11419.10 91.83 56765.46 88888.00 2018-12-06 06:00:52.912 340 11419.02 91.79 56765.51 88888.00 2018-12-06 06:00:53.412 340 11419.05 91.82 56765.51 88888.00 2018-12-06 06:00:53.912 340 11419.15 91.77 56765.49 88888.00 2018-12-06 06:00:54.412 340 11419.16 91.72 56765.43 88888.00 2018-12-06 06:00:54.912 340 11419.22 91.69 56765.39 88888.00 2018-12-06 06:00:55.412 340 11419.25 91.66 56765.33 88888.00 2018-12-06 06:00:55.912 340 11419.23 91.65 56765.24 88888.00 2018-12-06 06:00:56.412 340 11419.39 91.61 56765.19 88888.00 2018-12-06 06:00:56.912 340 11419.40 91.58 56765.13 88888.00 2018-12-06 06:00:57.412 340 11419.43 91.55 56765.10 88888.00 2018-12-06 06:00:57.912 340 11419.57 91.52 56764.98 88888.00 2018-12-06 06:00:58.412 340 11419.65 91.48 56764.88 88888.00 2018-12-06 06:00:58.912 340 11419.68 91.43 56764.77 88888.00 2018-12-06 06:00:59.412 340 11419.75 91.47 56764.67 88888.00 2018-12-06 06:00:59.912 340 11419.79 91.38 56764.63 88888.00 2018-12-06 06:01:00.412 340 11419.79 91.35 56764.73 88888.00 2018-12-06 06:01:00.912 340 11419.93 91.32 56764.68 88888.00 2018-12-06 06:01:01.412 340 11420.01 91.31 56764.66 88888.00 2018-12-06 06:01:01.912 340 11420.07 91.30 56764.61 88888.00 2018-12-06 06:01:02.412 340 11420.14 91.27 56764.54 88888.00 2018-12-06 06:01:02.912 340 11420.13 91.23 56764.47 88888.00 2018-12-06 06:01:03.412 340 11420.17 91.21 56764.40 88888.00 2018-12-06 06:01:03.912 340 11420.24 91.21 56764.31 88888.00 2018-12-06 06:01:04.412 340 11420.28 91.16 56764.27 88888.00 2018-12-06 06:01:04.912 340 11420.35 91.17 56764.16 88888.00 2018-12-06 06:01:05.412 340 11420.50 91.20 56764.15 88888.00 2018-12-06 06:01:05.912 340 11420.57 91.14 56764.08 88888.00 2018-12-06 06:01:06.412 340 11420.64 91.11 56763.97 88888.00 2018-12-06 06:01:06.912 340 11420.74 91.06 56763.79 88888.00 2018-12-06 06:01:07.412 340 11420.75 91.02 56763.71 88888.00 2018-12-06 06:01:07.912 340 11420.86 91.04 56763.68 88888.00 2018-12-06 06:01:08.412 340 11420.98 91.01 56763.62 88888.00 2018-12-06 06:01:08.912 340 11420.99 90.93 56763.57 88888.00 2018-12-06 06:01:09.412 340 11421.06 90.89 56763.44 88888.00 2018-12-06 06:01:09.912 340 11421.23 90.89 56763.38 88888.00 2018-12-06 06:01:10.412 340 11421.26 90.83 56763.23 88888.00 2018-12-06 06:01:10.912 340 11421.28 90.77 56763.20 88888.00 2018-12-06 06:01:11.412 340 11421.40 90.69 56763.15 88888.00 2018-12-06 06:01:11.912 340 11421.42 90.68 56763.05 88888.00 2018-12-06 06:01:12.412 340 11421.46 90.74 56762.99 88888.00 2018-12-06 06:01:12.912 340 11421.49 90.74 56762.99 88888.00 2018-12-06 06:01:13.412 340 11421.47 90.68 56762.93 88888.00 2018-12-06 06:01:13.912 340 11421.58 90.63 56762.83 88888.00 2018-12-06 06:01:14.412 340 11421.70 90.61 56762.73 88888.00 2018-12-06 06:01:14.912 340 11421.70 90.56 56762.66 88888.00 2018-12-06 06:01:15.412 340 11421.74 90.53 56762.50 88888.00 2018-12-06 06:01:15.912 340 11421.81 90.50 56762.41 88888.00 2018-12-06 06:01:16.412 340 11421.84 90.45 56762.29 88888.00 2018-12-06 06:01:16.912 340 11421.93 90.42 56762.23 88888.00 2018-12-06 06:01:17.412 340 11422.00 90.42 56762.15 88888.00 2018-12-06 06:01:17.912 340 11421.94 90.39 56762.08 88888.00 2018-12-06 06:01:18.412 340 11422.02 90.35 56761.96 88888.00 2018-12-06 06:01:18.912 340 11422.08 90.33 56761.85 88888.00 2018-12-06 06:01:19.412 340 11422.04 90.26 56761.77 88888.00 2018-12-06 06:01:19.912 340 11422.09 90.23 56761.67 88888.00 2018-12-06 06:01:20.912 340 11422.09 90.12 56761.67 88888.00 2018-12-06 06:01:21.412 340 11422.10 90.07 56761.61 88888.00 2018-12-06 06:01:21.912 340 11422.16 90.02 56761.64 88888.00 2018-12-06 06:01:22.412 340 11422.01 89.99 56761.60 88888.00 2018-12-06 06:01:22.912 340 11421.97 90.02 56761.59 88888.00 2018-12-06 06:01:23.412 340 11422.03 90.01 56761.54 88888.00 2018-12-06 06:01:23.912 340 11421.88 89.99 56761.57 88888.00 2018-12-06 06:01:24.412 340 11421.88 89.96 56761.60 88888.00 2018-12-06 06:01:24.912 340 11421.82 89.93 56761.57 88888.00 2018-12-06 06:01:25.412 340 11421.69 89.89 56761.51 88888.00 2018-12-06 06:01:25.912 340 11421.74 89.86 56761.52 88888.00 2018-12-06 06:01:26.412 340 11421.68 89.81 56761.50 88888.00 2018-12-06 06:01:26.912 340 11421.66 89.75 56761.46 88888.00 2018-12-06 06:01:27.412 340 11421.70 89.72 56761.42 88888.00 2018-12-06 06:01:27.912 340 11421.66 89.71 56761.42 88888.00 2018-12-06 06:01:28.412 340 11421.55 89.70 56761.40 88888.00 2018-12-06 06:01:28.912 340 11421.53 89.67 56761.41 88888.00 2018-12-06 06:01:29.412 340 11421.46 89.61 56761.50 88888.00 2018-12-06 06:01:29.912 340 11421.34 89.64 56761.50 88888.00 2018-12-06 06:01:30.912 340 11421.26 89.54 56761.51 88888.00 2018-12-06 06:01:31.412 340 11421.12 89.52 56761.51 88888.00 2018-12-06 06:01:31.912 340 11421.12 89.50 56761.51 88888.00 2018-12-06 06:01:32.412 340 11421.03 89.44 56761.47 88888.00 2018-12-06 06:01:32.912 340 11420.98 89.37 56761.51 88888.00 2018-12-06 06:01:33.412 340 11420.93 89.37 56761.55 88888.00 2018-12-06 06:01:33.912 340 11420.86 89.33 56761.57 88888.00 2018-12-06 06:01:34.412 340 11420.83 89.28 56761.54 88888.00 2018-12-06 06:01:34.912 340 11420.85 89.24 56761.57 88888.00 2018-12-06 06:01:35.412 340 11420.69 89.18 56761.58 88888.00 2018-12-06 06:01:35.912 340 11420.62 89.13 56761.58 88888.00 2018-12-06 06:01:36.412 340 11420.59 89.07 56761.61 88888.00 2018-12-06 06:01:36.912 340 11420.55 89.05 56761.64 88888.00 2018-12-06 06:01:37.412 340 11420.48 89.07 56761.63 88888.00 2018-12-06 06:01:37.912 340 11420.51 88.99 56761.55 88888.00 2018-12-06 06:01:38.412 340 11420.41 88.92 56761.51 88888.00 2018-12-06 06:01:38.912 340 11420.37 88.92 56761.54 88888.00 2018-12-06 06:01:39.412 340 11420.36 88.90 56761.54 88888.00 2018-12-06 06:01:39.912 340 11420.31 88.85 56761.52 88888.00 2018-12-06 06:01:40.412 340 11420.28 88.80 56761.51 88888.00 2018-12-06 06:01:40.912 340 11420.30 88.76 56761.48 88888.00 2018-12-06 06:01:41.412 340 11420.21 88.71 56761.55 88888.00 2018-12-06 06:01:41.912 340 11420.17 88.70 56761.53 88888.00 2018-12-06 06:01:42.412 340 11420.22 88.64 56761.47 88888.00 2018-12-06 06:01:42.912 340 11420.07 88.55 56761.41 88888.00 2018-12-06 06:01:43.412 340 11419.98 88.55 56761.39 88888.00 2018-12-06 06:01:43.912 340 11419.94 88.51 56761.39 88888.00 2018-12-06 06:01:44.412 340 11419.75 88.45 56761.45 88888.00 2018-12-06 06:01:44.912 340 11419.70 88.45 56761.46 88888.00 2018-12-06 06:01:45.412 340 11419.64 88.43 56761.45 88888.00 2018-12-06 06:01:45.912 340 11419.56 88.44 56761.45 88888.00 2018-12-06 06:01:46.412 340 11419.54 88.45 56761.48 88888.00 2018-12-06 06:01:46.912 340 11419.47 88.39 56761.53 88888.00 2018-12-06 06:01:47.412 340 11419.36 88.39 56761.59 88888.00 2018-12-06 06:01:47.912 340 11419.31 88.41 56761.64 88888.00 2018-12-06 06:01:48.412 340 11419.24 88.36 56761.63 88888.00 2018-12-06 06:01:48.912 340 11419.18 88.36 56761.63 88888.00 2018-12-06 06:01:49.412 340 11419.22 88.36 56761.64 88888.00 2018-12-06 06:01:49.912 340 11419.16 88.32 56761.66 88888.00 2018-12-06 06:01:50.412 340 11419.11 88.26 56761.61 88888.00 2018-12-06 06:01:50.912 340 11419.13 88.22 56761.58 88888.00 2018-12-06 06:01:51.412 340 11419.16 88.14 56761.54 88888.00 2018-12-06 06:01:52.412 340 11419.04 88.02 56761.44 88888.00 2018-12-06 06:01:52.912 340 11419.02 87.96 56761.33 88888.00 2018-12-06 06:01:53.412 340 11418.91 87.89 56761.31 88888.00 2018-12-06 06:01:53.912 340 11418.89 87.85 56761.21 88888.00 2018-12-06 06:01:54.412 340 11418.85 87.82 56761.14 88888.00 2018-12-06 06:01:54.912 340 11418.82 87.81 56761.10 88888.00 2018-12-06 06:01:55.412 340 11418.78 87.83 56761.02 88888.00 2018-12-06 06:01:55.912 340 11418.76 87.81 56760.96 88888.00 2018-12-06 06:01:56.412 340 11418.63 87.75 56760.90 88888.00 2018-12-06 06:01:56.912 340 11418.61 87.69 56760.93 88888.00 2018-12-06 06:01:57.412 340 11418.54 87.63 56760.96 88888.00 2018-12-06 06:01:57.912 340 11418.40 87.66 56760.92 88888.00 2018-12-06 06:01:58.412 340 11418.48 87.62 56760.92 88888.00 2018-12-06 06:01:58.912 340 11418.40 87.55 56760.86 88888.00 2018-12-06 06:01:59.412 340 11418.29 87.50 56760.86 88888.00 2018-12-06 06:01:59.912 340 11418.29 87.47 56760.82 88888.00 2018-12-06 06:02:00.412 340 11418.17 87.40 56760.82 88888.00 2018-12-06 06:02:00.912 340 11418.06 87.43 56760.80 88888.00 2018-12-06 06:02:01.412 340 11418.12 87.46 56760.81 88888.00 2018-12-06 06:02:01.912 340 11418.08 87.39 56760.75 88888.00 2018-12-06 06:02:02.412 340 11417.98 87.41 56760.68 88888.00 2018-12-06 06:02:02.912 340 11418.01 87.39 56760.67 88888.00 2018-12-06 06:02:03.412 340 11417.98 87.33 56760.60 88888.00 2018-12-06 06:02:03.912 340 11417.87 87.26 56760.58 88888.00 2018-12-06 06:02:04.412 340 11417.90 87.25 56760.50 88888.00 2018-12-06 06:02:04.912 340 11417.86 87.20 56760.43 88888.00 2018-12-06 06:02:05.412 340 11417.81 87.15 56760.47 88888.00 2018-12-06 06:02:05.912 340 11417.79 87.13 56760.51 88888.00 2018-12-06 06:02:06.412 340 11417.62 87.08 56760.51 88888.00 2018-12-06 06:02:06.912 340 11417.52 87.07 56760.52 88888.00 2018-12-06 06:02:07.412 340 11417.58 87.07 56760.56 88888.00 2018-12-06 06:02:07.912 340 11417.46 87.06 56760.61 88888.00 2018-12-06 06:02:08.412 340 11417.38 87.01 56760.63 88888.00 2018-12-06 06:02:08.912 340 11417.41 86.94 56760.65 88888.00 2018-12-06 06:02:09.412 340 11417.28 86.89 56760.64 88888.00 2018-12-06 06:02:09.912 340 11417.22 86.93 56760.64 88888.00 2018-12-06 06:02:10.412 340 11417.24 86.91 56760.64 88888.00 2018-12-06 06:02:10.912 340 11417.16 86.89 56760.63 88888.00 2018-12-06 06:02:11.412 340 11417.13 86.87 56760.61 88888.00 2018-12-06 06:02:11.912 340 11417.17 86.83 56760.64 88888.00 2018-12-06 06:02:12.412 340 11417.09 86.78 56760.64 88888.00 2018-12-06 06:02:12.912 340 11417.02 86.76 56760.65 88888.00 2018-12-06 06:02:13.412 340 11416.99 86.78 56760.62 88888.00 2018-12-06 06:02:13.912 340 11416.92 86.72 56760.60 88888.00 2018-12-06 06:02:14.412 340 11416.81 86.69 56760.65 88888.00 2018-12-06 06:02:14.912 340 11416.81 86.73 56760.69 88888.00 2018-12-06 06:02:15.412 340 11416.75 86.71 56760.70 88888.00 2018-12-06 06:02:15.912 340 11416.76 86.67 56760.70 88888.00 2018-12-06 06:02:16.412 340 11416.82 86.65 56760.70 88888.00 2018-12-06 06:02:16.912 340 11416.73 86.59 56760.63 88888.00 2018-12-06 06:02:17.412 340 11416.75 86.65 56760.57 88888.00 2018-12-06 06:02:17.912 340 11416.81 86.64 56760.51 88888.00 2018-12-06 06:02:18.412 340 11416.73 86.60 56760.50 88888.00 2018-12-06 06:02:18.912 340 11416.79 86.57 56760.44 88888.00 2018-12-06 06:02:19.412 340 11416.83 86.55 56760.39 88888.00 2018-12-06 06:02:19.912 340 11416.80 86.47 56760.35 88888.00 2018-12-06 06:02:20.412 340 11416.81 86.44 56760.33 88888.00 2018-12-06 06:02:20.912 340 11416.82 86.41 56760.35 88888.00 2018-12-06 06:02:21.412 340 11416.71 86.38 56760.37 88888.00 2018-12-06 06:02:21.912 340 11416.74 86.44 56760.41 88888.00 2018-12-06 06:02:22.412 340 11416.82 86.39 56760.31 88888.00 2018-12-06 06:02:22.912 340 11416.69 86.34 56760.20 88888.00 2018-12-06 06:02:24.412 340 11416.68 86.24 56760.23 88888.00 2018-12-06 06:02:24.912 340 11416.72 86.23 56760.13 88888.00 2018-12-06 06:02:25.412 340 11416.66 86.18 56760.10 88888.00 2018-12-06 06:02:25.912 340 11416.58 86.15 56760.09 88888.00 2018-12-06 06:02:26.412 340 11416.58 86.11 56760.06 88888.00 2018-12-06 06:02:26.912 340 11416.51 86.01 56760.07 88888.00 2018-12-06 06:02:27.412 340 11416.44 85.96 56760.05 88888.00 2018-12-06 06:02:27.912 340 11416.46 85.92 56760.11 88888.00 2018-12-06 06:02:28.412 340 11416.45 85.89 56760.18 88888.00 2018-12-06 06:02:28.912 340 11416.44 85.92 56760.20 88888.00 2018-12-06 06:02:29.412 340 11416.40 85.90 56760.23 88888.00 2018-12-06 06:02:29.912 340 11416.37 85.83 56760.25 88888.00 2018-12-06 06:02:30.412 340 11416.28 85.79 56760.33 88888.00 2018-12-06 06:02:30.912 340 11416.26 85.78 56760.39 88888.00 2018-12-06 06:02:31.412 340 11416.26 85.72 56760.38 88888.00 2018-12-06 06:02:31.912 340 11416.12 85.70 56760.29 88888.00 2018-12-06 06:02:32.412 340 11416.16 85.65 56760.28 88888.00 2018-12-06 06:02:32.912 340 11416.16 85.65 56760.24 88888.00 2018-12-06 06:02:33.913 340 11416.03 85.62 56760.30 88888.00 2018-12-06 06:02:34.413 340 11415.98 85.59 56760.33 88888.00 2018-12-06 06:02:34.913 340 11415.93 85.62 56760.29 88888.00 2018-12-06 06:02:35.413 340 11415.96 85.60 56760.23 88888.00 2018-12-06 06:02:35.913 340 11415.90 85.55 56760.20 88888.00 2018-12-06 06:02:36.413 340 11415.81 85.55 56760.20 88888.00 2018-12-06 06:02:36.913 340 11415.81 85.52 56760.19 88888.00 2018-12-06 06:02:37.413 340 11415.76 85.52 56760.23 88888.00 2018-12-06 06:02:37.913 340 11415.65 85.52 56760.24 88888.00 2018-12-06 06:02:38.413 340 11415.62 85.47 56760.28 88888.00 2018-12-06 06:02:38.913 340 11415.54 85.40 56760.30 88888.00 2018-12-06 06:02:39.413 340 11415.47 85.39 56760.36 88888.00 2018-12-06 06:02:39.913 340 11415.42 85.39 56760.39 88888.00 2018-12-06 06:02:40.413 340 11415.30 85.42 56760.52 88888.00 2018-12-06 06:02:40.913 340 11415.29 85.45 56760.64 88888.00 2018-12-06 06:02:41.413 340 11415.32 85.50 56760.73 88888.00 2018-12-06 06:02:41.913 340 11415.23 85.52 56760.80 88888.00 2018-12-06 06:02:42.413 340 11415.09 85.52 56760.86 88888.00 2018-12-06 06:02:42.913 340 11415.10 85.53 56760.93 88888.00 2018-12-06 06:02:43.913 340 11415.13 85.52 56761.05 88888.00 2018-12-06 06:02:44.413 340 11415.12 85.55 56761.15 88888.00 2018-12-06 06:02:44.913 340 11414.99 85.52 56761.20 88888.00 2018-12-06 06:02:45.413 340 11415.03 85.55 56761.26 88888.00 2018-12-06 06:02:45.913 340 11415.05 85.52 56761.29 88888.00 2018-12-06 06:02:46.413 340 11414.93 85.45 56761.31 88888.00 2018-12-06 06:02:46.913 340 11414.91 85.49 56761.37 88888.00 2018-12-06 06:02:47.413 340 11414.91 85.49 56761.41 88888.00 2018-12-06 06:02:47.913 340 11414.85 85.46 56761.47 88888.00 2018-12-06 06:02:48.413 340 11414.86 85.44 56761.51 88888.00 2018-12-06 06:02:48.913 340 11414.84 85.40 56761.54 88888.00 2018-12-06 06:02:49.413 340 11414.77 85.38 56761.59 88888.00 2018-12-06 06:02:49.913 340 11414.77 85.43 56761.61 88888.00 2018-12-06 06:02:50.413 340 11414.80 85.42 56761.63 88888.00 2018-12-06 06:02:50.913 340 11414.74 85.40 56761.71 88888.00 2018-12-06 06:02:51.913 340 11414.82 85.35 56761.77 88888.00 2018-12-06 06:02:52.413 340 11414.72 85.31 56761.73 88888.00 2018-12-06 06:02:52.913 340 11414.71 85.26 56761.74 88888.00 2018-12-06 06:02:53.413 340 11414.77 85.19 56761.89 88888.00 2018-12-06 06:02:53.913 340 11414.66 85.16 56761.89 88888.00 2018-12-06 06:02:54.413 340 11414.66 85.15 56761.83 88888.00 2018-12-06 06:02:54.913 340 11414.68 85.10 56761.79 88888.00 2018-12-06 06:02:55.413 340 11414.60 85.05 56761.82 88888.00 2018-12-06 06:02:55.913 340 11414.67 85.03 56761.78 88888.00 2018-12-06 06:02:56.413 340 11414.68 84.99 56761.78 88888.00 2018-12-06 06:02:56.913 340 11414.60 84.97 56761.76 88888.00 2018-12-06 06:02:57.413 340 11414.63 84.99 56761.73 88888.00 2018-12-06 06:02:57.913 340 11414.64 84.97 56761.70 88888.00 2018-12-06 06:02:58.413 340 11414.63 84.95 56761.72 88888.00 2018-12-06 06:02:58.913 340 11414.65 84.94 56761.67 88888.00 2018-12-06 06:02:59.413 340 11414.68 84.90 56761.60 88888.00 2018-12-06 06:02:59.913 340 11414.68 84.91 56761.53 88888.00 2018-12-06 06:03:00.413 340 11414.78 84.92 56761.52 88888.00 2018-12-06 06:03:00.913 340 11414.79 84.89 56761.46 88888.00 2018-12-06 06:03:01.413 340 11414.77 84.84 56761.40 88888.00 2018-12-06 06:03:01.913 340 11414.81 84.81 56761.38 88888.00 2018-12-06 06:03:02.413 340 11414.85 84.78 56761.33 88888.00 2018-12-06 06:03:02.913 340 11414.86 84.82 56761.22 88888.00 2018-12-06 06:03:03.413 340 11414.89 84.83 56761.14 88888.00 2018-12-06 06:03:03.913 340 11414.91 84.83 56761.09 88888.00 2018-12-06 06:03:04.413 340 11414.89 84.84 56761.07 88888.00 2018-12-06 06:03:04.913 340 11415.02 84.81 56760.97 88888.00 2018-12-06 06:03:05.413 340 11415.07 84.77 56760.88 88888.00 2018-12-06 06:03:05.913 340 11415.05 84.74 56760.78 88888.00 2018-12-06 06:03:06.413 340 11415.14 84.74 56760.77 88888.00 2018-12-06 06:03:06.913 340 11415.16 84.69 56760.71 88888.00 2018-12-06 06:03:07.413 340 11415.17 84.65 56760.67 88888.00 2018-12-06 06:03:07.913 340 11415.23 84.62 56760.61 88888.00 2018-12-06 06:03:08.413 340 11415.20 84.62 56760.56 88888.00 2018-12-06 06:03:08.913 340 11415.10 84.58 56760.55 88888.00 2018-12-06 06:03:09.413 340 11415.14 84.54 56760.49 88888.00 2018-12-06 06:03:09.913 340 11415.08 84.53 56760.45 88888.00 2018-12-06 06:03:10.413 340 11415.05 84.53 56760.44 88888.00 2018-12-06 06:03:10.913 340 11415.05 84.48 56760.42 88888.00 2018-12-06 06:03:11.413 340 11415.06 84.50 56760.44 88888.00 2018-12-06 06:03:11.913 340 11415.10 84.53 56760.41 88888.00 2018-12-06 06:03:12.413 340 11415.14 84.53 56760.41 88888.00 2018-12-06 06:03:12.913 340 11415.12 84.49 56760.43 88888.00 2018-12-06 06:03:13.413 340 11415.17 84.50 56760.48 88888.00 2018-12-06 06:03:13.913 340 11415.25 84.50 56760.41 88888.00 2018-12-06 06:03:14.413 340 11415.20 84.50 56760.36 88888.00 2018-12-06 06:03:15.413 340 11415.29 84.57 56760.28 88888.00 2018-12-06 06:03:15.913 340 11415.17 84.58 56760.25 88888.00 2018-12-06 06:03:16.413 340 11415.25 84.67 56760.35 88888.00 2018-12-06 06:03:16.913 340 11415.32 84.72 56760.41 88888.00 2018-12-06 06:03:17.413 340 11415.25 84.77 56760.39 88888.00 2018-12-06 06:03:17.913 340 11415.28 84.81 56760.48 88888.00 2018-12-06 06:03:18.413 340 11415.28 84.83 56760.50 88888.00 2018-12-06 06:03:18.913 340 11415.25 84.85 56760.56 88888.00 2018-12-06 06:03:19.413 340 11415.28 84.88 56760.65 88888.00 2018-12-06 06:03:19.913 340 11415.23 84.90 56760.61 88888.00 2018-12-06 06:03:20.413 340 11415.09 84.90 56760.57 88888.00 2018-12-06 06:03:20.913 340 11415.12 84.85 56760.60 88888.00 2018-12-06 06:03:21.413 340 11415.16 84.84 56760.70 88888.00 2018-12-06 06:03:21.913 340 11415.12 84.82 56760.74 88888.00 2018-12-06 06:03:22.413 340 11415.19 84.81 56760.71 88888.00 2018-12-06 06:03:22.913 340 11415.16 84.82 56760.76 88888.00 2018-12-06 06:03:23.413 340 11415.08 84.76 56760.74 88888.00 2018-12-06 06:03:23.913 340 11415.12 84.76 56760.75 88888.00 2018-12-06 06:03:24.413 340 11415.19 84.72 56760.77 88888.00 2018-12-06 06:03:25.413 340 11415.19 84.65 56760.71 88888.00 2018-12-06 06:03:25.913 340 11415.25 84.65 56760.65 88888.00 2018-12-06 06:03:26.413 340 11415.17 84.63 56760.58 88888.00 2018-12-06 06:03:26.913 340 11415.26 84.60 56760.55 88888.00 2018-12-06 06:03:27.413 340 11415.22 84.58 56760.58 88888.00 2018-12-06 06:03:27.913 340 11415.17 84.57 56760.55 88888.00 2018-12-06 06:03:28.413 340 11415.32 84.58 56760.51 88888.00 2018-12-06 06:03:28.913 340 11415.32 84.55 56760.47 88888.00 2018-12-06 06:03:29.413 340 11415.30 84.55 56760.47 88888.00 2018-12-06 06:03:29.913 340 11415.40 84.55 56760.42 88888.00 2018-12-06 06:03:30.413 340 11415.37 84.53 56760.45 88888.00 2018-12-06 06:03:30.913 340 11415.37 84.51 56760.42 88888.00 2018-12-06 06:03:31.413 340 11415.43 84.49 56760.39 88888.00 2018-12-06 06:03:31.913 340 11415.40 84.42 56760.49 88888.00 2018-12-06 06:03:32.413 340 11415.39 84.44 56760.51 88888.00 2018-12-06 06:03:32.913 340 11415.44 84.47 56760.61 88888.00 2018-12-06 06:03:33.413 340 11415.44 84.45 56760.61 88888.00 2018-12-06 06:03:33.913 340 11415.49 84.43 56760.63 88888.00 2018-12-06 06:03:34.413 340 11415.57 84.42 56760.68 88888.00 2018-12-06 06:03:34.913 340 11415.54 84.36 56760.62 88888.00 2018-12-06 06:03:35.413 340 11415.61 84.42 56760.62 88888.00 2018-12-06 06:03:35.913 340 11415.68 84.34 56760.65 88888.00 2018-12-06 06:03:36.413 340 11415.69 84.28 56760.62 88888.00 2018-12-06 06:03:36.913 340 11415.72 84.27 56760.57 88888.00 2018-12-06 06:03:37.413 340 11415.71 84.22 56760.55 88888.00 2018-12-06 06:03:37.913 340 11415.64 84.13 56760.51 88888.00 2018-12-06 06:03:38.413 340 11415.70 84.01 56760.49 88888.00 2018-12-06 06:03:38.913 340 11415.74 83.89 56760.43 88888.00 2018-12-06 06:03:39.413 340 11415.62 83.82 56760.32 88888.00 2018-12-06 06:03:39.913 340 11415.64 83.86 56760.33 88888.00 2018-12-06 06:03:40.413 340 11415.67 83.83 56760.31 88888.00 2018-12-06 06:03:40.913 340 11415.60 83.92 56760.29 88888.00 2018-12-06 06:03:41.413 340 11415.58 83.89 56760.29 88888.00 2018-12-06 06:03:41.913 340 11415.62 83.70 56760.29 88888.00 2018-12-06 06:03:42.413 340 11415.54 83.67 56760.26 88888.00 2018-12-06 06:03:42.913 340 11415.53 83.59 56760.22 88888.00 2018-12-06 06:03:43.413 340 11415.61 83.55 56760.20 88888.00 2018-12-06 06:03:43.913 340 11415.57 83.49 56760.23 88888.00 2018-12-06 06:03:44.413 340 11415.61 83.63 56760.19 88888.00 2018-12-06 06:03:44.913 340 11415.65 83.62 56760.22 88888.00 2018-12-06 06:03:45.413 340 11415.58 83.59 56760.18 88888.00 2018-12-06 06:03:45.913 340 11415.65 83.58 56760.16 88888.00 2018-12-06 06:03:46.413 340 11415.67 83.42 56760.15 88888.00 2018-12-06 06:03:46.913 340 11415.63 83.36 56760.12 88888.00 2018-12-06 06:03:47.413 340 11415.74 83.39 56760.13 88888.00 2018-12-06 06:03:47.913 340 11415.74 83.35 56760.16 88888.00 2018-12-06 06:03:48.413 340 11415.74 83.33 56760.17 88888.00 2018-12-06 06:03:48.913 340 11415.77 83.33 56760.24 88888.00 2018-12-06 06:03:49.413 340 11415.81 83.28 56760.20 88888.00 2018-12-06 06:03:49.913 340 11415.79 83.28 56760.22 88888.00 2018-12-06 06:03:50.413 340 11415.78 83.26 56760.23 88888.00 2018-12-06 06:03:50.913 340 11415.81 83.24 56760.25 88888.00 2018-12-06 06:03:51.413 340 11415.77 83.22 56760.22 88888.00 2018-12-06 06:03:51.913 340 11415.84 83.14 56760.13 88888.00 2018-12-06 06:03:52.413 340 11415.78 83.06 56760.09 88888.00 2018-12-06 06:03:52.913 340 11415.74 83.06 56760.07 88888.00 2018-12-06 06:03:53.413 340 11415.82 83.07 56760.09 88888.00 2018-12-06 06:03:53.913 340 11415.77 82.99 56760.05 88888.00 2018-12-06 06:03:54.413 340 11415.72 82.91 56759.98 88888.00 2018-12-06 06:03:54.913 340 11415.77 82.87 56759.97 88888.00 2018-12-06 06:03:55.413 340 11415.74 82.83 56759.98 88888.00 2018-12-06 06:03:55.913 340 11415.75 82.79 56759.98 88888.00 2018-12-06 06:03:56.413 340 11415.85 82.78 56759.98 88888.00 2018-12-06 06:03:56.913 340 11415.88 82.75 56759.93 88888.00 2018-12-06 06:03:57.413 340 11415.84 82.73 56759.91 88888.00 2018-12-06 06:03:57.913 340 11415.95 82.70 56759.88 88888.00 2018-12-06 06:03:58.413 340 11415.93 82.66 56759.88 88888.00 2018-12-06 06:03:58.913 340 11415.93 82.68 56759.87 88888.00 2018-12-06 06:03:59.413 340 11415.99 82.64 56759.91 88888.00 2018-12-06 06:03:59.913 340 11416.03 82.61 56759.98 88888.00 2018-12-06 06:04:00.413 340 11416.09 82.56 56759.96 88888.00 2018-12-06 06:04:00.913 340 11416.13 82.57 56759.92 88888.00 2018-12-06 06:04:01.413 340 11416.12 82.57 56759.93 88888.00 2018-12-06 06:04:01.913 340 11416.17 82.51 56759.90 88888.00 2018-12-06 06:04:02.413 340 11416.25 82.46 56759.84 88888.00 2018-12-06 06:04:02.913 340 11416.25 82.39 56759.85 88888.00 2018-12-06 06:04:03.413 340 11416.27 82.33 56759.84 88888.00 2018-12-06 06:04:03.913 340 11416.34 82.32 56759.83 88888.00 2018-12-06 06:04:04.413 340 11416.31 82.26 56759.77 88888.00 2018-12-06 06:04:04.913 340 11416.26 82.20 56759.78 88888.00 2018-12-06 06:04:05.413 340 11416.33 82.13 56759.81 88888.00 2018-12-06 06:04:05.913 340 11416.28 82.12 56759.83 88888.00 2018-12-06 06:04:06.413 340 11416.30 82.09 56759.78 88888.00 2018-12-06 06:04:06.913 340 11416.33 82.03 56759.71 88888.00 2018-12-06 06:04:07.413 340 11416.31 81.95 56759.74 88888.00 2018-12-06 06:04:07.913 340 11416.32 81.91 56759.74 88888.00 2018-12-06 06:04:08.413 340 11416.38 81.85 56759.72 88888.00 2018-12-06 06:04:08.913 340 11416.30 81.85 56759.67 88888.00 2018-12-06 06:04:09.413 340 11416.32 81.82 56759.72 88888.00 2018-12-06 06:04:09.913 340 11416.39 81.76 56759.77 88888.00 2018-12-06 06:04:10.413 340 11416.40 81.71 56759.79 88888.00 2018-12-06 06:04:10.913 340 11416.35 81.68 56759.78 88888.00 2018-12-06 06:04:11.413 340 11416.38 81.64 56759.78 88888.00 2018-12-06 06:04:11.913 340 11416.33 81.56 56759.78 88888.00 2018-12-06 06:04:12.413 340 11416.39 81.52 56759.75 88888.00 2018-12-06 06:04:12.913 340 11416.47 81.40 56759.68 88888.00 2018-12-06 06:04:13.413 340 11416.37 81.31 56759.67 88888.00 2018-12-06 06:04:13.913 340 11416.44 81.32 56759.65 88888.00 2018-12-06 06:04:14.413 340 11416.49 81.29 56759.67 88888.00 2018-12-06 06:04:14.913 340 11416.41 81.23 56759.66 88888.00 2018-12-06 06:04:15.413 340 11416.47 81.17 56759.61 88888.00 2018-12-06 06:04:15.913 340 11416.55 81.10 56759.58 88888.00 2018-12-06 06:04:16.413 340 11416.52 81.00 56759.58 88888.00 2018-12-06 06:04:16.913 340 11416.55 81.02 56759.62 88888.00 2018-12-06 06:04:17.413 340 11416.62 80.96 56759.54 88888.00 2018-12-06 06:04:17.913 340 11416.59 80.91 56759.54 88888.00 2018-12-06 06:04:18.413 340 11416.59 80.87 56759.49 88888.00 2018-12-06 06:04:18.913 340 11416.61 80.82 56759.49 88888.00 2018-12-06 06:04:19.413 340 11416.55 80.81 56759.47 88888.00 2018-12-06 06:04:19.913 340 11416.55 80.80 56759.45 88888.00 2018-12-06 06:04:20.413 340 11416.61 80.72 56759.41 88888.00 2018-12-06 06:04:20.913 340 11416.59 80.66 56759.47 88888.00 2018-12-06 06:04:21.413 340 11416.64 80.64 56759.47 88888.00 2018-12-06 06:04:21.913 340 11416.65 80.59 56759.49 88888.00 2018-12-06 06:04:22.413 340 11416.60 80.56 56759.45 88888.00 2018-12-06 06:04:22.913 340 11416.64 80.52 56759.49 88888.00 2018-12-06 06:04:23.413 340 11416.67 80.46 56759.54 88888.00 2018-12-06 06:04:23.913 340 11416.55 80.46 56759.49 88888.00 2018-12-06 06:04:24.413 340 11416.65 80.46 56759.46 88888.00 2018-12-06 06:04:24.913 340 11416.71 80.39 56759.54 88888.00 2018-12-06 06:04:25.413 340 11416.66 80.34 56759.54 88888.00 2018-12-06 06:04:25.913 340 11416.66 80.34 56759.55 88888.00 2018-12-06 06:04:26.413 340 11416.75 80.29 56759.55 88888.00 2018-12-06 06:04:26.913 340 11416.74 80.28 56759.58 88888.00 2018-12-06 06:04:27.413 340 11416.72 80.29 56759.61 88888.00 2018-12-06 06:04:28.413 340 11416.66 80.11 56759.65 88888.00 2018-12-06 06:04:28.913 340 11416.71 80.13 56759.64 88888.00 2018-12-06 06:04:29.413 340 11416.71 80.14 56759.60 88888.00 2018-12-06 06:04:29.913 340 11416.68 80.15 56759.65 88888.00 2018-12-06 06:04:30.413 340 11416.74 80.18 56759.68 88888.00 2018-12-06 06:04:30.913 340 11416.68 80.12 56759.66 88888.00 2018-12-06 06:04:31.413 340 11416.65 80.06 56759.70 88888.00 2018-12-06 06:04:31.913 340 11416.71 80.05 56759.71 88888.00 2018-12-06 06:04:32.413 340 11416.69 79.95 56759.72 88888.00 2018-12-06 06:04:32.913 340 11416.68 79.82 56759.72 88888.00 2018-12-06 06:04:33.413 340 11416.71 79.79 56759.67 88888.00 2018-12-06 06:04:33.913 340 11416.74 79.75 56759.65 88888.00 2018-12-06 06:04:34.413 340 11416.67 79.72 56759.64 88888.00 2018-12-06 06:04:34.913 340 11416.71 79.70 56759.70 88888.00 2018-12-06 06:04:35.404 340 11416.66 79.66 56759.67 88888.00 2018-12-06 06:04:35.904 340 11416.64 79.68 56759.70 88888.00 2018-12-06 06:04:36.404 340 11416.74 79.72 56759.67 88888.00 2018-12-06 06:04:36.904 340 11416.69 79.65 56759.64 88888.00 2018-12-06 06:04:37.404 340 11416.62 79.58 56759.70 88888.00 2018-12-06 06:04:38.404 340 11416.67 79.57 56759.77 88888.00 2018-12-06 06:04:38.904 340 11416.56 79.48 56759.81 88888.00 2018-12-06 06:04:39.404 340 11416.60 79.47 56759.87 88888.00 2018-12-06 06:04:39.904 340 11416.53 79.48 56759.91 88888.00 2018-12-06 06:04:40.404 340 11416.52 79.51 56759.98 88888.00 2018-12-06 06:04:40.904 340 11416.60 79.45 56760.03 88888.00 2018-12-06 06:04:41.404 340 11416.49 79.40 56760.07 88888.00 2018-12-06 06:04:41.904 340 11416.41 79.40 56760.15 88888.00 2018-12-06 06:04:42.404 340 11416.44 79.37 56760.13 88888.00 2018-12-06 06:04:42.904 340 11416.42 79.33 56760.20 88888.00 2018-12-06 06:04:43.404 340 11416.38 79.33 56760.25 88888.00 2018-12-06 06:04:43.904 340 11416.41 79.23 56760.26 88888.00 2018-12-06 06:04:44.404 340 11416.32 79.05 56760.33 88888.00 2018-12-06 06:04:44.904 340 11416.30 79.06 56760.42 88888.00 2018-12-06 06:04:45.404 340 11416.35 79.10 56760.50 88888.00 2018-12-06 06:04:45.904 340 11416.31 79.03 56760.54 88888.00 2018-12-06 06:04:46.404 340 11416.27 78.96 56760.56 88888.00 2018-12-06 06:04:46.904 340 11416.34 79.02 56760.62 88888.00 2018-12-06 06:04:47.404 340 11416.19 78.98 56760.62 88888.00 2018-12-06 06:04:48.404 340 11416.20 78.86 56760.71 88888.00 2018-12-06 06:04:48.904 340 11416.12 78.84 56760.75 88888.00 2018-12-06 06:04:49.404 340 11416.05 78.87 56760.81 88888.00 2018-12-06 06:04:49.904 340 11416.02 78.71 56760.94 88888.00 2018-12-06 06:04:50.404 340 11415.89 78.63 56761.01 88888.00 2018-12-06 06:04:50.904 340 11415.84 78.78 56761.09 88888.00 2018-12-06 06:04:51.404 340 11415.88 78.87 56761.09 88888.00 2018-12-06 06:04:51.904 340 11415.79 78.85 56761.18 88888.00 2018-12-06 06:04:52.404 340 11415.78 78.79 56761.20 88888.00 2018-12-06 06:04:52.904 340 11415.77 78.75 56761.22 88888.00 2018-12-06 06:04:53.404 340 11415.71 78.78 56761.28 88888.00 2018-12-06 06:04:53.904 340 11415.68 78.78 56761.22 88888.00 2018-12-06 06:04:54.404 340 11415.69 78.83 56761.18 88888.00 2018-12-06 06:04:54.904 340 11415.64 78.77 56761.14 88888.00 2018-12-06 06:04:55.404 340 11415.63 78.60 56761.20 88888.00 2018-12-06 06:04:55.904 340 11415.62 78.46 56761.22 88888.00 2018-12-06 06:04:56.404 340 11415.51 78.55 56761.29 88888.00 2018-12-06 06:04:56.904 340 11415.53 78.52 56761.34 88888.00 2018-12-06 06:04:57.404 340 11415.49 78.48 56761.35 88888.00 2018-12-06 06:04:57.904 340 11415.30 78.43 56761.41 88888.00 2018-12-06 06:04:58.404 340 11415.30 78.53 56761.48 88888.00 2018-12-06 06:04:58.904 340 11415.29 78.51 56761.47 88888.00 2018-12-06 06:04:59.404 340 11415.20 78.51 56761.50 88888.00 2018-12-06 06:04:59.904 340 11415.17 78.56 56761.55 88888.00 2018-12-06 06:05:00.404 340 11415.15 78.57 56761.51 88888.00 2018-12-06 06:05:00.904 340 11415.07 78.58 56761.54 88888.00 2018-12-06 06:05:01.404 340 11415.05 78.55 56761.53 88888.00 2018-12-06 06:05:01.904 340 11414.95 78.55 56761.57 88888.00 2018-12-06 06:05:02.404 340 11414.84 78.55 56761.57 88888.00 2018-12-06 06:05:02.904 340 11414.84 78.58 56761.50 88888.00 2018-12-06 06:05:03.404 340 11414.84 78.58 56761.51 88888.00 2018-12-06 06:05:03.904 340 11414.70 78.53 56761.60 88888.00 2018-12-06 06:05:04.404 340 11414.65 78.55 56761.63 88888.00 2018-12-06 06:05:04.904 340 11414.57 78.51 56761.69 88888.00 2018-12-06 06:05:05.404 340 11414.40 78.51 56761.70 88888.00 2018-12-06 06:05:05.904 340 11414.40 78.51 56761.76 88888.00 2018-12-06 06:05:06.404 340 11414.32 78.53 56761.87 88888.00 2018-12-06 06:05:06.904 340 11414.16 78.50 56762.06 88888.00 2018-12-06 06:05:07.404 340 11414.11 78.52 56762.18 88888.00 2018-12-06 06:05:07.904 340 11414.03 78.50 56762.30 88888.00 2018-12-06 06:05:08.404 340 11413.94 78.50 56762.34 88888.00 2018-12-06 06:05:08.904 340 11413.94 78.50 56762.37 88888.00 2018-12-06 06:05:09.904 340 11413.71 78.42 56762.55 88888.00 2018-12-06 06:05:10.404 340 11413.71 78.38 56762.61 88888.00 2018-12-06 06:05:10.904 340 11413.68 78.36 56762.67 88888.00 2018-12-06 06:05:11.404 340 11413.60 78.34 56762.69 88888.00 2018-12-06 06:05:11.904 340 11413.66 78.35 56762.74 88888.00 2018-12-06 06:05:12.404 340 11413.54 78.29 56762.80 88888.00 2018-12-06 06:05:12.904 340 11413.47 78.30 56762.86 88888.00 2018-12-06 06:05:13.404 340 11413.46 78.31 56762.95 88888.00 2018-12-06 06:05:13.904 340 11413.40 78.24 56763.00 88888.00 2018-12-06 06:05:14.404 340 11413.40 78.32 56763.06 88888.00 2018-12-06 06:05:14.904 340 11413.35 78.41 56763.09 88888.00 2018-12-06 06:05:15.404 340 11413.25 78.38 56763.09 88888.00 2018-12-06 06:05:15.904 340 11413.11 78.42 56763.17 88888.00 2018-12-06 06:05:16.404 340 11413.10 78.46 56763.19 88888.00 2018-12-06 06:05:16.904 340 11412.98 78.46 56763.15 88888.00 2018-12-06 06:05:17.404 340 11412.97 78.53 56763.18 88888.00 2018-12-06 06:05:17.904 340 11412.96 78.56 56763.21 88888.00 2018-12-06 06:05:18.404 340 11412.85 78.50 56763.25 88888.00 2018-12-06 06:05:18.904 340 11412.82 78.53 56763.27 88888.00 2018-12-06 06:05:19.404 340 11412.89 78.57 56763.34 88888.00 2018-12-06 06:05:19.904 340 11412.75 78.53 56763.41 88888.00 2018-12-06 06:05:20.404 340 11412.75 78.57 56763.41 88888.00 2018-12-06 06:05:20.904 340 11412.79 78.59 56763.40 88888.00 2018-12-06 06:05:21.404 340 11412.69 78.62 56763.49 88888.00 2018-12-06 06:05:21.904 340 11412.69 78.64 56763.53 88888.00 2018-12-06 06:05:22.404 340 11412.71 78.68 56763.60 88888.00 2018-12-06 06:05:22.904 340 11412.63 78.70 56763.58 88888.00 2018-12-06 06:05:23.404 340 11412.65 78.72 56763.62 88888.00 2018-12-06 06:05:23.904 340 11412.68 78.75 56763.75 88888.00 2018-12-06 06:05:24.404 340 11412.59 78.79 56763.81 88888.00 2018-12-06 06:05:24.904 340 11412.56 78.83 56763.90 88888.00 2018-12-06 06:05:25.404 340 11412.54 78.89 56763.98 88888.00 2018-12-06 06:05:25.904 340 11412.50 78.92 56764.14 88888.00 2018-12-06 06:05:26.404 340 11412.46 78.92 56764.30 88888.00 2018-12-06 06:05:26.904 340 11412.48 78.92 56764.28 88888.00 2018-12-06 06:05:27.404 340 11412.48 78.94 56764.35 88888.00 2018-12-06 06:05:27.904 340 11412.49 79.00 56764.48 88888.00 2018-12-06 06:05:28.404 340 11412.45 79.02 56764.58 88888.00 2018-12-06 06:05:28.904 340 11412.37 79.03 56764.62 88888.00 2018-12-06 06:05:29.404 340 11412.35 79.07 56764.69 88888.00 2018-12-06 06:05:29.904 340 11412.39 79.11 56764.68 88888.00 2018-12-06 06:05:30.404 340 11412.39 79.10 56764.63 88888.00 2018-12-06 06:05:30.904 340 11412.43 79.13 56764.74 88888.00 2018-12-06 06:05:31.404 340 11412.39 79.13 56764.75 88888.00 2018-12-06 06:05:31.904 340 11412.30 79.12 56764.74 88888.00 2018-12-06 06:05:32.404 340 11412.46 79.16 56764.77 88888.00 2018-12-06 06:05:32.904 340 11412.46 79.12 56764.74 88888.00 2018-12-06 06:05:33.404 340 11412.43 79.14 56764.69 88888.00 2018-12-06 06:05:33.904 340 11412.48 79.12 56764.60 88888.00 2018-12-06 06:05:34.404 340 11412.49 79.07 56764.54 88888.00 2018-12-06 06:05:34.904 340 11412.45 79.09 56764.56 88888.00 2018-12-06 06:05:35.404 340 11412.52 79.10 56764.52 88888.00 2018-12-06 06:05:35.904 340 11412.55 79.11 56764.47 88888.00 2018-12-06 06:05:36.404 340 11412.51 79.10 56764.47 88888.00 2018-12-06 06:05:36.904 340 11412.54 79.13 56764.46 88888.00 2018-12-06 06:05:37.404 340 11412.51 79.14 56764.48 88888.00 2018-12-06 06:05:37.904 340 11412.52 79.19 56764.49 88888.00 2018-12-06 06:05:38.404 340 11412.58 79.26 56764.53 88888.00 2018-12-06 06:05:38.904 340 11412.52 79.25 56764.62 88888.00 2018-12-06 06:05:39.404 340 11412.56 79.30 56764.67 88888.00 2018-12-06 06:05:39.904 340 11412.65 79.30 56764.72 88888.00 2018-12-06 06:05:40.404 340 11412.57 79.31 56764.72 88888.00 2018-12-06 06:05:40.904 340 11412.51 79.40 56764.84 88888.00 2018-12-06 06:05:41.404 340 11412.56 79.47 56764.97 88888.00 2018-12-06 06:05:41.904 340 11412.49 79.48 56765.11 88888.00 2018-12-06 06:05:42.404 340 11412.46 79.53 56765.26 88888.00 2018-12-06 06:05:42.904 340 11412.56 79.60 56765.35 88888.00 2018-12-06 06:05:43.404 340 11412.57 79.61 56765.46 88888.00 2018-12-06 06:05:43.904 340 11412.58 79.68 56765.61 88888.00 2018-12-06 06:05:44.404 340 11412.62 79.72 56765.75 88888.00 2018-12-06 06:05:44.904 340 11412.58 79.73 56765.82 88888.00 2018-12-06 06:05:45.404 340 11412.57 79.77 56765.95 88888.00 2018-12-06 06:05:45.904 340 11412.58 79.79 56766.01 88888.00 2018-12-06 06:05:46.404 340 11412.51 79.75 56766.14 88888.00 2018-12-06 06:05:46.904 340 11412.51 79.77 56766.27 88888.00 2018-12-06 06:05:47.404 340 11412.57 79.74 56766.33 88888.00 2018-12-06 06:05:47.904 340 11412.49 79.72 56766.42 88888.00 2018-12-06 06:05:48.404 340 11412.50 79.77 56766.47 88888.00 2018-12-06 06:05:48.904 340 11412.57 79.81 56766.46 88888.00 2018-12-06 06:05:49.404 340 11412.46 79.85 56766.52 88888.00 2018-12-06 06:05:49.904 340 11412.45 79.86 56766.55 88888.00 2018-12-06 06:05:50.404 340 11412.45 79.87 56766.58 88888.00 2018-12-06 06:05:51.404 340 11412.39 79.85 56766.76 88888.00 2018-12-06 06:05:51.904 340 11412.39 79.86 56766.76 88888.00 2018-12-06 06:05:52.404 340 11412.29 79.81 56766.76 88888.00 2018-12-06 06:05:52.904 340 11412.28 79.88 56766.84 88888.00 2018-12-06 06:05:53.404 340 11412.27 79.89 56766.90 88888.00 2018-12-06 06:05:53.904 340 11412.22 79.93 56766.85 88888.00 2018-12-06 06:05:54.404 340 11412.27 79.94 56766.92 88888.00 2018-12-06 06:05:54.904 340 11412.22 79.89 56766.98 88888.00 2018-12-06 06:05:55.404 340 11412.10 79.92 56767.02 88888.00 2018-12-06 06:05:55.904 340 11412.10 79.99 56767.02 88888.00 2018-12-06 06:05:56.404 340 11412.08 80.00 56767.09 88888.00 2018-12-06 06:05:56.904 340 11411.95 80.00 56767.12 88888.00 2018-12-06 06:05:57.404 340 11411.93 80.01 56767.22 88888.00 2018-12-06 06:05:57.904 340 11411.97 80.05 56767.29 88888.00 2018-12-06 06:05:58.404 340 11411.94 80.07 56767.37 88888.00 2018-12-06 06:05:58.904 340 11411.90 80.13 56767.43 88888.00 2018-12-06 06:05:59.404 340 11411.82 80.14 56767.51 88888.00 2018-12-06 06:05:59.904 340 11411.74 80.22 56767.57 88888.00 2018-12-06 06:06:00.404 340 11411.75 80.28 56767.60 88888.00 2018-12-06 06:06:00.904 340 11411.68 80.27 56767.67 88888.00 2018-12-06 06:06:01.404 340 11411.65 80.29 56767.77 88888.00 2018-12-06 06:06:01.904 340 11411.72 80.33 56767.82 88888.00 2018-12-06 06:06:02.404 340 11411.62 80.35 56767.81 88888.00 2018-12-06 06:06:02.904 340 11411.61 80.38 56767.88 88888.00 2018-12-06 06:06:03.404 340 11411.68 80.33 56767.92 88888.00 2018-12-06 06:06:03.904 340 11411.64 80.33 56767.93 88888.00 2018-12-06 06:06:04.404 340 11411.60 80.41 56767.98 88888.00 2018-12-06 06:06:04.904 340 11411.59 80.40 56767.99 88888.00 2018-12-06 06:06:05.404 340 11411.58 80.38 56768.05 88888.00 2018-12-06 06:06:05.904 340 11411.57 80.40 56768.05 88888.00 2018-12-06 06:06:06.404 340 11411.61 80.42 56768.08 88888.00 2018-12-06 06:06:06.904 340 11411.57 80.43 56768.13 88888.00 2018-12-06 06:06:07.404 340 11411.48 80.49 56768.21 88888.00 2018-12-06 06:06:07.904 340 11411.50 80.55 56768.21 88888.00 2018-12-06 06:06:08.404 340 11411.41 80.57 56768.24 88888.00 2018-12-06 06:06:08.904 340 11411.39 80.57 56768.26 88888.00 2018-12-06 06:06:09.404 340 11411.38 80.54 56768.27 88888.00 2018-12-06 06:06:09.904 340 11411.32 80.52 56768.37 88888.00 2018-12-06 06:06:10.404 340 11411.30 80.56 56768.43 88888.00 2018-12-06 06:06:10.904 340 11411.31 80.61 56768.41 88888.00 2018-12-06 06:06:11.404 340 11411.18 80.63 56768.45 88888.00 2018-12-06 06:06:11.904 340 11411.18 80.66 56768.51 88888.00 2018-12-06 06:06:12.404 340 11411.19 80.63 56768.53 88888.00 2018-12-06 06:06:12.904 340 11411.10 80.67 56768.50 88888.00 2018-12-06 06:06:13.404 340 11411.04 80.73 56768.56 88888.00 2018-12-06 06:06:13.904 340 11411.06 80.72 56768.60 88888.00 2018-12-06 06:06:14.404 340 11410.98 80.70 56768.65 88888.00 2018-12-06 06:06:14.904 340 11410.95 80.72 56768.67 88888.00 2018-12-06 06:06:15.404 340 11410.95 80.73 56768.73 88888.00 2018-12-06 06:06:15.904 340 11410.92 80.76 56768.77 88888.00 2018-12-06 06:06:16.404 340 11410.88 80.81 56768.80 88888.00 2018-12-06 06:06:16.904 340 11410.85 80.80 56768.80 88888.00 2018-12-06 06:06:17.404 340 11410.81 80.83 56768.89 88888.00 2018-12-06 06:06:17.904 340 11410.84 80.88 56768.93 88888.00 2018-12-06 06:06:18.404 340 11410.81 80.86 56769.02 88888.00 2018-12-06 06:06:18.904 340 11410.74 80.80 56769.03 88888.00 2018-12-06 06:06:19.404 340 11410.81 80.79 56769.03 88888.00 2018-12-06 06:06:19.904 340 11410.79 80.75 56768.97 88888.00 2018-12-06 06:06:20.404 340 11410.74 80.77 56768.97 88888.00 2018-12-06 06:06:20.904 340 11410.82 80.79 56768.96 88888.00 2018-12-06 06:06:21.404 340 11410.83 80.82 56768.93 88888.00 2018-12-06 06:06:21.904 340 11410.83 80.81 56768.97 88888.00 2018-12-06 06:06:22.904 340 11410.88 80.84 56769.01 88888.00 2018-12-06 06:06:23.404 340 11410.88 80.91 56769.04 88888.00 2018-12-06 06:06:23.904 340 11410.92 80.93 56769.12 88888.00 2018-12-06 06:06:24.404 340 11410.90 80.91 56769.12 88888.00 2018-12-06 06:06:24.904 340 11410.86 80.96 56769.12 88888.00 2018-12-06 06:06:25.404 340 11410.89 80.97 56769.16 88888.00 2018-12-06 06:06:25.904 340 11410.85 80.93 56769.23 88888.00 2018-12-06 06:06:26.404 340 11410.81 80.94 56769.31 88888.00 2018-12-06 06:06:26.904 340 11410.81 80.97 56769.37 88888.00 2018-12-06 06:06:27.404 340 11410.75 80.96 56769.40 88888.00 2018-12-06 06:06:27.904 340 11410.69 81.03 56769.43 88888.00 2018-12-06 06:06:28.404 340 11410.75 81.03 56769.48 88888.00 2018-12-06 06:06:28.904 340 11410.75 80.98 56769.52 88888.00 2018-12-06 06:06:29.404 340 11410.81 80.98 56769.53 88888.00 2018-12-06 06:06:29.904 340 11410.85 80.97 56769.47 88888.00 2018-12-06 06:06:30.404 340 11410.84 81.03 56769.43 88888.00 2018-12-06 06:06:30.904 340 11410.95 81.06 56769.36 88888.00 2018-12-06 06:06:31.404 340 11411.00 81.03 56769.29 88888.00 2018-12-06 06:06:31.904 340 11410.97 81.01 56769.23 88888.00 2018-12-06 06:06:32.404 340 11411.00 81.04 56769.16 88888.00 2018-12-06 06:06:32.905 340 11411.12 81.07 56769.11 88888.00 2018-12-06 06:06:33.405 340 11411.16 81.07 56769.04 88888.00 2018-12-06 06:06:33.905 340 11411.25 81.09 56768.98 88888.00 2018-12-06 06:06:34.405 340 11411.25 81.03 56768.97 88888.00 2018-12-06 06:06:34.905 340 11411.29 80.96 56768.91 88888.00 2018-12-06 06:06:35.405 340 11411.33 80.98 56768.85 88888.00 2018-12-06 06:06:35.905 340 11411.38 80.97 56768.84 88888.00 2018-12-06 06:06:36.405 340 11411.40 81.01 56768.79 88888.00 2018-12-06 06:06:36.905 340 11411.50 81.01 56768.80 88888.00 2018-12-06 06:06:37.405 340 11411.53 80.95 56768.79 88888.00 2018-12-06 06:06:37.905 340 11411.48 80.96 56768.82 88888.00 2018-12-06 06:06:38.405 340 11411.52 80.98 56768.86 88888.00 2018-12-06 06:06:38.905 340 11411.51 80.98 56768.89 88888.00 2018-12-06 06:06:39.405 340 11411.43 80.97 56768.90 88888.00 2018-12-06 06:06:39.905 340 11411.46 80.98 56768.92 88888.00 2018-12-06 06:06:40.905 340 11411.51 80.93 56768.99 88888.00 2018-12-06 06:06:41.405 340 11411.55 80.98 56769.01 88888.00 2018-12-06 06:06:41.905 340 11411.58 81.00 56769.08 88888.00 2018-12-06 06:06:42.905 340 11411.64 81.00 56769.08 88888.00 2018-12-06 06:06:43.405 340 11411.66 80.98 56769.11 88888.00 2018-12-06 06:06:43.905 340 11411.68 81.03 56769.14 88888.00 2018-12-06 06:06:44.405 340 11411.76 81.04 56769.10 88888.00 2018-12-06 06:06:44.905 340 11411.76 81.00 56769.14 88888.00 2018-12-06 06:06:45.405 340 11411.73 81.01 56769.09 88888.00 2018-12-06 06:06:45.905 340 11411.82 81.02 56769.11 88888.00 2018-12-06 06:06:46.405 340 11411.83 80.97 56769.12 88888.00 2018-12-06 06:06:46.905 340 11411.82 80.95 56769.09 88888.00 2018-12-06 06:06:47.405 340 11411.87 80.93 56769.02 88888.00 2018-12-06 06:06:47.905 340 11411.79 80.94 56768.99 88888.00 2018-12-06 06:06:48.405 340 11411.75 80.95 56768.96 88888.00 2018-12-06 06:06:48.905 340 11411.87 80.94 56768.98 88888.00 2018-12-06 06:06:49.405 340 11411.88 80.88 56768.92 88888.00 2018-12-06 06:06:49.905 340 11411.83 80.83 56768.83 88888.00 2018-12-06 06:06:50.905 340 11411.83 80.87 56768.75 88888.00 2018-12-06 06:06:51.405 340 11411.81 80.87 56768.76 88888.00 2018-12-06 06:06:51.905 340 11411.83 80.81 56768.77 88888.00 2018-12-06 06:06:52.405 340 11411.79 80.79 56768.77 88888.00 2018-12-06 06:06:52.905 340 11411.79 80.75 56768.73 88888.00 2018-12-06 06:06:53.405 340 11411.78 80.70 56768.73 88888.00 2018-12-06 06:06:53.905 340 11411.69 80.68 56768.73 88888.00 2018-12-06 06:06:54.405 340 11411.64 80.66 56768.76 88888.00 2018-12-06 06:06:54.905 340 11411.67 80.60 56768.83 88888.00 2018-12-06 06:06:55.405 340 11411.61 80.59 56768.79 88888.00 2018-12-06 06:06:55.905 340 11411.62 80.61 56768.76 88888.00 2018-12-06 06:06:56.405 340 11411.61 80.59 56768.76 88888.00 2018-12-06 06:06:56.905 340 11411.58 80.55 56768.83 88888.00 2018-12-06 06:06:57.405 340 11411.61 80.53 56768.84 88888.00 2018-12-06 06:06:57.905 340 11411.66 80.45 56768.85 88888.00 2018-12-06 06:06:58.405 340 11411.62 80.46 56768.83 88888.00 2018-12-06 06:06:58.905 340 11411.62 80.47 56768.84 88888.00 2018-12-06 06:06:59.405 340 11411.61 80.42 56768.76 88888.00 2018-12-06 06:06:59.905 340 11411.62 80.38 56768.73 88888.00 2018-12-06 06:07:00.405 340 11411.71 80.38 56768.80 88888.00 2018-12-06 06:07:00.905 340 11411.72 80.33 56768.76 88888.00 2018-12-06 06:07:01.405 340 11411.71 80.26 56768.73 88888.00 2018-12-06 06:07:01.905 340 11411.73 80.25 56768.67 88888.00 2018-12-06 06:07:02.405 340 11411.74 80.23 56768.65 88888.00 2018-12-06 06:07:02.905 340 11411.67 80.13 56768.58 88888.00 2018-12-06 06:07:03.405 340 11411.66 80.14 56768.54 88888.00 2018-12-06 06:07:03.905 340 11411.62 80.13 56768.61 88888.00 2018-12-06 06:07:04.405 340 11411.55 80.09 56768.61 88888.00 2018-12-06 06:07:04.905 340 11411.53 80.11 56768.65 88888.00 2018-12-06 06:07:05.405 340 11411.43 80.11 56768.61 88888.00 2018-12-06 06:07:05.905 340 11411.36 80.06 56768.64 88888.00 2018-12-06 06:07:06.405 340 11411.36 80.04 56768.69 88888.00 2018-12-06 06:07:06.905 340 11411.32 79.99 56768.69 88888.00 2018-12-06 06:07:07.405 340 11411.29 80.00 56768.70 88888.00 2018-12-06 06:07:07.905 340 11411.36 80.00 56768.76 88888.00 2018-12-06 06:07:08.405 340 11411.29 79.99 56768.82 88888.00 2018-12-06 06:07:08.905 340 11411.20 80.01 56768.84 88888.00 2018-12-06 06:07:09.405 340 11411.22 79.96 56768.89 88888.00 2018-12-06 06:07:09.905 340 11411.11 79.95 56768.89 88888.00 2018-12-06 06:07:10.405 340 11411.03 79.92 56768.89 88888.00 2018-12-06 06:07:10.905 340 11411.06 79.88 56768.88 88888.00 2018-12-06 06:07:11.405 340 11411.04 79.88 56768.91 88888.00 2018-12-06 06:07:11.905 340 11411.03 79.91 56768.95 88888.00 2018-12-06 06:07:12.405 340 11411.04 79.89 56768.96 88888.00 2018-12-06 06:07:12.905 340 11410.97 79.86 56768.93 88888.00 2018-12-06 06:07:13.405 340 11410.97 79.85 56768.98 88888.00 2018-12-06 06:07:14.405 340 11411.05 79.80 56769.09 88888.00 2018-12-06 06:07:14.905 340 11411.07 79.81 56769.14 88888.00 2018-12-06 06:07:15.405 340 11411.06 79.80 56769.27 88888.00 2018-12-06 06:07:15.905 340 11410.96 79.80 56769.36 88888.00 2018-12-06 06:07:16.405 340 11411.03 79.78 56769.36 88888.00 2018-12-06 06:07:16.905 340 11411.05 79.79 56769.48 88888.00 2018-12-06 06:07:17.405 340 11410.96 79.74 56769.54 88888.00 2018-12-06 06:07:17.905 340 11410.98 79.77 56769.65 88888.00 2018-12-06 06:07:18.405 340 11411.02 79.74 56769.73 88888.00 2018-12-06 06:07:18.905 340 11410.98 79.73 56769.78 88888.00 2018-12-06 06:07:19.405 340 11411.02 79.70 56769.76 88888.00 2018-12-06 06:07:19.905 340 11411.05 79.66 56769.76 88888.00 2018-12-06 06:07:20.405 340 11410.95 79.71 56769.87 88888.00 2018-12-06 06:07:20.905 340 11411.00 79.78 56769.99 88888.00 2018-12-06 06:07:21.405 340 11410.96 79.71 56770.07 88888.00 2018-12-06 06:07:21.905 340 11410.90 79.66 56770.12 88888.00 2018-12-06 06:07:22.405 340 11410.93 79.68 56770.18 88888.00 2018-12-06 06:07:22.905 340 11410.90 79.67 56770.15 88888.00 2018-12-06 06:07:23.405 340 11410.84 79.65 56770.23 88888.00 2018-12-06 06:07:23.905 340 11410.91 79.67 56770.34 88888.00 2018-12-06 06:07:24.405 340 11410.83 79.65 56770.39 88888.00 2018-12-06 06:07:24.905 340 11410.75 79.61 56770.42 88888.00 2018-12-06 06:07:25.405 340 11410.79 79.59 56770.44 88888.00 2018-12-06 06:07:25.905 340 11410.77 79.57 56770.46 88888.00 2018-12-06 06:07:26.405 340 11410.70 79.57 56770.53 88888.00 2018-12-06 06:07:26.905 340 11410.67 79.57 56770.60 88888.00 2018-12-06 06:07:27.405 340 11410.65 79.53 56770.58 88888.00 2018-12-06 06:07:27.905 340 11410.57 79.64 56770.59 88888.00 2018-12-06 06:07:28.405 340 11410.55 79.62 56770.59 88888.00 2018-12-06 06:07:28.905 340 11410.54 79.58 56770.63 88888.00 2018-12-06 06:07:29.405 340 11410.48 79.58 56770.72 88888.00 2018-12-06 06:07:29.905 340 11410.53 79.58 56770.77 88888.00 2018-12-06 06:07:30.405 340 11410.50 79.53 56770.76 88888.00 2018-12-06 06:07:30.905 340 11410.40 79.55 56770.77 88888.00 2018-12-06 06:07:31.405 340 11410.44 79.60 56770.83 88888.00 2018-12-06 06:07:31.905 340 11410.42 79.62 56770.90 88888.00 2018-12-06 06:07:32.405 340 11410.40 79.61 56770.98 88888.00 2018-12-06 06:07:32.905 340 11410.47 79.61 56770.97 88888.00 2018-12-06 06:07:33.405 340 11410.42 79.58 56771.00 88888.00 2018-12-06 06:07:33.905 340 11410.41 79.62 56771.08 88888.00 2018-12-06 06:07:34.405 340 11410.48 79.64 56771.14 88888.00 2018-12-06 06:07:34.905 340 11410.49 79.60 56771.10 88888.00 2018-12-06 06:07:35.405 340 11410.47 79.58 56771.14 88888.00 2018-12-06 06:07:35.905 340 11410.53 79.55 56771.17 88888.00 2018-12-06 06:07:36.405 340 11410.51 79.51 56771.22 88888.00 2018-12-06 06:07:36.905 340 11410.56 79.50 56771.23 88888.00 2018-12-06 06:07:37.405 340 11410.64 79.46 56771.23 88888.00 2018-12-06 06:07:37.905 340 11410.60 79.44 56771.22 88888.00 2018-12-06 06:07:38.405 340 11410.63 79.45 56771.24 88888.00 2018-12-06 06:07:38.905 340 11410.76 79.44 56771.17 88888.00 2018-12-06 06:07:39.405 340 11410.74 79.36 56771.13 88888.00 2018-12-06 06:07:39.905 340 11410.81 79.33 56771.13 88888.00 2018-12-06 06:07:40.405 340 11410.91 79.33 56771.11 88888.00 2018-12-06 06:07:40.905 340 11410.95 79.32 56771.09 88888.00 2018-12-06 06:07:41.405 340 11411.06 79.30 56771.00 88888.00 2018-12-06 06:07:41.905 340 11411.22 79.30 56770.96 88888.00 2018-12-06 06:07:42.405 340 11411.24 79.28 56770.98 88888.00 2018-12-06 06:07:42.905 340 11411.34 79.31 56770.94 88888.00 2018-12-06 06:07:43.405 340 11411.44 79.32 56770.92 88888.00 2018-12-06 06:07:43.905 340 11411.46 79.36 56770.91 88888.00 2018-12-06 06:07:44.405 340 11411.58 79.40 56770.85 88888.00 2018-12-06 06:07:44.905 340 11411.67 79.36 56770.79 88888.00 2018-12-06 06:07:45.405 340 11411.67 79.37 56770.74 88888.00 2018-12-06 06:07:45.905 340 11411.78 79.39 56770.72 88888.00 2018-12-06 06:07:46.405 340 11411.83 79.40 56770.63 88888.00 2018-12-06 06:07:46.905 340 11411.85 79.37 56770.59 88888.00 2018-12-06 06:07:47.405 340 11411.92 79.36 56770.64 88888.00 2018-12-06 06:07:47.905 340 11411.95 79.31 56770.66 88888.00 2018-12-06 06:07:48.405 340 11411.94 79.32 56770.66 88888.00 2018-12-06 06:07:48.905 340 11412.06 79.33 56770.63 88888.00 2018-12-06 06:07:49.405 340 11412.07 79.33 56770.63 88888.00 2018-12-06 06:07:49.905 340 11412.08 79.31 56770.60 88888.00 2018-12-06 06:07:50.405 340 11412.21 79.31 56770.65 88888.00 2018-12-06 06:07:50.905 340 11412.17 79.23 56770.71 88888.00 2018-12-06 06:07:51.405 340 11412.14 79.17 56770.69 88888.00 2018-12-06 06:07:51.905 340 11412.24 79.18 56770.74 88888.00 2018-12-06 06:07:52.405 340 11412.25 79.17 56770.74 88888.00 2018-12-06 06:07:52.905 340 11412.28 79.16 56770.75 88888.00 2018-12-06 06:07:53.405 340 11412.36 79.12 56770.75 88888.00 2018-12-06 06:07:53.905 340 11412.35 79.09 56770.78 88888.00 2018-12-06 06:07:54.405 340 11412.35 79.09 56770.78 88888.00 2018-12-06 06:07:54.905 340 11412.43 79.06 56770.76 88888.00 2018-12-06 06:07:55.905 340 11412.41 78.98 56770.69 88888.00 2018-12-06 06:07:56.405 340 11412.50 78.99 56770.62 88888.00 2018-12-06 06:07:56.905 340 11412.48 78.97 56770.66 88888.00 2018-12-06 06:07:57.405 340 11412.43 78.98 56770.71 88888.00 2018-12-06 06:07:57.905 340 11412.48 78.94 56770.70 88888.00 2018-12-06 06:07:58.405 340 11412.41 78.97 56770.66 88888.00 2018-12-06 06:07:58.905 340 11412.34 78.97 56770.64 88888.00 2018-12-06 06:07:59.405 340 11412.34 78.89 56770.64 88888.00 2018-12-06 06:07:59.905 340 11412.27 78.82 56770.63 88888.00 2018-12-06 06:08:00.405 340 11412.23 78.82 56770.70 88888.00 2018-12-06 06:08:00.905 340 11412.24 78.72 56770.77 88888.00 2018-12-06 06:08:01.405 340 11412.21 78.80 56770.84 88888.00 2018-12-06 06:08:01.905 340 11412.18 78.87 56770.88 88888.00 2018-12-06 06:08:02.405 340 11412.18 78.93 56770.94 88888.00 2018-12-06 06:08:02.905 340 11412.08 78.93 56771.01 88888.00 2018-12-06 06:08:03.905 340 11412.14 79.03 56771.15 88888.00 2018-12-06 06:08:04.405 340 11412.01 79.04 56771.22 88888.00 2018-12-06 06:08:04.905 340 11411.93 79.11 56771.36 88888.00 2018-12-06 06:08:05.405 340 11411.99 79.13 56771.37 88888.00 2018-12-06 06:08:05.905 340 11411.96 79.04 56771.39 88888.00 2018-12-06 06:08:06.405 340 11411.97 78.93 56771.40 88888.00 2018-12-06 06:08:06.905 340 11412.01 78.91 56771.45 88888.00 2018-12-06 06:08:07.405 340 11411.99 79.06 56771.39 88888.00 2018-12-06 06:08:07.905 340 11412.00 79.10 56771.42 88888.00 2018-12-06 06:08:08.405 340 11412.03 79.05 56771.42 88888.00 2018-12-06 06:08:08.905 340 11411.96 78.99 56771.36 88888.00 2018-12-06 06:08:09.405 340 11411.95 78.94 56771.33 88888.00 2018-12-06 06:08:09.905 340 11411.94 78.90 56771.30 88888.00 2018-12-06 06:08:10.405 340 11411.92 78.82 56771.27 88888.00 2018-12-06 06:08:10.905 340 11411.89 78.76 56771.15 88888.00 2018-12-06 06:08:11.405 340 11411.87 78.70 56771.10 88888.00 2018-12-06 06:08:11.905 340 11411.79 78.68 56771.09 88888.00 2018-12-06 06:08:12.405 340 11411.78 78.59 56771.02 88888.00 2018-12-06 06:08:12.905 340 11411.72 78.56 56770.94 88888.00 2018-12-06 06:08:13.405 340 11411.58 78.55 56770.84 88888.00 2018-12-06 06:08:13.905 340 11411.55 78.51 56770.79 88888.00 2018-12-06 06:08:14.405 340 11411.50 78.42 56770.78 88888.00 2018-12-06 06:08:14.905 340 11411.48 78.42 56770.74 88888.00 2018-12-06 06:08:15.405 340 11411.50 78.37 56770.71 88888.00 2018-12-06 06:08:15.905 340 11411.41 78.30 56770.71 88888.00 2018-12-06 06:08:16.405 340 11411.32 78.30 56770.69 88888.00 2018-12-06 06:08:16.905 340 11411.31 78.29 56770.62 88888.00 2018-12-06 06:08:17.405 340 11411.25 78.26 56770.55 88888.00 2018-12-06 06:08:17.905 340 11411.22 78.23 56770.55 88888.00 2018-12-06 06:08:18.405 340 11411.25 78.19 56770.52 88888.00 2018-12-06 06:08:18.905 340 11411.23 78.11 56770.53 88888.00 2018-12-06 06:08:19.405 340 11411.16 78.10 56770.52 88888.00 2018-12-06 06:08:19.905 340 11411.17 78.11 56770.53 88888.00 2018-12-06 06:08:20.405 340 11411.12 78.09 56770.49 88888.00 2018-12-06 06:08:20.905 340 11411.07 78.14 56770.50 88888.00 2018-12-06 06:08:21.405 340 11411.12 78.18 56770.43 88888.00 2018-12-06 06:08:21.905 340 11411.04 78.12 56770.34 88888.00 2018-12-06 06:08:22.405 340 11410.99 78.12 56770.34 88888.00 2018-12-06 06:08:22.905 340 11411.06 78.16 56770.39 88888.00 2018-12-06 06:08:23.405 340 11411.03 78.11 56770.34 88888.00 2018-12-06 06:08:23.905 340 11411.02 78.14 56770.27 88888.00 2018-12-06 06:08:24.405 340 11411.03 78.18 56770.26 88888.00 2018-12-06 06:08:24.905 340 11410.96 78.14 56770.24 88888.00 2018-12-06 06:08:25.405 340 11410.93 78.14 56770.24 88888.00 2018-12-06 06:08:25.905 340 11410.99 78.17 56770.26 88888.00 2018-12-06 06:08:26.405 340 11410.91 78.11 56770.21 88888.00 2018-12-06 06:08:26.905 340 11410.93 78.05 56770.19 88888.00 2018-12-06 06:08:27.405 340 11411.05 77.97 56770.20 88888.00 2018-12-06 06:08:27.905 340 11411.06 77.97 56770.24 88888.00 2018-12-06 06:08:28.405 340 11411.10 77.96 56770.25 88888.00 2018-12-06 06:08:28.905 340 11411.09 77.85 56770.27 88888.00 2018-12-06 06:08:29.405 340 11411.00 77.80 56770.25 88888.00 2018-12-06 06:08:29.905 340 11411.02 77.80 56770.25 88888.00 2018-12-06 06:08:30.405 340 11411.05 77.76 56770.26 88888.00 2018-12-06 06:08:30.905 340 11410.91 77.70 56770.29 88888.00 2018-12-06 06:08:31.405 340 11410.86 77.70 56770.31 88888.00 2018-12-06 06:08:31.905 340 11410.89 77.66 56770.37 88888.00 2018-12-06 06:08:32.405 340 11410.76 77.61 56770.38 88888.00 2018-12-06 06:08:32.905 340 11410.78 77.60 56770.42 88888.00 2018-12-06 06:08:33.405 340 11410.74 77.61 56770.45 88888.00 2018-12-06 06:08:33.906 340 11410.60 77.56 56770.52 88888.00 2018-12-06 06:08:34.406 340 11410.62 77.56 56770.63 88888.00 2018-12-06 06:08:34.906 340 11410.60 77.55 56770.65 88888.00 2018-12-06 06:08:35.406 340 11410.49 77.57 56770.75 88888.00 2018-12-06 06:08:35.906 340 11410.51 77.60 56770.78 88888.00 2018-12-06 06:08:36.406 340 11410.57 77.58 56770.78 88888.00 2018-12-06 06:08:37.406 340 11410.56 77.55 56770.77 88888.00 2018-12-06 06:08:37.906 340 11410.57 77.54 56770.74 88888.00 2018-12-06 06:08:38.406 340 11410.48 77.55 56770.71 88888.00 2018-12-06 06:08:38.906 340 11410.50 77.58 56770.70 88888.00 2018-12-06 06:08:39.406 340 11410.50 77.57 56770.71 88888.00 2018-12-06 06:08:39.906 340 11410.49 77.56 56770.66 88888.00 2018-12-06 06:08:40.406 340 11410.53 77.58 56770.69 88888.00 2018-12-06 06:08:40.906 340 11410.44 77.58 56770.78 88888.00 2018-12-06 06:08:41.406 340 11410.34 77.61 56770.87 88888.00 2018-12-06 06:08:41.906 340 11410.39 77.61 56770.83 88888.00 2018-12-06 06:08:42.406 340 11410.33 77.63 56770.89 88888.00 2018-12-06 06:08:42.906 340 11410.29 77.70 56770.96 88888.00 2018-12-06 06:08:43.406 340 11410.36 77.71 56771.08 88888.00 2018-12-06 06:08:43.906 340 11410.29 77.69 56771.17 88888.00 2018-12-06 06:08:44.406 340 11410.28 77.70 56771.26 88888.00 2018-12-06 06:08:44.906 340 11410.40 77.70 56771.33 88888.00 2018-12-06 06:08:45.406 340 11410.34 77.62 56771.43 88888.00 2018-12-06 06:08:45.906 340 11410.23 77.60 56771.52 88888.00 2018-12-06 06:08:46.406 340 11410.22 77.58 56771.68 88888.00 2018-12-06 06:08:46.906 340 11410.21 77.56 56771.74 88888.00 2018-12-06 06:08:47.406 340 11410.19 77.54 56771.85 88888.00 2018-12-06 06:08:47.906 340 11410.21 77.53 56771.97 88888.00 2018-12-06 06:08:48.406 340 11410.18 77.56 56772.04 88888.00 2018-12-06 06:08:48.906 340 11410.16 77.57 56772.16 88888.00 2018-12-06 06:08:49.406 340 11410.16 77.57 56772.26 88888.00 2018-12-06 06:08:49.906 340 11410.04 77.53 56772.24 88888.00 2018-12-06 06:08:50.406 340 11409.99 77.61 56772.35 88888.00 2018-12-06 06:08:50.906 340 11409.97 77.64 56772.46 88888.00 2018-12-06 06:08:51.406 340 11409.87 77.68 56772.51 88888.00 2018-12-06 06:08:51.906 340 11409.91 77.71 56772.59 88888.00 2018-12-06 06:08:52.406 340 11409.97 77.70 56772.58 88888.00 2018-12-06 06:08:52.906 340 11409.87 77.67 56772.58 88888.00 2018-12-06 06:08:53.406 340 11409.81 77.70 56772.63 88888.00 2018-12-06 06:08:53.906 340 11409.91 77.70 56772.67 88888.00 2018-12-06 06:08:54.406 340 11409.87 77.71 56772.74 88888.00 2018-12-06 06:08:54.906 340 11409.87 77.74 56772.78 88888.00 2018-12-06 06:08:55.406 340 11409.88 77.78 56772.83 88888.00 2018-12-06 06:08:55.906 340 11409.84 77.77 56772.87 88888.00 2018-12-06 06:08:56.406 340 11409.83 77.80 56772.87 88888.00 2018-12-06 06:08:56.906 340 11409.80 77.80 56772.93 88888.00 2018-12-06 06:08:57.406 340 11409.74 77.80 56773.01 88888.00 2018-12-06 06:08:57.906 340 11409.73 77.82 56773.03 88888.00 2018-12-06 06:08:58.406 340 11409.71 77.85 56773.10 88888.00 2018-12-06 06:08:58.906 340 11409.64 77.91 56773.14 88888.00 2018-12-06 06:08:59.406 340 11409.68 77.97 56773.15 88888.00 2018-12-06 06:08:59.906 340 11409.63 77.96 56773.19 88888.00 2018-12-06 06:09:00.406 340 11409.54 78.03 56773.22 88888.00 2018-12-06 06:09:00.906 340 11409.54 78.09 56773.26 88888.00 2018-12-06 06:09:01.406 340 11409.57 78.11 56773.32 88888.00 2018-12-06 06:09:01.906 340 11409.46 78.14 56773.39 88888.00 2018-12-06 06:09:02.406 340 11409.52 78.22 56773.48 88888.00 2018-12-06 06:09:02.906 340 11409.52 78.24 56773.51 88888.00 2018-12-06 06:09:03.406 340 11409.45 78.25 56773.53 88888.00 2018-12-06 06:09:03.906 340 11409.54 78.24 56773.58 88888.00 2018-12-06 06:09:04.406 340 11409.59 78.22 56773.58 88888.00 2018-12-06 06:09:04.906 340 11409.59 78.16 56773.64 88888.00 2018-12-06 06:09:05.406 340 11409.58 78.19 56773.64 88888.00 2018-12-06 06:09:05.906 340 11409.59 78.14 56773.66 88888.00 2018-12-06 06:09:06.406 340 11409.56 78.14 56773.68 88888.00 2018-12-06 06:09:06.906 340 11409.61 78.14 56773.78 88888.00 2018-12-06 06:09:07.406 340 11409.65 78.07 56773.80 88888.00 2018-12-06 06:09:07.906 340 11409.64 78.04 56773.82 88888.00 2018-12-06 06:09:09.406 340 11409.65 78.05 56773.95 88888.00 2018-12-06 06:09:09.906 340 11409.67 78.08 56773.95 88888.00 2018-12-06 06:09:10.406 340 11409.71 78.08 56773.99 88888.00 2018-12-06 06:09:10.906 340 11409.67 78.11 56774.08 88888.00 2018-12-06 06:09:11.406 340 11409.68 78.16 56774.13 88888.00 2018-12-06 06:09:11.906 340 11409.64 78.18 56774.16 88888.00 2018-12-06 06:09:12.406 340 11409.53 78.21 56774.23 88888.00 2018-12-06 06:09:12.906 340 11409.51 78.23 56774.28 88888.00 2018-12-06 06:09:13.406 340 11409.46 78.22 56774.35 88888.00 2018-12-06 06:09:13.906 340 11409.32 78.28 56774.40 88888.00 2018-12-06 06:09:14.406 340 11409.36 78.32 56774.41 88888.00 2018-12-06 06:09:14.906 340 11409.28 78.32 56774.43 88888.00 2018-12-06 06:09:15.406 340 11409.19 78.34 56774.44 88888.00 2018-12-06 06:09:15.906 340 11409.18 78.38 56774.50 88888.00 2018-12-06 06:09:16.906 340 11408.96 78.24 56774.51 88888.00 2018-12-06 06:09:17.406 340 11408.97 78.24 56774.53 88888.00 2018-12-06 06:09:17.906 340 11408.82 78.17 56774.53 88888.00 2018-12-06 06:09:18.906 340 11408.73 78.03 56774.66 88888.00 2018-12-06 06:09:19.406 340 11408.65 77.97 56774.63 88888.00 2018-12-06 06:09:19.906 340 11408.56 78.04 56774.61 88888.00 2018-12-06 06:09:20.406 340 11408.54 78.04 56774.63 88888.00 2018-12-06 06:09:20.906 340 11408.47 78.01 56774.63 88888.00 2018-12-06 06:09:21.406 340 11408.38 77.98 56774.64 88888.00 2018-12-06 06:09:21.906 340 11408.27 77.92 56774.72 88888.00 2018-12-06 06:09:22.406 340 11408.12 77.91 56774.74 88888.00 2018-12-06 06:09:22.906 340 11408.03 77.96 56774.82 88888.00 2018-12-06 06:09:23.406 340 11408.01 77.96 56774.87 88888.00 2018-12-06 06:09:23.906 340 11407.84 77.90 56774.92 88888.00 2018-12-06 06:09:24.406 340 11407.78 77.96 56775.00 88888.00 2018-12-06 06:09:24.906 340 11407.73 77.95 56775.06 88888.00 2018-12-06 06:09:25.406 340 11407.61 77.89 56775.14 88888.00 2018-12-06 06:09:25.906 340 11407.52 77.89 56775.33 88888.00 2018-12-06 06:09:26.906 340 11407.35 77.83 56775.44 88888.00 2018-12-06 06:09:27.406 340 11407.29 77.76 56775.51 88888.00 2018-12-06 06:09:27.906 340 11407.29 77.71 56775.56 88888.00 2018-12-06 06:09:28.906 340 11407.20 77.77 56775.69 88888.00 2018-12-06 06:09:29.406 340 11407.22 77.71 56775.73 88888.00 2018-12-06 06:09:29.906 340 11407.10 77.69 56775.73 88888.00 2018-12-06 06:09:30.406 340 11407.07 77.73 56775.67 88888.00 2018-12-06 06:09:30.906 340 11407.12 77.70 56775.60 88888.00 2018-12-06 06:09:31.406 340 11407.03 77.69 56775.58 88888.00 2018-12-06 06:09:31.906 340 11407.03 77.73 56775.54 88888.00 2018-12-06 06:09:32.406 340 11407.03 77.71 56775.43 88888.00 2018-12-06 06:09:32.906 340 11406.96 77.69 56775.33 88888.00 2018-12-06 06:09:33.406 340 11407.01 77.76 56775.27 88888.00 2018-12-06 06:09:33.906 340 11407.08 77.74 56775.20 88888.00 2018-12-06 06:09:34.406 340 11407.00 77.78 56775.18 88888.00 2018-12-06 06:09:34.906 340 11407.05 77.82 56775.19 88888.00 2018-12-06 06:09:35.406 340 11407.07 77.80 56775.14 88888.00 2018-12-06 06:09:35.906 340 11406.97 77.77 56775.02 88888.00 2018-12-06 06:09:36.406 340 11406.97 77.77 56774.96 88888.00 2018-12-06 06:09:36.906 340 11406.95 77.80 56774.94 88888.00 2018-12-06 06:09:37.406 340 11406.89 77.78 56774.94 88888.00 2018-12-06 06:09:37.906 340 11406.87 77.75 56774.82 88888.00 2018-12-06 06:09:38.406 340 11406.80 77.69 56774.79 88888.00 2018-12-06 06:09:38.906 340 11406.74 77.66 56774.76 88888.00 2018-12-06 06:09:39.406 340 11406.75 77.66 56774.80 88888.00 2018-12-06 06:09:39.906 340 11406.75 77.60 56774.77 88888.00 2018-12-06 06:09:40.406 340 11406.64 77.54 56774.67 88888.00 2018-12-06 06:09:40.906 340 11406.68 77.61 56774.62 88888.00 2018-12-06 06:09:41.406 340 11406.67 77.54 56774.68 88888.00 2018-12-06 06:09:41.906 340 11406.58 77.43 56774.64 88888.00 2018-12-06 06:09:42.406 340 11406.64 77.43 56774.60 88888.00 2018-12-06 06:09:42.906 340 11406.64 77.48 56774.49 88888.00 2018-12-06 06:09:43.406 340 11406.65 77.44 56774.48 88888.00 2018-12-06 06:09:43.906 340 11406.66 77.49 56774.45 88888.00 2018-12-06 06:09:44.406 340 11406.67 77.43 56774.40 88888.00 2018-12-06 06:09:44.906 340 11406.69 77.49 56774.43 88888.00 2018-12-06 06:09:45.406 340 11406.68 77.54 56774.47 88888.00 2018-12-06 06:09:45.906 340 11406.67 77.51 56774.48 88888.00 2018-12-06 06:09:46.406 340 11406.74 77.35 56774.48 88888.00 2018-12-06 06:09:46.906 340 11406.83 77.34 56774.53 88888.00 2018-12-06 06:09:47.406 340 11406.85 77.29 56774.56 88888.00 2018-12-06 06:09:47.906 340 11406.83 77.41 56774.56 88888.00 2018-12-06 06:09:48.406 340 11406.95 77.39 56774.62 88888.00 2018-12-06 06:09:48.906 340 11406.95 77.40 56774.68 88888.00 2018-12-06 06:09:49.406 340 11406.96 77.60 56774.75 88888.00 2018-12-06 06:09:49.906 340 11407.07 77.71 56774.81 88888.00 2018-12-06 06:09:50.406 340 11407.05 77.71 56774.89 88888.00 2018-12-06 06:09:50.906 340 11407.01 77.81 56775.06 88888.00 2018-12-06 06:09:51.406 340 11407.13 77.90 56775.17 88888.00 2018-12-06 06:09:51.906 340 11407.13 77.91 56775.27 88888.00 2018-12-06 06:09:52.406 340 11407.07 77.95 56775.44 88888.00 2018-12-06 06:09:52.906 340 11407.15 77.98 56775.53 88888.00 2018-12-06 06:09:53.406 340 11407.07 78.01 56775.63 88888.00 2018-12-06 06:09:53.906 340 11407.06 78.08 56775.70 88888.00 2018-12-06 06:09:54.406 340 11407.15 78.07 56775.76 88888.00 2018-12-06 06:09:54.906 340 11407.08 78.05 56775.83 88888.00 2018-12-06 06:09:55.406 340 11407.09 78.12 56775.83 88888.00 2018-12-06 06:09:55.906 340 11407.19 78.16 56775.84 88888.00 2018-12-06 06:09:56.406 340 11407.16 78.08 56775.82 88888.00 2018-12-06 06:09:56.906 340 11407.21 78.11 56775.82 88888.00 2018-12-06 06:09:57.406 340 11407.34 78.12 56775.78 88888.00 2018-12-06 06:09:57.906 340 11407.38 78.08 56775.78 88888.00 2018-12-06 06:09:58.406 340 11407.48 78.04 56775.66 88888.00 2018-12-06 06:09:58.906 340 11407.56 77.97 56775.60 88888.00 2018-12-06 06:09:59.406 340 11407.56 77.98 56775.58 88888.00 2018-12-06 06:10:00.406 340 11407.73 78.07 56775.49 88888.00 2018-12-06 06:10:00.906 340 11407.69 78.08 56775.41 88888.00 2018-12-06 06:10:01.406 340 11407.75 78.12 56775.34 88888.00 2018-12-06 06:10:01.906 340 11407.86 78.16 56775.33 88888.00 2018-12-06 06:10:02.406 340 11407.85 78.17 56775.32 88888.00 2018-12-06 06:10:02.906 340 11407.91 78.23 56775.30 88888.00 2018-12-06 06:10:03.406 340 11407.93 78.25 56775.33 88888.00 2018-12-06 06:10:03.906 340 11407.94 78.35 56775.40 88888.00 2018-12-06 06:10:04.406 340 11408.00 78.51 56775.41 88888.00 2018-12-06 06:10:04.906 340 11408.11 78.58 56775.47 88888.00 2018-12-06 06:10:05.406 340 11408.11 78.60 56775.54 88888.00 2018-12-06 06:10:05.906 340 11408.21 78.62 56775.60 88888.00 2018-12-06 06:10:06.406 340 11408.29 78.69 56775.71 88888.00 2018-12-06 06:10:06.906 340 11408.29 78.66 56775.85 88888.00 2018-12-06 06:10:07.406 340 11408.41 78.77 56775.98 88888.00 2018-12-06 06:10:07.906 340 11408.54 78.80 56776.12 88888.00 2018-12-06 06:10:08.406 340 11408.56 78.84 56776.26 88888.00 2018-12-06 06:10:08.906 340 11408.72 78.91 56776.35 88888.00 2018-12-06 06:10:09.406 340 11408.82 78.90 56776.48 88888.00 2018-12-06 06:10:09.906 340 11408.80 78.93 56776.55 88888.00 2018-12-06 06:10:10.406 340 11408.88 78.97 56776.71 88888.00 2018-12-06 06:10:10.906 340 11408.88 78.90 56776.79 88888.00 2018-12-06 06:10:11.406 340 11408.84 78.96 56776.92 88888.00 2018-12-06 06:10:11.906 340 11408.93 78.96 56777.07 88888.00 2018-12-06 06:10:12.406 340 11408.94 79.13 56777.21 88888.00 2018-12-06 06:10:12.906 340 11408.88 79.27 56777.40 88888.00 2018-12-06 06:10:13.406 340 11408.93 79.33 56777.58 88888.00 2018-12-06 06:10:13.906 340 11408.98 79.36 56777.69 88888.00 2018-12-06 06:10:14.406 340 11408.97 79.36 56777.84 88888.00 2018-12-06 06:10:14.906 340 11409.03 79.40 56777.93 88888.00 2018-12-06 06:10:15.406 340 11409.00 79.38 56778.00 88888.00 2018-12-06 06:10:15.906 340 11409.01 79.41 56778.09 88888.00 2018-12-06 06:10:16.406 340 11409.16 79.47 56778.16 88888.00 2018-12-06 06:10:16.906 340 11409.18 79.48 56778.20 88888.00 2018-12-06 06:10:17.406 340 11409.21 79.53 56778.26 88888.00 2018-12-06 06:10:17.906 340 11409.25 79.54 56778.29 88888.00 2018-12-06 06:10:18.406 340 11409.23 79.54 56778.28 88888.00 2018-12-06 06:10:18.906 340 11409.23 79.57 56778.30 88888.00 2018-12-06 06:10:19.406 340 11409.31 79.58 56778.33 88888.00 2018-12-06 06:10:19.906 340 11409.33 79.57 56778.35 88888.00 2018-12-06 06:10:20.406 340 11409.28 79.53 56778.40 88888.00 2018-12-06 06:10:20.906 340 11409.35 79.52 56778.42 88888.00 2018-12-06 06:10:21.406 340 11409.35 79.51 56778.52 88888.00 2018-12-06 06:10:21.906 340 11409.36 79.51 56778.62 88888.00 2018-12-06 06:10:22.406 340 11409.39 79.46 56778.67 88888.00 2018-12-06 06:10:22.906 340 11409.36 79.39 56778.72 88888.00 2018-12-06 06:10:23.406 340 11409.38 79.45 56778.75 88888.00 2018-12-06 06:10:23.906 340 11409.38 79.43 56778.74 88888.00 2018-12-06 06:10:24.406 340 11409.32 79.28 56778.79 88888.00 2018-12-06 06:10:24.906 340 11409.31 79.23 56778.87 88888.00 2018-12-06 06:10:25.406 340 11409.36 79.24 56778.91 88888.00 2018-12-06 06:10:25.906 340 11409.28 79.25 56778.91 88888.00 2018-12-06 06:10:26.406 340 11409.25 79.26 56778.97 88888.00 2018-12-06 06:10:26.906 340 11409.36 79.30 56778.93 88888.00 2018-12-06 06:10:27.406 340 11409.38 79.31 56778.96 88888.00 2018-12-06 06:10:27.906 340 11409.36 79.31 56779.06 88888.00 2018-12-06 06:10:28.406 340 11409.45 79.30 56779.05 88888.00 2018-12-06 06:10:28.906 340 11409.39 79.28 56779.05 88888.00 2018-12-06 06:10:29.406 340 11409.44 79.30 56779.06 88888.00 2018-12-06 06:10:29.906 340 11409.56 79.33 56779.05 88888.00 2018-12-06 06:10:30.406 340 11409.59 79.37 56778.99 88888.00 2018-12-06 06:10:30.906 340 11409.65 79.43 56779.05 88888.00 2018-12-06 06:10:31.406 340 11409.72 79.48 56779.06 88888.00 2018-12-06 06:10:31.906 340 11409.72 79.54 56779.04 88888.00 2018-12-06 06:10:32.406 340 11409.77 79.57 56779.12 88888.00 2018-12-06 06:10:32.906 340 11409.88 79.53 56779.15 88888.00 2018-12-06 06:10:33.406 340 11409.80 79.45 56779.16 88888.00 2018-12-06 06:10:33.906 340 11409.84 79.60 56779.23 88888.00 2018-12-06 06:10:34.406 340 11409.95 79.65 56779.25 88888.00 2018-12-06 06:10:34.906 340 11409.94 79.62 56779.36 88888.00 2018-12-06 06:10:35.407 340 11410.01 79.57 56779.38 88888.00 2018-12-06 06:10:35.907 340 11410.07 79.52 56779.39 88888.00 2018-12-06 06:10:36.407 340 11410.08 79.40 56779.44 88888.00 2018-12-06 06:10:36.907 340 11410.15 79.38 56779.45 88888.00 2018-12-06 06:10:37.407 340 11410.25 79.40 56779.51 88888.00 2018-12-06 06:10:37.907 340 11410.21 79.43 56779.58 88888.00 2018-12-06 06:10:38.407 340 11410.29 79.39 56779.65 88888.00 2018-12-06 06:10:38.907 340 11410.39 79.52 56779.64 88888.00 2018-12-06 06:10:39.407 340 11410.42 79.53 56779.63 88888.00 2018-12-06 06:10:39.907 340 11410.46 79.46 56779.63 88888.00 2018-12-06 06:10:40.407 340 11410.47 79.37 56779.57 88888.00 2018-12-06 06:10:40.907 340 11410.46 79.38 56779.62 88888.00 2018-12-06 06:10:41.407 340 11410.56 79.43 56779.69 88888.00 2018-12-06 06:10:41.907 340 11410.60 79.44 56779.70 88888.00 2018-12-06 06:10:42.407 340 11410.60 79.39 56779.75 88888.00 2018-12-06 06:10:42.907 340 11410.72 79.41 56779.88 88888.00 2018-12-06 06:10:43.407 340 11410.79 79.43 56779.87 88888.00 2018-12-06 06:10:43.907 340 11410.84 79.51 56779.97 88888.00 2018-12-06 06:10:44.407 340 11410.96 79.54 56780.01 88888.00 2018-12-06 06:10:44.907 340 11411.05 79.53 56780.03 88888.00 2018-12-06 06:10:45.407 340 11411.10 79.55 56780.10 88888.00 2018-12-06 06:10:45.907 340 11411.15 79.61 56780.15 88888.00 2018-12-06 06:10:46.407 340 11411.16 79.58 56780.15 88888.00 2018-12-06 06:10:46.907 340 11411.27 79.53 56780.13 88888.00 2018-12-06 06:10:47.407 340 11411.40 79.51 56780.14 88888.00 2018-12-06 06:10:47.907 340 11411.46 79.51 56780.19 88888.00 2018-12-06 06:10:48.407 340 11411.45 79.54 56780.24 88888.00 2018-12-06 06:10:48.907 340 11411.52 79.58 56780.25 88888.00 2018-12-06 06:10:49.407 340 11411.55 79.52 56780.26 88888.00 2018-12-06 06:10:49.907 340 11411.61 79.50 56780.34 88888.00 2018-12-06 06:10:50.407 340 11411.68 79.53 56780.37 88888.00 2018-12-06 06:10:50.907 340 11411.64 79.52 56780.42 88888.00 2018-12-06 06:10:51.407 340 11411.65 79.55 56780.60 88888.00 2018-12-06 06:10:51.907 340 11411.71 79.54 56780.72 88888.00 2018-12-06 06:10:52.407 340 11411.71 79.54 56780.84 88888.00 2018-12-06 06:10:52.907 340 11411.74 79.54 56780.90 88888.00 2018-12-06 06:10:53.407 340 11411.86 79.53 56780.97 88888.00 2018-12-06 06:10:53.907 340 11411.87 79.55 56781.03 88888.00 2018-12-06 06:10:54.407 340 11411.86 79.54 56781.11 88888.00 2018-12-06 06:10:54.907 340 11411.99 79.48 56781.16 88888.00 2018-12-06 06:10:55.407 340 11412.02 79.45 56781.16 88888.00 2018-12-06 06:10:55.907 340 11412.14 79.45 56781.16 88888.00 2018-12-06 06:10:56.407 340 11412.21 79.39 56781.14 88888.00 2018-12-06 06:10:56.907 340 11412.21 79.36 56781.10 88888.00 2018-12-06 06:10:57.407 340 11412.21 79.33 56781.17 88888.00 2018-12-06 06:10:57.907 340 11412.29 79.39 56781.15 88888.00 2018-12-06 06:10:58.407 340 11412.27 79.48 56781.17 88888.00 2018-12-06 06:10:58.907 340 11412.31 79.53 56781.15 88888.00 2018-12-06 06:10:59.407 340 11412.36 79.53 56781.17 88888.00 2018-12-06 06:10:59.907 340 11412.29 79.53 56781.21 88888.00 2018-12-06 06:11:00.407 340 11412.31 79.59 56781.19 88888.00 2018-12-06 06:11:00.907 340 11412.38 79.61 56781.21 88888.00 2018-12-06 06:11:01.407 340 11412.34 79.60 56781.19 88888.00 2018-12-06 06:11:01.907 340 11412.38 79.62 56781.24 88888.00 2018-12-06 06:11:02.407 340 11412.35 79.58 56781.30 88888.00 2018-12-06 06:11:02.907 340 11412.32 79.55 56781.34 88888.00 2018-12-06 06:11:03.407 340 11412.44 79.57 56781.31 88888.00 2018-12-06 06:11:03.907 340 11412.50 79.41 56781.35 88888.00 2018-12-06 06:11:04.407 340 11412.42 79.33 56781.36 88888.00 2018-12-06 06:11:04.907 340 11412.42 79.39 56781.36 88888.00 2018-12-06 06:11:05.407 340 11412.41 79.31 56781.37 88888.00 2018-12-06 06:11:05.907 340 11412.32 79.32 56781.40 88888.00 2018-12-06 06:11:06.407 340 11412.37 79.39 56781.46 88888.00 2018-12-06 06:11:06.907 340 11412.38 79.44 56781.44 88888.00 2018-12-06 06:11:07.407 340 11412.29 79.52 56781.44 88888.00 2018-12-06 06:11:07.907 340 11412.32 79.59 56781.43 88888.00 2018-12-06 06:11:08.407 340 11412.31 79.57 56781.44 88888.00 2018-12-06 06:11:08.907 340 11412.25 79.39 56781.44 88888.00 2018-12-06 06:11:09.407 340 11412.27 79.45 56781.44 88888.00 2018-12-06 06:11:09.907 340 11412.28 79.59 56781.47 88888.00 2018-12-06 06:11:10.407 340 11412.21 79.66 56781.48 88888.00 2018-12-06 06:11:10.907 340 11412.30 79.46 56781.50 88888.00 2018-12-06 06:11:11.407 340 11412.32 79.45 56781.50 88888.00 2018-12-06 06:11:11.907 340 11412.34 79.57 56781.50 88888.00 2018-12-06 06:11:12.407 340 11412.42 79.60 56781.51 88888.00 2018-12-06 06:11:13.407 340 11412.42 79.58 56781.48 88888.00 2018-12-06 06:11:13.907 340 11412.51 79.58 56781.49 88888.00 2018-12-06 06:11:14.407 340 11412.49 79.61 56781.43 88888.00 2018-12-06 06:11:14.907 340 11412.54 79.62 56781.42 88888.00 2018-12-06 06:11:15.407 340 11412.63 79.62 56781.40 88888.00 2018-12-06 06:11:15.907 340 11412.61 79.59 56781.37 88888.00 2018-12-06 06:11:16.407 340 11412.61 79.58 56781.38 88888.00 2018-12-06 06:11:16.907 340 11412.66 79.54 56781.40 88888.00 2018-12-06 06:11:17.407 340 11412.68 79.51 56781.37 88888.00 2018-12-06 06:11:17.907 340 11412.70 79.60 56781.35 88888.00 2018-12-06 06:11:18.407 340 11412.76 79.67 56781.29 88888.00 2018-12-06 06:11:18.907 340 11412.78 79.67 56781.24 88888.00 2018-12-06 06:11:19.407 340 11412.76 79.70 56781.27 88888.00 2018-12-06 06:11:19.907 340 11412.90 79.70 56781.21 88888.00 2018-12-06 06:11:20.407 340 11412.92 79.64 56781.11 88888.00 2018-12-06 06:11:20.907 340 11412.92 79.66 56781.09 88888.00 2018-12-06 06:11:21.407 340 11413.01 79.53 56781.04 88888.00 2018-12-06 06:11:21.907 340 11413.04 79.41 56780.95 88888.00 2018-12-06 06:11:22.407 340 11413.07 79.43 56780.92 88888.00 2018-12-06 06:11:23.407 340 11413.25 79.53 56780.87 88888.00 2018-12-06 06:11:23.907 340 11413.29 79.48 56780.78 88888.00 2018-12-06 06:11:24.407 340 11413.41 79.44 56780.71 88888.00 2018-12-06 06:11:24.907 340 11413.41 79.54 56780.67 88888.00 2018-12-06 06:11:25.407 340 11413.48 79.62 56780.65 88888.00 2018-12-06 06:11:25.907 340 11413.52 79.66 56780.57 88888.00 2018-12-06 06:11:26.407 340 11413.47 79.70 56780.61 88888.00 2018-12-06 06:11:26.907 340 11413.46 79.77 56780.72 88888.00 2018-12-06 06:11:27.407 340 11413.48 79.82 56780.78 88888.00 2018-12-06 06:11:27.907 340 11413.41 79.86 56780.86 88888.00 2018-12-06 06:11:28.407 340 11413.45 79.85 56780.99 88888.00 2018-12-06 06:11:28.907 340 11413.46 79.84 56781.14 88888.00 2018-12-06 06:11:29.407 340 11413.34 79.89 56781.23 88888.00 2018-12-06 06:11:29.907 340 11413.36 79.95 56781.34 88888.00 2018-12-06 06:11:30.407 340 11413.43 79.96 56781.43 88888.00 2018-12-06 06:11:30.907 340 11413.39 79.99 56781.49 88888.00 2018-12-06 06:11:31.407 340 11413.35 79.99 56781.51 88888.00 2018-12-06 06:11:31.907 340 11413.39 79.89 56781.54 88888.00 2018-12-06 06:11:32.407 340 11413.36 79.75 56781.55 88888.00 2018-12-06 06:11:32.907 340 11413.40 79.85 56781.54 88888.00 2018-12-06 06:11:33.407 340 11413.48 79.91 56781.49 88888.00 2018-12-06 06:11:33.907 340 11413.45 79.87 56781.48 88888.00 2018-12-06 06:11:34.407 340 11413.46 79.88 56781.49 88888.00 2018-12-06 06:11:34.907 340 11413.42 79.89 56781.49 88888.00 2018-12-06 06:11:35.407 340 11413.39 79.87 56781.44 88888.00 2018-12-06 06:11:35.907 340 11413.41 79.86 56781.40 88888.00 2018-12-06 06:11:36.407 340 11413.43 79.88 56781.40 88888.00 2018-12-06 06:11:36.907 340 11413.41 79.87 56781.36 88888.00 2018-12-06 06:11:37.407 340 11413.45 79.95 56781.34 88888.00 2018-12-06 06:11:37.907 340 11413.43 80.04 56781.41 88888.00 2018-12-06 06:11:38.407 340 11413.42 80.11 56781.41 88888.00 2018-12-06 06:11:38.907 340 11413.47 80.21 56781.42 88888.00 2018-12-06 06:11:39.407 340 11413.46 80.27 56781.47 88888.00 2018-12-06 06:11:39.907 340 11413.34 80.30 56781.47 88888.00 2018-12-06 06:11:40.407 340 11413.47 80.36 56781.51 88888.00 2018-12-06 06:11:40.907 340 11413.53 80.33 56781.60 88888.00 2018-12-06 06:11:41.407 340 11413.45 80.30 56781.66 88888.00 2018-12-06 06:11:41.907 340 11413.52 80.38 56781.72 88888.00 2018-12-06 06:11:42.407 340 11413.56 80.38 56781.76 88888.00 2018-12-06 06:11:42.907 340 11413.47 80.39 56781.76 88888.00 2018-12-06 06:11:43.407 340 11413.54 80.41 56781.81 88888.00 2018-12-06 06:11:43.907 340 11413.57 80.42 56781.83 88888.00 2018-12-06 06:11:44.407 340 11413.56 80.40 56781.83 88888.00 2018-12-06 06:11:44.907 340 11413.68 80.29 56781.88 88888.00 2018-12-06 06:11:45.407 340 11413.71 80.33 56781.87 88888.00 2018-12-06 06:11:45.907 340 11413.66 80.42 56781.81 88888.00 2018-12-06 06:11:46.407 340 11413.70 80.45 56781.91 88888.00 2018-12-06 06:11:46.907 340 11413.66 80.42 56781.95 88888.00 2018-12-06 06:11:47.407 340 11413.62 80.47 56782.01 88888.00 2018-12-06 06:11:47.907 340 11413.61 80.52 56782.02 88888.00 2018-12-06 06:11:48.407 340 11413.64 80.54 56782.06 88888.00 2018-12-06 06:11:48.907 340 11413.66 80.57 56782.17 88888.00 2018-12-06 06:11:49.407 340 11413.70 80.56 56782.20 88888.00 2018-12-06 06:11:49.907 340 11413.73 80.49 56782.17 88888.00 2018-12-06 06:11:50.407 340 11413.71 80.48 56782.15 88888.00 2018-12-06 06:11:50.907 340 11413.75 80.50 56782.19 88888.00 2018-12-06 06:11:51.407 340 11413.76 80.48 56782.17 88888.00 2018-12-06 06:11:51.907 340 11413.77 80.50 56782.14 88888.00 2018-12-06 06:11:52.407 340 11413.84 80.50 56782.19 88888.00 2018-12-06 06:11:52.907 340 11413.82 80.59 56782.24 88888.00 2018-12-06 06:11:53.407 340 11413.84 80.66 56782.26 88888.00 2018-12-06 06:11:53.907 340 11413.85 80.68 56782.27 88888.00 2018-12-06 06:11:54.907 340 11413.89 80.75 56782.36 88888.00 2018-12-06 06:11:55.407 340 11413.97 80.79 56782.40 88888.00 2018-12-06 06:11:55.907 340 11413.97 80.81 56782.44 88888.00 2018-12-06 06:11:56.407 340 11413.94 80.89 56782.45 88888.00 2018-12-06 06:11:56.907 340 11414.05 80.93 56782.50 88888.00 2018-12-06 06:11:57.407 340 11414.07 80.97 56782.57 88888.00 2018-12-06 06:11:57.907 340 11414.07 81.02 56782.60 88888.00 2018-12-06 06:11:58.407 340 11414.15 81.08 56782.69 88888.00 2018-12-06 06:11:58.907 340 11414.15 81.10 56782.76 88888.00 2018-12-06 06:11:59.407 340 11414.15 81.13 56782.82 88888.00 2018-12-06 06:11:59.907 340 11414.22 81.11 56782.85 88888.00 2018-12-06 06:12:00.407 340 11414.26 81.10 56782.92 88888.00 2018-12-06 06:12:00.907 340 11414.19 81.20 56782.98 88888.00 2018-12-06 06:12:01.407 340 11414.28 81.23 56783.03 88888.00 2018-12-06 06:12:01.907 340 11414.30 81.24 56783.09 88888.00 2018-12-06 06:12:02.407 340 11414.25 81.32 56783.20 88888.00 2018-12-06 06:12:02.907 340 11414.26 81.38 56783.26 88888.00 2018-12-06 06:12:03.407 340 11414.24 81.45 56783.40 88888.00 2018-12-06 06:12:03.907 340 11414.23 81.50 56783.52 88888.00 2018-12-06 06:12:04.907 340 11414.31 81.59 56783.77 88888.00 2018-12-06 06:12:05.407 340 11414.28 81.63 56783.94 88888.00 2018-12-06 06:12:05.907 340 11414.33 81.76 56784.09 88888.00 2018-12-06 06:12:06.407 340 11414.35 81.88 56784.19 88888.00 2018-12-06 06:12:06.907 340 11414.37 81.91 56784.29 88888.00 2018-12-06 06:12:07.407 340 11414.49 81.91 56784.39 88888.00 2018-12-06 06:12:07.907 340 11414.45 81.91 56784.43 88888.00 2018-12-06 06:12:08.407 340 11414.47 81.98 56784.48 88888.00 2018-12-06 06:12:08.907 340 11414.59 81.96 56784.50 88888.00 2018-12-06 06:12:09.407 340 11414.63 81.97 56784.48 88888.00 2018-12-06 06:12:09.907 340 11414.63 82.00 56784.50 88888.00 2018-12-06 06:12:10.407 340 11414.70 81.96 56784.45 88888.00 2018-12-06 06:12:10.907 340 11414.68 81.93 56784.37 88888.00 2018-12-06 06:12:11.407 340 11414.72 81.95 56784.38 88888.00 2018-12-06 06:12:11.907 340 11414.85 81.92 56784.36 88888.00 2018-12-06 06:12:12.907 340 11414.91 81.89 56784.20 88888.00 2018-12-06 06:12:13.407 340 11415.01 81.84 56784.17 88888.00 2018-12-06 06:12:13.907 340 11414.95 81.84 56784.18 88888.00 2018-12-06 06:12:14.407 340 11415.01 81.88 56784.19 88888.00 2018-12-06 06:12:14.907 340 11415.06 81.88 56784.14 88888.00 2018-12-06 06:12:15.407 340 11415.05 81.93 56784.05 88888.00 2018-12-06 06:12:15.907 340 11415.12 81.97 56783.99 88888.00 2018-12-06 06:12:16.407 340 11415.21 81.96 56783.97 88888.00 2018-12-06 06:12:16.907 340 11415.17 81.98 56784.00 88888.00 2018-12-06 06:12:17.407 340 11415.22 82.00 56784.04 88888.00 2018-12-06 06:12:17.907 340 11415.25 82.03 56784.12 88888.00 2018-12-06 06:12:18.407 340 11415.21 82.10 56784.17 88888.00 2018-12-06 06:12:18.907 340 11415.22 82.15 56784.24 88888.00 2018-12-06 06:12:19.407 340 11415.28 82.10 56784.23 88888.00 2018-12-06 06:12:19.907 340 11415.27 82.13 56784.23 88888.00 2018-12-06 06:12:20.407 340 11415.33 82.17 56784.32 88888.00 2018-12-06 06:12:20.907 340 11415.34 82.22 56784.42 88888.00 2018-12-06 06:12:21.407 340 11415.33 82.24 56784.45 88888.00 2018-12-06 06:12:21.907 340 11415.43 82.23 56784.51 88888.00 2018-12-06 06:12:22.407 340 11415.43 82.24 56784.56 88888.00 2018-12-06 06:12:22.907 340 11415.42 82.29 56784.55 88888.00 2018-12-06 06:12:23.407 340 11415.47 82.33 56784.64 88888.00 2018-12-06 06:12:23.907 340 11415.50 82.33 56784.70 88888.00 2018-12-06 06:12:24.407 340 11415.49 82.34 56784.76 88888.00 2018-12-06 06:12:24.907 340 11415.62 82.38 56784.83 88888.00 2018-12-06 06:12:25.407 340 11415.68 82.39 56784.95 88888.00 2018-12-06 06:12:25.907 340 11415.68 82.42 56784.96 88888.00 2018-12-06 06:12:26.407 340 11415.76 82.45 56785.02 88888.00 2018-12-06 06:12:26.907 340 11415.76 82.46 56785.06 88888.00 2018-12-06 06:12:27.407 340 11415.71 82.47 56785.13 88888.00 2018-12-06 06:12:27.907 340 11415.79 82.51 56785.21 88888.00 2018-12-06 06:12:28.407 340 11415.76 82.47 56785.21 88888.00 2018-12-06 06:12:28.907 340 11415.77 82.49 56785.22 88888.00 2018-12-06 06:12:29.407 340 11415.85 82.45 56785.21 88888.00 2018-12-06 06:12:29.907 340 11415.85 82.44 56785.26 88888.00 2018-12-06 06:12:30.407 340 11415.85 82.43 56785.32 88888.00 2018-12-06 06:12:30.907 340 11415.91 82.42 56785.32 88888.00 2018-12-06 06:12:31.407 340 11415.85 82.45 56785.39 88888.00 2018-12-06 06:12:31.907 340 11415.88 82.54 56785.40 88888.00 2018-12-06 06:12:32.407 340 11416.06 82.61 56785.40 88888.00 2018-12-06 06:12:32.908 340 11416.03 82.60 56785.49 88888.00 2018-12-06 06:12:33.408 340 11416.07 82.66 56785.57 88888.00 2018-12-06 06:12:33.908 340 11416.16 82.71 56785.59 88888.00 2018-12-06 06:12:34.408 340 11416.16 82.71 56785.55 88888.00 2018-12-06 06:12:34.908 340 11416.20 82.71 56785.58 88888.00 2018-12-06 06:12:35.408 340 11416.33 82.71 56785.64 88888.00 2018-12-06 06:12:36.408 340 11416.46 82.72 56785.63 88888.00 2018-12-06 06:12:36.908 340 11416.52 82.72 56785.61 88888.00 2018-12-06 06:12:37.408 340 11416.51 82.73 56785.60 88888.00 2018-12-06 06:12:37.908 340 11416.55 82.77 56785.55 88888.00 2018-12-06 06:12:38.408 340 11416.64 82.74 56785.52 88888.00 2018-12-06 06:12:38.908 340 11416.58 82.67 56785.51 88888.00 2018-12-06 06:12:39.408 340 11416.65 82.66 56785.52 88888.00 2018-12-06 06:12:39.908 340 11416.66 82.68 56785.53 88888.00 2018-12-06 06:12:40.408 340 11416.61 82.74 56785.55 88888.00 2018-12-06 06:12:40.908 340 11416.62 82.80 56785.64 88888.00 2018-12-06 06:12:41.408 340 11416.72 82.80 56785.64 88888.00 2018-12-06 06:12:41.908 340 11416.64 82.80 56785.60 88888.00 2018-12-06 06:12:42.408 340 11416.58 82.86 56785.61 88888.00 2018-12-06 06:12:42.908 340 11416.58 82.93 56785.63 88888.00 2018-12-06 06:12:43.408 340 11416.55 83.01 56785.68 88888.00 2018-12-06 06:12:43.908 340 11416.59 83.07 56785.73 88888.00 2018-12-06 06:12:44.408 340 11416.56 83.08 56785.77 88888.00 2018-12-06 06:12:44.908 340 11416.51 83.04 56785.72 88888.00 2018-12-06 06:12:45.408 340 11416.58 82.98 56785.76 88888.00 2018-12-06 06:12:46.408 340 11416.52 83.05 56785.76 88888.00 2018-12-06 06:12:46.908 340 11416.47 83.07 56785.77 88888.00 2018-12-06 06:12:47.408 340 11416.51 83.05 56785.78 88888.00 2018-12-06 06:12:47.908 340 11416.44 83.04 56785.79 88888.00 2018-12-06 06:12:48.408 340 11416.47 83.04 56785.85 88888.00 2018-12-06 06:12:48.908 340 11416.48 83.00 56785.84 88888.00 2018-12-06 06:12:49.408 340 11416.40 83.02 56785.81 88888.00 2018-12-06 06:12:49.908 340 11416.46 83.05 56785.83 88888.00 2018-12-06 06:12:50.408 340 11416.46 83.04 56785.84 88888.00 2018-12-06 06:12:50.908 340 11416.38 83.07 56785.92 88888.00 2018-12-06 06:12:51.408 340 11416.46 83.11 56785.94 88888.00 2018-12-06 06:12:51.908 340 11416.44 83.13 56786.02 88888.00 2018-12-06 06:12:52.408 340 11416.42 83.12 56786.04 88888.00 2018-12-06 06:12:52.908 340 11416.45 83.17 56786.05 88888.00 2018-12-06 06:12:53.408 340 11416.42 83.20 56786.06 88888.00 2018-12-06 06:12:53.908 340 11416.39 83.26 56786.10 88888.00 2018-12-06 06:12:54.408 340 11416.49 83.28 56786.15 88888.00 2018-12-06 06:12:54.908 340 11416.46 83.26 56786.17 88888.00 2018-12-06 06:12:55.408 340 11416.38 83.27 56786.21 88888.00 2018-12-06 06:12:55.908 340 11416.45 83.21 56786.32 88888.00 2018-12-06 06:12:56.408 340 11416.44 83.24 56786.39 88888.00 2018-12-06 06:12:56.908 340 11416.40 83.22 56786.41 88888.00 2018-12-06 06:12:57.408 340 11416.45 83.38 56786.45 88888.00 2018-12-06 06:12:57.908 340 11416.39 83.48 56786.53 88888.00 2018-12-06 06:12:58.408 340 11416.40 83.52 56786.57 88888.00 2018-12-06 06:12:58.908 340 11416.47 83.51 56786.61 88888.00 2018-12-06 06:12:59.408 340 11416.46 83.46 56786.62 88888.00 2018-12-06 06:12:59.908 340 11416.47 83.58 56786.62 88888.00 2018-12-06 06:13:00.408 340 11416.52 83.65 56786.64 88888.00 2018-12-06 06:13:00.908 340 11416.44 83.65 56786.69 88888.00 2018-12-06 06:13:01.408 340 11416.41 83.62 56786.76 88888.00 2018-12-06 06:13:01.908 340 11416.47 83.62 56786.86 88888.00 2018-12-06 06:13:02.408 340 11416.40 83.69 56786.88 88888.00 2018-12-06 06:13:02.908 340 11416.40 83.80 56786.96 88888.00 2018-12-06 06:13:03.408 340 11416.46 83.88 56787.08 88888.00 2018-12-06 06:13:03.908 340 11416.38 83.95 56787.21 88888.00 2018-12-06 06:13:04.408 340 11416.26 83.96 56787.31 88888.00 2018-12-06 06:13:04.908 340 11416.28 83.96 56787.46 88888.00 2018-12-06 06:13:05.408 340 11416.21 83.87 56787.50 88888.00 2018-12-06 06:13:05.908 340 11416.18 83.87 56787.57 88888.00 2018-12-06 06:13:06.408 340 11416.16 84.03 56787.66 88888.00 2018-12-06 06:13:06.908 340 11416.10 84.11 56787.76 88888.00 2018-12-06 06:13:07.408 340 11416.04 84.13 56787.90 88888.00 2018-12-06 06:13:07.908 340 11416.04 84.13 56788.02 88888.00 2018-12-06 06:13:08.408 340 11415.99 84.16 56788.09 88888.00 2018-12-06 06:13:08.908 340 11415.92 84.20 56788.12 88888.00 2018-12-06 06:13:09.408 340 11415.90 84.13 56788.22 88888.00 2018-12-06 06:13:09.908 340 11415.79 84.02 56788.30 88888.00 2018-12-06 06:13:10.408 340 11415.76 84.13 56788.35 88888.00 2018-12-06 06:13:10.908 340 11415.74 84.08 56788.31 88888.00 2018-12-06 06:13:11.408 340 11415.68 84.03 56788.36 88888.00 2018-12-06 06:13:11.908 340 11415.65 84.08 56788.43 88888.00 2018-12-06 06:13:12.408 340 11415.70 84.08 56788.46 88888.00 2018-12-06 06:13:12.908 340 11415.61 84.10 56788.41 88888.00 2018-12-06 06:13:13.408 340 11415.61 84.09 56788.44 88888.00 2018-12-06 06:13:13.908 340 11415.64 83.92 56788.48 88888.00 2018-12-06 06:13:14.408 340 11415.58 83.86 56788.52 88888.00 2018-12-06 06:13:14.908 340 11415.54 83.90 56788.52 88888.00 2018-12-06 06:13:15.408 340 11415.51 83.96 56788.55 88888.00 2018-12-06 06:13:15.908 340 11415.47 84.04 56788.62 88888.00 2018-12-06 06:13:16.408 340 11415.46 84.02 56788.65 88888.00 2018-12-06 06:13:16.908 340 11415.44 83.94 56788.72 88888.00 2018-12-06 06:13:17.408 340 11415.35 83.99 56788.80 88888.00 2018-12-06 06:13:17.908 340 11415.37 84.00 56788.85 88888.00 2018-12-06 06:13:18.408 340 11415.33 84.01 56788.85 88888.00 2018-12-06 06:13:18.908 340 11415.23 84.08 56788.92 88888.00 2018-12-06 06:13:19.408 340 11415.17 84.19 56788.97 88888.00 2018-12-06 06:13:19.908 340 11415.14 84.21 56788.97 88888.00 2018-12-06 06:13:20.408 340 11415.12 84.23 56788.99 88888.00 2018-12-06 06:13:20.908 340 11415.09 84.23 56789.04 88888.00 2018-12-06 06:13:21.408 340 11415.07 84.17 56789.11 88888.00 2018-12-06 06:13:21.908 340 11414.98 84.14 56789.17 88888.00 2018-12-06 06:13:22.408 340 11414.96 84.14 56789.26 88888.00 2018-12-06 06:13:22.908 340 11415.00 84.16 56789.31 88888.00 2018-12-06 06:13:23.408 340 11414.96 84.10 56789.36 88888.00 2018-12-06 06:13:23.908 340 11414.95 84.09 56789.40 88888.00 2018-12-06 06:13:24.408 340 11414.86 84.17 56789.47 88888.00 2018-12-06 06:13:24.908 340 11414.79 84.21 56789.55 88888.00 2018-12-06 06:13:25.908 340 11414.80 84.42 56789.68 88888.00 2018-12-06 06:13:26.408 340 11414.74 84.40 56789.68 88888.00 2018-12-06 06:13:26.908 340 11414.79 84.40 56789.68 88888.00 2018-12-06 06:13:27.408 340 11414.68 84.38 56789.72 88888.00 2018-12-06 06:13:27.908 340 11414.64 84.43 56789.76 88888.00 2018-12-06 06:13:28.408 340 11414.70 84.48 56789.78 88888.00 2018-12-06 06:13:28.908 340 11414.64 84.47 56789.79 88888.00 2018-12-06 06:13:29.408 340 11414.52 84.49 56789.81 88888.00 2018-12-06 06:13:29.908 340 11414.51 84.50 56789.82 88888.00 2018-12-06 06:13:30.408 340 11414.40 84.47 56789.76 88888.00 2018-12-06 06:13:30.908 340 11414.32 84.50 56789.78 88888.00 2018-12-06 06:13:31.408 340 11414.32 84.50 56789.81 88888.00 2018-12-06 06:13:31.908 340 11414.30 84.49 56789.84 88888.00 2018-12-06 06:13:32.408 340 11414.22 84.44 56789.81 88888.00 2018-12-06 06:13:32.908 340 11414.24 84.38 56789.72 88888.00 2018-12-06 06:13:33.408 340 11414.16 84.37 56789.69 88888.00 2018-12-06 06:13:33.908 340 11414.15 84.44 56789.63 88888.00 2018-12-06 06:13:34.408 340 11414.12 84.42 56789.55 88888.00 2018-12-06 06:13:34.908 340 11413.98 84.42 56789.44 88888.00 2018-12-06 06:13:35.408 340 11414.01 84.48 56789.42 88888.00 2018-12-06 06:13:35.908 340 11414.03 84.51 56789.44 88888.00 2018-12-06 06:13:36.408 340 11413.93 84.56 56789.42 88888.00 2018-12-06 06:13:36.908 340 11413.84 84.57 56789.43 88888.00 2018-12-06 06:13:37.408 340 11413.85 84.61 56789.45 88888.00 2018-12-06 06:13:37.908 340 11413.77 84.61 56789.43 88888.00 2018-12-06 06:13:38.408 340 11413.76 84.64 56789.39 88888.00 2018-12-06 06:13:38.908 340 11413.78 84.64 56789.40 88888.00 2018-12-06 06:13:39.408 340 11413.70 84.67 56789.44 88888.00 2018-12-06 06:13:39.908 340 11413.71 84.72 56789.39 88888.00 2018-12-06 06:13:40.408 340 11413.76 84.76 56789.37 88888.00 2018-12-06 06:13:40.908 340 11413.67 84.72 56789.33 88888.00 2018-12-06 06:13:41.408 340 11413.64 84.75 56789.34 88888.00 2018-12-06 06:13:41.908 340 11413.68 84.75 56789.37 88888.00 2018-12-06 06:13:42.408 340 11413.62 84.76 56789.32 88888.00 2018-12-06 06:13:42.908 340 11413.61 84.78 56789.26 88888.00 2018-12-06 06:13:43.408 340 11413.63 84.79 56789.29 88888.00 2018-12-06 06:13:43.908 340 11413.54 84.78 56789.20 88888.00 2018-12-06 06:13:44.408 340 11413.55 84.84 56789.18 88888.00 2018-12-06 06:13:44.908 340 11413.56 84.87 56789.19 88888.00 2018-12-06 06:13:45.408 340 11413.42 84.85 56789.14 88888.00 2018-12-06 06:13:45.908 340 11413.45 84.85 56789.13 88888.00 2018-12-06 06:13:46.408 340 11413.46 84.84 56789.18 88888.00 2018-12-06 06:13:46.908 340 11413.36 84.89 56789.23 88888.00 2018-12-06 06:13:47.408 340 11413.39 84.89 56789.18 88888.00 2018-12-06 06:13:47.908 340 11413.35 84.91 56789.24 88888.00 2018-12-06 06:13:48.408 340 11413.27 84.92 56789.27 88888.00 2018-12-06 06:13:48.908 340 11413.29 84.92 56789.29 88888.00 2018-12-06 06:13:49.408 340 11413.24 84.85 56789.32 88888.00 2018-12-06 06:13:49.908 340 11413.12 84.87 56789.37 88888.00 2018-12-06 06:13:50.408 340 11413.07 84.88 56789.39 88888.00 2018-12-06 06:13:50.908 340 11413.00 84.82 56789.34 88888.00 2018-12-06 06:13:51.408 340 11412.94 84.79 56789.39 88888.00 2018-12-06 06:13:51.908 340 11412.98 84.84 56789.39 88888.00 2018-12-06 06:13:52.408 340 11412.90 84.90 56789.46 88888.00 2018-12-06 06:13:52.908 340 11412.78 84.87 56789.53 88888.00 2018-12-06 06:13:53.408 340 11412.72 84.87 56789.59 88888.00 2018-12-06 06:13:53.908 340 11412.65 84.87 56789.62 88888.00 2018-12-06 06:13:54.408 340 11412.64 84.89 56789.65 88888.00 2018-12-06 06:13:54.908 340 11412.65 84.94 56789.64 88888.00 2018-12-06 06:13:55.408 340 11412.58 84.91 56789.61 88888.00 2018-12-06 06:13:55.908 340 11412.46 84.94 56789.61 88888.00 2018-12-06 06:13:56.408 340 11412.46 84.92 56789.58 88888.00 2018-12-06 06:13:56.908 340 11412.39 84.99 56789.61 88888.00 2018-12-06 06:13:57.408 340 11412.38 85.04 56789.63 88888.00 2018-12-06 06:13:57.908 340 11412.39 85.03 56789.59 88888.00 2018-12-06 06:13:58.408 340 11412.30 85.01 56789.56 88888.00 2018-12-06 06:13:59.408 340 11412.36 85.04 56789.56 88888.00 2018-12-06 06:13:59.908 340 11412.27 85.05 56789.56 88888.00 2018-12-06 06:14:00.408 340 11412.28 85.09 56789.57 88888.00 2018-12-06 06:14:00.908 340 11412.31 85.12 56789.52 88888.00 2018-12-06 06:14:01.408 340 11412.25 85.12 56789.47 88888.00 2018-12-06 06:14:01.908 340 11412.18 85.19 56789.47 88888.00 2018-12-06 06:14:02.408 340 11412.21 85.21 56789.43 88888.00 2018-12-06 06:14:02.908 340 11412.09 85.19 56789.44 88888.00 2018-12-06 06:14:03.408 340 11412.06 85.26 56789.49 88888.00 2018-12-06 06:14:03.908 340 11412.11 85.28 56789.55 88888.00 2018-12-06 06:14:04.408 340 11412.08 85.26 56789.59 88888.00 2018-12-06 06:14:04.908 340 11412.04 85.36 56789.62 88888.00 2018-12-06 06:14:05.408 340 11412.08 85.35 56789.64 88888.00 2018-12-06 06:14:05.908 340 11412.01 85.40 56789.66 88888.00 2018-12-06 06:14:06.408 340 11411.99 85.49 56789.71 88888.00 2018-12-06 06:14:06.908 340 11412.04 85.51 56789.75 88888.00 2018-12-06 06:14:07.408 340 11411.94 85.47 56789.76 88888.00 2018-12-06 06:14:07.908 340 11412.01 85.49 56789.79 88888.00 2018-12-06 06:14:08.408 340 11412.07 85.44 56789.81 88888.00 2018-12-06 06:14:08.908 340 11412.02 85.37 56789.79 88888.00 2018-12-06 06:14:09.408 340 11412.07 85.37 56789.79 88888.00 2018-12-06 06:14:09.908 340 11412.13 85.38 56789.81 88888.00 2018-12-06 06:14:10.408 340 11412.09 85.43 56789.81 88888.00 2018-12-06 06:14:10.908 340 11412.11 85.49 56789.81 88888.00 2018-12-06 06:14:11.408 340 11412.11 85.46 56789.82 88888.00 2018-12-06 06:14:11.908 340 11412.13 85.49 56789.77 88888.00 2018-12-06 06:14:12.408 340 11412.17 85.56 56789.84 88888.00 2018-12-06 06:14:12.908 340 11412.18 85.57 56789.92 88888.00 2018-12-06 06:14:13.408 340 11412.22 85.58 56790.01 88888.00 2018-12-06 06:14:13.908 340 11412.31 85.67 56790.06 88888.00 2018-12-06 06:14:14.408 340 11412.31 85.67 56790.11 88888.00 2018-12-06 06:14:14.908 340 11412.29 85.62 56790.10 88888.00 2018-12-06 06:14:15.408 340 11412.37 85.64 56790.16 88888.00 2018-12-06 06:14:15.908 340 11412.37 85.66 56790.19 88888.00 2018-12-06 06:14:16.408 340 11412.36 85.72 56790.22 88888.00 2018-12-06 06:14:16.908 340 11412.50 85.79 56790.21 88888.00 2018-12-06 06:14:17.408 340 11412.55 85.83 56790.20 88888.00 2018-12-06 06:14:17.908 340 11412.46 85.91 56790.24 88888.00 2018-12-06 06:14:18.408 340 11412.59 85.92 56790.23 88888.00 2018-12-06 06:14:18.908 340 11412.59 85.94 56790.19 88888.00 2018-12-06 06:14:19.408 340 11412.57 85.98 56790.24 88888.00 2018-12-06 06:14:19.908 340 11412.69 86.01 56790.27 88888.00 2018-12-06 06:14:20.408 340 11412.72 86.04 56790.28 88888.00 2018-12-06 06:14:20.908 340 11412.75 86.12 56790.30 88888.00 2018-12-06 06:14:21.408 340 11412.82 86.25 56790.36 88888.00 2018-12-06 06:14:21.908 340 11412.78 86.35 56790.38 88888.00 2018-12-06 06:14:22.408 340 11412.80 86.39 56790.46 88888.00 2018-12-06 06:14:22.908 340 11412.87 86.41 56790.49 88888.00 2018-12-06 06:14:23.408 340 11412.87 86.42 56790.49 88888.00 2018-12-06 06:14:23.908 340 11412.92 86.53 56790.54 88888.00 2018-12-06 06:14:24.408 340 11413.04 86.58 56790.49 88888.00 2018-12-06 06:14:24.908 340 11413.05 86.59 56790.45 88888.00 2018-12-06 06:14:25.408 340 11413.05 86.61 56790.45 88888.00 2018-12-06 06:14:25.908 340 11413.18 86.61 56790.46 88888.00 2018-12-06 06:14:26.408 340 11413.26 86.61 56790.47 88888.00 2018-12-06 06:14:26.908 340 11413.34 86.67 56790.43 88888.00 2018-12-06 06:14:27.408 340 11413.39 86.67 56790.40 88888.00 2018-12-06 06:14:27.908 340 11413.36 86.66 56790.38 88888.00 2018-12-06 06:14:28.408 340 11413.43 86.69 56790.40 88888.00 2018-12-06 06:14:28.908 340 11413.56 86.72 56790.38 88888.00 2018-12-06 06:14:29.408 340 11413.64 86.67 56790.34 88888.00 2018-12-06 06:14:29.908 340 11413.66 86.71 56790.33 88888.00 2018-12-06 06:14:30.408 340 11413.78 86.75 56790.35 88888.00 2018-12-06 06:14:30.908 340 11413.83 86.79 56790.33 88888.00 2018-12-06 06:14:31.408 340 11413.88 86.85 56790.34 88888.00 2018-12-06 06:14:31.908 340 11413.96 86.89 56790.32 88888.00 2018-12-06 06:14:32.408 340 11414.02 86.89 56790.29 88888.00 2018-12-06 06:14:32.908 340 11414.04 86.91 56790.28 88888.00 2018-12-06 06:14:33.408 340 11414.17 86.93 56790.27 88888.00 2018-12-06 06:14:33.908 340 11414.17 86.94 56790.30 88888.00 2018-12-06 06:14:34.409 340 11414.24 87.00 56790.27 88888.00 2018-12-06 06:14:34.909 340 11414.39 86.88 56790.32 88888.00 2018-12-06 06:14:35.409 340 11414.39 86.81 56790.32 88888.00 2018-12-06 06:14:35.909 340 11414.47 86.82 56790.40 88888.00 2018-12-06 06:14:36.409 340 11414.51 86.95 56790.47 88888.00 2018-12-06 06:14:36.909 340 11414.53 86.96 56790.51 88888.00 2018-12-06 06:14:37.409 340 11414.51 87.08 56790.54 88888.00 2018-12-06 06:14:37.909 340 11414.57 87.12 56790.54 88888.00 2018-12-06 06:14:38.409 340 11414.59 87.20 56790.56 88888.00 2018-12-06 06:14:38.909 340 11414.65 87.27 56790.58 88888.00 2018-12-06 06:14:39.409 340 11414.70 87.39 56790.60 88888.00 2018-12-06 06:14:39.909 340 11414.65 87.41 56790.67 88888.00 2018-12-06 06:14:40.909 340 11414.85 87.49 56790.74 88888.00 2018-12-06 06:14:41.409 340 11414.88 87.46 56790.74 88888.00 2018-12-06 06:14:41.909 340 11415.00 87.46 56790.73 88888.00 2018-12-06 06:14:42.409 340 11415.05 87.44 56790.77 88888.00 2018-12-06 06:14:42.909 340 11414.99 87.43 56790.73 88888.00 2018-12-06 06:14:43.409 340 11415.08 87.48 56790.72 88888.00 2018-12-06 06:14:43.909 340 11415.22 87.50 56790.65 88888.00 2018-12-06 06:14:44.409 340 11415.22 87.53 56790.64 88888.00 2018-12-06 06:14:44.909 340 11415.34 87.58 56790.66 88888.00 2018-12-06 06:14:45.409 340 11415.40 87.61 56790.60 88888.00 2018-12-06 06:14:45.909 340 11415.36 87.66 56790.53 88888.00 2018-12-06 06:14:46.409 340 11415.47 87.71 56790.54 88888.00 2018-12-06 06:14:46.909 340 11415.55 87.70 56790.55 88888.00 2018-12-06 06:14:47.409 340 11415.58 87.71 56790.54 88888.00 2018-12-06 06:14:47.909 340 11415.70 87.77 56790.53 88888.00 2018-12-06 06:14:48.409 340 11415.71 87.80 56790.53 88888.00 2018-12-06 06:14:48.909 340 11415.70 87.82 56790.47 88888.00 2018-12-06 06:14:49.409 340 11415.76 87.89 56790.45 88888.00 2018-12-06 06:14:49.909 340 11415.79 87.92 56790.46 88888.00 2018-12-06 06:14:50.409 340 11415.78 87.97 56790.38 88888.00 2018-12-06 06:14:50.909 340 11415.86 87.98 56790.42 88888.00 2018-12-06 06:14:51.409 340 11415.92 88.00 56790.53 88888.00 2018-12-06 06:14:51.909 340 11415.91 88.02 56790.56 88888.00 2018-12-06 06:14:52.409 340 11415.99 88.07 56790.69 88888.00 2018-12-06 06:14:52.909 340 11416.04 88.12 56790.77 88888.00 2018-12-06 06:14:53.409 340 11416.04 88.18 56790.84 88888.00 2018-12-06 06:14:53.909 340 11416.11 88.21 56790.99 88888.00 2018-12-06 06:14:54.409 340 11416.12 88.24 56791.07 88888.00 2018-12-06 06:14:54.909 340 11416.17 88.30 56791.16 88888.00 2018-12-06 06:14:55.409 340 11416.30 88.39 56791.28 88888.00 2018-12-06 06:14:55.909 340 11416.37 88.36 56791.38 88888.00 2018-12-06 06:14:56.409 340 11416.33 88.48 56791.49 88888.00 2018-12-06 06:14:56.909 340 11416.45 88.53 56791.56 88888.00 2018-12-06 06:14:57.409 340 11416.51 88.53 56791.68 88888.00 2018-12-06 06:14:57.909 340 11416.51 88.62 56791.80 88888.00 2018-12-06 06:14:58.409 340 11416.49 88.69 56791.94 88888.00 2018-12-06 06:14:58.909 340 11416.49 88.72 56792.03 88888.00 2018-12-06 06:14:59.409 340 11416.47 88.82 56792.26 88888.00 2018-12-06 06:14:59.909 340 11416.53 88.91 56792.46 88888.00 2018-12-06 06:15:00.409 340 11416.52 88.97 56792.64 88888.00 2018-12-06 06:15:00.909 340 11416.45 89.05 56792.83 88888.00 2018-12-06 06:15:01.409 340 11416.53 89.11 56792.95 88888.00 2018-12-06 06:15:01.909 340 11416.51 89.18 56793.14 88888.00 2018-12-06 06:15:02.409 340 11416.48 89.33 56793.34 88888.00 2018-12-06 06:15:02.909 340 11416.60 89.43 56793.54 88888.00 2018-12-06 06:15:03.409 340 11416.64 89.48 56793.66 88888.00 2018-12-06 06:15:03.909 340 11416.60 89.59 56793.76 88888.00 2018-12-06 06:15:04.409 340 11416.76 89.62 56793.85 88888.00 2018-12-06 06:15:04.909 340 11416.85 89.62 56793.91 88888.00 2018-12-06 06:15:05.409 340 11416.87 89.67 56793.98 88888.00 2018-12-06 06:15:05.909 340 11416.99 89.74 56794.02 88888.00 2018-12-06 06:15:06.409 340 11416.96 89.81 56794.07 88888.00 2018-12-06 06:15:06.909 340 11416.99 89.86 56794.09 88888.00 2018-12-06 06:15:07.409 340 11417.14 89.93 56794.14 88888.00 2018-12-06 06:15:07.909 340 11417.13 89.89 56794.14 88888.00 2018-12-06 06:15:08.409 340 11417.09 89.91 56794.17 88888.00 2018-12-06 06:15:08.909 340 11417.20 89.92 56794.09 88888.00 2018-12-06 06:15:09.409 340 11417.20 89.94 56794.13 88888.00 2018-12-06 06:15:09.909 340 11417.18 90.02 56794.17 88888.00 2018-12-06 06:15:10.409 340 11417.25 90.09 56794.24 88888.00 2018-12-06 06:15:10.909 340 11417.27 90.14 56794.27 88888.00 2018-12-06 06:15:11.409 340 11417.27 90.20 56794.33 88888.00 2018-12-06 06:15:12.409 340 11417.36 90.38 56794.41 88888.00 2018-12-06 06:15:12.909 340 11417.31 90.46 56794.46 88888.00 2018-12-06 06:15:13.409 340 11417.38 90.52 56794.58 88888.00 2018-12-06 06:15:13.909 340 11417.42 90.57 56794.68 88888.00 2018-12-06 06:15:14.409 340 11417.44 90.69 56794.70 88888.00 2018-12-06 06:15:14.909 340 11417.51 90.74 56794.72 88888.00 2018-12-06 06:15:15.409 340 11417.59 90.76 56794.72 88888.00 2018-12-06 06:15:15.909 340 11417.71 90.83 56794.69 88888.00 2018-12-06 06:15:16.409 340 11417.76 90.89 56794.68 88888.00 2018-12-06 06:15:16.909 340 11417.76 90.90 56794.70 88888.00 2018-12-06 06:15:17.409 340 11417.84 90.94 56794.73 88888.00 2018-12-06 06:15:17.909 340 11417.94 90.91 56794.72 88888.00 2018-12-06 06:15:18.409 340 11417.98 90.94 56794.68 88888.00 2018-12-06 06:15:18.909 340 11418.05 91.00 56794.62 88888.00 2018-12-06 06:15:19.409 340 11418.19 91.02 56794.59 88888.00 2018-12-06 06:15:19.909 340 11418.17 91.02 56794.56 88888.00 2018-12-06 06:15:20.409 340 11418.19 91.04 56794.50 88888.00 2018-12-06 06:15:20.909 340 11418.29 91.11 56794.51 88888.00 2018-12-06 06:15:21.409 340 11418.32 91.11 56794.41 88888.00 2018-12-06 06:15:21.909 340 11418.40 91.14 56794.33 88888.00 2018-12-06 06:15:22.409 340 11418.43 91.11 56794.26 88888.00 2018-12-06 06:15:22.909 340 11418.46 91.13 56794.22 88888.00 2018-12-06 06:15:23.409 340 11418.54 91.16 56794.17 88888.00 2018-12-06 06:15:23.909 340 11418.63 91.20 56794.18 88888.00 2018-12-06 06:15:24.409 340 11418.60 91.18 56794.17 88888.00 2018-12-06 06:15:24.909 340 11418.70 91.20 56794.17 88888.00 2018-12-06 06:15:25.409 340 11418.77 91.23 56794.15 88888.00 2018-12-06 06:15:25.909 340 11418.73 91.25 56794.18 88888.00 2018-12-06 06:15:26.409 340 11418.78 91.31 56794.21 88888.00 2018-12-06 06:15:26.909 340 11418.88 91.32 56794.17 88888.00 2018-12-06 06:15:27.409 340 11418.83 91.37 56794.13 88888.00 2018-12-06 06:15:27.909 340 11418.88 91.42 56794.15 88888.00 2018-12-06 06:15:28.409 340 11418.95 91.42 56794.15 88888.00 2018-12-06 06:15:28.909 340 11418.97 91.40 56794.08 88888.00 2018-12-06 06:15:29.409 340 11419.02 91.40 56794.08 88888.00 2018-12-06 06:15:29.909 340 11419.03 91.42 56794.07 88888.00 2018-12-06 06:15:30.409 340 11419.01 91.44 56794.13 88888.00 2018-12-06 06:15:30.909 340 11419.08 91.45 56794.12 88888.00 2018-12-06 06:15:31.409 340 11419.13 91.54 56794.08 88888.00 2018-12-06 06:15:31.909 340 11419.05 91.57 56794.13 88888.00 2018-12-06 06:15:32.409 340 11419.10 91.58 56794.19 88888.00 2018-12-06 06:15:32.909 340 11419.17 91.59 56794.15 88888.00 2018-12-06 06:15:33.409 340 11419.13 91.61 56794.15 88888.00 2018-12-06 06:15:33.909 340 11419.17 91.64 56794.13 88888.00 2018-12-06 06:15:34.409 340 11419.29 91.62 56794.09 88888.00 2018-12-06 06:15:34.909 340 11419.29 91.64 56794.07 88888.00 2018-12-06 06:15:35.409 340 11419.31 91.66 56794.12 88888.00 2018-12-06 06:15:35.909 340 11419.37 91.68 56794.12 88888.00 2018-12-06 06:15:36.409 340 11419.33 91.74 56794.08 88888.00 2018-12-06 06:15:36.909 340 11419.43 91.82 56794.11 88888.00 2018-12-06 06:15:37.409 340 11419.46 91.79 56794.14 88888.00 2018-12-06 06:15:37.909 340 11419.39 91.82 56794.19 88888.00 2018-12-06 06:15:38.409 340 11419.44 91.90 56794.19 88888.00 2018-12-06 06:15:38.909 340 11419.51 91.90 56794.24 88888.00 2018-12-06 06:15:39.409 340 11419.54 91.95 56794.27 88888.00 2018-12-06 06:15:39.909 340 11419.61 91.96 56794.34 88888.00 2018-12-06 06:15:40.409 340 11419.61 91.93 56794.41 88888.00 2018-12-06 06:15:40.909 340 11419.63 91.97 56794.44 88888.00 2018-12-06 06:15:41.409 340 11419.72 91.99 56794.54 88888.00 2018-12-06 06:15:41.909 340 11419.77 91.95 56794.62 88888.00 2018-12-06 06:15:42.409 340 11419.77 91.96 56794.71 88888.00 2018-12-06 06:15:42.909 340 11419.85 92.05 56794.75 88888.00 2018-12-06 06:15:43.409 340 11419.91 92.10 56794.78 88888.00 2018-12-06 06:15:43.909 340 11419.93 92.15 56794.75 88888.00 2018-12-06 06:15:44.409 340 11419.98 92.18 56794.69 88888.00 2018-12-06 06:15:44.909 340 11420.00 92.17 56794.69 88888.00 2018-12-06 06:15:45.409 340 11420.03 92.24 56794.70 88888.00 2018-12-06 06:15:45.909 340 11420.08 92.26 56794.71 88888.00 2018-12-06 06:15:46.409 340 11420.03 92.31 56794.75 88888.00 2018-12-06 06:15:46.909 340 11420.03 92.38 56794.79 88888.00 2018-12-06 06:15:47.409 340 11420.19 92.42 56794.85 88888.00 2018-12-06 06:15:47.909 340 11420.21 92.40 56794.82 88888.00 2018-12-06 06:15:48.409 340 11420.20 92.49 56794.90 88888.00 2018-12-06 06:15:48.909 340 11420.28 92.53 56795.02 88888.00 2018-12-06 06:15:49.409 340 11420.28 92.50 56794.99 88888.00 2018-12-06 06:15:49.909 340 11420.31 92.57 56794.98 88888.00 2018-12-06 06:15:50.409 340 11420.48 92.66 56795.04 88888.00 2018-12-06 06:15:50.909 340 11420.51 92.67 56795.03 88888.00 2018-12-06 06:15:51.409 340 11420.48 92.71 56795.09 88888.00 2018-12-06 06:15:51.909 340 11420.59 92.77 56795.15 88888.00 2018-12-06 06:15:52.409 340 11420.66 92.80 56795.17 88888.00 2018-12-06 06:15:52.909 340 11420.68 92.90 56795.16 88888.00 2018-12-06 06:15:53.409 340 11420.78 92.99 56795.15 88888.00 2018-12-06 06:15:53.909 340 11420.84 92.99 56795.21 88888.00 2018-12-06 06:15:54.409 340 11420.88 93.04 56795.26 88888.00 2018-12-06 06:15:54.909 340 11421.04 93.07 56795.24 88888.00 2018-12-06 06:15:55.409 340 11421.07 93.05 56795.23 88888.00 2018-12-06 06:15:55.909 340 11421.11 93.08 56795.26 88888.00 2018-12-06 06:15:56.409 340 11421.27 93.20 56795.26 88888.00 2018-12-06 06:15:56.909 340 11421.28 93.24 56795.30 88888.00 2018-12-06 06:15:57.409 340 11421.38 93.31 56795.29 88888.00 2018-12-06 06:15:57.909 340 11421.47 93.40 56795.24 88888.00 2018-12-06 06:15:58.409 340 11421.51 93.43 56795.27 88888.00 2018-12-06 06:15:58.909 340 11421.53 93.52 56795.27 88888.00 2018-12-06 06:15:59.409 340 11421.63 93.58 56795.29 88888.00 2018-12-06 06:15:59.909 340 11421.67 93.65 56795.28 88888.00 2018-12-06 06:16:00.409 340 11421.72 93.73 56795.21 88888.00 2018-12-06 06:16:00.909 340 11421.84 93.80 56795.11 88888.00 2018-12-06 06:16:01.409 340 11421.87 93.85 56795.10 88888.00 2018-12-06 06:16:01.909 340 11421.96 93.93 56795.08 88888.00 2018-12-06 06:16:02.409 340 11422.09 93.95 56795.09 88888.00 2018-12-06 06:16:02.909 340 11422.14 93.95 56795.09 88888.00 2018-12-06 06:16:03.409 340 11422.21 93.99 56795.03 88888.00 2018-12-06 06:16:03.909 340 11422.34 94.04 56795.04 88888.00 2018-12-06 06:16:04.409 340 11422.35 94.07 56795.18 88888.00 2018-12-06 06:16:04.909 340 11422.42 94.14 56795.23 88888.00 2018-12-06 06:16:05.409 340 11422.49 94.21 56795.27 88888.00 2018-12-06 06:16:05.909 340 11422.50 94.20 56795.28 88888.00 2018-12-06 06:16:06.409 340 11422.56 94.34 56795.33 88888.00 2018-12-06 06:16:06.909 340 11422.69 94.38 56795.33 88888.00 2018-12-06 06:16:07.409 340 11422.70 94.42 56795.33 88888.00 2018-12-06 06:16:07.909 340 11422.78 94.48 56795.33 88888.00 2018-12-06 06:16:08.409 340 11422.83 94.50 56795.39 88888.00 2018-12-06 06:16:08.909 340 11422.74 94.54 56795.41 88888.00 2018-12-06 06:16:09.409 340 11422.86 94.55 56795.43 88888.00 2018-12-06 06:16:09.909 340 11423.00 94.60 56795.42 88888.00 2018-12-06 06:16:10.409 340 11422.98 94.62 56795.37 88888.00 2018-12-06 06:16:10.909 340 11423.00 94.68 56795.37 88888.00 2018-12-06 06:16:11.409 340 11423.11 94.67 56795.37 88888.00 2018-12-06 06:16:11.909 340 11423.00 94.65 56795.33 88888.00 2018-12-06 06:16:12.409 340 11422.98 94.75 56795.31 88888.00 2018-12-06 06:16:12.909 340 11423.07 94.76 56795.36 88888.00 2018-12-06 06:16:13.409 340 11423.07 94.79 56795.36 88888.00 2018-12-06 06:16:13.909 340 11423.09 94.87 56795.39 88888.00 2018-12-06 06:16:14.409 340 11423.12 94.85 56795.36 88888.00 2018-12-06 06:16:14.909 340 11423.11 94.94 56795.29 88888.00 2018-12-06 06:16:15.409 340 11423.16 94.97 56795.29 88888.00 2018-12-06 06:16:15.909 340 11423.20 94.96 56795.28 88888.00 2018-12-06 06:16:16.409 340 11423.15 94.92 56795.26 88888.00 2018-12-06 06:16:16.909 340 11423.22 94.89 56795.23 88888.00 2018-12-06 06:16:17.409 340 11423.21 94.94 56795.18 88888.00 2018-12-06 06:16:17.909 340 11423.13 94.98 56795.04 88888.00 2018-12-06 06:16:18.409 340 11423.23 94.98 56794.98 88888.00 2018-12-06 06:16:18.909 340 11423.21 94.96 56794.97 88888.00 2018-12-06 06:16:19.409 340 11423.12 94.99 56794.92 88888.00 2018-12-06 06:16:19.909 340 11423.23 95.01 56794.89 88888.00 2018-12-06 06:16:20.409 340 11423.27 95.01 56794.85 88888.00 2018-12-06 06:16:20.909 340 11423.25 95.03 56794.78 88888.00 2018-12-06 06:16:21.409 340 11423.29 95.05 56794.71 88888.00 2018-12-06 06:16:21.909 340 11423.29 95.08 56794.68 88888.00 2018-12-06 06:16:22.409 340 11423.28 95.09 56794.62 88888.00 2018-12-06 06:16:22.909 340 11423.30 95.11 56794.53 88888.00 2018-12-06 06:16:23.409 340 11423.29 95.13 56794.53 88888.00 2018-12-06 06:16:23.909 340 11423.27 95.22 56794.52 88888.00 2018-12-06 06:16:24.409 340 11423.35 95.24 56794.52 88888.00 2018-12-06 06:16:24.909 340 11423.29 95.23 56794.49 88888.00 2018-12-06 06:16:25.409 340 11423.26 95.23 56794.45 88888.00 2018-12-06 06:16:25.909 340 11423.37 95.25 56794.44 88888.00 2018-12-06 06:16:26.409 340 11423.37 95.26 56794.46 88888.00 2018-12-06 06:16:26.909 340 11423.37 95.26 56794.45 88888.00 2018-12-06 06:16:27.409 340 11423.42 95.24 56794.41 88888.00 2018-12-06 06:16:27.909 340 11423.41 95.24 56794.36 88888.00 2018-12-06 06:16:28.409 340 11423.43 95.26 56794.34 88888.00 2018-12-06 06:16:28.909 340 11423.48 95.33 56794.33 88888.00 2018-12-06 06:16:29.409 340 11423.40 95.31 56794.25 88888.00 2018-12-06 06:16:29.909 340 11423.42 95.35 56794.20 88888.00 2018-12-06 06:16:30.409 340 11423.48 95.33 56794.08 88888.00 2018-12-06 06:16:30.909 340 11423.48 95.32 56794.04 88888.00 2018-12-06 06:16:31.409 340 11423.47 95.35 56794.06 88888.00 2018-12-06 06:16:31.909 340 11423.55 95.33 56794.06 88888.00 2018-12-06 06:16:32.410 340 11423.54 95.33 56794.02 88888.00 2018-12-06 06:16:32.910 340 11423.50 95.38 56793.96 88888.00 2018-12-06 06:16:33.410 340 11423.56 95.40 56793.94 88888.00 2018-12-06 06:16:33.910 340 11423.56 95.43 56793.88 88888.00 2018-12-06 06:16:34.410 340 11423.55 95.47 56793.86 88888.00 2018-12-06 06:16:34.910 340 11423.60 95.53 56793.82 88888.00 2018-12-06 06:16:35.410 340 11423.60 95.57 56793.81 88888.00 2018-12-06 06:16:35.910 340 11423.63 95.66 56793.85 88888.00 2018-12-06 06:16:36.410 340 11423.70 95.65 56793.85 88888.00 2018-12-06 06:16:36.910 340 11423.71 95.64 56793.81 88888.00 2018-12-06 06:16:37.410 340 11423.78 95.70 56793.86 88888.00 2018-12-06 06:16:37.910 340 11423.89 95.70 56793.88 88888.00 2018-12-06 06:16:38.410 340 11423.90 95.70 56793.93 88888.00 2018-12-06 06:16:38.910 340 11423.96 95.78 56793.89 88888.00 2018-12-06 06:16:39.410 340 11424.05 95.84 56793.96 88888.00 2018-12-06 06:16:39.910 340 11424.08 95.91 56794.01 88888.00 2018-12-06 06:16:40.410 340 11424.23 95.94 56794.12 88888.00 2018-12-06 06:16:40.910 340 11424.32 95.92 56794.14 88888.00 2018-12-06 06:16:41.410 340 11424.30 95.92 56794.20 88888.00 2018-12-06 06:16:41.910 340 11424.36 96.01 56794.22 88888.00 2018-12-06 06:16:42.410 340 11424.47 96.04 56794.22 88888.00 2018-12-06 06:16:42.910 340 11424.55 96.07 56794.19 88888.00 2018-12-06 06:16:43.410 340 11424.64 96.17 56794.17 88888.00 2018-12-06 06:16:43.910 340 11424.73 96.18 56794.21 88888.00 2018-12-06 06:16:44.410 340 11424.78 96.18 56794.24 88888.00 2018-12-06 06:16:44.910 340 11424.87 96.21 56794.26 88888.00 2018-12-06 06:16:45.410 340 11424.98 96.25 56794.31 88888.00 2018-12-06 06:16:45.910 340 11424.95 96.27 56794.30 88888.00 2018-12-06 06:16:46.410 340 11424.98 96.31 56794.37 88888.00 2018-12-06 06:16:46.910 340 11425.06 96.31 56794.38 88888.00 2018-12-06 06:16:47.410 340 11425.14 96.33 56794.40 88888.00 2018-12-06 06:16:47.910 340 11425.28 96.38 56794.51 88888.00 2018-12-06 06:16:48.410 340 11425.37 96.32 56794.53 88888.00 2018-12-06 06:16:48.910 340 11425.44 96.28 56794.60 88888.00 2018-12-06 06:16:49.410 340 11425.52 96.30 56794.64 88888.00 2018-12-06 06:16:49.910 340 11425.58 96.33 56794.66 88888.00 2018-12-06 06:16:50.410 340 11425.61 96.41 56794.66 88888.00 2018-12-06 06:16:50.910 340 11425.72 96.47 56794.70 88888.00 2018-12-06 06:16:51.410 340 11425.85 96.47 56794.70 88888.00 2018-12-06 06:16:51.910 340 11425.90 96.53 56794.73 88888.00 2018-12-06 06:16:52.410 340 11426.01 96.61 56794.81 88888.00 2018-12-06 06:16:52.910 340 11426.12 96.72 56794.88 88888.00 2018-12-06 06:16:53.410 340 11426.20 96.75 56794.90 88888.00 2018-12-06 06:16:53.910 340 11426.26 96.83 56794.95 88888.00 2018-12-06 06:16:54.410 340 11426.39 96.86 56795.01 88888.00 2018-12-06 06:16:54.910 340 11426.42 96.92 56795.07 88888.00 2018-12-06 06:16:55.410 340 11426.55 97.02 56795.08 88888.00 2018-12-06 06:16:55.910 340 11426.65 97.02 56795.08 88888.00 2018-12-06 06:16:56.410 340 11426.73 97.07 56795.15 88888.00 2018-12-06 06:16:56.910 340 11426.84 97.16 56795.18 88888.00 2018-12-06 06:16:57.410 340 11426.88 97.21 56795.20 88888.00 2018-12-06 06:16:57.910 340 11426.91 97.22 56795.17 88888.00 2018-12-06 06:16:58.410 340 11427.02 97.30 56795.21 88888.00 2018-12-06 06:16:58.910 340 11427.11 97.28 56795.27 88888.00 2018-12-06 06:16:59.410 340 11427.11 97.36 56795.27 88888.00 2018-12-06 06:16:59.910 340 11427.19 97.43 56795.27 88888.00 2018-12-06 06:17:00.410 340 11427.32 97.49 56795.33 88888.00 2018-12-06 06:17:00.910 340 11427.30 97.54 56795.37 88888.00 2018-12-06 06:17:01.410 340 11427.42 97.57 56795.53 88888.00 2018-12-06 06:17:01.910 340 11427.45 97.60 56795.65 88888.00 2018-12-06 06:17:02.410 340 11427.50 97.64 56795.67 88888.00 2018-12-06 06:17:02.910 340 11427.56 97.68 56795.74 88888.00 2018-12-06 06:17:03.410 340 11427.56 97.71 56795.80 88888.00 2018-12-06 06:17:03.910 340 11427.65 97.74 56795.88 88888.00 2018-12-06 06:17:04.410 340 11427.76 97.73 56795.94 88888.00 2018-12-06 06:17:04.910 340 11427.74 97.70 56795.94 88888.00 2018-12-06 06:17:05.410 340 11427.74 97.76 56795.97 88888.00 2018-12-06 06:17:05.910 340 11427.85 97.81 56795.95 88888.00 2018-12-06 06:17:06.910 340 11427.85 97.88 56795.90 88888.00 2018-12-06 06:17:07.410 340 11427.92 97.91 56795.84 88888.00 2018-12-06 06:17:07.910 340 11427.88 97.94 56795.78 88888.00 2018-12-06 06:17:08.410 340 11427.86 97.94 56795.86 88888.00 2018-12-06 06:17:08.910 340 11427.94 97.96 56795.93 88888.00 2018-12-06 06:17:09.410 340 11428.01 97.98 56795.93 88888.00 2018-12-06 06:17:09.910 340 11427.98 98.08 56795.92 88888.00 2018-12-06 06:17:10.410 340 11428.00 98.14 56795.94 88888.00 2018-12-06 06:17:10.910 340 11427.98 98.10 56795.93 88888.00 2018-12-06 06:17:11.410 340 11427.97 98.11 56795.85 88888.00 2018-12-06 06:17:11.910 340 11428.05 98.18 56795.91 88888.00 2018-12-06 06:17:12.410 340 11427.98 98.23 56795.97 88888.00 2018-12-06 06:17:12.910 340 11427.94 98.28 56795.98 88888.00 2018-12-06 06:17:13.410 340 11427.94 98.30 56795.99 88888.00 2018-12-06 06:17:13.910 340 11427.91 98.30 56796.01 88888.00 2018-12-06 06:17:14.410 340 11427.92 98.34 56795.98 88888.00 2018-12-06 06:17:14.910 340 11427.95 98.34 56795.97 88888.00 2018-12-06 06:17:15.410 340 11427.87 98.32 56795.95 88888.00 2018-12-06 06:17:15.910 340 11427.78 98.39 56796.00 88888.00 2018-12-06 06:17:16.410 340 11427.81 98.37 56795.99 88888.00 2018-12-06 06:17:16.910 340 11427.85 98.34 56795.94 88888.00 2018-12-06 06:17:17.410 340 11427.80 98.36 56795.92 88888.00 2018-12-06 06:17:17.910 340 11427.83 98.38 56795.90 88888.00 2018-12-06 06:17:18.410 340 11427.76 98.41 56795.90 88888.00 2018-12-06 06:17:18.910 340 11427.74 98.39 56795.82 88888.00 2018-12-06 06:17:19.410 340 11427.78 98.34 56795.75 88888.00 2018-12-06 06:17:19.910 340 11427.65 98.34 56795.73 88888.00 2018-12-06 06:17:20.410 340 11427.63 98.41 56795.68 88888.00 2018-12-06 06:17:20.910 340 11427.64 98.37 56795.65 88888.00 2018-12-06 06:17:21.410 340 11427.59 98.41 56795.60 88888.00 2018-12-06 06:17:21.910 340 11427.60 98.43 56795.53 88888.00 2018-12-06 06:17:22.410 340 11427.62 98.45 56795.43 88888.00 2018-12-06 06:17:22.910 340 11427.54 98.46 56795.46 88888.00 2018-12-06 06:17:23.410 340 11427.53 98.45 56795.41 88888.00 2018-12-06 06:17:23.910 340 11427.53 98.34 56795.34 88888.00 2018-12-06 06:17:24.410 340 11427.38 98.26 56795.28 88888.00 2018-12-06 06:17:24.910 340 11427.39 98.39 56795.31 88888.00 2018-12-06 06:17:25.410 340 11427.45 98.50 56795.29 88888.00 2018-12-06 06:17:25.910 340 11427.42 98.53 56795.28 88888.00 2018-12-06 06:17:26.410 340 11427.50 98.44 56795.27 88888.00 2018-12-06 06:17:26.910 340 11427.51 98.50 56795.28 88888.00 2018-12-06 06:17:27.410 340 11427.44 98.59 56795.23 88888.00 2018-12-06 06:17:27.910 340 11427.46 98.69 56795.28 88888.00 2018-12-06 06:17:28.410 340 11427.52 98.77 56795.29 88888.00 2018-12-06 06:17:28.910 340 11427.54 98.72 56795.26 88888.00 2018-12-06 06:17:29.410 340 11427.57 98.76 56795.23 88888.00 2018-12-06 06:17:29.910 340 11427.64 98.82 56795.27 88888.00 2018-12-06 06:17:30.410 340 11427.56 98.82 56795.35 88888.00 2018-12-06 06:17:30.910 340 11427.67 98.93 56795.40 88888.00 2018-12-06 06:17:31.410 340 11427.74 98.96 56795.40 88888.00 2018-12-06 06:17:31.910 340 11427.70 98.93 56795.37 88888.00 2018-12-06 06:17:32.410 340 11427.77 98.97 56795.35 88888.00 2018-12-06 06:17:32.910 340 11427.85 98.98 56795.30 88888.00 2018-12-06 06:17:33.410 340 11427.78 99.06 56795.31 88888.00 2018-12-06 06:17:33.910 340 11427.86 99.09 56795.34 88888.00 2018-12-06 06:17:34.410 340 11427.94 99.12 56795.30 88888.00 2018-12-06 06:17:34.910 340 11427.98 99.09 56795.28 88888.00 2018-12-06 06:17:35.410 340 11428.00 99.10 56795.31 88888.00 2018-12-06 06:17:35.910 340 11428.07 99.13 56795.31 88888.00 2018-12-06 06:17:36.410 340 11428.08 99.14 56795.27 88888.00 2018-12-06 06:17:36.910 340 11428.20 99.19 56795.24 88888.00 2018-12-06 06:17:37.410 340 11428.21 99.18 56795.28 88888.00 2018-12-06 06:17:38.410 340 11428.28 99.26 56795.28 88888.00 2018-12-06 06:17:38.910 340 11428.39 99.21 56795.27 88888.00 2018-12-06 06:17:39.410 340 11428.43 99.19 56795.29 88888.00 2018-12-06 06:17:39.910 340 11428.51 99.26 56795.27 88888.00 2018-12-06 06:17:40.410 340 11428.56 99.33 56795.21 88888.00 2018-12-06 06:17:40.910 340 11428.69 99.36 56795.26 88888.00 2018-12-06 06:17:41.410 340 11428.75 99.43 56795.30 88888.00 2018-12-06 06:17:41.910 340 11428.76 99.37 56795.28 88888.00 2018-12-06 06:17:42.410 340 11428.81 99.28 56795.30 88888.00 2018-12-06 06:17:42.910 340 11428.96 99.41 56795.36 88888.00 2018-12-06 06:17:43.410 340 11429.02 99.55 56795.35 88888.00 2018-12-06 06:17:43.910 340 11429.08 99.55 56795.29 88888.00 2018-12-06 06:17:44.410 340 11429.24 99.61 56795.31 88888.00 2018-12-06 06:17:44.910 340 11429.31 99.70 56795.30 88888.00 2018-12-06 06:17:45.410 340 11429.29 99.75 56795.28 88888.00 2018-12-06 06:17:45.910 340 11429.45 99.77 56795.21 88888.00 2018-12-06 06:17:46.410 340 11429.54 99.71 56795.14 88888.00 2018-12-06 06:17:46.910 340 11429.61 99.75 56795.08 88888.00 2018-12-06 06:17:47.410 340 11429.74 99.80 56795.04 88888.00 2018-12-06 06:17:47.910 340 11429.81 99.68 56795.04 88888.00 2018-12-06 06:17:48.410 340 11429.90 99.68 56795.01 88888.00 2018-12-06 06:17:48.910 340 11430.06 99.82 56794.94 88888.00 2018-12-06 06:17:49.410 340 11430.11 99.89 56794.90 88888.00 2018-12-06 06:17:49.910 340 11430.16 99.95 56794.85 88888.00 2018-12-06 06:17:50.410 340 11430.31 99.95 56794.82 88888.00 2018-12-06 06:17:50.910 340 11430.36 99.91 56794.70 88888.00 2018-12-06 06:17:51.410 340 11430.40 99.95 56794.71 88888.00 2018-12-06 06:17:51.910 340 11430.51 100.04 56794.73 88888.00 2018-12-06 06:17:52.410 340 11430.61 100.08 56794.71 88888.00 2018-12-06 06:17:52.910 340 11430.70 100.09 56794.70 88888.00 2018-12-06 06:17:53.410 340 11430.78 100.13 56794.77 88888.00 2018-12-06 06:17:53.910 340 11430.77 100.14 56794.76 88888.00 2018-12-06 06:17:54.410 340 11430.90 100.18 56794.73 88888.00 2018-12-06 06:17:54.910 340 11431.03 100.21 56794.66 88888.00 2018-12-06 06:17:55.410 340 11431.05 100.20 56794.71 88888.00 2018-12-06 06:17:55.910 340 11431.15 100.21 56794.79 88888.00 2018-12-06 06:17:56.410 340 11431.26 100.22 56794.86 88888.00 2018-12-06 06:17:56.910 340 11431.20 100.21 56794.89 88888.00 2018-12-06 06:17:57.410 340 11431.25 100.21 56794.85 88888.00 2018-12-06 06:17:57.910 340 11431.33 100.23 56794.85 88888.00 2018-12-06 06:17:58.410 340 11431.34 100.27 56794.82 88888.00 2018-12-06 06:17:58.910 340 11431.40 100.27 56794.77 88888.00 2018-12-06 06:17:59.410 340 11431.45 100.30 56794.85 88888.00 2018-12-06 06:17:59.910 340 11431.40 100.34 56794.92 88888.00 2018-12-06 06:18:00.410 340 11431.39 100.34 56794.96 88888.00 2018-12-06 06:18:00.910 340 11431.41 100.38 56795.03 88888.00 2018-12-06 06:18:01.410 340 11431.38 100.38 56795.10 88888.00 2018-12-06 06:18:01.910 340 11431.38 100.42 56795.22 88888.00 2018-12-06 06:18:02.410 340 11431.39 100.46 56795.33 88888.00 2018-12-06 06:18:02.910 340 11431.36 100.48 56795.44 88888.00 2018-12-06 06:18:03.410 340 11431.34 100.54 56795.58 88888.00 2018-12-06 06:18:03.910 340 11431.34 100.56 56795.67 88888.00 2018-12-06 06:18:04.410 340 11431.31 100.54 56795.74 88888.00 2018-12-06 06:18:04.910 340 11431.32 100.60 56795.85 88888.00 2018-12-06 06:18:05.410 340 11431.35 100.59 56795.94 88888.00 2018-12-06 06:18:05.910 340 11431.27 100.56 56795.99 88888.00 2018-12-06 06:18:06.410 340 11431.19 100.50 56795.98 88888.00 2018-12-06 06:18:06.910 340 11431.24 100.49 56796.06 88888.00 2018-12-06 06:18:07.410 340 11431.15 100.50 56796.07 88888.00 2018-12-06 06:18:07.910 340 11431.12 100.47 56796.16 88888.00 2018-12-06 06:18:08.410 340 11431.15 100.49 56796.14 88888.00 2018-12-06 06:18:08.910 340 11431.03 100.56 56796.16 88888.00 2018-12-06 06:18:09.410 340 11431.04 100.59 56796.26 88888.00 2018-12-06 06:18:09.910 340 11431.04 100.62 56796.31 88888.00 2018-12-06 06:18:10.410 340 11430.92 100.63 56796.39 88888.00 2018-12-06 06:18:10.910 340 11430.99 100.70 56796.45 88888.00 2018-12-06 06:18:11.410 340 11430.92 100.75 56796.49 88888.00 2018-12-06 06:18:11.910 340 11430.78 100.74 56796.48 88888.00 2018-12-06 06:18:12.410 340 11430.83 100.73 56796.48 88888.00 2018-12-06 06:18:12.910 340 11430.79 100.67 56796.51 88888.00 2018-12-06 06:18:13.410 340 11430.70 100.67 56796.59 88888.00 2018-12-06 06:18:13.910 340 11430.71 100.69 56796.69 88888.00 2018-12-06 06:18:14.410 340 11430.65 100.63 56796.64 88888.00 2018-12-06 06:18:14.910 340 11430.52 100.63 56796.56 88888.00 2018-12-06 06:18:15.410 340 11430.57 100.61 56796.58 88888.00 2018-12-06 06:18:15.910 340 11430.58 100.59 56796.56 88888.00 2018-12-06 06:18:16.410 340 11430.49 100.59 56796.51 88888.00 2018-12-06 06:18:16.910 340 11430.54 100.59 56796.49 88888.00 2018-12-06 06:18:17.410 340 11430.47 100.54 56796.48 88888.00 2018-12-06 06:18:17.910 340 11430.37 100.54 56796.39 88888.00 2018-12-06 06:18:18.410 340 11430.45 100.54 56796.27 88888.00 2018-12-06 06:18:18.910 340 11430.40 100.59 56796.14 88888.00 2018-12-06 06:18:19.410 340 11430.35 100.60 56796.07 88888.00 2018-12-06 06:18:19.910 340 11430.41 100.56 56795.99 88888.00 2018-12-06 06:18:20.410 340 11430.33 100.53 56795.95 88888.00 2018-12-06 06:18:20.910 340 11430.29 100.52 56795.97 88888.00 2018-12-06 06:18:21.410 340 11430.29 100.53 56795.98 88888.00 2018-12-06 06:18:21.910 340 11430.33 100.57 56795.90 88888.00 2018-12-06 06:18:22.410 340 11430.34 100.59 56795.84 88888.00 2018-12-06 06:18:22.910 340 11430.31 100.55 56795.80 88888.00 2018-12-06 06:18:23.410 340 11430.22 100.54 56795.84 88888.00 2018-12-06 06:18:23.910 340 11430.20 100.53 56795.76 88888.00 2018-12-06 06:18:24.410 340 11430.27 100.59 56795.71 88888.00 2018-12-06 06:18:24.910 340 11430.22 100.61 56795.69 88888.00 2018-12-06 06:18:25.410 340 11430.18 100.60 56795.68 88888.00 2018-12-06 06:18:25.910 340 11430.33 100.64 56795.65 88888.00 2018-12-06 06:18:26.410 340 11430.21 100.66 56795.62 88888.00 2018-12-06 06:18:26.910 340 11430.17 100.66 56795.65 88888.00 2018-12-06 06:18:27.410 340 11430.18 100.66 56795.67 88888.00 2018-12-06 06:18:27.910 340 11430.15 100.69 56795.72 88888.00 2018-12-06 06:18:28.410 340 11430.11 100.77 56795.71 88888.00 2018-12-06 06:18:28.910 340 11430.21 100.86 56795.71 88888.00 2018-12-06 06:18:29.910 340 11430.15 100.98 56795.76 88888.00 2018-12-06 06:18:30.410 340 11430.14 101.02 56795.76 88888.00 2018-12-06 06:18:30.910 340 11430.14 101.01 56795.73 88888.00 2018-12-06 06:18:31.410 340 11430.15 101.06 56795.74 88888.00 2018-12-06 06:18:31.910 340 11430.21 101.03 56795.74 88888.00 2018-12-06 06:18:32.410 340 11430.18 101.03 56795.74 88888.00 2018-12-06 06:18:32.910 340 11430.22 101.07 56795.75 88888.00 2018-12-06 06:18:33.410 340 11430.31 101.09 56795.74 88888.00 2018-12-06 06:18:33.910 340 11430.27 101.10 56795.71 88888.00 2018-12-06 06:18:34.410 340 11430.29 101.11 56795.75 88888.00 2018-12-06 06:18:34.911 340 11430.34 101.11 56795.72 88888.00 2018-12-06 06:18:35.411 340 11430.33 101.13 56795.68 88888.00 2018-12-06 06:18:35.911 340 11430.40 101.17 56795.67 88888.00 2018-12-06 06:18:36.411 340 11430.43 101.24 56795.73 88888.00 2018-12-06 06:18:36.911 340 11430.35 101.24 56795.72 88888.00 2018-12-06 06:18:37.411 340 11430.30 101.25 56795.71 88888.00 2018-12-06 06:18:37.911 340 11430.37 101.29 56795.74 88888.00 2018-12-06 06:18:38.411 340 11430.34 101.30 56795.75 88888.00 2018-12-06 06:18:38.911 340 11430.35 101.31 56795.66 88888.00 2018-12-06 06:18:39.411 340 11430.37 101.32 56795.68 88888.00 2018-12-06 06:18:39.911 340 11430.33 101.35 56795.72 88888.00 2018-12-06 06:18:40.411 340 11430.31 101.41 56795.73 88888.00 2018-12-06 06:18:40.911 340 11430.31 101.38 56795.65 88888.00 2018-12-06 06:18:41.411 340 11430.30 101.35 56795.61 88888.00 2018-12-06 06:18:41.911 340 11430.34 101.42 56795.62 88888.00 2018-12-06 06:18:42.411 340 11430.35 101.43 56795.62 88888.00 2018-12-06 06:18:42.911 340 11430.31 101.47 56795.63 88888.00 2018-12-06 06:18:43.411 340 11430.37 101.54 56795.71 88888.00 2018-12-06 06:18:43.911 340 11430.38 101.52 56795.75 88888.00 2018-12-06 06:18:44.411 340 11430.27 101.55 56795.79 88888.00 2018-12-06 06:18:44.911 340 11430.33 101.58 56795.80 88888.00 2018-12-06 06:18:45.411 340 11430.29 101.57 56795.93 88888.00 2018-12-06 06:18:45.911 340 11430.23 101.63 56796.03 88888.00 2018-12-06 06:18:46.411 340 11430.21 101.63 56796.08 88888.00 2018-12-06 06:18:46.911 340 11430.20 101.59 56796.14 88888.00 2018-12-06 06:18:47.411 340 11430.13 101.61 56796.25 88888.00 2018-12-06 06:18:47.911 340 11430.16 101.59 56796.30 88888.00 2018-12-06 06:18:48.411 340 11430.13 101.57 56796.31 88888.00 2018-12-06 06:18:48.911 340 11430.06 101.59 56796.38 88888.00 2018-12-06 06:18:49.411 340 11430.04 101.63 56796.43 88888.00 2018-12-06 06:18:49.911 340 11429.97 101.52 56796.49 88888.00 2018-12-06 06:18:50.411 340 11429.90 101.65 56796.57 88888.00 2018-12-06 06:18:50.911 340 11429.92 101.70 56796.61 88888.00 2018-12-06 06:18:51.411 340 11429.83 101.70 56796.70 88888.00 2018-12-06 06:18:51.911 340 11429.74 101.70 56796.78 88888.00 2018-12-06 06:18:52.411 340 11429.76 101.64 56796.80 88888.00 2018-12-06 06:18:52.911 340 11429.71 101.72 56796.84 88888.00 2018-12-06 06:18:53.411 340 11429.60 101.79 56796.89 88888.00 2018-12-06 06:18:53.911 340 11429.60 101.82 56796.95 88888.00 2018-12-06 06:18:54.411 340 11429.58 101.78 56796.96 88888.00 2018-12-06 06:18:54.911 340 11429.51 101.76 56796.96 88888.00 2018-12-06 06:18:55.411 340 11429.54 101.79 56797.00 88888.00 2018-12-06 06:18:55.911 340 11429.51 101.79 56797.02 88888.00 2018-12-06 06:18:56.411 340 11429.40 101.78 56797.09 88888.00 2018-12-06 06:18:56.911 340 11429.50 101.76 56797.09 88888.00 2018-12-06 06:18:57.411 340 11429.44 101.74 56797.06 88888.00 2018-12-06 06:18:57.911 340 11429.37 101.81 56797.04 88888.00 2018-12-06 06:18:58.411 340 11429.31 101.86 56797.06 88888.00 2018-12-06 06:18:58.911 340 11429.22 101.86 56797.04 88888.00 2018-12-06 06:18:59.411 340 11429.16 101.88 56797.03 88888.00 2018-12-06 06:18:59.911 340 11429.16 101.90 56797.09 88888.00 2018-12-06 06:19:00.411 340 11429.09 101.92 56797.16 88888.00 2018-12-06 06:19:01.411 340 11429.03 102.09 56797.33 88888.00 2018-12-06 06:19:01.911 340 11428.93 102.12 56797.36 88888.00 2018-12-06 06:19:02.411 340 11428.88 102.16 56797.44 88888.00 2018-12-06 06:19:02.911 340 11428.90 102.20 56797.51 88888.00 2018-12-06 06:19:03.411 340 11428.82 102.26 56797.52 88888.00 2018-12-06 06:19:03.911 340 11428.74 102.31 56797.59 88888.00 2018-12-06 06:19:04.411 340 11428.74 102.31 56797.57 88888.00 2018-12-06 06:19:04.911 340 11428.70 102.31 56797.55 88888.00 2018-12-06 06:19:05.411 340 11428.64 102.33 56797.58 88888.00 2018-12-06 06:19:05.911 340 11428.64 102.31 56797.62 88888.00 2018-12-06 06:19:06.411 340 11428.57 102.29 56797.64 88888.00 2018-12-06 06:19:06.911 340 11428.57 102.27 56797.66 88888.00 2018-12-06 06:19:07.411 340 11428.58 102.30 56797.65 88888.00 2018-12-06 06:19:07.911 340 11428.51 102.27 56797.65 88888.00 2018-12-06 06:19:08.411 340 11428.56 102.30 56797.65 88888.00 2018-12-06 06:19:08.911 340 11428.61 102.31 56797.62 88888.00 2018-12-06 06:19:09.411 340 11428.56 102.34 56797.58 88888.00 2018-12-06 06:19:09.911 340 11428.53 102.39 56797.64 88888.00 2018-12-06 06:19:10.411 340 11428.56 102.40 56797.59 88888.00 2018-12-06 06:19:11.411 340 11428.54 102.42 56797.60 88888.00 2018-12-06 06:19:11.911 340 11428.64 102.42 56797.53 88888.00 2018-12-06 06:19:12.411 340 11428.65 102.37 56797.49 88888.00 2018-12-06 06:19:12.911 340 11428.65 102.43 56797.52 88888.00 2018-12-06 06:19:13.411 340 11428.69 102.43 56797.51 88888.00 2018-12-06 06:19:13.911 340 11428.67 102.42 56797.49 88888.00 2018-12-06 06:19:14.411 340 11428.71 102.44 56797.52 88888.00 2018-12-06 06:19:14.911 340 11428.78 102.43 56797.54 88888.00 2018-12-06 06:19:15.411 340 11428.76 102.46 56797.54 88888.00 2018-12-06 06:19:15.911 340 11428.82 102.42 56797.52 88888.00 2018-12-06 06:19:16.411 340 11428.82 102.43 56797.47 88888.00 2018-12-06 06:19:16.911 340 11428.75 102.44 56797.51 88888.00 2018-12-06 06:19:17.411 340 11428.77 102.50 56797.49 88888.00 2018-12-06 06:19:17.911 340 11428.78 102.50 56797.47 88888.00 2018-12-06 06:19:18.411 340 11428.77 102.51 56797.49 88888.00 2018-12-06 06:19:18.911 340 11428.82 102.53 56797.53 88888.00 2018-12-06 06:19:19.411 340 11428.77 102.54 56797.48 88888.00 2018-12-06 06:19:19.911 340 11428.69 102.57 56797.46 88888.00 2018-12-06 06:19:20.411 340 11428.72 102.59 56797.49 88888.00 2018-12-06 06:19:20.911 340 11428.69 102.58 56797.51 88888.00 2018-12-06 06:19:21.411 340 11428.68 102.60 56797.51 88888.00 2018-12-06 06:19:21.911 340 11428.77 102.66 56797.47 88888.00 2018-12-06 06:19:22.411 340 11428.78 102.68 56797.44 88888.00 2018-12-06 06:19:22.911 340 11428.72 102.70 56797.39 88888.00 2018-12-06 06:19:23.411 340 11428.77 102.73 56797.42 88888.00 2018-12-06 06:19:23.911 340 11428.76 102.74 56797.42 88888.00 2018-12-06 06:19:24.411 340 11428.71 102.73 56797.47 88888.00 2018-12-06 06:19:24.911 340 11428.78 102.77 56797.48 88888.00 2018-12-06 06:19:25.411 340 11428.76 102.79 56797.57 88888.00 2018-12-06 06:19:25.911 340 11428.74 102.80 56797.60 88888.00 2018-12-06 06:19:26.411 340 11428.78 102.83 56797.64 88888.00 2018-12-06 06:19:26.911 340 11428.76 102.85 56797.66 88888.00 2018-12-06 06:19:27.411 340 11428.77 102.90 56797.66 88888.00 2018-12-06 06:19:27.911 340 11428.84 102.88 56797.68 88888.00 2018-12-06 06:19:28.411 340 11428.79 102.86 56797.74 88888.00 2018-12-06 06:19:28.911 340 11428.78 102.92 56797.81 88888.00 2018-12-06 06:19:29.411 340 11428.81 102.94 56797.85 88888.00 2018-12-06 06:19:29.911 340 11428.72 102.93 56797.87 88888.00 2018-12-06 06:19:30.411 340 11428.70 102.95 56797.90 88888.00 2018-12-06 06:19:30.911 340 11428.71 102.94 56797.87 88888.00 2018-12-06 06:19:31.411 340 11428.71 102.92 56797.87 88888.00 2018-12-06 06:19:31.911 340 11428.76 102.95 56797.93 88888.00 2018-12-06 06:19:32.411 340 11428.72 102.94 56798.02 88888.00 2018-12-06 06:19:32.911 340 11428.67 102.87 56797.97 88888.00 2018-12-06 06:19:33.411 340 11428.71 102.92 56797.94 88888.00 2018-12-06 06:19:33.911 340 11428.81 102.92 56797.96 88888.00 2018-12-06 06:19:34.411 340 11428.81 102.93 56797.93 88888.00 2018-12-06 06:19:34.911 340 11428.82 102.94 56797.91 88888.00 2018-12-06 06:19:35.411 340 11428.83 102.93 56797.87 88888.00 2018-12-06 06:19:35.911 340 11428.83 102.90 56797.80 88888.00 2018-12-06 06:19:36.411 340 11428.85 102.86 56797.75 88888.00 2018-12-06 06:19:36.911 340 11428.91 102.87 56797.70 88888.00 2018-12-06 06:19:37.411 340 11428.83 102.85 56797.61 88888.00 2018-12-06 06:19:37.911 340 11428.84 102.83 56797.62 88888.00 2018-12-06 06:19:38.411 340 11428.88 102.81 56797.64 88888.00 2018-12-06 06:19:38.911 340 11428.86 102.79 56797.61 88888.00 2018-12-06 06:19:39.411 340 11428.92 102.80 56797.64 88888.00 2018-12-06 06:19:39.911 340 11428.96 102.83 56797.58 88888.00 2018-12-06 06:19:40.411 340 11428.91 102.84 56797.45 88888.00 2018-12-06 06:19:40.911 340 11428.95 102.85 56797.52 88888.00 2018-12-06 06:19:41.411 340 11428.95 102.88 56797.57 88888.00 2018-12-06 06:19:41.911 340 11428.97 102.91 56797.55 88888.00 2018-12-06 06:19:42.911 340 11429.01 102.94 56797.55 88888.00 2018-12-06 06:19:43.411 340 11428.97 102.94 56797.53 88888.00 2018-12-06 06:19:43.911 340 11428.98 102.94 56797.51 88888.00 2018-12-06 06:19:44.411 340 11429.02 102.93 56797.52 88888.00 2018-12-06 06:19:44.911 340 11428.96 102.95 56797.54 88888.00 2018-12-06 06:19:45.411 340 11428.99 103.00 56797.53 88888.00 2018-12-06 06:19:45.911 340 11428.99 102.98 56797.46 88888.00 2018-12-06 06:19:46.411 340 11428.99 102.99 56797.49 88888.00 2018-12-06 06:19:46.911 340 11429.06 103.04 56797.53 88888.00 2018-12-06 06:19:47.411 340 11429.08 102.98 56797.46 88888.00 2018-12-06 06:19:47.911 340 11429.02 102.98 56797.44 88888.00 2018-12-06 06:19:48.411 340 11429.06 102.99 56797.39 88888.00 2018-12-06 06:19:48.911 340 11429.10 102.98 56797.39 88888.00 2018-12-06 06:19:49.411 340 11429.06 102.97 56797.40 88888.00 2018-12-06 06:19:49.911 340 11429.16 102.97 56797.35 88888.00 2018-12-06 06:19:50.911 340 11429.17 102.97 56797.21 88888.00 2018-12-06 06:19:51.411 340 11429.16 103.00 56797.14 88888.00 2018-12-06 06:19:51.911 340 11429.09 102.99 56797.15 88888.00 2018-12-06 06:19:52.411 340 11429.10 102.98 56797.15 88888.00 2018-12-06 06:19:52.911 340 11429.15 103.00 56797.16 88888.00 2018-12-06 06:19:53.411 340 11429.06 102.97 56797.19 88888.00 2018-12-06 06:19:53.911 340 11429.03 102.98 56797.13 88888.00 2018-12-06 06:19:54.411 340 11429.11 102.99 56797.09 88888.00 2018-12-06 06:19:54.911 340 11429.11 102.95 56797.06 88888.00 2018-12-06 06:19:55.411 340 11429.18 102.99 56797.08 88888.00 2018-12-06 06:19:55.911 340 11429.19 103.02 56797.07 88888.00 2018-12-06 06:19:56.411 340 11429.19 103.08 56797.07 88888.00 2018-12-06 06:19:56.911 340 11429.10 103.12 56797.15 88888.00 2018-12-06 06:19:57.411 340 11429.15 103.13 56797.21 88888.00 2018-12-06 06:19:57.911 340 11429.12 103.08 56797.22 88888.00 2018-12-06 06:19:58.411 340 11429.11 103.12 56797.27 88888.00 2018-12-06 06:19:58.911 340 11429.16 103.12 56797.22 88888.00 2018-12-06 06:19:59.411 340 11429.16 103.08 56797.21 88888.00 2018-12-06 06:19:59.911 340 11429.23 103.13 56797.17 88888.00 2018-12-06 06:20:00.411 340 11429.29 103.15 56797.20 88888.00 2018-12-06 06:20:00.911 340 11429.27 103.14 56797.26 88888.00 2018-12-06 06:20:01.411 340 11429.29 103.21 56797.23 88888.00 2018-12-06 06:20:01.911 340 11429.33 103.19 56797.30 88888.00 2018-12-06 06:20:02.411 340 11429.33 103.31 56797.30 88888.00 2018-12-06 06:20:02.911 340 11429.40 103.31 56797.23 88888.00 2018-12-06 06:20:03.411 340 11429.47 103.27 56797.17 88888.00 2018-12-06 06:20:03.911 340 11429.41 103.24 56797.13 88888.00 2018-12-06 06:20:04.411 340 11429.47 103.28 56797.09 88888.00 2018-12-06 06:20:04.911 340 11429.61 103.34 56797.10 88888.00 2018-12-06 06:20:05.411 340 11429.58 103.46 56797.09 88888.00 2018-12-06 06:20:05.911 340 11429.62 103.49 56797.06 88888.00 2018-12-06 06:20:06.411 340 11429.69 103.47 56797.04 88888.00 2018-12-06 06:20:06.911 340 11429.76 103.46 56797.04 88888.00 2018-12-06 06:20:07.411 340 11429.85 103.46 56797.04 88888.00 2018-12-06 06:20:07.911 340 11429.94 103.46 56797.03 88888.00 2018-12-06 06:20:08.411 340 11429.93 103.48 56796.97 88888.00 2018-12-06 06:20:08.911 340 11429.99 103.52 56797.01 88888.00 2018-12-06 06:20:09.411 340 11430.07 103.51 56797.03 88888.00 2018-12-06 06:20:09.911 340 11430.07 103.51 56797.06 88888.00 2018-12-06 06:20:10.411 340 11430.09 103.58 56797.06 88888.00 2018-12-06 06:20:10.911 340 11430.15 103.59 56797.07 88888.00 2018-12-06 06:20:11.411 340 11430.10 103.62 56797.09 88888.00 2018-12-06 06:20:11.911 340 11430.21 103.67 56797.20 88888.00 2018-12-06 06:20:12.411 340 11430.30 103.73 56797.27 88888.00 2018-12-06 06:20:12.911 340 11430.31 103.72 56797.38 88888.00 2018-12-06 06:20:13.411 340 11430.38 103.77 56797.49 88888.00 2018-12-06 06:20:13.911 340 11430.44 103.80 56797.58 88888.00 2018-12-06 06:20:14.411 340 11430.38 103.83 56797.64 88888.00 2018-12-06 06:20:14.911 340 11430.47 103.89 56797.75 88888.00 2018-12-06 06:20:15.411 340 11430.51 103.92 56797.85 88888.00 2018-12-06 06:20:15.911 340 11430.51 103.95 56797.93 88888.00 2018-12-06 06:20:16.411 340 11430.63 103.97 56798.06 88888.00 2018-12-06 06:20:16.911 340 11430.68 104.02 56798.11 88888.00 2018-12-06 06:20:17.411 340 11430.66 104.09 56798.17 88888.00 2018-12-06 06:20:17.911 340 11430.75 104.15 56798.20 88888.00 2018-12-06 06:20:18.411 340 11430.78 104.17 56798.30 88888.00 2018-12-06 06:20:18.911 340 11430.85 104.20 56798.31 88888.00 2018-12-06 06:20:19.411 340 11430.98 104.24 56798.31 88888.00 2018-12-06 06:20:19.911 340 11430.92 104.23 56798.24 88888.00 2018-12-06 06:20:20.411 340 11430.94 104.28 56798.28 88888.00 2018-12-06 06:20:20.911 340 11431.03 104.30 56798.29 88888.00 2018-12-06 06:20:21.411 340 11431.03 104.24 56798.24 88888.00 2018-12-06 06:20:21.911 340 11431.04 104.23 56798.23 88888.00 2018-12-06 06:20:22.411 340 11431.08 104.23 56798.13 88888.00 2018-12-06 06:20:22.911 340 11431.12 104.20 56798.10 88888.00 2018-12-06 06:20:23.411 340 11431.08 104.20 56798.13 88888.00 2018-12-06 06:20:23.911 340 11431.06 104.20 56798.12 88888.00 2018-12-06 06:20:24.411 340 11431.07 104.20 56798.11 88888.00 2018-12-06 06:20:24.911 340 11431.06 104.20 56798.11 88888.00 2018-12-06 06:20:25.411 340 11431.18 104.15 56798.17 88888.00 2018-12-06 06:20:25.911 340 11431.14 104.10 56798.20 88888.00 2018-12-06 06:20:26.411 340 11431.07 104.15 56798.25 88888.00 2018-12-06 06:20:26.911 340 11431.08 104.17 56798.26 88888.00 2018-12-06 06:20:27.411 340 11431.11 104.14 56798.31 88888.00 2018-12-06 06:20:27.911 340 11431.12 104.13 56798.36 88888.00 2018-12-06 06:20:28.411 340 11431.15 104.13 56798.37 88888.00 2018-12-06 06:20:28.911 340 11431.12 104.07 56798.39 88888.00 2018-12-06 06:20:29.411 340 11431.11 104.14 56798.48 88888.00 2018-12-06 06:20:29.911 340 11431.12 104.15 56798.49 88888.00 2018-12-06 06:20:30.411 340 11431.11 104.13 56798.51 88888.00 2018-12-06 06:20:30.911 340 11431.10 104.13 56798.50 88888.00 2018-12-06 06:20:31.411 340 11431.08 104.13 56798.52 88888.00 2018-12-06 06:20:31.911 340 11431.06 104.07 56798.51 88888.00 2018-12-06 06:20:32.411 340 11431.15 104.07 56798.56 88888.00 2018-12-06 06:20:32.911 340 11431.19 104.06 56798.51 88888.00 2018-12-06 06:20:33.411 340 11431.04 104.04 56798.54 88888.00 2018-12-06 06:20:33.911 340 11430.93 104.10 56798.58 88888.00 2018-12-06 06:20:34.411 340 11431.03 104.10 56798.56 88888.00 2018-12-06 06:20:34.911 340 11430.96 104.06 56798.56 88888.00 2018-12-06 06:20:35.411 340 11431.01 104.13 56798.58 88888.00 2018-12-06 06:20:35.912 340 11431.04 104.14 56798.51 88888.00 2018-12-06 06:20:36.412 340 11431.00 104.13 56798.45 88888.00 2018-12-06 06:20:36.912 340 11431.00 104.13 56798.41 88888.00 2018-12-06 06:20:37.412 340 11431.03 104.16 56798.42 88888.00 2018-12-06 06:20:37.912 340 11430.90 104.19 56798.48 88888.00 2018-12-06 06:20:38.412 340 11430.89 104.20 56798.48 88888.00 2018-12-06 06:20:38.912 340 11430.94 104.16 56798.45 88888.00 2018-12-06 06:20:39.412 340 11430.92 104.16 56798.41 88888.00 2018-12-06 06:20:39.912 340 11430.93 104.16 56798.41 88888.00 2018-12-06 06:20:40.412 340 11431.01 104.14 56798.39 88888.00 2018-12-06 06:20:40.912 340 11430.99 104.15 56798.39 88888.00 2018-12-06 06:20:41.412 340 11430.98 104.19 56798.41 88888.00 2018-12-06 06:20:41.912 340 11430.96 104.21 56798.39 88888.00 2018-12-06 06:20:42.412 340 11430.90 104.23 56798.39 88888.00 2018-12-06 06:20:42.912 340 11430.90 104.27 56798.39 88888.00 2018-12-06 06:20:43.412 340 11430.94 104.22 56798.45 88888.00 2018-12-06 06:20:43.912 340 11430.90 104.21 56798.43 88888.00 2018-12-06 06:20:44.412 340 11430.89 104.17 56798.39 88888.00 2018-12-06 06:20:44.912 340 11430.85 104.20 56798.41 88888.00 2018-12-06 06:20:45.912 340 11430.87 104.27 56798.41 88888.00 2018-12-06 06:20:46.412 340 11430.85 104.27 56798.37 88888.00 2018-12-06 06:20:46.912 340 11430.78 104.29 56798.39 88888.00 2018-12-06 06:20:47.412 340 11430.85 104.30 56798.48 88888.00 2018-12-06 06:20:47.912 340 11430.85 104.33 56798.47 88888.00 2018-12-06 06:20:48.412 340 11430.84 104.37 56798.45 88888.00 2018-12-06 06:20:48.912 340 11430.93 104.37 56798.41 88888.00 2018-12-06 06:20:49.412 340 11430.83 104.37 56798.42 88888.00 2018-12-06 06:20:49.912 340 11430.83 104.41 56798.42 88888.00 2018-12-06 06:20:50.412 340 11430.86 104.51 56798.48 88888.00 2018-12-06 06:20:50.912 340 11430.79 104.56 56798.54 88888.00 2018-12-06 06:20:51.412 340 11430.77 104.63 56798.58 88888.00 2018-12-06 06:20:51.912 340 11430.92 104.63 56798.64 88888.00 2018-12-06 06:20:52.412 340 11430.91 104.62 56798.74 88888.00 2018-12-06 06:20:52.912 340 11430.90 104.67 56798.84 88888.00 2018-12-06 06:20:53.412 340 11430.91 104.65 56798.90 88888.00 2018-12-06 06:20:53.912 340 11430.89 104.64 56798.93 88888.00 2018-12-06 06:20:54.412 340 11430.87 104.70 56798.96 88888.00 2018-12-06 06:20:54.912 340 11430.91 104.72 56799.03 88888.00 2018-12-06 06:20:55.412 340 11430.79 104.71 56799.07 88888.00 2018-12-06 06:20:55.912 340 11430.82 104.72 56799.14 88888.00 2018-12-06 06:20:56.412 340 11430.90 104.75 56799.15 88888.00 2018-12-06 06:20:56.912 340 11430.82 104.79 56799.21 88888.00 2018-12-06 06:20:57.412 340 11430.83 104.83 56799.22 88888.00 2018-12-06 06:20:57.912 340 11430.86 104.87 56799.22 88888.00 2018-12-06 06:20:58.412 340 11430.84 104.91 56799.25 88888.00 2018-12-06 06:20:58.912 340 11430.82 104.95 56799.25 88888.00 2018-12-06 06:20:59.412 340 11430.90 104.95 56799.27 88888.00 2018-12-06 06:20:59.912 340 11430.80 104.94 56799.26 88888.00 2018-12-06 06:21:00.412 340 11430.78 104.97 56799.26 88888.00 2018-12-06 06:21:00.912 340 11430.84 104.98 56799.20 88888.00 2018-12-06 06:21:01.412 340 11430.75 104.94 56799.14 88888.00 2018-12-06 06:21:01.912 340 11430.71 104.98 56799.18 88888.00 2018-12-06 06:21:02.412 340 11430.76 105.01 56799.12 88888.00 2018-12-06 06:21:02.912 340 11430.70 104.98 56799.13 88888.00 2018-12-06 06:21:03.912 340 11430.70 104.92 56799.12 88888.00 2018-12-06 06:21:04.412 340 11430.64 104.87 56799.15 88888.00 2018-12-06 06:21:04.912 340 11430.59 104.83 56799.05 88888.00 2018-12-06 06:21:05.412 340 11430.59 104.81 56799.00 88888.00 2018-12-06 06:21:05.912 340 11430.51 104.82 56799.03 88888.00 2018-12-06 06:21:06.412 340 11430.51 104.81 56799.05 88888.00 2018-12-06 06:21:06.912 340 11430.55 104.82 56799.06 88888.00 2018-12-06 06:21:07.412 340 11430.43 104.79 56799.08 88888.00 2018-12-06 06:21:07.912 340 11430.49 104.77 56799.07 88888.00 2018-12-06 06:21:08.412 340 11430.55 104.78 56799.06 88888.00 2018-12-06 06:21:08.912 340 11430.44 104.82 56798.96 88888.00 2018-12-06 06:21:09.412 340 11430.51 104.84 56798.96 88888.00 2018-12-06 06:21:09.912 340 11430.52 104.81 56798.99 88888.00 2018-12-06 06:21:10.412 340 11430.49 104.77 56798.95 88888.00 2018-12-06 06:21:10.912 340 11430.55 104.74 56798.93 88888.00 2018-12-06 06:21:11.412 340 11430.48 104.67 56798.86 88888.00 2018-12-06 06:21:11.912 340 11430.43 104.68 56798.89 88888.00 2018-12-06 06:21:12.412 340 11430.50 104.65 56798.89 88888.00 2018-12-06 06:21:12.912 340 11430.55 104.61 56798.87 88888.00 2018-12-06 06:21:13.412 340 11430.48 104.61 56798.90 88888.00 2018-12-06 06:21:13.912 340 11430.55 104.61 56798.92 88888.00 2018-12-06 06:21:14.412 340 11430.54 104.58 56798.97 88888.00 2018-12-06 06:21:14.912 340 11430.51 104.63 56799.06 88888.00 2018-12-06 06:21:15.412 340 11430.59 104.60 56799.07 88888.00 2018-12-06 06:21:15.912 340 11430.57 104.56 56799.01 88888.00 2018-12-06 06:21:16.412 340 11430.55 104.57 56799.05 88888.00 2018-12-06 06:21:16.912 340 11430.64 104.61 56799.02 88888.00 2018-12-06 06:21:17.412 340 11430.62 104.58 56799.00 88888.00 2018-12-06 06:21:17.912 340 11430.63 104.61 56799.00 88888.00 2018-12-06 06:21:18.412 340 11430.71 104.58 56798.96 88888.00 2018-12-06 06:21:18.912 340 11430.64 104.56 56798.97 88888.00 2018-12-06 06:21:19.412 340 11430.63 104.54 56799.00 88888.00 2018-12-06 06:21:19.912 340 11430.69 104.53 56799.01 88888.00 2018-12-06 06:21:20.412 340 11430.63 104.54 56798.99 88888.00 2018-12-06 06:21:20.912 340 11430.62 104.62 56799.07 88888.00 2018-12-06 06:21:21.412 340 11430.65 104.62 56799.08 88888.00 2018-12-06 06:21:21.912 340 11430.56 104.61 56799.06 88888.00 2018-12-06 06:21:22.412 340 11430.56 104.61 56799.07 88888.00 2018-12-06 06:21:22.912 340 11430.64 104.57 56799.09 88888.00 2018-12-06 06:21:23.412 340 11430.65 104.57 56799.09 88888.00 2018-12-06 06:21:23.912 340 11430.66 104.62 56799.11 88888.00 2018-12-06 06:21:24.412 340 11430.71 104.67 56799.18 88888.00 2018-12-06 06:21:24.912 340 11430.71 104.70 56799.21 88888.00 2018-12-06 06:21:25.412 340 11430.71 104.74 56799.22 88888.00 2018-12-06 06:21:25.912 340 11430.73 104.79 56799.26 88888.00 2018-12-06 06:21:26.412 340 11430.71 104.82 56799.31 88888.00 2018-12-06 06:21:26.912 340 11430.72 104.88 56799.34 88888.00 2018-12-06 06:21:27.412 340 11430.80 104.90 56799.39 88888.00 2018-12-06 06:21:27.912 340 11430.80 104.89 56799.47 88888.00 2018-12-06 06:21:28.412 340 11430.77 104.92 56799.48 88888.00 2018-12-06 06:21:28.912 340 11430.80 104.97 56799.50 88888.00 2018-12-06 06:21:29.412 340 11430.75 104.97 56799.50 88888.00 2018-12-06 06:21:29.912 340 11430.82 104.98 56799.50 88888.00 2018-12-06 06:21:30.412 340 11430.85 105.06 56799.53 88888.00 2018-12-06 06:21:30.912 340 11430.85 105.15 56799.59 88888.00 2018-12-06 06:21:31.412 340 11430.93 105.17 56799.61 88888.00 2018-12-06 06:21:31.912 340 11430.94 105.16 56799.66 88888.00 2018-12-06 06:21:32.412 340 11430.87 105.18 56799.65 88888.00 2018-12-06 06:21:32.912 340 11430.92 105.26 56799.69 88888.00 2018-12-06 06:21:33.412 340 11430.99 105.28 56799.70 88888.00 2018-12-06 06:21:33.912 340 11430.99 105.28 56799.77 88888.00 2018-12-06 06:21:34.412 340 11431.04 105.30 56799.80 88888.00 2018-12-06 06:21:34.912 340 11431.03 105.29 56799.84 88888.00 2018-12-06 06:21:35.412 340 11431.03 105.28 56799.83 88888.00 2018-12-06 06:21:35.912 340 11431.10 105.35 56799.83 88888.00 2018-12-06 06:21:36.412 340 11431.08 105.30 56799.85 88888.00 2018-12-06 06:21:36.912 340 11431.06 105.26 56799.88 88888.00 2018-12-06 06:21:37.412 340 11431.07 105.28 56799.95 88888.00 2018-12-06 06:21:37.912 340 11431.06 105.29 56800.01 88888.00 2018-12-06 06:21:38.412 340 11431.00 105.35 56799.96 88888.00 2018-12-06 06:21:38.912 340 11431.11 105.38 56799.97 88888.00 2018-12-06 06:21:39.412 340 11431.11 105.39 56800.01 88888.00 2018-12-06 06:21:39.912 340 11431.08 105.46 56800.01 88888.00 2018-12-06 06:21:40.412 340 11431.15 105.50 56799.99 88888.00 2018-12-06 06:21:40.912 340 11431.14 105.43 56799.96 88888.00 2018-12-06 06:21:41.412 340 11431.10 105.45 56800.01 88888.00 2018-12-06 06:21:41.912 340 11431.14 105.52 56800.01 88888.00 2018-12-06 06:21:42.412 340 11431.11 105.57 56799.98 88888.00 2018-12-06 06:21:42.912 340 11431.08 105.62 56800.05 88888.00 2018-12-06 06:21:43.412 340 11431.19 105.60 56800.08 88888.00 2018-12-06 06:21:43.912 340 11431.15 105.57 56799.98 88888.00 2018-12-06 06:21:44.412 340 11431.20 105.53 56799.90 88888.00 2018-12-06 06:21:44.912 340 11431.33 105.56 56799.95 88888.00 2018-12-06 06:21:45.412 340 11431.31 105.57 56799.93 88888.00 2018-12-06 06:21:45.912 340 11431.32 105.62 56799.92 88888.00 2018-12-06 06:21:46.412 340 11431.31 105.59 56799.91 88888.00 2018-12-06 06:21:46.912 340 11431.24 105.53 56799.78 88888.00 2018-12-06 06:21:47.412 340 11431.28 105.55 56799.72 88888.00 2018-12-06 06:21:47.912 340 11431.39 105.57 56799.78 88888.00 2018-12-06 06:21:48.412 340 11431.34 105.56 56799.76 88888.00 2018-12-06 06:21:48.912 340 11431.29 105.58 56799.79 88888.00 2018-12-06 06:21:49.412 340 11431.33 105.51 56799.83 88888.00 2018-12-06 06:21:49.912 340 11431.29 105.47 56799.86 88888.00 2018-12-06 06:21:50.412 340 11431.33 105.45 56799.89 88888.00 2018-12-06 06:21:50.912 340 11431.33 105.60 56799.89 88888.00 2018-12-06 06:21:51.412 340 11431.29 105.72 56799.92 88888.00 2018-12-06 06:21:51.912 340 11431.31 105.76 56800.01 88888.00 2018-12-06 06:21:52.412 340 11431.34 105.71 56799.98 88888.00 2018-12-06 06:21:52.912 340 11431.31 105.76 56799.95 88888.00 2018-12-06 06:21:53.412 340 11431.36 105.71 56800.01 88888.00 2018-12-06 06:21:53.912 340 11431.36 105.65 56800.02 88888.00 2018-12-06 06:21:54.412 340 11431.31 105.73 56800.08 88888.00 2018-12-06 06:21:54.912 340 11431.38 105.65 56800.09 88888.00 2018-12-06 06:21:55.412 340 11431.38 105.56 56800.03 88888.00 2018-12-06 06:21:55.912 340 11431.36 105.66 56800.03 88888.00 2018-12-06 06:21:56.412 340 11431.38 105.70 56800.15 88888.00 2018-12-06 06:21:56.912 340 11431.39 105.80 56800.25 88888.00 2018-12-06 06:21:57.412 340 11431.34 105.84 56800.25 88888.00 2018-12-06 06:21:57.912 340 11431.39 105.89 56800.29 88888.00 2018-12-06 06:21:58.912 340 11431.38 105.80 56800.31 88888.00 2018-12-06 06:21:59.412 340 11431.41 105.73 56800.31 88888.00 2018-12-06 06:21:59.912 340 11431.39 105.76 56800.34 88888.00 2018-12-06 06:22:00.412 340 11431.38 105.94 56800.41 88888.00 2018-12-06 06:22:00.912 340 11431.49 106.08 56800.43 88888.00 2018-12-06 06:22:01.412 340 11431.45 106.07 56800.44 88888.00 2018-12-06 06:22:01.912 340 11431.39 106.07 56800.42 88888.00 2018-12-06 06:22:02.412 340 11431.43 106.04 56800.49 88888.00 2018-12-06 06:22:02.912 340 11431.40 106.00 56800.49 88888.00 2018-12-06 06:22:03.412 340 11431.43 106.03 56800.49 88888.00 2018-12-06 06:22:03.912 340 11431.48 106.06 56800.56 88888.00 2018-12-06 06:22:04.412 340 11431.49 106.06 56800.55 88888.00 2018-12-06 06:22:04.912 340 11431.43 106.10 56800.54 88888.00 2018-12-06 06:22:05.412 340 11431.48 106.03 56800.55 88888.00 2018-12-06 06:22:05.912 340 11431.48 106.04 56800.61 88888.00 2018-12-06 06:22:06.412 340 11431.43 106.10 56800.63 88888.00 2018-12-06 06:22:06.912 340 11431.52 106.05 56800.56 88888.00 2018-12-06 06:22:07.412 340 11431.50 106.08 56800.57 88888.00 2018-12-06 06:22:07.912 340 11431.49 106.14 56800.59 88888.00 2018-12-06 06:22:08.412 340 11431.47 106.13 56800.59 88888.00 2018-12-06 06:22:08.912 340 11431.46 106.10 56800.57 88888.00 2018-12-06 06:22:09.412 340 11431.49 106.03 56800.55 88888.00 2018-12-06 06:22:09.912 340 11431.53 106.08 56800.57 88888.00 2018-12-06 06:22:10.412 340 11431.52 105.99 56800.57 88888.00 2018-12-06 06:22:10.912 340 11431.52 106.12 56800.56 88888.00 2018-12-06 06:22:11.412 340 11431.59 106.20 56800.50 88888.00 2018-12-06 06:22:11.912 340 11431.57 106.21 56800.56 88888.00 2018-12-06 06:22:12.412 340 11431.60 106.23 56800.57 88888.00 2018-12-06 06:22:12.912 340 11431.70 106.23 56800.54 88888.00 2018-12-06 06:22:13.412 340 11431.69 106.20 56800.51 88888.00 2018-12-06 06:22:13.912 340 11431.70 106.23 56800.50 88888.00 2018-12-06 06:22:14.412 340 11431.75 106.27 56800.46 88888.00 2018-12-06 06:22:14.912 340 11431.75 106.27 56800.44 88888.00 2018-12-06 06:22:15.412 340 11431.76 106.25 56800.48 88888.00 2018-12-06 06:22:15.912 340 11431.83 106.27 56800.48 88888.00 2018-12-06 06:22:16.412 340 11431.79 106.28 56800.49 88888.00 2018-12-06 06:22:16.912 340 11431.77 106.31 56800.53 88888.00 2018-12-06 06:22:17.412 340 11431.86 106.35 56800.53 88888.00 2018-12-06 06:22:17.912 340 11431.73 106.35 56800.51 88888.00 2018-12-06 06:22:18.412 340 11431.75 106.33 56800.48 88888.00 2018-12-06 06:22:18.912 340 11431.84 106.31 56800.50 88888.00 2018-12-06 06:22:19.412 340 11431.81 106.33 56800.57 88888.00 2018-12-06 06:22:19.912 340 11431.79 106.37 56800.65 88888.00 2018-12-06 06:22:20.412 340 11431.83 106.37 56800.68 88888.00 2018-12-06 06:22:20.912 340 11431.82 106.30 56800.68 88888.00 2018-12-06 06:22:21.412 340 11431.82 106.14 56800.69 88888.00 2018-12-06 06:22:21.912 340 11431.86 106.19 56800.74 88888.00 2018-12-06 06:22:22.412 340 11431.80 106.28 56800.74 88888.00 2018-12-06 06:22:22.912 340 11431.81 106.37 56800.57 88888.00 2018-12-06 06:22:23.412 340 11431.86 106.40 56800.57 88888.00 2018-12-06 06:22:23.912 340 11431.79 106.41 56800.56 88888.00 2018-12-06 06:22:24.412 340 11431.79 106.44 56800.54 88888.00 2018-12-06 06:22:24.912 340 11431.83 106.39 56800.51 88888.00 2018-12-06 06:22:25.412 340 11431.77 106.42 56800.57 88888.00 2018-12-06 06:22:25.912 340 11431.79 106.48 56800.51 88888.00 2018-12-06 06:22:26.412 340 11431.81 106.48 56800.50 88888.00 2018-12-06 06:22:26.912 340 11431.75 106.44 56800.48 88888.00 2018-12-06 06:22:27.412 340 11431.80 106.47 56800.47 88888.00 2018-12-06 06:22:27.912 340 11431.82 106.46 56800.42 88888.00 2018-12-06 06:22:28.412 340 11431.73 106.45 56800.42 88888.00 2018-12-06 06:22:28.913 340 11431.74 106.53 56800.42 88888.00 2018-12-06 06:22:29.413 340 11431.79 106.47 56800.44 88888.00 2018-12-06 06:22:30.413 340 11431.74 106.51 56800.55 88888.00 2018-12-06 06:22:30.913 340 11431.67 106.54 56800.59 88888.00 2018-12-06 06:22:31.413 340 11431.60 106.59 56800.63 88888.00 2018-12-06 06:22:31.913 340 11431.70 106.59 56800.67 88888.00 2018-12-06 06:22:32.413 340 11431.70 106.55 56800.70 88888.00 2018-12-06 06:22:32.913 340 11431.66 106.57 56800.72 88888.00 2018-12-06 06:22:33.413 340 11431.66 106.60 56800.66 88888.00 2018-12-06 06:22:33.913 340 11431.66 106.61 56800.61 88888.00 2018-12-06 06:22:34.413 340 11431.61 106.61 56800.61 88888.00 2018-12-06 06:22:34.913 340 11431.66 106.68 56800.55 88888.00 2018-12-06 06:22:35.413 340 11431.63 106.69 56800.53 88888.00 2018-12-06 06:22:35.913 340 11431.60 106.69 56800.53 88888.00 2018-12-06 06:22:36.413 340 11431.75 106.69 56800.49 88888.00 2018-12-06 06:22:36.913 340 11431.70 106.68 56800.43 88888.00 2018-12-06 06:22:37.413 340 11431.69 106.69 56800.43 88888.00 2018-12-06 06:22:37.913 340 11431.76 106.69 56800.38 88888.00 2018-12-06 06:22:38.413 340 11431.80 106.66 56800.36 88888.00 2018-12-06 06:22:38.913 340 11431.76 106.71 56800.36 88888.00 2018-12-06 06:22:39.413 340 11431.86 106.66 56800.31 88888.00 2018-12-06 06:22:40.413 340 11431.81 106.71 56800.34 88888.00 2018-12-06 06:22:40.913 340 11431.88 106.66 56800.31 88888.00 2018-12-06 06:22:41.413 340 11431.94 106.66 56800.29 88888.00 2018-12-06 06:22:41.913 340 11431.97 106.73 56800.27 88888.00 2018-12-06 06:22:42.413 340 11432.10 106.76 56800.24 88888.00 2018-12-06 06:22:42.913 340 11432.10 106.80 56800.24 88888.00 2018-12-06 06:22:43.413 340 11432.17 106.81 56800.27 88888.00 2018-12-06 06:22:43.913 340 11432.26 106.81 56800.30 88888.00 2018-12-06 06:22:44.413 340 11432.25 106.83 56800.34 88888.00 2018-12-06 06:22:44.913 340 11432.36 106.87 56800.30 88888.00 2018-12-06 06:22:45.413 340 11432.49 106.85 56800.31 88888.00 2018-12-06 06:22:45.913 340 11432.60 106.87 56800.36 88888.00 2018-12-06 06:22:46.413 340 11432.65 106.87 56800.46 88888.00 2018-12-06 06:22:46.913 340 11432.74 106.93 56800.54 88888.00 2018-12-06 06:22:47.413 340 11432.75 106.95 56800.55 88888.00 2018-12-06 06:22:47.913 340 11432.82 106.98 56800.61 88888.00 2018-12-06 06:22:48.413 340 11432.98 107.05 56800.65 88888.00 2018-12-06 06:22:48.913 340 11433.02 107.05 56800.61 88888.00 2018-12-06 06:22:49.413 340 11433.12 107.07 56800.63 88888.00 2018-12-06 06:22:49.913 340 11433.28 107.06 56800.67 88888.00 2018-12-06 06:22:50.413 340 11433.29 107.02 56800.72 88888.00 2018-12-06 06:22:50.913 340 11433.35 107.03 56800.69 88888.00 2018-12-06 06:22:51.413 340 11433.47 107.08 56800.69 88888.00 2018-12-06 06:22:51.913 340 11433.51 107.19 56800.70 88888.00 2018-12-06 06:22:52.413 340 11433.62 107.25 56800.73 88888.00 2018-12-06 06:22:52.913 340 11433.74 107.25 56800.74 88888.00 2018-12-06 06:22:53.413 340 11433.76 107.26 56800.79 88888.00 2018-12-06 06:22:53.913 340 11433.82 107.29 56800.80 88888.00 2018-12-06 06:22:54.413 340 11433.95 107.25 56800.74 88888.00 2018-12-06 06:22:54.913 340 11434.00 107.27 56800.72 88888.00 2018-12-06 06:22:55.413 340 11434.07 107.33 56800.76 88888.00 2018-12-06 06:22:55.913 340 11434.17 107.36 56800.74 88888.00 2018-12-06 06:22:56.413 340 11434.18 107.41 56800.72 88888.00 2018-12-06 06:22:56.913 340 11434.25 107.47 56800.74 88888.00 2018-12-06 06:22:57.413 340 11434.37 107.49 56800.76 88888.00 2018-12-06 06:22:57.913 340 11434.33 107.48 56800.72 88888.00 2018-12-06 06:22:58.413 340 11434.40 107.49 56800.69 88888.00 2018-12-06 06:22:58.913 340 11434.50 107.47 56800.73 88888.00 2018-12-06 06:22:59.413 340 11434.52 107.50 56800.69 88888.00 2018-12-06 06:22:59.913 340 11434.57 107.60 56800.67 88888.00 2018-12-06 06:23:00.413 340 11434.67 107.62 56800.67 88888.00 2018-12-06 06:23:00.913 340 11434.64 107.61 56800.67 88888.00 2018-12-06 06:23:01.413 340 11434.72 107.62 56800.69 88888.00 2018-12-06 06:23:01.913 340 11434.72 107.58 56800.69 88888.00 2018-12-06 06:23:02.413 340 11434.66 107.58 56800.74 88888.00 2018-12-06 06:23:02.913 340 11434.73 107.62 56800.81 88888.00 2018-12-06 06:23:03.413 340 11434.73 107.57 56800.80 88888.00 2018-12-06 06:23:03.913 340 11434.69 107.62 56800.79 88888.00 2018-12-06 06:23:04.413 340 11434.78 107.69 56800.81 88888.00 2018-12-06 06:23:04.913 340 11434.75 107.68 56800.86 88888.00 2018-12-06 06:23:05.413 340 11434.75 107.69 56800.91 88888.00 2018-12-06 06:23:05.913 340 11434.81 107.62 56800.98 88888.00 2018-12-06 06:23:06.413 340 11434.74 107.74 56800.94 88888.00 2018-12-06 06:23:06.913 340 11434.66 107.71 56800.96 88888.00 2018-12-06 06:23:07.413 340 11434.67 107.71 56801.05 88888.00 2018-12-06 06:23:07.913 340 11434.62 107.68 56801.05 88888.00 2018-12-06 06:23:08.413 340 11434.58 107.69 56801.04 88888.00 2018-12-06 06:23:08.913 340 11434.57 107.70 56801.00 88888.00 2018-12-06 06:23:09.413 340 11434.52 107.69 56801.01 88888.00 2018-12-06 06:23:09.913 340 11434.45 107.73 56801.02 88888.00 2018-12-06 06:23:10.413 340 11434.44 107.70 56801.01 88888.00 2018-12-06 06:23:10.913 340 11434.44 107.68 56800.94 88888.00 2018-12-06 06:23:11.413 340 11434.38 107.70 56800.94 88888.00 2018-12-06 06:23:11.913 340 11434.35 107.71 56800.96 88888.00 2018-12-06 06:23:12.413 340 11434.27 107.68 56800.96 88888.00 2018-12-06 06:23:12.913 340 11434.18 107.69 56800.91 88888.00 2018-12-06 06:23:13.413 340 11434.19 107.69 56800.91 88888.00 2018-12-06 06:23:13.913 340 11434.13 107.67 56800.87 88888.00 2018-12-06 06:23:14.413 340 11434.03 107.74 56800.82 88888.00 2018-12-06 06:23:14.913 340 11434.02 107.75 56800.85 88888.00 2018-12-06 06:23:15.413 340 11433.93 107.71 56800.80 88888.00 2018-12-06 06:23:15.913 340 11433.85 107.73 56800.74 88888.00 2018-12-06 06:23:16.413 340 11433.89 107.74 56800.75 88888.00 2018-12-06 06:23:16.913 340 11433.78 107.75 56800.76 88888.00 2018-12-06 06:23:17.413 340 11433.69 107.74 56800.68 88888.00 2018-12-06 06:23:17.913 340 11433.70 107.74 56800.66 88888.00 2018-12-06 06:23:18.413 340 11433.64 107.73 56800.65 88888.00 2018-12-06 06:23:18.913 340 11433.54 107.73 56800.67 88888.00 2018-12-06 06:23:19.413 340 11433.49 107.75 56800.63 88888.00 2018-12-06 06:23:19.913 340 11433.43 107.74 56800.61 88888.00 2018-12-06 06:23:20.413 340 11433.43 107.74 56800.59 88888.00 2018-12-06 06:23:20.913 340 11433.40 107.73 56800.57 88888.00 2018-12-06 06:23:21.913 340 11433.29 107.76 56800.41 88888.00 2018-12-06 06:23:22.413 340 11433.27 107.82 56800.48 88888.00 2018-12-06 06:23:22.913 340 11433.23 107.71 56800.48 88888.00 2018-12-06 06:23:23.413 340 11433.19 107.60 56800.43 88888.00 2018-12-06 06:23:23.913 340 11433.15 107.60 56800.51 88888.00 2018-12-06 06:23:24.413 340 11433.13 107.67 56800.51 88888.00 2018-12-06 06:23:24.913 340 11433.12 107.64 56800.55 88888.00 2018-12-06 06:23:25.413 340 11433.15 107.78 56800.53 88888.00 2018-12-06 06:23:25.913 340 11433.01 107.80 56800.46 88888.00 2018-12-06 06:23:26.413 340 11432.95 107.88 56800.49 88888.00 2018-12-06 06:23:26.913 340 11433.02 107.88 56800.46 88888.00 2018-12-06 06:23:27.413 340 11432.96 107.90 56800.48 88888.00 2018-12-06 06:23:27.913 340 11432.95 107.95 56800.57 88888.00 2018-12-06 06:23:28.413 340 11433.00 108.00 56800.57 88888.00 2018-12-06 06:23:28.913 340 11432.95 108.00 56800.61 88888.00 2018-12-06 06:23:29.413 340 11432.95 108.05 56800.63 88888.00 2018-12-06 06:23:29.913 340 11433.03 108.04 56800.67 88888.00 2018-12-06 06:23:30.413 340 11432.98 108.04 56800.72 88888.00 2018-12-06 06:23:30.913 340 11432.99 108.08 56800.73 88888.00 2018-12-06 06:23:31.413 340 11433.00 108.14 56800.73 88888.00 2018-12-06 06:23:31.913 340 11433.01 108.12 56800.69 88888.00 2018-12-06 06:23:32.413 340 11433.11 108.14 56800.70 88888.00 2018-12-06 06:23:32.913 340 11433.12 108.12 56800.73 88888.00 2018-12-06 06:23:33.413 340 11433.11 108.15 56800.78 88888.00 2018-12-06 06:23:33.913 340 11433.22 108.18 56800.74 88888.00 2018-12-06 06:23:34.413 340 11433.21 108.17 56800.76 88888.00 2018-12-06 06:23:34.913 340 11433.19 108.18 56800.74 88888.00 2018-12-06 06:23:35.413 340 11433.32 108.23 56800.70 88888.00 2018-12-06 06:23:35.913 340 11433.39 108.23 56800.70 88888.00 2018-12-06 06:23:36.413 340 11433.40 108.18 56800.63 88888.00 2018-12-06 06:23:36.913 340 11433.41 108.21 56800.53 88888.00 2018-12-06 06:23:37.413 340 11433.42 108.19 56800.53 88888.00 2018-12-06 06:23:37.913 340 11433.40 108.21 56800.54 88888.00 2018-12-06 06:23:38.413 340 11433.46 108.26 56800.50 88888.00 2018-12-06 06:23:38.913 340 11433.48 108.25 56800.48 88888.00 2018-12-06 06:23:39.413 340 11433.47 108.24 56800.48 88888.00 2018-12-06 06:23:39.913 340 11433.48 108.23 56800.48 88888.00 2018-12-06 06:23:40.413 340 11433.49 108.26 56800.55 88888.00 2018-12-06 06:23:40.913 340 11433.51 108.28 56800.59 88888.00 2018-12-06 06:23:41.413 340 11433.62 108.28 56800.56 88888.00 2018-12-06 06:23:41.913 340 11433.63 108.19 56800.49 88888.00 2018-12-06 06:23:42.413 340 11433.58 108.22 56800.53 88888.00 2018-12-06 06:23:42.913 340 11433.69 108.34 56800.55 88888.00 2018-12-06 06:23:43.413 340 11433.63 108.35 56800.56 88888.00 2018-12-06 06:23:43.913 340 11433.64 108.30 56800.65 88888.00 2018-12-06 06:23:44.413 340 11433.74 108.28 56800.66 88888.00 2018-12-06 06:23:44.913 340 11433.74 108.30 56800.67 88888.00 2018-12-06 06:23:45.413 340 11433.72 108.36 56800.69 88888.00 2018-12-06 06:23:45.913 340 11433.81 108.37 56800.72 88888.00 2018-12-06 06:23:46.413 340 11433.83 108.41 56800.73 88888.00 2018-12-06 06:23:46.913 340 11433.83 108.42 56800.72 88888.00 2018-12-06 06:23:47.413 340 11433.92 108.44 56800.74 88888.00 2018-12-06 06:23:47.913 340 11433.95 108.39 56800.74 88888.00 2018-12-06 06:23:48.413 340 11433.92 108.32 56800.69 88888.00 2018-12-06 06:23:48.913 340 11434.09 108.28 56800.72 88888.00 2018-12-06 06:23:49.913 340 11434.11 108.25 56800.70 88888.00 2018-12-06 06:23:50.413 340 11434.14 108.35 56800.69 88888.00 2018-12-06 06:23:50.913 340 11434.05 108.32 56800.67 88888.00 2018-12-06 06:23:51.413 340 11434.05 108.34 56800.66 88888.00 2018-12-06 06:23:51.913 340 11434.13 108.26 56800.65 88888.00 2018-12-06 06:23:52.413 340 11434.18 108.28 56800.63 88888.00 2018-12-06 06:23:52.913 340 11434.20 108.36 56800.61 88888.00 2018-12-06 06:23:53.413 340 11434.33 108.37 56800.60 88888.00 2018-12-06 06:23:53.913 340 11434.25 108.31 56800.61 88888.00 2018-12-06 06:23:54.413 340 11434.24 108.37 56800.66 88888.00 2018-12-06 06:23:54.913 340 11434.27 108.36 56800.65 88888.00 2018-12-06 06:23:55.413 340 11434.30 108.37 56800.69 88888.00 2018-12-06 06:23:55.913 340 11434.26 108.43 56800.70 88888.00 2018-12-06 06:23:56.413 340 11434.30 108.42 56800.72 88888.00 2018-12-06 06:23:56.913 340 11434.18 108.37 56800.72 88888.00 2018-12-06 06:23:57.413 340 11434.17 108.43 56800.76 88888.00 2018-12-06 06:23:57.913 340 11434.25 108.41 56800.79 88888.00 2018-12-06 06:23:58.413 340 11434.21 108.37 56800.75 88888.00 2018-12-06 06:23:58.913 340 11434.17 108.48 56800.80 88888.00 2018-12-06 06:23:59.413 340 11434.17 108.51 56800.83 88888.00 2018-12-06 06:23:59.913 340 11434.13 108.48 56800.88 88888.00 2018-12-06 06:24:00.413 340 11434.19 108.52 56800.92 88888.00 2018-12-06 06:24:00.913 340 11434.30 108.57 56800.93 88888.00 2018-12-06 06:24:01.413 340 11434.18 108.56 56800.92 88888.00 2018-12-06 06:24:01.913 340 11434.18 108.59 56800.92 88888.00 2018-12-06 06:24:02.413 340 11434.23 108.55 56800.93 88888.00 2018-12-06 06:24:03.413 340 11434.18 108.45 56800.94 88888.00 2018-12-06 06:24:03.913 340 11434.24 108.41 56800.93 88888.00 2018-12-06 06:24:04.413 340 11434.24 108.55 56800.95 88888.00 2018-12-06 06:24:04.913 340 11434.20 108.56 56800.95 88888.00 2018-12-06 06:24:05.413 340 11434.14 108.38 56800.98 88888.00 2018-12-06 06:24:05.913 340 11434.12 108.42 56801.01 88888.00 2018-12-06 06:24:06.413 340 11434.18 108.55 56801.04 88888.00 2018-12-06 06:24:06.913 340 11434.18 108.63 56801.04 88888.00 2018-12-06 06:24:07.413 340 11434.13 108.71 56800.96 88888.00 2018-12-06 06:24:07.913 340 11434.11 108.72 56800.99 88888.00 2018-12-06 06:24:08.413 340 11434.12 108.58 56800.94 88888.00 2018-12-06 06:24:08.913 340 11434.04 108.50 56800.93 88888.00 2018-12-06 06:24:09.413 340 11434.09 108.57 56800.99 88888.00 2018-12-06 06:24:09.913 340 11434.02 108.46 56800.98 88888.00 2018-12-06 06:24:10.413 340 11433.97 108.45 56800.94 88888.00 2018-12-06 06:24:10.913 340 11434.02 108.48 56800.98 88888.00 2018-12-06 06:24:11.413 340 11434.04 108.46 56800.99 88888.00 2018-12-06 06:24:11.913 340 11434.03 108.60 56800.99 88888.00 2018-12-06 06:24:12.413 340 11434.02 108.56 56800.99 88888.00 2018-12-06 06:24:12.913 340 11433.95 108.63 56801.04 88888.00 2018-12-06 06:24:13.413 340 11433.96 108.71 56801.08 88888.00 2018-12-06 06:24:13.913 340 11433.93 108.77 56801.13 88888.00 2018-12-06 06:24:14.413 340 11433.90 108.76 56801.20 88888.00 2018-12-06 06:24:14.913 340 11433.89 108.78 56801.28 88888.00 2018-12-06 06:24:15.413 340 11433.93 108.85 56801.32 88888.00 2018-12-06 06:24:15.913 340 11433.93 108.83 56801.33 88888.00 2018-12-06 06:24:16.413 340 11433.88 108.83 56801.36 88888.00 2018-12-06 06:24:16.913 340 11433.92 108.85 56801.32 88888.00 2018-12-06 06:24:17.413 340 11433.90 108.82 56801.30 88888.00 2018-12-06 06:24:17.913 340 11433.79 108.83 56801.28 88888.00 2018-12-06 06:24:18.413 340 11433.79 108.83 56801.30 88888.00 2018-12-06 06:24:18.913 340 11433.77 108.77 56801.33 88888.00 2018-12-06 06:24:19.413 340 11433.75 108.79 56801.30 88888.00 2018-12-06 06:24:19.913 340 11433.78 108.84 56801.30 88888.00 2018-12-06 06:24:20.413 340 11433.75 108.82 56801.36 88888.00 2018-12-06 06:24:20.913 340 11433.70 108.85 56801.47 88888.00 2018-12-06 06:24:21.413 340 11433.72 108.91 56801.58 88888.00 2018-12-06 06:24:21.913 340 11433.72 108.87 56801.58 88888.00 2018-12-06 06:24:22.413 340 11433.71 108.85 56801.56 88888.00 2018-12-06 06:24:22.913 340 11433.77 108.85 56801.59 88888.00 2018-12-06 06:24:23.413 340 11433.71 108.79 56801.59 88888.00 2018-12-06 06:24:23.913 340 11433.70 108.80 56801.50 88888.00 2018-12-06 06:24:24.413 340 11433.74 108.78 56801.46 88888.00 2018-12-06 06:24:24.913 340 11433.67 108.70 56801.36 88888.00 2018-12-06 06:24:25.413 340 11433.70 108.65 56801.31 88888.00 2018-12-06 06:24:25.913 340 11433.70 108.65 56801.30 88888.00 2018-12-06 06:24:26.413 340 11433.63 108.68 56801.19 88888.00 2018-12-06 06:24:26.913 340 11433.64 108.69 56801.17 88888.00 2018-12-06 06:24:27.413 340 11433.74 108.56 56801.05 88888.00 2018-12-06 06:24:27.913 340 11433.65 108.50 56800.99 88888.00 2018-12-06 06:24:28.413 340 11433.69 108.49 56800.95 88888.00 2018-12-06 06:24:28.913 340 11433.71 108.46 56800.92 88888.00 2018-12-06 06:24:29.413 340 11433.64 108.43 56800.86 88888.00 2018-12-06 06:24:29.913 340 11433.64 108.43 56800.83 88888.00 2018-12-06 06:24:30.413 340 11433.74 108.46 56800.72 88888.00 2018-12-06 06:24:30.913 340 11433.68 108.42 56800.69 88888.00 2018-12-06 06:24:31.413 340 11433.62 108.43 56800.68 88888.00 2018-12-06 06:24:31.913 340 11433.67 108.43 56800.67 88888.00 2018-12-06 06:24:32.413 340 11433.63 108.45 56800.67 88888.00 2018-12-06 06:24:32.913 340 11433.64 108.50 56800.74 88888.00 2018-12-06 06:24:33.404 340 11433.74 108.51 56800.75 88888.00 2018-12-06 06:24:33.904 340 11433.68 108.49 56800.72 88888.00 2018-12-06 06:24:34.404 340 11433.71 108.51 56800.74 88888.00 2018-12-06 06:24:34.904 340 11433.72 108.50 56800.82 88888.00 2018-12-06 06:24:35.404 340 11433.65 108.51 56800.85 88888.00 2018-12-06 06:24:35.904 340 11433.64 108.56 56800.88 88888.00 2018-12-06 06:24:36.404 340 11433.68 108.57 56800.93 88888.00 2018-12-06 06:24:36.904 340 11433.64 108.57 56800.95 88888.00 2018-12-06 06:24:37.404 340 11433.74 108.58 56800.95 88888.00 2018-12-06 06:24:37.904 340 11433.71 108.60 56800.94 88888.00 2018-12-06 06:24:38.404 340 11433.69 108.57 56800.89 88888.00 2018-12-06 06:24:38.904 340 11433.81 108.57 56800.91 88888.00 2018-12-06 06:24:39.404 340 11433.86 108.55 56800.88 88888.00 2018-12-06 06:24:39.904 340 11433.78 108.37 56800.92 88888.00 2018-12-06 06:24:40.404 340 11433.79 108.29 56800.89 88888.00 2018-12-06 06:24:40.904 340 11433.85 108.26 56800.95 88888.00 2018-12-06 06:24:41.404 340 11433.79 108.43 56801.00 88888.00 2018-12-06 06:24:41.904 340 11433.85 108.51 56801.04 88888.00 2018-12-06 06:24:42.404 340 11433.93 108.52 56801.05 88888.00 2018-12-06 06:24:42.904 340 11433.92 108.51 56801.10 88888.00 2018-12-06 06:24:43.404 340 11433.98 108.55 56801.11 88888.00 2018-12-06 06:24:43.904 340 11433.98 108.46 56801.07 88888.00 2018-12-06 06:24:44.404 340 11433.95 108.41 56801.02 88888.00 2018-12-06 06:24:44.904 340 11433.96 108.50 56801.10 88888.00 2018-12-06 06:24:45.404 340 11433.97 108.55 56801.10 88888.00 2018-12-06 06:24:45.904 340 11433.92 108.51 56801.15 88888.00 2018-12-06 06:24:46.404 340 11433.93 108.52 56801.24 88888.00 2018-12-06 06:24:46.904 340 11433.91 108.56 56801.19 88888.00 2018-12-06 06:24:47.404 340 11433.89 108.48 56801.27 88888.00 2018-12-06 06:24:47.904 340 11433.88 108.50 56801.32 88888.00 2018-12-06 06:24:48.404 340 11433.95 108.52 56801.31 88888.00 2018-12-06 06:24:48.904 340 11433.83 108.53 56801.34 88888.00 2018-12-06 06:24:49.404 340 11433.83 108.56 56801.33 88888.00 2018-12-06 06:24:49.904 340 11433.81 108.50 56801.28 88888.00 2018-12-06 06:24:50.404 340 11433.82 108.53 56801.33 88888.00 2018-12-06 06:24:50.904 340 11433.90 108.45 56801.34 88888.00 2018-12-06 06:24:51.404 340 11433.86 108.57 56801.37 88888.00 2018-12-06 06:24:51.904 340 11433.82 108.62 56801.31 88888.00 2018-12-06 06:24:52.404 340 11433.88 108.51 56801.26 88888.00 2018-12-06 06:24:52.904 340 11433.83 108.52 56801.24 88888.00 2018-12-06 06:24:53.404 340 11433.76 108.56 56801.21 88888.00 2018-12-06 06:24:53.904 340 11433.88 108.56 56801.15 88888.00 2018-12-06 06:24:54.904 340 11433.75 108.50 56801.15 88888.00 2018-12-06 06:24:55.404 340 11433.83 108.42 56801.13 88888.00 2018-12-06 06:24:55.904 340 11433.81 108.44 56801.06 88888.00 2018-12-06 06:24:56.404 340 11433.78 108.49 56801.06 88888.00 2018-12-06 06:24:56.904 340 11433.84 108.49 56801.04 88888.00 2018-12-06 06:24:57.404 340 11433.78 108.56 56801.05 88888.00 2018-12-06 06:24:57.904 340 11433.76 108.62 56801.05 88888.00 2018-12-06 06:24:58.404 340 11433.86 108.70 56801.02 88888.00 2018-12-06 06:24:58.904 340 11433.76 108.68 56801.06 88888.00 2018-12-06 06:24:59.404 340 11433.70 108.60 56801.08 88888.00 2018-12-06 06:24:59.904 340 11433.81 108.56 56801.11 88888.00 2018-12-06 06:25:00.404 340 11433.78 108.65 56801.11 88888.00 2018-12-06 06:25:00.904 340 11433.72 108.70 56801.08 88888.00 2018-12-06 06:25:01.404 340 11433.69 108.71 56801.08 88888.00 2018-12-06 06:25:01.904 340 11433.67 108.71 56801.05 88888.00 2018-12-06 06:25:02.904 340 11433.69 108.75 56801.12 88888.00 2018-12-06 06:25:03.404 340 11433.57 108.75 56801.08 88888.00 2018-12-06 06:25:03.904 340 11433.63 108.76 56801.11 88888.00 2018-12-06 06:25:04.904 340 11433.63 108.75 56801.14 88888.00 2018-12-06 06:25:05.404 340 11433.63 108.80 56801.10 88888.00 2018-12-06 06:25:05.904 340 11433.71 108.76 56801.13 88888.00 2018-12-06 06:25:06.404 340 11433.67 108.73 56801.15 88888.00 2018-12-06 06:25:06.904 340 11433.71 108.73 56801.13 88888.00 2018-12-06 06:25:07.404 340 11433.77 108.71 56801.13 88888.00 2018-12-06 06:25:07.904 340 11433.67 108.70 56801.13 88888.00 2018-12-06 06:25:08.404 340 11433.70 108.72 56801.17 88888.00 2018-12-06 06:25:08.904 340 11433.74 108.72 56801.12 88888.00 2018-12-06 06:25:09.404 340 11433.77 108.64 56801.11 88888.00 2018-12-06 06:25:09.904 340 11433.78 108.64 56801.15 88888.00 2018-12-06 06:25:10.404 340 11433.86 108.64 56801.15 88888.00 2018-12-06 06:25:10.904 340 11433.81 108.63 56801.17 88888.00 2018-12-06 06:25:11.404 340 11433.81 108.71 56801.17 88888.00 2018-12-06 06:25:11.904 340 11433.88 108.68 56801.17 88888.00 2018-12-06 06:25:12.904 340 11433.89 108.70 56801.13 88888.00 2018-12-06 06:25:13.404 340 11433.91 108.65 56801.17 88888.00 2018-12-06 06:25:13.904 340 11433.81 108.68 56801.17 88888.00 2018-12-06 06:25:14.404 340 11433.83 108.66 56801.13 88888.00 2018-12-06 06:25:14.904 340 11433.81 108.64 56801.11 88888.00 2018-12-06 06:25:15.404 340 11433.78 108.58 56801.14 88888.00 2018-12-06 06:25:15.904 340 11433.85 108.60 56801.15 88888.00 2018-12-06 06:25:16.404 340 11433.83 108.65 56801.18 88888.00 2018-12-06 06:25:16.904 340 11433.77 108.66 56801.23 88888.00 2018-12-06 06:25:17.404 340 11433.83 108.64 56801.23 88888.00 2018-12-06 06:25:17.904 340 11433.90 108.63 56801.26 88888.00 2018-12-06 06:25:18.404 340 11433.86 108.66 56801.27 88888.00 2018-12-06 06:25:18.904 340 11433.92 108.69 56801.24 88888.00 2018-12-06 06:25:19.404 340 11433.91 108.65 56801.24 88888.00 2018-12-06 06:25:19.904 340 11433.85 108.63 56801.24 88888.00 2018-12-06 06:25:20.404 340 11433.95 108.60 56801.27 88888.00 2018-12-06 06:25:20.904 340 11433.98 108.62 56801.30 88888.00 2018-12-06 06:25:21.404 340 11433.92 108.62 56801.28 88888.00 2018-12-06 06:25:21.904 340 11434.02 108.65 56801.32 88888.00 2018-12-06 06:25:22.404 340 11434.03 108.59 56801.34 88888.00 2018-12-06 06:25:22.904 340 11434.00 108.65 56801.33 88888.00 2018-12-06 06:25:23.404 340 11434.00 108.65 56801.38 88888.00 2018-12-06 06:25:23.904 340 11434.04 108.59 56801.39 88888.00 2018-12-06 06:25:24.404 340 11433.98 108.63 56801.38 88888.00 2018-12-06 06:25:24.904 340 11434.09 108.65 56801.40 88888.00 2018-12-06 06:25:25.404 340 11434.05 108.62 56801.40 88888.00 2018-12-06 06:25:25.904 340 11434.06 108.60 56801.39 88888.00 2018-12-06 06:25:26.404 340 11434.12 108.60 56801.37 88888.00 2018-12-06 06:25:26.904 340 11434.17 108.60 56801.38 88888.00 2018-12-06 06:25:27.404 340 11434.13 108.63 56801.43 88888.00 2018-12-06 06:25:27.904 340 11434.23 108.66 56801.44 88888.00 2018-12-06 06:25:28.404 340 11434.16 108.66 56801.45 88888.00 2018-12-06 06:25:28.904 340 11434.10 108.70 56801.47 88888.00 2018-12-06 06:25:29.404 340 11434.16 108.71 56801.52 88888.00 2018-12-06 06:25:29.904 340 11434.13 108.66 56801.47 88888.00 2018-12-06 06:25:30.404 340 11434.10 108.69 56801.49 88888.00 2018-12-06 06:25:30.904 340 11434.16 108.66 56801.47 88888.00 2018-12-06 06:25:31.404 340 11434.19 108.59 56801.53 88888.00 2018-12-06 06:25:31.904 340 11434.18 108.63 56801.58 88888.00 2018-12-06 06:25:32.404 340 11434.21 108.64 56801.59 88888.00 2018-12-06 06:25:32.904 340 11434.18 108.57 56801.59 88888.00 2018-12-06 06:25:33.404 340 11434.17 108.57 56801.62 88888.00 2018-12-06 06:25:33.904 340 11434.25 108.53 56801.60 88888.00 2018-12-06 06:25:34.404 340 11434.30 108.55 56801.57 88888.00 2018-12-06 06:25:34.904 340 11434.26 108.57 56801.62 88888.00 2018-12-06 06:25:35.404 340 11434.28 108.56 56801.65 88888.00 2018-12-06 06:25:36.404 340 11434.25 108.52 56801.73 88888.00 2018-12-06 06:25:36.904 340 11434.30 108.52 56801.84 88888.00 2018-12-06 06:25:37.404 340 11434.21 108.53 56801.89 88888.00 2018-12-06 06:25:37.904 340 11434.20 108.56 56801.88 88888.00 2018-12-06 06:25:38.404 340 11434.26 108.50 56801.88 88888.00 2018-12-06 06:25:38.904 340 11434.23 108.45 56801.89 88888.00 2018-12-06 06:25:39.404 340 11434.17 108.46 56801.90 88888.00 2018-12-06 06:25:39.904 340 11434.16 108.43 56801.88 88888.00 2018-12-06 06:25:40.404 340 11434.11 108.35 56801.84 88888.00 2018-12-06 06:25:40.904 340 11434.12 108.36 56801.83 88888.00 2018-12-06 06:25:41.404 340 11434.20 108.30 56801.73 88888.00 2018-12-06 06:25:41.904 340 11434.12 108.29 56801.64 88888.00 2018-12-06 06:25:42.404 340 11434.18 108.29 56801.63 88888.00 2018-12-06 06:25:42.904 340 11434.20 108.28 56801.58 88888.00 2018-12-06 06:25:43.404 340 11434.06 108.24 56801.50 88888.00 2018-12-06 06:25:43.904 340 11434.09 108.28 56801.52 88888.00 2018-12-06 06:25:44.404 340 11434.09 108.26 56801.50 88888.00 2018-12-06 06:25:44.904 340 11434.02 108.29 56801.49 88888.00 2018-12-06 06:25:45.404 340 11434.10 108.25 56801.45 88888.00 2018-12-06 06:25:45.904 340 11434.09 108.25 56801.36 88888.00 2018-12-06 06:25:46.404 340 11434.02 108.26 56801.33 88888.00 2018-12-06 06:25:46.904 340 11434.06 108.26 56801.30 88888.00 2018-12-06 06:25:47.404 340 11434.03 108.24 56801.27 88888.00 2018-12-06 06:25:47.904 340 11433.96 108.28 56801.23 88888.00 2018-12-06 06:25:48.404 340 11433.99 108.26 56801.18 88888.00 2018-12-06 06:25:48.904 340 11433.95 108.26 56801.20 88888.00 2018-12-06 06:25:49.404 340 11433.86 108.23 56801.25 88888.00 2018-12-06 06:25:49.904 340 11433.91 108.30 56801.21 88888.00 2018-12-06 06:25:50.404 340 11433.92 108.34 56801.25 88888.00 2018-12-06 06:25:50.904 340 11433.89 108.30 56801.31 88888.00 2018-12-06 06:25:51.404 340 11433.91 108.37 56801.28 88888.00 2018-12-06 06:25:51.904 340 11433.91 108.39 56801.34 88888.00 2018-12-06 06:25:52.404 340 11433.79 108.35 56801.46 88888.00 2018-12-06 06:25:52.904 340 11433.93 108.38 56801.46 88888.00 2018-12-06 06:25:53.404 340 11433.95 108.41 56801.47 88888.00 2018-12-06 06:25:53.904 340 11433.89 108.39 56801.57 88888.00 2018-12-06 06:25:54.404 340 11433.89 108.42 56801.69 88888.00 2018-12-06 06:25:54.904 340 11433.86 108.39 56801.65 88888.00 2018-12-06 06:25:55.404 340 11433.88 108.39 56801.71 88888.00 2018-12-06 06:25:55.904 340 11433.96 108.43 56801.73 88888.00 2018-12-06 06:25:56.404 340 11433.92 108.43 56801.81 88888.00 2018-12-06 06:25:56.904 340 11433.91 108.45 56801.84 88888.00 2018-12-06 06:25:57.404 340 11434.03 108.46 56801.89 88888.00 2018-12-06 06:25:57.904 340 11434.00 108.46 56801.89 88888.00 2018-12-06 06:25:58.404 340 11433.96 108.32 56801.95 88888.00 2018-12-06 06:25:58.904 340 11434.05 108.25 56802.00 88888.00 2018-12-06 06:25:59.404 340 11434.00 108.34 56802.05 88888.00 2018-12-06 06:25:59.904 340 11433.95 108.34 56802.14 88888.00 2018-12-06 06:26:00.404 340 11434.03 108.24 56802.14 88888.00 2018-12-06 06:26:00.904 340 11434.00 108.15 56802.19 88888.00 2018-12-06 06:26:01.404 340 11434.00 108.19 56802.21 88888.00 2018-12-06 06:26:01.904 340 11434.12 108.31 56802.28 88888.00 2018-12-06 06:26:02.404 340 11434.11 108.34 56802.29 88888.00 2018-12-06 06:26:02.904 340 11434.09 108.31 56802.30 88888.00 2018-12-06 06:26:03.404 340 11434.16 108.35 56802.36 88888.00 2018-12-06 06:26:03.904 340 11434.16 108.37 56802.35 88888.00 2018-12-06 06:26:04.404 340 11434.25 108.39 56802.37 88888.00 2018-12-06 06:26:04.904 340 11434.38 108.37 56802.43 88888.00 2018-12-06 06:26:05.404 340 11434.30 108.36 56802.48 88888.00 2018-12-06 06:26:05.904 340 11434.31 108.36 56802.55 88888.00 2018-12-06 06:26:06.404 340 11434.35 108.35 56802.49 88888.00 2018-12-06 06:26:06.904 340 11434.37 108.34 56802.47 88888.00 2018-12-06 06:26:07.404 340 11434.39 108.31 56802.47 88888.00 2018-12-06 06:26:07.904 340 11434.44 108.29 56802.46 88888.00 2018-12-06 06:26:08.404 340 11434.43 108.21 56802.42 88888.00 2018-12-06 06:26:08.904 340 11434.47 108.19 56802.35 88888.00 2018-12-06 06:26:09.404 340 11434.61 108.15 56802.24 88888.00 2018-12-06 06:26:09.904 340 11434.59 108.16 56802.20 88888.00 2018-12-06 06:26:10.404 340 11434.58 108.18 56802.24 88888.00 2018-12-06 06:26:10.904 340 11434.64 108.19 56802.15 88888.00 2018-12-06 06:26:11.404 340 11434.59 108.22 56802.11 88888.00 2018-12-06 06:26:11.904 340 11434.64 108.24 56802.09 88888.00 2018-12-06 06:26:12.404 340 11434.72 108.25 56802.05 88888.00 2018-12-06 06:26:12.904 340 11434.68 108.26 56802.03 88888.00 2018-12-06 06:26:13.404 340 11434.78 108.28 56802.04 88888.00 2018-12-06 06:26:13.904 340 11434.79 108.19 56802.08 88888.00 2018-12-06 06:26:14.404 340 11434.73 108.22 56802.05 88888.00 2018-12-06 06:26:14.904 340 11434.80 108.30 56802.10 88888.00 2018-12-06 06:26:15.404 340 11434.86 108.30 56802.16 88888.00 2018-12-06 06:26:15.904 340 11434.76 108.31 56802.22 88888.00 2018-12-06 06:26:16.404 340 11434.87 108.26 56802.26 88888.00 2018-12-06 06:26:16.904 340 11434.92 108.28 56802.23 88888.00 2018-12-06 06:26:17.904 340 11434.94 108.29 56802.30 88888.00 2018-12-06 06:26:18.404 340 11434.95 108.28 56802.26 88888.00 2018-12-06 06:26:18.904 340 11434.99 108.31 56802.24 88888.00 2018-12-06 06:26:19.404 340 11435.07 108.28 56802.21 88888.00 2018-12-06 06:26:19.904 340 11435.10 108.22 56802.16 88888.00 2018-12-06 06:26:20.404 340 11435.03 108.29 56802.20 88888.00 2018-12-06 06:26:20.904 340 11435.07 108.28 56802.19 88888.00 2018-12-06 06:26:21.404 340 11435.08 108.25 56802.17 88888.00 2018-12-06 06:26:21.904 340 11435.00 108.29 56802.17 88888.00 2018-12-06 06:26:22.404 340 11435.08 108.26 56802.22 88888.00 2018-12-06 06:26:22.904 340 11435.09 108.16 56802.16 88888.00 2018-12-06 06:26:23.404 340 11435.04 108.14 56802.17 88888.00 2018-12-06 06:26:23.904 340 11435.15 108.15 56802.09 88888.00 2018-12-06 06:26:24.404 340 11435.13 108.14 56802.03 88888.00 2018-12-06 06:26:24.904 340 11435.09 108.11 56802.05 88888.00 2018-12-06 06:26:25.404 340 11435.09 108.15 56802.15 88888.00 2018-12-06 06:26:25.904 340 11435.04 108.09 56802.19 88888.00 2018-12-06 06:26:26.404 340 11435.01 108.10 56802.20 88888.00 2018-12-06 06:26:26.904 340 11435.07 108.09 56802.17 88888.00 2018-12-06 06:26:27.904 340 11434.99 108.11 56802.13 88888.00 2018-12-06 06:26:28.404 340 11435.02 108.08 56802.17 88888.00 2018-12-06 06:26:28.904 340 11435.01 108.07 56802.21 88888.00 2018-12-06 06:26:29.404 340 11435.03 108.08 56802.22 88888.00 2018-12-06 06:26:29.904 340 11435.07 108.10 56802.23 88888.00 2018-12-06 06:26:30.404 340 11435.03 108.07 56802.26 88888.00 2018-12-06 06:26:30.904 340 11435.01 108.11 56802.28 88888.00 2018-12-06 06:26:31.404 340 11435.09 108.18 56802.29 88888.00 2018-12-06 06:26:31.904 340 11435.02 108.10 56802.34 88888.00 2018-12-06 06:26:32.404 340 11435.02 108.10 56802.35 88888.00 2018-12-06 06:26:32.905 340 11435.09 108.09 56802.34 88888.00 2018-12-06 06:26:33.405 340 11435.06 108.09 56802.35 88888.00 2018-12-06 06:26:33.905 340 11435.08 108.09 56802.39 88888.00 2018-12-06 06:26:34.405 340 11435.14 107.98 56802.41 88888.00 2018-12-06 06:26:34.905 340 11435.09 107.94 56802.36 88888.00 2018-12-06 06:26:35.405 340 11435.10 107.98 56802.28 88888.00 2018-12-06 06:26:35.905 340 11435.13 107.97 56802.29 88888.00 2018-12-06 06:26:36.405 340 11435.11 107.97 56802.22 88888.00 2018-12-06 06:26:36.905 340 11435.15 107.95 56802.24 88888.00 2018-12-06 06:26:37.405 340 11435.17 107.91 56802.26 88888.00 2018-12-06 06:26:37.905 340 11435.15 107.90 56802.27 88888.00 2018-12-06 06:26:38.405 340 11435.14 107.92 56802.28 88888.00 2018-12-06 06:26:38.905 340 11435.22 107.85 56802.23 88888.00 2018-12-06 06:26:39.405 340 11435.18 107.81 56802.27 88888.00 2018-12-06 06:26:39.905 340 11435.21 107.85 56802.28 88888.00 2018-12-06 06:26:40.405 340 11435.25 107.82 56802.27 88888.00 2018-12-06 06:26:40.905 340 11435.22 107.82 56802.33 88888.00 2018-12-06 06:26:41.405 340 11435.22 107.89 56802.34 88888.00 2018-12-06 06:26:41.905 340 11435.25 107.88 56802.35 88888.00 2018-12-06 06:26:42.405 340 11435.21 107.87 56802.42 88888.00 2018-12-06 06:26:42.905 340 11435.34 107.92 56802.41 88888.00 2018-12-06 06:26:43.405 340 11435.42 107.89 56802.43 88888.00 2018-12-06 06:26:43.905 340 11435.32 107.91 56802.47 88888.00 2018-12-06 06:26:44.405 340 11435.41 107.91 56802.53 88888.00 2018-12-06 06:26:44.905 340 11435.50 107.88 56802.53 88888.00 2018-12-06 06:26:45.405 340 11435.45 107.85 56802.48 88888.00 2018-12-06 06:26:45.905 340 11435.55 107.90 56802.48 88888.00 2018-12-06 06:26:46.405 340 11435.59 107.87 56802.49 88888.00 2018-12-06 06:26:46.905 340 11435.55 107.85 56802.45 88888.00 2018-12-06 06:26:47.405 340 11435.59 107.83 56802.40 88888.00 2018-12-06 06:26:47.905 340 11435.67 107.81 56802.39 88888.00 2018-12-06 06:26:48.405 340 11435.70 107.82 56802.39 88888.00 2018-12-06 06:26:48.905 340 11435.79 107.85 56802.40 88888.00 2018-12-06 06:26:49.405 340 11435.83 107.80 56802.37 88888.00 2018-12-06 06:26:49.905 340 11435.84 107.82 56802.35 88888.00 2018-12-06 06:26:50.405 340 11435.98 107.87 56802.34 88888.00 2018-12-06 06:26:50.905 340 11436.01 107.84 56802.33 88888.00 2018-12-06 06:26:51.405 340 11435.98 107.84 56802.27 88888.00 2018-12-06 06:26:51.905 340 11436.08 107.82 56802.24 88888.00 2018-12-06 06:26:52.405 340 11436.14 107.80 56802.19 88888.00 2018-12-06 06:26:52.905 340 11436.10 107.85 56802.16 88888.00 2018-12-06 06:26:53.405 340 11436.21 107.83 56802.09 88888.00 2018-12-06 06:26:53.905 340 11436.18 107.83 56802.04 88888.00 2018-12-06 06:26:54.405 340 11436.27 107.85 56802.05 88888.00 2018-12-06 06:26:54.905 340 11436.39 107.83 56802.01 88888.00 2018-12-06 06:26:55.405 340 11436.36 107.85 56802.09 88888.00 2018-12-06 06:26:55.905 340 11436.43 107.95 56802.05 88888.00 2018-12-06 06:26:56.405 340 11436.57 107.95 56802.07 88888.00 2018-12-06 06:26:56.905 340 11436.57 107.90 56802.08 88888.00 2018-12-06 06:26:57.405 340 11436.62 107.95 56802.14 88888.00 2018-12-06 06:26:57.905 340 11436.78 107.98 56802.16 88888.00 2018-12-06 06:26:58.405 340 11436.80 107.94 56802.19 88888.00 2018-12-06 06:26:59.405 340 11436.97 107.85 56802.19 88888.00 2018-12-06 06:26:59.905 340 11437.04 107.88 56802.15 88888.00 2018-12-06 06:27:00.405 340 11437.13 107.90 56802.10 88888.00 2018-12-06 06:27:00.905 340 11437.23 107.84 56802.07 88888.00 2018-12-06 06:27:01.405 340 11437.18 107.88 56802.04 88888.00 2018-12-06 06:27:01.905 340 11437.25 107.94 56802.01 88888.00 2018-12-06 06:27:02.405 340 11437.35 107.94 56802.04 88888.00 2018-12-06 06:27:02.905 340 11437.38 107.94 56802.03 88888.00 2018-12-06 06:27:03.405 340 11437.47 108.00 56802.02 88888.00 2018-12-06 06:27:03.905 340 11437.52 108.00 56801.98 88888.00 2018-12-06 06:27:04.405 340 11437.46 107.98 56801.91 88888.00 2018-12-06 06:27:04.905 340 11437.59 108.03 56801.94 88888.00 2018-12-06 06:27:05.405 340 11437.67 108.04 56801.95 88888.00 2018-12-06 06:27:05.905 340 11437.70 108.10 56801.95 88888.00 2018-12-06 06:27:06.405 340 11437.75 108.12 56802.00 88888.00 2018-12-06 06:27:06.905 340 11437.80 108.12 56802.01 88888.00 2018-12-06 06:27:07.405 340 11437.81 108.16 56802.02 88888.00 2018-12-06 06:27:07.905 340 11437.86 108.17 56802.01 88888.00 2018-12-06 06:27:08.405 340 11437.88 108.14 56801.97 88888.00 2018-12-06 06:27:08.905 340 11437.93 108.18 56802.00 88888.00 2018-12-06 06:27:09.405 340 11437.99 108.22 56802.00 88888.00 2018-12-06 06:27:09.905 340 11438.03 108.14 56802.03 88888.00 2018-12-06 06:27:10.405 340 11437.96 108.08 56802.07 88888.00 2018-12-06 06:27:10.905 340 11438.06 108.05 56802.02 88888.00 2018-12-06 06:27:11.405 340 11438.09 108.05 56801.96 88888.00 2018-12-06 06:27:11.905 340 11438.06 107.89 56801.96 88888.00 2018-12-06 06:27:12.405 340 11438.13 107.88 56802.02 88888.00 2018-12-06 06:27:12.905 340 11438.13 108.04 56802.08 88888.00 2018-12-06 06:27:13.405 340 11438.07 108.10 56802.04 88888.00 2018-12-06 06:27:13.905 340 11438.16 108.14 56802.08 88888.00 2018-12-06 06:27:14.405 340 11438.12 108.09 56802.07 88888.00 2018-12-06 06:27:14.905 340 11438.07 107.94 56802.07 88888.00 2018-12-06 06:27:15.405 340 11438.14 108.15 56802.16 88888.00 2018-12-06 06:27:15.905 340 11438.07 108.18 56802.17 88888.00 2018-12-06 06:27:16.405 340 11438.03 108.23 56802.16 88888.00 2018-12-06 06:27:16.905 340 11438.08 108.30 56802.11 88888.00 2018-12-06 06:27:17.405 340 11438.02 108.25 56802.15 88888.00 2018-12-06 06:27:17.905 340 11438.02 108.22 56802.19 88888.00 2018-12-06 06:27:18.405 340 11438.06 108.24 56802.21 88888.00 2018-12-06 06:27:18.905 340 11437.99 108.26 56802.22 88888.00 2018-12-06 06:27:19.405 340 11437.98 108.24 56802.20 88888.00 2018-12-06 06:27:19.905 340 11438.03 108.22 56802.15 88888.00 2018-12-06 06:27:20.405 340 11438.01 108.18 56802.17 88888.00 2018-12-06 06:27:20.905 340 11438.02 108.17 56802.23 88888.00 2018-12-06 06:27:21.405 340 11438.03 108.16 56802.28 88888.00 2018-12-06 06:27:21.905 340 11437.95 108.16 56802.36 88888.00 2018-12-06 06:27:22.405 340 11437.95 108.14 56802.40 88888.00 2018-12-06 06:27:22.905 340 11438.01 108.10 56802.46 88888.00 2018-12-06 06:27:23.405 340 11437.96 108.14 56802.49 88888.00 2018-12-06 06:27:23.905 340 11437.95 108.17 56802.50 88888.00 2018-12-06 06:27:24.405 340 11438.00 108.08 56802.55 88888.00 2018-12-06 06:27:24.905 340 11437.94 108.02 56802.58 88888.00 2018-12-06 06:27:25.405 340 11437.96 108.02 56802.58 88888.00 2018-12-06 06:27:25.905 340 11437.95 108.00 56802.54 88888.00 2018-12-06 06:27:26.405 340 11437.92 107.98 56802.52 88888.00 2018-12-06 06:27:26.905 340 11437.96 108.00 56802.49 88888.00 2018-12-06 06:27:27.405 340 11437.94 107.98 56802.46 88888.00 2018-12-06 06:27:27.905 340 11437.87 107.91 56802.46 88888.00 2018-12-06 06:27:28.405 340 11437.93 107.97 56802.54 88888.00 2018-12-06 06:27:28.905 340 11437.94 107.98 56802.55 88888.00 2018-12-06 06:27:29.405 340 11437.85 108.01 56802.55 88888.00 2018-12-06 06:27:29.905 340 11437.87 108.01 56802.53 88888.00 2018-12-06 06:27:30.905 340 11437.81 107.97 56802.42 88888.00 2018-12-06 06:27:31.405 340 11437.84 107.98 56802.41 88888.00 2018-12-06 06:27:31.905 340 11437.91 108.02 56802.39 88888.00 2018-12-06 06:27:32.405 340 11437.84 108.09 56802.40 88888.00 2018-12-06 06:27:32.905 340 11437.87 108.09 56802.48 88888.00 2018-12-06 06:27:33.405 340 11437.86 108.09 56802.49 88888.00 2018-12-06 06:27:33.905 340 11437.82 108.12 56802.43 88888.00 2018-12-06 06:27:34.405 340 11437.94 108.16 56802.48 88888.00 2018-12-06 06:27:34.905 340 11437.94 108.11 56802.58 88888.00 2018-12-06 06:27:35.405 340 11437.96 108.16 56802.64 88888.00 2018-12-06 06:27:35.905 340 11438.09 108.18 56802.65 88888.00 2018-12-06 06:27:36.405 340 11438.08 108.18 56802.67 88888.00 2018-12-06 06:27:36.905 340 11438.17 108.17 56802.65 88888.00 2018-12-06 06:27:37.405 340 11438.23 108.18 56802.66 88888.00 2018-12-06 06:27:37.905 340 11438.26 108.21 56802.62 88888.00 2018-12-06 06:27:38.405 340 11438.34 108.17 56802.69 88888.00 2018-12-06 06:27:38.905 340 11438.45 108.18 56802.68 88888.00 2018-12-06 06:27:39.405 340 11438.44 108.16 56802.59 88888.00 2018-12-06 06:27:39.905 340 11438.45 108.10 56802.58 88888.00 2018-12-06 06:27:40.405 340 11438.65 108.04 56802.55 88888.00 2018-12-06 06:27:40.905 340 11438.75 108.03 56802.54 88888.00 2018-12-06 06:27:41.405 340 11438.83 108.09 56802.48 88888.00 2018-12-06 06:27:41.905 340 11438.93 108.11 56802.41 88888.00 2018-12-06 06:27:42.405 340 11438.97 108.12 56802.39 88888.00 2018-12-06 06:27:42.905 340 11439.02 108.14 56802.32 88888.00 2018-12-06 06:27:43.405 340 11439.16 108.10 56802.28 88888.00 2018-12-06 06:27:43.905 340 11439.24 108.07 56802.26 88888.00 2018-12-06 06:27:44.405 340 11439.34 108.09 56802.20 88888.00 2018-12-06 06:27:44.905 340 11439.47 108.04 56802.13 88888.00 2018-12-06 06:27:45.405 340 11439.48 108.02 56802.11 88888.00 2018-12-06 06:27:45.905 340 11439.54 108.04 56802.11 88888.00 2018-12-06 06:27:46.405 340 11439.65 108.01 56802.11 88888.00 2018-12-06 06:27:46.905 340 11439.63 107.92 56802.11 88888.00 2018-12-06 06:27:47.405 340 11439.66 107.97 56802.10 88888.00 2018-12-06 06:27:47.905 340 11439.73 108.00 56802.05 88888.00 2018-12-06 06:27:48.905 340 11439.90 108.03 56802.00 88888.00 2018-12-06 06:27:49.405 340 11440.03 108.00 56802.01 88888.00 2018-12-06 06:27:49.905 340 11439.99 107.98 56801.96 88888.00 2018-12-06 06:27:50.405 340 11440.02 108.00 56801.92 88888.00 2018-12-06 06:27:50.905 340 11440.11 108.02 56801.94 88888.00 2018-12-06 06:27:51.405 340 11440.13 108.01 56801.91 88888.00 2018-12-06 06:27:51.905 340 11440.18 108.02 56801.90 88888.00 2018-12-06 06:27:52.405 340 11440.28 107.97 56801.89 88888.00 2018-12-06 06:27:52.905 340 11440.25 107.94 56801.94 88888.00 2018-12-06 06:27:53.405 340 11440.39 108.04 56802.02 88888.00 2018-12-06 06:27:53.905 340 11440.48 108.04 56802.11 88888.00 2018-12-06 06:27:54.405 340 11440.45 108.03 56802.10 88888.00 2018-12-06 06:27:54.905 340 11440.51 108.09 56802.04 88888.00 2018-12-06 06:27:55.405 340 11440.55 107.98 56802.08 88888.00 2018-12-06 06:27:55.905 340 11440.56 107.96 56802.09 88888.00 2018-12-06 06:27:56.405 340 11440.65 107.98 56802.15 88888.00 2018-12-06 06:27:56.905 340 11440.62 107.96 56802.16 88888.00 2018-12-06 06:27:57.405 340 11440.57 107.97 56802.15 88888.00 2018-12-06 06:27:57.905 340 11440.64 107.97 56802.16 88888.00 2018-12-06 06:27:58.405 340 11440.60 107.96 56802.16 88888.00 2018-12-06 06:27:58.905 340 11440.59 107.96 56802.13 88888.00 2018-12-06 06:27:59.405 340 11440.64 107.90 56802.05 88888.00 2018-12-06 06:27:59.905 340 11440.64 107.88 56802.00 88888.00 2018-12-06 06:28:00.405 340 11440.58 107.92 56801.96 88888.00 2018-12-06 06:28:00.905 340 11440.62 107.90 56801.96 88888.00 2018-12-06 06:28:01.405 340 11440.59 107.90 56801.84 88888.00 2018-12-06 06:28:01.905 340 11440.59 107.89 56801.81 88888.00 2018-12-06 06:28:02.405 340 11440.63 107.90 56801.81 88888.00 2018-12-06 06:28:02.905 340 11440.56 107.92 56801.76 88888.00 2018-12-06 06:28:03.405 340 11440.52 107.98 56801.71 88888.00 2018-12-06 06:28:03.905 340 11440.55 108.00 56801.69 88888.00 2018-12-06 06:28:04.405 340 11440.50 107.97 56801.77 88888.00 2018-12-06 06:28:04.905 340 11440.50 107.96 56801.83 88888.00 2018-12-06 06:28:05.405 340 11440.49 108.02 56801.85 88888.00 2018-12-06 06:28:05.905 340 11440.39 108.04 56801.91 88888.00 2018-12-06 06:28:06.405 340 11440.41 108.01 56801.95 88888.00 2018-12-06 06:28:06.905 340 11440.42 107.95 56801.92 88888.00 2018-12-06 06:28:07.405 340 11440.28 107.94 56801.95 88888.00 2018-12-06 06:28:07.905 340 11440.23 108.00 56802.00 88888.00 2018-12-06 06:28:08.405 340 11440.27 107.95 56802.00 88888.00 2018-12-06 06:28:08.905 340 11440.18 107.95 56802.05 88888.00 2018-12-06 06:28:09.405 340 11440.17 107.95 56802.09 88888.00 2018-12-06 06:28:09.905 340 11440.15 107.95 56802.08 88888.00 2018-12-06 06:28:10.405 340 11440.07 107.94 56802.09 88888.00 2018-12-06 06:28:10.905 340 11440.06 107.94 56802.15 88888.00 2018-12-06 06:28:11.405 340 11440.09 107.97 56802.23 88888.00 2018-12-06 06:28:12.405 340 11439.96 107.92 56802.29 88888.00 2018-12-06 06:28:12.905 340 11439.93 107.85 56802.28 88888.00 2018-12-06 06:28:13.405 340 11439.84 107.82 56802.28 88888.00 2018-12-06 06:28:13.905 340 11439.89 107.82 56802.29 88888.00 2018-12-06 06:28:14.405 340 11439.93 107.80 56802.29 88888.00 2018-12-06 06:28:14.905 340 11439.88 107.75 56802.28 88888.00 2018-12-06 06:28:15.405 340 11439.89 107.71 56802.26 88888.00 2018-12-06 06:28:15.905 340 11439.86 107.69 56802.21 88888.00 2018-12-06 06:28:16.405 340 11439.82 107.67 56802.17 88888.00 2018-12-06 06:28:16.905 340 11439.84 107.66 56802.13 88888.00 2018-12-06 06:28:17.405 340 11439.80 107.64 56802.05 88888.00 2018-12-06 06:28:17.905 340 11439.79 107.67 56802.03 88888.00 2018-12-06 06:28:18.405 340 11439.86 107.64 56802.01 88888.00 2018-12-06 06:28:18.905 340 11439.77 107.58 56802.00 88888.00 2018-12-06 06:28:19.405 340 11439.74 107.39 56801.97 88888.00 2018-12-06 06:28:19.905 340 11439.80 107.29 56802.00 88888.00 2018-12-06 06:28:20.405 340 11439.72 107.48 56802.02 88888.00 2018-12-06 06:28:20.905 340 11439.68 107.55 56802.03 88888.00 2018-12-06 06:28:21.405 340 11439.68 107.36 56802.04 88888.00 2018-12-06 06:28:21.905 340 11439.65 107.44 56802.01 88888.00 2018-12-06 06:28:22.405 340 11439.69 107.54 56802.11 88888.00 2018-12-06 06:28:22.905 340 11439.68 107.55 56802.21 88888.00 2018-12-06 06:28:23.405 340 11439.62 107.44 56802.27 88888.00 2018-12-06 06:28:23.905 340 11439.56 107.56 56802.35 88888.00 2018-12-06 06:28:24.405 340 11439.58 107.51 56802.43 88888.00 2018-12-06 06:28:24.905 340 11439.54 107.53 56802.45 88888.00 2018-12-06 06:28:25.405 340 11439.49 107.58 56802.43 88888.00 2018-12-06 06:28:25.905 340 11439.46 107.62 56802.43 88888.00 2018-12-06 06:28:26.405 340 11439.38 107.56 56802.43 88888.00 2018-12-06 06:28:26.905 340 11439.35 107.49 56802.42 88888.00 2018-12-06 06:28:27.405 340 11439.45 107.43 56802.37 88888.00 2018-12-06 06:28:27.905 340 11439.40 107.35 56802.35 88888.00 2018-12-06 06:28:28.405 340 11439.35 107.35 56802.35 88888.00 2018-12-06 06:28:28.905 340 11439.39 107.28 56802.30 88888.00 2018-12-06 06:28:29.405 340 11439.26 107.30 56802.27 88888.00 2018-12-06 06:28:29.905 340 11439.25 107.19 56802.23 88888.00 2018-12-06 06:28:30.405 340 11439.23 107.17 56802.20 88888.00 2018-12-06 06:28:30.905 340 11439.12 107.13 56802.19 88888.00 2018-12-06 06:28:31.405 340 11439.11 106.89 56802.20 88888.00 2018-12-06 06:28:31.905 340 11439.10 106.94 56802.19 88888.00 2018-12-06 06:28:32.405 340 11438.96 107.05 56802.17 88888.00 2018-12-06 06:28:32.905 340 11438.96 107.08 56802.15 88888.00 2018-12-06 06:28:33.405 340 11438.98 107.07 56802.14 88888.00 2018-12-06 06:28:33.905 340 11438.84 107.05 56802.15 88888.00 2018-12-06 06:28:34.405 340 11438.85 107.06 56802.20 88888.00 2018-12-06 06:28:34.905 340 11438.79 107.03 56802.20 88888.00 2018-12-06 06:28:35.405 340 11438.68 107.00 56802.28 88888.00 2018-12-06 06:28:35.905 340 11438.74 106.98 56802.40 88888.00 2018-12-06 06:28:36.405 340 11438.69 106.96 56802.41 88888.00 2018-12-06 06:28:36.905 340 11438.61 106.98 56802.46 88888.00 2018-12-06 06:28:37.406 340 11438.61 106.98 56802.52 88888.00 2018-12-06 06:28:37.906 340 11438.62 106.96 56802.59 88888.00 2018-12-06 06:28:38.406 340 11438.54 106.94 56802.64 88888.00 2018-12-06 06:28:38.906 340 11438.55 106.96 56802.68 88888.00 2018-12-06 06:28:39.406 340 11438.52 106.96 56802.67 88888.00 2018-12-06 06:28:39.906 340 11438.51 106.95 56802.66 88888.00 2018-12-06 06:28:40.406 340 11438.57 106.99 56802.66 88888.00 2018-12-06 06:28:40.906 340 11438.57 106.93 56802.66 88888.00 2018-12-06 06:28:41.406 340 11438.52 106.96 56802.62 88888.00 2018-12-06 06:28:41.906 340 11438.58 106.95 56802.58 88888.00 2018-12-06 06:28:42.406 340 11438.50 106.81 56802.55 88888.00 2018-12-06 06:28:42.906 340 11438.43 106.87 56802.54 88888.00 2018-12-06 06:28:43.906 340 11438.41 106.83 56802.49 88888.00 2018-12-06 06:28:44.406 340 11438.37 106.85 56802.48 88888.00 2018-12-06 06:28:44.906 340 11438.48 106.83 56802.52 88888.00 2018-12-06 06:28:45.406 340 11438.44 106.87 56802.45 88888.00 2018-12-06 06:28:45.906 340 11438.40 106.87 56802.45 88888.00 2018-12-06 06:28:46.406 340 11438.42 106.87 56802.42 88888.00 2018-12-06 06:28:46.906 340 11438.36 106.85 56802.41 88888.00 2018-12-06 06:28:47.406 340 11438.35 106.88 56802.37 88888.00 2018-12-06 06:28:47.906 340 11438.41 106.83 56802.40 88888.00 2018-12-06 06:28:48.406 340 11438.38 106.86 56802.36 88888.00 2018-12-06 06:28:48.906 340 11438.43 106.86 56802.35 88888.00 2018-12-06 06:28:49.406 340 11438.45 106.83 56802.36 88888.00 2018-12-06 06:28:49.906 340 11438.40 106.81 56802.33 88888.00 2018-12-06 06:28:50.406 340 11438.41 106.86 56802.28 88888.00 2018-12-06 06:28:50.906 340 11438.47 106.88 56802.33 88888.00 2018-12-06 06:28:51.406 340 11438.41 106.87 56802.40 88888.00 2018-12-06 06:28:51.906 340 11438.43 106.92 56802.43 88888.00 2018-12-06 06:28:52.406 340 11438.51 106.89 56802.43 88888.00 2018-12-06 06:28:52.906 340 11438.47 106.89 56802.45 88888.00 2018-12-06 06:28:53.406 340 11438.48 106.96 56802.49 88888.00 2018-12-06 06:28:53.906 340 11438.52 106.92 56802.47 88888.00 2018-12-06 06:28:54.406 340 11438.48 106.92 56802.46 88888.00 2018-12-06 06:28:54.906 340 11438.63 106.96 56802.42 88888.00 2018-12-06 06:28:55.406 340 11438.70 106.96 56802.40 88888.00 2018-12-06 06:28:55.906 340 11438.67 106.98 56802.39 88888.00 2018-12-06 06:28:56.406 340 11438.78 106.99 56802.34 88888.00 2018-12-06 06:28:56.906 340 11438.77 107.00 56802.27 88888.00 2018-12-06 06:28:57.406 340 11438.78 106.99 56802.23 88888.00 2018-12-06 06:28:57.906 340 11438.90 106.99 56802.23 88888.00 2018-12-06 06:28:58.406 340 11438.90 106.95 56802.21 88888.00 2018-12-06 06:28:58.906 340 11438.91 106.92 56802.20 88888.00 2018-12-06 06:28:59.406 340 11438.97 106.98 56802.24 88888.00 2018-12-06 06:28:59.906 340 11439.07 106.94 56802.28 88888.00 2018-12-06 06:29:00.406 340 11439.06 106.94 56802.22 88888.00 2018-12-06 06:29:00.906 340 11439.12 106.96 56802.20 88888.00 2018-12-06 06:29:01.906 340 11439.18 106.99 56802.33 88888.00 2018-12-06 06:29:02.406 340 11439.26 107.02 56802.39 88888.00 2018-12-06 06:29:02.906 340 11439.30 106.99 56802.45 88888.00 2018-12-06 06:29:03.406 340 11439.38 107.03 56802.49 88888.00 2018-12-06 06:29:03.906 340 11439.49 107.00 56802.55 88888.00 2018-12-06 06:29:04.406 340 11439.48 107.01 56802.66 88888.00 2018-12-06 06:29:04.906 340 11439.53 107.06 56802.75 88888.00 2018-12-06 06:29:05.406 340 11439.61 107.08 56802.82 88888.00 2018-12-06 06:29:05.906 340 11439.56 107.08 56802.90 88888.00 2018-12-06 06:29:06.406 340 11439.65 107.14 56802.96 88888.00 2018-12-06 06:29:06.906 340 11439.74 107.14 56803.00 88888.00 2018-12-06 06:29:07.406 340 11439.77 107.14 56803.03 88888.00 2018-12-06 06:29:07.906 340 11439.80 107.13 56803.09 88888.00 2018-12-06 06:29:08.406 340 11439.87 107.14 56803.16 88888.00 2018-12-06 06:29:08.906 340 11439.92 107.15 56803.20 88888.00 2018-12-06 06:29:09.406 340 11439.97 107.20 56803.23 88888.00 2018-12-06 06:29:09.906 340 11440.11 107.25 56803.23 88888.00 2018-12-06 06:29:10.406 340 11440.15 107.25 56803.23 88888.00 2018-12-06 06:29:10.906 340 11440.21 107.27 56803.23 88888.00 2018-12-06 06:29:11.406 340 11440.30 107.25 56803.19 88888.00 2018-12-06 06:29:11.906 340 11440.24 107.25 56803.20 88888.00 2018-12-06 06:29:12.406 340 11440.34 107.26 56803.11 88888.00 2018-12-06 06:29:12.906 340 11440.44 107.26 56803.07 88888.00 2018-12-06 06:29:13.406 340 11440.44 107.25 56803.06 88888.00 2018-12-06 06:29:13.906 340 11440.50 107.26 56803.07 88888.00 2018-12-06 06:29:14.406 340 11440.57 107.22 56803.04 88888.00 2018-12-06 06:29:14.906 340 11440.51 107.23 56803.00 88888.00 2018-12-06 06:29:15.406 340 11440.58 107.28 56802.98 88888.00 2018-12-06 06:29:15.906 340 11440.64 107.29 56803.04 88888.00 2018-12-06 06:29:16.406 340 11440.65 107.30 56803.10 88888.00 2018-12-06 06:29:16.906 340 11440.74 107.34 56803.09 88888.00 2018-12-06 06:29:17.406 340 11440.74 107.35 56803.10 88888.00 2018-12-06 06:29:17.906 340 11440.72 107.37 56803.12 88888.00 2018-12-06 06:29:18.406 340 11440.84 107.39 56803.13 88888.00 2018-12-06 06:29:18.906 340 11440.91 107.35 56803.13 88888.00 2018-12-06 06:29:19.406 340 11440.83 107.37 56803.12 88888.00 2018-12-06 06:29:19.906 340 11440.90 107.39 56803.04 88888.00 2018-12-06 06:29:20.406 340 11440.98 107.35 56803.01 88888.00 2018-12-06 06:29:20.906 340 11440.91 107.35 56803.05 88888.00 2018-12-06 06:29:21.406 340 11440.92 107.41 56803.01 88888.00 2018-12-06 06:29:21.906 340 11440.91 107.39 56803.04 88888.00 2018-12-06 06:29:22.406 340 11440.92 107.40 56803.03 88888.00 2018-12-06 06:29:22.906 340 11440.99 107.42 56802.96 88888.00 2018-12-06 06:29:23.406 340 11441.00 107.41 56802.91 88888.00 2018-12-06 06:29:23.906 340 11441.00 107.46 56802.88 88888.00 2018-12-06 06:29:24.406 340 11441.06 107.46 56802.87 88888.00 2018-12-06 06:29:24.906 340 11441.09 107.43 56802.88 88888.00 2018-12-06 06:29:25.406 340 11441.09 107.47 56802.86 88888.00 2018-12-06 06:29:25.906 340 11441.21 107.44 56802.85 88888.00 2018-12-06 06:29:26.406 340 11441.19 107.43 56802.84 88888.00 2018-12-06 06:29:26.906 340 11441.20 107.46 56802.82 88888.00 2018-12-06 06:29:27.406 340 11441.32 107.44 56802.78 88888.00 2018-12-06 06:29:27.906 340 11441.31 107.44 56802.75 88888.00 2018-12-06 06:29:28.406 340 11441.34 107.49 56802.77 88888.00 2018-12-06 06:29:28.906 340 11441.45 107.46 56802.72 88888.00 2018-12-06 06:29:29.406 340 11441.40 107.42 56802.68 88888.00 2018-12-06 06:29:29.906 340 11441.38 107.43 56802.69 88888.00 2018-12-06 06:29:30.406 340 11441.49 107.43 56802.68 88888.00 2018-12-06 06:29:30.906 340 11441.50 107.41 56802.67 88888.00 2018-12-06 06:29:31.406 340 11441.47 107.42 56802.66 88888.00 2018-12-06 06:29:31.906 340 11441.50 107.44 56802.65 88888.00 2018-12-06 06:29:32.406 340 11441.57 107.47 56802.64 88888.00 2018-12-06 06:29:32.906 340 11441.59 107.49 56802.61 88888.00 2018-12-06 06:29:33.406 340 11441.64 107.48 56802.66 88888.00 2018-12-06 06:29:33.906 340 11441.61 107.48 56802.66 88888.00 2018-12-06 06:29:34.406 340 11441.54 107.51 56802.67 88888.00 2018-12-06 06:29:35.406 340 11441.63 107.53 56802.68 88888.00 2018-12-06 06:29:35.906 340 11441.69 107.57 56802.78 88888.00 2018-12-06 06:29:36.406 340 11441.77 107.66 56802.78 88888.00 2018-12-06 06:29:36.906 340 11441.76 107.61 56802.72 88888.00 2018-12-06 06:29:37.406 340 11441.78 107.62 56802.78 88888.00 2018-12-06 06:29:37.906 340 11441.87 107.64 56802.77 88888.00 2018-12-06 06:29:38.406 340 11441.83 107.64 56802.78 88888.00 2018-12-06 06:29:38.906 340 11441.77 107.62 56802.78 88888.00 2018-12-06 06:29:39.406 340 11441.87 107.60 56802.82 88888.00 2018-12-06 06:29:39.906 340 11441.95 107.61 56802.80 88888.00 2018-12-06 06:29:40.406 340 11441.91 107.62 56802.77 88888.00 2018-12-06 06:29:40.906 340 11441.96 107.63 56802.75 88888.00 2018-12-06 06:29:41.406 340 11441.87 107.62 56802.68 88888.00 2018-12-06 06:29:41.906 340 11441.95 107.62 56802.61 88888.00 2018-12-06 06:29:42.406 340 11441.97 107.64 56802.62 88888.00 2018-12-06 06:29:42.906 340 11441.90 107.67 56802.68 88888.00 2018-12-06 06:29:43.406 340 11441.90 107.67 56802.72 88888.00 2018-12-06 06:29:43.906 340 11442.04 107.54 56802.69 88888.00 2018-12-06 06:29:44.406 340 11441.99 107.64 56802.69 88888.00 2018-12-06 06:29:44.906 340 11441.97 107.70 56802.71 88888.00 2018-12-06 06:29:45.406 340 11441.95 107.68 56802.77 88888.00 2018-12-06 06:29:45.906 340 11441.92 107.63 56802.81 88888.00 2018-12-06 06:29:46.406 340 11441.92 107.60 56802.87 88888.00 2018-12-06 06:29:46.906 340 11441.88 107.62 56802.88 88888.00 2018-12-06 06:29:47.406 340 11441.84 107.64 56802.94 88888.00 2018-12-06 06:29:47.906 340 11441.81 107.67 56803.03 88888.00 2018-12-06 06:29:48.406 340 11441.78 107.67 56803.05 88888.00 2018-12-06 06:29:48.906 340 11441.77 107.70 56803.11 88888.00 2018-12-06 06:29:49.406 340 11441.80 107.62 56803.23 88888.00 2018-12-06 06:29:49.906 340 11441.75 107.47 56803.30 88888.00 2018-12-06 06:29:50.406 340 11441.69 107.53 56803.36 88888.00 2018-12-06 06:29:50.906 340 11441.71 107.67 56803.38 88888.00 2018-12-06 06:29:51.406 340 11441.71 107.70 56803.39 88888.00 2018-12-06 06:29:51.906 340 11441.59 107.66 56803.50 88888.00 2018-12-06 06:29:52.406 340 11441.55 107.51 56803.46 88888.00 2018-12-06 06:29:52.906 340 11441.54 107.51 56803.48 88888.00 2018-12-06 06:29:53.406 340 11441.47 107.48 56803.56 88888.00 2018-12-06 06:29:53.906 340 11441.47 107.50 56803.58 88888.00 2018-12-06 06:29:54.406 340 11441.38 107.53 56803.59 88888.00 2018-12-06 06:29:54.906 340 11441.35 107.42 56803.58 88888.00 2018-12-06 06:29:55.406 340 11441.36 107.57 56803.61 88888.00 2018-12-06 06:29:55.906 340 11441.23 107.58 56803.59 88888.00 2018-12-06 06:29:56.406 340 11441.15 107.62 56803.61 88888.00 2018-12-06 06:29:56.906 340 11441.18 107.62 56803.61 88888.00 2018-12-06 06:29:57.406 340 11441.12 107.61 56803.55 88888.00 2018-12-06 06:29:57.906 340 11440.99 107.68 56803.54 88888.00 2018-12-06 06:29:58.406 340 11441.01 107.66 56803.61 88888.00 2018-12-06 06:29:58.906 340 11440.95 107.60 56803.65 88888.00 2018-12-06 06:29:59.406 340 11440.87 107.60 56803.77 88888.00 2018-12-06 06:29:59.906 340 11440.92 107.62 56803.94 88888.00 2018-12-06 06:30:00.406 340 11440.84 107.57 56804.03 88888.00 2018-12-06 06:30:00.906 340 11440.80 107.58 56804.04 88888.00 2018-12-06 06:30:01.406 340 11440.79 107.57 56804.06 88888.00 2018-12-06 06:30:01.906 340 11440.74 107.51 56804.09 88888.00 2018-12-06 06:30:02.406 340 11440.74 107.53 56804.08 88888.00 2018-12-06 06:30:02.906 340 11440.74 107.53 56804.09 88888.00 2018-12-06 06:30:03.406 340 11440.71 107.46 56804.13 88888.00 2018-12-06 06:30:03.906 340 11440.65 107.49 56804.15 88888.00 2018-12-06 06:30:04.406 340 11440.70 107.48 56804.22 88888.00 2018-12-06 06:30:04.906 340 11440.65 107.47 56804.18 88888.00 2018-12-06 06:30:05.406 340 11440.64 107.51 56804.16 88888.00 2018-12-06 06:30:05.906 340 11440.63 107.53 56804.16 88888.00 2018-12-06 06:30:06.406 340 11440.55 107.48 56804.22 88888.00 2018-12-06 06:30:06.906 340 11440.50 107.50 56804.23 88888.00 2018-12-06 06:30:07.406 340 11440.58 107.54 56804.21 88888.00 2018-12-06 06:30:07.906 340 11440.55 107.53 56804.19 88888.00 2018-12-06 06:30:08.406 340 11440.49 107.58 56804.25 88888.00 2018-12-06 06:30:08.906 340 11440.60 107.55 56804.18 88888.00 2018-12-06 06:30:09.406 340 11440.60 107.50 56804.18 88888.00 2018-12-06 06:30:09.906 340 11440.60 107.50 56804.14 88888.00 2018-12-06 06:30:10.406 340 11440.63 107.49 56804.12 88888.00 2018-12-06 06:30:10.906 340 11440.59 107.47 56804.07 88888.00 2018-12-06 06:30:11.406 340 11440.60 107.49 56804.07 88888.00 2018-12-06 06:30:11.906 340 11440.69 107.44 56803.99 88888.00 2018-12-06 06:30:12.406 340 11440.71 107.43 56803.99 88888.00 2018-12-06 06:30:12.906 340 11440.70 107.49 56804.04 88888.00 2018-12-06 06:30:13.406 340 11440.74 107.43 56804.07 88888.00 2018-12-06 06:30:13.906 340 11440.74 107.42 56804.10 88888.00 2018-12-06 06:30:14.406 340 11440.74 107.47 56804.08 88888.00 2018-12-06 06:30:14.906 340 11440.79 107.49 56804.07 88888.00 2018-12-06 06:30:15.406 340 11440.78 107.50 56804.10 88888.00 2018-12-06 06:30:15.906 340 11440.90 107.46 56804.10 88888.00 2018-12-06 06:30:16.406 340 11440.91 107.46 56804.12 88888.00 2018-12-06 06:30:16.906 340 11440.85 107.55 56804.10 88888.00 2018-12-06 06:30:17.406 340 11440.92 107.56 56804.13 88888.00 2018-12-06 06:30:17.906 340 11440.94 107.60 56804.18 88888.00 2018-12-06 06:30:18.406 340 11440.88 107.61 56804.20 88888.00 2018-12-06 06:30:18.906 340 11440.93 107.66 56804.22 88888.00 2018-12-06 06:30:19.406 340 11440.98 107.67 56804.19 88888.00 2018-12-06 06:30:19.906 340 11440.87 107.67 56804.21 88888.00 2018-12-06 06:30:20.406 340 11440.93 107.70 56804.23 88888.00 2018-12-06 06:30:20.906 340 11440.94 107.68 56804.20 88888.00 2018-12-06 06:30:21.406 340 11440.86 107.75 56804.18 88888.00 2018-12-06 06:30:21.906 340 11440.91 107.77 56804.12 88888.00 2018-12-06 06:30:22.406 340 11440.90 107.71 56804.08 88888.00 2018-12-06 06:30:22.906 340 11440.86 107.57 56804.15 88888.00 2018-12-06 06:30:23.406 340 11440.92 107.66 56804.14 88888.00 2018-12-06 06:30:23.906 340 11440.92 107.71 56804.12 88888.00 2018-12-06 06:30:24.406 340 11440.87 107.74 56804.14 88888.00 2018-12-06 06:30:24.906 340 11440.92 107.74 56804.18 88888.00 2018-12-06 06:30:25.406 340 11440.85 107.69 56804.23 88888.00 2018-12-06 06:30:25.906 340 11440.86 107.66 56804.26 88888.00 2018-12-06 06:30:26.906 340 11440.81 107.68 56804.27 88888.00 2018-12-06 06:30:27.406 340 11440.78 107.68 56804.36 88888.00 2018-12-06 06:30:27.906 340 11440.79 107.56 56804.41 88888.00 2018-12-06 06:30:28.406 340 11440.73 107.46 56804.48 88888.00 2018-12-06 06:30:28.906 340 11440.74 107.57 56804.52 88888.00 2018-12-06 06:30:29.406 340 11440.72 107.70 56804.47 88888.00 2018-12-06 06:30:29.906 340 11440.65 107.76 56804.46 88888.00 2018-12-06 06:30:30.406 340 11440.58 107.77 56804.49 88888.00 2018-12-06 06:30:30.906 340 11440.57 107.78 56804.53 88888.00 2018-12-06 06:30:31.406 340 11440.55 107.78 56804.49 88888.00 2018-12-06 06:30:31.906 340 11440.52 107.82 56804.44 88888.00 2018-12-06 06:30:32.406 340 11440.56 107.82 56804.36 88888.00 2018-12-06 06:30:32.906 340 11440.46 107.81 56804.41 88888.00 2018-12-06 06:30:33.406 340 11440.46 107.83 56804.39 88888.00 2018-12-06 06:30:33.906 340 11440.48 107.83 56804.28 88888.00 2018-12-06 06:30:34.907 340 11440.30 107.84 56804.32 88888.00 2018-12-06 06:30:35.407 340 11440.37 107.83 56804.38 88888.00 2018-12-06 06:30:35.907 340 11440.21 107.76 56804.33 88888.00 2018-12-06 06:30:36.407 340 11440.20 107.80 56804.32 88888.00 2018-12-06 06:30:36.907 340 11440.21 107.81 56804.28 88888.00 2018-12-06 06:30:37.407 340 11440.08 107.81 56804.29 88888.00 2018-12-06 06:30:37.907 340 11440.08 107.82 56804.35 88888.00 2018-12-06 06:30:38.407 340 11440.06 107.77 56804.40 88888.00 2018-12-06 06:30:38.907 340 11439.99 107.78 56804.47 88888.00 2018-12-06 06:30:39.407 340 11439.96 107.77 56804.53 88888.00 2018-12-06 06:30:39.907 340 11439.93 107.73 56804.58 88888.00 2018-12-06 06:30:40.407 340 11439.76 107.74 56804.63 88888.00 2018-12-06 06:30:40.907 340 11439.69 107.71 56804.63 88888.00 2018-12-06 06:30:41.407 340 11439.75 107.68 56804.65 88888.00 2018-12-06 06:30:41.907 340 11439.68 107.71 56804.71 88888.00 2018-12-06 06:30:42.407 340 11439.62 107.74 56804.74 88888.00 2018-12-06 06:30:42.907 340 11439.62 107.67 56804.76 88888.00 2018-12-06 06:30:43.407 340 11439.54 107.62 56804.78 88888.00 2018-12-06 06:30:43.907 340 11439.48 107.66 56804.84 88888.00 2018-12-06 06:30:44.407 340 11439.41 107.61 56804.89 88888.00 2018-12-06 06:30:44.907 340 11439.30 107.68 56804.92 88888.00 2018-12-06 06:30:45.407 340 11439.32 107.74 56804.93 88888.00 2018-12-06 06:30:45.907 340 11439.28 107.71 56805.00 88888.00 2018-12-06 06:30:46.407 340 11439.21 107.71 56805.05 88888.00 2018-12-06 06:30:46.907 340 11439.21 107.73 56805.02 88888.00 2018-12-06 06:30:47.407 340 11439.16 107.70 56804.95 88888.00 2018-12-06 06:30:47.907 340 11439.10 107.67 56804.90 88888.00 2018-12-06 06:30:48.407 340 11439.12 107.49 56804.90 88888.00 2018-12-06 06:30:48.907 340 11439.10 107.55 56804.85 88888.00 2018-12-06 06:30:49.407 340 11439.00 107.56 56804.84 88888.00 2018-12-06 06:30:49.907 340 11438.99 107.40 56804.78 88888.00 2018-12-06 06:30:50.407 340 11438.97 107.42 56804.72 88888.00 2018-12-06 06:30:50.907 340 11438.89 107.61 56804.64 88888.00 2018-12-06 06:30:51.407 340 11438.84 107.61 56804.65 88888.00 2018-12-06 06:30:51.907 340 11438.79 107.54 56804.72 88888.00 2018-12-06 06:30:52.407 340 11438.75 107.35 56804.66 88888.00 2018-12-06 06:30:52.907 340 11438.78 107.33 56804.66 88888.00 2018-12-06 06:30:53.407 340 11438.71 107.35 56804.61 88888.00 2018-12-06 06:30:53.907 340 11438.64 107.35 56804.60 88888.00 2018-12-06 06:30:54.407 340 11438.67 107.17 56804.64 88888.00 2018-12-06 06:30:54.907 340 11438.61 107.12 56804.67 88888.00 2018-12-06 06:30:55.407 340 11438.60 107.34 56804.67 88888.00 2018-12-06 06:30:55.907 340 11438.60 107.35 56804.70 88888.00 2018-12-06 06:30:56.407 340 11438.54 107.23 56804.67 88888.00 2018-12-06 06:30:56.907 340 11438.58 107.07 56804.66 88888.00 2018-12-06 06:30:57.407 340 11438.64 107.14 56804.64 88888.00 2018-12-06 06:30:58.407 340 11438.60 107.22 56804.55 88888.00 2018-12-06 06:30:58.907 340 11438.67 107.26 56804.53 88888.00 2018-12-06 06:30:59.407 340 11438.57 107.25 56804.54 88888.00 2018-12-06 06:30:59.907 340 11438.55 107.14 56804.55 88888.00 2018-12-06 06:31:00.407 340 11438.60 107.09 56804.52 88888.00 2018-12-06 06:31:00.907 340 11438.51 107.22 56804.55 88888.00 2018-12-06 06:31:01.407 340 11438.52 107.19 56804.63 88888.00 2018-12-06 06:31:01.907 340 11438.58 107.20 56804.59 88888.00 2018-12-06 06:31:02.407 340 11438.56 107.29 56804.58 88888.00 2018-12-06 06:31:02.907 340 11438.58 107.27 56804.66 88888.00 2018-12-06 06:31:03.407 340 11438.61 107.10 56804.68 88888.00 2018-12-06 06:31:03.907 340 11438.52 107.14 56804.74 88888.00 2018-12-06 06:31:04.407 340 11438.56 107.26 56804.78 88888.00 2018-12-06 06:31:04.907 340 11438.63 107.32 56804.79 88888.00 2018-12-06 06:31:05.407 340 11438.58 107.28 56804.85 88888.00 2018-12-06 06:31:05.907 340 11438.61 107.21 56804.85 88888.00 2018-12-06 06:31:06.407 340 11438.60 107.27 56804.79 88888.00 2018-12-06 06:31:06.907 340 11438.55 107.32 56804.73 88888.00 2018-12-06 06:31:07.407 340 11438.61 107.21 56804.71 88888.00 2018-12-06 06:31:07.907 340 11438.64 107.10 56804.73 88888.00 2018-12-06 06:31:08.407 340 11438.67 107.29 56804.74 88888.00 2018-12-06 06:31:08.907 340 11438.72 107.39 56804.74 88888.00 2018-12-06 06:31:09.407 340 11438.68 107.41 56804.74 88888.00 2018-12-06 06:31:09.907 340 11438.61 107.46 56804.71 88888.00 2018-12-06 06:31:10.407 340 11438.61 107.47 56804.70 88888.00 2018-12-06 06:31:10.907 340 11438.65 107.46 56804.67 88888.00 2018-12-06 06:31:11.407 340 11438.63 107.42 56804.67 88888.00 2018-12-06 06:31:11.907 340 11438.64 107.42 56804.67 88888.00 2018-12-06 06:31:12.407 340 11438.65 107.43 56804.68 88888.00 2018-12-06 06:31:12.907 340 11438.62 107.33 56804.76 88888.00 2018-12-06 06:31:13.407 340 11438.62 107.14 56804.84 88888.00 2018-12-06 06:31:13.907 340 11438.60 107.19 56804.96 88888.00 2018-12-06 06:31:14.407 340 11438.57 107.36 56805.02 88888.00 2018-12-06 06:31:14.907 340 11438.65 107.42 56805.08 88888.00 2018-12-06 06:31:15.407 340 11438.61 107.37 56805.16 88888.00 2018-12-06 06:31:15.907 340 11438.54 107.35 56805.22 88888.00 2018-12-06 06:31:16.407 340 11438.61 107.29 56805.22 88888.00 2018-12-06 06:31:16.907 340 11438.57 107.23 56805.25 88888.00 2018-12-06 06:31:17.407 340 11438.52 107.15 56805.23 88888.00 2018-12-06 06:31:17.907 340 11438.56 107.16 56805.17 88888.00 2018-12-06 06:31:18.407 340 11438.52 107.19 56805.11 88888.00 2018-12-06 06:31:18.907 340 11438.49 107.19 56805.12 88888.00 2018-12-06 06:31:19.407 340 11438.52 107.17 56805.15 88888.00 2018-12-06 06:31:19.907 340 11438.52 107.15 56805.11 88888.00 2018-12-06 06:31:20.407 340 11438.49 107.21 56805.05 88888.00 2018-12-06 06:31:20.907 340 11438.54 107.22 56804.99 88888.00 2018-12-06 06:31:21.407 340 11438.52 107.16 56804.98 88888.00 2018-12-06 06:31:21.907 340 11438.43 107.20 56804.95 88888.00 2018-12-06 06:31:22.407 340 11438.49 107.23 56804.84 88888.00 2018-12-06 06:31:22.907 340 11438.45 107.19 56804.84 88888.00 2018-12-06 06:31:23.407 340 11438.40 107.19 56804.79 88888.00 2018-12-06 06:31:23.907 340 11438.44 107.19 56804.73 88888.00 2018-12-06 06:31:24.407 340 11438.43 107.20 56804.67 88888.00 2018-12-06 06:31:24.907 340 11438.41 107.20 56804.59 88888.00 2018-12-06 06:31:25.407 340 11438.47 107.25 56804.53 88888.00 2018-12-06 06:31:25.907 340 11438.43 107.20 56804.49 88888.00 2018-12-06 06:31:26.407 340 11438.48 107.21 56804.47 88888.00 2018-12-06 06:31:26.907 340 11438.57 107.17 56804.39 88888.00 2018-12-06 06:31:27.407 340 11438.52 107.19 56804.27 88888.00 2018-12-06 06:31:27.907 340 11438.56 107.16 56804.31 88888.00 2018-12-06 06:31:28.407 340 11438.62 107.15 56804.39 88888.00 2018-12-06 06:31:28.907 340 11438.65 107.12 56804.35 88888.00 2018-12-06 06:31:29.407 340 11438.60 107.15 56804.35 88888.00 2018-12-06 06:31:29.907 340 11438.72 107.20 56804.32 88888.00 2018-12-06 06:31:30.407 340 11438.77 107.20 56804.29 88888.00 2018-12-06 06:31:30.907 340 11438.79 107.28 56804.21 88888.00 2018-12-06 06:31:31.407 340 11438.92 107.20 56804.19 88888.00 2018-12-06 06:31:31.907 340 11438.90 107.15 56804.15 88888.00 2018-12-06 06:31:32.407 340 11438.96 107.20 56804.13 88888.00 2018-12-06 06:31:32.907 340 11438.97 107.20 56804.14 88888.00 2018-12-06 06:31:33.407 340 11439.03 107.21 56804.06 88888.00 2018-12-06 06:31:33.907 340 11439.06 107.25 56804.09 88888.00 2018-12-06 06:31:34.407 340 11439.16 107.22 56804.07 88888.00 2018-12-06 06:31:34.907 340 11439.17 107.22 56804.03 88888.00 2018-12-06 06:31:35.407 340 11439.21 107.25 56804.03 88888.00 2018-12-06 06:31:35.907 340 11439.28 107.32 56804.03 88888.00 2018-12-06 06:31:36.407 340 11439.24 107.32 56804.02 88888.00 2018-12-06 06:31:36.907 340 11439.28 107.30 56803.97 88888.00 2018-12-06 06:31:37.407 340 11439.34 107.25 56803.95 88888.00 2018-12-06 06:31:37.907 340 11439.33 107.26 56804.02 88888.00 2018-12-06 06:31:38.407 340 11439.40 107.30 56804.10 88888.00 2018-12-06 06:31:38.907 340 11439.42 107.29 56804.14 88888.00 2018-12-06 06:31:39.907 340 11439.52 107.37 56804.13 88888.00 2018-12-06 06:31:40.407 340 11439.58 107.43 56804.18 88888.00 2018-12-06 06:31:40.907 340 11439.53 107.43 56804.18 88888.00 2018-12-06 06:31:41.407 340 11439.61 107.49 56804.25 88888.00 2018-12-06 06:31:41.907 340 11439.67 107.43 56804.31 88888.00 2018-12-06 06:31:42.407 340 11439.70 107.32 56804.36 88888.00 2018-12-06 06:31:42.907 340 11439.75 107.34 56804.44 88888.00 2018-12-06 06:31:43.407 340 11439.81 107.42 56804.52 88888.00 2018-12-06 06:31:43.907 340 11439.81 107.47 56804.64 88888.00 2018-12-06 06:31:44.407 340 11439.83 107.49 56804.65 88888.00 2018-12-06 06:31:44.907 340 11439.89 107.47 56804.71 88888.00 2018-12-06 06:31:45.407 340 11439.89 107.51 56804.81 88888.00 2018-12-06 06:31:45.907 340 11439.99 107.54 56804.95 88888.00 2018-12-06 06:31:46.407 340 11440.00 107.55 56805.00 88888.00 2018-12-06 06:31:46.907 340 11439.97 107.53 56805.08 88888.00 2018-12-06 06:31:47.907 340 11440.06 107.62 56805.23 88888.00 2018-12-06 06:31:48.407 340 11440.07 107.63 56805.32 88888.00 2018-12-06 06:31:48.907 340 11440.25 107.62 56805.30 88888.00 2018-12-06 06:31:49.407 340 11440.28 107.62 56805.28 88888.00 2018-12-06 06:31:49.907 340 11440.20 107.60 56805.25 88888.00 2018-12-06 06:31:50.407 340 11440.28 107.55 56805.26 88888.00 2018-12-06 06:31:50.907 340 11440.28 107.51 56805.22 88888.00 2018-12-06 06:31:51.407 340 11440.23 107.56 56805.22 88888.00 2018-12-06 06:31:51.907 340 11440.30 107.53 56805.22 88888.00 2018-12-06 06:31:52.407 340 11440.31 107.49 56805.16 88888.00 2018-12-06 06:31:52.907 340 11440.34 107.51 56805.09 88888.00 2018-12-06 06:31:53.407 340 11440.38 107.54 56805.03 88888.00 2018-12-06 06:31:53.907 340 11440.38 107.51 56804.93 88888.00 2018-12-06 06:31:54.407 340 11440.36 107.53 56804.87 88888.00 2018-12-06 06:31:54.907 340 11440.37 107.53 56804.81 88888.00 2018-12-06 06:31:55.407 340 11440.34 107.44 56804.74 88888.00 2018-12-06 06:31:55.907 340 11440.38 107.44 56804.72 88888.00 2018-12-06 06:31:56.407 340 11440.49 107.47 56804.70 88888.00 2018-12-06 06:31:56.907 340 11440.45 107.46 56804.63 88888.00 2018-12-06 06:31:57.407 340 11440.42 107.44 56804.55 88888.00 2018-12-06 06:31:57.907 340 11440.46 107.43 56804.53 88888.00 2018-12-06 06:31:58.407 340 11440.43 107.41 56804.52 88888.00 2018-12-06 06:31:58.907 340 11440.45 107.40 56804.52 88888.00 2018-12-06 06:31:59.407 340 11440.49 107.35 56804.51 88888.00 2018-12-06 06:31:59.907 340 11440.42 107.35 56804.49 88888.00 2018-12-06 06:32:00.407 340 11440.37 107.26 56804.51 88888.00 2018-12-06 06:32:00.907 340 11440.42 107.32 56804.45 88888.00 2018-12-06 06:32:01.407 340 11440.43 107.34 56804.41 88888.00 2018-12-06 06:32:01.907 340 11440.43 107.35 56804.40 88888.00 2018-12-06 06:32:02.407 340 11440.45 107.32 56804.39 88888.00 2018-12-06 06:32:02.907 340 11440.35 107.32 56804.42 88888.00 2018-12-06 06:32:03.407 340 11440.35 107.28 56804.51 88888.00 2018-12-06 06:32:03.907 340 11440.38 107.29 56804.52 88888.00 2018-12-06 06:32:04.407 340 11440.31 107.30 56804.51 88888.00 2018-12-06 06:32:04.907 340 11440.35 107.17 56804.51 88888.00 2018-12-06 06:32:05.407 340 11440.36 107.21 56804.55 88888.00 2018-12-06 06:32:05.907 340 11440.30 107.29 56804.55 88888.00 2018-12-06 06:32:06.407 340 11440.31 107.36 56804.55 88888.00 2018-12-06 06:32:06.907 340 11440.34 107.37 56804.59 88888.00 2018-12-06 06:32:07.407 340 11440.28 107.37 56804.66 88888.00 2018-12-06 06:32:07.907 340 11440.27 107.23 56804.72 88888.00 2018-12-06 06:32:08.407 340 11440.31 107.34 56804.79 88888.00 2018-12-06 06:32:08.907 340 11440.29 107.35 56804.86 88888.00 2018-12-06 06:32:09.407 340 11440.31 107.39 56805.00 88888.00 2018-12-06 06:32:09.907 340 11440.34 107.40 56805.09 88888.00 2018-12-06 06:32:10.407 340 11440.29 107.27 56805.13 88888.00 2018-12-06 06:32:11.407 340 11440.34 107.33 56805.31 88888.00 2018-12-06 06:32:11.907 340 11440.22 107.36 56805.35 88888.00 2018-12-06 06:32:12.407 340 11440.25 107.41 56805.37 88888.00 2018-12-06 06:32:12.907 340 11440.31 107.46 56805.40 88888.00 2018-12-06 06:32:13.407 340 11440.28 107.48 56805.49 88888.00 2018-12-06 06:32:13.907 340 11440.32 107.46 56805.47 88888.00 2018-12-06 06:32:14.407 340 11440.36 107.42 56805.43 88888.00 2018-12-06 06:32:14.907 340 11440.23 107.41 56805.40 88888.00 2018-12-06 06:32:15.407 340 11440.31 107.44 56805.32 88888.00 2018-12-06 06:32:15.907 340 11440.34 107.37 56805.22 88888.00 2018-12-06 06:32:16.407 340 11440.23 107.32 56805.19 88888.00 2018-12-06 06:32:16.907 340 11440.30 107.39 56805.15 88888.00 2018-12-06 06:32:17.407 340 11440.36 107.47 56805.12 88888.00 2018-12-06 06:32:17.907 340 11440.35 107.44 56805.17 88888.00 2018-12-06 06:32:18.407 340 11440.41 107.25 56805.15 88888.00 2018-12-06 06:32:18.907 340 11440.42 107.34 56805.12 88888.00 2018-12-06 06:32:19.407 340 11440.37 107.43 56805.11 88888.00 2018-12-06 06:32:19.907 340 11440.46 107.47 56805.11 88888.00 2018-12-06 06:32:20.407 340 11440.46 107.43 56805.03 88888.00 2018-12-06 06:32:21.407 340 11440.48 107.42 56805.02 88888.00 2018-12-06 06:32:21.907 340 11440.49 107.42 56805.06 88888.00 2018-12-06 06:32:22.407 340 11440.41 107.40 56805.12 88888.00 2018-12-06 06:32:22.907 340 11440.50 107.48 56805.09 88888.00 2018-12-06 06:32:23.407 340 11440.50 107.55 56805.08 88888.00 2018-12-06 06:32:23.907 340 11440.39 107.55 56805.11 88888.00 2018-12-06 06:32:24.407 340 11440.46 107.51 56805.12 88888.00 2018-12-06 06:32:24.907 340 11440.51 107.42 56805.15 88888.00 2018-12-06 06:32:25.407 340 11440.38 107.40 56805.12 88888.00 2018-12-06 06:32:25.907 340 11440.43 107.37 56805.09 88888.00 2018-12-06 06:32:26.407 340 11440.36 107.30 56804.99 88888.00 2018-12-06 06:32:26.907 340 11440.36 107.29 56804.95 88888.00 2018-12-06 06:32:27.407 340 11440.48 107.39 56804.87 88888.00 2018-12-06 06:32:27.907 340 11440.43 107.39 56804.84 88888.00 2018-12-06 06:32:28.407 340 11440.37 107.41 56804.83 88888.00 2018-12-06 06:32:28.907 340 11440.44 107.37 56804.81 88888.00 2018-12-06 06:32:29.407 340 11440.43 107.41 56804.79 88888.00 2018-12-06 06:32:29.907 340 11440.44 107.43 56804.74 88888.00 2018-12-06 06:32:30.407 340 11440.52 107.37 56804.66 88888.00 2018-12-06 06:32:30.907 340 11440.49 107.35 56804.58 88888.00 2018-12-06 06:32:31.408 340 11440.51 107.35 56804.63 88888.00 2018-12-06 06:32:31.908 340 11440.60 107.33 56804.59 88888.00 2018-12-06 06:32:32.408 340 11440.56 107.29 56804.51 88888.00 2018-12-06 06:32:32.908 340 11440.55 107.30 56804.46 88888.00 2018-12-06 06:32:33.408 340 11440.64 107.34 56804.40 88888.00 2018-12-06 06:32:33.908 340 11440.58 107.35 56804.35 88888.00 2018-12-06 06:32:34.408 340 11440.58 107.35 56804.26 88888.00 2018-12-06 06:32:34.908 340 11440.62 107.35 56804.25 88888.00 2018-12-06 06:32:35.408 340 11440.58 107.26 56804.19 88888.00 2018-12-06 06:32:35.908 340 11440.57 107.21 56804.16 88888.00 2018-12-06 06:32:36.408 340 11440.59 107.20 56804.18 88888.00 2018-12-06 06:32:36.908 340 11440.56 107.26 56804.13 88888.00 2018-12-06 06:32:37.408 340 11440.62 107.30 56804.10 88888.00 2018-12-06 06:32:37.908 340 11440.63 107.25 56804.08 88888.00 2018-12-06 06:32:38.408 340 11440.55 107.26 56804.07 88888.00 2018-12-06 06:32:38.908 340 11440.56 107.33 56804.10 88888.00 2018-12-06 06:32:39.408 340 11440.55 107.35 56804.08 88888.00 2018-12-06 06:32:39.908 340 11440.48 107.33 56804.12 88888.00 2018-12-06 06:32:40.408 340 11440.48 107.23 56804.13 88888.00 2018-12-06 06:32:40.908 340 11440.48 107.26 56804.16 88888.00 2018-12-06 06:32:41.408 340 11440.44 107.25 56804.20 88888.00 2018-12-06 06:32:41.908 340 11440.44 107.29 56804.28 88888.00 2018-12-06 06:32:42.408 340 11440.45 107.28 56804.26 88888.00 2018-12-06 06:32:42.908 340 11440.35 107.28 56804.23 88888.00 2018-12-06 06:32:43.408 340 11440.35 107.33 56804.22 88888.00 2018-12-06 06:32:43.908 340 11440.34 107.22 56804.25 88888.00 2018-12-06 06:32:44.408 340 11440.24 107.19 56804.27 88888.00 2018-12-06 06:32:44.908 340 11440.25 107.13 56804.31 88888.00 2018-12-06 06:32:45.408 340 11440.21 107.06 56804.32 88888.00 2018-12-06 06:32:45.908 340 11440.15 107.06 56804.29 88888.00 2018-12-06 06:32:46.408 340 11440.11 107.12 56804.31 88888.00 2018-12-06 06:32:46.908 340 11440.06 107.13 56804.31 88888.00 2018-12-06 06:32:47.408 340 11439.96 107.09 56804.32 88888.00 2018-12-06 06:32:47.908 340 11439.97 107.07 56804.34 88888.00 2018-12-06 06:32:48.408 340 11439.97 106.98 56804.28 88888.00 2018-12-06 06:32:48.908 340 11439.86 106.96 56804.29 88888.00 2018-12-06 06:32:49.408 340 11439.87 106.98 56804.23 88888.00 2018-12-06 06:32:49.908 340 11439.84 106.96 56804.20 88888.00 2018-12-06 06:32:50.408 340 11439.74 106.95 56804.22 88888.00 2018-12-06 06:32:50.908 340 11439.72 106.94 56804.31 88888.00 2018-12-06 06:32:51.408 340 11439.69 106.86 56804.28 88888.00 2018-12-06 06:32:51.908 340 11439.62 106.85 56804.32 88888.00 2018-12-06 06:32:52.408 340 11439.63 106.82 56804.36 88888.00 2018-12-06 06:32:52.908 340 11439.58 106.79 56804.35 88888.00 2018-12-06 06:32:53.408 340 11439.53 106.78 56804.35 88888.00 2018-12-06 06:32:53.908 340 11439.53 106.86 56804.40 88888.00 2018-12-06 06:32:54.408 340 11439.45 106.81 56804.36 88888.00 2018-12-06 06:32:54.908 340 11439.34 106.76 56804.34 88888.00 2018-12-06 06:32:55.408 340 11439.32 106.78 56804.44 88888.00 2018-12-06 06:32:55.908 340 11439.28 106.71 56804.40 88888.00 2018-12-06 06:32:56.408 340 11439.26 106.68 56804.40 88888.00 2018-12-06 06:32:56.908 340 11439.31 106.67 56804.42 88888.00 2018-12-06 06:32:57.408 340 11439.20 106.68 56804.41 88888.00 2018-12-06 06:32:57.908 340 11439.14 106.68 56804.36 88888.00 2018-12-06 06:32:58.408 340 11439.14 106.60 56804.39 88888.00 2018-12-06 06:32:58.908 340 11439.00 106.57 56804.34 88888.00 2018-12-06 06:32:59.408 340 11438.93 106.61 56804.31 88888.00 2018-12-06 06:32:59.908 340 11438.89 106.59 56804.33 88888.00 2018-12-06 06:33:00.408 340 11438.78 106.58 56804.35 88888.00 2018-12-06 06:33:00.908 340 11438.79 106.61 56804.39 88888.00 2018-12-06 06:33:01.408 340 11438.84 106.59 56804.42 88888.00 2018-12-06 06:33:01.908 340 11438.76 106.54 56804.36 88888.00 2018-12-06 06:33:02.408 340 11438.68 106.57 56804.35 88888.00 2018-12-06 06:33:02.908 340 11438.70 106.55 56804.32 88888.00 2018-12-06 06:33:03.408 340 11438.67 106.52 56804.31 88888.00 2018-12-06 06:33:03.908 340 11438.61 106.49 56804.36 88888.00 2018-12-06 06:33:04.408 340 11438.63 106.45 56804.28 88888.00 2018-12-06 06:33:04.908 340 11438.58 106.40 56804.27 88888.00 2018-12-06 06:33:05.408 340 11438.58 106.40 56804.33 88888.00 2018-12-06 06:33:05.908 340 11438.64 106.40 56804.38 88888.00 2018-12-06 06:33:06.408 340 11438.50 106.35 56804.29 88888.00 2018-12-06 06:33:06.908 340 11438.51 106.34 56804.28 88888.00 2018-12-06 06:33:07.408 340 11438.52 106.39 56804.27 88888.00 2018-12-06 06:33:07.908 340 11438.49 106.34 56804.32 88888.00 2018-12-06 06:33:08.408 340 11438.49 106.20 56804.31 88888.00 2018-12-06 06:33:08.908 340 11438.47 106.27 56804.25 88888.00 2018-12-06 06:33:09.408 340 11438.40 106.35 56804.32 88888.00 2018-12-06 06:33:09.908 340 11438.38 106.42 56804.36 88888.00 2018-12-06 06:33:10.408 340 11438.36 106.40 56804.44 88888.00 2018-12-06 06:33:10.908 340 11438.31 106.33 56804.55 88888.00 2018-12-06 06:33:11.408 340 11438.33 106.32 56804.74 88888.00 2018-12-06 06:33:11.908 340 11438.38 106.45 56804.87 88888.00 2018-12-06 06:33:12.408 340 11438.43 106.45 56804.91 88888.00 2018-12-06 06:33:12.908 340 11438.45 106.38 56804.95 88888.00 2018-12-06 06:33:13.408 340 11438.54 106.33 56804.96 88888.00 2018-12-06 06:33:13.908 340 11438.50 106.40 56805.06 88888.00 2018-12-06 06:33:14.408 340 11438.57 106.40 56805.15 88888.00 2018-12-06 06:33:14.908 340 11438.56 106.42 56805.16 88888.00 2018-12-06 06:33:15.408 340 11438.52 106.27 56805.17 88888.00 2018-12-06 06:33:15.908 340 11438.58 106.26 56805.09 88888.00 2018-12-06 06:33:16.408 340 11438.64 106.14 56805.04 88888.00 2018-12-06 06:33:16.908 340 11438.62 106.27 56805.09 88888.00 2018-12-06 06:33:17.408 340 11438.71 106.37 56805.11 88888.00 2018-12-06 06:33:17.908 340 11438.71 106.35 56804.98 88888.00 2018-12-06 06:33:18.408 340 11438.68 106.34 56804.97 88888.00 2018-12-06 06:33:18.908 340 11438.83 106.31 56804.93 88888.00 2018-12-06 06:33:19.408 340 11438.85 106.20 56804.97 88888.00 2018-12-06 06:33:19.908 340 11438.81 106.19 56804.93 88888.00 2018-12-06 06:33:20.408 340 11438.90 106.24 56804.93 88888.00 2018-12-06 06:33:20.908 340 11438.91 106.24 56804.95 88888.00 2018-12-06 06:33:21.408 340 11438.85 106.17 56804.93 88888.00 2018-12-06 06:33:21.908 340 11438.95 106.15 56804.90 88888.00 2018-12-06 06:33:22.408 340 11438.95 106.17 56804.90 88888.00 2018-12-06 06:33:22.908 340 11438.86 106.13 56804.86 88888.00 2018-12-06 06:33:23.408 340 11438.98 106.12 56804.81 88888.00 2018-12-06 06:33:23.908 340 11439.02 106.13 56804.81 88888.00 2018-12-06 06:33:24.408 340 11438.97 106.17 56804.80 88888.00 2018-12-06 06:33:24.908 340 11438.97 106.18 56804.78 88888.00 2018-12-06 06:33:25.408 340 11438.95 106.12 56804.79 88888.00 2018-12-06 06:33:25.908 340 11438.95 106.15 56804.78 88888.00 2018-12-06 06:33:26.408 340 11439.00 106.17 56804.76 88888.00 2018-12-06 06:33:26.908 340 11438.97 106.14 56804.83 88888.00 2018-12-06 06:33:27.408 340 11438.98 106.15 56804.83 88888.00 2018-12-06 06:33:27.908 340 11439.06 106.12 56804.74 88888.00 2018-12-06 06:33:28.408 340 11439.02 106.08 56804.72 88888.00 2018-12-06 06:33:28.908 340 11439.03 106.01 56804.66 88888.00 2018-12-06 06:33:29.408 340 11439.06 106.03 56804.64 88888.00 2018-12-06 06:33:29.908 340 11438.97 105.98 56804.65 88888.00 2018-12-06 06:33:30.408 340 11438.97 105.99 56804.60 88888.00 2018-12-06 06:33:30.908 340 11439.00 106.05 56804.57 88888.00 2018-12-06 06:33:31.408 340 11438.96 105.92 56804.42 88888.00 2018-12-06 06:33:31.908 340 11438.99 105.77 56804.40 88888.00 2018-12-06 06:33:32.408 340 11439.04 105.67 56804.32 88888.00 2018-12-06 06:33:32.908 340 11439.03 105.71 56804.26 88888.00 2018-12-06 06:33:33.408 340 11438.98 105.91 56804.25 88888.00 2018-12-06 06:33:34.408 340 11439.00 105.92 56804.19 88888.00 2018-12-06 06:33:34.908 340 11438.98 105.94 56804.14 88888.00 2018-12-06 06:33:35.408 340 11439.07 105.96 56804.12 88888.00 2018-12-06 06:33:35.908 340 11438.97 105.91 56804.12 88888.00 2018-12-06 06:33:36.408 340 11438.97 105.90 56804.15 88888.00 2018-12-06 06:33:36.908 340 11439.05 106.00 56804.18 88888.00 2018-12-06 06:33:37.408 340 11438.96 106.00 56804.09 88888.00 2018-12-06 06:33:37.908 340 11438.97 105.99 56804.09 88888.00 2018-12-06 06:33:38.408 340 11439.05 105.93 56804.09 88888.00 2018-12-06 06:33:38.908 340 11439.03 105.93 56804.10 88888.00 2018-12-06 06:33:39.408 340 11439.07 105.93 56804.08 88888.00 2018-12-06 06:33:39.908 340 11439.07 105.91 56804.06 88888.00 2018-12-06 06:33:40.408 340 11439.05 105.90 56804.03 88888.00 2018-12-06 06:33:40.908 340 11439.07 105.93 56804.03 88888.00 2018-12-06 06:33:41.408 340 11439.13 105.87 56803.99 88888.00 2018-12-06 06:33:41.908 340 11439.09 105.84 56804.01 88888.00 2018-12-06 06:33:42.408 340 11439.12 105.86 56803.99 88888.00 2018-12-06 06:33:42.908 340 11439.12 105.81 56803.96 88888.00 2018-12-06 06:33:43.408 340 11439.07 105.78 56803.97 88888.00 2018-12-06 06:33:43.908 340 11439.10 105.78 56803.99 88888.00 2018-12-06 06:33:44.408 340 11439.19 105.79 56803.99 88888.00 2018-12-06 06:33:44.908 340 11439.13 105.72 56803.93 88888.00 2018-12-06 06:33:45.408 340 11439.23 105.73 56803.91 88888.00 2018-12-06 06:33:45.908 340 11439.28 105.74 56803.95 88888.00 2018-12-06 06:33:46.408 340 11439.26 105.72 56804.02 88888.00 2018-12-06 06:33:46.908 340 11439.32 105.74 56803.99 88888.00 2018-12-06 06:33:47.408 340 11439.33 105.76 56804.02 88888.00 2018-12-06 06:33:47.908 340 11439.28 105.74 56804.10 88888.00 2018-12-06 06:33:48.408 340 11439.35 105.69 56804.15 88888.00 2018-12-06 06:33:48.908 340 11439.42 105.67 56804.19 88888.00 2018-12-06 06:33:49.408 340 11439.40 105.69 56804.21 88888.00 2018-12-06 06:33:49.908 340 11439.47 105.76 56804.27 88888.00 2018-12-06 06:33:50.408 340 11439.51 105.74 56804.32 88888.00 2018-12-06 06:33:50.908 340 11439.45 105.76 56804.35 88888.00 2018-12-06 06:33:51.408 340 11439.54 105.78 56804.39 88888.00 2018-12-06 06:33:51.908 340 11439.58 105.81 56804.42 88888.00 2018-12-06 06:33:52.408 340 11439.52 105.81 56804.45 88888.00 2018-12-06 06:33:52.908 340 11439.60 105.85 56804.47 88888.00 2018-12-06 06:33:53.408 340 11439.70 105.80 56804.54 88888.00 2018-12-06 06:33:53.908 340 11439.69 105.83 56804.54 88888.00 2018-12-06 06:33:54.408 340 11439.77 105.85 56804.60 88888.00 2018-12-06 06:33:54.908 340 11439.80 105.78 56804.64 88888.00 2018-12-06 06:33:55.408 340 11439.77 105.80 56804.73 88888.00 2018-12-06 06:33:55.908 340 11439.92 105.80 56804.79 88888.00 2018-12-06 06:33:56.408 340 11439.90 105.77 56804.79 88888.00 2018-12-06 06:33:56.908 340 11439.90 105.76 56804.84 88888.00 2018-12-06 06:33:57.408 340 11439.92 105.71 56804.78 88888.00 2018-12-06 06:33:57.908 340 11439.93 105.67 56804.74 88888.00 2018-12-06 06:33:58.408 340 11439.99 105.67 56804.76 88888.00 2018-12-06 06:33:58.908 340 11440.01 105.73 56804.67 88888.00 2018-12-06 06:33:59.408 340 11440.00 105.66 56804.54 88888.00 2018-12-06 06:33:59.908 340 11440.01 105.65 56804.48 88888.00 2018-12-06 06:34:00.408 340 11440.09 105.64 56804.41 88888.00 2018-12-06 06:34:00.908 340 11440.13 105.62 56804.35 88888.00 2018-12-06 06:34:01.408 340 11440.11 105.58 56804.33 88888.00 2018-12-06 06:34:01.908 340 11440.18 105.58 56804.27 88888.00 2018-12-06 06:34:02.408 340 11440.17 105.53 56804.21 88888.00 2018-12-06 06:34:02.908 340 11440.17 105.51 56804.14 88888.00 2018-12-06 06:34:03.408 340 11440.29 105.58 56804.13 88888.00 2018-12-06 06:34:03.908 340 11440.24 105.65 56804.08 88888.00 2018-12-06 06:34:04.408 340 11440.22 105.67 56804.06 88888.00 2018-12-06 06:34:04.908 340 11440.29 105.65 56804.06 88888.00 2018-12-06 06:34:05.908 340 11440.35 105.66 56803.96 88888.00 2018-12-06 06:34:06.408 340 11440.46 105.63 56803.93 88888.00 2018-12-06 06:34:06.908 340 11440.45 105.57 56803.88 88888.00 2018-12-06 06:34:07.408 340 11440.51 105.53 56803.82 88888.00 2018-12-06 06:34:07.908 340 11440.58 105.50 56803.74 88888.00 2018-12-06 06:34:08.408 340 11440.57 105.47 56803.70 88888.00 2018-12-06 06:34:08.908 340 11440.60 105.47 56803.65 88888.00 2018-12-06 06:34:09.408 340 11440.67 105.47 56803.52 88888.00 2018-12-06 06:34:09.908 340 11440.69 105.40 56803.39 88888.00 2018-12-06 06:34:10.408 340 11440.70 105.19 56803.32 88888.00 2018-12-06 06:34:10.908 340 11440.71 105.06 56803.27 88888.00 2018-12-06 06:34:11.408 340 11440.65 105.11 56803.24 88888.00 2018-12-06 06:34:11.908 340 11440.67 105.32 56803.14 88888.00 2018-12-06 06:34:12.408 340 11440.77 105.38 56803.12 88888.00 2018-12-06 06:34:12.908 340 11440.76 105.37 56803.12 88888.00 2018-12-06 06:34:13.408 340 11440.78 105.37 56803.07 88888.00 2018-12-06 06:34:13.908 340 11440.86 105.37 56803.01 88888.00 2018-12-06 06:34:14.408 340 11440.80 105.36 56803.06 88888.00 2018-12-06 06:34:14.908 340 11440.88 105.25 56803.12 88888.00 2018-12-06 06:34:15.408 340 11440.94 105.31 56803.03 88888.00 2018-12-06 06:34:15.908 340 11440.88 105.33 56803.03 88888.00 2018-12-06 06:34:16.408 340 11440.98 105.36 56802.99 88888.00 2018-12-06 06:34:16.908 340 11441.05 105.33 56802.90 88888.00 2018-12-06 06:34:17.408 340 11441.02 105.35 56802.84 88888.00 2018-12-06 06:34:17.908 340 11441.07 105.35 56802.82 88888.00 2018-12-06 06:34:18.408 340 11441.15 105.30 56802.74 88888.00 2018-12-06 06:34:18.908 340 11441.16 105.25 56802.66 88888.00 2018-12-06 06:34:19.408 340 11441.26 105.24 56802.59 88888.00 2018-12-06 06:34:19.908 340 11441.32 105.25 56802.50 88888.00 2018-12-06 06:34:20.408 340 11441.40 105.25 56802.45 88888.00 2018-12-06 06:34:20.908 340 11441.48 105.25 56802.37 88888.00 2018-12-06 06:34:21.408 340 11441.55 105.18 56802.29 88888.00 2018-12-06 06:34:21.908 340 11441.57 105.19 56802.24 88888.00 2018-12-06 06:34:22.408 340 11441.69 105.25 56802.33 88888.00 2018-12-06 06:34:22.908 340 11441.77 105.28 56802.28 88888.00 2018-12-06 06:34:23.408 340 11441.80 105.26 56802.17 88888.00 2018-12-06 06:34:23.908 340 11441.82 105.24 56802.16 88888.00 2018-12-06 06:34:24.408 340 11441.88 105.25 56802.09 88888.00 2018-12-06 06:34:24.908 340 11441.98 105.18 56802.07 88888.00 2018-12-06 06:34:25.408 340 11442.04 105.15 56802.09 88888.00 2018-12-06 06:34:25.908 340 11442.06 105.25 56802.07 88888.00 2018-12-06 06:34:26.408 340 11442.11 105.32 56802.10 88888.00 2018-12-06 06:34:26.908 340 11442.23 105.31 56802.10 88888.00 2018-12-06 06:34:27.408 340 11442.27 105.33 56802.13 88888.00 2018-12-06 06:34:27.908 340 11442.32 105.36 56802.15 88888.00 2018-12-06 06:34:28.408 340 11442.50 105.40 56802.16 88888.00 2018-12-06 06:34:28.908 340 11442.54 105.33 56802.13 88888.00 2018-12-06 06:34:29.408 340 11442.65 105.19 56802.17 88888.00 2018-12-06 06:34:29.908 340 11442.75 105.26 56802.26 88888.00 2018-12-06 06:34:30.408 340 11442.84 105.33 56802.27 88888.00 2018-12-06 06:34:30.908 340 11442.96 105.38 56802.29 88888.00 2018-12-06 06:34:31.408 340 11443.08 105.42 56802.29 88888.00 2018-12-06 06:34:31.908 340 11443.08 105.42 56802.30 88888.00 2018-12-06 06:34:32.408 340 11443.17 105.36 56802.41 88888.00 2018-12-06 06:34:32.908 340 11443.33 105.22 56802.42 88888.00 2018-12-06 06:34:33.408 340 11443.36 105.30 56802.43 88888.00 2018-12-06 06:34:33.908 340 11443.33 105.33 56802.49 88888.00 2018-12-06 06:34:34.408 340 11443.50 105.42 56802.53 88888.00 2018-12-06 06:34:34.908 340 11443.54 105.50 56802.50 88888.00 2018-12-06 06:34:35.408 340 11443.57 105.47 56802.56 88888.00 2018-12-06 06:34:35.909 340 11443.66 105.46 56802.61 88888.00 2018-12-06 06:34:36.409 340 11443.64 105.51 56802.61 88888.00 2018-12-06 06:34:37.409 340 11443.90 105.57 56802.66 88888.00 2018-12-06 06:34:37.909 340 11443.86 105.60 56802.65 88888.00 2018-12-06 06:34:38.409 340 11443.93 105.58 56802.65 88888.00 2018-12-06 06:34:38.909 340 11444.09 105.59 56802.65 88888.00 2018-12-06 06:34:39.409 340 11444.07 105.60 56802.62 88888.00 2018-12-06 06:34:39.909 340 11444.21 105.60 56802.58 88888.00 2018-12-06 06:34:40.409 340 11444.33 105.64 56802.52 88888.00 2018-12-06 06:34:40.909 340 11444.33 105.64 56802.47 88888.00 2018-12-06 06:34:41.409 340 11444.39 105.64 56802.45 88888.00 2018-12-06 06:34:41.909 340 11444.47 105.63 56802.35 88888.00 2018-12-06 06:34:42.409 340 11444.48 105.62 56802.28 88888.00 2018-12-06 06:34:42.909 340 11444.58 105.57 56802.26 88888.00 2018-12-06 06:34:43.409 340 11444.67 105.59 56802.22 88888.00 2018-12-06 06:34:43.909 340 11444.68 105.64 56802.26 88888.00 2018-12-06 06:34:44.409 340 11444.73 105.65 56802.23 88888.00 2018-12-06 06:34:44.909 340 11444.84 105.62 56802.17 88888.00 2018-12-06 06:34:45.409 340 11444.86 105.57 56802.19 88888.00 2018-12-06 06:34:45.909 340 11444.89 105.58 56802.16 88888.00 2018-12-06 06:34:46.409 340 11444.97 105.56 56802.13 88888.00 2018-12-06 06:34:46.909 340 11444.96 105.57 56802.09 88888.00 2018-12-06 06:34:47.409 340 11445.09 105.60 56802.10 88888.00 2018-12-06 06:34:47.909 340 11445.09 105.60 56802.13 88888.00 2018-12-06 06:34:48.409 340 11445.08 105.60 56802.15 88888.00 2018-12-06 06:34:48.909 340 11445.16 105.65 56802.15 88888.00 2018-12-06 06:34:49.409 340 11445.14 105.63 56802.16 88888.00 2018-12-06 06:34:49.909 340 11445.09 105.58 56802.23 88888.00 2018-12-06 06:34:50.409 340 11445.18 105.57 56802.34 88888.00 2018-12-06 06:34:50.909 340 11445.22 105.56 56802.32 88888.00 2018-12-06 06:34:51.409 340 11445.22 105.58 56802.29 88888.00 2018-12-06 06:34:51.909 340 11445.30 105.53 56802.28 88888.00 2018-12-06 06:34:52.409 340 11445.29 105.56 56802.28 88888.00 2018-12-06 06:34:52.909 340 11445.25 105.53 56802.24 88888.00 2018-12-06 06:34:53.409 340 11445.32 105.53 56802.27 88888.00 2018-12-06 06:34:53.909 340 11445.35 105.53 56802.26 88888.00 2018-12-06 06:34:54.409 340 11445.35 105.56 56802.27 88888.00 2018-12-06 06:34:54.909 340 11445.44 105.57 56802.29 88888.00 2018-12-06 06:34:55.409 340 11445.44 105.60 56802.23 88888.00 2018-12-06 06:34:55.909 340 11445.49 105.56 56802.16 88888.00 2018-12-06 06:34:56.409 340 11445.60 105.52 56802.15 88888.00 2018-12-06 06:34:56.909 340 11445.62 105.52 56802.16 88888.00 2018-12-06 06:34:57.409 340 11445.70 105.56 56802.14 88888.00 2018-12-06 06:34:57.909 340 11445.78 105.53 56802.10 88888.00 2018-12-06 06:34:58.409 340 11445.73 105.46 56802.03 88888.00 2018-12-06 06:34:58.909 340 11445.79 105.52 56802.05 88888.00 2018-12-06 06:34:59.409 340 11445.90 105.56 56802.02 88888.00 2018-12-06 06:34:59.909 340 11445.93 105.39 56802.01 88888.00 2018-12-06 06:35:00.409 340 11446.01 105.26 56802.01 88888.00 2018-12-06 06:35:00.909 340 11446.12 105.26 56802.03 88888.00 2018-12-06 06:35:01.409 340 11446.11 105.36 56801.97 88888.00 2018-12-06 06:35:01.909 340 11446.15 105.43 56801.90 88888.00 2018-12-06 06:35:02.409 340 11446.29 105.42 56801.92 88888.00 2018-12-06 06:35:02.909 340 11446.35 105.22 56801.90 88888.00 2018-12-06 06:35:03.409 340 11446.40 105.22 56801.90 88888.00 2018-12-06 06:35:03.909 340 11446.43 105.28 56801.91 88888.00 2018-12-06 06:35:04.409 340 11446.46 105.22 56801.95 88888.00 2018-12-06 06:35:04.909 340 11446.54 105.16 56801.95 88888.00 2018-12-06 06:35:05.409 340 11446.62 105.24 56801.95 88888.00 2018-12-06 06:35:05.909 340 11446.62 105.31 56801.90 88888.00 2018-12-06 06:35:06.409 340 11446.67 105.40 56801.82 88888.00 2018-12-06 06:35:06.909 340 11446.76 105.38 56801.82 88888.00 2018-12-06 06:35:07.409 340 11446.69 105.40 56801.81 88888.00 2018-12-06 06:35:07.909 340 11446.71 105.40 56801.75 88888.00 2018-12-06 06:35:08.409 340 11446.78 105.35 56801.71 88888.00 2018-12-06 06:35:08.909 340 11446.71 105.26 56801.70 88888.00 2018-12-06 06:35:09.409 340 11446.82 105.22 56801.65 88888.00 2018-12-06 06:35:09.909 340 11446.92 105.19 56801.63 88888.00 2018-12-06 06:35:10.409 340 11446.90 105.35 56801.55 88888.00 2018-12-06 06:35:10.909 340 11446.91 105.43 56801.46 88888.00 2018-12-06 06:35:11.409 340 11446.97 105.39 56801.46 88888.00 2018-12-06 06:35:11.909 340 11446.97 105.39 56801.44 88888.00 2018-12-06 06:35:12.409 340 11447.04 105.42 56801.39 88888.00 2018-12-06 06:35:12.909 340 11447.11 105.32 56801.30 88888.00 2018-12-06 06:35:13.409 340 11447.11 105.30 56801.19 88888.00 2018-12-06 06:35:13.909 340 11447.24 105.23 56801.07 88888.00 2018-12-06 06:35:14.409 340 11447.24 105.25 56801.01 88888.00 2018-12-06 06:35:14.909 340 11447.22 105.30 56800.95 88888.00 2018-12-06 06:35:15.409 340 11447.19 105.30 56800.89 88888.00 2018-12-06 06:35:15.909 340 11447.25 105.13 56800.79 88888.00 2018-12-06 06:35:16.409 340 11447.25 105.10 56800.72 88888.00 2018-12-06 06:35:16.909 340 11447.33 105.19 56800.70 88888.00 2018-12-06 06:35:17.409 340 11447.30 105.22 56800.65 88888.00 2018-12-06 06:35:17.909 340 11447.31 105.18 56800.60 88888.00 2018-12-06 06:35:18.909 340 11447.44 105.13 56800.53 88888.00 2018-12-06 06:35:19.409 340 11447.40 105.11 56800.54 88888.00 2018-12-06 06:35:19.909 340 11447.51 105.08 56800.50 88888.00 2018-12-06 06:35:20.409 340 11447.57 105.05 56800.42 88888.00 2018-12-06 06:35:20.909 340 11447.58 104.95 56800.43 88888.00 2018-12-06 06:35:21.409 340 11447.66 104.98 56800.42 88888.00 2018-12-06 06:35:21.909 340 11447.69 104.95 56800.37 88888.00 2018-12-06 06:35:22.409 340 11447.80 104.87 56800.36 88888.00 2018-12-06 06:35:22.909 340 11447.81 104.81 56800.36 88888.00 2018-12-06 06:35:23.409 340 11447.78 104.81 56800.34 88888.00 2018-12-06 06:35:23.909 340 11447.80 104.99 56800.31 88888.00 2018-12-06 06:35:24.409 340 11447.90 105.06 56800.34 88888.00 2018-12-06 06:35:24.909 340 11447.97 105.04 56800.34 88888.00 2018-12-06 06:35:25.409 340 11448.03 105.09 56800.35 88888.00 2018-12-06 06:35:25.909 340 11448.14 105.12 56800.31 88888.00 2018-12-06 06:35:26.409 340 11448.10 105.10 56800.29 88888.00 2018-12-06 06:35:26.909 340 11448.20 105.16 56800.31 88888.00 2018-12-06 06:35:27.409 340 11448.34 105.16 56800.34 88888.00 2018-12-06 06:35:27.909 340 11448.35 105.16 56800.28 88888.00 2018-12-06 06:35:28.409 340 11448.42 105.16 56800.29 88888.00 2018-12-06 06:35:28.909 340 11448.61 105.24 56800.31 88888.00 2018-12-06 06:35:29.409 340 11448.66 105.32 56800.31 88888.00 2018-12-06 06:35:29.909 340 11448.75 105.37 56800.31 88888.00 2018-12-06 06:35:30.409 340 11448.84 105.38 56800.34 88888.00 2018-12-06 06:35:30.909 340 11448.91 105.36 56800.37 88888.00 2018-12-06 06:35:31.409 340 11448.99 105.35 56800.36 88888.00 2018-12-06 06:35:31.909 340 11449.11 105.33 56800.40 88888.00 2018-12-06 06:35:32.409 340 11449.20 105.39 56800.40 88888.00 2018-12-06 06:35:32.909 340 11449.25 105.40 56800.37 88888.00 2018-12-06 06:35:33.409 340 11449.38 105.38 56800.36 88888.00 2018-12-06 06:35:33.909 340 11449.45 105.36 56800.38 88888.00 2018-12-06 06:35:34.409 340 11449.55 105.33 56800.35 88888.00 2018-12-06 06:35:34.909 340 11449.68 105.31 56800.38 88888.00 2018-12-06 06:35:35.409 340 11449.70 105.30 56800.37 88888.00 2018-12-06 06:35:35.909 340 11449.81 105.37 56800.31 88888.00 2018-12-06 06:35:36.909 340 11449.94 105.39 56800.23 88888.00 2018-12-06 06:35:37.409 340 11450.04 105.42 56800.22 88888.00 2018-12-06 06:35:37.909 340 11450.16 105.35 56800.20 88888.00 2018-12-06 06:35:38.409 340 11450.19 105.39 56800.16 88888.00 2018-12-06 06:35:38.909 340 11450.32 105.40 56800.06 88888.00 2018-12-06 06:35:39.409 340 11450.42 105.37 56800.03 88888.00 2018-12-06 06:35:39.909 340 11450.44 105.43 56799.97 88888.00 2018-12-06 06:35:40.409 340 11450.51 105.44 56799.91 88888.00 2018-12-06 06:35:40.909 340 11450.63 105.42 56799.91 88888.00 2018-12-06 06:35:41.409 340 11450.65 105.44 56799.93 88888.00 2018-12-06 06:35:41.909 340 11450.72 105.46 56799.90 88888.00 2018-12-06 06:35:42.409 340 11450.78 105.44 56799.83 88888.00 2018-12-06 06:35:42.909 340 11450.74 105.45 56799.84 88888.00 2018-12-06 06:35:43.409 340 11450.81 105.49 56799.89 88888.00 2018-12-06 06:35:43.909 340 11450.93 105.52 56799.85 88888.00 2018-12-06 06:35:44.409 340 11451.00 105.55 56799.79 88888.00 2018-12-06 06:35:44.909 340 11451.08 105.58 56799.78 88888.00 2018-12-06 06:35:45.409 340 11451.16 105.57 56799.80 88888.00 2018-12-06 06:35:45.909 340 11451.22 105.59 56799.78 88888.00 2018-12-06 06:35:46.409 340 11451.36 105.62 56799.77 88888.00 2018-12-06 06:35:46.909 340 11451.37 105.59 56799.84 88888.00 2018-12-06 06:35:47.409 340 11451.47 105.64 56799.85 88888.00 2018-12-06 06:35:47.909 340 11451.54 105.65 56799.82 88888.00 2018-12-06 06:35:48.409 340 11451.54 105.64 56799.85 88888.00 2018-12-06 06:35:48.909 340 11451.64 105.64 56799.85 88888.00 2018-12-06 06:35:49.409 340 11451.70 105.71 56799.88 88888.00 2018-12-06 06:35:49.909 340 11451.70 105.74 56799.91 88888.00 2018-12-06 06:35:50.409 340 11451.83 105.77 56799.90 88888.00 2018-12-06 06:35:50.909 340 11451.96 105.76 56799.90 88888.00 2018-12-06 06:35:51.409 340 11451.95 105.72 56799.89 88888.00 2018-12-06 06:35:51.909 340 11451.96 105.76 56799.90 88888.00 2018-12-06 06:35:52.409 340 11452.07 105.76 56799.86 88888.00 2018-12-06 06:35:52.909 340 11452.00 105.76 56799.82 88888.00 2018-12-06 06:35:53.409 340 11451.98 105.80 56799.80 88888.00 2018-12-06 06:35:53.909 340 11452.09 105.83 56799.77 88888.00 2018-12-06 06:35:54.409 340 11452.09 105.85 56799.76 88888.00 2018-12-06 06:35:54.909 340 11452.09 105.84 56799.79 88888.00 2018-12-06 06:35:55.409 340 11452.14 105.79 56799.83 88888.00 2018-12-06 06:35:55.909 340 11452.14 105.80 56799.78 88888.00 2018-12-06 06:35:56.409 340 11452.16 105.89 56799.80 88888.00 2018-12-06 06:35:56.909 340 11452.17 105.89 56799.88 88888.00 2018-12-06 06:35:57.409 340 11452.17 105.86 56799.91 88888.00 2018-12-06 06:35:57.909 340 11452.25 105.87 56799.91 88888.00 2018-12-06 06:35:58.409 340 11452.30 105.81 56799.88 88888.00 2018-12-06 06:35:58.909 340 11452.20 105.77 56799.90 88888.00 2018-12-06 06:35:59.409 340 11452.24 105.84 56799.89 88888.00 2018-12-06 06:36:00.409 340 11452.26 105.74 56799.89 88888.00 2018-12-06 06:36:00.909 340 11452.32 105.77 56799.95 88888.00 2018-12-06 06:36:01.409 340 11452.39 105.74 56799.97 88888.00 2018-12-06 06:36:01.909 340 11452.34 105.74 56799.99 88888.00 2018-12-06 06:36:02.409 340 11452.39 105.80 56799.92 88888.00 2018-12-06 06:36:02.909 340 11452.44 105.79 56799.95 88888.00 2018-12-06 06:36:03.409 340 11452.45 105.78 56799.92 88888.00 2018-12-06 06:36:03.909 340 11452.47 105.78 56799.91 88888.00 2018-12-06 06:36:04.409 340 11452.51 105.78 56799.86 88888.00 2018-12-06 06:36:04.909 340 11452.41 105.81 56799.83 88888.00 2018-12-06 06:36:05.409 340 11452.45 105.84 56799.79 88888.00 2018-12-06 06:36:05.909 340 11452.50 105.81 56799.77 88888.00 2018-12-06 06:36:06.409 340 11452.44 105.81 56799.74 88888.00 2018-12-06 06:36:06.909 340 11452.54 105.90 56799.72 88888.00 2018-12-06 06:36:07.409 340 11452.57 105.91 56799.71 88888.00 2018-12-06 06:36:07.909 340 11452.51 105.86 56799.64 88888.00 2018-12-06 06:36:08.409 340 11452.57 105.89 56799.70 88888.00 2018-12-06 06:36:08.909 340 11452.60 105.86 56799.67 88888.00 2018-12-06 06:36:09.409 340 11452.57 105.92 56799.67 88888.00 2018-12-06 06:36:10.409 340 11452.74 105.90 56799.63 88888.00 2018-12-06 06:36:10.909 340 11452.67 105.92 56799.64 88888.00 2018-12-06 06:36:11.409 340 11452.82 105.91 56799.66 88888.00 2018-12-06 06:36:11.909 340 11452.79 105.87 56799.61 88888.00 2018-12-06 06:36:12.409 340 11452.74 105.93 56799.56 88888.00 2018-12-06 06:36:12.909 340 11452.83 105.94 56799.58 88888.00 2018-12-06 06:36:13.409 340 11452.95 105.94 56799.59 88888.00 2018-12-06 06:36:13.909 340 11452.94 105.94 56799.58 88888.00 2018-12-06 06:36:14.409 340 11453.01 105.97 56799.52 88888.00 2018-12-06 06:36:14.909 340 11453.10 105.98 56799.56 88888.00 2018-12-06 06:36:15.409 340 11453.10 106.03 56799.54 88888.00 2018-12-06 06:36:15.909 340 11453.17 106.01 56799.53 88888.00 2018-12-06 06:36:16.409 340 11453.17 106.03 56799.54 88888.00 2018-12-06 06:36:16.909 340 11453.20 106.06 56799.57 88888.00 2018-12-06 06:36:17.409 340 11453.29 106.07 56799.58 88888.00 2018-12-06 06:36:17.909 340 11453.31 106.07 56799.61 88888.00 2018-12-06 06:36:18.409 340 11453.34 106.08 56799.64 88888.00 2018-12-06 06:36:18.909 340 11453.37 106.14 56799.58 88888.00 2018-12-06 06:36:19.409 340 11453.41 106.19 56799.58 88888.00 2018-12-06 06:36:19.909 340 11453.42 106.24 56799.65 88888.00 2018-12-06 06:36:20.409 340 11453.53 106.24 56799.66 88888.00 2018-12-06 06:36:20.909 340 11453.63 106.20 56799.66 88888.00 2018-12-06 06:36:21.409 340 11453.65 106.27 56799.67 88888.00 2018-12-06 06:36:21.909 340 11453.73 106.27 56799.66 88888.00 2018-12-06 06:36:22.409 340 11453.73 106.28 56799.63 88888.00 2018-12-06 06:36:22.909 340 11453.79 106.31 56799.63 88888.00 2018-12-06 06:36:23.409 340 11453.93 106.31 56799.63 88888.00 2018-12-06 06:36:23.909 340 11453.94 106.28 56799.69 88888.00 2018-12-06 06:36:24.409 340 11454.01 106.28 56799.74 88888.00 2018-12-06 06:36:24.909 340 11454.12 106.30 56799.71 88888.00 2018-12-06 06:36:25.409 340 11454.01 106.26 56799.70 88888.00 2018-12-06 06:36:25.909 340 11454.00 106.30 56799.72 88888.00 2018-12-06 06:36:26.409 340 11454.08 106.30 56799.72 88888.00 2018-12-06 06:36:26.909 340 11454.07 106.26 56799.69 88888.00 2018-12-06 06:36:27.409 340 11454.15 106.37 56799.72 88888.00 2018-12-06 06:36:27.909 340 11454.20 106.38 56799.67 88888.00 2018-12-06 06:36:28.409 340 11454.18 106.34 56799.67 88888.00 2018-12-06 06:36:28.909 340 11454.19 106.31 56799.74 88888.00 2018-12-06 06:36:29.409 340 11454.27 106.31 56799.70 88888.00 2018-12-06 06:36:29.909 340 11454.25 106.31 56799.73 88888.00 2018-12-06 06:36:30.410 340 11454.26 106.34 56799.84 88888.00 2018-12-06 06:36:30.910 340 11454.31 106.39 56799.88 88888.00 2018-12-06 06:36:31.410 340 11454.34 106.41 56799.85 88888.00 2018-12-06 06:36:31.910 340 11454.46 106.41 56799.82 88888.00 2018-12-06 06:36:32.410 340 11454.48 106.42 56799.74 88888.00 2018-12-06 06:36:32.910 340 11454.42 106.42 56799.72 88888.00 2018-12-06 06:36:33.410 340 11454.54 106.41 56799.76 88888.00 2018-12-06 06:36:33.910 340 11454.55 106.41 56799.80 88888.00 2018-12-06 06:36:34.410 340 11454.50 106.40 56799.74 88888.00 2018-12-06 06:36:34.910 340 11454.59 106.44 56799.79 88888.00 2018-12-06 06:36:35.410 340 11454.67 106.45 56799.78 88888.00 2018-12-06 06:36:35.910 340 11454.64 106.45 56799.77 88888.00 2018-12-06 06:36:36.410 340 11454.75 106.52 56799.78 88888.00 2018-12-06 06:36:36.910 340 11454.81 106.52 56799.80 88888.00 2018-12-06 06:36:37.410 340 11454.78 106.49 56799.76 88888.00 2018-12-06 06:36:37.910 340 11454.85 106.48 56799.72 88888.00 2018-12-06 06:36:38.410 340 11454.90 106.47 56799.77 88888.00 2018-12-06 06:36:38.910 340 11454.94 106.52 56799.74 88888.00 2018-12-06 06:36:39.410 340 11455.03 106.59 56799.72 88888.00 2018-12-06 06:36:39.910 340 11455.02 106.59 56799.72 88888.00 2018-12-06 06:36:40.410 340 11455.01 106.58 56799.72 88888.00 2018-12-06 06:36:40.910 340 11455.14 106.59 56799.70 88888.00 2018-12-06 06:36:42.410 340 11455.26 106.55 56799.74 88888.00 2018-12-06 06:36:42.910 340 11455.24 106.58 56799.72 88888.00 2018-12-06 06:36:43.410 340 11455.30 106.60 56799.64 88888.00 2018-12-06 06:36:43.910 340 11455.46 106.59 56799.56 88888.00 2018-12-06 06:36:44.410 340 11455.43 106.52 56799.57 88888.00 2018-12-06 06:36:44.910 340 11455.52 106.58 56799.63 88888.00 2018-12-06 06:36:45.410 340 11455.70 106.61 56799.66 88888.00 2018-12-06 06:36:45.910 340 11455.80 106.60 56799.65 88888.00 2018-12-06 06:36:46.410 340 11455.72 106.59 56799.63 88888.00 2018-12-06 06:36:46.910 340 11455.79 106.65 56799.53 88888.00 2018-12-06 06:36:47.410 340 11455.74 106.64 56799.51 88888.00 2018-12-06 06:36:47.910 340 11455.78 106.67 56799.51 88888.00 2018-12-06 06:36:48.410 340 11455.85 106.68 56799.48 88888.00 2018-12-06 06:36:48.910 340 11455.85 106.67 56799.44 88888.00 2018-12-06 06:36:49.410 340 11455.81 106.73 56799.45 88888.00 2018-12-06 06:36:49.910 340 11455.89 106.72 56799.44 88888.00 2018-12-06 06:36:50.410 340 11455.89 106.73 56799.43 88888.00 2018-12-06 06:36:50.910 340 11455.98 106.76 56799.39 88888.00 2018-12-06 06:36:51.410 340 11455.99 106.78 56799.34 88888.00 2018-12-06 06:36:51.910 340 11455.96 106.78 56799.29 88888.00 2018-12-06 06:36:52.410 340 11456.05 106.74 56799.21 88888.00 2018-12-06 06:36:52.910 340 11456.14 106.73 56799.25 88888.00 2018-12-06 06:36:53.410 340 11456.15 106.73 56799.28 88888.00 2018-12-06 06:36:53.910 340 11456.13 106.75 56799.22 88888.00 2018-12-06 06:36:54.410 340 11456.14 106.73 56799.15 88888.00 2018-12-06 06:36:54.910 340 11456.07 106.68 56799.14 88888.00 2018-12-06 06:36:55.410 340 11456.09 106.69 56799.16 88888.00 2018-12-06 06:36:55.910 340 11456.22 106.69 56799.19 88888.00 2018-12-06 06:36:56.410 340 11456.20 106.65 56799.14 88888.00 2018-12-06 06:36:56.910 340 11456.21 106.71 56799.11 88888.00 2018-12-06 06:36:57.410 340 11456.24 106.69 56799.11 88888.00 2018-12-06 06:36:57.910 340 11456.26 106.66 56799.11 88888.00 2018-12-06 06:36:58.410 340 11456.26 106.72 56799.08 88888.00 2018-12-06 06:36:58.910 340 11456.27 106.75 56799.05 88888.00 2018-12-06 06:36:59.910 340 11456.37 106.79 56798.99 88888.00 2018-12-06 06:37:00.410 340 11456.47 106.78 56799.01 88888.00 2018-12-06 06:37:00.910 340 11456.46 106.76 56798.96 88888.00 2018-12-06 06:37:01.410 340 11456.54 106.80 56799.07 88888.00 2018-12-06 06:37:01.910 340 11456.62 106.79 56799.11 88888.00 2018-12-06 06:37:02.410 340 11456.57 106.79 56799.06 88888.00 2018-12-06 06:37:02.910 340 11456.65 106.83 56799.06 88888.00 2018-12-06 06:37:03.410 340 11456.75 106.85 56799.05 88888.00 2018-12-06 06:37:03.910 340 11456.77 106.82 56799.01 88888.00 2018-12-06 06:37:04.410 340 11456.82 106.72 56799.01 88888.00 2018-12-06 06:37:04.910 340 11456.88 106.72 56799.01 88888.00 2018-12-06 06:37:05.410 340 11456.84 106.79 56798.95 88888.00 2018-12-06 06:37:05.910 340 11456.88 106.78 56798.97 88888.00 2018-12-06 06:37:06.410 340 11456.96 106.79 56798.93 88888.00 2018-12-06 06:37:06.910 340 11457.05 106.78 56798.87 88888.00 2018-12-06 06:37:07.410 340 11457.10 106.76 56798.87 88888.00 2018-12-06 06:37:07.910 340 11457.16 106.74 56798.87 88888.00 2018-12-06 06:37:08.410 340 11457.18 106.75 56798.83 88888.00 2018-12-06 06:37:08.910 340 11457.18 106.81 56798.81 88888.00 2018-12-06 06:37:09.410 340 11457.25 106.76 56798.80 88888.00 2018-12-06 06:37:09.910 340 11457.30 106.74 56798.79 88888.00 2018-12-06 06:37:10.410 340 11457.35 106.82 56798.86 88888.00 2018-12-06 06:37:10.910 340 11457.45 106.82 56798.82 88888.00 2018-12-06 06:37:11.410 340 11457.42 106.83 56798.86 88888.00 2018-12-06 06:37:11.910 340 11457.53 106.89 56798.88 88888.00 2018-12-06 06:37:12.410 340 11457.56 106.88 56798.83 88888.00 2018-12-06 06:37:13.410 340 11457.76 106.96 56798.90 88888.00 2018-12-06 06:37:13.910 340 11457.83 106.96 56798.87 88888.00 2018-12-06 06:37:14.410 340 11457.82 106.94 56798.86 88888.00 2018-12-06 06:37:14.910 340 11457.88 106.96 56798.87 88888.00 2018-12-06 06:37:15.410 340 11457.96 106.96 56798.82 88888.00 2018-12-06 06:37:15.910 340 11458.02 106.99 56798.80 88888.00 2018-12-06 06:37:16.410 340 11458.04 107.03 56798.86 88888.00 2018-12-06 06:37:16.910 340 11458.03 107.02 56798.87 88888.00 2018-12-06 06:37:17.410 340 11458.06 107.01 56798.87 88888.00 2018-12-06 06:37:17.910 340 11458.16 107.00 56798.88 88888.00 2018-12-06 06:37:18.410 340 11458.17 106.95 56798.84 88888.00 2018-12-06 06:37:18.910 340 11458.18 106.99 56798.84 88888.00 2018-12-06 06:37:19.410 340 11458.25 106.93 56798.89 88888.00 2018-12-06 06:37:19.910 340 11458.29 106.91 56798.96 88888.00 2018-12-06 06:37:20.410 340 11458.28 106.95 56799.01 88888.00 2018-12-06 06:37:20.910 340 11458.37 106.95 56798.99 88888.00 2018-12-06 06:37:21.410 340 11458.38 106.88 56798.97 88888.00 2018-12-06 06:37:21.910 340 11458.30 106.91 56798.93 88888.00 2018-12-06 06:37:22.410 340 11458.36 106.95 56798.97 88888.00 2018-12-06 06:37:22.910 340 11458.41 106.94 56798.96 88888.00 2018-12-06 06:37:23.410 340 11458.42 106.91 56798.94 88888.00 2018-12-06 06:37:23.910 340 11458.50 106.94 56798.95 88888.00 2018-12-06 06:37:24.410 340 11458.50 106.92 56798.95 88888.00 2018-12-06 06:37:24.910 340 11458.46 106.93 56798.95 88888.00 2018-12-06 06:37:25.410 340 11458.51 106.93 56798.95 88888.00 2018-12-06 06:37:25.910 340 11458.50 106.94 56798.89 88888.00 2018-12-06 06:37:26.410 340 11458.52 106.92 56798.89 88888.00 2018-12-06 06:37:26.910 340 11458.59 106.92 56798.89 88888.00 2018-12-06 06:37:27.410 340 11458.59 106.92 56798.92 88888.00 2018-12-06 06:37:27.910 340 11458.57 107.01 56798.94 88888.00 2018-12-06 06:37:28.410 340 11458.65 107.02 56798.89 88888.00 2018-12-06 06:37:28.910 340 11458.63 106.96 56798.92 88888.00 2018-12-06 06:37:29.410 340 11458.60 106.99 56798.88 88888.00 2018-12-06 06:37:29.910 340 11458.72 106.99 56798.94 88888.00 2018-12-06 06:37:30.410 340 11458.78 106.95 56798.95 88888.00 2018-12-06 06:37:30.910 340 11458.86 106.92 56799.01 88888.00 2018-12-06 06:37:31.410 340 11458.92 106.93 56799.11 88888.00 2018-12-06 06:37:31.910 340 11458.86 106.91 56799.13 88888.00 2018-12-06 06:37:32.410 340 11458.91 106.95 56799.18 88888.00 2018-12-06 06:37:32.910 340 11459.02 106.99 56799.18 88888.00 2018-12-06 06:37:33.410 340 11459.02 106.96 56799.19 88888.00 2018-12-06 06:37:33.910 340 11458.99 106.96 56799.25 88888.00 2018-12-06 06:37:34.410 340 11459.11 107.03 56799.22 88888.00 2018-12-06 06:37:34.910 340 11459.08 107.01 56799.21 88888.00 2018-12-06 06:37:35.410 340 11459.12 106.99 56799.26 88888.00 2018-12-06 06:37:35.910 340 11459.20 107.02 56799.25 88888.00 2018-12-06 06:37:36.410 340 11459.24 107.03 56799.29 88888.00 2018-12-06 06:37:36.910 340 11459.29 107.09 56799.28 88888.00 2018-12-06 06:37:37.410 340 11459.39 107.13 56799.28 88888.00 2018-12-06 06:37:37.910 340 11459.35 107.09 56799.31 88888.00 2018-12-06 06:37:38.410 340 11459.40 107.16 56799.28 88888.00 2018-12-06 06:37:38.910 340 11459.54 107.15 56799.28 88888.00 2018-12-06 06:37:39.410 340 11459.52 107.08 56799.22 88888.00 2018-12-06 06:37:39.910 340 11459.57 107.09 56799.27 88888.00 2018-12-06 06:37:40.410 340 11459.74 107.08 56799.20 88888.00 2018-12-06 06:37:40.910 340 11459.67 107.14 56799.18 88888.00 2018-12-06 06:37:41.410 340 11459.69 107.17 56799.18 88888.00 2018-12-06 06:37:41.910 340 11459.87 107.19 56799.15 88888.00 2018-12-06 06:37:42.410 340 11459.84 107.19 56799.08 88888.00 2018-12-06 06:37:42.910 340 11459.87 107.21 56799.13 88888.00 2018-12-06 06:37:43.410 340 11459.97 107.25 56799.18 88888.00 2018-12-06 06:37:43.910 340 11459.94 107.27 56799.15 88888.00 2018-12-06 06:37:44.910 340 11460.12 107.28 56799.18 88888.00 2018-12-06 06:37:45.410 340 11460.10 107.33 56799.19 88888.00 2018-12-06 06:37:45.910 340 11460.13 107.39 56799.21 88888.00 2018-12-06 06:37:46.410 340 11460.26 107.39 56799.27 88888.00 2018-12-06 06:37:46.910 340 11460.29 107.34 56799.22 88888.00 2018-12-06 06:37:47.410 340 11460.37 107.35 56799.21 88888.00 2018-12-06 06:37:47.910 340 11460.45 107.33 56799.25 88888.00 2018-12-06 06:37:48.410 340 11460.44 107.37 56799.28 88888.00 2018-12-06 06:37:48.910 340 11460.49 107.43 56799.31 88888.00 2018-12-06 06:37:49.410 340 11460.58 107.42 56799.26 88888.00 2018-12-06 06:37:49.910 340 11460.56 107.40 56799.25 88888.00 2018-12-06 06:37:50.410 340 11460.68 107.42 56799.28 88888.00 2018-12-06 06:37:50.910 340 11460.73 107.39 56799.32 88888.00 2018-12-06 06:37:51.410 340 11460.72 107.41 56799.33 88888.00 2018-12-06 06:37:51.910 340 11460.74 107.44 56799.33 88888.00 2018-12-06 06:37:52.410 340 11460.80 107.42 56799.28 88888.00 2018-12-06 06:37:52.910 340 11460.79 107.42 56799.33 88888.00 2018-12-06 06:37:53.410 340 11460.87 107.41 56799.33 88888.00 2018-12-06 06:37:53.910 340 11460.95 107.39 56799.37 88888.00 2018-12-06 06:37:54.910 340 11460.95 107.42 56799.37 88888.00 2018-12-06 06:37:55.410 340 11461.06 107.41 56799.35 88888.00 2018-12-06 06:37:55.910 340 11461.02 107.40 56799.34 88888.00 2018-12-06 06:37:56.410 340 11461.10 107.43 56799.34 88888.00 2018-12-06 06:37:56.910 340 11461.13 107.46 56799.38 88888.00 2018-12-06 06:37:57.410 340 11461.09 107.43 56799.47 88888.00 2018-12-06 06:37:57.910 340 11461.12 107.44 56799.43 88888.00 2018-12-06 06:37:58.410 340 11461.15 107.43 56799.39 88888.00 2018-12-06 06:37:58.910 340 11461.15 107.43 56799.38 88888.00 2018-12-06 06:37:59.410 340 11461.20 107.41 56799.39 88888.00 2018-12-06 06:37:59.910 340 11461.21 107.40 56799.41 88888.00 2018-12-06 06:38:00.410 340 11461.17 107.42 56799.43 88888.00 2018-12-06 06:38:00.910 340 11461.26 107.44 56799.40 88888.00 2018-12-06 06:38:01.410 340 11461.29 107.44 56799.44 88888.00 2018-12-06 06:38:01.910 340 11461.26 107.51 56799.47 88888.00 2018-12-06 06:38:02.910 340 11461.47 107.44 56799.48 88888.00 2018-12-06 06:38:03.410 340 11461.38 107.48 56799.51 88888.00 2018-12-06 06:38:03.910 340 11461.49 107.53 56799.51 88888.00 2018-12-06 06:38:04.410 340 11461.50 107.50 56799.45 88888.00 2018-12-06 06:38:04.910 340 11461.48 107.48 56799.44 88888.00 2018-12-06 06:38:05.410 340 11461.54 107.48 56799.45 88888.00 2018-12-06 06:38:05.910 340 11461.62 107.47 56799.51 88888.00 2018-12-06 06:38:06.410 340 11461.65 107.49 56799.51 88888.00 2018-12-06 06:38:06.910 340 11461.68 107.55 56799.52 88888.00 2018-12-06 06:38:07.410 340 11461.71 107.50 56799.47 88888.00 2018-12-06 06:38:07.910 340 11461.73 107.56 56799.50 88888.00 2018-12-06 06:38:08.410 340 11461.83 107.60 56799.56 88888.00 2018-12-06 06:38:08.910 340 11461.86 107.57 56799.50 88888.00 2018-12-06 06:38:09.410 340 11461.86 107.61 56799.53 88888.00 2018-12-06 06:38:09.910 340 11461.96 107.67 56799.57 88888.00 2018-12-06 06:38:10.410 340 11461.93 107.63 56799.56 88888.00 2018-12-06 06:38:10.910 340 11461.92 107.63 56799.52 88888.00 2018-12-06 06:38:11.410 340 11462.04 107.66 56799.54 88888.00 2018-12-06 06:38:11.910 340 11462.07 107.62 56799.53 88888.00 2018-12-06 06:38:12.410 340 11462.05 107.64 56799.51 88888.00 2018-12-06 06:38:12.910 340 11462.16 107.68 56799.50 88888.00 2018-12-06 06:38:13.410 340 11462.23 107.62 56799.52 88888.00 2018-12-06 06:38:13.910 340 11462.21 107.61 56799.48 88888.00 2018-12-06 06:38:14.410 340 11462.31 107.68 56799.53 88888.00 2018-12-06 06:38:14.910 340 11462.32 107.67 56799.53 88888.00 2018-12-06 06:38:15.410 340 11462.34 107.67 56799.48 88888.00 2018-12-06 06:38:15.910 340 11462.49 107.64 56799.45 88888.00 2018-12-06 06:38:16.410 340 11462.53 107.68 56799.50 88888.00 2018-12-06 06:38:16.910 340 11462.54 107.76 56799.53 88888.00 2018-12-06 06:38:17.410 340 11462.63 107.81 56799.57 88888.00 2018-12-06 06:38:17.910 340 11462.61 107.78 56799.61 88888.00 2018-12-06 06:38:18.410 340 11462.69 107.81 56799.59 88888.00 2018-12-06 06:38:18.910 340 11462.79 107.83 56799.60 88888.00 2018-12-06 06:38:19.410 340 11462.75 107.82 56799.60 88888.00 2018-12-06 06:38:19.910 340 11462.80 107.90 56799.58 88888.00 2018-12-06 06:38:20.410 340 11462.97 107.90 56799.53 88888.00 2018-12-06 06:38:20.910 340 11462.96 107.94 56799.56 88888.00 2018-12-06 06:38:21.410 340 11463.00 107.96 56799.54 88888.00 2018-12-06 06:38:21.910 340 11463.10 108.00 56799.59 88888.00 2018-12-06 06:38:22.410 340 11463.17 108.00 56799.66 88888.00 2018-12-06 06:38:22.910 340 11463.17 108.05 56799.60 88888.00 2018-12-06 06:38:23.410 340 11463.31 108.04 56799.53 88888.00 2018-12-06 06:38:23.910 340 11463.32 108.01 56799.56 88888.00 2018-12-06 06:38:24.410 340 11463.37 108.01 56799.61 88888.00 2018-12-06 06:38:24.910 340 11463.50 108.03 56799.63 88888.00 2018-12-06 06:38:25.410 340 11463.52 108.04 56799.60 88888.00 2018-12-06 06:38:26.410 340 11463.72 108.08 56799.59 88888.00 2018-12-06 06:38:26.910 340 11463.73 108.09 56799.58 88888.00 2018-12-06 06:38:27.410 340 11463.80 108.12 56799.63 88888.00 2018-12-06 06:38:27.910 340 11463.93 108.17 56799.60 88888.00 2018-12-06 06:38:28.410 340 11463.93 108.19 56799.57 88888.00 2018-12-06 06:38:28.910 340 11464.11 108.23 56799.56 88888.00 2018-12-06 06:38:29.410 340 11464.21 108.17 56799.58 88888.00 2018-12-06 06:38:29.910 340 11464.22 108.14 56799.51 88888.00 2018-12-06 06:38:30.410 340 11464.26 108.17 56799.45 88888.00 2018-12-06 06:38:30.910 340 11464.37 108.24 56799.51 88888.00 2018-12-06 06:38:31.410 340 11464.47 108.26 56799.47 88888.00 2018-12-06 06:38:31.910 340 11464.56 108.26 56799.43 88888.00 2018-12-06 06:38:32.410 340 11464.70 108.30 56799.47 88888.00 2018-12-06 06:38:32.910 340 11464.71 108.29 56799.47 88888.00 2018-12-06 06:38:33.410 340 11464.76 108.31 56799.50 88888.00 2018-12-06 06:38:33.910 340 11464.89 108.38 56799.51 88888.00 2018-12-06 06:38:34.410 340 11464.90 108.42 56799.50 88888.00 2018-12-06 06:38:34.910 340 11465.02 108.42 56799.51 88888.00 2018-12-06 06:38:35.410 340 11465.10 108.37 56799.44 88888.00 2018-12-06 06:38:35.910 340 11465.13 108.38 56799.37 88888.00 2018-12-06 06:38:36.411 340 11465.33 108.44 56799.34 88888.00 2018-12-06 06:38:36.911 340 11465.47 108.49 56799.34 88888.00 2018-12-06 06:38:37.411 340 11465.47 108.52 56799.38 88888.00 2018-12-06 06:38:37.911 340 11465.58 108.58 56799.44 88888.00 2018-12-06 06:38:38.411 340 11465.71 108.62 56799.39 88888.00 2018-12-06 06:38:38.911 340 11465.76 108.65 56799.33 88888.00 2018-12-06 06:38:39.411 340 11465.87 108.69 56799.38 88888.00 2018-12-06 06:38:39.911 340 11465.96 108.64 56799.38 88888.00 2018-12-06 06:38:40.411 340 11466.02 108.70 56799.38 88888.00 2018-12-06 06:38:40.911 340 11466.14 108.72 56799.39 88888.00 2018-12-06 06:38:41.411 340 11466.22 108.68 56799.37 88888.00 2018-12-06 06:38:41.911 340 11466.26 108.65 56799.32 88888.00 2018-12-06 06:38:42.411 340 11466.36 108.65 56799.33 88888.00 2018-12-06 06:38:42.911 340 11466.41 108.65 56799.35 88888.00 2018-12-06 06:38:43.411 340 11466.38 108.68 56799.34 88888.00 2018-12-06 06:38:43.911 340 11466.49 108.68 56799.31 88888.00 2018-12-06 06:38:44.411 340 11466.54 108.65 56799.27 88888.00 2018-12-06 06:38:44.911 340 11466.57 108.65 56799.32 88888.00 2018-12-06 06:38:45.411 340 11466.69 108.62 56799.33 88888.00 2018-12-06 06:38:45.911 340 11466.72 108.58 56799.32 88888.00 2018-12-06 06:38:46.411 340 11466.75 108.59 56799.29 88888.00 2018-12-06 06:38:46.911 340 11466.77 108.65 56799.18 88888.00 2018-12-06 06:38:47.411 340 11466.72 108.64 56799.14 88888.00 2018-12-06 06:38:47.911 340 11466.78 108.65 56799.16 88888.00 2018-12-06 06:38:48.411 340 11466.84 108.66 56799.14 88888.00 2018-12-06 06:38:48.911 340 11466.83 108.64 56799.11 88888.00 2018-12-06 06:38:49.411 340 11466.84 108.62 56799.09 88888.00 2018-12-06 06:38:49.911 340 11466.92 108.60 56799.07 88888.00 2018-12-06 06:38:50.411 340 11466.84 108.65 56799.07 88888.00 2018-12-06 06:38:50.911 340 11466.83 108.68 56799.05 88888.00 2018-12-06 06:38:51.411 340 11466.86 108.66 56799.06 88888.00 2018-12-06 06:38:51.911 340 11466.87 108.64 56798.99 88888.00 2018-12-06 06:38:52.411 340 11466.87 108.64 56799.00 88888.00 2018-12-06 06:38:52.911 340 11466.96 108.65 56798.99 88888.00 2018-12-06 06:38:53.411 340 11466.98 108.63 56799.00 88888.00 2018-12-06 06:38:53.911 340 11466.94 108.63 56799.01 88888.00 2018-12-06 06:38:54.411 340 11467.01 108.63 56798.96 88888.00 2018-12-06 06:38:54.911 340 11466.97 108.63 56799.00 88888.00 2018-12-06 06:38:55.411 340 11467.03 108.65 56798.97 88888.00 2018-12-06 06:38:55.911 340 11467.10 108.69 56798.90 88888.00 2018-12-06 06:38:56.411 340 11467.10 108.70 56798.83 88888.00 2018-12-06 06:38:56.911 340 11467.06 108.77 56798.80 88888.00 2018-12-06 06:38:57.411 340 11467.15 108.75 56798.79 88888.00 2018-12-06 06:38:57.911 340 11467.14 108.66 56798.74 88888.00 2018-12-06 06:38:58.411 340 11467.20 108.71 56798.75 88888.00 2018-12-06 06:38:58.911 340 11467.25 108.70 56798.75 88888.00 2018-12-06 06:38:59.411 340 11467.19 108.69 56798.67 88888.00 2018-12-06 06:38:59.911 340 11467.14 108.65 56798.67 88888.00 2018-12-06 06:39:00.411 340 11467.24 108.52 56798.67 88888.00 2018-12-06 06:39:00.911 340 11467.25 108.53 56798.69 88888.00 2018-12-06 06:39:01.411 340 11467.32 108.69 56798.67 88888.00 2018-12-06 06:39:01.911 340 11467.39 108.65 56798.67 88888.00 2018-12-06 06:39:02.411 340 11467.31 108.68 56798.71 88888.00 2018-12-06 06:39:02.911 340 11467.30 108.68 56798.71 88888.00 2018-12-06 06:39:03.411 340 11467.39 108.58 56798.64 88888.00 2018-12-06 06:39:03.911 340 11467.38 108.57 56798.57 88888.00 2018-12-06 06:39:04.411 340 11467.44 108.66 56798.60 88888.00 2018-12-06 06:39:04.911 340 11467.55 108.71 56798.62 88888.00 2018-12-06 06:39:05.411 340 11467.54 108.78 56798.55 88888.00 2018-12-06 06:39:05.911 340 11467.62 108.75 56798.54 88888.00 2018-12-06 06:39:06.411 340 11467.66 108.66 56798.49 88888.00 2018-12-06 06:39:06.911 340 11467.60 108.68 56798.45 88888.00 2018-12-06 06:39:07.911 340 11467.74 108.63 56798.38 88888.00 2018-12-06 06:39:08.411 340 11467.80 108.75 56798.37 88888.00 2018-12-06 06:39:08.911 340 11467.90 108.84 56798.34 88888.00 2018-12-06 06:39:09.411 340 11467.96 108.84 56798.31 88888.00 2018-12-06 06:39:09.911 340 11467.97 108.83 56798.32 88888.00 2018-12-06 06:39:10.411 340 11468.02 108.87 56798.26 88888.00 2018-12-06 06:39:10.911 340 11468.08 108.86 56798.25 88888.00 2018-12-06 06:39:11.411 340 11468.10 108.87 56798.28 88888.00 2018-12-06 06:39:11.911 340 11468.18 108.90 56798.28 88888.00 2018-12-06 06:39:12.411 340 11468.21 108.92 56798.29 88888.00 2018-12-06 06:39:12.911 340 11468.14 108.91 56798.26 88888.00 2018-12-06 06:39:13.411 340 11468.21 108.96 56798.25 88888.00 2018-12-06 06:39:13.911 340 11468.25 108.93 56798.28 88888.00 2018-12-06 06:39:14.411 340 11468.25 108.94 56798.28 88888.00 2018-12-06 06:39:14.911 340 11468.39 108.98 56798.25 88888.00 2018-12-06 06:39:15.411 340 11468.46 108.91 56798.26 88888.00 2018-12-06 06:39:15.911 340 11468.46 108.87 56798.28 88888.00 2018-12-06 06:39:16.411 340 11468.54 108.91 56798.25 88888.00 2018-12-06 06:39:16.911 340 11468.58 108.93 56798.20 88888.00 2018-12-06 06:39:17.411 340 11468.56 108.93 56798.18 88888.00 2018-12-06 06:39:17.911 340 11468.71 108.89 56798.18 88888.00 2018-12-06 06:39:18.411 340 11468.78 108.84 56798.09 88888.00 2018-12-06 06:39:18.911 340 11468.86 108.83 56798.02 88888.00 2018-12-06 06:39:19.411 340 11468.87 108.79 56798.03 88888.00 2018-12-06 06:39:19.911 340 11468.86 108.73 56798.03 88888.00 2018-12-06 06:39:20.411 340 11468.87 108.91 56798.02 88888.00 2018-12-06 06:39:20.911 340 11468.93 108.93 56798.02 88888.00 2018-12-06 06:39:21.411 340 11468.92 108.84 56797.96 88888.00 2018-12-06 06:39:21.911 340 11468.99 108.92 56797.96 88888.00 2018-12-06 06:39:22.411 340 11469.08 108.97 56797.91 88888.00 2018-12-06 06:39:22.911 340 11469.07 108.83 56797.89 88888.00 2018-12-06 06:39:23.411 340 11469.06 108.84 56797.90 88888.00 2018-12-06 06:39:23.911 340 11469.07 108.80 56797.87 88888.00 2018-12-06 06:39:24.411 340 11469.08 108.77 56797.85 88888.00 2018-12-06 06:39:24.911 340 11469.01 108.82 56797.78 88888.00 2018-12-06 06:39:25.411 340 11469.13 108.87 56797.77 88888.00 2018-12-06 06:39:25.911 340 11469.19 108.90 56797.81 88888.00 2018-12-06 06:39:26.411 340 11469.13 108.90 56797.81 88888.00 2018-12-06 06:39:26.911 340 11469.19 108.91 56797.78 88888.00 2018-12-06 06:39:27.411 340 11469.18 108.87 56797.75 88888.00 2018-12-06 06:39:27.911 340 11469.20 108.85 56797.65 88888.00 2018-12-06 06:39:28.411 340 11469.20 108.85 56797.62 88888.00 2018-12-06 06:39:28.911 340 11469.13 108.84 56797.64 88888.00 2018-12-06 06:39:29.411 340 11469.11 108.86 56797.62 88888.00 2018-12-06 06:39:29.911 340 11469.14 108.84 56797.59 88888.00 2018-12-06 06:39:30.411 340 11469.12 108.83 56797.62 88888.00 2018-12-06 06:39:30.911 340 11469.09 108.80 56797.58 88888.00 2018-12-06 06:39:31.411 340 11469.19 108.79 56797.58 88888.00 2018-12-06 06:39:31.911 340 11469.14 108.79 56797.55 88888.00 2018-12-06 06:39:32.411 340 11469.09 108.78 56797.53 88888.00 2018-12-06 06:39:32.911 340 11469.14 108.76 56797.52 88888.00 2018-12-06 06:39:33.411 340 11469.06 108.73 56797.48 88888.00 2018-12-06 06:39:33.911 340 11469.04 108.75 56797.48 88888.00 2018-12-06 06:39:34.411 340 11469.12 108.76 56797.49 88888.00 2018-12-06 06:39:34.911 340 11469.11 108.71 56797.51 88888.00 2018-12-06 06:39:35.411 340 11469.08 108.73 56797.55 88888.00 2018-12-06 06:39:35.911 340 11469.12 108.73 56797.52 88888.00 2018-12-06 06:39:36.411 340 11469.04 108.70 56797.52 88888.00 2018-12-06 06:39:36.911 340 11469.09 108.69 56797.57 88888.00 2018-12-06 06:39:37.411 340 11469.16 108.68 56797.53 88888.00 2018-12-06 06:39:37.911 340 11469.07 108.68 56797.49 88888.00 2018-12-06 06:39:38.411 340 11469.07 108.69 56797.48 88888.00 2018-12-06 06:39:38.911 340 11469.05 108.63 56797.42 88888.00 2018-12-06 06:39:39.411 340 11468.94 108.58 56797.40 88888.00 2018-12-06 06:39:39.911 340 11468.93 108.59 56797.47 88888.00 2018-12-06 06:39:40.411 340 11468.88 108.60 56797.46 88888.00 2018-12-06 06:39:40.911 340 11468.78 108.56 56797.45 88888.00 2018-12-06 06:39:41.411 340 11468.76 108.57 56797.45 88888.00 2018-12-06 06:39:41.911 340 11468.73 108.55 56797.46 88888.00 2018-12-06 06:39:42.411 340 11468.69 108.52 56797.44 88888.00 2018-12-06 06:39:42.911 340 11468.70 108.38 56797.44 88888.00 2018-12-06 06:39:43.411 340 11468.70 108.31 56797.46 88888.00 2018-12-06 06:39:43.911 340 11468.57 108.38 56797.51 88888.00 2018-12-06 06:39:44.411 340 11468.60 108.38 56797.44 88888.00 2018-12-06 06:39:44.911 340 11468.60 108.35 56797.42 88888.00 2018-12-06 06:39:45.411 340 11468.52 108.35 56797.41 88888.00 2018-12-06 06:39:45.911 340 11468.50 108.36 56797.36 88888.00 2018-12-06 06:39:46.411 340 11468.46 108.31 56797.33 88888.00 2018-12-06 06:39:46.911 340 11468.47 108.28 56797.33 88888.00 2018-12-06 06:39:47.411 340 11468.47 108.28 56797.32 88888.00 2018-12-06 06:39:47.911 340 11468.44 108.28 56797.29 88888.00 2018-12-06 06:39:48.411 340 11468.33 108.26 56797.26 88888.00 2018-12-06 06:39:49.411 340 11468.24 108.24 56797.27 88888.00 2018-12-06 06:39:49.911 340 11468.12 108.19 56797.28 88888.00 2018-12-06 06:39:50.411 340 11468.22 108.18 56797.29 88888.00 2018-12-06 06:39:50.911 340 11468.17 108.16 56797.29 88888.00 2018-12-06 06:39:51.411 340 11468.07 108.12 56797.27 88888.00 2018-12-06 06:39:51.911 340 11468.10 108.15 56797.22 88888.00 2018-12-06 06:39:52.411 340 11468.04 108.09 56797.16 88888.00 2018-12-06 06:39:52.911 340 11467.94 108.03 56797.14 88888.00 2018-12-06 06:39:53.411 340 11467.95 108.07 56797.14 88888.00 2018-12-06 06:39:53.911 340 11467.94 108.03 56797.12 88888.00 2018-12-06 06:39:54.411 340 11467.81 108.00 56797.15 88888.00 2018-12-06 06:39:54.911 340 11467.82 107.97 56797.12 88888.00 2018-12-06 06:39:55.411 340 11467.76 107.90 56797.10 88888.00 2018-12-06 06:39:55.911 340 11467.61 107.84 56797.12 88888.00 2018-12-06 06:39:56.411 340 11467.62 107.85 56797.09 88888.00 2018-12-06 06:39:56.911 340 11467.52 107.85 56797.07 88888.00 2018-12-06 06:39:57.411 340 11467.46 107.82 56797.08 88888.00 2018-12-06 06:39:57.911 340 11467.42 107.82 56797.09 88888.00 2018-12-06 06:39:58.411 340 11467.31 107.82 56797.04 88888.00 2018-12-06 06:39:58.911 340 11467.26 107.75 56797.09 88888.00 2018-12-06 06:39:59.411 340 11467.27 107.69 56797.13 88888.00 2018-12-06 06:39:59.911 340 11467.15 107.66 56797.12 88888.00 2018-12-06 06:40:00.411 340 11467.06 107.61 56797.08 88888.00 2018-12-06 06:40:00.911 340 11467.07 107.57 56797.04 88888.00 2018-12-06 06:40:01.411 340 11466.99 107.51 56797.07 88888.00 2018-12-06 06:40:01.911 340 11466.83 107.53 56797.10 88888.00 2018-12-06 06:40:02.411 340 11466.86 107.49 56797.07 88888.00 2018-12-06 06:40:02.911 340 11466.79 107.49 56797.10 88888.00 2018-12-06 06:40:03.411 340 11466.70 107.51 56797.08 88888.00 2018-12-06 06:40:03.911 340 11466.68 107.46 56797.03 88888.00 2018-12-06 06:40:04.411 340 11466.51 107.40 56797.00 88888.00 2018-12-06 06:40:04.911 340 11466.45 107.37 56796.97 88888.00 2018-12-06 06:40:05.411 340 11466.47 107.32 56796.96 88888.00 2018-12-06 06:40:05.911 340 11466.34 107.15 56796.88 88888.00 2018-12-06 06:40:06.411 340 11466.28 107.06 56796.90 88888.00 2018-12-06 06:40:06.911 340 11466.21 107.00 56796.91 88888.00 2018-12-06 06:40:07.411 340 11466.05 107.05 56796.88 88888.00 2018-12-06 06:40:07.911 340 11466.00 107.09 56796.83 88888.00 2018-12-06 06:40:08.411 340 11466.01 107.09 56796.77 88888.00 2018-12-06 06:40:08.911 340 11465.88 107.06 56796.70 88888.00 2018-12-06 06:40:09.411 340 11465.85 107.05 56796.69 88888.00 2018-12-06 06:40:09.911 340 11465.79 107.03 56796.62 88888.00 2018-12-06 06:40:10.411 340 11465.68 106.98 56796.62 88888.00 2018-12-06 06:40:10.911 340 11465.67 106.96 56796.67 88888.00 2018-12-06 06:40:11.411 340 11465.68 106.91 56796.68 88888.00 2018-12-06 06:40:11.911 340 11465.58 106.89 56796.68 88888.00 2018-12-06 06:40:12.411 340 11465.51 106.94 56796.67 88888.00 2018-12-06 06:40:12.911 340 11465.45 106.93 56796.65 88888.00 2018-12-06 06:40:13.411 340 11465.32 106.85 56796.65 88888.00 2018-12-06 06:40:13.911 340 11465.30 106.83 56796.62 88888.00 2018-12-06 06:40:14.411 340 11465.30 106.78 56796.57 88888.00 2018-12-06 06:40:14.911 340 11465.23 106.78 56796.56 88888.00 2018-12-06 06:40:15.411 340 11465.12 106.78 56796.57 88888.00 2018-12-06 06:40:15.911 340 11465.12 106.66 56796.56 88888.00 2018-12-06 06:40:16.411 340 11465.06 106.62 56796.56 88888.00 2018-12-06 06:40:16.911 340 11465.10 106.61 56796.50 88888.00 2018-12-06 06:40:17.411 340 11465.10 106.58 56796.51 88888.00 2018-12-06 06:40:17.911 340 11464.97 106.57 56796.52 88888.00 2018-12-06 06:40:18.411 340 11464.92 106.57 56796.56 88888.00 2018-12-06 06:40:18.911 340 11464.90 106.52 56796.50 88888.00 2018-12-06 06:40:19.411 340 11464.85 106.52 56796.45 88888.00 2018-12-06 06:40:19.911 340 11464.82 106.54 56796.43 88888.00 2018-12-06 06:40:21.411 340 11464.76 106.45 56796.48 88888.00 2018-12-06 06:40:21.911 340 11464.73 106.38 56796.39 88888.00 2018-12-06 06:40:22.411 340 11464.69 106.40 56796.38 88888.00 2018-12-06 06:40:22.911 340 11464.73 106.45 56796.42 88888.00 2018-12-06 06:40:23.411 340 11464.67 106.39 56796.38 88888.00 2018-12-06 06:40:23.911 340 11464.60 106.38 56796.36 88888.00 2018-12-06 06:40:24.411 340 11464.61 106.32 56796.36 88888.00 2018-12-06 06:40:24.911 340 11464.55 106.27 56796.36 88888.00 2018-12-06 06:40:25.411 340 11464.44 106.27 56796.32 88888.00 2018-12-06 06:40:25.911 340 11464.48 106.25 56796.30 88888.00 2018-12-06 06:40:26.411 340 11464.39 106.26 56796.29 88888.00 2018-12-06 06:40:26.911 340 11464.34 106.24 56796.25 88888.00 2018-12-06 06:40:27.411 340 11464.34 106.23 56796.24 88888.00 2018-12-06 06:40:27.911 340 11464.28 106.19 56796.23 88888.00 2018-12-06 06:40:28.411 340 11464.22 106.18 56796.20 88888.00 2018-12-06 06:40:28.911 340 11464.18 106.14 56796.24 88888.00 2018-12-06 06:40:29.411 340 11464.08 106.10 56796.26 88888.00 2018-12-06 06:40:29.911 340 11464.05 106.12 56796.25 88888.00 2018-12-06 06:40:30.411 340 11464.07 106.07 56796.23 88888.00 2018-12-06 06:40:30.911 340 11464.02 106.03 56796.17 88888.00 2018-12-06 06:40:31.411 340 11463.98 106.06 56796.18 88888.00 2018-12-06 06:40:31.911 340 11463.97 106.03 56796.24 88888.00 2018-12-06 06:40:32.411 340 11463.91 105.96 56796.27 88888.00 2018-12-06 06:40:32.911 340 11463.81 105.89 56796.31 88888.00 2018-12-06 06:40:33.411 340 11463.79 105.91 56796.29 88888.00 2018-12-06 06:40:33.911 340 11463.77 105.86 56796.21 88888.00 2018-12-06 06:40:34.411 340 11463.74 105.87 56796.24 88888.00 2018-12-06 06:40:34.911 340 11463.70 105.90 56796.26 88888.00 2018-12-06 06:40:35.411 340 11463.56 105.87 56796.30 88888.00 2018-12-06 06:40:35.911 340 11463.45 105.85 56796.33 88888.00 2018-12-06 06:40:36.411 340 11463.53 105.85 56796.33 88888.00 2018-12-06 06:40:36.911 340 11463.41 105.85 56796.33 88888.00 2018-12-06 06:40:37.411 340 11463.41 105.80 56796.33 88888.00 2018-12-06 06:40:37.911 340 11463.39 105.77 56796.35 88888.00 2018-12-06 06:40:38.911 340 11463.14 105.70 56796.31 88888.00 2018-12-06 06:40:39.411 340 11463.14 105.66 56796.30 88888.00 2018-12-06 06:40:39.911 340 11463.09 105.64 56796.25 88888.00 2018-12-06 06:40:40.411 340 11463.02 105.63 56796.25 88888.00 2018-12-06 06:40:40.911 340 11463.02 105.57 56796.27 88888.00 2018-12-06 06:40:41.411 340 11462.91 105.52 56796.26 88888.00 2018-12-06 06:40:41.911 340 11462.90 105.56 56796.35 88888.00 2018-12-06 06:40:42.411 340 11462.84 105.55 56796.37 88888.00 2018-12-06 06:40:42.911 340 11462.79 105.47 56796.37 88888.00 2018-12-06 06:40:43.411 340 11462.79 105.46 56796.36 88888.00 2018-12-06 06:40:43.912 340 11462.80 105.47 56796.32 88888.00 2018-12-06 06:40:44.412 340 11462.70 105.43 56796.33 88888.00 2018-12-06 06:40:44.912 340 11462.72 105.46 56796.36 88888.00 2018-12-06 06:40:45.412 340 11462.72 105.43 56796.31 88888.00 2018-12-06 06:40:45.912 340 11462.63 105.43 56796.29 88888.00 2018-12-06 06:40:46.412 340 11462.67 105.39 56796.27 88888.00 2018-12-06 06:40:46.912 340 11462.65 105.31 56796.31 88888.00 2018-12-06 06:40:47.412 340 11462.55 105.31 56796.36 88888.00 2018-12-06 06:40:47.912 340 11462.51 105.29 56796.36 88888.00 2018-12-06 06:40:48.412 340 11462.45 105.25 56796.35 88888.00 2018-12-06 06:40:48.912 340 11462.34 105.23 56796.30 88888.00 2018-12-06 06:40:49.412 340 11462.30 105.23 56796.29 88888.00 2018-12-06 06:40:49.912 340 11462.27 105.21 56796.30 88888.00 2018-12-06 06:40:50.412 340 11462.17 105.19 56796.25 88888.00 2018-12-06 06:40:50.912 340 11462.14 105.16 56796.29 88888.00 2018-12-06 06:40:51.412 340 11462.14 105.12 56796.23 88888.00 2018-12-06 06:40:51.912 340 11462.11 105.12 56796.23 88888.00 2018-12-06 06:40:52.412 340 11462.06 105.03 56796.21 88888.00 2018-12-06 06:40:52.912 340 11462.04 104.88 56796.21 88888.00 2018-12-06 06:40:53.412 340 11461.95 104.84 56796.21 88888.00 2018-12-06 06:40:53.912 340 11461.97 104.90 56796.18 88888.00 2018-12-06 06:40:54.412 340 11461.97 104.87 56796.19 88888.00 2018-12-06 06:40:54.912 340 11461.86 104.88 56796.20 88888.00 2018-12-06 06:40:55.412 340 11461.84 104.85 56796.20 88888.00 2018-12-06 06:40:55.912 340 11461.84 104.88 56796.23 88888.00 2018-12-06 06:40:56.412 340 11461.77 104.83 56796.16 88888.00 2018-12-06 06:40:56.912 340 11461.83 104.77 56796.14 88888.00 2018-12-06 06:40:57.412 340 11461.78 104.57 56796.21 88888.00 2018-12-06 06:40:57.912 340 11461.69 104.63 56796.19 88888.00 2018-12-06 06:40:58.412 340 11461.77 104.72 56796.11 88888.00 2018-12-06 06:40:58.912 340 11461.72 104.78 56796.08 88888.00 2018-12-06 06:40:59.412 340 11461.69 104.78 56796.08 88888.00 2018-12-06 06:40:59.912 340 11461.68 104.75 56796.05 88888.00 2018-12-06 06:41:00.412 340 11461.69 104.70 56796.03 88888.00 2018-12-06 06:41:00.912 340 11461.68 104.68 56795.99 88888.00 2018-12-06 06:41:01.412 340 11461.73 104.68 56795.98 88888.00 2018-12-06 06:41:02.412 340 11461.70 104.65 56795.94 88888.00 2018-12-06 06:41:02.912 340 11461.76 104.70 56796.03 88888.00 2018-12-06 06:41:03.412 340 11461.69 104.67 56796.01 88888.00 2018-12-06 06:41:03.912 340 11461.63 104.68 56795.98 88888.00 2018-12-06 06:41:04.412 340 11461.72 104.64 56796.05 88888.00 2018-12-06 06:41:04.912 340 11461.70 104.61 56796.01 88888.00 2018-12-06 06:41:05.412 340 11461.61 104.60 56796.06 88888.00 2018-12-06 06:41:05.912 340 11461.63 104.64 56796.05 88888.00 2018-12-06 06:41:06.412 340 11461.58 104.57 56795.99 88888.00 2018-12-06 06:41:06.912 340 11461.58 104.61 56796.01 88888.00 2018-12-06 06:41:07.412 340 11461.62 104.57 56796.06 88888.00 2018-12-06 06:41:07.912 340 11461.52 104.53 56796.04 88888.00 2018-12-06 06:41:08.412 340 11461.48 104.55 56796.07 88888.00 2018-12-06 06:41:08.912 340 11461.52 104.53 56796.05 88888.00 2018-12-06 06:41:09.412 340 11461.48 104.49 56796.05 88888.00 2018-12-06 06:41:09.912 340 11461.38 104.49 56796.03 88888.00 2018-12-06 06:41:10.412 340 11461.41 104.48 56795.99 88888.00 2018-12-06 06:41:10.912 340 11461.31 104.50 56796.01 88888.00 2018-12-06 06:41:11.412 340 11461.27 104.50 56796.05 88888.00 2018-12-06 06:41:11.912 340 11461.26 104.42 56796.06 88888.00 2018-12-06 06:41:12.412 340 11461.10 104.41 56796.07 88888.00 2018-12-06 06:41:12.912 340 11461.08 104.42 56796.05 88888.00 2018-12-06 06:41:13.412 340 11461.01 104.41 56796.04 88888.00 2018-12-06 06:41:13.912 340 11460.84 104.36 56795.98 88888.00 2018-12-06 06:41:14.412 340 11460.74 104.36 56796.04 88888.00 2018-12-06 06:41:14.912 340 11460.79 104.31 56796.01 88888.00 2018-12-06 06:41:15.412 340 11460.67 104.28 56796.06 88888.00 2018-12-06 06:41:15.912 340 11460.59 104.27 56796.07 88888.00 2018-12-06 06:41:16.412 340 11460.58 104.23 56796.11 88888.00 2018-12-06 06:41:16.912 340 11460.41 104.23 56796.13 88888.00 2018-12-06 06:41:17.412 340 11460.36 104.22 56796.18 88888.00 2018-12-06 06:41:17.912 340 11460.26 104.11 56796.12 88888.00 2018-12-06 06:41:18.412 340 11460.11 104.09 56796.10 88888.00 2018-12-06 06:41:18.912 340 11460.04 104.11 56796.11 88888.00 2018-12-06 06:41:19.412 340 11460.01 104.11 56796.11 88888.00 2018-12-06 06:41:19.912 340 11459.83 104.09 56796.18 88888.00 2018-12-06 06:41:20.412 340 11459.74 104.06 56796.19 88888.00 2018-12-06 06:41:20.912 340 11459.62 104.01 56796.21 88888.00 2018-12-06 06:41:21.412 340 11459.48 103.96 56796.17 88888.00 2018-12-06 06:41:21.912 340 11459.43 103.99 56796.17 88888.00 2018-12-06 06:41:22.412 340 11459.32 103.95 56796.20 88888.00 2018-12-06 06:41:22.912 340 11459.17 103.90 56796.18 88888.00 2018-12-06 06:41:23.412 340 11459.12 103.90 56796.24 88888.00 2018-12-06 06:41:23.912 340 11459.01 103.87 56796.30 88888.00 2018-12-06 06:41:24.412 340 11458.85 103.85 56796.31 88888.00 2018-12-06 06:41:24.912 340 11458.77 103.77 56796.30 88888.00 2018-12-06 06:41:25.412 340 11458.67 103.74 56796.36 88888.00 2018-12-06 06:41:25.912 340 11458.50 103.69 56796.40 88888.00 2018-12-06 06:41:26.412 340 11458.46 103.72 56796.44 88888.00 2018-12-06 06:41:26.912 340 11458.42 103.66 56796.40 88888.00 2018-12-06 06:41:27.412 340 11458.30 103.62 56796.42 88888.00 2018-12-06 06:41:27.912 340 11458.28 103.65 56796.42 88888.00 2018-12-06 06:41:28.412 340 11458.14 103.60 56796.33 88888.00 2018-12-06 06:41:28.912 340 11458.03 103.60 56796.30 88888.00 2018-12-06 06:41:29.412 340 11458.06 103.59 56796.26 88888.00 2018-12-06 06:41:29.912 340 11457.97 103.54 56796.24 88888.00 2018-12-06 06:41:30.412 340 11457.86 103.48 56796.31 88888.00 2018-12-06 06:41:30.912 340 11457.81 103.43 56796.29 88888.00 2018-12-06 06:41:31.412 340 11457.70 103.43 56796.25 88888.00 2018-12-06 06:41:31.912 340 11457.59 103.43 56796.27 88888.00 2018-12-06 06:41:32.412 340 11457.56 103.27 56796.31 88888.00 2018-12-06 06:41:32.912 340 11457.48 103.08 56796.33 88888.00 2018-12-06 06:41:33.412 340 11457.34 103.20 56796.39 88888.00 2018-12-06 06:41:33.912 340 11457.30 103.24 56796.40 88888.00 2018-12-06 06:41:34.412 340 11457.23 103.19 56796.42 88888.00 2018-12-06 06:41:34.912 340 11457.11 103.19 56796.43 88888.00 2018-12-06 06:41:35.412 340 11457.16 103.20 56796.45 88888.00 2018-12-06 06:41:35.912 340 11457.06 103.15 56796.46 88888.00 2018-12-06 06:41:36.412 340 11456.98 103.06 56796.49 88888.00 2018-12-06 06:41:36.912 340 11456.98 103.01 56796.53 88888.00 2018-12-06 06:41:37.412 340 11456.95 103.02 56796.52 88888.00 2018-12-06 06:41:37.912 340 11456.82 103.00 56796.51 88888.00 2018-12-06 06:41:38.412 340 11456.84 102.99 56796.44 88888.00 2018-12-06 06:41:38.912 340 11456.75 102.94 56796.42 88888.00 2018-12-06 06:41:39.412 340 11456.68 102.92 56796.48 88888.00 2018-12-06 06:41:39.912 340 11456.70 102.93 56796.55 88888.00 2018-12-06 06:41:40.412 340 11456.63 102.90 56796.48 88888.00 2018-12-06 06:41:40.912 340 11456.56 102.92 56796.44 88888.00 2018-12-06 06:41:41.412 340 11456.61 102.85 56796.40 88888.00 2018-12-06 06:41:41.912 340 11456.61 102.86 56796.40 88888.00 2018-12-06 06:41:42.412 340 11456.50 102.84 56796.38 88888.00 2018-12-06 06:41:42.912 340 11456.50 102.79 56796.39 88888.00 2018-12-06 06:41:43.912 340 11456.34 102.71 56796.35 88888.00 2018-12-06 06:41:44.412 340 11456.36 102.65 56796.32 88888.00 2018-12-06 06:41:44.912 340 11456.27 102.59 56796.40 88888.00 2018-12-06 06:41:45.412 340 11456.22 102.64 56796.39 88888.00 2018-12-06 06:41:45.912 340 11456.28 102.67 56796.36 88888.00 2018-12-06 06:41:46.412 340 11456.21 102.61 56796.25 88888.00 2018-12-06 06:41:46.912 340 11456.16 102.61 56796.30 88888.00 2018-12-06 06:41:47.412 340 11456.21 102.64 56796.29 88888.00 2018-12-06 06:41:47.912 340 11456.16 102.61 56796.25 88888.00 2018-12-06 06:41:48.412 340 11456.14 102.61 56796.27 88888.00 2018-12-06 06:41:48.912 340 11456.14 102.56 56796.32 88888.00 2018-12-06 06:41:49.412 340 11456.10 102.49 56796.43 88888.00 2018-12-06 06:41:49.912 340 11456.15 102.47 56796.49 88888.00 2018-12-06 06:41:50.412 340 11456.17 102.46 56796.48 88888.00 2018-12-06 06:41:50.912 340 11456.16 102.49 56796.45 88888.00 2018-12-06 06:41:51.412 340 11456.16 102.50 56796.53 88888.00 2018-12-06 06:41:51.912 340 11456.22 102.53 56796.51 88888.00 2018-12-06 06:41:52.412 340 11456.14 102.49 56796.50 88888.00 2018-12-06 06:41:52.912 340 11456.09 102.47 56796.50 88888.00 2018-12-06 06:41:53.912 340 11456.07 102.47 56796.55 88888.00 2018-12-06 06:41:54.412 340 11456.13 102.46 56796.52 88888.00 2018-12-06 06:41:54.912 340 11456.23 102.44 56796.55 88888.00 2018-12-06 06:41:55.412 340 11456.22 102.44 56796.59 88888.00 2018-12-06 06:41:55.912 340 11456.20 102.45 56796.57 88888.00 2018-12-06 06:41:56.412 340 11456.23 102.44 56796.52 88888.00 2018-12-06 06:41:56.912 340 11456.16 102.43 56796.53 88888.00 2018-12-06 06:41:57.412 340 11456.15 102.43 56796.57 88888.00 2018-12-06 06:41:57.912 340 11456.21 102.39 56796.56 88888.00 2018-12-06 06:41:58.412 340 11456.19 102.38 56796.53 88888.00 2018-12-06 06:41:58.912 340 11456.15 102.37 56796.56 88888.00 2018-12-06 06:41:59.412 340 11456.09 102.38 56796.56 88888.00 2018-12-06 06:41:59.912 340 11456.02 102.39 56796.58 88888.00 2018-12-06 06:42:00.412 340 11456.00 102.40 56796.63 88888.00 2018-12-06 06:42:00.912 340 11456.08 102.36 56796.58 88888.00 2018-12-06 06:42:01.912 340 11456.09 102.31 56796.53 88888.00 2018-12-06 06:42:02.412 340 11456.15 102.34 56796.53 88888.00 2018-12-06 06:42:02.912 340 11456.12 102.36 56796.52 88888.00 2018-12-06 06:42:03.412 340 11456.19 102.37 56796.56 88888.00 2018-12-06 06:42:03.912 340 11456.15 102.38 56796.52 88888.00 2018-12-06 06:42:04.412 340 11456.12 102.37 56796.52 88888.00 2018-12-06 06:42:04.912 340 11456.05 102.36 56796.53 88888.00 2018-12-06 06:42:05.412 340 11456.09 102.30 56796.50 88888.00 2018-12-06 06:42:05.912 340 11456.03 102.30 56796.48 88888.00 2018-12-06 06:42:06.412 340 11456.05 102.29 56796.49 88888.00 2018-12-06 06:42:06.912 340 11456.07 102.24 56796.48 88888.00 2018-12-06 06:42:07.412 340 11455.95 102.22 56796.48 88888.00 2018-12-06 06:42:07.912 340 11456.06 102.23 56796.44 88888.00 2018-12-06 06:42:08.412 340 11456.03 102.20 56796.43 88888.00 2018-12-06 06:42:08.912 340 11455.87 102.19 56796.44 88888.00 2018-12-06 06:42:09.412 340 11455.88 102.18 56796.44 88888.00 2018-12-06 06:42:09.912 340 11455.87 102.18 56796.43 88888.00 2018-12-06 06:42:10.412 340 11455.88 102.19 56796.44 88888.00 2018-12-06 06:42:10.912 340 11455.86 102.16 56796.42 88888.00 2018-12-06 06:42:11.412 340 11455.80 102.15 56796.48 88888.00 2018-12-06 06:42:11.912 340 11455.70 102.17 56796.42 88888.00 2018-12-06 06:42:12.412 340 11455.74 102.18 56796.40 88888.00 2018-12-06 06:42:12.912 340 11455.70 102.18 56796.45 88888.00 2018-12-06 06:42:13.412 340 11455.65 102.16 56796.40 88888.00 2018-12-06 06:42:13.912 340 11455.58 102.18 56796.36 88888.00 2018-12-06 06:42:14.412 340 11455.50 102.16 56796.38 88888.00 2018-12-06 06:42:14.912 340 11455.39 102.13 56796.40 88888.00 2018-12-06 06:42:15.412 340 11455.40 102.11 56796.30 88888.00 2018-12-06 06:42:15.912 340 11455.35 102.05 56796.26 88888.00 2018-12-06 06:42:16.412 340 11455.26 102.04 56796.26 88888.00 2018-12-06 06:42:16.912 340 11455.28 102.05 56796.29 88888.00 2018-12-06 06:42:17.412 340 11455.19 101.99 56796.24 88888.00 2018-12-06 06:42:17.912 340 11455.15 101.99 56796.21 88888.00 2018-12-06 06:42:18.412 340 11455.15 101.99 56796.25 88888.00 2018-12-06 06:42:18.912 340 11455.03 101.95 56796.21 88888.00 2018-12-06 06:42:19.412 340 11454.98 101.93 56796.20 88888.00 2018-12-06 06:42:19.912 340 11455.02 101.88 56796.12 88888.00 2018-12-06 06:42:20.412 340 11454.97 101.84 56796.10 88888.00 2018-12-06 06:42:20.912 340 11455.01 101.86 56796.13 88888.00 2018-12-06 06:42:21.412 340 11455.01 101.86 56796.13 88888.00 2018-12-06 06:42:21.912 340 11454.84 101.83 56796.12 88888.00 2018-12-06 06:42:22.412 340 11454.76 101.81 56796.07 88888.00 2018-12-06 06:42:22.912 340 11454.80 101.76 56796.05 88888.00 2018-12-06 06:42:23.412 340 11454.73 101.69 56795.98 88888.00 2018-12-06 06:42:23.912 340 11454.63 101.62 56795.94 88888.00 2018-12-06 06:42:24.412 340 11454.63 101.65 56795.95 88888.00 2018-12-06 06:42:25.412 340 11454.52 101.66 56795.97 88888.00 2018-12-06 06:42:25.912 340 11454.53 101.59 56795.94 88888.00 2018-12-06 06:42:26.412 340 11454.48 101.50 56795.99 88888.00 2018-12-06 06:42:26.912 340 11454.50 101.47 56796.03 88888.00 2018-12-06 06:42:27.412 340 11454.54 101.44 56796.01 88888.00 2018-12-06 06:42:27.912 340 11454.40 101.45 56795.98 88888.00 2018-12-06 06:42:28.412 340 11454.31 101.47 56796.03 88888.00 2018-12-06 06:42:28.912 340 11454.39 101.44 56796.00 88888.00 2018-12-06 06:42:29.412 340 11454.32 101.38 56795.97 88888.00 2018-12-06 06:42:29.912 340 11454.26 101.36 56795.95 88888.00 2018-12-06 06:42:30.412 340 11454.25 101.36 56795.98 88888.00 2018-12-06 06:42:30.912 340 11454.20 101.34 56795.97 88888.00 2018-12-06 06:42:31.412 340 11454.15 101.32 56795.97 88888.00 2018-12-06 06:42:31.912 340 11454.15 101.30 56795.93 88888.00 2018-12-06 06:42:32.412 340 11454.08 101.23 56795.91 88888.00 2018-12-06 06:42:32.912 340 11454.11 101.22 56795.86 88888.00 2018-12-06 06:42:33.412 340 11454.11 101.18 56795.90 88888.00 2018-12-06 06:42:33.912 340 11454.03 101.15 56795.88 88888.00 2018-12-06 06:42:34.412 340 11453.97 101.15 56795.80 88888.00 2018-12-06 06:42:34.912 340 11454.00 101.15 56795.86 88888.00 2018-12-06 06:42:35.412 340 11453.96 101.11 56795.86 88888.00 2018-12-06 06:42:35.912 340 11453.97 101.10 56795.84 88888.00 2018-12-06 06:42:36.412 340 11454.04 101.07 56795.76 88888.00 2018-12-06 06:42:36.912 340 11453.98 101.07 56795.76 88888.00 2018-12-06 06:42:37.412 340 11453.92 101.06 56795.88 88888.00 2018-12-06 06:42:37.912 340 11453.90 101.06 56795.87 88888.00 2018-12-06 06:42:38.412 340 11453.82 101.01 56795.84 88888.00 2018-12-06 06:42:38.912 340 11453.85 100.97 56795.84 88888.00 2018-12-06 06:42:39.412 340 11453.84 100.86 56795.88 88888.00 2018-12-06 06:42:39.912 340 11453.71 100.82 56795.87 88888.00 2018-12-06 06:42:40.413 340 11453.70 100.93 56795.84 88888.00 2018-12-06 06:42:40.913 340 11453.73 100.97 56795.86 88888.00 2018-12-06 06:42:41.413 340 11453.64 100.91 56795.88 88888.00 2018-12-06 06:42:41.913 340 11453.61 100.91 56795.92 88888.00 2018-12-06 06:42:42.413 340 11453.61 100.89 56795.93 88888.00 2018-12-06 06:42:42.913 340 11453.59 100.88 56795.97 88888.00 2018-12-06 06:42:43.413 340 11453.56 100.88 56796.03 88888.00 2018-12-06 06:42:43.913 340 11453.51 100.86 56796.04 88888.00 2018-12-06 06:42:44.413 340 11453.51 100.88 56796.10 88888.00 2018-12-06 06:42:44.913 340 11453.53 100.88 56796.23 88888.00 2018-12-06 06:42:45.413 340 11453.45 100.84 56796.26 88888.00 2018-12-06 06:42:45.913 340 11453.41 100.80 56796.31 88888.00 2018-12-06 06:42:46.413 340 11453.48 100.79 56796.32 88888.00 2018-12-06 06:42:46.913 340 11453.45 100.77 56796.33 88888.00 2018-12-06 06:42:47.413 340 11453.39 100.73 56796.35 88888.00 2018-12-06 06:42:47.913 340 11453.39 100.73 56796.33 88888.00 2018-12-06 06:42:48.413 340 11453.38 100.69 56796.38 88888.00 2018-12-06 06:42:48.913 340 11453.29 100.70 56796.37 88888.00 2018-12-06 06:42:49.413 340 11453.35 100.64 56796.36 88888.00 2018-12-06 06:42:49.913 340 11453.38 100.60 56796.35 88888.00 2018-12-06 06:42:50.413 340 11453.38 100.55 56796.29 88888.00 2018-12-06 06:42:50.913 340 11453.37 100.56 56796.21 88888.00 2018-12-06 06:42:51.413 340 11453.34 100.56 56796.17 88888.00 2018-12-06 06:42:51.913 340 11453.27 100.56 56796.17 88888.00 2018-12-06 06:42:52.413 340 11453.36 100.57 56796.13 88888.00 2018-12-06 06:42:52.913 340 11453.31 100.55 56796.08 88888.00 2018-12-06 06:42:53.413 340 11453.28 100.59 56796.06 88888.00 2018-12-06 06:42:53.913 340 11453.36 100.60 56796.05 88888.00 2018-12-06 06:42:54.413 340 11453.27 100.54 56796.04 88888.00 2018-12-06 06:42:54.913 340 11453.23 100.52 56796.01 88888.00 2018-12-06 06:42:55.413 340 11453.24 100.50 56795.99 88888.00 2018-12-06 06:42:55.913 340 11453.21 100.52 56795.99 88888.00 2018-12-06 06:42:56.913 340 11453.25 100.60 56795.98 88888.00 2018-12-06 06:42:57.413 340 11453.21 100.56 56796.01 88888.00 2018-12-06 06:42:57.913 340 11453.20 100.57 56796.00 88888.00 2018-12-06 06:42:58.413 340 11453.20 100.62 56796.05 88888.00 2018-12-06 06:42:58.913 340 11453.17 100.60 56796.05 88888.00 2018-12-06 06:42:59.413 340 11453.13 100.62 56796.10 88888.00 2018-12-06 06:42:59.913 340 11453.14 100.68 56796.12 88888.00 2018-12-06 06:43:00.413 340 11453.08 100.64 56796.14 88888.00 2018-12-06 06:43:00.913 340 11453.08 100.66 56796.13 88888.00 2018-12-06 06:43:01.413 340 11453.13 100.66 56796.21 88888.00 2018-12-06 06:43:01.913 340 11453.15 100.60 56796.23 88888.00 2018-12-06 06:43:02.413 340 11453.11 100.54 56796.24 88888.00 2018-12-06 06:43:02.913 340 11453.14 100.57 56796.25 88888.00 2018-12-06 06:43:03.413 340 11453.07 100.54 56796.24 88888.00 2018-12-06 06:43:03.913 340 11453.00 100.49 56796.25 88888.00 2018-12-06 06:43:04.413 340 11453.06 100.47 56796.23 88888.00 2018-12-06 06:43:04.913 340 11453.06 100.47 56796.23 88888.00 2018-12-06 06:43:05.413 340 11452.97 100.45 56796.24 88888.00 2018-12-06 06:43:05.913 340 11452.99 100.39 56796.24 88888.00 2018-12-06 06:43:06.413 340 11452.90 100.35 56796.20 88888.00 2018-12-06 06:43:06.913 340 11452.89 100.42 56796.18 88888.00 2018-12-06 06:43:07.413 340 11452.88 100.39 56796.20 88888.00 2018-12-06 06:43:07.913 340 11452.76 100.36 56796.19 88888.00 2018-12-06 06:43:08.413 340 11452.69 100.34 56796.17 88888.00 2018-12-06 06:43:08.913 340 11452.67 100.29 56796.14 88888.00 2018-12-06 06:43:09.413 340 11452.57 100.20 56796.11 88888.00 2018-12-06 06:43:09.913 340 11452.59 100.13 56796.08 88888.00 2018-12-06 06:43:10.413 340 11452.64 100.12 56796.06 88888.00 2018-12-06 06:43:10.913 340 11452.52 100.02 56796.06 88888.00 2018-12-06 06:43:11.413 340 11452.52 100.04 56796.05 88888.00 2018-12-06 06:43:11.913 340 11452.54 99.92 56796.07 88888.00 2018-12-06 06:43:12.413 340 11452.46 99.98 56796.06 88888.00 2018-12-06 06:43:12.913 340 11452.43 100.00 56796.00 88888.00 2018-12-06 06:43:13.413 340 11452.46 99.96 56795.97 88888.00 2018-12-06 06:43:13.913 340 11452.39 100.00 56795.97 88888.00 2018-12-06 06:43:14.413 340 11452.34 100.02 56795.98 88888.00 2018-12-06 06:43:14.913 340 11452.38 99.81 56795.92 88888.00 2018-12-06 06:43:15.413 340 11452.27 99.84 56795.93 88888.00 2018-12-06 06:43:15.913 340 11452.27 99.89 56795.91 88888.00 2018-12-06 06:43:16.413 340 11452.24 99.87 56795.84 88888.00 2018-12-06 06:43:16.913 340 11452.16 99.84 56795.80 88888.00 2018-12-06 06:43:17.413 340 11452.16 99.80 56795.80 88888.00 2018-12-06 06:43:17.913 340 11452.18 99.74 56795.73 88888.00 2018-12-06 06:43:18.413 340 11452.11 99.79 56795.69 88888.00 2018-12-06 06:43:18.913 340 11452.07 99.78 56795.71 88888.00 2018-12-06 06:43:19.413 340 11452.03 99.67 56795.65 88888.00 2018-12-06 06:43:19.913 340 11451.92 99.54 56795.63 88888.00 2018-12-06 06:43:20.413 340 11451.92 99.48 56795.60 88888.00 2018-12-06 06:43:20.913 340 11451.92 99.57 56795.62 88888.00 2018-12-06 06:43:21.413 340 11451.92 99.62 56795.65 88888.00 2018-12-06 06:43:21.913 340 11451.90 99.65 56795.65 88888.00 2018-12-06 06:43:22.413 340 11451.81 99.55 56795.65 88888.00 2018-12-06 06:43:22.913 340 11451.75 99.40 56795.65 88888.00 2018-12-06 06:43:23.413 340 11451.71 99.28 56795.65 88888.00 2018-12-06 06:43:23.913 340 11451.70 99.34 56795.66 88888.00 2018-12-06 06:43:24.413 340 11451.60 99.36 56795.69 88888.00 2018-12-06 06:43:24.913 340 11451.65 99.37 56795.74 88888.00 2018-12-06 06:43:25.413 340 11451.64 99.46 56795.74 88888.00 2018-12-06 06:43:25.913 340 11451.61 99.48 56795.79 88888.00 2018-12-06 06:43:26.413 340 11451.64 99.58 56795.82 88888.00 2018-12-06 06:43:26.913 340 11451.67 99.53 56795.90 88888.00 2018-12-06 06:43:27.413 340 11451.62 99.37 56795.93 88888.00 2018-12-06 06:43:27.913 340 11451.64 99.34 56795.92 88888.00 2018-12-06 06:43:28.413 340 11451.65 99.44 56795.98 88888.00 2018-12-06 06:43:28.913 340 11451.63 99.51 56796.12 88888.00 2018-12-06 06:43:29.413 340 11451.72 99.50 56796.18 88888.00 2018-12-06 06:43:29.913 340 11451.76 99.53 56796.17 88888.00 2018-12-06 06:43:30.413 340 11451.71 99.54 56796.19 88888.00 2018-12-06 06:43:30.913 340 11451.78 99.44 56796.20 88888.00 2018-12-06 06:43:31.413 340 11451.77 99.46 56796.19 88888.00 2018-12-06 06:43:31.913 340 11451.75 99.53 56796.21 88888.00 2018-12-06 06:43:32.413 340 11451.82 99.36 56796.27 88888.00 2018-12-06 06:43:32.913 340 11451.77 99.37 56796.29 88888.00 2018-12-06 06:43:33.413 340 11451.77 99.46 56796.27 88888.00 2018-12-06 06:43:33.913 340 11451.79 99.43 56796.31 88888.00 2018-12-06 06:43:34.413 340 11451.79 99.34 56796.33 88888.00 2018-12-06 06:43:34.913 340 11451.79 99.26 56796.36 88888.00 2018-12-06 06:43:35.413 340 11451.81 99.20 56796.36 88888.00 2018-12-06 06:43:35.913 340 11451.77 99.17 56796.36 88888.00 2018-12-06 06:43:36.413 340 11451.78 99.19 56796.39 88888.00 2018-12-06 06:43:36.913 340 11451.88 99.27 56796.36 88888.00 2018-12-06 06:43:37.413 340 11451.90 99.31 56796.36 88888.00 2018-12-06 06:43:38.413 340 11451.86 99.21 56796.44 88888.00 2018-12-06 06:43:38.913 340 11451.88 99.17 56796.43 88888.00 2018-12-06 06:43:39.413 340 11451.81 99.24 56796.49 88888.00 2018-12-06 06:43:39.913 340 11451.85 99.30 56796.57 88888.00 2018-12-06 06:43:40.413 340 11451.77 99.31 56796.57 88888.00 2018-12-06 06:43:40.913 340 11451.75 99.21 56796.56 88888.00 2018-12-06 06:43:41.413 340 11451.77 99.30 56796.62 88888.00 2018-12-06 06:43:41.913 340 11451.72 99.26 56796.68 88888.00 2018-12-06 06:43:42.413 340 11451.71 99.32 56796.69 88888.00 2018-12-06 06:43:42.913 340 11451.77 99.34 56796.75 88888.00 2018-12-06 06:43:43.413 340 11451.76 99.34 56796.78 88888.00 2018-12-06 06:43:43.913 340 11451.68 99.32 56796.82 88888.00 2018-12-06 06:43:44.413 340 11451.69 99.31 56796.84 88888.00 2018-12-06 06:43:44.913 340 11451.67 99.26 56796.89 88888.00 2018-12-06 06:43:45.413 340 11451.64 99.24 56796.90 88888.00 2018-12-06 06:43:45.913 340 11451.72 99.27 56796.88 88888.00 2018-12-06 06:43:46.413 340 11451.68 99.27 56796.88 88888.00 2018-12-06 06:43:46.913 340 11451.68 99.25 56796.90 88888.00 2018-12-06 06:43:47.413 340 11451.68 99.23 56796.89 88888.00 2018-12-06 06:43:47.913 340 11451.55 99.20 56796.87 88888.00 2018-12-06 06:43:48.413 340 11451.57 99.13 56796.84 88888.00 2018-12-06 06:43:48.913 340 11451.63 99.20 56796.80 88888.00 2018-12-06 06:43:49.413 340 11451.57 99.21 56796.77 88888.00 2018-12-06 06:43:49.913 340 11451.69 99.20 56796.81 88888.00 2018-12-06 06:43:50.413 340 11451.74 99.20 56796.78 88888.00 2018-12-06 06:43:50.913 340 11451.67 99.12 56796.82 88888.00 2018-12-06 06:43:51.413 340 11451.68 99.14 56796.88 88888.00 2018-12-06 06:43:51.913 340 11451.69 99.18 56796.89 88888.00 2018-12-06 06:43:52.413 340 11451.60 99.20 56796.88 88888.00 2018-12-06 06:43:52.913 340 11451.61 99.18 56796.89 88888.00 2018-12-06 06:43:53.413 340 11451.63 99.16 56796.90 88888.00 2018-12-06 06:43:53.913 340 11451.61 99.03 56796.88 88888.00 2018-12-06 06:43:54.413 340 11451.62 98.99 56796.82 88888.00 2018-12-06 06:43:54.913 340 11451.65 98.90 56796.84 88888.00 2018-12-06 06:43:55.413 340 11451.63 98.99 56796.83 88888.00 2018-12-06 06:43:55.913 340 11451.61 99.12 56796.77 88888.00 2018-12-06 06:43:56.413 340 11451.65 99.11 56796.77 88888.00 2018-12-06 06:43:56.913 340 11451.60 99.12 56796.74 88888.00 2018-12-06 06:43:57.413 340 11451.62 99.19 56796.71 88888.00 2018-12-06 06:43:57.913 340 11451.64 99.12 56796.71 88888.00 2018-12-06 06:43:58.413 340 11451.62 99.13 56796.70 88888.00 2018-12-06 06:43:58.913 340 11451.64 99.18 56796.76 88888.00 2018-12-06 06:43:59.413 340 11451.68 99.12 56796.74 88888.00 2018-12-06 06:43:59.913 340 11451.64 99.13 56796.70 88888.00 2018-12-06 06:44:00.413 340 11451.61 99.05 56796.69 88888.00 2018-12-06 06:44:00.913 340 11451.65 99.02 56796.70 88888.00 2018-12-06 06:44:01.413 340 11451.65 99.10 56796.69 88888.00 2018-12-06 06:44:01.913 340 11451.69 99.11 56796.71 88888.00 2018-12-06 06:44:02.413 340 11451.63 99.05 56796.68 88888.00 2018-12-06 06:44:02.913 340 11451.57 98.85 56796.63 88888.00 2018-12-06 06:44:03.413 340 11451.65 98.75 56796.63 88888.00 2018-12-06 06:44:03.913 340 11451.67 98.83 56796.62 88888.00 2018-12-06 06:44:04.413 340 11451.58 98.99 56796.57 88888.00 2018-12-06 06:44:04.913 340 11451.58 99.07 56796.56 88888.00 2018-12-06 06:44:05.413 340 11451.63 99.07 56796.55 88888.00 2018-12-06 06:44:05.913 340 11451.58 99.06 56796.62 88888.00 2018-12-06 06:44:06.413 340 11451.61 99.04 56796.65 88888.00 2018-12-06 06:44:06.913 340 11451.53 99.03 56796.61 88888.00 2018-12-06 06:44:07.413 340 11451.44 98.99 56796.64 88888.00 2018-12-06 06:44:07.913 340 11451.49 98.94 56796.67 88888.00 2018-12-06 06:44:08.413 340 11451.48 98.94 56796.65 88888.00 2018-12-06 06:44:08.913 340 11451.40 98.91 56796.71 88888.00 2018-12-06 06:44:10.413 340 11451.41 98.92 56796.91 88888.00 2018-12-06 06:44:10.913 340 11451.48 98.94 56797.00 88888.00 2018-12-06 06:44:11.413 340 11451.39 98.91 56797.02 88888.00 2018-12-06 06:44:11.913 340 11451.29 98.91 56797.07 88888.00 2018-12-06 06:44:12.413 340 11451.32 98.94 56797.19 88888.00 2018-12-06 06:44:12.913 340 11451.30 98.96 56797.29 88888.00 2018-12-06 06:44:13.413 340 11451.27 98.96 56797.38 88888.00 2018-12-06 06:44:13.913 340 11451.28 98.94 56797.40 88888.00 2018-12-06 06:44:14.413 340 11451.27 98.92 56797.41 88888.00 2018-12-06 06:44:14.913 340 11451.23 98.87 56797.45 88888.00 2018-12-06 06:44:15.413 340 11451.33 98.84 56797.46 88888.00 2018-12-06 06:44:15.913 340 11451.32 98.80 56797.47 88888.00 2018-12-06 06:44:16.413 340 11451.22 98.82 56797.54 88888.00 2018-12-06 06:44:16.913 340 11451.28 98.83 56797.60 88888.00 2018-12-06 06:44:17.913 340 11451.19 98.82 56797.68 88888.00 2018-12-06 06:44:18.413 340 11451.25 98.82 56797.73 88888.00 2018-12-06 06:44:18.913 340 11451.16 98.77 56797.72 88888.00 2018-12-06 06:44:19.413 340 11451.14 98.73 56797.65 88888.00 2018-12-06 06:44:19.913 340 11451.15 98.60 56797.61 88888.00 2018-12-06 06:44:20.413 340 11451.14 98.51 56797.62 88888.00 2018-12-06 06:44:20.913 340 11451.12 98.58 56797.64 88888.00 2018-12-06 06:44:21.413 340 11451.15 98.70 56797.64 88888.00 2018-12-06 06:44:21.913 340 11451.12 98.71 56797.66 88888.00 2018-12-06 06:44:22.413 340 11451.13 98.69 56797.68 88888.00 2018-12-06 06:44:22.913 340 11451.23 98.70 56797.71 88888.00 2018-12-06 06:44:23.413 340 11451.26 98.69 56797.66 88888.00 2018-12-06 06:44:23.913 340 11451.27 98.65 56797.58 88888.00 2018-12-06 06:44:24.413 340 11451.34 98.62 56797.64 88888.00 2018-12-06 06:44:24.913 340 11451.35 98.62 56797.66 88888.00 2018-12-06 06:44:25.413 340 11451.32 98.63 56797.66 88888.00 2018-12-06 06:44:25.913 340 11451.34 98.64 56797.70 88888.00 2018-12-06 06:44:26.413 340 11451.32 98.62 56797.71 88888.00 2018-12-06 06:44:26.913 340 11451.32 98.64 56797.77 88888.00 2018-12-06 06:44:27.913 340 11451.50 98.55 56797.61 88888.00 2018-12-06 06:44:28.413 340 11451.54 98.53 56797.59 88888.00 2018-12-06 06:44:28.913 340 11451.63 98.57 56797.55 88888.00 2018-12-06 06:44:29.413 340 11451.61 98.55 56797.55 88888.00 2018-12-06 06:44:29.913 340 11451.58 98.56 56797.59 88888.00 2018-12-06 06:44:30.413 340 11451.64 98.56 56797.55 88888.00 2018-12-06 06:44:30.913 340 11451.62 98.55 56797.58 88888.00 2018-12-06 06:44:31.413 340 11451.68 98.57 56797.57 88888.00 2018-12-06 06:44:31.913 340 11451.81 98.58 56797.58 88888.00 2018-12-06 06:44:32.413 340 11451.77 98.56 56797.60 88888.00 2018-12-06 06:44:32.913 340 11451.75 98.53 56797.57 88888.00 2018-12-06 06:44:33.413 340 11451.83 98.49 56797.61 88888.00 2018-12-06 06:44:33.913 340 11451.89 98.48 56797.61 88888.00 2018-12-06 06:44:34.413 340 11451.91 98.51 56797.59 88888.00 2018-12-06 06:44:34.913 340 11451.93 98.56 56797.67 88888.00 2018-12-06 06:44:35.413 340 11451.96 98.52 56797.62 88888.00 2018-12-06 06:44:35.913 340 11451.97 98.52 56797.61 88888.00 2018-12-06 06:44:36.404 340 11452.09 98.53 56797.67 88888.00 2018-12-06 06:44:36.904 340 11452.09 98.53 56797.68 88888.00 2018-12-06 06:44:37.904 340 11452.14 98.58 56797.75 88888.00 2018-12-06 06:44:38.404 340 11452.20 98.57 56797.73 88888.00 2018-12-06 06:44:38.904 340 11452.17 98.60 56797.73 88888.00 2018-12-06 06:44:39.404 340 11452.23 98.58 56797.81 88888.00 2018-12-06 06:44:39.904 340 11452.21 98.55 56797.86 88888.00 2018-12-06 06:44:40.404 340 11452.23 98.58 56797.93 88888.00 2018-12-06 06:44:40.904 340 11452.30 98.63 56797.96 88888.00 2018-12-06 06:44:41.404 340 11452.29 98.62 56798.00 88888.00 2018-12-06 06:44:41.904 340 11452.26 98.62 56798.09 88888.00 2018-12-06 06:44:42.404 340 11452.38 98.62 56798.23 88888.00 2018-12-06 06:44:42.904 340 11452.34 98.63 56798.32 88888.00 2018-12-06 06:44:43.404 340 11452.34 98.65 56798.30 88888.00 2018-12-06 06:44:43.904 340 11452.43 98.63 56798.37 88888.00 2018-12-06 06:44:44.404 340 11452.38 98.62 56798.37 88888.00 2018-12-06 06:44:44.904 340 11452.41 98.65 56798.39 88888.00 2018-12-06 06:44:45.404 340 11452.57 98.63 56798.41 88888.00 2018-12-06 06:44:45.904 340 11452.47 98.56 56798.38 88888.00 2018-12-06 06:44:46.404 340 11452.54 98.59 56798.43 88888.00 2018-12-06 06:44:46.904 340 11452.59 98.57 56798.49 88888.00 2018-12-06 06:44:47.404 340 11452.57 98.51 56798.42 88888.00 2018-12-06 06:44:47.904 340 11452.59 98.52 56798.41 88888.00 2018-12-06 06:44:48.404 340 11452.66 98.56 56798.43 88888.00 2018-12-06 06:44:48.904 340 11452.59 98.53 56798.39 88888.00 2018-12-06 06:44:49.404 340 11452.55 98.58 56798.38 88888.00 2018-12-06 06:44:49.904 340 11452.66 98.59 56798.28 88888.00 2018-12-06 06:44:50.404 340 11452.69 98.58 56798.25 88888.00 2018-12-06 06:44:50.904 340 11452.72 98.58 56798.22 88888.00 2018-12-06 06:44:51.404 340 11452.72 98.51 56798.19 88888.00 2018-12-06 06:44:51.904 340 11452.75 98.52 56798.20 88888.00 2018-12-06 06:44:52.404 340 11452.78 98.58 56798.19 88888.00 2018-12-06 06:44:52.904 340 11452.79 98.59 56798.17 88888.00 2018-12-06 06:44:53.404 340 11452.74 98.56 56798.15 88888.00 2018-12-06 06:44:53.904 340 11452.78 98.56 56798.12 88888.00 2018-12-06 06:44:54.404 340 11452.86 98.53 56798.11 88888.00 2018-12-06 06:44:54.904 340 11452.81 98.50 56798.09 88888.00 2018-12-06 06:44:55.404 340 11452.80 98.51 56798.10 88888.00 2018-12-06 06:44:55.904 340 11452.87 98.52 56798.09 88888.00 2018-12-06 06:44:56.404 340 11452.79 98.55 56798.00 88888.00 2018-12-06 06:44:56.904 340 11452.78 98.57 56797.98 88888.00 2018-12-06 06:44:57.404 340 11452.86 98.58 56798.03 88888.00 2018-12-06 06:44:57.904 340 11452.78 98.60 56798.02 88888.00 2018-12-06 06:44:58.404 340 11452.89 98.60 56797.97 88888.00 2018-12-06 06:44:58.904 340 11452.94 98.56 56797.92 88888.00 2018-12-06 06:44:59.404 340 11452.88 98.52 56797.91 88888.00 2018-12-06 06:44:59.904 340 11452.93 98.53 56797.85 88888.00 2018-12-06 06:45:00.404 340 11452.89 98.50 56797.83 88888.00 2018-12-06 06:45:00.904 340 11452.92 98.52 56797.80 88888.00 2018-12-06 06:45:01.404 340 11452.95 98.52 56797.80 88888.00 2018-12-06 06:45:01.904 340 11452.97 98.52 56797.78 88888.00 2018-12-06 06:45:02.404 340 11452.93 98.51 56797.79 88888.00 2018-12-06 06:45:02.904 340 11452.90 98.52 56797.74 88888.00 2018-12-06 06:45:03.404 340 11452.95 98.46 56797.77 88888.00 2018-12-06 06:45:03.904 340 11452.89 98.44 56797.80 88888.00 2018-12-06 06:45:04.404 340 11452.95 98.44 56797.77 88888.00 2018-12-06 06:45:04.904 340 11453.04 98.42 56797.71 88888.00 2018-12-06 06:45:05.404 340 11452.95 98.43 56797.68 88888.00 2018-12-06 06:45:05.904 340 11452.96 98.45 56797.66 88888.00 2018-12-06 06:45:06.404 340 11453.01 98.43 56797.70 88888.00 2018-12-06 06:45:06.904 340 11452.93 98.44 56797.70 88888.00 2018-12-06 06:45:07.404 340 11452.95 98.44 56797.64 88888.00 2018-12-06 06:45:07.904 340 11453.01 98.39 56797.64 88888.00 2018-12-06 06:45:08.404 340 11453.01 98.37 56797.64 88888.00 2018-12-06 06:45:08.904 340 11452.96 98.38 56797.70 88888.00 2018-12-06 06:45:09.404 340 11453.00 98.36 56797.67 88888.00 2018-12-06 06:45:09.904 340 11452.99 98.36 56797.66 88888.00 2018-12-06 06:45:10.404 340 11453.07 98.35 56797.66 88888.00 2018-12-06 06:45:11.404 340 11452.94 98.31 56797.64 88888.00 2018-12-06 06:45:11.904 340 11453.04 98.35 56797.68 88888.00 2018-12-06 06:45:12.404 340 11453.14 98.32 56797.73 88888.00 2018-12-06 06:45:12.904 340 11453.04 98.31 56797.79 88888.00 2018-12-06 06:45:13.404 340 11453.03 98.35 56797.83 88888.00 2018-12-06 06:45:13.904 340 11453.09 98.37 56797.89 88888.00 2018-12-06 06:45:14.404 340 11453.07 98.36 56797.93 88888.00 2018-12-06 06:45:14.904 340 11453.17 98.37 56798.02 88888.00 2018-12-06 06:45:15.404 340 11453.18 98.35 56798.04 88888.00 2018-12-06 06:45:15.904 340 11453.17 98.35 56798.06 88888.00 2018-12-06 06:45:16.404 340 11453.24 98.35 56798.06 88888.00 2018-12-06 06:45:16.904 340 11453.27 98.32 56798.07 88888.00 2018-12-06 06:45:17.404 340 11453.23 98.32 56798.16 88888.00 2018-12-06 06:45:17.904 340 11453.30 98.34 56798.22 88888.00 2018-12-06 06:45:18.404 340 11453.35 98.29 56798.32 88888.00 2018-12-06 06:45:18.904 340 11453.32 98.26 56798.31 88888.00 2018-12-06 06:45:19.404 340 11453.39 98.23 56798.32 88888.00 2018-12-06 06:45:19.904 340 11453.37 98.21 56798.36 88888.00 2018-12-06 06:45:20.404 340 11453.31 98.25 56798.34 88888.00 2018-12-06 06:45:20.904 340 11453.42 98.31 56798.43 88888.00 2018-12-06 06:45:21.404 340 11453.43 98.26 56798.48 88888.00 2018-12-06 06:45:21.904 340 11453.45 98.25 56798.48 88888.00 2018-12-06 06:45:22.404 340 11453.55 98.25 56798.49 88888.00 2018-12-06 06:45:22.904 340 11453.55 98.21 56798.50 88888.00 2018-12-06 06:45:23.404 340 11453.55 98.19 56798.50 88888.00 2018-12-06 06:45:23.904 340 11453.58 98.21 56798.56 88888.00 2018-12-06 06:45:24.404 340 11453.57 98.19 56798.51 88888.00 2018-12-06 06:45:24.904 340 11453.62 98.23 56798.41 88888.00 2018-12-06 06:45:25.404 340 11453.66 98.25 56798.45 88888.00 2018-12-06 06:45:25.904 340 11453.64 98.24 56798.47 88888.00 2018-12-06 06:45:26.404 340 11453.64 98.21 56798.48 88888.00 2018-12-06 06:45:26.904 340 11453.76 98.19 56798.48 88888.00 2018-12-06 06:45:27.404 340 11453.73 98.18 56798.50 88888.00 2018-12-06 06:45:27.904 340 11453.78 98.22 56798.49 88888.00 2018-12-06 06:45:28.404 340 11453.82 98.22 56798.49 88888.00 2018-12-06 06:45:28.904 340 11453.82 98.22 56798.51 88888.00 2018-12-06 06:45:29.404 340 11453.84 98.25 56798.58 88888.00 2018-12-06 06:45:29.904 340 11453.90 98.26 56798.56 88888.00 2018-12-06 06:45:30.404 340 11453.84 98.25 56798.62 88888.00 2018-12-06 06:45:30.904 340 11453.92 98.21 56798.73 88888.00 2018-12-06 06:45:31.404 340 11454.01 98.17 56798.79 88888.00 2018-12-06 06:45:31.904 340 11453.96 98.32 56798.86 88888.00 2018-12-06 06:45:32.404 340 11453.98 98.35 56798.87 88888.00 2018-12-06 06:45:32.904 340 11454.06 98.25 56798.87 88888.00 2018-12-06 06:45:33.404 340 11454.08 98.22 56798.90 88888.00 2018-12-06 06:45:33.904 340 11454.06 98.36 56798.96 88888.00 2018-12-06 06:45:34.404 340 11454.08 98.36 56798.99 88888.00 2018-12-06 06:45:34.904 340 11454.06 98.30 56799.02 88888.00 2018-12-06 06:45:35.404 340 11454.13 98.34 56799.03 88888.00 2018-12-06 06:45:35.904 340 11454.21 98.38 56799.06 88888.00 2018-12-06 06:45:36.404 340 11454.19 98.39 56799.13 88888.00 2018-12-06 06:45:36.904 340 11454.15 98.41 56799.21 88888.00 2018-12-06 06:45:37.404 340 11454.17 98.38 56799.22 88888.00 2018-12-06 06:45:37.904 340 11454.20 98.29 56799.16 88888.00 2018-12-06 06:45:38.404 340 11454.25 98.26 56799.12 88888.00 2018-12-06 06:45:38.904 340 11454.32 98.37 56799.19 88888.00 2018-12-06 06:45:39.404 340 11454.25 98.41 56799.25 88888.00 2018-12-06 06:45:39.904 340 11454.31 98.42 56799.20 88888.00 2018-12-06 06:45:40.404 340 11454.33 98.39 56799.22 88888.00 2018-12-06 06:45:40.904 340 11454.31 98.37 56799.26 88888.00 2018-12-06 06:45:41.404 340 11454.33 98.39 56799.20 88888.00 2018-12-06 06:45:41.904 340 11454.45 98.38 56799.15 88888.00 2018-12-06 06:45:42.904 340 11454.38 98.43 56799.14 88888.00 2018-12-06 06:45:43.404 340 11454.48 98.36 56799.11 88888.00 2018-12-06 06:45:43.904 340 11454.38 98.35 56799.09 88888.00 2018-12-06 06:45:44.404 340 11454.40 98.41 56799.11 88888.00 2018-12-06 06:45:44.904 340 11454.57 98.38 56799.09 88888.00 2018-12-06 06:45:45.404 340 11454.55 98.38 56799.03 88888.00 2018-12-06 06:45:45.904 340 11454.60 98.38 56798.99 88888.00 2018-12-06 06:45:46.404 340 11454.59 98.29 56798.95 88888.00 2018-12-06 06:45:46.904 340 11454.48 98.34 56798.90 88888.00 2018-12-06 06:45:47.404 340 11454.48 98.39 56798.82 88888.00 2018-12-06 06:45:47.904 340 11454.57 98.41 56798.80 88888.00 2018-12-06 06:45:48.404 340 11454.60 98.36 56798.77 88888.00 2018-12-06 06:45:48.904 340 11454.66 98.37 56798.79 88888.00 2018-12-06 06:45:49.404 340 11454.66 98.35 56798.80 88888.00 2018-12-06 06:45:49.904 340 11454.62 98.34 56798.73 88888.00 2018-12-06 06:45:50.404 340 11454.66 98.34 56798.70 88888.00 2018-12-06 06:45:50.904 340 11454.66 98.32 56798.75 88888.00 2018-12-06 06:45:51.404 340 11454.63 98.31 56798.75 88888.00 2018-12-06 06:45:51.904 340 11454.59 98.34 56798.77 88888.00 2018-12-06 06:45:52.904 340 11454.67 98.30 56798.84 88888.00 2018-12-06 06:45:53.404 340 11454.61 98.37 56798.87 88888.00 2018-12-06 06:45:53.904 340 11454.60 98.37 56798.86 88888.00 2018-12-06 06:45:54.404 340 11454.56 98.37 56798.82 88888.00 2018-12-06 06:45:54.904 340 11454.66 98.36 56798.86 88888.00 2018-12-06 06:45:55.404 340 11454.67 98.32 56798.89 88888.00 2018-12-06 06:45:55.904 340 11454.57 98.29 56798.92 88888.00 2018-12-06 06:45:56.404 340 11454.61 98.29 56798.95 88888.00 2018-12-06 06:45:56.904 340 11454.57 98.30 56799.00 88888.00 2018-12-06 06:45:57.404 340 11454.48 98.32 56799.01 88888.00 2018-12-06 06:45:57.904 340 11454.56 98.35 56799.05 88888.00 2018-12-06 06:45:58.404 340 11454.62 98.34 56799.14 88888.00 2018-12-06 06:45:58.904 340 11454.56 98.30 56799.25 88888.00 2018-12-06 06:45:59.404 340 11454.59 98.29 56799.32 88888.00 2018-12-06 06:45:59.904 340 11454.52 98.30 56799.37 88888.00 2018-12-06 06:46:00.904 340 11454.55 98.29 56799.44 88888.00 2018-12-06 06:46:01.404 340 11454.54 98.25 56799.48 88888.00 2018-12-06 06:46:01.904 340 11454.48 98.29 56799.54 88888.00 2018-12-06 06:46:02.404 340 11454.52 98.26 56799.54 88888.00 2018-12-06 06:46:02.904 340 11454.45 98.22 56799.54 88888.00 2018-12-06 06:46:03.404 340 11454.40 98.19 56799.54 88888.00 2018-12-06 06:46:03.904 340 11454.39 98.19 56799.52 88888.00 2018-12-06 06:46:04.404 340 11454.39 98.14 56799.44 88888.00 2018-12-06 06:46:04.904 340 11454.35 98.15 56799.44 88888.00 2018-12-06 06:46:05.404 340 11454.35 98.17 56799.45 88888.00 2018-12-06 06:46:05.904 340 11454.38 98.15 56799.43 88888.00 2018-12-06 06:46:06.404 340 11454.38 98.12 56799.45 88888.00 2018-12-06 06:46:06.904 340 11454.48 98.14 56799.44 88888.00 2018-12-06 06:46:07.404 340 11454.33 98.14 56799.44 88888.00 2018-12-06 06:46:07.904 340 11454.26 98.15 56799.48 88888.00 2018-12-06 06:46:08.404 340 11454.33 98.15 56799.54 88888.00 2018-12-06 06:46:08.904 340 11454.26 98.11 56799.56 88888.00 2018-12-06 06:46:09.404 340 11454.20 98.12 56799.59 88888.00 2018-12-06 06:46:09.904 340 11454.26 98.11 56799.69 88888.00 2018-12-06 06:46:10.404 340 11454.22 98.11 56799.70 88888.00 2018-12-06 06:46:10.904 340 11454.25 98.14 56799.79 88888.00 2018-12-06 06:46:11.404 340 11454.26 98.10 56799.84 88888.00 2018-12-06 06:46:11.904 340 11454.22 98.10 56799.85 88888.00 2018-12-06 06:46:12.404 340 11454.24 98.09 56799.89 88888.00 2018-12-06 06:46:12.904 340 11454.29 98.08 56799.95 88888.00 2018-12-06 06:46:13.404 340 11454.27 98.04 56799.96 88888.00 2018-12-06 06:46:13.904 340 11454.31 98.05 56799.95 88888.00 2018-12-06 06:46:14.404 340 11454.33 98.02 56799.97 88888.00 2018-12-06 06:46:14.904 340 11454.26 97.95 56799.99 88888.00 2018-12-06 06:46:15.404 340 11454.21 97.98 56799.99 88888.00 2018-12-06 06:46:15.904 340 11454.31 97.97 56800.01 88888.00 2018-12-06 06:46:16.404 340 11454.28 97.97 56799.98 88888.00 2018-12-06 06:46:16.904 340 11454.27 98.04 56799.99 88888.00 2018-12-06 06:46:17.404 340 11454.34 98.01 56800.03 88888.00 2018-12-06 06:46:17.904 340 11454.21 97.96 56800.09 88888.00 2018-12-06 06:46:18.404 340 11454.18 97.96 56800.12 88888.00 2018-12-06 06:46:18.904 340 11454.22 97.94 56800.10 88888.00 2018-12-06 06:46:19.404 340 11454.20 97.91 56800.11 88888.00 2018-12-06 06:46:19.904 340 11454.27 97.92 56800.17 88888.00 2018-12-06 06:46:20.404 340 11454.24 97.90 56800.12 88888.00 2018-12-06 06:46:20.904 340 11454.19 97.90 56800.20 88888.00 2018-12-06 06:46:21.404 340 11454.27 97.89 56800.27 88888.00 2018-12-06 06:46:21.904 340 11454.26 97.82 56800.27 88888.00 2018-12-06 06:46:22.404 340 11454.20 97.80 56800.31 88888.00 2018-12-06 06:46:22.904 340 11454.22 97.84 56800.34 88888.00 2018-12-06 06:46:23.404 340 11454.22 97.83 56800.30 88888.00 2018-12-06 06:46:24.404 340 11454.14 97.73 56800.38 88888.00 2018-12-06 06:46:24.904 340 11454.17 97.68 56800.36 88888.00 2018-12-06 06:46:25.404 340 11454.10 97.69 56800.35 88888.00 2018-12-06 06:46:25.904 340 11454.15 97.73 56800.31 88888.00 2018-12-06 06:46:26.404 340 11454.18 97.71 56800.24 88888.00 2018-12-06 06:46:26.904 340 11454.17 97.74 56800.21 88888.00 2018-12-06 06:46:27.404 340 11454.19 97.74 56800.24 88888.00 2018-12-06 06:46:27.904 340 11454.21 97.66 56800.22 88888.00 2018-12-06 06:46:28.404 340 11454.15 97.53 56800.18 88888.00 2018-12-06 06:46:28.904 340 11454.20 97.62 56800.16 88888.00 2018-12-06 06:46:29.404 340 11454.19 97.67 56800.17 88888.00 2018-12-06 06:46:29.904 340 11454.08 97.62 56800.15 88888.00 2018-12-06 06:46:30.404 340 11454.18 97.56 56800.12 88888.00 2018-12-06 06:46:30.904 340 11454.17 97.49 56800.05 88888.00 2018-12-06 06:46:31.404 340 11454.19 97.58 56800.06 88888.00 2018-12-06 06:46:31.904 340 11454.21 97.71 56800.15 88888.00 2018-12-06 06:46:32.404 340 11454.15 97.56 56800.12 88888.00 2018-12-06 06:46:32.904 340 11454.15 97.42 56800.16 88888.00 2018-12-06 06:46:33.404 340 11454.13 97.49 56800.23 88888.00 2018-12-06 06:46:34.404 340 11454.06 97.61 56800.28 88888.00 2018-12-06 06:46:34.904 340 11454.08 97.62 56800.36 88888.00 2018-12-06 06:46:35.404 340 11454.08 97.62 56800.42 88888.00 2018-12-06 06:46:35.904 340 11454.08 97.66 56800.38 88888.00 2018-12-06 06:46:36.404 340 11454.11 97.64 56800.41 88888.00 2018-12-06 06:46:36.904 340 11454.05 97.60 56800.42 88888.00 2018-12-06 06:46:37.404 340 11454.03 97.60 56800.47 88888.00 2018-12-06 06:46:37.904 340 11453.99 97.57 56800.51 88888.00 2018-12-06 06:46:38.404 340 11453.91 97.55 56800.50 88888.00 2018-12-06 06:46:38.904 340 11453.86 97.58 56800.55 88888.00 2018-12-06 06:46:39.405 340 11453.90 97.57 56800.65 88888.00 2018-12-06 06:46:39.905 340 11453.78 97.50 56800.66 88888.00 2018-12-06 06:46:40.405 340 11453.77 97.54 56800.67 88888.00 2018-12-06 06:46:40.905 340 11453.86 97.51 56800.70 88888.00 2018-12-06 06:46:41.405 340 11453.82 97.51 56800.69 88888.00 2018-12-06 06:46:41.905 340 11453.79 97.54 56800.74 88888.00 2018-12-06 06:46:42.405 340 11453.78 97.49 56800.78 88888.00 2018-12-06 06:46:42.905 340 11453.73 97.48 56800.74 88888.00 2018-12-06 06:46:43.405 340 11453.70 97.46 56800.76 88888.00 2018-12-06 06:46:43.905 340 11453.70 97.43 56800.72 88888.00 2018-12-06 06:46:44.405 340 11453.65 97.40 56800.68 88888.00 2018-12-06 06:46:44.905 340 11453.64 97.36 56800.69 88888.00 2018-12-06 06:46:45.405 340 11453.69 97.29 56800.59 88888.00 2018-12-06 06:46:45.905 340 11453.61 97.23 56800.61 88888.00 2018-12-06 06:46:46.405 340 11453.59 97.16 56800.67 88888.00 2018-12-06 06:46:46.905 340 11453.65 97.19 56800.62 88888.00 2018-12-06 06:46:47.405 340 11453.56 97.12 56800.63 88888.00 2018-12-06 06:46:47.905 340 11453.57 97.21 56800.62 88888.00 2018-12-06 06:46:48.405 340 11453.59 97.28 56800.56 88888.00 2018-12-06 06:46:48.905 340 11453.52 97.27 56800.53 88888.00 2018-12-06 06:46:49.405 340 11453.50 97.27 56800.55 88888.00 2018-12-06 06:46:49.905 340 11453.50 97.23 56800.50 88888.00 2018-12-06 06:46:50.405 340 11453.41 97.25 56800.50 88888.00 2018-12-06 06:46:50.905 340 11453.43 97.22 56800.54 88888.00 2018-12-06 06:46:51.405 340 11453.44 97.10 56800.55 88888.00 2018-12-06 06:46:51.905 340 11453.36 97.09 56800.57 88888.00 2018-12-06 06:46:52.405 340 11453.36 97.26 56800.59 88888.00 2018-12-06 06:46:52.905 340 11453.39 97.26 56800.68 88888.00 2018-12-06 06:46:53.405 340 11453.32 97.21 56800.69 88888.00 2018-12-06 06:46:53.905 340 11453.30 97.16 56800.70 88888.00 2018-12-06 06:46:54.405 340 11453.31 97.12 56800.70 88888.00 2018-12-06 06:46:54.905 340 11453.24 97.06 56800.70 88888.00 2018-12-06 06:46:55.405 340 11453.27 97.07 56800.80 88888.00 2018-12-06 06:46:55.905 340 11453.27 97.05 56800.85 88888.00 2018-12-06 06:46:56.405 340 11453.24 97.12 56800.87 88888.00 2018-12-06 06:46:56.905 340 11453.30 97.19 56800.93 88888.00 2018-12-06 06:46:57.405 340 11453.23 97.14 56800.99 88888.00 2018-12-06 06:46:57.905 340 11453.21 97.16 56801.02 88888.00 2018-12-06 06:46:58.405 340 11453.28 97.16 56801.05 88888.00 2018-12-06 06:46:58.905 340 11453.21 97.10 56801.05 88888.00 2018-12-06 06:46:59.405 340 11453.16 97.08 56801.04 88888.00 2018-12-06 06:46:59.905 340 11453.25 97.07 56801.05 88888.00 2018-12-06 06:47:00.405 340 11453.27 97.03 56801.02 88888.00 2018-12-06 06:47:00.905 340 11453.27 97.08 56801.01 88888.00 2018-12-06 06:47:01.405 340 11453.29 97.06 56801.05 88888.00 2018-12-06 06:47:01.905 340 11453.20 96.99 56801.06 88888.00 2018-12-06 06:47:02.405 340 11453.17 96.99 56801.04 88888.00 2018-12-06 06:47:02.905 340 11453.24 96.98 56800.99 88888.00 2018-12-06 06:47:03.405 340 11453.24 97.02 56800.95 88888.00 2018-12-06 06:47:03.905 340 11453.16 97.07 56800.95 88888.00 2018-12-06 06:47:04.405 340 11453.20 96.98 56800.94 88888.00 2018-12-06 06:47:04.905 340 11453.20 96.85 56800.88 88888.00 2018-12-06 06:47:05.405 340 11453.22 96.76 56800.99 88888.00 2018-12-06 06:47:05.905 340 11453.28 96.87 56800.99 88888.00 2018-12-06 06:47:06.405 340 11453.27 97.01 56800.96 88888.00 2018-12-06 06:47:06.905 340 11453.18 97.07 56800.96 88888.00 2018-12-06 06:47:07.405 340 11453.27 97.02 56801.01 88888.00 2018-12-06 06:47:07.905 340 11453.29 97.02 56801.04 88888.00 2018-12-06 06:47:08.405 340 11453.34 97.07 56801.08 88888.00 2018-12-06 06:47:08.905 340 11453.38 97.09 56801.08 88888.00 2018-12-06 06:47:09.405 340 11453.39 97.13 56801.08 88888.00 2018-12-06 06:47:09.905 340 11453.38 97.14 56801.07 88888.00 2018-12-06 06:47:10.405 340 11453.46 97.07 56801.10 88888.00 2018-12-06 06:47:10.905 340 11453.43 97.14 56801.12 88888.00 2018-12-06 06:47:11.405 340 11453.37 97.21 56801.18 88888.00 2018-12-06 06:47:11.905 340 11453.49 97.26 56801.21 88888.00 2018-12-06 06:47:12.405 340 11453.49 97.28 56801.24 88888.00 2018-12-06 06:47:12.905 340 11453.55 97.33 56801.24 88888.00 2018-12-06 06:47:13.405 340 11453.55 97.29 56801.33 88888.00 2018-12-06 06:47:13.905 340 11453.55 97.27 56801.42 88888.00 2018-12-06 06:47:14.405 340 11453.55 97.30 56801.51 88888.00 2018-12-06 06:47:14.905 340 11453.65 97.33 56801.58 88888.00 2018-12-06 06:47:15.405 340 11453.62 97.34 56801.58 88888.00 2018-12-06 06:47:15.905 340 11453.64 97.39 56801.66 88888.00 2018-12-06 06:47:16.405 340 11453.76 97.41 56801.72 88888.00 2018-12-06 06:47:16.905 340 11453.73 97.41 56801.81 88888.00 2018-12-06 06:47:17.405 340 11453.77 97.48 56801.90 88888.00 2018-12-06 06:47:17.905 340 11453.91 97.49 56801.98 88888.00 2018-12-06 06:47:18.405 340 11453.92 97.51 56802.09 88888.00 2018-12-06 06:47:18.905 340 11453.93 97.53 56802.17 88888.00 2018-12-06 06:47:19.405 340 11454.04 97.49 56802.22 88888.00 2018-12-06 06:47:19.905 340 11454.05 97.49 56802.32 88888.00 2018-12-06 06:47:20.405 340 11454.14 97.51 56802.37 88888.00 2018-12-06 06:47:20.905 340 11454.20 97.49 56802.41 88888.00 2018-12-06 06:47:21.405 340 11454.15 97.48 56802.43 88888.00 2018-12-06 06:47:21.905 340 11454.21 97.51 56802.47 88888.00 2018-12-06 06:47:22.405 340 11454.29 97.53 56802.47 88888.00 2018-12-06 06:47:22.905 340 11454.35 97.56 56802.45 88888.00 2018-12-06 06:47:23.405 340 11454.46 97.57 56802.46 88888.00 2018-12-06 06:47:23.905 340 11454.47 97.55 56802.40 88888.00 2018-12-06 06:47:24.405 340 11454.35 97.50 56802.37 88888.00 2018-12-06 06:47:24.905 340 11454.48 97.42 56802.40 88888.00 2018-12-06 06:47:25.405 340 11454.52 97.46 56802.34 88888.00 2018-12-06 06:47:25.905 340 11454.54 97.55 56802.27 88888.00 2018-12-06 06:47:26.405 340 11454.56 97.62 56802.26 88888.00 2018-12-06 06:47:26.905 340 11454.57 97.56 56802.23 88888.00 2018-12-06 06:47:27.405 340 11454.56 97.67 56802.19 88888.00 2018-12-06 06:47:27.905 340 11454.62 97.74 56802.19 88888.00 2018-12-06 06:47:28.405 340 11454.66 97.74 56802.19 88888.00 2018-12-06 06:47:28.905 340 11454.66 97.67 56802.14 88888.00 2018-12-06 06:47:29.405 340 11454.74 97.69 56802.11 88888.00 2018-12-06 06:47:29.905 340 11454.74 97.74 56802.09 88888.00 2018-12-06 06:47:30.405 340 11454.69 97.76 56802.10 88888.00 2018-12-06 06:47:30.905 340 11454.77 97.82 56802.15 88888.00 2018-12-06 06:47:31.405 340 11454.75 97.80 56802.15 88888.00 2018-12-06 06:47:31.905 340 11454.77 97.76 56802.11 88888.00 2018-12-06 06:47:32.405 340 11454.82 97.80 56802.10 88888.00 2018-12-06 06:47:32.905 340 11454.75 97.78 56802.10 88888.00 2018-12-06 06:47:33.405 340 11454.76 97.77 56802.11 88888.00 2018-12-06 06:47:33.905 340 11454.88 97.80 56802.14 88888.00 2018-12-06 06:47:34.405 340 11454.89 97.80 56802.16 88888.00 2018-12-06 06:47:34.905 340 11454.81 97.80 56802.19 88888.00 2018-12-06 06:47:35.405 340 11454.90 97.82 56802.10 88888.00 2018-12-06 06:47:35.905 340 11454.91 97.76 56802.02 88888.00 2018-12-06 06:47:36.405 340 11454.85 97.83 56802.03 88888.00 2018-12-06 06:47:37.405 340 11454.95 97.81 56802.01 88888.00 2018-12-06 06:47:37.905 340 11454.90 97.77 56802.08 88888.00 2018-12-06 06:47:38.405 340 11455.01 97.85 56802.13 88888.00 2018-12-06 06:47:38.905 340 11455.03 97.87 56802.11 88888.00 2018-12-06 06:47:39.405 340 11455.03 97.90 56802.13 88888.00 2018-12-06 06:47:39.905 340 11455.04 97.90 56802.14 88888.00 2018-12-06 06:47:40.405 340 11455.01 97.85 56802.14 88888.00 2018-12-06 06:47:40.905 340 11454.95 97.89 56802.15 88888.00 2018-12-06 06:47:41.405 340 11454.97 97.92 56802.17 88888.00 2018-12-06 06:47:41.905 340 11454.98 97.91 56802.22 88888.00 2018-12-06 06:47:42.405 340 11455.00 97.96 56802.21 88888.00 2018-12-06 06:47:42.905 340 11455.09 97.97 56802.22 88888.00 2018-12-06 06:47:43.405 340 11455.02 97.95 56802.27 88888.00 2018-12-06 06:47:43.905 340 11455.01 97.94 56802.26 88888.00 2018-12-06 06:47:44.405 340 11455.16 97.98 56802.26 88888.00 2018-12-06 06:47:44.905 340 11455.15 98.04 56802.27 88888.00 2018-12-06 06:47:45.405 340 11455.10 98.05 56802.36 88888.00 2018-12-06 06:47:45.905 340 11455.16 98.05 56802.41 88888.00 2018-12-06 06:47:46.405 340 11455.15 98.07 56802.39 88888.00 2018-12-06 06:47:46.905 340 11455.16 98.14 56802.45 88888.00 2018-12-06 06:47:47.405 340 11455.16 98.15 56802.47 88888.00 2018-12-06 06:47:47.905 340 11455.12 98.15 56802.49 88888.00 2018-12-06 06:47:48.405 340 11455.22 98.17 56802.55 88888.00 2018-12-06 06:47:48.905 340 11455.29 98.17 56802.58 88888.00 2018-12-06 06:47:49.405 340 11455.23 98.21 56802.60 88888.00 2018-12-06 06:47:49.905 340 11455.36 98.23 56802.65 88888.00 2018-12-06 06:47:50.405 340 11455.45 98.19 56802.65 88888.00 2018-12-06 06:47:50.905 340 11455.43 98.16 56802.62 88888.00 2018-12-06 06:47:51.405 340 11455.45 98.16 56802.53 88888.00 2018-12-06 06:47:51.905 340 11455.49 98.15 56802.48 88888.00 2018-12-06 06:47:52.405 340 11455.40 98.17 56802.48 88888.00 2018-12-06 06:47:52.905 340 11455.49 98.17 56802.47 88888.00 2018-12-06 06:47:53.405 340 11455.52 98.10 56802.40 88888.00 2018-12-06 06:47:53.905 340 11455.52 98.12 56802.35 88888.00 2018-12-06 06:47:54.405 340 11455.60 98.15 56802.32 88888.00 2018-12-06 06:47:54.905 340 11455.68 98.15 56802.21 88888.00 2018-12-06 06:47:55.405 340 11455.67 98.21 56802.15 88888.00 2018-12-06 06:47:55.905 340 11455.72 98.18 56802.11 88888.00 2018-12-06 06:47:56.405 340 11455.72 98.16 56802.04 88888.00 2018-12-06 06:47:56.905 340 11455.66 98.21 56802.04 88888.00 2018-12-06 06:47:57.405 340 11455.71 98.23 56802.01 88888.00 2018-12-06 06:47:57.905 340 11455.74 98.23 56801.95 88888.00 2018-12-06 06:47:58.405 340 11455.72 98.28 56801.91 88888.00 2018-12-06 06:47:58.905 340 11455.84 98.36 56801.92 88888.00 2018-12-06 06:47:59.405 340 11455.82 98.30 56801.95 88888.00 2018-12-06 06:47:59.905 340 11455.93 98.30 56801.87 88888.00 2018-12-06 06:48:00.405 340 11456.01 98.31 56801.81 88888.00 2018-12-06 06:48:00.905 340 11455.95 98.34 56801.76 88888.00 2018-12-06 06:48:01.405 340 11455.98 98.37 56801.75 88888.00 2018-12-06 06:48:01.905 340 11456.02 98.36 56801.77 88888.00 2018-12-06 06:48:02.405 340 11455.95 98.35 56801.72 88888.00 2018-12-06 06:48:02.905 340 11456.07 98.39 56801.69 88888.00 2018-12-06 06:48:03.405 340 11456.14 98.37 56801.70 88888.00 2018-12-06 06:48:03.905 340 11456.08 98.41 56801.66 88888.00 2018-12-06 06:48:04.405 340 11456.07 98.44 56801.64 88888.00 2018-12-06 06:48:04.905 340 11456.17 98.46 56801.66 88888.00 2018-12-06 06:48:05.405 340 11456.10 98.43 56801.63 88888.00 2018-12-06 06:48:05.905 340 11456.14 98.46 56801.69 88888.00 2018-12-06 06:48:06.405 340 11456.22 98.45 56801.70 88888.00 2018-12-06 06:48:06.905 340 11456.21 98.43 56801.70 88888.00 2018-12-06 06:48:07.405 340 11456.21 98.45 56801.73 88888.00 2018-12-06 06:48:07.905 340 11456.27 98.46 56801.77 88888.00 2018-12-06 06:48:08.405 340 11456.24 98.48 56801.84 88888.00 2018-12-06 06:48:08.905 340 11456.26 98.49 56801.87 88888.00 2018-12-06 06:48:09.405 340 11456.28 98.51 56801.90 88888.00 2018-12-06 06:48:09.905 340 11456.24 98.53 56801.98 88888.00 2018-12-06 06:48:10.405 340 11456.31 98.62 56802.08 88888.00 2018-12-06 06:48:10.905 340 11456.39 98.56 56802.10 88888.00 2018-12-06 06:48:11.405 340 11456.44 98.51 56802.16 88888.00 2018-12-06 06:48:11.905 340 11456.49 98.56 56802.11 88888.00 2018-12-06 06:48:12.405 340 11456.43 98.57 56802.17 88888.00 2018-12-06 06:48:12.905 340 11456.35 98.53 56802.17 88888.00 2018-12-06 06:48:13.405 340 11456.42 98.58 56802.13 88888.00 2018-12-06 06:48:13.905 340 11456.48 98.53 56802.14 88888.00 2018-12-06 06:48:14.405 340 11456.49 98.51 56802.14 88888.00 2018-12-06 06:48:14.905 340 11456.51 98.52 56802.07 88888.00 2018-12-06 06:48:15.405 340 11456.55 98.53 56802.03 88888.00 2018-12-06 06:48:15.905 340 11456.55 98.53 56802.02 88888.00 2018-12-06 06:48:16.405 340 11456.60 98.52 56802.02 88888.00 2018-12-06 06:48:16.905 340 11456.62 98.52 56801.94 88888.00 2018-12-06 06:48:17.405 340 11456.57 98.52 56801.90 88888.00 2018-12-06 06:48:17.905 340 11456.62 98.49 56801.88 88888.00 2018-12-06 06:48:19.405 340 11456.62 98.50 56801.82 88888.00 2018-12-06 06:48:19.905 340 11456.60 98.46 56801.77 88888.00 2018-12-06 06:48:20.405 340 11456.61 98.46 56801.73 88888.00 2018-12-06 06:48:20.905 340 11456.68 98.57 56801.68 88888.00 2018-12-06 06:48:21.405 340 11456.61 98.52 56801.63 88888.00 2018-12-06 06:48:21.905 340 11456.60 98.57 56801.65 88888.00 2018-12-06 06:48:22.405 340 11456.69 98.58 56801.62 88888.00 2018-12-06 06:48:22.905 340 11456.69 98.57 56801.60 88888.00 2018-12-06 06:48:23.405 340 11456.62 98.60 56801.63 88888.00 2018-12-06 06:48:23.905 340 11456.72 98.62 56801.65 88888.00 2018-12-06 06:48:24.405 340 11456.69 98.60 56801.58 88888.00 2018-12-06 06:48:24.905 340 11456.65 98.62 56801.57 88888.00 2018-12-06 06:48:25.405 340 11456.69 98.62 56801.57 88888.00 2018-12-06 06:48:25.905 340 11456.64 98.65 56801.59 88888.00 2018-12-06 06:48:26.405 340 11456.65 98.71 56801.63 88888.00 2018-12-06 06:48:26.905 340 11456.69 98.73 56801.66 88888.00 2018-12-06 06:48:27.405 340 11456.69 98.76 56801.70 88888.00 2018-12-06 06:48:27.905 340 11456.68 98.73 56801.70 88888.00 2018-12-06 06:48:28.405 340 11456.78 98.70 56801.71 88888.00 2018-12-06 06:48:28.905 340 11456.69 98.65 56801.69 88888.00 2018-12-06 06:48:29.405 340 11456.71 98.70 56801.73 88888.00 2018-12-06 06:48:29.905 340 11456.70 98.68 56801.78 88888.00 2018-12-06 06:48:30.405 340 11456.68 98.60 56801.79 88888.00 2018-12-06 06:48:30.905 340 11456.76 98.66 56801.82 88888.00 2018-12-06 06:48:31.405 340 11456.78 98.66 56801.83 88888.00 2018-12-06 06:48:31.905 340 11456.75 98.66 56801.84 88888.00 2018-12-06 06:48:32.405 340 11456.76 98.64 56801.83 88888.00 2018-12-06 06:48:32.905 340 11456.81 98.62 56801.87 88888.00 2018-12-06 06:48:33.405 340 11456.76 98.56 56801.91 88888.00 2018-12-06 06:48:33.905 340 11456.81 98.58 56801.90 88888.00 2018-12-06 06:48:34.405 340 11456.72 98.55 56801.85 88888.00 2018-12-06 06:48:34.905 340 11456.61 98.55 56801.85 88888.00 2018-12-06 06:48:35.405 340 11456.62 98.56 56801.85 88888.00 2018-12-06 06:48:35.905 340 11456.63 98.52 56801.72 88888.00 2018-12-06 06:48:36.405 340 11456.57 98.52 56801.70 88888.00 2018-12-06 06:48:36.905 340 11456.65 98.55 56801.71 88888.00 2018-12-06 06:48:37.405 340 11456.57 98.53 56801.66 88888.00 2018-12-06 06:48:37.905 340 11456.51 98.53 56801.60 88888.00 2018-12-06 06:48:38.405 340 11456.56 98.58 56801.58 88888.00 2018-12-06 06:48:38.905 340 11456.53 98.52 56801.56 88888.00 2018-12-06 06:48:39.406 340 11456.47 98.53 56801.51 88888.00 2018-12-06 06:48:39.906 340 11456.48 98.53 56801.44 88888.00 2018-12-06 06:48:40.406 340 11456.44 98.52 56801.42 88888.00 2018-12-06 06:48:40.906 340 11456.42 98.52 56801.40 88888.00 2018-12-06 06:48:41.406 340 11456.43 98.51 56801.44 88888.00 2018-12-06 06:48:41.906 340 11456.43 98.50 56801.31 88888.00 2018-12-06 06:48:42.406 340 11456.43 98.49 56801.21 88888.00 2018-12-06 06:48:42.906 340 11456.41 98.52 56801.24 88888.00 2018-12-06 06:48:43.406 340 11456.33 98.48 56801.19 88888.00 2018-12-06 06:48:43.906 340 11456.33 98.45 56801.15 88888.00 2018-12-06 06:48:44.406 340 11456.39 98.49 56801.17 88888.00 2018-12-06 06:48:44.906 340 11456.31 98.49 56801.15 88888.00 2018-12-06 06:48:45.406 340 11456.26 98.45 56801.20 88888.00 2018-12-06 06:48:45.906 340 11456.28 98.48 56801.15 88888.00 2018-12-06 06:48:46.406 340 11456.21 98.49 56801.15 88888.00 2018-12-06 06:48:46.906 340 11456.20 98.44 56801.17 88888.00 2018-12-06 06:48:47.406 340 11456.27 98.43 56801.19 88888.00 2018-12-06 06:48:47.906 340 11456.17 98.41 56801.19 88888.00 2018-12-06 06:48:48.406 340 11456.16 98.48 56801.21 88888.00 2018-12-06 06:48:48.906 340 11456.24 98.46 56801.23 88888.00 2018-12-06 06:48:49.406 340 11456.20 98.43 56801.25 88888.00 2018-12-06 06:48:50.406 340 11456.26 98.48 56801.17 88888.00 2018-12-06 06:48:50.906 340 11456.20 98.50 56801.17 88888.00 2018-12-06 06:48:51.406 340 11456.26 98.55 56801.17 88888.00 2018-12-06 06:48:51.906 340 11456.27 98.56 56801.20 88888.00 2018-12-06 06:48:52.406 340 11456.20 98.55 56801.31 88888.00 2018-12-06 06:48:52.906 340 11456.21 98.53 56801.38 88888.00 2018-12-06 06:48:53.406 340 11456.22 98.50 56801.37 88888.00 2018-12-06 06:48:53.906 340 11456.23 98.52 56801.38 88888.00 2018-12-06 06:48:54.406 340 11456.26 98.51 56801.42 88888.00 2018-12-06 06:48:54.906 340 11456.26 98.56 56801.45 88888.00 2018-12-06 06:48:55.406 340 11456.19 98.55 56801.44 88888.00 2018-12-06 06:48:55.906 340 11456.23 98.52 56801.53 88888.00 2018-12-06 06:48:56.406 340 11456.26 98.50 56801.60 88888.00 2018-12-06 06:48:56.906 340 11456.19 98.52 56801.63 88888.00 2018-12-06 06:48:57.406 340 11456.27 98.51 56801.66 88888.00 2018-12-06 06:48:57.906 340 11456.26 98.45 56801.71 88888.00 2018-12-06 06:48:58.406 340 11456.19 98.50 56801.73 88888.00 2018-12-06 06:48:58.906 340 11456.29 98.44 56801.75 88888.00 2018-12-06 06:48:59.406 340 11456.26 98.41 56801.79 88888.00 2018-12-06 06:48:59.906 340 11456.26 98.48 56801.81 88888.00 2018-12-06 06:49:00.406 340 11456.39 98.49 56801.78 88888.00 2018-12-06 06:49:00.906 340 11456.35 98.43 56801.73 88888.00 2018-12-06 06:49:01.406 340 11456.27 98.48 56801.77 88888.00 2018-12-06 06:49:01.906 340 11456.29 98.50 56801.76 88888.00 2018-12-06 06:49:02.406 340 11456.24 98.46 56801.81 88888.00 2018-12-06 06:49:02.906 340 11456.21 98.48 56801.84 88888.00 2018-12-06 06:49:03.406 340 11456.26 98.45 56801.83 88888.00 2018-12-06 06:49:03.906 340 11456.21 98.41 56801.82 88888.00 2018-12-06 06:49:04.406 340 11456.21 98.49 56801.87 88888.00 2018-12-06 06:49:04.906 340 11456.26 98.55 56801.89 88888.00 2018-12-06 06:49:05.406 340 11456.17 98.56 56801.91 88888.00 2018-12-06 06:49:05.906 340 11456.17 98.57 56801.90 88888.00 2018-12-06 06:49:06.406 340 11456.24 98.56 56801.89 88888.00 2018-12-06 06:49:06.906 340 11456.23 98.49 56801.88 88888.00 2018-12-06 06:49:07.406 340 11456.21 98.50 56801.88 88888.00 2018-12-06 06:49:07.906 340 11456.26 98.51 56801.83 88888.00 2018-12-06 06:49:08.406 340 11456.19 98.50 56801.82 88888.00 2018-12-06 06:49:08.906 340 11456.19 98.48 56801.81 88888.00 2018-12-06 06:49:09.406 340 11456.19 98.44 56801.77 88888.00 2018-12-06 06:49:09.906 340 11456.13 98.42 56801.70 88888.00 2018-12-06 06:49:10.406 340 11456.17 98.44 56801.70 88888.00 2018-12-06 06:49:10.906 340 11456.10 98.45 56801.71 88888.00 2018-12-06 06:49:11.406 340 11456.05 98.45 56801.64 88888.00 2018-12-06 06:49:11.906 340 11456.01 98.52 56801.63 88888.00 2018-12-06 06:49:12.406 340 11456.08 98.52 56801.62 88888.00 2018-12-06 06:49:12.906 340 11456.05 98.52 56801.62 88888.00 2018-12-06 06:49:13.406 340 11455.95 98.52 56801.63 88888.00 2018-12-06 06:49:13.906 340 11455.99 98.50 56801.64 88888.00 2018-12-06 06:49:14.406 340 11455.94 98.52 56801.70 88888.00 2018-12-06 06:49:14.906 340 11455.91 98.57 56801.69 88888.00 2018-12-06 06:49:15.406 340 11455.88 98.53 56801.68 88888.00 2018-12-06 06:49:15.906 340 11455.80 98.51 56801.69 88888.00 2018-12-06 06:49:16.406 340 11455.84 98.50 56801.69 88888.00 2018-12-06 06:49:16.906 340 11455.86 98.49 56801.62 88888.00 2018-12-06 06:49:17.406 340 11455.82 98.57 56801.60 88888.00 2018-12-06 06:49:17.906 340 11455.85 98.58 56801.66 88888.00 2018-12-06 06:49:18.406 340 11455.84 98.57 56801.66 88888.00 2018-12-06 06:49:18.906 340 11455.71 98.59 56801.69 88888.00 2018-12-06 06:49:19.406 340 11455.74 98.62 56801.77 88888.00 2018-12-06 06:49:19.906 340 11455.75 98.59 56801.75 88888.00 2018-12-06 06:49:20.406 340 11455.71 98.64 56801.77 88888.00 2018-12-06 06:49:20.906 340 11455.74 98.66 56801.72 88888.00 2018-12-06 06:49:21.406 340 11455.65 98.56 56801.64 88888.00 2018-12-06 06:49:21.906 340 11455.59 98.59 56801.68 88888.00 2018-12-06 06:49:22.406 340 11455.53 98.62 56801.68 88888.00 2018-12-06 06:49:22.906 340 11455.53 98.62 56801.69 88888.00 2018-12-06 06:49:23.406 340 11455.49 98.65 56801.66 88888.00 2018-12-06 06:49:23.906 340 11455.42 98.69 56801.64 88888.00 2018-12-06 06:49:24.406 340 11455.33 98.64 56801.64 88888.00 2018-12-06 06:49:24.906 340 11455.37 98.70 56801.64 88888.00 2018-12-06 06:49:25.406 340 11455.39 98.72 56801.66 88888.00 2018-12-06 06:49:25.906 340 11455.29 98.72 56801.66 88888.00 2018-12-06 06:49:26.406 340 11455.24 98.73 56801.70 88888.00 2018-12-06 06:49:26.906 340 11455.32 98.75 56801.70 88888.00 2018-12-06 06:49:27.406 340 11455.25 98.72 56801.68 88888.00 2018-12-06 06:49:27.906 340 11455.24 98.75 56801.71 88888.00 2018-12-06 06:49:28.406 340 11455.31 98.75 56801.71 88888.00 2018-12-06 06:49:28.906 340 11455.29 98.75 56801.66 88888.00 2018-12-06 06:49:29.406 340 11455.33 98.76 56801.65 88888.00 2018-12-06 06:49:29.906 340 11455.35 98.78 56801.59 88888.00 2018-12-06 06:49:30.406 340 11455.30 98.79 56801.59 88888.00 2018-12-06 06:49:30.906 340 11455.31 98.82 56801.57 88888.00 2018-12-06 06:49:31.906 340 11455.24 98.78 56801.44 88888.00 2018-12-06 06:49:32.406 340 11455.29 98.80 56801.42 88888.00 2018-12-06 06:49:32.906 340 11455.38 98.78 56801.39 88888.00 2018-12-06 06:49:33.406 340 11455.42 98.80 56801.33 88888.00 2018-12-06 06:49:33.906 340 11455.45 98.83 56801.24 88888.00 2018-12-06 06:49:34.406 340 11455.47 98.79 56801.20 88888.00 2018-12-06 06:49:34.906 340 11455.49 98.83 56801.19 88888.00 2018-12-06 06:49:35.406 340 11455.50 98.89 56801.14 88888.00 2018-12-06 06:49:35.906 340 11455.59 98.85 56801.12 88888.00 2018-12-06 06:49:36.406 340 11455.60 98.85 56801.08 88888.00 2018-12-06 06:49:36.906 340 11455.63 98.90 56801.05 88888.00 2018-12-06 06:49:37.406 340 11455.54 98.94 56801.00 88888.00 2018-12-06 06:49:37.906 340 11455.58 98.98 56800.93 88888.00 2018-12-06 06:49:38.406 340 11455.71 98.98 56800.96 88888.00 2018-12-06 06:49:38.906 340 11455.78 98.97 56800.96 88888.00 2018-12-06 06:49:39.406 340 11455.77 98.97 56800.91 88888.00 2018-12-06 06:49:39.906 340 11455.82 98.99 56800.86 88888.00 2018-12-06 06:49:40.406 340 11455.84 98.99 56800.82 88888.00 2018-12-06 06:49:40.906 340 11455.81 98.97 56800.83 88888.00 2018-12-06 06:49:41.406 340 11455.94 98.98 56800.86 88888.00 2018-12-06 06:49:41.906 340 11456.03 99.05 56800.85 88888.00 2018-12-06 06:49:42.406 340 11456.02 99.09 56800.91 88888.00 2018-12-06 06:49:42.906 340 11456.08 99.12 56800.88 88888.00 2018-12-06 06:49:43.406 340 11456.13 99.06 56800.83 88888.00 2018-12-06 06:49:43.906 340 11456.19 99.09 56800.82 88888.00 2018-12-06 06:49:44.406 340 11456.29 99.07 56800.78 88888.00 2018-12-06 06:49:44.906 340 11456.26 99.05 56800.73 88888.00 2018-12-06 06:49:45.406 340 11456.30 99.05 56800.68 88888.00 2018-12-06 06:49:45.906 340 11456.37 99.04 56800.69 88888.00 2018-12-06 06:49:46.406 340 11456.33 99.02 56800.60 88888.00 2018-12-06 06:49:46.906 340 11456.40 99.09 56800.50 88888.00 2018-12-06 06:49:47.406 340 11456.50 99.13 56800.49 88888.00 2018-12-06 06:49:47.906 340 11456.43 99.09 56800.43 88888.00 2018-12-06 06:49:48.406 340 11456.44 99.12 56800.41 88888.00 2018-12-06 06:49:48.906 340 11456.55 99.18 56800.37 88888.00 2018-12-06 06:49:49.906 340 11456.63 99.24 56800.37 88888.00 2018-12-06 06:49:50.406 340 11456.69 99.21 56800.29 88888.00 2018-12-06 06:49:50.906 340 11456.64 99.24 56800.30 88888.00 2018-12-06 06:49:51.406 340 11456.71 99.25 56800.33 88888.00 2018-12-06 06:49:51.906 340 11456.75 99.23 56800.34 88888.00 2018-12-06 06:49:52.406 340 11456.74 99.23 56800.30 88888.00 2018-12-06 06:49:52.906 340 11456.81 99.28 56800.33 88888.00 2018-12-06 06:49:53.406 340 11456.83 99.30 56800.28 88888.00 2018-12-06 06:49:53.906 340 11456.83 99.34 56800.25 88888.00 2018-12-06 06:49:54.406 340 11456.90 99.37 56800.29 88888.00 2018-12-06 06:49:54.906 340 11456.98 99.37 56800.35 88888.00 2018-12-06 06:49:55.406 340 11456.95 99.36 56800.33 88888.00 2018-12-06 06:49:55.906 340 11456.99 99.34 56800.31 88888.00 2018-12-06 06:49:56.406 340 11457.03 99.39 56800.33 88888.00 2018-12-06 06:49:56.906 340 11456.97 99.38 56800.28 88888.00 2018-12-06 06:49:57.406 340 11457.00 99.38 56800.28 88888.00 2018-12-06 06:49:57.906 340 11456.98 99.38 56800.23 88888.00 2018-12-06 06:49:58.406 340 11456.96 99.40 56800.23 88888.00 2018-12-06 06:49:58.906 340 11456.98 99.44 56800.15 88888.00 2018-12-06 06:49:59.406 340 11456.93 99.40 56800.14 88888.00 2018-12-06 06:49:59.906 340 11456.89 99.44 56800.10 88888.00 2018-12-06 06:50:00.406 340 11456.92 99.41 56800.09 88888.00 2018-12-06 06:50:00.906 340 11456.88 99.38 56800.04 88888.00 2018-12-06 06:50:01.406 340 11456.78 99.34 56799.96 88888.00 2018-12-06 06:50:01.906 340 11456.79 99.37 56799.91 88888.00 2018-12-06 06:50:02.406 340 11456.74 99.39 56799.89 88888.00 2018-12-06 06:50:03.406 340 11456.76 99.44 56799.90 88888.00 2018-12-06 06:50:03.906 340 11456.70 99.45 56799.89 88888.00 2018-12-06 06:50:04.406 340 11456.55 99.47 56799.93 88888.00 2018-12-06 06:50:04.906 340 11456.57 99.45 56799.97 88888.00 2018-12-06 06:50:05.406 340 11456.49 99.45 56799.96 88888.00 2018-12-06 06:50:05.906 340 11456.46 99.48 56799.99 88888.00 2018-12-06 06:50:06.406 340 11456.51 99.46 56799.97 88888.00 2018-12-06 06:50:06.906 340 11456.43 99.46 56799.93 88888.00 2018-12-06 06:50:07.406 340 11456.47 99.52 56799.89 88888.00 2018-12-06 06:50:07.906 340 11456.49 99.47 56799.91 88888.00 2018-12-06 06:50:08.406 340 11456.33 99.46 56799.95 88888.00 2018-12-06 06:50:08.906 340 11456.22 99.48 56799.90 88888.00 2018-12-06 06:50:09.406 340 11456.23 99.43 56799.88 88888.00 2018-12-06 06:50:09.906 340 11456.08 99.40 56799.91 88888.00 2018-12-06 06:50:10.406 340 11456.19 99.45 56799.99 88888.00 2018-12-06 06:50:10.906 340 11456.21 99.43 56799.95 88888.00 2018-12-06 06:50:11.406 340 11456.09 99.37 56799.89 88888.00 2018-12-06 06:50:11.906 340 11456.14 99.37 56799.82 88888.00 2018-12-06 06:50:12.406 340 11456.07 99.33 56799.76 88888.00 2018-12-06 06:50:13.406 340 11456.03 99.40 56799.70 88888.00 2018-12-06 06:50:13.906 340 11455.96 99.37 56799.61 88888.00 2018-12-06 06:50:14.406 340 11455.84 99.38 56799.56 88888.00 2018-12-06 06:50:14.906 340 11455.89 99.40 56799.48 88888.00 2018-12-06 06:50:15.406 340 11455.92 99.38 56799.39 88888.00 2018-12-06 06:50:15.906 340 11455.85 99.39 56799.43 88888.00 2018-12-06 06:50:16.406 340 11455.82 99.38 56799.46 88888.00 2018-12-06 06:50:16.906 340 11455.78 99.43 56799.41 88888.00 2018-12-06 06:50:17.406 340 11455.71 99.41 56799.40 88888.00 2018-12-06 06:50:17.906 340 11455.72 99.39 56799.43 88888.00 2018-12-06 06:50:18.406 340 11455.72 99.39 56799.34 88888.00 2018-12-06 06:50:18.906 340 11455.72 99.41 56799.26 88888.00 2018-12-06 06:50:19.406 340 11455.74 99.45 56799.31 88888.00 2018-12-06 06:50:19.906 340 11455.70 99.45 56799.34 88888.00 2018-12-06 06:50:20.406 340 11455.64 99.47 56799.31 88888.00 2018-12-06 06:50:20.906 340 11455.61 99.45 56799.26 88888.00 2018-12-06 06:50:21.406 340 11455.58 99.46 56799.21 88888.00 2018-12-06 06:50:21.906 340 11455.59 99.45 56799.22 88888.00 2018-12-06 06:50:22.406 340 11455.64 99.47 56799.19 88888.00 2018-12-06 06:50:22.906 340 11455.57 99.45 56799.09 88888.00 2018-12-06 06:50:23.406 340 11455.51 99.44 56799.05 88888.00 2018-12-06 06:50:23.906 340 11455.56 99.41 56799.06 88888.00 2018-12-06 06:50:24.406 340 11455.47 99.41 56799.01 88888.00 2018-12-06 06:50:24.906 340 11455.39 99.46 56798.97 88888.00 2018-12-06 06:50:25.406 340 11455.44 99.48 56798.99 88888.00 2018-12-06 06:50:25.906 340 11455.40 99.43 56799.01 88888.00 2018-12-06 06:50:26.406 340 11455.40 99.43 56799.05 88888.00 2018-12-06 06:50:26.906 340 11455.44 99.41 56799.06 88888.00 2018-12-06 06:50:27.406 340 11455.36 99.43 56799.03 88888.00 2018-12-06 06:50:27.906 340 11455.35 99.41 56799.06 88888.00 2018-12-06 06:50:28.406 340 11455.36 99.46 56799.02 88888.00 2018-12-06 06:50:28.906 340 11455.31 99.46 56798.97 88888.00 2018-12-06 06:50:29.406 340 11455.25 99.47 56799.03 88888.00 2018-12-06 06:50:29.906 340 11455.25 99.43 56799.06 88888.00 2018-12-06 06:50:30.406 340 11455.19 99.43 56799.06 88888.00 2018-12-06 06:50:30.906 340 11455.17 99.43 56799.06 88888.00 2018-12-06 06:50:31.406 340 11455.18 99.44 56799.05 88888.00 2018-12-06 06:50:31.906 340 11455.09 99.40 56799.02 88888.00 2018-12-06 06:50:32.406 340 11455.05 99.36 56799.00 88888.00 2018-12-06 06:50:32.906 340 11455.08 99.31 56798.94 88888.00 2018-12-06 06:50:33.406 340 11455.05 99.33 56798.86 88888.00 2018-12-06 06:50:33.906 340 11455.01 99.32 56798.83 88888.00 2018-12-06 06:50:34.406 340 11455.01 99.26 56798.77 88888.00 2018-12-06 06:50:34.906 340 11454.89 99.25 56798.74 88888.00 2018-12-06 06:50:35.406 340 11454.89 99.27 56798.69 88888.00 2018-12-06 06:50:35.906 340 11454.84 99.25 56798.67 88888.00 2018-12-06 06:50:36.406 340 11454.77 99.23 56798.62 88888.00 2018-12-06 06:50:36.906 340 11454.70 99.23 56798.60 88888.00 2018-12-06 06:50:37.406 340 11454.68 99.18 56798.52 88888.00 2018-12-06 06:50:37.906 340 11454.63 99.16 56798.48 88888.00 2018-12-06 06:50:38.406 340 11454.68 99.17 56798.41 88888.00 2018-12-06 06:50:38.906 340 11454.63 99.14 56798.38 88888.00 2018-12-06 06:50:39.406 340 11454.54 99.14 56798.38 88888.00 2018-12-06 06:50:39.906 340 11454.47 99.13 56798.34 88888.00 2018-12-06 06:50:40.406 340 11454.39 99.10 56798.25 88888.00 2018-12-06 06:50:40.906 340 11454.29 99.10 56798.23 88888.00 2018-12-06 06:50:41.406 340 11454.32 99.09 56798.19 88888.00 2018-12-06 06:50:41.906 340 11454.26 99.04 56798.12 88888.00 2018-12-06 06:50:42.406 340 11454.18 99.00 56798.10 88888.00 2018-12-06 06:50:42.906 340 11454.15 99.02 56798.10 88888.00 2018-12-06 06:50:43.406 340 11454.14 99.02 56798.11 88888.00 2018-12-06 06:50:43.906 340 11454.10 98.98 56798.06 88888.00 2018-12-06 06:50:45.406 340 11454.05 98.90 56797.87 88888.00 2018-12-06 06:50:45.906 340 11454.10 98.85 56797.86 88888.00 2018-12-06 06:50:46.406 340 11454.10 98.79 56797.85 88888.00 2018-12-06 06:50:46.906 340 11454.08 98.79 56797.80 88888.00 2018-12-06 06:50:47.406 340 11454.13 98.79 56797.72 88888.00 2018-12-06 06:50:47.906 340 11453.99 98.78 56797.64 88888.00 2018-12-06 06:50:48.406 340 11453.99 98.76 56797.60 88888.00 2018-12-06 06:50:48.906 340 11453.97 98.72 56797.55 88888.00 2018-12-06 06:50:49.406 340 11453.91 98.72 56797.52 88888.00 2018-12-06 06:50:49.906 340 11453.96 98.73 56797.51 88888.00 2018-12-06 06:50:50.407 340 11453.99 98.71 56797.46 88888.00 2018-12-06 06:50:50.907 340 11453.92 98.65 56797.40 88888.00 2018-12-06 06:50:51.407 340 11453.85 98.64 56797.32 88888.00 2018-12-06 06:50:51.907 340 11453.89 98.59 56797.30 88888.00 2018-12-06 06:50:52.407 340 11453.85 98.53 56797.20 88888.00 2018-12-06 06:50:52.907 340 11453.83 98.51 56797.12 88888.00 2018-12-06 06:50:53.407 340 11453.87 98.48 56797.04 88888.00 2018-12-06 06:50:53.907 340 11453.82 98.42 56796.95 88888.00 2018-12-06 06:50:54.907 340 11453.92 98.39 56796.82 88888.00 2018-12-06 06:50:55.407 340 11453.86 98.34 56796.77 88888.00 2018-12-06 06:50:55.907 340 11453.90 98.29 56796.75 88888.00 2018-12-06 06:50:56.407 340 11453.92 98.26 56796.62 88888.00 2018-12-06 06:50:56.907 340 11453.84 98.24 56796.53 88888.00 2018-12-06 06:50:57.407 340 11453.87 98.23 56796.53 88888.00 2018-12-06 06:50:57.907 340 11453.96 98.19 56796.45 88888.00 2018-12-06 06:50:58.407 340 11453.94 98.19 56796.40 88888.00 2018-12-06 06:50:58.907 340 11454.00 98.21 56796.40 88888.00 2018-12-06 06:50:59.407 340 11453.97 98.15 56796.36 88888.00 2018-12-06 06:50:59.907 340 11453.90 98.15 56796.30 88888.00 2018-12-06 06:51:00.407 340 11454.01 98.16 56796.23 88888.00 2018-12-06 06:51:00.907 340 11454.01 98.15 56796.16 88888.00 2018-12-06 06:51:01.407 340 11454.00 98.10 56796.08 88888.00 2018-12-06 06:51:01.907 340 11454.01 98.10 56796.03 88888.00 2018-12-06 06:51:02.907 340 11454.07 98.07 56795.99 88888.00 2018-12-06 06:51:03.407 340 11454.15 98.11 56796.03 88888.00 2018-12-06 06:51:03.907 340 11454.13 98.07 56796.00 88888.00 2018-12-06 06:51:04.407 340 11454.13 98.05 56795.93 88888.00 2018-12-06 06:51:04.907 340 11454.17 98.02 56795.93 88888.00 2018-12-06 06:51:05.407 340 11454.14 98.00 56795.91 88888.00 2018-12-06 06:51:05.907 340 11454.17 98.04 56795.94 88888.00 2018-12-06 06:51:06.407 340 11454.21 98.05 56796.01 88888.00 2018-12-06 06:51:06.907 340 11454.12 98.02 56795.97 88888.00 2018-12-06 06:51:07.407 340 11454.17 98.07 56795.99 88888.00 2018-12-06 06:51:07.907 340 11454.28 98.08 56795.97 88888.00 2018-12-06 06:51:08.407 340 11454.27 98.01 56795.91 88888.00 2018-12-06 06:51:08.907 340 11454.22 98.03 56795.95 88888.00 2018-12-06 06:51:09.407 340 11454.42 98.08 56795.94 88888.00 2018-12-06 06:51:09.907 340 11454.35 98.04 56795.93 88888.00 2018-12-06 06:51:10.407 340 11454.32 98.07 56795.92 88888.00 2018-12-06 06:51:10.907 340 11454.40 98.02 56795.90 88888.00 2018-12-06 06:51:11.407 340 11454.38 97.98 56795.82 88888.00 2018-12-06 06:51:11.907 340 11454.35 97.96 56795.78 88888.00 2018-12-06 06:51:12.407 340 11454.35 97.94 56795.74 88888.00 2018-12-06 06:51:12.907 340 11454.33 97.90 56795.69 88888.00 2018-12-06 06:51:13.407 340 11454.36 97.91 56795.63 88888.00 2018-12-06 06:51:13.907 340 11454.39 97.96 56795.56 88888.00 2018-12-06 06:51:14.407 340 11454.33 97.95 56795.62 88888.00 2018-12-06 06:51:14.907 340 11454.28 97.97 56795.59 88888.00 2018-12-06 06:51:15.407 340 11454.39 97.90 56795.52 88888.00 2018-12-06 06:51:15.907 340 11454.33 97.84 56795.47 88888.00 2018-12-06 06:51:16.407 340 11454.35 97.89 56795.40 88888.00 2018-12-06 06:51:16.907 340 11454.40 97.91 56795.37 88888.00 2018-12-06 06:51:17.407 340 11454.35 97.87 56795.33 88888.00 2018-12-06 06:51:17.907 340 11454.36 97.87 56795.29 88888.00 2018-12-06 06:51:18.407 340 11454.41 97.90 56795.29 88888.00 2018-12-06 06:51:18.907 340 11454.45 97.89 56795.27 88888.00 2018-12-06 06:51:19.407 340 11454.46 97.88 56795.24 88888.00 2018-12-06 06:51:19.907 340 11454.39 97.85 56795.21 88888.00 2018-12-06 06:51:20.407 340 11454.38 97.84 56795.21 88888.00 2018-12-06 06:51:20.907 340 11454.45 97.87 56795.15 88888.00 2018-12-06 06:51:21.407 340 11454.43 97.83 56795.14 88888.00 2018-12-06 06:51:21.907 340 11454.39 97.80 56795.09 88888.00 2018-12-06 06:51:22.407 340 11454.42 97.80 56795.05 88888.00 2018-12-06 06:51:22.907 340 11454.47 97.83 56794.99 88888.00 2018-12-06 06:51:23.407 340 11454.39 97.83 56794.98 88888.00 2018-12-06 06:51:23.907 340 11454.46 97.84 56794.94 88888.00 2018-12-06 06:51:24.407 340 11454.48 97.82 56794.89 88888.00 2018-12-06 06:51:24.907 340 11454.43 97.81 56794.81 88888.00 2018-12-06 06:51:25.407 340 11454.41 97.78 56794.78 88888.00 2018-12-06 06:51:26.407 340 11454.38 97.81 56794.76 88888.00 2018-12-06 06:51:26.907 340 11454.47 97.85 56794.70 88888.00 2018-12-06 06:51:27.407 340 11454.45 97.80 56794.62 88888.00 2018-12-06 06:51:27.907 340 11454.40 97.78 56794.57 88888.00 2018-12-06 06:51:28.407 340 11454.43 97.81 56794.56 88888.00 2018-12-06 06:51:28.907 340 11454.41 97.76 56794.51 88888.00 2018-12-06 06:51:29.407 340 11454.35 97.75 56794.46 88888.00 2018-12-06 06:51:29.907 340 11454.43 97.81 56794.41 88888.00 2018-12-06 06:51:30.407 340 11454.39 97.81 56794.36 88888.00 2018-12-06 06:51:30.907 340 11454.31 97.83 56794.38 88888.00 2018-12-06 06:51:31.407 340 11454.40 97.84 56794.36 88888.00 2018-12-06 06:51:31.907 340 11454.33 97.83 56794.30 88888.00 2018-12-06 06:51:32.407 340 11454.29 97.85 56794.27 88888.00 2018-12-06 06:51:32.907 340 11454.39 97.90 56794.26 88888.00 2018-12-06 06:51:33.407 340 11454.36 97.87 56794.22 88888.00 2018-12-06 06:51:33.907 340 11454.34 97.87 56794.24 88888.00 2018-12-06 06:51:34.407 340 11454.32 97.83 56794.18 88888.00 2018-12-06 06:51:34.907 340 11454.27 97.81 56794.12 88888.00 2018-12-06 06:51:35.407 340 11454.31 97.87 56794.11 88888.00 2018-12-06 06:51:36.407 340 11454.29 97.80 56794.00 88888.00 2018-12-06 06:51:36.907 340 11454.29 97.82 56794.01 88888.00 2018-12-06 06:51:37.407 340 11454.36 97.83 56793.95 88888.00 2018-12-06 06:51:37.907 340 11454.32 97.82 56793.98 88888.00 2018-12-06 06:51:38.407 340 11454.33 97.81 56793.96 88888.00 2018-12-06 06:51:38.907 340 11454.40 97.82 56793.93 88888.00 2018-12-06 06:51:39.407 340 11454.35 97.81 56793.93 88888.00 2018-12-06 06:51:39.907 340 11454.35 97.84 56793.91 88888.00 2018-12-06 06:51:40.407 340 11454.46 97.82 56793.88 88888.00 2018-12-06 06:51:40.907 340 11454.36 97.83 56793.88 88888.00 2018-12-06 06:51:41.407 340 11454.40 97.89 56793.88 88888.00 2018-12-06 06:51:41.907 340 11454.52 97.90 56793.85 88888.00 2018-12-06 06:51:42.407 340 11454.48 97.84 56793.82 88888.00 2018-12-06 06:51:42.907 340 11454.50 97.89 56793.85 88888.00 2018-12-06 06:51:43.407 340 11454.59 97.90 56793.86 88888.00 2018-12-06 06:51:43.907 340 11454.55 97.89 56793.76 88888.00 2018-12-06 06:51:44.407 340 11454.63 97.91 56793.79 88888.00 2018-12-06 06:51:44.907 340 11454.78 97.96 56793.76 88888.00 2018-12-06 06:51:45.407 340 11454.80 97.94 56793.73 88888.00 2018-12-06 06:51:45.907 340 11454.76 97.92 56793.80 88888.00 2018-12-06 06:51:46.407 340 11454.88 97.92 56793.79 88888.00 2018-12-06 06:51:46.907 340 11454.90 97.97 56793.74 88888.00 2018-12-06 06:51:47.407 340 11454.95 98.05 56793.73 88888.00 2018-12-06 06:51:47.907 340 11455.02 98.09 56793.69 88888.00 2018-12-06 06:51:48.407 340 11455.00 98.09 56793.67 88888.00 2018-12-06 06:51:48.907 340 11455.07 98.11 56793.64 88888.00 2018-12-06 06:51:49.407 340 11455.16 98.09 56793.64 88888.00 2018-12-06 06:51:49.907 340 11455.16 98.08 56793.63 88888.00 2018-12-06 06:51:50.407 340 11455.28 98.05 56793.61 88888.00 2018-12-06 06:51:50.907 340 11455.38 98.02 56793.53 88888.00 2018-12-06 06:51:51.407 340 11455.33 98.05 56793.47 88888.00 2018-12-06 06:51:51.907 340 11455.44 98.10 56793.42 88888.00 2018-12-06 06:51:52.407 340 11455.42 98.11 56793.38 88888.00 2018-12-06 06:51:52.907 340 11455.51 98.12 56793.35 88888.00 2018-12-06 06:51:53.407 340 11455.64 98.11 56793.37 88888.00 2018-12-06 06:51:53.907 340 11455.60 98.14 56793.30 88888.00 2018-12-06 06:51:54.407 340 11455.51 98.17 56793.28 88888.00 2018-12-06 06:51:54.907 340 11455.61 98.24 56793.30 88888.00 2018-12-06 06:51:55.407 340 11455.65 98.25 56793.24 88888.00 2018-12-06 06:51:55.907 340 11455.74 98.29 56793.27 88888.00 2018-12-06 06:51:56.407 340 11455.84 98.29 56793.27 88888.00 2018-12-06 06:51:56.907 340 11455.79 98.30 56793.25 88888.00 2018-12-06 06:51:57.907 340 11455.80 98.36 56793.24 88888.00 2018-12-06 06:51:58.407 340 11455.79 98.42 56793.30 88888.00 2018-12-06 06:51:58.907 340 11455.78 98.43 56793.37 88888.00 2018-12-06 06:51:59.407 340 11455.82 98.39 56793.40 88888.00 2018-12-06 06:51:59.907 340 11455.77 98.42 56793.34 88888.00 2018-12-06 06:52:00.407 340 11455.77 98.43 56793.30 88888.00 2018-12-06 06:52:00.907 340 11455.86 98.44 56793.30 88888.00 2018-12-06 06:52:01.407 340 11455.79 98.48 56793.30 88888.00 2018-12-06 06:52:01.907 340 11455.82 98.50 56793.35 88888.00 2018-12-06 06:52:02.407 340 11455.95 98.52 56793.32 88888.00 2018-12-06 06:52:02.907 340 11455.99 98.51 56793.34 88888.00 2018-12-06 06:52:03.407 340 11455.89 98.51 56793.37 88888.00 2018-12-06 06:52:03.907 340 11455.91 98.53 56793.38 88888.00 2018-12-06 06:52:04.407 340 11455.81 98.37 56793.35 88888.00 2018-12-06 06:52:04.907 340 11455.84 98.41 56793.29 88888.00 2018-12-06 06:52:05.907 340 11455.84 98.30 56793.31 88888.00 2018-12-06 06:52:06.407 340 11455.79 98.39 56793.29 88888.00 2018-12-06 06:52:06.907 340 11455.81 98.44 56793.25 88888.00 2018-12-06 06:52:07.407 340 11455.72 98.41 56793.21 88888.00 2018-12-06 06:52:07.907 340 11455.70 98.41 56793.15 88888.00 2018-12-06 06:52:08.407 340 11455.74 98.36 56793.09 88888.00 2018-12-06 06:52:08.907 340 11455.63 98.38 56793.04 88888.00 2018-12-06 06:52:09.407 340 11455.51 98.38 56793.00 88888.00 2018-12-06 06:52:09.907 340 11455.47 98.32 56792.98 88888.00 2018-12-06 06:52:10.407 340 11455.44 98.36 56792.96 88888.00 2018-12-06 06:52:10.907 340 11455.43 98.35 56792.90 88888.00 2018-12-06 06:52:11.407 340 11455.42 98.37 56792.85 88888.00 2018-12-06 06:52:11.907 340 11455.38 98.36 56792.80 88888.00 2018-12-06 06:52:12.407 340 11455.52 98.35 56792.79 88888.00 2018-12-06 06:52:12.907 340 11455.36 98.37 56792.83 88888.00 2018-12-06 06:52:13.407 340 11455.32 98.42 56792.77 88888.00 2018-12-06 06:52:13.907 340 11455.16 98.41 56792.68 88888.00 2018-12-06 06:52:14.407 340 11455.21 98.35 56792.70 88888.00 2018-12-06 06:52:14.907 340 11455.08 98.36 56792.65 88888.00 2018-12-06 06:52:15.407 340 11455.03 98.35 56792.71 88888.00 2018-12-06 06:52:15.907 340 11454.95 98.31 56792.72 88888.00 2018-12-06 06:52:16.407 340 11454.83 98.32 56792.68 88888.00 2018-12-06 06:52:16.907 340 11454.85 98.36 56792.65 88888.00 2018-12-06 06:52:17.407 340 11454.77 98.34 56792.63 88888.00 2018-12-06 06:52:17.907 340 11454.63 98.32 56792.59 88888.00 2018-12-06 06:52:18.407 340 11454.64 98.28 56792.63 88888.00 2018-12-06 06:52:18.907 340 11454.62 98.23 56792.60 88888.00 2018-12-06 06:52:19.407 340 11454.54 98.23 56792.55 88888.00 2018-12-06 06:52:19.907 340 11454.52 98.22 56792.50 88888.00 2018-12-06 06:52:20.407 340 11454.48 98.16 56792.45 88888.00 2018-12-06 06:52:20.907 340 11454.36 98.12 56792.39 88888.00 2018-12-06 06:52:21.407 340 11454.39 98.10 56792.33 88888.00 2018-12-06 06:52:21.907 340 11454.36 98.10 56792.25 88888.00 2018-12-06 06:52:22.407 340 11454.27 98.09 56792.20 88888.00 2018-12-06 06:52:22.907 340 11454.32 98.05 56792.12 88888.00 2018-12-06 06:52:23.407 340 11454.22 98.01 56792.09 88888.00 2018-12-06 06:52:23.907 340 11454.12 98.04 56792.05 88888.00 2018-12-06 06:52:24.407 340 11454.13 98.08 56792.01 88888.00 2018-12-06 06:52:24.907 340 11454.05 98.08 56791.99 88888.00 2018-12-06 06:52:25.407 340 11454.08 98.03 56791.88 88888.00 2018-12-06 06:52:25.907 340 11454.10 98.00 56791.82 88888.00 2018-12-06 06:52:26.407 340 11453.97 97.97 56791.74 88888.00 2018-12-06 06:52:26.907 340 11453.97 98.05 56791.73 88888.00 2018-12-06 06:52:27.407 340 11454.05 98.05 56791.70 88888.00 2018-12-06 06:52:27.907 340 11454.00 98.02 56791.60 88888.00 2018-12-06 06:52:28.407 340 11453.92 98.03 56791.55 88888.00 2018-12-06 06:52:29.407 340 11453.89 97.98 56791.44 88888.00 2018-12-06 06:52:29.907 340 11453.90 98.00 56791.36 88888.00 2018-12-06 06:52:30.407 340 11453.91 97.92 56791.32 88888.00 2018-12-06 06:52:30.907 340 11453.86 97.90 56791.30 88888.00 2018-12-06 06:52:31.407 340 11453.82 97.97 56791.20 88888.00 2018-12-06 06:52:31.907 340 11453.80 97.91 56791.10 88888.00 2018-12-06 06:52:32.407 340 11453.73 97.89 56791.01 88888.00 2018-12-06 06:52:32.907 340 11453.77 97.89 56790.97 88888.00 2018-12-06 06:52:33.407 340 11453.77 97.88 56790.96 88888.00 2018-12-06 06:52:33.907 340 11453.73 97.94 56790.85 88888.00 2018-12-06 06:52:34.407 340 11453.82 97.88 56790.75 88888.00 2018-12-06 06:52:34.907 340 11453.78 97.82 56790.65 88888.00 2018-12-06 06:52:35.407 340 11453.70 97.83 56790.58 88888.00 2018-12-06 06:52:35.907 340 11453.64 97.82 56790.52 88888.00 2018-12-06 06:52:36.407 340 11453.65 97.81 56790.45 88888.00 2018-12-06 06:52:36.907 340 11453.64 97.83 56790.39 88888.00 2018-12-06 06:52:37.407 340 11453.69 97.89 56790.32 88888.00 2018-12-06 06:52:37.907 340 11453.63 97.82 56790.26 88888.00 2018-12-06 06:52:38.407 340 11453.55 97.77 56790.17 88888.00 2018-12-06 06:52:39.407 340 11453.56 97.83 56790.08 88888.00 2018-12-06 06:52:39.907 340 11453.52 97.85 56790.01 88888.00 2018-12-06 06:52:40.407 340 11453.61 97.83 56790.02 88888.00 2018-12-06 06:52:40.907 340 11453.62 97.77 56789.94 88888.00 2018-12-06 06:52:41.407 340 11453.56 97.74 56789.87 88888.00 2018-12-06 06:52:41.907 340 11453.63 97.71 56789.82 88888.00 2018-12-06 06:52:42.407 340 11453.61 97.70 56789.81 88888.00 2018-12-06 06:52:42.907 340 11453.57 97.75 56789.71 88888.00 2018-12-06 06:52:43.407 340 11453.64 97.74 56789.65 88888.00 2018-12-06 06:52:43.907 340 11453.66 97.66 56789.58 88888.00 2018-12-06 06:52:44.408 340 11453.63 97.64 56789.52 88888.00 2018-12-06 06:52:44.908 340 11453.75 97.69 56789.49 88888.00 2018-12-06 06:52:45.408 340 11453.72 97.66 56789.33 88888.00 2018-12-06 06:52:45.908 340 11453.68 97.66 56789.32 88888.00 2018-12-06 06:52:46.408 340 11453.73 97.64 56789.27 88888.00 2018-12-06 06:52:46.908 340 11453.64 97.60 56789.17 88888.00 2018-12-06 06:52:47.408 340 11453.63 97.63 56789.18 88888.00 2018-12-06 06:52:47.908 340 11453.75 97.62 56789.14 88888.00 2018-12-06 06:52:48.408 340 11453.66 97.64 56788.97 88888.00 2018-12-06 06:52:49.408 340 11453.78 97.62 56788.91 88888.00 2018-12-06 06:52:49.908 340 11453.65 97.60 56788.81 88888.00 2018-12-06 06:52:50.408 340 11453.61 97.63 56788.76 88888.00 2018-12-06 06:52:50.908 340 11453.76 97.60 56788.67 88888.00 2018-12-06 06:52:51.408 340 11453.77 97.61 56788.62 88888.00 2018-12-06 06:52:51.908 340 11453.69 97.64 56788.63 88888.00 2018-12-06 06:52:52.408 340 11453.63 97.63 56788.56 88888.00 2018-12-06 06:52:52.908 340 11453.59 97.58 56788.50 88888.00 2018-12-06 06:52:53.408 340 11453.71 97.63 56788.52 88888.00 2018-12-06 06:52:53.908 340 11453.76 97.61 56788.50 88888.00 2018-12-06 06:52:54.408 340 11453.75 97.56 56788.46 88888.00 2018-12-06 06:52:54.908 340 11453.71 97.44 56788.41 88888.00 2018-12-06 06:52:55.408 340 11453.71 97.32 56788.30 88888.00 2018-12-06 06:52:55.908 340 11453.66 97.37 56788.23 88888.00 2018-12-06 06:52:56.408 340 11453.70 97.41 56788.20 88888.00 2018-12-06 06:52:56.908 340 11453.71 97.32 56788.12 88888.00 2018-12-06 06:52:57.408 340 11453.66 97.37 56787.99 88888.00 2018-12-06 06:52:57.908 340 11453.63 97.53 56787.96 88888.00 2018-12-06 06:52:58.408 340 11453.64 97.60 56787.90 88888.00 2018-12-06 06:52:58.908 340 11453.59 97.61 56787.83 88888.00 2018-12-06 06:52:59.408 340 11453.58 97.48 56787.79 88888.00 2018-12-06 06:52:59.908 340 11453.62 97.49 56787.79 88888.00 2018-12-06 06:53:00.408 340 11453.56 97.62 56787.77 88888.00 2018-12-06 06:53:00.908 340 11453.68 97.66 56787.72 88888.00 2018-12-06 06:53:01.408 340 11453.63 97.64 56787.69 88888.00 2018-12-06 06:53:01.908 340 11453.52 97.64 56787.58 88888.00 2018-12-06 06:53:02.408 340 11453.58 97.62 56787.40 88888.00 2018-12-06 06:53:02.908 340 11453.56 97.58 56787.37 88888.00 2018-12-06 06:53:03.408 340 11453.49 97.56 56787.26 88888.00 2018-12-06 06:53:03.908 340 11453.58 97.56 56787.18 88888.00 2018-12-06 06:53:04.408 340 11453.49 97.49 56787.12 88888.00 2018-12-06 06:53:04.908 340 11453.44 97.47 56787.03 88888.00 2018-12-06 06:53:05.408 340 11453.55 97.41 56786.88 88888.00 2018-12-06 06:53:05.908 340 11453.52 97.36 56786.75 88888.00 2018-12-06 06:53:06.408 340 11453.45 97.34 56786.69 88888.00 2018-12-06 06:53:06.908 340 11453.48 97.34 56786.55 88888.00 2018-12-06 06:53:07.408 340 11453.38 97.32 56786.45 88888.00 2018-12-06 06:53:07.908 340 11453.30 97.30 56786.26 88888.00 2018-12-06 06:53:08.408 340 11453.43 97.27 56786.17 88888.00 2018-12-06 06:53:08.908 340 11453.39 97.19 56786.08 88888.00 2018-12-06 06:53:09.408 340 11453.34 97.17 56785.90 88888.00 2018-12-06 06:53:09.908 340 11453.35 97.14 56785.76 88888.00 2018-12-06 06:53:10.908 340 11453.27 97.16 56785.54 88888.00 2018-12-06 06:53:11.408 340 11453.30 97.17 56785.47 88888.00 2018-12-06 06:53:11.908 340 11453.22 97.14 56785.35 88888.00 2018-12-06 06:53:12.408 340 11453.22 97.12 56785.28 88888.00 2018-12-06 06:53:12.908 340 11453.25 97.10 56785.25 88888.00 2018-12-06 06:53:13.408 340 11453.20 97.09 56785.17 88888.00 2018-12-06 06:53:13.908 340 11453.18 97.07 56785.12 88888.00 2018-12-06 06:53:14.408 340 11453.22 97.09 56784.96 88888.00 2018-12-06 06:53:14.908 340 11453.15 97.06 56784.88 88888.00 2018-12-06 06:53:15.408 340 11453.13 97.02 56784.76 88888.00 2018-12-06 06:53:15.908 340 11453.17 96.93 56784.64 88888.00 2018-12-06 06:53:16.408 340 11453.10 96.89 56784.54 88888.00 2018-12-06 06:53:16.908 340 11453.03 96.89 56784.45 88888.00 2018-12-06 06:53:17.408 340 11453.04 96.88 56784.36 88888.00 2018-12-06 06:53:17.908 340 11452.99 96.92 56784.25 88888.00 2018-12-06 06:53:18.408 340 11452.93 96.91 56784.19 88888.00 2018-12-06 06:53:18.908 340 11452.89 96.89 56784.12 88888.00 2018-12-06 06:53:19.408 340 11452.82 96.91 56784.01 88888.00 2018-12-06 06:53:19.908 340 11452.82 96.88 56783.92 88888.00 2018-12-06 06:53:20.408 340 11452.82 96.83 56783.87 88888.00 2018-12-06 06:53:20.908 340 11452.68 96.89 56783.91 88888.00 2018-12-06 06:53:21.408 340 11452.72 96.91 56783.90 88888.00 2018-12-06 06:53:21.908 340 11452.66 96.88 56783.81 88888.00 2018-12-06 06:53:22.408 340 11452.57 96.88 56783.77 88888.00 2018-12-06 06:53:22.908 340 11452.55 96.91 56783.71 88888.00 2018-12-06 06:53:23.408 340 11452.60 96.92 56783.69 88888.00 2018-12-06 06:53:23.908 340 11452.54 96.94 56783.69 88888.00 2018-12-06 06:53:24.408 340 11452.55 96.96 56783.68 88888.00 2018-12-06 06:53:24.908 340 11452.52 96.91 56783.69 88888.00 2018-12-06 06:53:25.408 340 11452.39 96.88 56783.67 88888.00 2018-12-06 06:53:25.908 340 11452.43 96.87 56783.61 88888.00 2018-12-06 06:53:26.408 340 11452.41 96.87 56783.61 88888.00 2018-12-06 06:53:26.908 340 11452.37 96.91 56783.59 88888.00 2018-12-06 06:53:27.408 340 11452.37 96.89 56783.56 88888.00 2018-12-06 06:53:27.908 340 11452.26 96.86 56783.59 88888.00 2018-12-06 06:53:28.408 340 11452.27 96.82 56783.60 88888.00 2018-12-06 06:53:28.908 340 11452.31 96.82 56783.52 88888.00 2018-12-06 06:53:29.408 340 11452.21 96.79 56783.39 88888.00 2018-12-06 06:53:29.908 340 11452.09 96.78 56783.27 88888.00 2018-12-06 06:53:30.408 340 11452.12 96.76 56783.22 88888.00 2018-12-06 06:53:30.908 340 11451.99 96.74 56783.13 88888.00 2018-12-06 06:53:31.408 340 11451.92 96.75 56783.09 88888.00 2018-12-06 06:53:31.908 340 11451.96 96.68 56782.96 88888.00 2018-12-06 06:53:32.408 340 11451.84 96.65 56782.84 88888.00 2018-12-06 06:53:32.908 340 11451.75 96.66 56782.69 88888.00 2018-12-06 06:53:33.408 340 11451.71 96.66 56782.63 88888.00 2018-12-06 06:53:33.908 340 11451.65 96.64 56782.60 88888.00 2018-12-06 06:53:34.408 340 11451.61 96.65 56782.52 88888.00 2018-12-06 06:53:34.908 340 11451.63 96.65 56782.40 88888.00 2018-12-06 06:53:35.408 340 11451.53 96.65 56782.30 88888.00 2018-12-06 06:53:35.908 340 11451.48 96.66 56782.21 88888.00 2018-12-06 06:53:36.408 340 11451.49 96.65 56782.13 88888.00 2018-12-06 06:53:36.908 340 11451.35 96.65 56782.04 88888.00 2018-12-06 06:53:37.408 340 11451.27 96.69 56782.02 88888.00 2018-12-06 06:53:37.908 340 11451.22 96.73 56782.01 88888.00 2018-12-06 06:53:38.408 340 11451.08 96.74 56781.98 88888.00 2018-12-06 06:53:38.908 340 11451.05 96.74 56781.96 88888.00 2018-12-06 06:53:39.408 340 11451.06 96.71 56781.96 88888.00 2018-12-06 06:53:39.908 340 11450.98 96.73 56781.98 88888.00 2018-12-06 06:53:40.408 340 11450.94 96.76 56782.01 88888.00 2018-12-06 06:53:40.908 340 11450.97 96.78 56781.99 88888.00 2018-12-06 06:53:41.408 340 11450.91 96.78 56781.96 88888.00 2018-12-06 06:53:42.408 340 11450.81 96.76 56781.89 88888.00 2018-12-06 06:53:42.908 340 11450.73 96.74 56781.87 88888.00 2018-12-06 06:53:43.408 340 11450.73 96.74 56781.82 88888.00 2018-12-06 06:53:43.908 340 11450.72 96.69 56781.73 88888.00 2018-12-06 06:53:44.408 340 11450.56 96.69 56781.66 88888.00 2018-12-06 06:53:44.908 340 11450.51 96.72 56781.64 88888.00 2018-12-06 06:53:45.408 340 11450.50 96.67 56781.57 88888.00 2018-12-06 06:53:45.908 340 11450.44 96.67 56781.53 88888.00 2018-12-06 06:53:46.408 340 11450.44 96.74 56781.42 88888.00 2018-12-06 06:53:46.908 340 11450.43 96.75 56781.35 88888.00 2018-12-06 06:53:47.408 340 11450.32 96.79 56781.33 88888.00 2018-12-06 06:53:47.908 340 11450.29 96.81 56781.28 88888.00 2018-12-06 06:53:48.408 340 11450.21 96.79 56781.18 88888.00 2018-12-06 06:53:48.908 340 11450.14 96.82 56781.10 88888.00 2018-12-06 06:53:49.408 340 11450.21 96.87 56781.12 88888.00 2018-12-06 06:53:49.908 340 11450.18 96.88 56781.11 88888.00 2018-12-06 06:53:50.408 340 11450.10 96.92 56781.08 88888.00 2018-12-06 06:53:50.908 340 11450.10 96.91 56781.05 88888.00 2018-12-06 06:53:51.408 340 11450.02 96.91 56781.01 88888.00 2018-12-06 06:53:51.908 340 11449.97 96.99 56780.97 88888.00 2018-12-06 06:53:52.408 340 11450.01 97.03 56780.95 88888.00 2018-12-06 06:53:52.908 340 11449.90 97.05 56780.95 88888.00 2018-12-06 06:53:53.408 340 11449.80 97.09 56780.91 88888.00 2018-12-06 06:53:53.908 340 11449.88 97.10 56780.92 88888.00 2018-12-06 06:53:54.408 340 11449.79 97.14 56780.90 88888.00 2018-12-06 06:53:54.908 340 11449.80 97.19 56780.90 88888.00 2018-12-06 06:53:55.408 340 11449.82 97.15 56780.90 88888.00 2018-12-06 06:53:55.908 340 11449.76 97.13 56780.85 88888.00 2018-12-06 06:53:56.408 340 11449.76 97.17 56780.84 88888.00 2018-12-06 06:53:56.908 340 11449.74 97.17 56780.80 88888.00 2018-12-06 06:53:57.408 340 11449.60 97.17 56780.77 88888.00 2018-12-06 06:53:57.908 340 11449.59 97.20 56780.82 88888.00 2018-12-06 06:53:58.408 340 11449.55 97.22 56780.73 88888.00 2018-12-06 06:53:58.908 340 11449.48 97.21 56780.69 88888.00 2018-12-06 06:53:59.408 340 11449.54 97.21 56780.67 88888.00 2018-12-06 06:53:59.908 340 11449.53 97.26 56780.59 88888.00 2018-12-06 06:54:00.408 340 11449.40 97.25 56780.54 88888.00 2018-12-06 06:54:00.908 340 11449.35 97.23 56780.53 88888.00 2018-12-06 06:54:01.408 340 11449.33 97.22 56780.44 88888.00 2018-12-06 06:54:01.908 340 11449.28 97.21 56780.46 88888.00 2018-12-06 06:54:02.408 340 11449.35 97.25 56780.47 88888.00 2018-12-06 06:54:02.908 340 11449.39 97.22 56780.38 88888.00 2018-12-06 06:54:03.408 340 11449.26 97.20 56780.35 88888.00 2018-12-06 06:54:03.908 340 11449.25 97.22 56780.37 88888.00 2018-12-06 06:54:04.408 340 11449.21 97.22 56780.39 88888.00 2018-12-06 06:54:04.908 340 11449.14 97.20 56780.44 88888.00 2018-12-06 06:54:05.408 340 11449.14 97.21 56780.37 88888.00 2018-12-06 06:54:05.908 340 11449.10 97.19 56780.34 88888.00 2018-12-06 06:54:06.408 340 11449.01 97.16 56780.37 88888.00 2018-12-06 06:54:06.908 340 11449.01 97.15 56780.32 88888.00 2018-12-06 06:54:07.408 340 11449.00 97.15 56780.26 88888.00 2018-12-06 06:54:07.908 340 11448.90 97.09 56780.21 88888.00 2018-12-06 06:54:08.408 340 11448.90 97.02 56780.14 88888.00 2018-12-06 06:54:08.908 340 11448.85 97.01 56780.10 88888.00 2018-12-06 06:54:09.408 340 11448.72 97.00 56780.01 88888.00 2018-12-06 06:54:09.908 340 11448.71 96.99 56779.89 88888.00 2018-12-06 06:54:10.408 340 11448.68 96.98 56779.74 88888.00 2018-12-06 06:54:10.908 340 11448.64 96.95 56779.73 88888.00 2018-12-06 06:54:11.408 340 11448.64 96.96 56779.67 88888.00 2018-12-06 06:54:11.908 340 11448.54 96.96 56779.64 88888.00 2018-12-06 06:54:12.408 340 11448.41 97.01 56779.56 88888.00 2018-12-06 06:54:12.908 340 11448.42 97.06 56779.56 88888.00 2018-12-06 06:54:13.408 340 11448.34 97.01 56779.51 88888.00 2018-12-06 06:54:13.908 340 11448.26 96.98 56779.47 88888.00 2018-12-06 06:54:14.408 340 11448.19 96.98 56779.39 88888.00 2018-12-06 06:54:14.908 340 11448.09 96.94 56779.34 88888.00 2018-12-06 06:54:15.408 340 11448.04 96.94 56779.28 88888.00 2018-12-06 06:54:15.908 340 11448.03 96.94 56779.19 88888.00 2018-12-06 06:54:16.408 340 11447.95 96.94 56779.15 88888.00 2018-12-06 06:54:16.908 340 11447.85 96.95 56779.12 88888.00 2018-12-06 06:54:17.408 340 11447.86 96.95 56779.11 88888.00 2018-12-06 06:54:17.908 340 11447.76 96.94 56779.07 88888.00 2018-12-06 06:54:18.408 340 11447.68 96.98 56779.06 88888.00 2018-12-06 06:54:18.908 340 11447.65 96.96 56779.10 88888.00 2018-12-06 06:54:19.408 340 11447.46 96.95 56779.06 88888.00 2018-12-06 06:54:19.908 340 11447.36 96.99 56779.00 88888.00 2018-12-06 06:54:20.408 340 11447.40 96.98 56778.96 88888.00 2018-12-06 06:54:20.908 340 11447.29 96.96 56778.92 88888.00 2018-12-06 06:54:21.408 340 11447.26 96.93 56778.90 88888.00 2018-12-06 06:54:21.908 340 11447.22 96.93 56778.90 88888.00 2018-12-06 06:54:22.408 340 11447.08 96.96 56778.85 88888.00 2018-12-06 06:54:22.908 340 11447.02 96.94 56778.83 88888.00 2018-12-06 06:54:23.908 340 11446.87 96.95 56778.78 88888.00 2018-12-06 06:54:24.408 340 11446.87 96.95 56778.78 88888.00 2018-12-06 06:54:24.908 340 11446.87 96.94 56778.62 88888.00 2018-12-06 06:54:25.408 340 11446.76 96.92 56778.62 88888.00 2018-12-06 06:54:25.908 340 11446.75 96.92 56778.65 88888.00 2018-12-06 06:54:26.408 340 11446.80 96.89 56778.59 88888.00 2018-12-06 06:54:26.908 340 11446.67 96.94 56778.57 88888.00 2018-12-06 06:54:27.408 340 11446.63 96.88 56778.57 88888.00 2018-12-06 06:54:27.908 340 11446.63 96.83 56778.54 88888.00 2018-12-06 06:54:28.408 340 11446.58 96.79 56778.48 88888.00 2018-12-06 06:54:28.908 340 11446.64 96.75 56778.42 88888.00 2018-12-06 06:54:29.408 340 11446.56 96.71 56778.38 88888.00 2018-12-06 06:54:29.908 340 11446.49 96.68 56778.28 88888.00 2018-12-06 06:54:30.408 340 11446.51 96.71 56778.17 88888.00 2018-12-06 06:54:30.908 340 11446.53 96.65 56778.06 88888.00 2018-12-06 06:54:31.408 340 11446.44 96.65 56777.98 88888.00 2018-12-06 06:54:31.908 340 11446.53 96.62 56777.95 88888.00 2018-12-06 06:54:32.408 340 11446.51 96.62 56777.89 88888.00 2018-12-06 06:54:32.908 340 11446.39 96.65 56777.83 88888.00 2018-12-06 06:54:33.908 340 11446.44 96.69 56777.65 88888.00 2018-12-06 06:54:34.408 340 11446.40 96.66 56777.66 88888.00 2018-12-06 06:54:34.908 340 11446.46 96.65 56777.66 88888.00 2018-12-06 06:54:35.408 340 11446.40 96.68 56777.62 88888.00 2018-12-06 06:54:35.908 340 11446.36 96.72 56777.56 88888.00 2018-12-06 06:54:36.408 340 11446.43 96.68 56777.56 88888.00 2018-12-06 06:54:36.908 340 11446.39 96.67 56777.56 88888.00 2018-12-06 06:54:37.408 340 11446.32 96.68 56777.51 88888.00 2018-12-06 06:54:37.908 340 11446.36 96.73 56777.50 88888.00 2018-12-06 06:54:38.408 340 11446.30 96.75 56777.51 88888.00 2018-12-06 06:54:38.908 340 11446.29 96.80 56777.45 88888.00 2018-12-06 06:54:39.408 340 11446.37 96.79 56777.42 88888.00 2018-12-06 06:54:39.908 340 11446.41 96.79 56777.42 88888.00 2018-12-06 06:54:40.408 340 11446.43 96.82 56777.45 88888.00 2018-12-06 06:54:40.908 340 11446.46 96.74 56777.46 88888.00 2018-12-06 06:54:41.908 340 11446.37 96.69 56777.31 88888.00 2018-12-06 06:54:42.408 340 11446.41 96.67 56777.30 88888.00 2018-12-06 06:54:42.908 340 11446.43 96.67 56777.27 88888.00 2018-12-06 06:54:43.408 340 11446.41 96.71 56777.23 88888.00 2018-12-06 06:54:43.908 340 11446.43 96.68 56777.16 88888.00 2018-12-06 06:54:44.408 340 11446.40 96.67 56777.13 88888.00 2018-12-06 06:54:44.908 340 11446.36 96.62 56776.98 88888.00 2018-12-06 06:54:45.408 340 11446.42 96.61 56776.95 88888.00 2018-12-06 06:54:45.908 340 11446.35 96.66 56776.93 88888.00 2018-12-06 06:54:46.408 340 11446.39 96.68 56776.86 88888.00 2018-12-06 06:54:46.909 340 11446.43 96.68 56776.86 88888.00 2018-12-06 06:54:47.409 340 11446.36 96.67 56776.84 88888.00 2018-12-06 06:54:47.909 340 11446.26 96.68 56776.80 88888.00 2018-12-06 06:54:48.409 340 11446.32 96.72 56776.75 88888.00 2018-12-06 06:54:48.909 340 11446.26 96.73 56776.69 88888.00 2018-12-06 06:54:49.409 340 11446.20 96.78 56776.69 88888.00 2018-12-06 06:54:49.909 340 11446.23 96.76 56776.72 88888.00 2018-12-06 06:54:50.409 340 11446.14 96.73 56776.72 88888.00 2018-12-06 06:54:50.909 340 11446.14 96.69 56776.72 88888.00 2018-12-06 06:54:51.409 340 11446.09 96.62 56776.73 88888.00 2018-12-06 06:54:51.909 340 11446.00 96.59 56776.66 88888.00 2018-12-06 06:54:52.409 340 11445.98 96.64 56776.59 88888.00 2018-12-06 06:54:52.909 340 11445.98 96.66 56776.44 88888.00 2018-12-06 06:54:53.409 340 11445.86 96.62 56776.34 88888.00 2018-12-06 06:54:53.909 340 11445.93 96.58 56776.24 88888.00 2018-12-06 06:54:54.409 340 11445.90 96.49 56776.09 88888.00 2018-12-06 06:54:54.909 340 11445.76 96.47 56776.01 88888.00 2018-12-06 06:54:55.409 340 11445.76 96.48 56775.91 88888.00 2018-12-06 06:54:55.909 340 11445.70 96.44 56775.75 88888.00 2018-12-06 06:54:56.409 340 11445.59 96.40 56775.65 88888.00 2018-12-06 06:54:56.909 340 11445.60 96.40 56775.58 88888.00 2018-12-06 06:54:57.409 340 11445.52 96.40 56775.51 88888.00 2018-12-06 06:54:57.909 340 11445.43 96.38 56775.44 88888.00 2018-12-06 06:54:58.409 340 11445.46 96.34 56775.39 88888.00 2018-12-06 06:54:58.909 340 11445.37 96.37 56775.26 88888.00 2018-12-06 06:54:59.409 340 11445.25 96.38 56775.13 88888.00 2018-12-06 06:54:59.909 340 11445.31 96.39 56775.00 88888.00 2018-12-06 06:55:00.409 340 11445.26 96.34 56774.92 88888.00 2018-12-06 06:55:00.909 340 11445.18 96.33 56774.89 88888.00 2018-12-06 06:55:01.409 340 11445.15 96.38 56774.85 88888.00 2018-12-06 06:55:01.909 340 11445.05 96.38 56774.74 88888.00 2018-12-06 06:55:02.409 340 11444.98 96.38 56774.68 88888.00 2018-12-06 06:55:02.909 340 11445.02 96.37 56774.61 88888.00 2018-12-06 06:55:03.409 340 11444.97 96.37 56774.54 88888.00 2018-12-06 06:55:03.909 340 11444.93 96.33 56774.50 88888.00 2018-12-06 06:55:04.409 340 11444.97 96.37 56774.42 88888.00 2018-12-06 06:55:05.409 340 11444.87 96.30 56774.32 88888.00 2018-12-06 06:55:05.909 340 11444.84 96.31 56774.27 88888.00 2018-12-06 06:55:06.409 340 11444.82 96.28 56774.15 88888.00 2018-12-06 06:55:06.909 340 11444.86 96.27 56774.08 88888.00 2018-12-06 06:55:07.409 340 11444.89 96.31 56774.04 88888.00 2018-12-06 06:55:07.909 340 11444.82 96.26 56773.96 88888.00 2018-12-06 06:55:08.409 340 11444.83 96.28 56773.90 88888.00 2018-12-06 06:55:08.909 340 11444.82 96.26 56773.82 88888.00 2018-12-06 06:55:09.409 340 11444.73 96.25 56773.78 88888.00 2018-12-06 06:55:09.909 340 11444.69 96.28 56773.77 88888.00 2018-12-06 06:55:10.409 340 11444.68 96.27 56773.70 88888.00 2018-12-06 06:55:10.909 340 11444.62 96.24 56773.66 88888.00 2018-12-06 06:55:11.409 340 11444.62 96.26 56773.72 88888.00 2018-12-06 06:55:11.909 340 11444.65 96.26 56773.68 88888.00 2018-12-06 06:55:12.409 340 11444.58 96.20 56773.65 88888.00 2018-12-06 06:55:12.909 340 11444.55 96.25 56773.64 88888.00 2018-12-06 06:55:13.409 340 11444.52 96.31 56773.60 88888.00 2018-12-06 06:55:13.909 340 11444.42 96.28 56773.61 88888.00 2018-12-06 06:55:14.409 340 11444.42 96.27 56773.66 88888.00 2018-12-06 06:55:15.409 340 11444.39 96.30 56773.64 88888.00 2018-12-06 06:55:15.909 340 11444.38 96.25 56773.66 88888.00 2018-12-06 06:55:16.409 340 11444.42 96.23 56773.64 88888.00 2018-12-06 06:55:16.909 340 11444.40 96.24 56773.61 88888.00 2018-12-06 06:55:17.409 340 11444.44 96.27 56773.66 88888.00 2018-12-06 06:55:17.909 340 11444.45 96.30 56773.70 88888.00 2018-12-06 06:55:18.409 340 11444.33 96.25 56773.67 88888.00 2018-12-06 06:55:18.909 340 11444.40 96.24 56773.66 88888.00 2018-12-06 06:55:19.409 340 11444.41 96.18 56773.63 88888.00 2018-12-06 06:55:19.909 340 11444.32 96.17 56773.52 88888.00 2018-12-06 06:55:20.409 340 11444.32 96.17 56773.51 88888.00 2018-12-06 06:55:20.909 340 11444.37 96.14 56773.45 88888.00 2018-12-06 06:55:21.409 340 11444.38 96.21 56773.42 88888.00 2018-12-06 06:55:21.909 340 11444.32 96.25 56773.47 88888.00 2018-12-06 06:55:22.409 340 11444.26 96.24 56773.46 88888.00 2018-12-06 06:55:22.909 340 11444.21 96.24 56773.41 88888.00 2018-12-06 06:55:23.409 340 11444.24 96.21 56773.41 88888.00 2018-12-06 06:55:23.909 340 11444.18 96.23 56773.40 88888.00 2018-12-06 06:55:24.409 340 11444.09 96.21 56773.38 88888.00 2018-12-06 06:55:24.909 340 11444.14 96.23 56773.41 88888.00 2018-12-06 06:55:25.409 340 11444.14 96.24 56773.47 88888.00 2018-12-06 06:55:25.909 340 11444.04 96.25 56773.46 88888.00 2018-12-06 06:55:26.409 340 11444.05 96.26 56773.41 88888.00 2018-12-06 06:55:26.909 340 11444.02 96.24 56773.48 88888.00 2018-12-06 06:55:27.409 340 11443.99 96.21 56773.54 88888.00 2018-12-06 06:55:27.909 340 11444.02 96.25 56773.57 88888.00 2018-12-06 06:55:28.409 340 11443.93 96.21 56773.60 88888.00 2018-12-06 06:55:28.909 340 11443.89 96.19 56773.58 88888.00 2018-12-06 06:55:29.409 340 11443.93 96.19 56773.55 88888.00 2018-12-06 06:55:29.909 340 11443.87 96.19 56773.57 88888.00 2018-12-06 06:55:30.409 340 11443.83 96.24 56773.61 88888.00 2018-12-06 06:55:30.909 340 11443.86 96.20 56773.63 88888.00 2018-12-06 06:55:31.409 340 11443.79 96.13 56773.67 88888.00 2018-12-06 06:55:31.909 340 11443.77 95.99 56773.63 88888.00 2018-12-06 06:55:32.409 340 11443.82 96.14 56773.68 88888.00 2018-12-06 06:55:32.909 340 11443.72 96.20 56773.70 88888.00 2018-12-06 06:55:33.409 340 11443.68 96.23 56773.67 88888.00 2018-12-06 06:55:33.909 340 11443.72 96.20 56773.72 88888.00 2018-12-06 06:55:34.409 340 11443.63 96.18 56773.70 88888.00 2018-12-06 06:55:34.909 340 11443.61 96.24 56773.68 88888.00 2018-12-06 06:55:35.409 340 11443.66 96.23 56773.73 88888.00 2018-12-06 06:55:35.909 340 11443.57 96.20 56773.76 88888.00 2018-12-06 06:55:36.409 340 11443.58 96.17 56773.83 88888.00 2018-12-06 06:55:36.909 340 11443.65 96.14 56773.82 88888.00 2018-12-06 06:55:37.409 340 11443.58 96.15 56773.74 88888.00 2018-12-06 06:55:37.909 340 11443.65 96.20 56773.77 88888.00 2018-12-06 06:55:38.409 340 11443.68 96.17 56773.80 88888.00 2018-12-06 06:55:38.909 340 11443.59 96.12 56773.80 88888.00 2018-12-06 06:55:39.409 340 11443.61 96.11 56773.83 88888.00 2018-12-06 06:55:39.909 340 11443.64 96.12 56773.86 88888.00 2018-12-06 06:55:40.409 340 11443.56 96.17 56773.84 88888.00 2018-12-06 06:55:40.909 340 11443.61 96.19 56773.86 88888.00 2018-12-06 06:55:41.409 340 11443.69 96.15 56773.91 88888.00 2018-12-06 06:55:41.909 340 11443.62 96.18 56773.95 88888.00 2018-12-06 06:55:42.409 340 11443.61 96.23 56773.95 88888.00 2018-12-06 06:55:42.909 340 11443.58 96.20 56773.97 88888.00 2018-12-06 06:55:43.409 340 11443.50 96.21 56774.04 88888.00 2018-12-06 06:55:43.909 340 11443.54 96.24 56774.15 88888.00 2018-12-06 06:55:44.409 340 11443.54 96.18 56774.16 88888.00 2018-12-06 06:55:44.909 340 11443.45 96.12 56774.15 88888.00 2018-12-06 06:55:45.409 340 11443.45 96.15 56774.23 88888.00 2018-12-06 06:55:45.909 340 11443.45 96.13 56774.16 88888.00 2018-12-06 06:55:46.909 340 11443.44 96.11 56774.24 88888.00 2018-12-06 06:55:47.409 340 11443.43 96.07 56774.25 88888.00 2018-12-06 06:55:47.909 340 11443.27 96.10 56774.31 88888.00 2018-12-06 06:55:48.409 340 11443.29 96.11 56774.31 88888.00 2018-12-06 06:55:48.909 340 11443.29 96.06 56774.31 88888.00 2018-12-06 06:55:49.409 340 11443.23 96.05 56774.40 88888.00 2018-12-06 06:55:49.909 340 11443.21 96.08 56774.48 88888.00 2018-12-06 06:55:50.409 340 11443.17 96.08 56774.50 88888.00 2018-12-06 06:55:50.909 340 11443.07 96.10 56774.53 88888.00 2018-12-06 06:55:51.409 340 11443.06 96.14 56774.60 88888.00 2018-12-06 06:55:51.909 340 11443.00 96.14 56774.69 88888.00 2018-12-06 06:55:52.409 340 11442.85 96.10 56774.77 88888.00 2018-12-06 06:55:52.909 340 11442.86 96.08 56774.80 88888.00 2018-12-06 06:55:53.409 340 11442.84 96.07 56774.83 88888.00 2018-12-06 06:55:53.909 340 11442.71 96.05 56774.89 88888.00 2018-12-06 06:55:54.409 340 11442.71 96.01 56774.87 88888.00 2018-12-06 06:55:54.909 340 11442.62 95.99 56774.87 88888.00 2018-12-06 06:55:55.409 340 11442.52 95.98 56774.94 88888.00 2018-12-06 06:55:55.909 340 11442.52 95.97 56775.00 88888.00 2018-12-06 06:55:56.909 340 11442.34 95.91 56775.07 88888.00 2018-12-06 06:55:57.409 340 11442.33 95.89 56775.02 88888.00 2018-12-06 06:55:57.909 340 11442.30 95.90 56775.00 88888.00 2018-12-06 06:55:58.409 340 11442.16 95.93 56775.02 88888.00 2018-12-06 06:55:58.909 340 11442.23 95.96 56774.96 88888.00 2018-12-06 06:55:59.409 340 11442.18 95.90 56774.99 88888.00 2018-12-06 06:55:59.909 340 11442.09 95.91 56775.05 88888.00 2018-12-06 06:56:00.409 340 11442.10 95.90 56775.08 88888.00 2018-12-06 06:56:00.909 340 11442.04 95.91 56775.11 88888.00 2018-12-06 06:56:01.409 340 11441.90 95.91 56775.09 88888.00 2018-12-06 06:56:01.909 340 11441.92 95.94 56775.12 88888.00 2018-12-06 06:56:02.409 340 11441.87 95.97 56775.15 88888.00 2018-12-06 06:56:02.909 340 11441.78 95.96 56775.21 88888.00 2018-12-06 06:56:03.409 340 11441.82 95.97 56775.27 88888.00 2018-12-06 06:56:03.909 340 11441.73 95.94 56775.28 88888.00 2018-12-06 06:56:04.409 340 11441.68 95.92 56775.30 88888.00 2018-12-06 06:56:04.909 340 11441.66 95.91 56775.31 88888.00 2018-12-06 06:56:05.409 340 11441.54 95.91 56775.34 88888.00 2018-12-06 06:56:05.909 340 11441.49 95.93 56775.38 88888.00 2018-12-06 06:56:06.409 340 11441.52 95.90 56775.39 88888.00 2018-12-06 06:56:06.909 340 11441.43 95.90 56775.41 88888.00 2018-12-06 06:56:07.409 340 11441.40 95.89 56775.40 88888.00 2018-12-06 06:56:07.909 340 11441.40 95.87 56775.44 88888.00 2018-12-06 06:56:08.409 340 11441.28 95.87 56775.47 88888.00 2018-12-06 06:56:08.909 340 11441.18 95.90 56775.45 88888.00 2018-12-06 06:56:09.409 340 11441.16 95.86 56775.47 88888.00 2018-12-06 06:56:09.909 340 11441.06 95.80 56775.46 88888.00 2018-12-06 06:56:10.409 340 11441.04 95.79 56775.34 88888.00 2018-12-06 06:56:10.909 340 11441.00 95.77 56775.32 88888.00 2018-12-06 06:56:11.409 340 11440.93 95.77 56775.28 88888.00 2018-12-06 06:56:11.909 340 11440.90 95.76 56775.22 88888.00 2018-12-06 06:56:12.409 340 11440.87 95.72 56775.20 88888.00 2018-12-06 06:56:12.909 340 11440.78 95.74 56775.20 88888.00 2018-12-06 06:56:13.409 340 11440.76 95.81 56775.20 88888.00 2018-12-06 06:56:13.909 340 11440.73 95.76 56775.17 88888.00 2018-12-06 06:56:14.909 340 11440.66 95.74 56775.15 88888.00 2018-12-06 06:56:15.409 340 11440.65 95.72 56775.20 88888.00 2018-12-06 06:56:15.909 340 11440.52 95.71 56775.20 88888.00 2018-12-06 06:56:16.409 340 11440.46 95.72 56775.15 88888.00 2018-12-06 06:56:16.909 340 11440.45 95.67 56775.13 88888.00 2018-12-06 06:56:17.409 340 11440.42 95.77 56775.05 88888.00 2018-12-06 06:56:17.909 340 11440.42 95.84 56775.14 88888.00 2018-12-06 06:56:18.409 340 11440.31 95.78 56775.22 88888.00 2018-12-06 06:56:18.909 340 11440.34 95.74 56775.25 88888.00 2018-12-06 06:56:19.409 340 11440.37 95.73 56775.22 88888.00 2018-12-06 06:56:19.909 340 11440.29 95.77 56775.21 88888.00 2018-12-06 06:56:20.409 340 11440.20 95.79 56775.22 88888.00 2018-12-06 06:56:20.909 340 11440.21 95.83 56775.22 88888.00 2018-12-06 06:56:21.409 340 11440.22 95.84 56775.30 88888.00 2018-12-06 06:56:21.909 340 11440.20 95.84 56775.28 88888.00 2018-12-06 06:56:22.409 340 11440.18 95.87 56775.33 88888.00 2018-12-06 06:56:22.909 340 11440.07 95.87 56775.32 88888.00 2018-12-06 06:56:23.409 340 11440.11 95.86 56775.31 88888.00 2018-12-06 06:56:23.909 340 11440.18 95.92 56775.35 88888.00 2018-12-06 06:56:24.409 340 11440.10 95.91 56775.37 88888.00 2018-12-06 06:56:24.909 340 11440.04 95.96 56775.38 88888.00 2018-12-06 06:56:25.409 340 11440.08 95.96 56775.38 88888.00 2018-12-06 06:56:25.909 340 11440.00 95.86 56775.39 88888.00 2018-12-06 06:56:26.409 340 11440.01 95.90 56775.47 88888.00 2018-12-06 06:56:26.909 340 11440.08 95.91 56775.51 88888.00 2018-12-06 06:56:27.409 340 11439.94 95.87 56775.47 88888.00 2018-12-06 06:56:28.409 340 11440.03 95.91 56775.56 88888.00 2018-12-06 06:56:28.909 340 11439.99 95.92 56775.58 88888.00 2018-12-06 06:56:29.409 340 11439.95 95.96 56775.65 88888.00 2018-12-06 06:56:29.909 340 11439.90 95.96 56775.66 88888.00 2018-12-06 06:56:30.409 340 11439.86 95.94 56775.71 88888.00 2018-12-06 06:56:30.909 340 11439.87 95.93 56775.73 88888.00 2018-12-06 06:56:31.409 340 11439.86 95.90 56775.83 88888.00 2018-12-06 06:56:31.909 340 11439.79 95.96 56775.85 88888.00 2018-12-06 06:56:32.409 340 11439.80 95.97 56775.97 88888.00 2018-12-06 06:56:32.909 340 11439.84 95.93 56776.07 88888.00 2018-12-06 06:56:33.409 340 11439.80 95.90 56776.10 88888.00 2018-12-06 06:56:33.909 340 11439.81 95.94 56776.20 88888.00 2018-12-06 06:56:34.409 340 11439.83 95.93 56776.28 88888.00 2018-12-06 06:56:34.909 340 11439.77 95.91 56776.41 88888.00 2018-12-06 06:56:35.409 340 11439.86 95.91 56776.41 88888.00 2018-12-06 06:56:35.909 340 11439.86 95.86 56776.41 88888.00 2018-12-06 06:56:36.409 340 11439.76 95.81 56776.46 88888.00 2018-12-06 06:56:36.909 340 11439.80 95.79 56776.47 88888.00 2018-12-06 06:56:37.409 340 11439.77 95.72 56776.37 88888.00 2018-12-06 06:56:37.909 340 11439.72 95.69 56776.35 88888.00 2018-12-06 06:56:38.409 340 11439.81 95.69 56776.30 88888.00 2018-12-06 06:56:38.909 340 11439.80 95.67 56776.31 88888.00 2018-12-06 06:56:39.409 340 11439.76 95.67 56776.21 88888.00 2018-12-06 06:56:39.909 340 11439.80 95.67 56776.14 88888.00 2018-12-06 06:56:40.409 340 11439.76 95.66 56776.12 88888.00 2018-12-06 06:56:40.909 340 11439.74 95.64 56776.15 88888.00 2018-12-06 06:56:41.409 340 11439.77 95.64 56776.11 88888.00 2018-12-06 06:56:41.909 340 11439.70 95.60 56776.02 88888.00 2018-12-06 06:56:42.409 340 11439.73 95.58 56775.97 88888.00 2018-12-06 06:56:42.909 340 11439.77 95.60 56775.97 88888.00 2018-12-06 06:56:43.409 340 11439.73 95.63 56775.94 88888.00 2018-12-06 06:56:43.909 340 11439.73 95.66 56775.92 88888.00 2018-12-06 06:56:44.409 340 11439.81 95.67 56775.96 88888.00 2018-12-06 06:56:44.909 340 11439.76 95.63 56775.92 88888.00 2018-12-06 06:56:45.409 340 11439.74 95.65 56775.91 88888.00 2018-12-06 06:56:45.909 340 11439.83 95.62 56775.96 88888.00 2018-12-06 06:56:46.409 340 11439.76 95.58 56776.01 88888.00 2018-12-06 06:56:46.909 340 11439.74 95.62 56775.97 88888.00 2018-12-06 06:56:47.409 340 11439.77 95.60 56775.98 88888.00 2018-12-06 06:56:47.909 340 11439.68 95.58 56775.94 88888.00 2018-12-06 06:56:48.409 340 11439.67 95.65 56775.99 88888.00 2018-12-06 06:56:48.909 340 11439.72 95.70 56775.99 88888.00 2018-12-06 06:56:49.409 340 11439.68 95.71 56776.05 88888.00 2018-12-06 06:56:49.909 340 11439.70 95.72 56776.05 88888.00 2018-12-06 06:56:50.409 340 11439.76 95.71 56776.04 88888.00 2018-12-06 06:56:50.909 340 11439.75 95.74 56776.04 88888.00 2018-12-06 06:56:51.409 340 11439.73 95.73 56776.09 88888.00 2018-12-06 06:56:51.909 340 11439.79 95.73 56776.17 88888.00 2018-12-06 06:56:52.409 340 11439.70 95.71 56776.18 88888.00 2018-12-06 06:56:52.909 340 11439.73 95.74 56776.22 88888.00 2018-12-06 06:56:53.410 340 11439.74 95.72 56776.28 88888.00 2018-12-06 06:56:53.910 340 11439.68 95.73 56776.34 88888.00 2018-12-06 06:56:54.410 340 11439.72 95.78 56776.41 88888.00 2018-12-06 06:56:54.910 340 11439.70 95.78 56776.41 88888.00 2018-12-06 06:56:55.410 340 11439.70 95.73 56776.41 88888.00 2018-12-06 06:56:55.910 340 11439.79 95.76 56776.47 88888.00 2018-12-06 06:56:56.410 340 11439.75 95.72 56776.50 88888.00 2018-12-06 06:56:56.910 340 11439.70 95.72 56776.58 88888.00 2018-12-06 06:56:57.410 340 11439.77 95.67 56776.58 88888.00 2018-12-06 06:56:57.910 340 11439.76 95.63 56776.56 88888.00 2018-12-06 06:56:58.410 340 11439.76 95.58 56776.62 88888.00 2018-12-06 06:56:58.910 340 11439.82 95.59 56776.66 88888.00 2018-12-06 06:56:59.410 340 11439.84 95.57 56776.60 88888.00 2018-12-06 06:56:59.910 340 11439.87 95.55 56776.59 88888.00 2018-12-06 06:57:00.410 340 11439.93 95.51 56776.50 88888.00 2018-12-06 06:57:00.910 340 11439.88 95.47 56776.48 88888.00 2018-12-06 06:57:01.410 340 11439.88 95.46 56776.41 88888.00 2018-12-06 06:57:01.910 340 11439.99 95.46 56776.42 88888.00 2018-12-06 06:57:02.410 340 11439.97 95.42 56776.40 88888.00 2018-12-06 06:57:02.910 340 11440.00 95.42 56776.33 88888.00 2018-12-06 06:57:03.410 340 11440.04 95.46 56776.30 88888.00 2018-12-06 06:57:03.910 340 11440.00 95.46 56776.23 88888.00 2018-12-06 06:57:04.410 340 11440.02 95.47 56776.18 88888.00 2018-12-06 06:57:04.910 340 11440.08 95.43 56776.18 88888.00 2018-12-06 06:57:05.410 340 11440.04 95.36 56776.14 88888.00 2018-12-06 06:57:05.910 340 11440.08 95.38 56776.11 88888.00 2018-12-06 06:57:06.410 340 11440.15 95.35 56776.11 88888.00 2018-12-06 06:57:06.910 340 11440.13 95.33 56776.11 88888.00 2018-12-06 06:57:07.410 340 11440.15 95.33 56776.11 88888.00 2018-12-06 06:57:07.910 340 11440.21 95.37 56776.08 88888.00 2018-12-06 06:57:08.410 340 11440.18 95.38 56776.07 88888.00 2018-12-06 06:57:08.910 340 11440.21 95.42 56776.03 88888.00 2018-12-06 06:57:09.410 340 11440.25 95.39 56776.02 88888.00 2018-12-06 06:57:09.910 340 11440.23 95.35 56776.04 88888.00 2018-12-06 06:57:10.410 340 11440.24 95.37 56776.09 88888.00 2018-12-06 06:57:10.910 340 11440.27 95.40 56776.05 88888.00 2018-12-06 06:57:11.410 340 11440.21 95.37 56776.03 88888.00 2018-12-06 06:57:11.910 340 11440.25 95.35 56776.05 88888.00 2018-12-06 06:57:12.410 340 11440.28 95.38 56776.08 88888.00 2018-12-06 06:57:12.910 340 11440.23 95.37 56776.08 88888.00 2018-12-06 06:57:13.410 340 11440.28 95.40 56776.16 88888.00 2018-12-06 06:57:13.910 340 11440.35 95.45 56776.14 88888.00 2018-12-06 06:57:14.410 340 11440.29 95.51 56776.12 88888.00 2018-12-06 06:57:14.910 340 11440.35 95.55 56776.15 88888.00 2018-12-06 06:57:15.410 340 11440.37 95.49 56776.22 88888.00 2018-12-06 06:57:15.910 340 11440.41 95.50 56776.26 88888.00 2018-12-06 06:57:16.410 340 11440.49 95.50 56776.27 88888.00 2018-12-06 06:57:16.910 340 11440.45 95.52 56776.29 88888.00 2018-12-06 06:57:17.410 340 11440.38 95.53 56776.41 88888.00 2018-12-06 06:57:17.910 340 11440.48 95.53 56776.48 88888.00 2018-12-06 06:57:18.410 340 11440.46 95.55 56776.58 88888.00 2018-12-06 06:57:18.910 340 11440.51 95.58 56776.63 88888.00 2018-12-06 06:57:19.910 340 11440.62 95.62 56776.93 88888.00 2018-12-06 06:57:20.410 340 11440.60 95.64 56777.00 88888.00 2018-12-06 06:57:20.910 340 11440.72 95.70 56777.08 88888.00 2018-12-06 06:57:21.410 340 11440.74 95.69 56777.16 88888.00 2018-12-06 06:57:21.910 340 11440.77 95.67 56777.24 88888.00 2018-12-06 06:57:22.410 340 11440.81 95.66 56777.29 88888.00 2018-12-06 06:57:22.910 340 11440.84 95.62 56777.37 88888.00 2018-12-06 06:57:23.410 340 11440.84 95.62 56777.42 88888.00 2018-12-06 06:57:23.910 340 11440.93 95.60 56777.40 88888.00 2018-12-06 06:57:24.410 340 11440.93 95.63 56777.44 88888.00 2018-12-06 06:57:24.910 340 11440.93 95.70 56777.49 88888.00 2018-12-06 06:57:25.410 340 11441.05 95.65 56777.52 88888.00 2018-12-06 06:57:25.910 340 11441.07 95.62 56777.55 88888.00 2018-12-06 06:57:26.410 340 11441.12 95.63 56777.51 88888.00 2018-12-06 06:57:26.910 340 11441.25 95.58 56777.46 88888.00 2018-12-06 06:57:27.410 340 11441.23 95.55 56777.53 88888.00 2018-12-06 06:57:27.910 340 11441.21 95.57 56777.56 88888.00 2018-12-06 06:57:28.410 340 11441.31 95.58 56777.56 88888.00 2018-12-06 06:57:28.910 340 11441.32 95.56 56777.57 88888.00 2018-12-06 06:57:29.910 340 11441.43 95.62 56777.64 88888.00 2018-12-06 06:57:30.410 340 11441.36 95.58 56777.64 88888.00 2018-12-06 06:57:30.910 340 11441.45 95.67 56777.66 88888.00 2018-12-06 06:57:31.410 340 11441.49 95.73 56777.70 88888.00 2018-12-06 06:57:31.910 340 11441.47 95.73 56777.74 88888.00 2018-12-06 06:57:32.410 340 11441.56 95.71 56777.76 88888.00 2018-12-06 06:57:32.910 340 11441.67 95.74 56777.75 88888.00 2018-12-06 06:57:33.410 340 11441.61 95.78 56777.76 88888.00 2018-12-06 06:57:33.910 340 11441.59 95.78 56777.78 88888.00 2018-12-06 06:57:34.410 340 11441.66 95.78 56777.81 88888.00 2018-12-06 06:57:34.910 340 11441.61 95.73 56777.90 88888.00 2018-12-06 06:57:35.410 340 11441.69 95.74 56777.98 88888.00 2018-12-06 06:57:35.910 340 11441.69 95.83 56778.03 88888.00 2018-12-06 06:57:36.410 340 11441.66 95.84 56778.06 88888.00 2018-12-06 06:57:36.910 340 11441.80 95.84 56778.15 88888.00 2018-12-06 06:57:37.910 340 11441.76 95.87 56778.27 88888.00 2018-12-06 06:57:38.410 340 11441.83 95.90 56778.32 88888.00 2018-12-06 06:57:38.910 340 11441.87 95.84 56778.38 88888.00 2018-12-06 06:57:39.410 340 11441.87 95.80 56778.43 88888.00 2018-12-06 06:57:39.910 340 11441.95 95.85 56778.49 88888.00 2018-12-06 06:57:40.410 340 11441.94 95.85 56778.58 88888.00 2018-12-06 06:57:40.910 340 11441.97 95.90 56778.55 88888.00 2018-12-06 06:57:41.410 340 11442.06 95.91 56778.62 88888.00 2018-12-06 06:57:41.910 340 11442.10 95.85 56778.67 88888.00 2018-12-06 06:57:42.410 340 11442.04 95.89 56778.64 88888.00 2018-12-06 06:57:42.910 340 11442.17 95.93 56778.71 88888.00 2018-12-06 06:57:43.410 340 11442.22 95.92 56778.78 88888.00 2018-12-06 06:57:43.910 340 11442.23 95.94 56778.79 88888.00 2018-12-06 06:57:44.410 340 11442.29 95.98 56778.83 88888.00 2018-12-06 06:57:44.910 340 11442.27 95.94 56778.87 88888.00 2018-12-06 06:57:45.410 340 11442.29 95.93 56778.87 88888.00 2018-12-06 06:57:45.910 340 11442.37 95.97 56778.88 88888.00 2018-12-06 06:57:46.410 340 11442.39 95.94 56778.88 88888.00 2018-12-06 06:57:46.910 340 11442.41 95.96 56778.85 88888.00 2018-12-06 06:57:47.410 340 11442.55 96.00 56778.90 88888.00 2018-12-06 06:57:47.910 340 11442.54 95.99 56778.94 88888.00 2018-12-06 06:57:48.410 340 11442.55 96.04 56778.98 88888.00 2018-12-06 06:57:48.910 340 11442.71 96.05 56779.00 88888.00 2018-12-06 06:57:49.410 340 11442.73 96.05 56779.06 88888.00 2018-12-06 06:57:49.910 340 11442.75 96.10 56779.05 88888.00 2018-12-06 06:57:50.410 340 11442.87 96.06 56779.06 88888.00 2018-12-06 06:57:50.910 340 11442.89 96.03 56778.98 88888.00 2018-12-06 06:57:51.410 340 11443.03 96.05 56778.98 88888.00 2018-12-06 06:57:51.910 340 11443.10 96.05 56778.92 88888.00 2018-12-06 06:57:52.410 340 11443.10 96.06 56778.97 88888.00 2018-12-06 06:57:52.910 340 11443.10 96.08 56778.99 88888.00 2018-12-06 06:57:53.410 340 11443.22 96.07 56778.97 88888.00 2018-12-06 06:57:53.910 340 11443.28 96.08 56779.02 88888.00 2018-12-06 06:57:54.410 340 11443.30 96.14 56779.05 88888.00 2018-12-06 06:57:54.910 340 11443.37 96.17 56779.05 88888.00 2018-12-06 06:57:55.410 340 11443.38 96.13 56779.02 88888.00 2018-12-06 06:57:55.910 340 11443.49 96.18 56779.11 88888.00 2018-12-06 06:57:56.410 340 11443.62 96.21 56779.10 88888.00 2018-12-06 06:57:56.910 340 11443.65 96.17 56779.02 88888.00 2018-12-06 06:57:57.410 340 11443.75 96.18 56779.02 88888.00 2018-12-06 06:57:57.910 340 11443.77 96.19 56779.06 88888.00 2018-12-06 06:57:58.410 340 11443.77 96.21 56779.04 88888.00 2018-12-06 06:57:58.910 340 11443.93 96.26 56779.04 88888.00 2018-12-06 06:57:59.410 340 11444.05 96.24 56779.04 88888.00 2018-12-06 06:57:59.910 340 11444.09 96.21 56779.09 88888.00 2018-12-06 06:58:00.410 340 11444.14 96.17 56779.07 88888.00 2018-12-06 06:58:01.410 340 11444.20 96.17 56779.10 88888.00 2018-12-06 06:58:01.910 340 11444.30 96.17 56779.09 88888.00 2018-12-06 06:58:02.410 340 11444.39 96.17 56779.16 88888.00 2018-12-06 06:58:02.910 340 11444.42 96.24 56779.23 88888.00 2018-12-06 06:58:03.410 340 11444.56 96.27 56779.23 88888.00 2018-12-06 06:58:03.910 340 11444.59 96.31 56779.23 88888.00 2018-12-06 06:58:04.410 340 11444.56 96.40 56779.28 88888.00 2018-12-06 06:58:04.910 340 11444.67 96.35 56779.39 88888.00 2018-12-06 06:58:05.410 340 11444.70 96.37 56779.41 88888.00 2018-12-06 06:58:05.910 340 11444.72 96.39 56779.43 88888.00 2018-12-06 06:58:06.410 340 11444.83 96.38 56779.51 88888.00 2018-12-06 06:58:06.910 340 11444.81 96.33 56779.51 88888.00 2018-12-06 06:58:07.410 340 11444.88 96.42 56779.62 88888.00 2018-12-06 06:58:07.910 340 11445.04 96.45 56779.65 88888.00 2018-12-06 06:58:08.410 340 11445.01 96.44 56779.67 88888.00 2018-12-06 06:58:08.910 340 11445.07 96.44 56779.69 88888.00 2018-12-06 06:58:09.410 340 11445.17 96.46 56779.80 88888.00 2018-12-06 06:58:09.910 340 11445.16 96.47 56779.82 88888.00 2018-12-06 06:58:10.410 340 11445.23 96.48 56779.89 88888.00 2018-12-06 06:58:10.910 340 11445.33 96.51 56779.99 88888.00 2018-12-06 06:58:11.410 340 11445.39 96.45 56780.01 88888.00 2018-12-06 06:58:11.910 340 11445.39 96.48 56780.06 88888.00 2018-12-06 06:58:12.410 340 11445.49 96.48 56780.10 88888.00 2018-12-06 06:58:12.910 340 11445.48 96.41 56780.16 88888.00 2018-12-06 06:58:13.410 340 11445.49 96.46 56780.20 88888.00 2018-12-06 06:58:13.910 340 11445.58 96.47 56780.26 88888.00 2018-12-06 06:58:14.410 340 11445.52 96.46 56780.29 88888.00 2018-12-06 06:58:14.910 340 11445.57 96.54 56780.38 88888.00 2018-12-06 06:58:15.410 340 11445.64 96.57 56780.44 88888.00 2018-12-06 06:58:15.910 340 11445.64 96.58 56780.57 88888.00 2018-12-06 06:58:16.410 340 11445.60 96.58 56780.63 88888.00 2018-12-06 06:58:16.910 340 11445.65 96.58 56780.67 88888.00 2018-12-06 06:58:17.410 340 11445.62 96.61 56780.71 88888.00 2018-12-06 06:58:17.910 340 11445.70 96.65 56780.78 88888.00 2018-12-06 06:58:18.410 340 11445.76 96.64 56780.87 88888.00 2018-12-06 06:58:18.910 340 11445.72 96.66 56780.92 88888.00 2018-12-06 06:58:19.410 340 11445.79 96.71 56780.96 88888.00 2018-12-06 06:58:19.910 340 11445.76 96.68 56781.01 88888.00 2018-12-06 06:58:20.410 340 11445.69 96.69 56781.14 88888.00 2018-12-06 06:58:20.910 340 11445.73 96.74 56781.28 88888.00 2018-12-06 06:58:21.410 340 11445.78 96.73 56781.30 88888.00 2018-12-06 06:58:21.910 340 11445.73 96.74 56781.37 88888.00 2018-12-06 06:58:22.410 340 11445.78 96.74 56781.46 88888.00 2018-12-06 06:58:22.910 340 11445.81 96.78 56781.57 88888.00 2018-12-06 06:58:23.410 340 11445.73 96.80 56781.62 88888.00 2018-12-06 06:58:23.910 340 11445.77 96.83 56781.68 88888.00 2018-12-06 06:58:24.410 340 11445.84 96.82 56781.70 88888.00 2018-12-06 06:58:24.910 340 11445.80 96.83 56781.72 88888.00 2018-12-06 06:58:25.410 340 11445.81 96.81 56781.74 88888.00 2018-12-06 06:58:25.910 340 11445.81 96.82 56781.76 88888.00 2018-12-06 06:58:26.410 340 11445.81 96.78 56781.81 88888.00 2018-12-06 06:58:26.910 340 11445.87 96.80 56781.81 88888.00 2018-12-06 06:58:27.410 340 11445.83 96.80 56781.81 88888.00 2018-12-06 06:58:27.910 340 11445.73 96.81 56781.83 88888.00 2018-12-06 06:58:28.410 340 11445.84 96.79 56781.86 88888.00 2018-12-06 06:58:28.910 340 11445.84 96.76 56781.91 88888.00 2018-12-06 06:58:29.410 340 11445.76 96.80 56781.89 88888.00 2018-12-06 06:58:29.910 340 11445.85 96.78 56781.86 88888.00 2018-12-06 06:58:30.410 340 11445.86 96.76 56781.87 88888.00 2018-12-06 06:58:30.910 340 11445.88 96.81 56781.91 88888.00 2018-12-06 06:58:31.410 340 11445.99 96.81 56781.91 88888.00 2018-12-06 06:58:31.910 340 11446.00 96.81 56781.87 88888.00 2018-12-06 06:58:32.910 340 11446.14 96.92 56781.87 88888.00 2018-12-06 06:58:33.410 340 11446.07 96.89 56781.87 88888.00 2018-12-06 06:58:33.910 340 11446.13 96.93 56781.89 88888.00 2018-12-06 06:58:34.410 340 11446.19 96.93 56781.92 88888.00 2018-12-06 06:58:34.910 340 11446.21 96.89 56781.95 88888.00 2018-12-06 06:58:35.410 340 11446.27 96.94 56781.98 88888.00 2018-12-06 06:58:35.910 340 11446.30 96.95 56781.94 88888.00 2018-12-06 06:58:36.410 340 11446.23 96.98 56781.96 88888.00 2018-12-06 06:58:36.910 340 11446.35 97.02 56782.00 88888.00 2018-12-06 06:58:37.410 340 11446.42 97.10 56782.02 88888.00 2018-12-06 06:58:37.910 340 11446.39 97.06 56782.10 88888.00 2018-12-06 06:58:38.410 340 11446.48 97.12 56782.13 88888.00 2018-12-06 06:58:38.910 340 11446.51 97.14 56782.18 88888.00 2018-12-06 06:58:39.410 340 11446.50 97.12 56782.21 88888.00 2018-12-06 06:58:39.910 340 11446.53 97.16 56782.28 88888.00 2018-12-06 06:58:40.410 340 11446.61 97.13 56782.32 88888.00 2018-12-06 06:58:40.910 340 11446.60 97.12 56782.32 88888.00 2018-12-06 06:58:41.410 340 11446.68 97.16 56782.31 88888.00 2018-12-06 06:58:41.910 340 11446.71 97.21 56782.33 88888.00 2018-12-06 06:58:42.410 340 11446.67 97.25 56782.33 88888.00 2018-12-06 06:58:42.910 340 11446.77 97.29 56782.43 88888.00 2018-12-06 06:58:43.410 340 11446.74 97.32 56782.47 88888.00 2018-12-06 06:58:43.910 340 11446.68 97.39 56782.62 88888.00 2018-12-06 06:58:44.410 340 11446.75 97.46 56782.73 88888.00 2018-12-06 06:58:44.910 340 11446.76 97.44 56782.73 88888.00 2018-12-06 06:58:45.410 340 11446.76 97.47 56782.84 88888.00 2018-12-06 06:58:45.910 340 11446.87 97.50 56782.96 88888.00 2018-12-06 06:58:46.410 340 11446.85 97.49 56783.10 88888.00 2018-12-06 06:58:46.910 340 11446.91 97.53 56783.28 88888.00 2018-12-06 06:58:47.410 340 11447.03 97.51 56783.41 88888.00 2018-12-06 06:58:47.910 340 11446.98 97.50 56783.43 88888.00 2018-12-06 06:58:48.410 340 11446.94 97.58 56783.52 88888.00 2018-12-06 06:58:48.910 340 11447.03 97.61 56783.59 88888.00 2018-12-06 06:58:49.410 340 11447.02 97.63 56783.67 88888.00 2018-12-06 06:58:49.910 340 11447.01 97.67 56783.77 88888.00 2018-12-06 06:58:50.410 340 11447.06 97.67 56783.86 88888.00 2018-12-06 06:58:50.910 340 11446.99 97.68 56783.98 88888.00 2018-12-06 06:58:51.410 340 11447.02 97.67 56784.06 88888.00 2018-12-06 06:58:51.910 340 11447.10 97.70 56784.11 88888.00 2018-12-06 06:58:52.410 340 11447.10 97.74 56784.14 88888.00 2018-12-06 06:58:52.910 340 11447.13 97.74 56784.20 88888.00 2018-12-06 06:58:53.410 340 11447.19 97.75 56784.20 88888.00 2018-12-06 06:58:53.910 340 11447.10 97.76 56784.23 88888.00 2018-12-06 06:58:54.410 340 11447.12 97.74 56784.22 88888.00 2018-12-06 06:58:54.910 340 11447.16 97.76 56784.20 88888.00 2018-12-06 06:58:55.410 340 11447.12 97.81 56784.25 88888.00 2018-12-06 06:58:55.910 340 11447.11 97.78 56784.25 88888.00 2018-12-06 06:58:56.410 340 11447.16 97.75 56784.26 88888.00 2018-12-06 06:58:56.910 340 11447.12 97.78 56784.33 88888.00 2018-12-06 06:58:57.410 340 11447.18 97.82 56784.35 88888.00 2018-12-06 06:58:57.911 340 11447.23 97.78 56784.38 88888.00 2018-12-06 06:58:58.411 340 11447.18 97.76 56784.36 88888.00 2018-12-06 06:58:58.911 340 11447.18 97.78 56784.42 88888.00 2018-12-06 06:58:59.411 340 11447.24 97.80 56784.42 88888.00 2018-12-06 06:58:59.911 340 11447.24 97.78 56784.43 88888.00 2018-12-06 06:59:00.411 340 11447.29 97.81 56784.45 88888.00 2018-12-06 06:59:00.911 340 11447.30 97.78 56784.50 88888.00 2018-12-06 06:59:01.411 340 11447.31 97.75 56784.62 88888.00 2018-12-06 06:59:01.911 340 11447.37 97.80 56784.71 88888.00 2018-12-06 06:59:02.411 340 11447.39 97.84 56784.80 88888.00 2018-12-06 06:59:02.911 340 11447.37 97.90 56784.86 88888.00 2018-12-06 06:59:03.411 340 11447.44 97.94 56784.93 88888.00 2018-12-06 06:59:04.411 340 11447.44 97.90 56785.02 88888.00 2018-12-06 06:59:04.911 340 11447.54 97.89 56785.06 88888.00 2018-12-06 06:59:05.411 340 11447.52 97.89 56785.02 88888.00 2018-12-06 06:59:05.911 340 11447.51 97.97 56785.04 88888.00 2018-12-06 06:59:06.411 340 11447.60 98.01 56785.07 88888.00 2018-12-06 06:59:06.911 340 11447.60 97.97 56785.02 88888.00 2018-12-06 06:59:07.411 340 11447.69 97.92 56785.07 88888.00 2018-12-06 06:59:07.911 340 11447.73 97.90 56785.10 88888.00 2018-12-06 06:59:08.411 340 11447.67 97.92 56785.08 88888.00 2018-12-06 06:59:08.911 340 11447.71 97.98 56785.03 88888.00 2018-12-06 06:59:09.411 340 11447.74 97.94 56785.03 88888.00 2018-12-06 06:59:09.911 340 11447.73 97.96 56785.08 88888.00 2018-12-06 06:59:10.411 340 11447.79 97.98 56785.12 88888.00 2018-12-06 06:59:10.911 340 11447.87 98.04 56785.09 88888.00 2018-12-06 06:59:11.411 340 11447.85 98.04 56785.09 88888.00 2018-12-06 06:59:11.911 340 11447.94 98.03 56785.10 88888.00 2018-12-06 06:59:12.411 340 11448.01 98.05 56785.10 88888.00 2018-12-06 06:59:12.911 340 11447.96 98.05 56785.16 88888.00 2018-12-06 06:59:13.411 340 11448.01 98.04 56785.20 88888.00 2018-12-06 06:59:14.411 340 11448.04 98.08 56785.25 88888.00 2018-12-06 06:59:14.911 340 11448.20 98.07 56785.21 88888.00 2018-12-06 06:59:15.411 340 11448.22 98.07 56785.21 88888.00 2018-12-06 06:59:15.911 340 11448.16 98.10 56785.31 88888.00 2018-12-06 06:59:16.411 340 11448.28 98.12 56785.38 88888.00 2018-12-06 06:59:16.911 340 11448.34 98.16 56785.38 88888.00 2018-12-06 06:59:17.411 340 11448.34 98.17 56785.38 88888.00 2018-12-06 06:59:17.911 340 11448.47 98.14 56785.38 88888.00 2018-12-06 06:59:18.411 340 11448.47 98.07 56785.40 88888.00 2018-12-06 06:59:18.911 340 11448.48 98.15 56785.42 88888.00 2018-12-06 06:59:19.411 340 11448.63 98.17 56785.44 88888.00 2018-12-06 06:59:19.911 340 11448.63 98.21 56785.51 88888.00 2018-12-06 06:59:20.411 340 11448.64 98.24 56785.63 88888.00 2018-12-06 06:59:20.911 340 11448.69 98.21 56785.60 88888.00 2018-12-06 06:59:21.411 340 11448.69 98.15 56785.67 88888.00 2018-12-06 06:59:21.911 340 11448.77 98.15 56785.71 88888.00 2018-12-06 06:59:22.411 340 11448.85 98.18 56785.76 88888.00 2018-12-06 06:59:22.911 340 11448.83 98.21 56785.72 88888.00 2018-12-06 06:59:23.411 340 11448.89 98.28 56785.73 88888.00 2018-12-06 06:59:23.911 340 11448.97 98.26 56785.79 88888.00 2018-12-06 06:59:24.411 340 11448.90 98.25 56785.84 88888.00 2018-12-06 06:59:24.911 340 11448.93 98.29 56785.90 88888.00 2018-12-06 06:59:25.411 340 11449.06 98.26 56785.97 88888.00 2018-12-06 06:59:25.911 340 11449.07 98.29 56785.97 88888.00 2018-12-06 06:59:26.411 340 11449.15 98.35 56786.02 88888.00 2018-12-06 06:59:26.911 340 11449.15 98.37 56786.08 88888.00 2018-12-06 06:59:27.411 340 11449.05 98.37 56786.16 88888.00 2018-12-06 06:59:27.911 340 11449.11 98.38 56786.25 88888.00 2018-12-06 06:59:28.411 340 11449.15 98.37 56786.26 88888.00 2018-12-06 06:59:28.911 340 11449.12 98.36 56786.28 88888.00 2018-12-06 06:59:29.411 340 11449.20 98.37 56786.30 88888.00 2018-12-06 06:59:29.911 340 11449.19 98.42 56786.42 88888.00 2018-12-06 06:59:30.411 340 11449.19 98.44 56786.44 88888.00 2018-12-06 06:59:30.911 340 11449.24 98.46 56786.49 88888.00 2018-12-06 06:59:31.411 340 11449.26 98.41 56786.54 88888.00 2018-12-06 06:59:31.911 340 11449.22 98.43 56786.62 88888.00 2018-12-06 06:59:32.411 340 11449.27 98.44 56786.69 88888.00 2018-12-06 06:59:32.911 340 11449.20 98.44 56786.76 88888.00 2018-12-06 06:59:33.411 340 11449.14 98.46 56786.82 88888.00 2018-12-06 06:59:33.911 340 11449.19 98.50 56786.85 88888.00 2018-12-06 06:59:34.411 340 11449.20 98.51 56786.86 88888.00 2018-12-06 06:59:34.911 340 11449.27 98.56 56786.93 88888.00 2018-12-06 06:59:35.911 340 11449.27 98.56 56786.96 88888.00 2018-12-06 06:59:36.411 340 11449.27 98.49 56787.01 88888.00 2018-12-06 06:59:36.911 340 11449.31 98.51 56787.09 88888.00 2018-12-06 06:59:37.411 340 11449.31 98.52 56787.14 88888.00 2018-12-06 06:59:37.911 340 11449.33 98.60 56787.24 88888.00 2018-12-06 06:59:38.411 340 11449.39 98.62 56787.32 88888.00 2018-12-06 06:59:38.911 340 11449.33 98.65 56787.41 88888.00 2018-12-06 06:59:39.411 340 11449.38 98.71 56787.53 88888.00 2018-12-06 06:59:39.911 340 11449.40 98.69 56787.56 88888.00 2018-12-06 06:59:40.411 340 11449.40 98.65 56787.53 88888.00 2018-12-06 06:59:40.911 340 11449.41 98.68 56787.56 88888.00 2018-12-06 06:59:41.411 340 11449.49 98.66 56787.63 88888.00 2018-12-06 06:59:41.911 340 11449.46 98.66 56787.69 88888.00 2018-12-06 06:59:42.411 340 11449.47 98.77 56787.79 88888.00 2018-12-06 06:59:42.911 340 11449.53 98.78 56787.80 88888.00 2018-12-06 06:59:43.411 340 11449.49 98.76 56787.79 88888.00 2018-12-06 06:59:43.911 340 11449.54 98.77 56787.82 88888.00 2018-12-06 06:59:44.411 340 11449.59 98.70 56787.85 88888.00 2018-12-06 06:59:44.911 340 11449.62 98.66 56787.86 88888.00 2018-12-06 06:59:45.911 340 11449.70 98.69 56787.97 88888.00 2018-12-06 06:59:46.411 340 11449.68 98.70 56787.99 88888.00 2018-12-06 06:59:46.911 340 11449.81 98.75 56787.95 88888.00 2018-12-06 06:59:47.411 340 11449.84 98.73 56787.95 88888.00 2018-12-06 06:59:47.911 340 11449.79 98.75 56787.96 88888.00 2018-12-06 06:59:48.411 340 11449.84 98.73 56787.99 88888.00 2018-12-06 06:59:48.911 340 11449.89 98.76 56788.01 88888.00 2018-12-06 06:59:49.411 340 11449.94 98.78 56788.02 88888.00 2018-12-06 06:59:49.911 340 11450.00 98.79 56788.03 88888.00 2018-12-06 06:59:50.411 340 11449.97 98.77 56788.04 88888.00 2018-12-06 06:59:50.911 340 11450.00 98.80 56788.05 88888.00 2018-12-06 06:59:51.411 340 11450.03 98.82 56788.10 88888.00 2018-12-06 06:59:51.911 340 11450.02 98.83 56788.07 88888.00 2018-12-06 06:59:52.411 340 11450.09 98.86 56788.05 88888.00 2018-12-06 06:59:52.911 340 11450.17 98.85 56788.08 88888.00 2018-12-06 06:59:53.411 340 11450.17 98.84 56788.09 88888.00 2018-12-06 06:59:53.911 340 11450.28 98.82 56788.10 88888.00 2018-12-06 06:59:54.411 340 11450.38 98.79 56788.11 88888.00 2018-12-06 06:59:54.911 340 11450.36 98.80 56788.11 88888.00 2018-12-06 06:59:55.411 340 11450.35 98.83 56788.14 88888.00 2018-12-06 06:59:55.911 340 11450.42 98.87 56788.15 88888.00 2018-12-06 06:59:56.411 340 11450.43 98.89 56788.18 88888.00 2018-12-06 06:59:56.911 340 11450.46 98.90 56788.28 88888.00 2018-12-06 06:59:57.411 340 11450.46 98.93 56788.29 88888.00 2018-12-06 06:59:57.911 340 11450.54 98.98 56788.29 88888.00 2018-12-06 06:59:58.411 340 11450.65 98.99 56788.33 88888.00 2018-12-06 06:59:58.911 340 11450.70 98.97 56788.36 88888.00 2018-12-06 06:59:59.411 340 11450.74 98.98 56788.44 88888.00 2018-12-06 06:59:59.911 340 11450.80 98.98 56788.50 88888.00 2018-12-06 07:00:00.411 340 11450.81 98.90 56788.57 88888.00 2018-12-06 07:00:00.911 340 11450.86 98.90 56788.69 88888.00 2018-12-06 07:00:01.411 340 11451.00 98.92 56788.79 88888.00 2018-12-06 07:00:01.911 340 11451.05 99.00 56788.78 88888.00 2018-12-06 07:00:02.411 340 11451.04 99.04 56788.81 88888.00 2018-12-06 07:00:02.911 340 11451.14 98.99 56788.92 88888.00 2018-12-06 07:00:03.911 340 11451.15 99.02 56789.11 88888.00 2018-12-06 07:00:04.411 340 11451.26 99.05 56789.18 88888.00 2018-12-06 07:00:04.911 340 11451.28 99.06 56789.24 88888.00 2018-12-06 07:00:05.411 340 11451.30 99.09 56789.31 88888.00 2018-12-06 07:00:05.911 340 11451.35 99.10 56789.38 88888.00 2018-12-06 07:00:06.411 340 11451.36 99.04 56789.42 88888.00 2018-12-06 07:00:06.911 340 11451.44 99.09 56789.49 88888.00 2018-12-06 07:00:07.411 340 11451.62 99.10 56789.53 88888.00 2018-12-06 07:00:07.911 340 11451.60 99.10 56789.59 88888.00 2018-12-06 07:00:08.411 340 11451.65 99.11 56789.70 88888.00 2018-12-06 07:00:08.911 340 11451.70 99.13 56789.83 88888.00 2018-12-06 07:00:09.411 340 11451.72 99.16 56789.85 88888.00 2018-12-06 07:00:09.911 340 11451.77 99.21 56789.83 88888.00 2018-12-06 07:00:10.411 340 11451.84 99.20 56789.96 88888.00 2018-12-06 07:00:10.911 340 11451.79 99.24 56789.95 88888.00 2018-12-06 07:00:11.411 340 11451.88 99.26 56789.92 88888.00 2018-12-06 07:00:11.911 340 11451.92 99.24 56789.98 88888.00 2018-12-06 07:00:12.411 340 11451.85 99.23 56790.06 88888.00 2018-12-06 07:00:12.911 340 11451.96 99.23 56790.09 88888.00 2018-12-06 07:00:13.411 340 11452.00 99.24 56790.26 88888.00 2018-12-06 07:00:13.911 340 11451.96 99.28 56790.33 88888.00 2018-12-06 07:00:14.411 340 11452.00 99.31 56790.41 88888.00 2018-12-06 07:00:14.911 340 11452.05 99.34 56790.52 88888.00 2018-12-06 07:00:15.411 340 11451.98 99.37 56790.62 88888.00 2018-12-06 07:00:15.911 340 11452.10 99.39 56790.69 88888.00 2018-12-06 07:00:16.411 340 11452.14 99.40 56790.80 88888.00 2018-12-06 07:00:17.411 340 11452.14 99.41 56791.10 88888.00 2018-12-06 07:00:17.911 340 11452.13 99.39 56791.19 88888.00 2018-12-06 07:00:18.411 340 11452.12 99.41 56791.30 88888.00 2018-12-06 07:00:18.911 340 11452.09 99.46 56791.39 88888.00 2018-12-06 07:00:19.411 340 11452.04 99.40 56791.48 88888.00 2018-12-06 07:00:19.911 340 11451.96 99.39 56791.57 88888.00 2018-12-06 07:00:20.411 340 11452.02 99.43 56791.61 88888.00 2018-12-06 07:00:20.911 340 11452.02 99.36 56791.52 88888.00 2018-12-06 07:00:21.411 340 11451.96 99.37 56791.49 88888.00 2018-12-06 07:00:21.911 340 11452.00 99.37 56791.49 88888.00 2018-12-06 07:00:22.411 340 11451.96 99.31 56791.46 88888.00 2018-12-06 07:00:22.911 340 11451.90 99.32 56791.48 88888.00 2018-12-06 07:00:23.411 340 11451.96 99.34 56791.45 88888.00 2018-12-06 07:00:23.911 340 11451.92 99.31 56791.39 88888.00 2018-12-06 07:00:24.411 340 11451.84 99.37 56791.33 88888.00 2018-12-06 07:00:24.911 340 11451.90 99.40 56791.32 88888.00 2018-12-06 07:00:25.411 340 11451.82 99.41 56791.32 88888.00 2018-12-06 07:00:25.911 340 11451.81 99.45 56791.31 88888.00 2018-12-06 07:00:26.411 340 11451.82 99.40 56791.35 88888.00 2018-12-06 07:00:27.411 340 11451.75 99.45 56791.43 88888.00 2018-12-06 07:00:27.911 340 11451.79 99.44 56791.49 88888.00 2018-12-06 07:00:28.411 340 11451.65 99.44 56791.50 88888.00 2018-12-06 07:00:28.911 340 11451.63 99.46 56791.52 88888.00 2018-12-06 07:00:29.411 340 11451.65 99.41 56791.52 88888.00 2018-12-06 07:00:29.911 340 11451.65 99.37 56791.55 88888.00 2018-12-06 07:00:30.411 340 11451.68 99.38 56791.55 88888.00 2018-12-06 07:00:30.911 340 11451.68 99.31 56791.51 88888.00 2018-12-06 07:00:31.411 340 11451.61 99.28 56791.50 88888.00 2018-12-06 07:00:31.911 340 11451.61 99.31 56791.48 88888.00 2018-12-06 07:00:32.411 340 11451.58 99.28 56791.46 88888.00 2018-12-06 07:00:32.911 340 11451.53 99.25 56791.46 88888.00 2018-12-06 07:00:33.411 340 11451.51 99.25 56791.46 88888.00 2018-12-06 07:00:33.911 340 11451.53 99.25 56791.39 88888.00 2018-12-06 07:00:34.411 340 11451.53 99.26 56791.41 88888.00 2018-12-06 07:00:34.911 340 11451.62 99.28 56791.41 88888.00 2018-12-06 07:00:35.411 340 11451.57 99.31 56791.44 88888.00 2018-12-06 07:00:35.911 340 11451.56 99.27 56791.46 88888.00 2018-12-06 07:00:36.411 340 11451.69 99.25 56791.42 88888.00 2018-12-06 07:00:36.911 340 11451.68 99.26 56791.45 88888.00 2018-12-06 07:00:37.411 340 11451.63 99.24 56791.48 88888.00 2018-12-06 07:00:37.911 340 11451.71 99.27 56791.49 88888.00 2018-12-06 07:00:38.411 340 11451.67 99.34 56791.52 88888.00 2018-12-06 07:00:38.911 340 11451.68 99.37 56791.44 88888.00 2018-12-06 07:00:39.411 340 11451.76 99.37 56791.48 88888.00 2018-12-06 07:00:39.911 340 11451.71 99.30 56791.51 88888.00 2018-12-06 07:00:40.411 340 11451.69 99.18 56791.51 88888.00 2018-12-06 07:00:40.911 340 11451.78 99.18 56791.50 88888.00 2018-12-06 07:00:41.411 340 11451.75 99.34 56791.51 88888.00 2018-12-06 07:00:41.911 340 11451.81 99.40 56791.57 88888.00 2018-12-06 07:00:42.411 340 11451.92 99.40 56791.64 88888.00 2018-12-06 07:00:42.911 340 11451.88 99.43 56791.68 88888.00 2018-12-06 07:00:43.411 340 11451.90 99.41 56791.67 88888.00 2018-12-06 07:00:43.911 340 11451.99 99.46 56791.73 88888.00 2018-12-06 07:00:44.411 340 11451.93 99.47 56791.76 88888.00 2018-12-06 07:00:44.911 340 11451.95 99.48 56791.82 88888.00 2018-12-06 07:00:45.411 340 11452.02 99.46 56791.81 88888.00 2018-12-06 07:00:45.911 340 11451.96 99.37 56791.81 88888.00 2018-12-06 07:00:46.411 340 11451.98 99.47 56791.82 88888.00 2018-12-06 07:00:46.911 340 11452.03 99.44 56791.87 88888.00 2018-12-06 07:00:47.411 340 11451.99 99.41 56791.89 88888.00 2018-12-06 07:00:47.911 340 11452.05 99.46 56791.94 88888.00 2018-12-06 07:00:48.411 340 11452.05 99.45 56791.99 88888.00 2018-12-06 07:00:48.911 340 11451.98 99.39 56792.07 88888.00 2018-12-06 07:00:49.411 340 11452.06 99.39 56792.09 88888.00 2018-12-06 07:00:49.911 340 11452.09 99.46 56792.13 88888.00 2018-12-06 07:00:50.411 340 11452.05 99.46 56792.21 88888.00 2018-12-06 07:00:50.911 340 11452.07 99.48 56792.28 88888.00 2018-12-06 07:00:51.411 340 11452.11 99.47 56792.38 88888.00 2018-12-06 07:00:51.911 340 11452.09 99.50 56792.44 88888.00 2018-12-06 07:00:52.411 340 11452.13 99.54 56792.51 88888.00 2018-12-06 07:00:52.911 340 11452.14 99.48 56792.52 88888.00 2018-12-06 07:00:53.411 340 11452.14 99.51 56792.61 88888.00 2018-12-06 07:00:53.911 340 11452.20 99.39 56792.71 88888.00 2018-12-06 07:00:54.411 340 11452.14 99.24 56792.77 88888.00 2018-12-06 07:00:54.911 340 11452.14 99.37 56792.78 88888.00 2018-12-06 07:00:55.411 340 11452.19 99.46 56792.80 88888.00 2018-12-06 07:00:55.911 340 11452.09 99.46 56792.80 88888.00 2018-12-06 07:00:56.411 340 11452.11 99.51 56792.78 88888.00 2018-12-06 07:00:56.911 340 11452.18 99.53 56792.79 88888.00 2018-12-06 07:00:57.412 340 11452.09 99.46 56792.83 88888.00 2018-12-06 07:00:57.912 340 11452.11 99.47 56792.89 88888.00 2018-12-06 07:00:58.912 340 11452.12 99.46 56792.97 88888.00 2018-12-06 07:00:59.412 340 11452.13 99.46 56792.99 88888.00 2018-12-06 07:00:59.912 340 11452.17 99.47 56793.02 88888.00 2018-12-06 07:01:00.412 340 11452.12 99.43 56793.00 88888.00 2018-12-06 07:01:00.912 340 11452.14 99.48 56793.03 88888.00 2018-12-06 07:01:01.412 340 11452.13 99.53 56793.04 88888.00 2018-12-06 07:01:01.912 340 11452.00 99.48 56793.10 88888.00 2018-12-06 07:01:02.412 340 11452.06 99.51 56793.15 88888.00 2018-12-06 07:01:02.912 340 11452.16 99.54 56793.17 88888.00 2018-12-06 07:01:03.412 340 11452.09 99.55 56793.14 88888.00 2018-12-06 07:01:03.912 340 11452.09 99.54 56793.15 88888.00 2018-12-06 07:01:04.412 340 11452.10 99.58 56793.23 88888.00 2018-12-06 07:01:04.912 340 11452.03 99.67 56793.22 88888.00 2018-12-06 07:01:05.412 340 11452.11 99.72 56793.24 88888.00 2018-12-06 07:01:05.912 340 11452.10 99.68 56793.23 88888.00 2018-12-06 07:01:06.412 340 11452.04 99.68 56793.25 88888.00 2018-12-06 07:01:06.912 340 11452.13 99.73 56793.30 88888.00 2018-12-06 07:01:07.412 340 11452.18 99.77 56793.34 88888.00 2018-12-06 07:01:07.912 340 11452.13 99.77 56793.34 88888.00 2018-12-06 07:01:08.412 340 11452.17 99.78 56793.42 88888.00 2018-12-06 07:01:08.912 340 11452.24 99.79 56793.54 88888.00 2018-12-06 07:01:09.412 340 11452.23 99.88 56793.57 88888.00 2018-12-06 07:01:09.912 340 11452.24 99.96 56793.64 88888.00 2018-12-06 07:01:10.412 340 11452.23 99.98 56793.69 88888.00 2018-12-06 07:01:10.912 340 11452.20 100.00 56793.66 88888.00 2018-12-06 07:01:11.412 340 11452.31 99.92 56793.75 88888.00 2018-12-06 07:01:11.912 340 11452.29 99.91 56793.80 88888.00 2018-12-06 07:01:12.412 340 11452.30 100.07 56793.86 88888.00 2018-12-06 07:01:12.912 340 11452.39 100.13 56793.91 88888.00 2018-12-06 07:01:13.412 340 11452.37 100.18 56794.02 88888.00 2018-12-06 07:01:13.912 340 11452.43 100.18 56794.11 88888.00 2018-12-06 07:01:14.412 340 11452.51 100.14 56794.14 88888.00 2018-12-06 07:01:14.912 340 11452.48 100.04 56794.20 88888.00 2018-12-06 07:01:15.412 340 11452.58 100.13 56794.24 88888.00 2018-12-06 07:01:15.912 340 11452.72 100.21 56794.25 88888.00 2018-12-06 07:01:16.412 340 11452.67 100.15 56794.25 88888.00 2018-12-06 07:01:16.912 340 11452.67 100.11 56794.24 88888.00 2018-12-06 07:01:17.412 340 11452.80 100.07 56794.21 88888.00 2018-12-06 07:01:17.912 340 11452.80 100.07 56794.24 88888.00 2018-12-06 07:01:18.412 340 11452.83 100.13 56794.27 88888.00 2018-12-06 07:01:18.912 340 11452.94 100.22 56794.26 88888.00 2018-12-06 07:01:19.412 340 11453.02 100.27 56794.24 88888.00 2018-12-06 07:01:19.912 340 11453.13 100.30 56794.22 88888.00 2018-12-06 07:01:20.412 340 11453.20 100.32 56794.19 88888.00 2018-12-06 07:01:20.912 340 11453.18 100.29 56794.17 88888.00 2018-12-06 07:01:21.412 340 11453.31 100.28 56794.19 88888.00 2018-12-06 07:01:21.912 340 11453.38 100.38 56794.24 88888.00 2018-12-06 07:01:22.412 340 11453.36 100.46 56794.28 88888.00 2018-12-06 07:01:22.912 340 11453.49 100.46 56794.25 88888.00 2018-12-06 07:01:23.412 340 11453.58 100.42 56794.21 88888.00 2018-12-06 07:01:23.912 340 11453.61 100.36 56794.22 88888.00 2018-12-06 07:01:24.412 340 11453.78 100.38 56794.28 88888.00 2018-12-06 07:01:24.912 340 11453.83 100.40 56794.32 88888.00 2018-12-06 07:01:25.412 340 11453.91 100.34 56794.27 88888.00 2018-12-06 07:01:25.912 340 11454.06 100.35 56794.26 88888.00 2018-12-06 07:01:26.412 340 11454.10 100.49 56794.33 88888.00 2018-12-06 07:01:26.912 340 11454.18 100.56 56794.33 88888.00 2018-12-06 07:01:27.412 340 11454.33 100.59 56794.36 88888.00 2018-12-06 07:01:27.912 340 11454.29 100.60 56794.36 88888.00 2018-12-06 07:01:28.412 340 11454.38 100.62 56794.39 88888.00 2018-12-06 07:01:28.912 340 11454.46 100.64 56794.43 88888.00 2018-12-06 07:01:29.412 340 11454.47 100.63 56794.47 88888.00 2018-12-06 07:01:29.912 340 11454.52 100.59 56794.47 88888.00 2018-12-06 07:01:30.412 340 11454.66 100.68 56794.51 88888.00 2018-12-06 07:01:30.912 340 11454.70 100.76 56794.51 88888.00 2018-12-06 07:01:31.412 340 11454.78 100.72 56794.57 88888.00 2018-12-06 07:01:31.912 340 11454.89 100.59 56794.60 88888.00 2018-12-06 07:01:32.412 340 11454.87 100.74 56794.65 88888.00 2018-12-06 07:01:32.912 340 11455.04 100.82 56794.71 88888.00 2018-12-06 07:01:33.412 340 11455.15 100.81 56794.77 88888.00 2018-12-06 07:01:33.912 340 11455.14 100.86 56794.78 88888.00 2018-12-06 07:01:34.412 340 11455.22 100.87 56794.83 88888.00 2018-12-06 07:01:34.912 340 11455.29 100.87 56794.86 88888.00 2018-12-06 07:01:35.412 340 11455.30 100.72 56794.86 88888.00 2018-12-06 07:01:35.912 340 11455.31 100.76 56794.84 88888.00 2018-12-06 07:01:36.412 340 11455.35 100.88 56794.90 88888.00 2018-12-06 07:01:36.912 340 11455.36 100.87 56794.92 88888.00 2018-12-06 07:01:37.412 340 11455.43 100.94 56794.98 88888.00 2018-12-06 07:01:37.912 340 11455.49 100.87 56795.07 88888.00 2018-12-06 07:01:38.412 340 11455.54 100.75 56795.14 88888.00 2018-12-06 07:01:38.912 340 11455.60 100.69 56795.18 88888.00 2018-12-06 07:01:39.412 340 11455.60 100.68 56795.22 88888.00 2018-12-06 07:01:40.412 340 11455.75 100.73 56795.27 88888.00 2018-12-06 07:01:40.912 340 11455.79 100.87 56795.29 88888.00 2018-12-06 07:01:41.412 340 11455.72 100.95 56795.27 88888.00 2018-12-06 07:01:41.912 340 11455.79 100.96 56795.30 88888.00 2018-12-06 07:01:42.412 340 11455.77 100.96 56795.37 88888.00 2018-12-06 07:01:42.912 340 11455.75 100.96 56795.37 88888.00 2018-12-06 07:01:43.412 340 11455.81 100.96 56795.41 88888.00 2018-12-06 07:01:43.912 340 11455.77 100.91 56795.37 88888.00 2018-12-06 07:01:44.412 340 11455.75 100.95 56795.46 88888.00 2018-12-06 07:01:44.912 340 11455.81 100.95 56795.54 88888.00 2018-12-06 07:01:45.412 340 11455.77 100.97 56795.53 88888.00 2018-12-06 07:01:45.912 340 11455.74 100.96 56795.53 88888.00 2018-12-06 07:01:46.412 340 11455.81 100.96 56795.59 88888.00 2018-12-06 07:01:46.912 340 11455.75 100.97 56795.60 88888.00 2018-12-06 07:01:47.412 340 11455.78 101.00 56795.62 88888.00 2018-12-06 07:01:47.912 340 11455.85 101.01 56795.66 88888.00 2018-12-06 07:01:48.412 340 11455.77 100.96 56795.68 88888.00 2018-12-06 07:01:48.912 340 11455.74 100.94 56795.72 88888.00 2018-12-06 07:01:49.412 340 11455.79 100.96 56795.73 88888.00 2018-12-06 07:01:49.912 340 11455.77 101.01 56795.71 88888.00 2018-12-06 07:01:50.412 340 11455.79 101.04 56795.75 88888.00 2018-12-06 07:01:50.912 340 11455.85 100.98 56795.79 88888.00 2018-12-06 07:01:51.412 340 11455.81 100.94 56795.76 88888.00 2018-12-06 07:01:51.912 340 11455.86 100.97 56795.79 88888.00 2018-12-06 07:01:52.412 340 11455.89 101.02 56795.80 88888.00 2018-12-06 07:01:52.912 340 11455.81 101.00 56795.79 88888.00 2018-12-06 07:01:53.412 340 11455.75 101.07 56795.88 88888.00 2018-12-06 07:01:53.912 340 11455.75 101.15 56795.90 88888.00 2018-12-06 07:01:54.412 340 11455.71 101.17 56795.91 88888.00 2018-12-06 07:01:54.912 340 11455.79 101.17 56795.98 88888.00 2018-12-06 07:01:55.412 340 11455.77 101.17 56796.00 88888.00 2018-12-06 07:01:55.912 340 11455.72 101.16 56795.98 88888.00 2018-12-06 07:01:56.412 340 11455.77 101.18 56795.94 88888.00 2018-12-06 07:01:56.912 340 11455.74 101.18 56795.93 88888.00 2018-12-06 07:01:57.412 340 11455.71 101.15 56795.98 88888.00 2018-12-06 07:01:57.912 340 11455.71 101.15 56795.99 88888.00 2018-12-06 07:01:58.412 340 11455.60 101.11 56796.03 88888.00 2018-12-06 07:01:58.912 340 11455.53 101.11 56796.00 88888.00 2018-12-06 07:01:59.412 340 11455.59 101.11 56796.01 88888.00 2018-12-06 07:01:59.912 340 11455.70 101.15 56796.00 88888.00 2018-12-06 07:02:00.412 340 11455.71 101.20 56796.01 88888.00 2018-12-06 07:02:00.912 340 11455.72 101.21 56796.05 88888.00 2018-12-06 07:02:01.412 340 11455.53 101.20 56796.07 88888.00 2018-12-06 07:02:01.912 340 11455.47 101.25 56796.05 88888.00 2018-12-06 07:02:02.412 340 11455.58 101.29 56796.08 88888.00 2018-12-06 07:02:02.912 340 11455.50 101.31 56796.07 88888.00 2018-12-06 07:02:03.412 340 11455.50 101.30 56796.13 88888.00 2018-12-06 07:02:03.912 340 11455.60 101.35 56796.16 88888.00 2018-12-06 07:02:04.412 340 11455.47 101.36 56796.20 88888.00 2018-12-06 07:02:04.912 340 11455.51 101.41 56796.21 88888.00 2018-12-06 07:02:05.412 340 11455.57 101.43 56796.20 88888.00 2018-12-06 07:02:05.912 340 11455.56 101.42 56796.26 88888.00 2018-12-06 07:02:06.412 340 11455.59 101.45 56796.31 88888.00 2018-12-06 07:02:06.912 340 11455.67 101.45 56796.29 88888.00 2018-12-06 07:02:07.412 340 11455.71 101.47 56796.31 88888.00 2018-12-06 07:02:07.912 340 11455.81 101.44 56796.33 88888.00 2018-12-06 07:02:08.412 340 11455.88 101.42 56796.36 88888.00 2018-12-06 07:02:08.912 340 11455.87 101.47 56796.33 88888.00 2018-12-06 07:02:09.412 340 11456.06 101.49 56796.38 88888.00 2018-12-06 07:02:09.912 340 11456.06 101.47 56796.37 88888.00 2018-12-06 07:02:10.412 340 11456.06 101.43 56796.35 88888.00 2018-12-06 07:02:10.912 340 11456.16 101.50 56796.36 88888.00 2018-12-06 07:02:11.412 340 11456.27 101.44 56796.38 88888.00 2018-12-06 07:02:11.912 340 11456.35 101.45 56796.33 88888.00 2018-12-06 07:02:12.412 340 11456.41 101.50 56796.31 88888.00 2018-12-06 07:02:12.912 340 11456.39 101.49 56796.26 88888.00 2018-12-06 07:02:13.412 340 11456.40 101.54 56796.26 88888.00 2018-12-06 07:02:13.912 340 11456.55 101.55 56796.29 88888.00 2018-12-06 07:02:14.412 340 11456.54 101.51 56796.31 88888.00 2018-12-06 07:02:14.912 340 11456.56 101.58 56796.35 88888.00 2018-12-06 07:02:15.412 340 11456.70 101.63 56796.33 88888.00 2018-12-06 07:02:15.912 340 11456.70 101.63 56796.42 88888.00 2018-12-06 07:02:16.412 340 11456.79 101.66 56796.49 88888.00 2018-12-06 07:02:16.912 340 11456.86 101.69 56796.42 88888.00 2018-12-06 07:02:17.412 340 11456.89 101.70 56796.45 88888.00 2018-12-06 07:02:17.912 340 11456.99 101.69 56796.45 88888.00 2018-12-06 07:02:18.412 340 11457.13 101.63 56796.43 88888.00 2018-12-06 07:02:18.912 340 11457.10 101.55 56796.39 88888.00 2018-12-06 07:02:19.412 340 11457.19 101.51 56796.36 88888.00 2018-12-06 07:02:19.912 340 11457.28 101.51 56796.31 88888.00 2018-12-06 07:02:20.412 340 11457.31 101.51 56796.26 88888.00 2018-12-06 07:02:20.912 340 11457.42 101.50 56796.29 88888.00 2018-12-06 07:02:22.412 340 11457.56 101.49 56796.20 88888.00 2018-12-06 07:02:22.912 340 11457.61 101.47 56796.18 88888.00 2018-12-06 07:02:23.412 340 11457.60 101.42 56796.19 88888.00 2018-12-06 07:02:23.912 340 11457.75 101.42 56796.19 88888.00 2018-12-06 07:02:24.412 340 11457.85 101.42 56796.12 88888.00 2018-12-06 07:02:24.912 340 11457.78 101.38 56796.10 88888.00 2018-12-06 07:02:25.412 340 11457.94 101.37 56796.11 88888.00 2018-12-06 07:02:25.912 340 11458.01 101.37 56796.12 88888.00 2018-12-06 07:02:26.412 340 11457.94 101.41 56796.16 88888.00 2018-12-06 07:02:26.912 340 11458.01 101.45 56796.17 88888.00 2018-12-06 07:02:27.412 340 11458.09 101.41 56796.11 88888.00 2018-12-06 07:02:27.912 340 11458.11 101.43 56796.14 88888.00 2018-12-06 07:02:28.412 340 11458.18 101.45 56796.08 88888.00 2018-12-06 07:02:28.912 340 11458.23 101.40 56796.01 88888.00 2018-12-06 07:02:29.412 340 11458.27 101.41 56796.03 88888.00 2018-12-06 07:02:29.912 340 11458.37 101.27 56796.07 88888.00 2018-12-06 07:02:30.412 340 11458.31 101.17 56796.00 88888.00 2018-12-06 07:02:30.912 340 11458.35 101.34 56795.99 88888.00 2018-12-06 07:02:31.912 340 11458.41 101.41 56795.90 88888.00 2018-12-06 07:02:32.412 340 11458.44 101.50 56795.93 88888.00 2018-12-06 07:02:32.912 340 11458.56 101.50 56795.88 88888.00 2018-12-06 07:02:33.412 340 11458.50 101.43 56795.87 88888.00 2018-12-06 07:02:33.912 340 11458.56 101.47 56795.82 88888.00 2018-12-06 07:02:34.412 340 11458.66 101.52 56795.84 88888.00 2018-12-06 07:02:34.912 340 11458.67 101.51 56795.88 88888.00 2018-12-06 07:02:35.412 340 11458.67 101.58 56795.88 88888.00 2018-12-06 07:02:35.912 340 11458.73 101.58 56795.92 88888.00 2018-12-06 07:02:36.412 340 11458.78 101.50 56795.92 88888.00 2018-12-06 07:02:36.912 340 11458.91 101.55 56795.92 88888.00 2018-12-06 07:02:37.412 340 11459.00 101.55 56795.91 88888.00 2018-12-06 07:02:37.912 340 11459.00 101.56 56795.86 88888.00 2018-12-06 07:02:38.412 340 11459.11 101.56 56795.92 88888.00 2018-12-06 07:02:38.912 340 11459.14 101.52 56795.91 88888.00 2018-12-06 07:02:39.912 340 11459.19 101.57 56795.93 88888.00 2018-12-06 07:02:40.412 340 11459.27 101.57 56795.90 88888.00 2018-12-06 07:02:40.912 340 11459.33 101.62 56795.90 88888.00 2018-12-06 07:02:41.412 340 11459.40 101.64 56795.88 88888.00 2018-12-06 07:02:41.912 340 11459.43 101.62 56795.84 88888.00 2018-12-06 07:02:42.412 340 11459.40 101.58 56795.81 88888.00 2018-12-06 07:02:42.912 340 11459.48 101.56 56795.87 88888.00 2018-12-06 07:02:43.412 340 11459.60 101.59 56795.93 88888.00 2018-12-06 07:02:43.912 340 11459.62 101.57 56795.97 88888.00 2018-12-06 07:02:44.412 340 11459.66 101.58 56795.98 88888.00 2018-12-06 07:02:44.912 340 11459.66 101.57 56795.91 88888.00 2018-12-06 07:02:45.412 340 11459.70 101.56 56795.87 88888.00 2018-12-06 07:02:45.912 340 11459.74 101.52 56795.87 88888.00 2018-12-06 07:02:46.412 340 11459.76 101.52 56795.86 88888.00 2018-12-06 07:02:46.912 340 11459.78 101.56 56795.93 88888.00 2018-12-06 07:02:47.412 340 11459.90 101.57 56795.88 88888.00 2018-12-06 07:02:47.912 340 11459.87 101.56 56795.87 88888.00 2018-12-06 07:02:48.412 340 11459.91 101.52 56795.88 88888.00 2018-12-06 07:02:48.912 340 11460.03 101.54 56795.88 88888.00 2018-12-06 07:02:49.412 340 11460.06 101.57 56795.86 88888.00 2018-12-06 07:02:49.912 340 11460.11 101.61 56795.84 88888.00 2018-12-06 07:02:50.412 340 11460.27 101.62 56795.80 88888.00 2018-12-06 07:02:50.912 340 11460.25 101.62 56795.76 88888.00 2018-12-06 07:02:51.412 340 11460.27 101.65 56795.74 88888.00 2018-12-06 07:02:51.912 340 11460.41 101.65 56795.73 88888.00 2018-12-06 07:02:52.412 340 11460.47 101.68 56795.69 88888.00 2018-12-06 07:02:53.412 340 11460.70 101.66 56795.63 88888.00 2018-12-06 07:02:53.912 340 11460.66 101.70 56795.65 88888.00 2018-12-06 07:02:54.412 340 11460.75 101.78 56795.67 88888.00 2018-12-06 07:02:54.912 340 11460.86 101.77 56795.67 88888.00 2018-12-06 07:02:55.412 340 11460.85 101.83 56795.65 88888.00 2018-12-06 07:02:55.912 340 11460.96 101.85 56795.65 88888.00 2018-12-06 07:02:56.412 340 11461.05 101.82 56795.59 88888.00 2018-12-06 07:02:56.912 340 11461.02 101.89 56795.56 88888.00 2018-12-06 07:02:57.412 340 11461.17 101.90 56795.58 88888.00 2018-12-06 07:02:57.912 340 11461.19 101.88 56795.60 88888.00 2018-12-06 07:02:58.413 340 11461.22 101.86 56795.65 88888.00 2018-12-06 07:02:58.913 340 11461.35 101.88 56795.65 88888.00 2018-12-06 07:02:59.413 340 11461.35 101.84 56795.66 88888.00 2018-12-06 07:02:59.913 340 11461.34 101.89 56795.61 88888.00 2018-12-06 07:03:00.413 340 11461.42 101.98 56795.65 88888.00 2018-12-06 07:03:00.913 340 11461.50 101.98 56795.60 88888.00 2018-12-06 07:03:01.413 340 11461.54 101.98 56795.55 88888.00 2018-12-06 07:03:01.913 340 11461.68 102.02 56795.56 88888.00 2018-12-06 07:03:02.413 340 11461.66 101.98 56795.52 88888.00 2018-12-06 07:03:02.913 340 11461.72 101.97 56795.48 88888.00 2018-12-06 07:03:03.413 340 11461.88 101.93 56795.48 88888.00 2018-12-06 07:03:03.913 340 11461.91 101.90 56795.48 88888.00 2018-12-06 07:03:04.413 340 11461.95 101.97 56795.42 88888.00 2018-12-06 07:03:04.913 340 11462.05 101.98 56795.34 88888.00 2018-12-06 07:03:05.413 340 11462.10 102.05 56795.29 88888.00 2018-12-06 07:03:05.913 340 11462.19 102.08 56795.34 88888.00 2018-12-06 07:03:06.413 340 11462.33 102.05 56795.33 88888.00 2018-12-06 07:03:06.913 340 11462.35 102.04 56795.27 88888.00 2018-12-06 07:03:07.413 340 11462.49 102.02 56795.26 88888.00 2018-12-06 07:03:07.913 340 11462.63 102.00 56795.26 88888.00 2018-12-06 07:03:08.413 340 11462.60 102.02 56795.27 88888.00 2018-12-06 07:03:08.913 340 11462.66 102.03 56795.27 88888.00 2018-12-06 07:03:09.413 340 11462.82 102.03 56795.23 88888.00 2018-12-06 07:03:09.913 340 11462.86 101.99 56795.23 88888.00 2018-12-06 07:03:10.413 340 11462.97 101.99 56795.23 88888.00 2018-12-06 07:03:10.913 340 11463.09 102.02 56795.28 88888.00 2018-12-06 07:03:11.413 340 11463.12 102.05 56795.33 88888.00 2018-12-06 07:03:11.913 340 11463.20 102.08 56795.34 88888.00 2018-12-06 07:03:12.413 340 11463.28 102.03 56795.27 88888.00 2018-12-06 07:03:12.913 340 11463.25 102.04 56795.23 88888.00 2018-12-06 07:03:13.413 340 11463.42 102.04 56795.27 88888.00 2018-12-06 07:03:13.913 340 11463.50 102.00 56795.20 88888.00 2018-12-06 07:03:14.413 340 11463.55 102.02 56795.20 88888.00 2018-12-06 07:03:14.913 340 11463.69 102.00 56795.16 88888.00 2018-12-06 07:03:15.413 340 11463.70 102.02 56795.11 88888.00 2018-12-06 07:03:15.913 340 11463.70 102.05 56795.11 88888.00 2018-12-06 07:03:16.413 340 11463.79 102.06 56795.14 88888.00 2018-12-06 07:03:16.913 340 11463.81 102.08 56795.11 88888.00 2018-12-06 07:03:17.413 340 11463.87 102.03 56795.03 88888.00 2018-12-06 07:03:17.913 340 11463.97 102.03 56795.02 88888.00 2018-12-06 07:03:18.413 340 11463.99 102.02 56794.94 88888.00 2018-12-06 07:03:18.913 340 11463.99 102.06 56794.99 88888.00 2018-12-06 07:03:19.413 340 11464.12 102.05 56795.01 88888.00 2018-12-06 07:03:19.913 340 11464.16 102.05 56794.99 88888.00 2018-12-06 07:03:20.413 340 11464.18 102.11 56795.01 88888.00 2018-12-06 07:03:20.913 340 11464.26 102.13 56794.99 88888.00 2018-12-06 07:03:21.413 340 11464.28 102.09 56794.99 88888.00 2018-12-06 07:03:21.913 340 11464.29 102.12 56795.08 88888.00 2018-12-06 07:03:22.413 340 11464.36 102.16 56795.07 88888.00 2018-12-06 07:03:22.913 340 11464.34 102.10 56795.09 88888.00 2018-12-06 07:03:23.413 340 11464.47 102.20 56795.10 88888.00 2018-12-06 07:03:23.913 340 11464.57 102.20 56795.11 88888.00 2018-12-06 07:03:24.413 340 11464.55 102.16 56795.13 88888.00 2018-12-06 07:03:24.913 340 11464.63 102.23 56795.15 88888.00 2018-12-06 07:03:25.413 340 11464.68 102.17 56795.17 88888.00 2018-12-06 07:03:25.913 340 11464.70 102.16 56795.23 88888.00 2018-12-06 07:03:26.413 340 11464.84 102.22 56795.24 88888.00 2018-12-06 07:03:26.913 340 11464.92 102.22 56795.23 88888.00 2018-12-06 07:03:27.413 340 11464.97 102.22 56795.18 88888.00 2018-12-06 07:03:27.913 340 11465.08 102.16 56795.10 88888.00 2018-12-06 07:03:28.413 340 11465.15 102.15 56795.07 88888.00 2018-12-06 07:03:28.913 340 11465.13 102.18 56795.02 88888.00 2018-12-06 07:03:29.413 340 11465.29 102.22 56794.99 88888.00 2018-12-06 07:03:29.913 340 11465.36 102.20 56794.97 88888.00 2018-12-06 07:03:30.413 340 11465.40 102.22 56795.01 88888.00 2018-12-06 07:03:30.913 340 11465.60 102.19 56795.02 88888.00 2018-12-06 07:03:31.413 340 11465.64 102.19 56794.99 88888.00 2018-12-06 07:03:31.913 340 11465.69 102.22 56794.98 88888.00 2018-12-06 07:03:32.413 340 11465.79 102.27 56794.95 88888.00 2018-12-06 07:03:32.913 340 11465.82 102.27 56794.94 88888.00 2018-12-06 07:03:33.413 340 11465.96 102.30 56794.89 88888.00 2018-12-06 07:03:33.913 340 11466.14 102.34 56794.89 88888.00 2018-12-06 07:03:34.913 340 11466.20 102.39 56794.89 88888.00 2018-12-06 07:03:35.413 340 11466.31 102.33 56794.89 88888.00 2018-12-06 07:03:35.913 340 11466.36 102.33 56794.90 88888.00 2018-12-06 07:03:36.413 340 11466.49 102.38 56794.96 88888.00 2018-12-06 07:03:36.913 340 11466.58 102.39 56794.97 88888.00 2018-12-06 07:03:37.413 340 11466.63 102.38 56794.95 88888.00 2018-12-06 07:03:37.913 340 11466.68 102.44 56794.92 88888.00 2018-12-06 07:03:38.413 340 11466.82 102.44 56794.96 88888.00 2018-12-06 07:03:38.913 340 11466.83 102.45 56794.99 88888.00 2018-12-06 07:03:39.413 340 11466.90 102.53 56795.03 88888.00 2018-12-06 07:03:39.913 340 11467.03 102.56 56795.02 88888.00 2018-12-06 07:03:40.413 340 11467.13 102.58 56795.02 88888.00 2018-12-06 07:03:40.913 340 11467.30 102.58 56795.07 88888.00 2018-12-06 07:03:41.413 340 11467.37 102.57 56795.08 88888.00 2018-12-06 07:03:41.913 340 11467.39 102.56 56795.05 88888.00 2018-12-06 07:03:42.413 340 11467.47 102.53 56795.07 88888.00 2018-12-06 07:03:42.913 340 11467.54 102.53 56795.08 88888.00 2018-12-06 07:03:43.413 340 11467.56 102.57 56795.13 88888.00 2018-12-06 07:03:43.913 340 11467.66 102.63 56795.15 88888.00 2018-12-06 07:03:44.913 340 11467.81 102.64 56795.18 88888.00 2018-12-06 07:03:45.413 340 11467.93 102.66 56795.21 88888.00 2018-12-06 07:03:45.913 340 11467.94 102.64 56795.21 88888.00 2018-12-06 07:03:46.413 340 11467.95 102.65 56795.29 88888.00 2018-12-06 07:03:46.913 340 11468.11 102.66 56795.34 88888.00 2018-12-06 07:03:47.413 340 11468.08 102.60 56795.28 88888.00 2018-12-06 07:03:47.913 340 11468.14 102.65 56795.24 88888.00 2018-12-06 07:03:48.413 340 11468.28 102.61 56795.18 88888.00 2018-12-06 07:03:48.913 340 11468.26 102.58 56795.16 88888.00 2018-12-06 07:03:49.413 340 11468.30 102.58 56795.16 88888.00 2018-12-06 07:03:49.913 340 11468.40 102.60 56795.13 88888.00 2018-12-06 07:03:50.413 340 11468.39 102.61 56795.11 88888.00 2018-12-06 07:03:50.913 340 11468.43 102.64 56795.07 88888.00 2018-12-06 07:03:51.413 340 11468.53 102.66 56795.05 88888.00 2018-12-06 07:03:51.913 340 11468.51 102.68 56795.11 88888.00 2018-12-06 07:03:52.413 340 11468.52 102.75 56795.15 88888.00 2018-12-06 07:03:52.913 340 11468.64 102.79 56795.17 88888.00 2018-12-06 07:03:53.413 340 11468.59 102.78 56795.14 88888.00 2018-12-06 07:03:53.913 340 11468.73 102.80 56795.15 88888.00 2018-12-06 07:03:54.413 340 11468.83 102.75 56795.21 88888.00 2018-12-06 07:03:54.913 340 11468.81 102.78 56795.22 88888.00 2018-12-06 07:03:55.413 340 11468.90 102.79 56795.22 88888.00 2018-12-06 07:03:55.913 340 11468.97 102.80 56795.18 88888.00 2018-12-06 07:03:56.413 340 11468.99 102.84 56795.08 88888.00 2018-12-06 07:03:56.913 340 11469.13 102.84 56795.05 88888.00 2018-12-06 07:03:57.413 340 11469.13 102.79 56794.99 88888.00 2018-12-06 07:03:57.913 340 11469.16 102.85 56794.98 88888.00 2018-12-06 07:03:58.413 340 11469.28 102.91 56794.99 88888.00 2018-12-06 07:03:58.913 340 11469.29 102.87 56794.95 88888.00 2018-12-06 07:03:59.413 340 11469.34 102.94 56794.97 88888.00 2018-12-06 07:03:59.913 340 11469.55 103.01 56794.97 88888.00 2018-12-06 07:04:00.413 340 11469.56 102.99 56795.01 88888.00 2018-12-06 07:04:00.913 340 11469.63 102.99 56795.01 88888.00 2018-12-06 07:04:01.413 340 11469.70 103.01 56795.05 88888.00 2018-12-06 07:04:01.913 340 11469.65 102.97 56795.08 88888.00 2018-12-06 07:04:02.413 340 11469.71 103.02 56795.07 88888.00 2018-12-06 07:04:02.913 340 11469.83 103.04 56795.04 88888.00 2018-12-06 07:04:03.413 340 11469.81 103.06 56795.09 88888.00 2018-12-06 07:04:03.913 340 11469.86 103.04 56795.11 88888.00 2018-12-06 07:04:04.413 340 11469.93 103.02 56795.13 88888.00 2018-12-06 07:04:04.913 340 11469.99 103.01 56795.03 88888.00 2018-12-06 07:04:05.413 340 11470.11 103.00 56795.08 88888.00 2018-12-06 07:04:05.913 340 11470.18 102.95 56795.05 88888.00 2018-12-06 07:04:06.413 340 11470.16 102.92 56795.08 88888.00 2018-12-06 07:04:06.913 340 11470.30 102.88 56795.01 88888.00 2018-12-06 07:04:07.413 340 11470.39 102.86 56794.96 88888.00 2018-12-06 07:04:07.913 340 11470.37 102.90 56794.95 88888.00 2018-12-06 07:04:08.413 340 11470.47 102.85 56794.90 88888.00 2018-12-06 07:04:08.913 340 11470.50 102.84 56794.89 88888.00 2018-12-06 07:04:09.413 340 11470.48 102.79 56794.82 88888.00 2018-12-06 07:04:09.913 340 11470.55 102.84 56794.78 88888.00 2018-12-06 07:04:10.413 340 11470.58 102.84 56794.72 88888.00 2018-12-06 07:04:10.913 340 11470.61 102.87 56794.64 88888.00 2018-12-06 07:04:11.413 340 11470.67 102.84 56794.63 88888.00 2018-12-06 07:04:11.913 340 11470.65 102.80 56794.60 88888.00 2018-12-06 07:04:12.413 340 11470.69 102.81 56794.58 88888.00 2018-12-06 07:04:12.913 340 11470.79 102.79 56794.54 88888.00 2018-12-06 07:04:13.413 340 11470.76 102.75 56794.50 88888.00 2018-12-06 07:04:13.913 340 11470.85 102.75 56794.45 88888.00 2018-12-06 07:04:14.413 340 11470.96 102.79 56794.41 88888.00 2018-12-06 07:04:14.913 340 11470.96 102.79 56794.41 88888.00 2018-12-06 07:04:15.413 340 11471.00 102.79 56794.34 88888.00 2018-12-06 07:04:15.913 340 11471.09 102.77 56794.36 88888.00 2018-12-06 07:04:16.413 340 11471.08 102.74 56794.33 88888.00 2018-12-06 07:04:16.913 340 11471.11 102.78 56794.34 88888.00 2018-12-06 07:04:17.413 340 11471.13 102.74 56794.40 88888.00 2018-12-06 07:04:17.913 340 11471.13 102.71 56794.44 88888.00 2018-12-06 07:04:18.413 340 11471.32 102.73 56794.43 88888.00 2018-12-06 07:04:18.913 340 11471.44 102.70 56794.41 88888.00 2018-12-06 07:04:19.413 340 11471.37 102.66 56794.49 88888.00 2018-12-06 07:04:19.913 340 11471.48 102.68 56794.54 88888.00 2018-12-06 07:04:20.413 340 11471.50 102.64 56794.51 88888.00 2018-12-06 07:04:20.913 340 11471.51 102.70 56794.50 88888.00 2018-12-06 07:04:21.413 340 11471.68 102.78 56794.54 88888.00 2018-12-06 07:04:21.913 340 11471.71 102.79 56794.57 88888.00 2018-12-06 07:04:22.413 340 11471.69 102.77 56794.58 88888.00 2018-12-06 07:04:22.913 340 11471.90 102.73 56794.57 88888.00 2018-12-06 07:04:23.413 340 11471.89 102.74 56794.59 88888.00 2018-12-06 07:04:23.913 340 11471.90 102.75 56794.62 88888.00 2018-12-06 07:04:24.413 340 11471.97 102.74 56794.70 88888.00 2018-12-06 07:04:24.913 340 11471.91 102.83 56794.69 88888.00 2018-12-06 07:04:25.413 340 11471.98 102.87 56794.72 88888.00 2018-12-06 07:04:26.413 340 11472.04 102.88 56794.85 88888.00 2018-12-06 07:04:26.913 340 11472.07 102.93 56794.92 88888.00 2018-12-06 07:04:27.413 340 11472.15 102.91 56794.95 88888.00 2018-12-06 07:04:27.913 340 11472.18 102.93 56794.88 88888.00 2018-12-06 07:04:28.413 340 11472.20 102.95 56794.94 88888.00 2018-12-06 07:04:28.913 340 11472.22 102.91 56794.97 88888.00 2018-12-06 07:04:29.413 340 11472.20 102.93 56795.01 88888.00 2018-12-06 07:04:29.913 340 11472.25 102.99 56795.02 88888.00 2018-12-06 07:04:30.413 340 11472.25 103.01 56794.95 88888.00 2018-12-06 07:04:30.913 340 11472.19 103.05 56794.96 88888.00 2018-12-06 07:04:31.413 340 11472.26 103.05 56795.01 88888.00 2018-12-06 07:04:31.913 340 11472.26 103.02 56795.08 88888.00 2018-12-06 07:04:32.413 340 11472.26 103.01 56795.16 88888.00 2018-12-06 07:04:32.913 340 11472.39 103.05 56795.20 88888.00 2018-12-06 07:04:33.413 340 11472.34 103.05 56795.20 88888.00 2018-12-06 07:04:33.913 340 11472.35 103.11 56795.18 88888.00 2018-12-06 07:04:34.413 340 11472.46 103.09 56795.17 88888.00 2018-12-06 07:04:34.913 340 11472.46 103.02 56795.15 88888.00 2018-12-06 07:04:35.413 340 11472.43 103.08 56795.08 88888.00 2018-12-06 07:04:35.913 340 11472.55 103.04 56795.03 88888.00 2018-12-06 07:04:36.413 340 11472.53 103.02 56795.02 88888.00 2018-12-06 07:04:36.913 340 11472.53 103.05 56794.96 88888.00 2018-12-06 07:04:37.413 340 11472.56 103.06 56794.95 88888.00 2018-12-06 07:04:37.913 340 11472.49 103.07 56794.97 88888.00 2018-12-06 07:04:38.413 340 11472.54 103.12 56795.02 88888.00 2018-12-06 07:04:38.913 340 11472.69 103.09 56795.04 88888.00 2018-12-06 07:04:39.413 340 11472.63 103.04 56795.02 88888.00 2018-12-06 07:04:39.913 340 11472.62 103.05 56795.04 88888.00 2018-12-06 07:04:40.413 340 11472.73 103.08 56795.04 88888.00 2018-12-06 07:04:40.913 340 11472.71 103.09 56795.09 88888.00 2018-12-06 07:04:41.413 340 11472.76 103.08 56795.16 88888.00 2018-12-06 07:04:41.913 340 11472.80 103.07 56795.15 88888.00 2018-12-06 07:04:42.413 340 11472.79 103.06 56795.15 88888.00 2018-12-06 07:04:42.913 340 11472.84 103.05 56795.17 88888.00 2018-12-06 07:04:43.413 340 11472.89 103.09 56795.21 88888.00 2018-12-06 07:04:43.913 340 11472.82 103.09 56795.24 88888.00 2018-12-06 07:04:44.413 340 11472.88 103.13 56795.24 88888.00 2018-12-06 07:04:44.913 340 11472.91 103.08 56795.24 88888.00 2018-12-06 07:04:45.413 340 11472.95 103.09 56795.24 88888.00 2018-12-06 07:04:45.913 340 11473.09 103.12 56795.27 88888.00 2018-12-06 07:04:46.413 340 11473.12 103.13 56795.23 88888.00 2018-12-06 07:04:46.913 340 11473.09 103.15 56795.23 88888.00 2018-12-06 07:04:47.413 340 11473.18 103.14 56795.22 88888.00 2018-12-06 07:04:47.913 340 11473.23 103.12 56795.21 88888.00 2018-12-06 07:04:48.413 340 11473.26 103.12 56795.22 88888.00 2018-12-06 07:04:48.913 340 11473.32 103.15 56795.23 88888.00 2018-12-06 07:04:49.413 340 11473.32 103.11 56795.26 88888.00 2018-12-06 07:04:49.913 340 11473.33 103.15 56795.26 88888.00 2018-12-06 07:04:50.413 340 11473.50 103.09 56795.22 88888.00 2018-12-06 07:04:50.913 340 11473.54 103.11 56795.23 88888.00 2018-12-06 07:04:51.413 340 11473.61 103.17 56795.29 88888.00 2018-12-06 07:04:51.913 340 11473.68 103.18 56795.31 88888.00 2018-12-06 07:04:52.413 340 11473.68 103.17 56795.36 88888.00 2018-12-06 07:04:52.913 340 11473.74 103.17 56795.34 88888.00 2018-12-06 07:04:53.413 340 11473.84 103.21 56795.35 88888.00 2018-12-06 07:04:53.913 340 11473.89 103.21 56795.36 88888.00 2018-12-06 07:04:54.413 340 11473.95 103.24 56795.31 88888.00 2018-12-06 07:04:54.913 340 11474.01 103.19 56795.33 88888.00 2018-12-06 07:04:55.413 340 11474.08 103.22 56795.35 88888.00 2018-12-06 07:04:55.913 340 11474.16 103.28 56795.35 88888.00 2018-12-06 07:04:56.413 340 11474.22 103.18 56795.30 88888.00 2018-12-06 07:04:56.913 340 11474.19 103.08 56795.31 88888.00 2018-12-06 07:04:57.413 340 11474.28 103.22 56795.34 88888.00 2018-12-06 07:04:57.913 340 11474.28 103.27 56795.27 88888.00 2018-12-06 07:04:58.413 340 11474.36 103.32 56795.27 88888.00 2018-12-06 07:04:58.913 340 11474.48 103.29 56795.18 88888.00 2018-12-06 07:04:59.413 340 11474.49 103.28 56795.16 88888.00 2018-12-06 07:04:59.913 340 11474.48 103.27 56795.14 88888.00 2018-12-06 07:05:00.413 340 11474.62 103.29 56795.07 88888.00 2018-12-06 07:05:00.913 340 11474.67 103.25 56794.94 88888.00 2018-12-06 07:05:01.413 340 11474.65 103.25 56794.91 88888.00 2018-12-06 07:05:01.913 340 11474.81 103.22 56794.86 88888.00 2018-12-06 07:05:02.413 340 11474.75 103.21 56794.79 88888.00 2018-12-06 07:05:02.913 340 11474.78 103.31 56794.76 88888.00 2018-12-06 07:05:03.413 340 11474.89 103.31 56794.75 88888.00 2018-12-06 07:05:03.913 340 11474.85 103.29 56794.70 88888.00 2018-12-06 07:05:04.413 340 11474.96 103.31 56794.76 88888.00 2018-12-06 07:05:04.913 340 11475.00 103.36 56794.81 88888.00 2018-12-06 07:05:05.404 340 11474.98 103.41 56794.84 88888.00 2018-12-06 07:05:05.904 340 11475.06 103.48 56794.88 88888.00 2018-12-06 07:05:06.404 340 11475.13 103.51 56794.99 88888.00 2018-12-06 07:05:06.904 340 11475.16 103.48 56795.09 88888.00 2018-12-06 07:05:07.404 340 11475.18 103.51 56795.14 88888.00 2018-12-06 07:05:07.904 340 11475.18 103.51 56795.16 88888.00 2018-12-06 07:05:08.404 340 11475.17 103.51 56795.18 88888.00 2018-12-06 07:05:08.904 340 11475.24 103.53 56795.21 88888.00 2018-12-06 07:05:09.404 340 11475.26 103.53 56795.24 88888.00 2018-12-06 07:05:09.904 340 11475.19 103.51 56795.22 88888.00 2018-12-06 07:05:10.404 340 11475.23 103.53 56795.29 88888.00 2018-12-06 07:05:10.904 340 11475.18 103.54 56795.31 88888.00 2018-12-06 07:05:11.404 340 11475.11 103.55 56795.23 88888.00 2018-12-06 07:05:11.904 340 11475.13 103.61 56795.26 88888.00 2018-12-06 07:05:12.404 340 11475.06 103.62 56795.31 88888.00 2018-12-06 07:05:12.904 340 11475.03 103.62 56795.33 88888.00 2018-12-06 07:05:13.404 340 11475.09 103.66 56795.33 88888.00 2018-12-06 07:05:13.904 340 11475.04 103.68 56795.35 88888.00 2018-12-06 07:05:14.404 340 11474.98 103.63 56795.36 88888.00 2018-12-06 07:05:14.904 340 11474.98 103.61 56795.36 88888.00 2018-12-06 07:05:15.404 340 11474.88 103.60 56795.46 88888.00 2018-12-06 07:05:15.904 340 11474.90 103.67 56795.54 88888.00 2018-12-06 07:05:16.404 340 11474.95 103.67 56795.55 88888.00 2018-12-06 07:05:16.904 340 11474.91 103.73 56795.62 88888.00 2018-12-06 07:05:17.904 340 11474.90 103.79 56795.69 88888.00 2018-12-06 07:05:18.404 340 11474.85 103.79 56795.75 88888.00 2018-12-06 07:05:18.904 340 11474.83 103.77 56795.74 88888.00 2018-12-06 07:05:19.404 340 11474.86 103.79 56795.82 88888.00 2018-12-06 07:05:19.904 340 11474.88 103.77 56795.90 88888.00 2018-12-06 07:05:20.404 340 11474.91 103.79 56795.97 88888.00 2018-12-06 07:05:20.904 340 11474.97 103.80 56795.94 88888.00 2018-12-06 07:05:21.404 340 11474.92 103.81 56795.95 88888.00 2018-12-06 07:05:21.904 340 11475.03 103.83 56795.93 88888.00 2018-12-06 07:05:22.404 340 11475.09 103.80 56795.93 88888.00 2018-12-06 07:05:22.904 340 11475.00 103.81 56795.90 88888.00 2018-12-06 07:05:23.404 340 11475.05 103.82 56795.90 88888.00 2018-12-06 07:05:23.904 340 11475.09 103.80 56795.94 88888.00 2018-12-06 07:05:24.404 340 11475.13 103.79 56795.95 88888.00 2018-12-06 07:05:24.904 340 11475.18 103.83 56795.97 88888.00 2018-12-06 07:05:25.404 340 11475.12 103.80 56795.98 88888.00 2018-12-06 07:05:25.904 340 11475.10 103.74 56795.99 88888.00 2018-12-06 07:05:26.404 340 11475.16 103.72 56795.92 88888.00 2018-12-06 07:05:26.904 340 11475.14 103.68 56795.88 88888.00 2018-12-06 07:05:27.404 340 11475.11 103.70 56795.87 88888.00 2018-12-06 07:05:27.904 340 11475.13 103.75 56795.82 88888.00 2018-12-06 07:05:28.404 340 11475.17 103.73 56795.80 88888.00 2018-12-06 07:05:28.904 340 11475.18 103.75 56795.81 88888.00 2018-12-06 07:05:29.404 340 11475.28 103.76 56795.76 88888.00 2018-12-06 07:05:29.904 340 11475.25 103.77 56795.72 88888.00 2018-12-06 07:05:30.404 340 11475.24 103.77 56795.72 88888.00 2018-12-06 07:05:30.904 340 11475.30 103.77 56795.73 88888.00 2018-12-06 07:05:31.404 340 11475.31 103.82 56795.66 88888.00 2018-12-06 07:05:31.904 340 11475.32 103.90 56795.71 88888.00 2018-12-06 07:05:32.404 340 11475.34 103.83 56795.71 88888.00 2018-12-06 07:05:32.904 340 11475.32 103.85 56795.67 88888.00 2018-12-06 07:05:33.404 340 11475.34 103.89 56795.65 88888.00 2018-12-06 07:05:33.904 340 11475.35 103.90 56795.60 88888.00 2018-12-06 07:05:34.404 340 11475.33 103.92 56795.65 88888.00 2018-12-06 07:05:34.904 340 11475.40 103.90 56795.68 88888.00 2018-12-06 07:05:35.404 340 11475.40 103.86 56795.66 88888.00 2018-12-06 07:05:35.904 340 11475.33 103.88 56795.61 88888.00 2018-12-06 07:05:36.404 340 11475.40 103.97 56795.61 88888.00 2018-12-06 07:05:36.904 340 11475.46 104.02 56795.67 88888.00 2018-12-06 07:05:37.404 340 11475.40 104.00 56795.75 88888.00 2018-12-06 07:05:37.904 340 11475.45 103.96 56795.79 88888.00 2018-12-06 07:05:38.404 340 11475.41 103.90 56795.86 88888.00 2018-12-06 07:05:38.904 340 11475.38 103.93 56795.88 88888.00 2018-12-06 07:05:39.404 340 11475.47 103.96 56795.91 88888.00 2018-12-06 07:05:39.904 340 11475.42 103.97 56795.98 88888.00 2018-12-06 07:05:40.404 340 11475.41 103.96 56795.94 88888.00 2018-12-06 07:05:40.904 340 11475.54 104.00 56795.97 88888.00 2018-12-06 07:05:41.404 340 11475.49 103.99 56795.99 88888.00 2018-12-06 07:05:41.904 340 11475.53 104.01 56796.05 88888.00 2018-12-06 07:05:42.404 340 11475.53 104.02 56796.12 88888.00 2018-12-06 07:05:42.904 340 11475.51 104.01 56796.18 88888.00 2018-12-06 07:05:43.404 340 11475.51 104.04 56796.13 88888.00 2018-12-06 07:05:43.904 340 11475.58 104.00 56796.18 88888.00 2018-12-06 07:05:44.404 340 11475.58 104.01 56796.19 88888.00 2018-12-06 07:05:44.904 340 11475.66 104.03 56796.19 88888.00 2018-12-06 07:05:45.404 340 11475.68 104.10 56796.24 88888.00 2018-12-06 07:05:45.904 340 11475.66 104.08 56796.24 88888.00 2018-12-06 07:05:46.404 340 11475.62 104.07 56796.18 88888.00 2018-12-06 07:05:46.904 340 11475.72 104.10 56796.19 88888.00 2018-12-06 07:05:47.404 340 11475.68 104.11 56796.20 88888.00 2018-12-06 07:05:47.904 340 11475.69 104.13 56796.20 88888.00 2018-12-06 07:05:48.404 340 11475.71 104.07 56796.19 88888.00 2018-12-06 07:05:48.904 340 11475.67 104.04 56796.16 88888.00 2018-12-06 07:05:49.404 340 11475.72 103.99 56796.14 88888.00 2018-12-06 07:05:49.904 340 11475.74 103.89 56796.12 88888.00 2018-12-06 07:05:50.404 340 11475.67 103.87 56796.01 88888.00 2018-12-06 07:05:50.904 340 11475.66 103.93 56795.93 88888.00 2018-12-06 07:05:51.404 340 11475.71 103.99 56795.92 88888.00 2018-12-06 07:05:51.904 340 11475.65 103.94 56795.88 88888.00 2018-12-06 07:05:52.404 340 11475.67 103.94 56795.80 88888.00 2018-12-06 07:05:52.904 340 11475.62 103.90 56795.79 88888.00 2018-12-06 07:05:53.404 340 11475.57 103.89 56795.71 88888.00 2018-12-06 07:05:53.904 340 11475.62 103.88 56795.69 88888.00 2018-12-06 07:05:54.404 340 11475.60 103.88 56795.63 88888.00 2018-12-06 07:05:54.904 340 11475.51 103.89 56795.59 88888.00 2018-12-06 07:05:55.404 340 11475.55 103.89 56795.56 88888.00 2018-12-06 07:05:55.904 340 11475.53 103.87 56795.55 88888.00 2018-12-06 07:05:56.404 340 11475.45 103.88 56795.54 88888.00 2018-12-06 07:05:56.904 340 11475.52 103.96 56795.50 88888.00 2018-12-06 07:05:57.404 340 11475.41 103.99 56795.46 88888.00 2018-12-06 07:05:57.904 340 11475.38 104.03 56795.52 88888.00 2018-12-06 07:05:58.404 340 11475.42 104.07 56795.53 88888.00 2018-12-06 07:05:59.404 340 11475.27 104.02 56795.58 88888.00 2018-12-06 07:05:59.904 340 11475.35 104.02 56795.56 88888.00 2018-12-06 07:06:00.404 340 11475.23 104.06 56795.60 88888.00 2018-12-06 07:06:00.904 340 11475.23 104.01 56795.54 88888.00 2018-12-06 07:06:01.404 340 11475.14 103.94 56795.50 88888.00 2018-12-06 07:06:01.904 340 11475.05 103.92 56795.41 88888.00 2018-12-06 07:06:02.404 340 11475.04 103.95 56795.41 88888.00 2018-12-06 07:06:02.904 340 11475.07 103.94 56795.41 88888.00 2018-12-06 07:06:03.404 340 11475.06 104.00 56795.35 88888.00 2018-12-06 07:06:03.904 340 11475.06 103.99 56795.30 88888.00 2018-12-06 07:06:04.404 340 11475.04 103.93 56795.33 88888.00 2018-12-06 07:06:04.904 340 11475.05 103.94 56795.34 88888.00 2018-12-06 07:06:05.404 340 11475.02 103.99 56795.35 88888.00 2018-12-06 07:06:05.904 340 11475.00 104.00 56795.39 88888.00 2018-12-06 07:06:06.404 340 11474.95 104.01 56795.34 88888.00 2018-12-06 07:06:06.904 340 11474.99 103.99 56795.29 88888.00 2018-12-06 07:06:07.404 340 11474.98 103.92 56795.30 88888.00 2018-12-06 07:06:07.904 340 11474.92 103.85 56795.31 88888.00 2018-12-06 07:06:08.404 340 11475.00 103.96 56795.36 88888.00 2018-12-06 07:06:09.404 340 11475.03 104.07 56795.46 88888.00 2018-12-06 07:06:09.904 340 11475.05 104.08 56795.46 88888.00 2018-12-06 07:06:10.404 340 11474.98 104.03 56795.43 88888.00 2018-12-06 07:06:10.904 340 11474.97 104.09 56795.46 88888.00 2018-12-06 07:06:11.404 340 11475.04 104.10 56795.46 88888.00 2018-12-06 07:06:11.904 340 11475.00 104.09 56795.43 88888.00 2018-12-06 07:06:12.404 340 11475.06 104.11 56795.41 88888.00 2018-12-06 07:06:12.904 340 11475.09 104.08 56795.41 88888.00 2018-12-06 07:06:13.404 340 11475.02 104.06 56795.43 88888.00 2018-12-06 07:06:13.904 340 11475.06 104.01 56795.43 88888.00 2018-12-06 07:06:14.404 340 11475.17 103.95 56795.31 88888.00 2018-12-06 07:06:14.904 340 11475.24 103.82 56795.30 88888.00 2018-12-06 07:06:15.404 340 11475.31 103.82 56795.23 88888.00 2018-12-06 07:06:15.904 340 11475.26 103.87 56795.10 88888.00 2018-12-06 07:06:16.404 340 11475.19 103.90 56795.03 88888.00 2018-12-06 07:06:16.904 340 11475.30 103.93 56794.98 88888.00 2018-12-06 07:06:17.404 340 11475.33 103.87 56794.89 88888.00 2018-12-06 07:06:17.904 340 11475.24 103.85 56794.79 88888.00 2018-12-06 07:06:18.404 340 11475.35 103.85 56794.75 88888.00 2018-12-06 07:06:18.904 340 11475.37 103.86 56794.73 88888.00 2018-12-06 07:06:19.404 340 11475.23 103.85 56794.76 88888.00 2018-12-06 07:06:19.904 340 11475.32 103.85 56794.81 88888.00 2018-12-06 07:06:20.404 340 11475.32 103.87 56794.77 88888.00 2018-12-06 07:06:20.904 340 11475.38 103.87 56794.76 88888.00 2018-12-06 07:06:21.404 340 11475.53 103.86 56794.81 88888.00 2018-12-06 07:06:21.904 340 11475.53 103.83 56794.79 88888.00 2018-12-06 07:06:22.404 340 11475.59 103.79 56794.70 88888.00 2018-12-06 07:06:22.904 340 11475.71 103.76 56794.73 88888.00 2018-12-06 07:06:23.404 340 11475.68 103.81 56794.77 88888.00 2018-12-06 07:06:23.904 340 11475.71 103.86 56794.79 88888.00 2018-12-06 07:06:24.404 340 11475.78 103.82 56794.81 88888.00 2018-12-06 07:06:24.904 340 11475.85 103.85 56794.77 88888.00 2018-12-06 07:06:25.404 340 11475.99 103.83 56794.77 88888.00 2018-12-06 07:06:25.904 340 11476.08 103.81 56794.78 88888.00 2018-12-06 07:06:26.404 340 11476.03 103.85 56794.79 88888.00 2018-12-06 07:06:26.904 340 11476.14 103.80 56794.78 88888.00 2018-12-06 07:06:27.404 340 11476.23 103.74 56794.75 88888.00 2018-12-06 07:06:27.904 340 11476.25 103.70 56794.73 88888.00 2018-12-06 07:06:28.404 340 11476.34 103.68 56794.69 88888.00 2018-12-06 07:06:28.904 340 11476.42 103.68 56794.68 88888.00 2018-12-06 07:06:29.404 340 11476.42 103.67 56794.65 88888.00 2018-12-06 07:06:29.904 340 11476.52 103.61 56794.58 88888.00 2018-12-06 07:06:30.404 340 11476.53 103.61 56794.56 88888.00 2018-12-06 07:06:30.904 340 11476.50 103.59 56794.51 88888.00 2018-12-06 07:06:31.404 340 11476.59 103.55 56794.46 88888.00 2018-12-06 07:06:31.904 340 11476.59 103.48 56794.49 88888.00 2018-12-06 07:06:32.404 340 11476.59 103.45 56794.46 88888.00 2018-12-06 07:06:32.904 340 11476.72 103.41 56794.37 88888.00 2018-12-06 07:06:33.404 340 11476.71 103.38 56794.30 88888.00 2018-12-06 07:06:33.904 340 11476.71 103.33 56794.27 88888.00 2018-12-06 07:06:34.404 340 11476.72 103.29 56794.20 88888.00 2018-12-06 07:06:34.904 340 11476.69 103.27 56794.11 88888.00 2018-12-06 07:06:35.404 340 11476.66 103.24 56794.11 88888.00 2018-12-06 07:06:35.904 340 11476.74 103.22 56794.05 88888.00 2018-12-06 07:06:36.404 340 11476.69 103.22 56793.96 88888.00 2018-12-06 07:06:36.904 340 11476.70 103.22 56793.86 88888.00 2018-12-06 07:06:37.404 340 11476.69 103.12 56793.73 88888.00 2018-12-06 07:06:37.904 340 11476.60 103.04 56793.59 88888.00 2018-12-06 07:06:38.404 340 11476.67 103.01 56793.56 88888.00 2018-12-06 07:06:38.904 340 11476.69 103.01 56793.51 88888.00 2018-12-06 07:06:39.404 340 11476.58 102.99 56793.42 88888.00 2018-12-06 07:06:39.904 340 11476.63 102.99 56793.32 88888.00 2018-12-06 07:06:40.404 340 11476.67 102.93 56793.28 88888.00 2018-12-06 07:06:40.904 340 11476.64 102.87 56793.28 88888.00 2018-12-06 07:06:41.404 340 11476.69 102.84 56793.23 88888.00 2018-12-06 07:06:41.904 340 11476.64 102.90 56793.15 88888.00 2018-12-06 07:06:42.404 340 11476.63 102.90 56793.10 88888.00 2018-12-06 07:06:42.904 340 11476.71 102.91 56793.08 88888.00 2018-12-06 07:06:43.404 340 11476.62 102.83 56793.04 88888.00 2018-12-06 07:06:43.904 340 11476.66 102.77 56793.00 88888.00 2018-12-06 07:06:44.404 340 11476.81 102.71 56792.92 88888.00 2018-12-06 07:06:44.904 340 11476.80 102.66 56792.91 88888.00 2018-12-06 07:06:45.404 340 11476.77 102.66 56792.87 88888.00 2018-12-06 07:06:45.904 340 11476.86 102.67 56792.83 88888.00 2018-12-06 07:06:46.404 340 11476.86 102.67 56792.74 88888.00 2018-12-06 07:06:46.904 340 11476.90 102.67 56792.68 88888.00 2018-12-06 07:06:47.404 340 11477.06 102.66 56792.72 88888.00 2018-12-06 07:06:47.904 340 11477.01 102.61 56792.67 88888.00 2018-12-06 07:06:48.404 340 11477.07 102.59 56792.58 88888.00 2018-12-06 07:06:48.904 340 11477.14 102.57 56792.45 88888.00 2018-12-06 07:06:49.404 340 11477.12 102.56 56792.46 88888.00 2018-12-06 07:06:49.904 340 11477.12 102.56 56792.42 88888.00 2018-12-06 07:06:50.904 340 11477.18 102.50 56792.37 88888.00 2018-12-06 07:06:51.404 340 11477.27 102.51 56792.33 88888.00 2018-12-06 07:06:51.904 340 11477.32 102.47 56792.31 88888.00 2018-12-06 07:06:52.404 340 11477.31 102.45 56792.28 88888.00 2018-12-06 07:06:52.904 340 11477.46 102.32 56792.25 88888.00 2018-12-06 07:06:53.404 340 11477.47 102.33 56792.13 88888.00 2018-12-06 07:06:53.904 340 11477.43 102.43 56792.13 88888.00 2018-12-06 07:06:54.404 340 11477.57 102.42 56792.12 88888.00 2018-12-06 07:06:54.904 340 11477.67 102.38 56792.00 88888.00 2018-12-06 07:06:55.404 340 11477.73 102.38 56791.96 88888.00 2018-12-06 07:06:55.904 340 11477.90 102.36 56791.95 88888.00 2018-12-06 07:06:56.404 340 11477.97 102.39 56791.94 88888.00 2018-12-06 07:06:56.904 340 11478.05 102.40 56791.88 88888.00 2018-12-06 07:06:57.404 340 11478.26 102.36 56791.81 88888.00 2018-12-06 07:06:57.904 340 11478.35 102.31 56791.75 88888.00 2018-12-06 07:06:58.404 340 11478.49 102.33 56791.73 88888.00 2018-12-06 07:06:58.904 340 11478.70 102.32 56791.65 88888.00 2018-12-06 07:06:59.404 340 11478.78 102.24 56791.57 88888.00 2018-12-06 07:06:59.904 340 11478.93 102.27 56791.48 88888.00 2018-12-06 07:07:00.404 340 11479.03 102.27 56791.38 88888.00 2018-12-06 07:07:00.905 340 11479.16 102.29 56791.32 88888.00 2018-12-06 07:07:01.405 340 11479.28 102.27 56791.33 88888.00 2018-12-06 07:07:01.905 340 11479.37 102.27 56791.25 88888.00 2018-12-06 07:07:02.405 340 11479.45 102.29 56791.19 88888.00 2018-12-06 07:07:02.905 340 11479.58 102.29 56791.15 88888.00 2018-12-06 07:07:03.405 340 11479.63 102.25 56791.05 88888.00 2018-12-06 07:07:03.905 340 11479.75 102.30 56791.04 88888.00 2018-12-06 07:07:04.405 340 11479.96 102.31 56791.09 88888.00 2018-12-06 07:07:04.905 340 11480.07 102.31 56791.07 88888.00 2018-12-06 07:07:05.405 340 11480.17 102.34 56791.04 88888.00 2018-12-06 07:07:05.905 340 11480.37 102.31 56791.05 88888.00 2018-12-06 07:07:06.405 340 11480.47 102.24 56791.00 88888.00 2018-12-06 07:07:06.905 340 11480.56 102.26 56791.00 88888.00 2018-12-06 07:07:07.405 340 11480.80 102.26 56790.96 88888.00 2018-12-06 07:07:07.905 340 11480.88 102.26 56790.97 88888.00 2018-12-06 07:07:08.405 340 11480.98 102.30 56790.98 88888.00 2018-12-06 07:07:08.905 340 11481.21 102.33 56790.94 88888.00 2018-12-06 07:07:09.405 340 11481.22 102.36 56790.91 88888.00 2018-12-06 07:07:09.905 340 11481.37 102.42 56790.91 88888.00 2018-12-06 07:07:10.405 340 11481.53 102.39 56790.97 88888.00 2018-12-06 07:07:10.905 340 11481.64 102.44 56790.96 88888.00 2018-12-06 07:07:11.405 340 11481.76 102.52 56790.93 88888.00 2018-12-06 07:07:11.905 340 11481.94 102.54 56790.91 88888.00 2018-12-06 07:07:12.405 340 11482.09 102.57 56790.93 88888.00 2018-12-06 07:07:12.905 340 11482.26 102.59 56790.91 88888.00 2018-12-06 07:07:13.405 340 11482.43 102.59 56790.84 88888.00 2018-12-06 07:07:13.905 340 11482.54 102.61 56790.90 88888.00 2018-12-06 07:07:14.405 340 11482.73 102.58 56790.91 88888.00 2018-12-06 07:07:14.905 340 11482.83 102.57 56790.90 88888.00 2018-12-06 07:07:15.405 340 11482.90 102.60 56790.91 88888.00 2018-12-06 07:07:15.905 340 11483.08 102.61 56790.96 88888.00 2018-12-06 07:07:16.405 340 11483.24 102.65 56790.94 88888.00 2018-12-06 07:07:16.905 340 11483.32 102.65 56790.98 88888.00 2018-12-06 07:07:17.405 340 11483.47 102.60 56791.03 88888.00 2018-12-06 07:07:17.905 340 11483.58 102.60 56791.00 88888.00 2018-12-06 07:07:18.405 340 11483.58 102.60 56790.99 88888.00 2018-12-06 07:07:18.905 340 11483.67 102.60 56791.03 88888.00 2018-12-06 07:07:19.405 340 11483.72 102.61 56791.10 88888.00 2018-12-06 07:07:19.905 340 11483.87 102.57 56791.13 88888.00 2018-12-06 07:07:20.405 340 11483.96 102.57 56791.16 88888.00 2018-12-06 07:07:20.905 340 11483.92 102.50 56791.29 88888.00 2018-12-06 07:07:21.405 340 11483.91 102.51 56791.41 88888.00 2018-12-06 07:07:21.905 340 11484.00 102.46 56791.42 88888.00 2018-12-06 07:07:22.405 340 11483.92 102.46 56791.44 88888.00 2018-12-06 07:07:22.905 340 11483.92 102.52 56791.48 88888.00 2018-12-06 07:07:23.405 340 11484.03 102.50 56791.49 88888.00 2018-12-06 07:07:23.905 340 11484.06 102.52 56791.48 88888.00 2018-12-06 07:07:24.405 340 11484.09 102.54 56791.56 88888.00 2018-12-06 07:07:24.905 340 11484.15 102.45 56791.60 88888.00 2018-12-06 07:07:25.405 340 11484.10 102.42 56791.55 88888.00 2018-12-06 07:07:25.905 340 11484.12 102.38 56791.52 88888.00 2018-12-06 07:07:26.405 340 11484.20 102.36 56791.48 88888.00 2018-12-06 07:07:26.905 340 11484.24 102.30 56791.46 88888.00 2018-12-06 07:07:27.405 340 11484.29 102.29 56791.43 88888.00 2018-12-06 07:07:27.905 340 11484.31 102.23 56791.35 88888.00 2018-12-06 07:07:28.405 340 11484.31 102.20 56791.25 88888.00 2018-12-06 07:07:28.905 340 11484.37 102.22 56791.17 88888.00 2018-12-06 07:07:29.405 340 11484.31 102.18 56791.18 88888.00 2018-12-06 07:07:29.905 340 11484.28 102.24 56791.19 88888.00 2018-12-06 07:07:30.405 340 11484.29 102.25 56791.17 88888.00 2018-12-06 07:07:30.905 340 11484.21 102.19 56791.24 88888.00 2018-12-06 07:07:31.405 340 11484.22 102.25 56791.28 88888.00 2018-12-06 07:07:31.905 340 11484.20 102.34 56791.31 88888.00 2018-12-06 07:07:32.405 340 11484.15 102.37 56791.45 88888.00 2018-12-06 07:07:32.905 340 11484.21 102.37 56791.49 88888.00 2018-12-06 07:07:33.405 340 11484.20 102.33 56791.60 88888.00 2018-12-06 07:07:33.905 340 11484.14 102.31 56791.68 88888.00 2018-12-06 07:07:34.405 340 11484.19 102.38 56791.73 88888.00 2018-12-06 07:07:34.905 340 11484.23 102.40 56791.81 88888.00 2018-12-06 07:07:35.405 340 11484.14 102.37 56791.87 88888.00 2018-12-06 07:07:35.905 340 11484.06 102.39 56791.91 88888.00 2018-12-06 07:07:36.405 340 11484.07 102.34 56791.88 88888.00 2018-12-06 07:07:36.905 340 11484.01 102.27 56791.89 88888.00 2018-12-06 07:07:37.405 340 11484.01 102.29 56791.95 88888.00 2018-12-06 07:07:37.905 340 11484.01 102.32 56792.02 88888.00 2018-12-06 07:07:38.405 340 11483.96 102.37 56792.02 88888.00 2018-12-06 07:07:38.905 340 11484.07 102.37 56792.07 88888.00 2018-12-06 07:07:39.405 340 11484.05 102.37 56792.12 88888.00 2018-12-06 07:07:39.905 340 11483.99 102.45 56792.21 88888.00 2018-12-06 07:07:40.405 340 11484.08 102.53 56792.29 88888.00 2018-12-06 07:07:40.905 340 11484.13 102.54 56792.33 88888.00 2018-12-06 07:07:41.405 340 11484.14 102.61 56792.44 88888.00 2018-12-06 07:07:41.905 340 11484.28 102.61 56792.52 88888.00 2018-12-06 07:07:42.405 340 11484.36 102.58 56792.53 88888.00 2018-12-06 07:07:42.905 340 11484.30 102.61 56792.61 88888.00 2018-12-06 07:07:43.405 340 11484.42 102.63 56792.64 88888.00 2018-12-06 07:07:43.905 340 11484.48 102.65 56792.73 88888.00 2018-12-06 07:07:44.405 340 11484.50 102.68 56792.82 88888.00 2018-12-06 07:07:44.905 340 11484.64 102.73 56792.90 88888.00 2018-12-06 07:07:45.405 340 11484.68 102.75 56792.91 88888.00 2018-12-06 07:07:45.905 340 11484.71 102.80 56792.93 88888.00 2018-12-06 07:07:46.405 340 11484.85 102.83 56793.09 88888.00 2018-12-06 07:07:46.905 340 11484.91 102.83 56793.22 88888.00 2018-12-06 07:07:47.405 340 11484.97 102.86 56793.32 88888.00 2018-12-06 07:07:47.905 340 11485.11 102.88 56793.35 88888.00 2018-12-06 07:07:48.405 340 11485.18 102.86 56793.35 88888.00 2018-12-06 07:07:48.905 340 11485.26 102.86 56793.45 88888.00 2018-12-06 07:07:49.405 340 11485.38 102.90 56793.54 88888.00 2018-12-06 07:07:49.905 340 11485.44 102.88 56793.57 88888.00 2018-12-06 07:07:50.405 340 11485.54 102.90 56793.63 88888.00 2018-12-06 07:07:50.905 340 11485.68 102.88 56793.68 88888.00 2018-12-06 07:07:51.405 340 11485.75 102.92 56793.72 88888.00 2018-12-06 07:07:51.905 340 11485.94 102.97 56793.81 88888.00 2018-12-06 07:07:52.405 340 11486.03 102.97 56793.86 88888.00 2018-12-06 07:07:52.905 340 11486.11 102.99 56793.88 88888.00 2018-12-06 07:07:54.405 340 11486.45 102.99 56793.86 88888.00 2018-12-06 07:07:54.905 340 11486.60 103.02 56793.83 88888.00 2018-12-06 07:07:55.405 340 11486.67 103.08 56793.85 88888.00 2018-12-06 07:07:55.905 340 11486.74 103.14 56793.88 88888.00 2018-12-06 07:07:56.405 340 11486.83 103.19 56793.91 88888.00 2018-12-06 07:07:56.905 340 11486.86 103.24 56793.91 88888.00 2018-12-06 07:07:57.405 340 11486.92 103.25 56793.92 88888.00 2018-12-06 07:07:57.905 340 11487.09 103.31 56793.94 88888.00 2018-12-06 07:07:58.405 340 11487.14 103.31 56793.94 88888.00 2018-12-06 07:07:58.905 340 11487.19 103.34 56794.01 88888.00 2018-12-06 07:07:59.405 340 11487.27 103.39 56794.15 88888.00 2018-12-06 07:07:59.905 340 11487.27 103.39 56794.22 88888.00 2018-12-06 07:08:00.405 340 11487.29 103.43 56794.25 88888.00 2018-12-06 07:08:00.905 340 11487.42 103.49 56794.28 88888.00 2018-12-06 07:08:01.405 340 11487.37 103.54 56794.39 88888.00 2018-12-06 07:08:01.905 340 11487.42 103.59 56794.44 88888.00 2018-12-06 07:08:02.405 340 11487.48 103.63 56794.54 88888.00 2018-12-06 07:08:02.905 340 11487.54 103.62 56794.62 88888.00 2018-12-06 07:08:03.905 340 11487.67 103.69 56794.79 88888.00 2018-12-06 07:08:04.405 340 11487.65 103.74 56794.85 88888.00 2018-12-06 07:08:04.905 340 11487.74 103.79 56794.88 88888.00 2018-12-06 07:08:05.405 340 11487.84 103.80 56794.95 88888.00 2018-12-06 07:08:05.905 340 11487.84 103.70 56794.98 88888.00 2018-12-06 07:08:06.405 340 11487.89 103.74 56795.01 88888.00 2018-12-06 07:08:06.905 340 11487.91 103.79 56795.07 88888.00 2018-12-06 07:08:07.405 340 11487.90 103.83 56795.13 88888.00 2018-12-06 07:08:07.905 340 11488.01 103.89 56795.14 88888.00 2018-12-06 07:08:08.405 340 11488.08 103.88 56795.14 88888.00 2018-12-06 07:08:08.905 340 11488.09 103.94 56795.14 88888.00 2018-12-06 07:08:09.405 340 11488.19 103.93 56795.13 88888.00 2018-12-06 07:08:09.905 340 11488.24 103.92 56795.18 88888.00 2018-12-06 07:08:10.405 340 11488.25 104.01 56795.24 88888.00 2018-12-06 07:08:10.905 340 11488.43 104.06 56795.36 88888.00 2018-12-06 07:08:11.405 340 11488.39 104.10 56795.36 88888.00 2018-12-06 07:08:11.905 340 11488.45 104.16 56795.39 88888.00 2018-12-06 07:08:12.405 340 11488.66 104.20 56795.49 88888.00 2018-12-06 07:08:12.905 340 11488.66 104.23 56795.59 88888.00 2018-12-06 07:08:13.405 340 11488.68 104.29 56795.65 88888.00 2018-12-06 07:08:13.905 340 11488.82 104.31 56795.71 88888.00 2018-12-06 07:08:14.405 340 11488.85 104.31 56795.76 88888.00 2018-12-06 07:08:14.905 340 11488.93 104.38 56795.80 88888.00 2018-12-06 07:08:15.405 340 11489.04 104.36 56795.90 88888.00 2018-12-06 07:08:15.905 340 11489.00 104.38 56795.93 88888.00 2018-12-06 07:08:16.405 340 11489.13 104.45 56796.01 88888.00 2018-12-06 07:08:16.905 340 11489.22 104.50 56796.01 88888.00 2018-12-06 07:08:17.405 340 11489.20 104.50 56796.10 88888.00 2018-12-06 07:08:17.905 340 11489.30 104.54 56796.14 88888.00 2018-12-06 07:08:18.405 340 11489.41 104.53 56796.16 88888.00 2018-12-06 07:08:18.905 340 11489.38 104.47 56796.23 88888.00 2018-12-06 07:08:19.405 340 11489.42 104.44 56796.24 88888.00 2018-12-06 07:08:19.905 340 11489.44 104.47 56796.26 88888.00 2018-12-06 07:08:20.405 340 11489.42 104.49 56796.31 88888.00 2018-12-06 07:08:20.905 340 11489.52 104.51 56796.31 88888.00 2018-12-06 07:08:21.405 340 11489.55 104.50 56796.32 88888.00 2018-12-06 07:08:21.905 340 11489.51 104.49 56796.33 88888.00 2018-12-06 07:08:22.405 340 11489.58 104.53 56796.37 88888.00 2018-12-06 07:08:22.905 340 11489.62 104.55 56796.35 88888.00 2018-12-06 07:08:23.405 340 11489.66 104.55 56796.35 88888.00 2018-12-06 07:08:23.905 340 11489.75 104.56 56796.40 88888.00 2018-12-06 07:08:24.405 340 11489.71 104.57 56796.40 88888.00 2018-12-06 07:08:24.905 340 11489.75 104.57 56796.36 88888.00 2018-12-06 07:08:25.405 340 11489.82 104.58 56796.37 88888.00 2018-12-06 07:08:25.905 340 11489.85 104.55 56796.30 88888.00 2018-12-06 07:08:26.405 340 11489.84 104.56 56796.31 88888.00 2018-12-06 07:08:26.905 340 11489.92 104.54 56796.26 88888.00 2018-12-06 07:08:27.405 340 11489.89 104.55 56796.21 88888.00 2018-12-06 07:08:27.905 340 11489.87 104.61 56796.20 88888.00 2018-12-06 07:08:28.405 340 11489.90 104.61 56796.21 88888.00 2018-12-06 07:08:28.905 340 11489.90 104.64 56796.29 88888.00 2018-12-06 07:08:29.405 340 11489.91 104.70 56796.33 88888.00 2018-12-06 07:08:29.905 340 11489.98 104.71 56796.35 88888.00 2018-12-06 07:08:30.405 340 11489.93 104.72 56796.30 88888.00 2018-12-06 07:08:30.905 340 11489.97 104.77 56796.31 88888.00 2018-12-06 07:08:31.405 340 11490.03 104.84 56796.40 88888.00 2018-12-06 07:08:31.905 340 11489.90 104.85 56796.43 88888.00 2018-12-06 07:08:32.405 340 11489.91 104.89 56796.42 88888.00 2018-12-06 07:08:32.905 340 11489.92 104.88 56796.48 88888.00 2018-12-06 07:08:33.405 340 11489.86 104.90 56796.57 88888.00 2018-12-06 07:08:33.905 340 11489.92 104.92 56796.64 88888.00 2018-12-06 07:08:34.405 340 11489.98 104.92 56796.63 88888.00 2018-12-06 07:08:34.905 340 11489.93 105.01 56796.69 88888.00 2018-12-06 07:08:35.405 340 11489.90 105.08 56796.70 88888.00 2018-12-06 07:08:35.905 340 11489.87 105.10 56796.72 88888.00 2018-12-06 07:08:36.405 340 11489.89 105.10 56796.82 88888.00 2018-12-06 07:08:36.905 340 11489.90 105.09 56796.88 88888.00 2018-12-06 07:08:37.405 340 11489.87 105.09 56796.97 88888.00 2018-12-06 07:08:37.905 340 11489.80 105.18 56797.06 88888.00 2018-12-06 07:08:38.405 340 11489.77 105.23 56797.12 88888.00 2018-12-06 07:08:38.905 340 11489.71 105.24 56797.16 88888.00 2018-12-06 07:08:39.405 340 11489.58 105.31 56797.26 88888.00 2018-12-06 07:08:39.905 340 11489.57 105.37 56797.32 88888.00 2018-12-06 07:08:40.405 340 11489.52 105.39 56797.40 88888.00 2018-12-06 07:08:40.905 340 11489.50 105.44 56797.48 88888.00 2018-12-06 07:08:41.405 340 11489.56 105.47 56797.49 88888.00 2018-12-06 07:08:41.905 340 11489.47 105.46 56797.57 88888.00 2018-12-06 07:08:42.405 340 11489.41 105.46 56797.67 88888.00 2018-12-06 07:08:42.905 340 11489.50 105.46 56797.67 88888.00 2018-12-06 07:08:43.405 340 11489.42 105.50 56797.72 88888.00 2018-12-06 07:08:43.905 340 11489.36 105.47 56797.74 88888.00 2018-12-06 07:08:44.405 340 11489.43 105.50 56797.75 88888.00 2018-12-06 07:08:45.405 340 11489.33 105.49 56797.72 88888.00 2018-12-06 07:08:45.905 340 11489.37 105.45 56797.73 88888.00 2018-12-06 07:08:46.405 340 11489.26 105.46 56797.72 88888.00 2018-12-06 07:08:46.905 340 11489.22 105.49 56797.73 88888.00 2018-12-06 07:08:47.405 340 11489.26 105.51 56797.77 88888.00 2018-12-06 07:08:47.905 340 11489.20 105.56 56797.87 88888.00 2018-12-06 07:08:48.405 340 11489.18 105.55 56797.90 88888.00 2018-12-06 07:08:48.905 340 11489.24 105.56 56797.80 88888.00 2018-12-06 07:08:49.405 340 11489.22 105.59 56797.83 88888.00 2018-12-06 07:08:49.905 340 11489.24 105.56 56797.80 88888.00 2018-12-06 07:08:50.405 340 11489.23 105.49 56797.71 88888.00 2018-12-06 07:08:50.905 340 11489.16 105.51 56797.64 88888.00 2018-12-06 07:08:51.405 340 11489.16 105.49 56797.54 88888.00 2018-12-06 07:08:51.905 340 11489.11 105.46 56797.51 88888.00 2018-12-06 07:08:52.405 340 11489.04 105.47 56797.46 88888.00 2018-12-06 07:08:52.905 340 11489.11 105.47 56797.46 88888.00 2018-12-06 07:08:53.405 340 11489.06 105.50 56797.45 88888.00 2018-12-06 07:08:53.905 340 11488.94 105.57 56797.47 88888.00 2018-12-06 07:08:54.405 340 11489.00 105.58 56797.54 88888.00 2018-12-06 07:08:54.905 340 11488.93 105.58 56797.67 88888.00 2018-12-06 07:08:55.405 340 11488.87 105.59 56797.70 88888.00 2018-12-06 07:08:55.905 340 11488.92 105.62 56797.73 88888.00 2018-12-06 07:08:56.405 340 11488.87 105.63 56797.80 88888.00 2018-12-06 07:08:56.905 340 11488.87 105.71 56797.86 88888.00 2018-12-06 07:08:57.405 340 11488.87 105.71 56797.94 88888.00 2018-12-06 07:08:57.905 340 11488.76 105.69 56797.94 88888.00 2018-12-06 07:08:58.405 340 11488.72 105.72 56797.93 88888.00 2018-12-06 07:08:58.905 340 11488.78 105.70 56798.00 88888.00 2018-12-06 07:08:59.405 340 11488.69 105.67 56798.04 88888.00 2018-12-06 07:08:59.905 340 11488.68 105.76 56798.11 88888.00 2018-12-06 07:09:00.406 340 11488.62 105.76 56798.06 88888.00 2018-12-06 07:09:00.906 340 11488.48 105.73 56798.06 88888.00 2018-12-06 07:09:01.406 340 11488.51 105.76 56798.05 88888.00 2018-12-06 07:09:01.906 340 11488.46 105.74 56798.03 88888.00 2018-12-06 07:09:02.406 340 11488.36 105.72 56798.03 88888.00 2018-12-06 07:09:02.906 340 11488.31 105.76 56797.98 88888.00 2018-12-06 07:09:03.406 340 11488.22 105.80 56798.00 88888.00 2018-12-06 07:09:03.906 340 11488.13 105.80 56798.03 88888.00 2018-12-06 07:09:04.406 340 11488.15 105.86 56798.10 88888.00 2018-12-06 07:09:04.906 340 11488.05 105.89 56798.13 88888.00 2018-12-06 07:09:05.406 340 11487.91 105.93 56798.19 88888.00 2018-12-06 07:09:05.906 340 11487.94 105.99 56798.30 88888.00 2018-12-06 07:09:06.406 340 11487.84 106.04 56798.35 88888.00 2018-12-06 07:09:06.906 340 11487.76 106.14 56798.43 88888.00 2018-12-06 07:09:07.406 340 11487.81 106.20 56798.55 88888.00 2018-12-06 07:09:07.906 340 11487.74 106.17 56798.58 88888.00 2018-12-06 07:09:08.406 340 11487.64 106.21 56798.68 88888.00 2018-12-06 07:09:08.906 340 11487.65 106.20 56798.71 88888.00 2018-12-06 07:09:09.406 340 11487.58 106.21 56798.76 88888.00 2018-12-06 07:09:09.906 340 11487.60 106.32 56798.82 88888.00 2018-12-06 07:09:10.406 340 11487.63 106.37 56798.90 88888.00 2018-12-06 07:09:10.906 340 11487.55 106.38 56798.96 88888.00 2018-12-06 07:09:11.406 340 11487.56 106.45 56799.01 88888.00 2018-12-06 07:09:11.906 340 11487.54 106.41 56798.97 88888.00 2018-12-06 07:09:12.406 340 11487.51 106.45 56798.97 88888.00 2018-12-06 07:09:12.906 340 11487.58 106.49 56799.03 88888.00 2018-12-06 07:09:13.406 340 11487.62 106.49 56799.07 88888.00 2018-12-06 07:09:13.906 340 11487.57 106.52 56799.05 88888.00 2018-12-06 07:09:14.406 340 11487.60 106.55 56799.08 88888.00 2018-12-06 07:09:14.906 340 11487.63 106.57 56799.14 88888.00 2018-12-06 07:09:15.406 340 11487.60 106.59 56799.15 88888.00 2018-12-06 07:09:15.906 340 11487.65 106.65 56799.18 88888.00 2018-12-06 07:09:16.406 340 11487.68 106.69 56799.25 88888.00 2018-12-06 07:09:16.906 340 11487.65 106.79 56799.37 88888.00 2018-12-06 07:09:17.406 340 11487.71 106.88 56799.41 88888.00 2018-12-06 07:09:17.906 340 11487.68 106.89 56799.48 88888.00 2018-12-06 07:09:18.406 340 11487.68 106.89 56799.54 88888.00 2018-12-06 07:09:18.906 340 11487.77 106.89 56799.59 88888.00 2018-12-06 07:09:19.406 340 11487.88 106.91 56799.72 88888.00 2018-12-06 07:09:19.906 340 11487.95 106.96 56799.80 88888.00 2018-12-06 07:09:20.406 340 11487.96 107.01 56799.82 88888.00 2018-12-06 07:09:20.906 340 11487.91 107.00 56799.85 88888.00 2018-12-06 07:09:21.406 340 11487.99 107.07 56799.96 88888.00 2018-12-06 07:09:21.906 340 11488.09 107.12 56799.98 88888.00 2018-12-06 07:09:22.406 340 11488.03 107.12 56799.97 88888.00 2018-12-06 07:09:22.906 340 11488.17 107.19 56799.96 88888.00 2018-12-06 07:09:23.406 340 11488.27 107.16 56799.90 88888.00 2018-12-06 07:09:23.906 340 11488.23 107.17 56799.95 88888.00 2018-12-06 07:09:24.406 340 11488.23 107.23 56799.98 88888.00 2018-12-06 07:09:24.906 340 11488.31 107.25 56799.96 88888.00 2018-12-06 07:09:25.406 340 11488.33 107.26 56799.98 88888.00 2018-12-06 07:09:25.906 340 11488.32 107.36 56800.01 88888.00 2018-12-06 07:09:26.906 340 11488.37 107.44 56800.22 88888.00 2018-12-06 07:09:27.406 340 11488.46 107.47 56800.36 88888.00 2018-12-06 07:09:27.906 340 11488.51 107.49 56800.42 88888.00 2018-12-06 07:09:28.406 340 11488.44 107.53 56800.47 88888.00 2018-12-06 07:09:28.906 340 11488.48 107.51 56800.51 88888.00 2018-12-06 07:09:29.406 340 11488.54 107.53 56800.59 88888.00 2018-12-06 07:09:29.906 340 11488.52 107.55 56800.67 88888.00 2018-12-06 07:09:30.406 340 11488.55 107.56 56800.73 88888.00 2018-12-06 07:09:30.906 340 11488.58 107.61 56800.79 88888.00 2018-12-06 07:09:31.406 340 11488.55 107.61 56800.85 88888.00 2018-12-06 07:09:31.906 340 11488.59 107.62 56800.89 88888.00 2018-12-06 07:09:32.406 340 11488.54 107.68 56800.94 88888.00 2018-12-06 07:09:32.906 340 11488.52 107.68 56801.00 88888.00 2018-12-06 07:09:33.406 340 11488.54 107.70 56801.04 88888.00 2018-12-06 07:09:33.906 340 11488.46 107.69 56801.06 88888.00 2018-12-06 07:09:34.406 340 11488.47 107.69 56801.10 88888.00 2018-12-06 07:09:34.906 340 11488.46 107.67 56801.08 88888.00 2018-12-06 07:09:35.406 340 11488.38 107.68 56801.13 88888.00 2018-12-06 07:09:35.906 340 11488.38 107.71 56801.19 88888.00 2018-12-06 07:09:36.406 340 11488.45 107.70 56801.15 88888.00 2018-12-06 07:09:36.906 340 11488.34 107.68 56801.08 88888.00 2018-12-06 07:09:37.406 340 11488.29 107.67 56801.06 88888.00 2018-12-06 07:09:37.906 340 11488.33 107.62 56801.07 88888.00 2018-12-06 07:09:38.406 340 11488.26 107.70 56801.05 88888.00 2018-12-06 07:09:38.906 340 11488.25 107.73 56801.02 88888.00 2018-12-06 07:09:39.406 340 11488.22 107.69 56800.95 88888.00 2018-12-06 07:09:39.906 340 11488.15 107.70 56800.92 88888.00 2018-12-06 07:09:40.406 340 11488.16 107.77 56800.88 88888.00 2018-12-06 07:09:40.906 340 11488.05 107.81 56800.91 88888.00 2018-12-06 07:09:41.406 340 11487.95 107.83 56800.95 88888.00 2018-12-06 07:09:41.906 340 11487.90 107.90 56801.10 88888.00 2018-12-06 07:09:42.406 340 11487.84 107.89 56801.13 88888.00 2018-12-06 07:09:42.906 340 11487.76 107.92 56801.14 88888.00 2018-12-06 07:09:43.406 340 11487.75 107.97 56801.15 88888.00 2018-12-06 07:09:43.906 340 11487.67 107.97 56801.13 88888.00 2018-12-06 07:09:44.406 340 11487.57 108.00 56801.14 88888.00 2018-12-06 07:09:44.906 340 11487.57 107.98 56801.15 88888.00 2018-12-06 07:09:45.406 340 11487.53 108.01 56801.18 88888.00 2018-12-06 07:09:45.906 340 11487.47 108.04 56801.18 88888.00 2018-12-06 07:09:46.406 340 11487.40 108.07 56801.25 88888.00 2018-12-06 07:09:46.906 340 11487.29 108.08 56801.26 88888.00 2018-12-06 07:09:47.406 340 11487.26 108.14 56801.26 88888.00 2018-12-06 07:09:47.906 340 11487.30 108.19 56801.30 88888.00 2018-12-06 07:09:48.406 340 11487.26 108.19 56801.32 88888.00 2018-12-06 07:09:48.906 340 11487.28 108.22 56801.30 88888.00 2018-12-06 07:09:49.406 340 11487.26 108.22 56801.24 88888.00 2018-12-06 07:09:49.906 340 11487.12 108.23 56801.19 88888.00 2018-12-06 07:09:50.406 340 11487.15 108.29 56801.18 88888.00 2018-12-06 07:09:50.906 340 11487.15 108.34 56801.18 88888.00 2018-12-06 07:09:51.406 340 11487.05 108.36 56801.18 88888.00 2018-12-06 07:09:51.906 340 11487.04 108.39 56801.23 88888.00 2018-12-06 07:09:52.406 340 11487.09 108.37 56801.26 88888.00 2018-12-06 07:09:52.906 340 11487.07 108.41 56801.32 88888.00 2018-12-06 07:09:53.406 340 11487.07 108.45 56801.34 88888.00 2018-12-06 07:09:53.906 340 11487.11 108.43 56801.31 88888.00 2018-12-06 07:09:54.406 340 11487.05 108.43 56801.34 88888.00 2018-12-06 07:09:54.906 340 11487.12 108.48 56801.40 88888.00 2018-12-06 07:09:55.406 340 11487.07 108.49 56801.43 88888.00 2018-12-06 07:09:55.906 340 11487.04 108.53 56801.42 88888.00 2018-12-06 07:09:56.406 340 11487.12 108.58 56801.46 88888.00 2018-12-06 07:09:56.906 340 11487.11 108.60 56801.51 88888.00 2018-12-06 07:09:57.406 340 11487.11 108.66 56801.51 88888.00 2018-12-06 07:09:57.906 340 11487.21 108.64 56801.57 88888.00 2018-12-06 07:09:58.406 340 11487.22 108.65 56801.60 88888.00 2018-12-06 07:09:58.906 340 11487.23 108.65 56801.56 88888.00 2018-12-06 07:09:59.406 340 11487.33 108.60 56801.63 88888.00 2018-12-06 07:09:59.906 340 11487.28 108.65 56801.64 88888.00 2018-12-06 07:10:00.406 340 11487.30 108.68 56801.68 88888.00 2018-12-06 07:10:00.906 340 11487.44 108.70 56801.78 88888.00 2018-12-06 07:10:01.406 340 11487.49 108.73 56801.82 88888.00 2018-12-06 07:10:01.906 340 11487.50 108.77 56801.79 88888.00 2018-12-06 07:10:02.406 340 11487.49 108.77 56801.79 88888.00 2018-12-06 07:10:02.906 340 11487.48 108.82 56801.84 88888.00 2018-12-06 07:10:03.406 340 11487.54 108.87 56801.88 88888.00 2018-12-06 07:10:03.906 340 11487.63 108.92 56801.91 88888.00 2018-12-06 07:10:04.406 340 11487.63 108.93 56801.98 88888.00 2018-12-06 07:10:04.906 340 11487.68 108.98 56802.04 88888.00 2018-12-06 07:10:05.406 340 11487.79 108.93 56802.05 88888.00 2018-12-06 07:10:05.906 340 11487.82 108.93 56802.00 88888.00 2018-12-06 07:10:06.406 340 11487.94 108.98 56802.02 88888.00 2018-12-06 07:10:06.906 340 11487.98 109.02 56802.02 88888.00 2018-12-06 07:10:07.406 340 11487.95 109.03 56802.00 88888.00 2018-12-06 07:10:08.406 340 11487.98 109.09 56802.01 88888.00 2018-12-06 07:10:08.906 340 11488.10 109.12 56802.03 88888.00 2018-12-06 07:10:09.406 340 11488.17 109.13 56802.03 88888.00 2018-12-06 07:10:09.906 340 11488.20 109.14 56802.04 88888.00 2018-12-06 07:10:10.406 340 11488.29 109.20 56801.98 88888.00 2018-12-06 07:10:10.906 340 11488.41 109.21 56802.04 88888.00 2018-12-06 07:10:11.406 340 11488.40 109.23 56802.02 88888.00 2018-12-06 07:10:11.906 340 11488.46 109.30 56802.02 88888.00 2018-12-06 07:10:12.406 340 11488.55 109.25 56801.97 88888.00 2018-12-06 07:10:12.906 340 11488.57 109.31 56801.90 88888.00 2018-12-06 07:10:13.406 340 11488.64 109.34 56801.94 88888.00 2018-12-06 07:10:13.906 340 11488.69 109.40 56801.92 88888.00 2018-12-06 07:10:14.406 340 11488.66 109.46 56801.91 88888.00 2018-12-06 07:10:14.906 340 11488.73 109.51 56801.91 88888.00 2018-12-06 07:10:15.406 340 11488.80 109.58 56801.90 88888.00 2018-12-06 07:10:15.906 340 11488.75 109.66 56801.96 88888.00 2018-12-06 07:10:16.406 340 11488.82 109.72 56801.97 88888.00 2018-12-06 07:10:16.906 340 11488.92 109.68 56802.01 88888.00 2018-12-06 07:10:17.406 340 11488.87 109.67 56802.09 88888.00 2018-12-06 07:10:18.406 340 11489.02 109.79 56802.09 88888.00 2018-12-06 07:10:18.906 340 11489.04 109.82 56802.13 88888.00 2018-12-06 07:10:19.406 340 11489.16 109.80 56802.11 88888.00 2018-12-06 07:10:19.906 340 11489.16 109.79 56802.13 88888.00 2018-12-06 07:10:20.406 340 11489.20 109.85 56802.14 88888.00 2018-12-06 07:10:20.906 340 11489.31 109.89 56802.15 88888.00 2018-12-06 07:10:21.406 340 11489.29 109.89 56802.14 88888.00 2018-12-06 07:10:21.906 340 11489.31 109.91 56802.11 88888.00 2018-12-06 07:10:22.406 340 11489.37 109.95 56802.09 88888.00 2018-12-06 07:10:22.906 340 11489.37 109.93 56802.08 88888.00 2018-12-06 07:10:23.406 340 11489.45 109.95 56802.01 88888.00 2018-12-06 07:10:23.906 340 11489.56 109.95 56801.88 88888.00 2018-12-06 07:10:24.406 340 11489.47 109.96 56801.84 88888.00 2018-12-06 07:10:24.906 340 11489.47 109.96 56801.79 88888.00 2018-12-06 07:10:25.406 340 11489.52 109.96 56801.71 88888.00 2018-12-06 07:10:25.906 340 11489.49 109.98 56801.63 88888.00 2018-12-06 07:10:26.406 340 11489.55 110.06 56801.58 88888.00 2018-12-06 07:10:26.906 340 11489.55 110.11 56801.55 88888.00 2018-12-06 07:10:27.406 340 11489.58 110.13 56801.47 88888.00 2018-12-06 07:10:27.906 340 11489.68 110.18 56801.46 88888.00 2018-12-06 07:10:28.406 340 11489.66 110.23 56801.47 88888.00 2018-12-06 07:10:28.906 340 11489.56 110.25 56801.52 88888.00 2018-12-06 07:10:29.406 340 11489.63 110.27 56801.52 88888.00 2018-12-06 07:10:29.906 340 11489.65 110.25 56801.53 88888.00 2018-12-06 07:10:30.406 340 11489.68 110.30 56801.58 88888.00 2018-12-06 07:10:30.906 340 11489.70 110.38 56801.63 88888.00 2018-12-06 07:10:31.406 340 11489.65 110.38 56801.72 88888.00 2018-12-06 07:10:31.906 340 11489.71 110.47 56801.79 88888.00 2018-12-06 07:10:32.406 340 11489.72 110.55 56801.85 88888.00 2018-12-06 07:10:32.906 340 11489.65 110.54 56801.96 88888.00 2018-12-06 07:10:33.406 340 11489.75 110.62 56802.04 88888.00 2018-12-06 07:10:33.906 340 11489.84 110.62 56802.11 88888.00 2018-12-06 07:10:34.406 340 11489.75 110.67 56802.16 88888.00 2018-12-06 07:10:34.906 340 11489.79 110.75 56802.24 88888.00 2018-12-06 07:10:35.406 340 11489.85 110.75 56802.24 88888.00 2018-12-06 07:10:35.906 340 11489.86 110.68 56802.24 88888.00 2018-12-06 07:10:36.406 340 11489.94 110.68 56802.22 88888.00 2018-12-06 07:10:36.906 340 11489.99 110.66 56802.16 88888.00 2018-12-06 07:10:37.406 340 11489.92 110.64 56802.09 88888.00 2018-12-06 07:10:37.906 340 11489.93 110.67 56802.00 88888.00 2018-12-06 07:10:38.406 340 11489.97 110.70 56801.95 88888.00 2018-12-06 07:10:38.906 340 11489.87 110.72 56801.90 88888.00 2018-12-06 07:10:39.406 340 11489.97 110.70 56801.88 88888.00 2018-12-06 07:10:39.906 340 11490.01 110.72 56801.82 88888.00 2018-12-06 07:10:40.406 340 11489.94 110.74 56801.79 88888.00 2018-12-06 07:10:40.906 340 11489.97 110.73 56801.78 88888.00 2018-12-06 07:10:41.406 340 11490.01 110.76 56801.79 88888.00 2018-12-06 07:10:41.906 340 11489.98 110.82 56801.79 88888.00 2018-12-06 07:10:42.406 340 11490.13 110.79 56801.78 88888.00 2018-12-06 07:10:42.906 340 11490.12 110.79 56801.82 88888.00 2018-12-06 07:10:43.406 340 11490.13 110.84 56801.79 88888.00 2018-12-06 07:10:43.906 340 11490.27 110.87 56801.73 88888.00 2018-12-06 07:10:44.406 340 11490.28 110.87 56801.64 88888.00 2018-12-06 07:10:44.906 340 11490.36 110.89 56801.62 88888.00 2018-12-06 07:10:45.406 340 11490.46 110.97 56801.64 88888.00 2018-12-06 07:10:45.906 340 11490.50 111.04 56801.60 88888.00 2018-12-06 07:10:46.406 340 11490.54 111.03 56801.52 88888.00 2018-12-06 07:10:46.906 340 11490.69 111.02 56801.52 88888.00 2018-12-06 07:10:47.406 340 11490.72 111.04 56801.43 88888.00 2018-12-06 07:10:47.906 340 11490.79 111.03 56801.42 88888.00 2018-12-06 07:10:48.406 340 11490.95 111.06 56801.42 88888.00 2018-12-06 07:10:48.906 340 11491.00 111.11 56801.39 88888.00 2018-12-06 07:10:49.906 340 11491.23 111.20 56801.40 88888.00 2018-12-06 07:10:50.406 340 11491.33 111.22 56801.43 88888.00 2018-12-06 07:10:50.906 340 11491.49 111.20 56801.45 88888.00 2018-12-06 07:10:51.406 340 11491.53 111.24 56801.45 88888.00 2018-12-06 07:10:51.906 340 11491.53 111.28 56801.44 88888.00 2018-12-06 07:10:52.406 340 11491.72 111.28 56801.36 88888.00 2018-12-06 07:10:52.906 340 11491.87 111.27 56801.33 88888.00 2018-12-06 07:10:53.406 340 11491.95 111.23 56801.28 88888.00 2018-12-06 07:10:53.906 340 11492.12 111.24 56801.24 88888.00 2018-12-06 07:10:54.406 340 11492.18 111.18 56801.27 88888.00 2018-12-06 07:10:54.906 340 11492.33 111.13 56801.25 88888.00 2018-12-06 07:10:55.406 340 11492.51 111.20 56801.18 88888.00 2018-12-06 07:10:55.906 340 11492.56 111.15 56801.11 88888.00 2018-12-06 07:10:56.406 340 11492.58 111.15 56801.05 88888.00 2018-12-06 07:10:56.906 340 11492.79 111.20 56800.98 88888.00 2018-12-06 07:10:57.406 340 11492.88 111.18 56800.93 88888.00 2018-12-06 07:10:57.906 340 11492.97 111.23 56800.93 88888.00 2018-12-06 07:10:58.406 340 11493.13 111.30 56800.86 88888.00 2018-12-06 07:10:58.906 340 11493.20 111.36 56800.81 88888.00 2018-12-06 07:10:59.906 340 11493.41 111.37 56800.88 88888.00 2018-12-06 07:11:00.406 340 11493.48 111.40 56800.99 88888.00 2018-12-06 07:11:00.906 340 11493.64 111.44 56801.02 88888.00 2018-12-06 07:11:01.406 340 11493.75 111.45 56801.01 88888.00 2018-12-06 07:11:01.906 340 11493.80 111.44 56801.05 88888.00 2018-12-06 07:11:02.406 340 11493.97 111.47 56801.08 88888.00 2018-12-06 07:11:02.906 340 11494.09 111.47 56801.12 88888.00 2018-12-06 07:11:03.406 340 11494.15 111.50 56801.19 88888.00 2018-12-06 07:11:03.906 340 11494.25 111.56 56801.24 88888.00 2018-12-06 07:11:04.406 340 11494.30 111.66 56801.32 88888.00 2018-12-06 07:11:04.906 340 11494.34 111.70 56801.33 88888.00 2018-12-06 07:11:05.406 340 11494.49 111.68 56801.38 88888.00 2018-12-06 07:11:05.906 340 11494.51 111.62 56801.44 88888.00 2018-12-06 07:11:06.406 340 11494.52 111.63 56801.46 88888.00 2018-12-06 07:11:06.906 340 11494.67 111.69 56801.50 88888.00 2018-12-06 07:11:07.907 340 11494.87 111.78 56801.60 88888.00 2018-12-06 07:11:08.407 340 11494.97 111.78 56801.62 88888.00 2018-12-06 07:11:08.907 340 11494.99 111.76 56801.66 88888.00 2018-12-06 07:11:09.407 340 11495.04 111.83 56801.73 88888.00 2018-12-06 07:11:09.907 340 11495.19 111.84 56801.79 88888.00 2018-12-06 07:11:10.407 340 11495.25 111.84 56801.75 88888.00 2018-12-06 07:11:10.907 340 11495.28 111.93 56801.73 88888.00 2018-12-06 07:11:11.407 340 11495.32 111.96 56801.72 88888.00 2018-12-06 07:11:11.907 340 11495.32 111.90 56801.77 88888.00 2018-12-06 07:11:12.407 340 11495.40 111.90 56801.85 88888.00 2018-12-06 07:11:12.907 340 11495.46 111.90 56801.88 88888.00 2018-12-06 07:11:13.407 340 11495.39 111.84 56801.87 88888.00 2018-12-06 07:11:13.907 340 11495.41 111.91 56801.87 88888.00 2018-12-06 07:11:14.407 340 11495.46 111.96 56801.94 88888.00 2018-12-06 07:11:14.907 340 11495.54 111.99 56801.95 88888.00 2018-12-06 07:11:15.407 340 11495.60 112.02 56801.97 88888.00 2018-12-06 07:11:15.907 340 11495.64 111.97 56802.04 88888.00 2018-12-06 07:11:16.407 340 11495.59 112.03 56802.08 88888.00 2018-12-06 07:11:16.907 340 11495.68 112.06 56802.09 88888.00 2018-12-06 07:11:17.407 340 11495.69 112.02 56802.09 88888.00 2018-12-06 07:11:17.907 340 11495.66 112.03 56802.05 88888.00 2018-12-06 07:11:18.407 340 11495.77 111.98 56802.02 88888.00 2018-12-06 07:11:18.907 340 11495.78 111.86 56802.07 88888.00 2018-12-06 07:11:19.407 340 11495.76 111.90 56802.01 88888.00 2018-12-06 07:11:19.907 340 11495.82 111.93 56801.98 88888.00 2018-12-06 07:11:20.407 340 11495.74 111.92 56802.00 88888.00 2018-12-06 07:11:20.907 340 11495.75 111.96 56801.98 88888.00 2018-12-06 07:11:21.407 340 11495.82 111.96 56802.02 88888.00 2018-12-06 07:11:21.907 340 11495.78 111.91 56802.05 88888.00 2018-12-06 07:11:22.407 340 11495.78 111.99 56802.08 88888.00 2018-12-06 07:11:22.907 340 11495.84 112.02 56802.08 88888.00 2018-12-06 07:11:23.407 340 11495.87 111.99 56802.04 88888.00 2018-12-06 07:11:23.907 340 11495.90 112.02 56802.03 88888.00 2018-12-06 07:11:24.407 340 11495.95 111.99 56802.00 88888.00 2018-12-06 07:11:24.907 340 11495.95 112.00 56801.95 88888.00 2018-12-06 07:11:25.407 340 11495.97 111.97 56801.95 88888.00 2018-12-06 07:11:25.907 340 11495.97 111.95 56801.97 88888.00 2018-12-06 07:11:26.407 340 11495.94 111.91 56801.95 88888.00 2018-12-06 07:11:26.907 340 11496.07 111.89 56801.87 88888.00 2018-12-06 07:11:27.407 340 11496.14 111.88 56801.89 88888.00 2018-12-06 07:11:27.907 340 11496.04 111.89 56801.92 88888.00 2018-12-06 07:11:28.407 340 11496.10 111.95 56801.89 88888.00 2018-12-06 07:11:28.907 340 11496.10 111.92 56801.85 88888.00 2018-12-06 07:11:29.407 340 11496.12 111.93 56801.89 88888.00 2018-12-06 07:11:29.907 340 11496.24 111.97 56801.91 88888.00 2018-12-06 07:11:30.407 340 11496.24 111.93 56801.89 88888.00 2018-12-06 07:11:31.407 340 11496.37 111.93 56801.77 88888.00 2018-12-06 07:11:31.907 340 11496.36 111.92 56801.73 88888.00 2018-12-06 07:11:32.407 340 11496.35 111.93 56801.75 88888.00 2018-12-06 07:11:32.907 340 11496.46 111.91 56801.72 88888.00 2018-12-06 07:11:33.407 340 11496.43 111.90 56801.62 88888.00 2018-12-06 07:11:33.907 340 11496.46 111.92 56801.46 88888.00 2018-12-06 07:11:34.407 340 11496.59 111.92 56801.33 88888.00 2018-12-06 07:11:34.907 340 11496.56 111.93 56801.30 88888.00 2018-12-06 07:11:35.407 340 11496.61 111.95 56801.20 88888.00 2018-12-06 07:11:35.907 340 11496.75 111.93 56801.11 88888.00 2018-12-06 07:11:36.407 340 11496.79 111.92 56801.05 88888.00 2018-12-06 07:11:36.907 340 11496.78 111.98 56800.98 88888.00 2018-12-06 07:11:37.407 340 11496.91 111.99 56800.95 88888.00 2018-12-06 07:11:37.907 340 11496.96 112.00 56800.99 88888.00 2018-12-06 07:11:38.407 340 11497.07 112.03 56801.02 88888.00 2018-12-06 07:11:38.907 340 11497.16 112.03 56801.02 88888.00 2018-12-06 07:11:39.407 340 11497.22 112.00 56801.01 88888.00 2018-12-06 07:11:39.907 340 11497.28 112.03 56801.01 88888.00 2018-12-06 07:11:40.407 340 11497.34 112.02 56801.02 88888.00 2018-12-06 07:11:40.907 340 11497.42 111.99 56801.01 88888.00 2018-12-06 07:11:41.407 340 11497.58 112.05 56801.02 88888.00 2018-12-06 07:11:41.907 340 11497.61 112.10 56801.01 88888.00 2018-12-06 07:11:42.407 340 11497.64 112.12 56801.05 88888.00 2018-12-06 07:11:42.907 340 11497.71 112.17 56801.10 88888.00 2018-12-06 07:11:43.407 340 11497.77 112.10 56801.14 88888.00 2018-12-06 07:11:43.907 340 11497.85 112.11 56801.15 88888.00 2018-12-06 07:11:44.407 340 11497.95 112.17 56801.23 88888.00 2018-12-06 07:11:44.907 340 11497.93 112.18 56801.27 88888.00 2018-12-06 07:11:45.407 340 11497.92 112.22 56801.33 88888.00 2018-12-06 07:11:45.907 340 11498.03 112.26 56801.32 88888.00 2018-12-06 07:11:46.407 340 11498.04 112.26 56801.34 88888.00 2018-12-06 07:11:46.907 340 11498.06 112.27 56801.40 88888.00 2018-12-06 07:11:47.407 340 11498.17 112.25 56801.44 88888.00 2018-12-06 07:11:47.907 340 11498.18 112.24 56801.45 88888.00 2018-12-06 07:11:48.407 340 11498.25 112.34 56801.50 88888.00 2018-12-06 07:11:48.907 340 11498.31 112.34 56801.51 88888.00 2018-12-06 07:11:49.407 340 11498.31 112.36 56801.55 88888.00 2018-12-06 07:11:49.907 340 11498.40 112.36 56801.60 88888.00 2018-12-06 07:11:50.407 340 11498.44 112.34 56801.64 88888.00 2018-12-06 07:11:50.907 340 11498.41 112.33 56801.69 88888.00 2018-12-06 07:11:51.407 340 11498.47 112.39 56801.70 88888.00 2018-12-06 07:11:51.907 340 11498.49 112.33 56801.71 88888.00 2018-12-06 07:11:52.407 340 11498.48 112.29 56801.75 88888.00 2018-12-06 07:11:52.907 340 11498.54 112.32 56801.84 88888.00 2018-12-06 07:11:53.407 340 11498.52 112.33 56801.88 88888.00 2018-12-06 07:11:53.907 340 11498.45 112.34 56801.91 88888.00 2018-12-06 07:11:54.407 340 11498.51 112.36 56801.95 88888.00 2018-12-06 07:11:54.907 340 11498.54 112.33 56801.95 88888.00 2018-12-06 07:11:55.407 340 11498.42 112.36 56801.92 88888.00 2018-12-06 07:11:55.907 340 11498.41 112.36 56801.90 88888.00 2018-12-06 07:11:56.407 340 11498.35 112.30 56801.84 88888.00 2018-12-06 07:11:56.907 340 11498.33 112.31 56801.82 88888.00 2018-12-06 07:11:57.407 340 11498.37 112.33 56801.77 88888.00 2018-12-06 07:11:57.907 340 11498.21 112.26 56801.75 88888.00 2018-12-06 07:11:58.407 340 11498.12 112.32 56801.75 88888.00 2018-12-06 07:11:58.907 340 11498.21 112.33 56801.75 88888.00 2018-12-06 07:11:59.407 340 11498.16 112.32 56801.70 88888.00 2018-12-06 07:11:59.907 340 11498.05 112.33 56801.63 88888.00 2018-12-06 07:12:00.407 340 11498.03 112.31 56801.57 88888.00 2018-12-06 07:12:00.907 340 11497.98 112.20 56801.51 88888.00 2018-12-06 07:12:01.407 340 11497.93 112.26 56801.45 88888.00 2018-12-06 07:12:01.907 340 11497.89 112.29 56801.38 88888.00 2018-12-06 07:12:02.907 340 11497.75 112.26 56801.43 88888.00 2018-12-06 07:12:03.407 340 11497.70 112.22 56801.40 88888.00 2018-12-06 07:12:03.907 340 11497.58 112.22 56801.43 88888.00 2018-12-06 07:12:04.407 340 11497.62 112.27 56801.46 88888.00 2018-12-06 07:12:04.907 340 11497.53 112.36 56801.46 88888.00 2018-12-06 07:12:05.407 340 11497.29 112.40 56801.47 88888.00 2018-12-06 07:12:05.907 340 11497.26 112.46 56801.46 88888.00 2018-12-06 07:12:06.407 340 11497.23 112.44 56801.42 88888.00 2018-12-06 07:12:06.907 340 11497.16 112.42 56801.33 88888.00 2018-12-06 07:12:07.407 340 11497.16 112.42 56801.24 88888.00 2018-12-06 07:12:07.907 340 11497.10 112.39 56801.15 88888.00 2018-12-06 07:12:08.407 340 11496.96 112.39 56801.05 88888.00 2018-12-06 07:12:08.907 340 11496.96 112.37 56800.98 88888.00 2018-12-06 07:12:09.407 340 11496.89 112.33 56800.83 88888.00 2018-12-06 07:12:09.907 340 11496.87 112.37 56800.76 88888.00 2018-12-06 07:12:10.907 340 11496.84 112.40 56800.73 88888.00 2018-12-06 07:12:11.407 340 11496.79 112.42 56800.62 88888.00 2018-12-06 07:12:11.907 340 11496.80 112.39 56800.55 88888.00 2018-12-06 07:12:12.907 340 11496.63 112.39 56800.41 88888.00 2018-12-06 07:12:13.407 340 11496.68 112.42 56800.37 88888.00 2018-12-06 07:12:13.907 340 11496.60 112.40 56800.31 88888.00 2018-12-06 07:12:14.407 340 11496.59 112.46 56800.29 88888.00 2018-12-06 07:12:14.907 340 11496.66 112.47 56800.23 88888.00 2018-12-06 07:12:15.407 340 11496.61 112.45 56800.23 88888.00 2018-12-06 07:12:15.907 340 11496.63 112.50 56800.20 88888.00 2018-12-06 07:12:16.407 340 11496.66 112.49 56800.18 88888.00 2018-12-06 07:12:16.907 340 11496.52 112.56 56800.18 88888.00 2018-12-06 07:12:17.407 340 11496.53 112.58 56800.24 88888.00 2018-12-06 07:12:17.907 340 11496.47 112.58 56800.34 88888.00 2018-12-06 07:12:18.407 340 11496.42 112.60 56800.40 88888.00 2018-12-06 07:12:18.907 340 11496.49 112.61 56800.48 88888.00 2018-12-06 07:12:19.407 340 11496.50 112.63 56800.51 88888.00 2018-12-06 07:12:19.907 340 11496.44 112.65 56800.55 88888.00 2018-12-06 07:12:20.907 340 11496.45 112.65 56800.66 88888.00 2018-12-06 07:12:21.407 340 11496.43 112.67 56800.68 88888.00 2018-12-06 07:12:21.907 340 11496.43 112.72 56800.79 88888.00 2018-12-06 07:12:22.407 340 11496.39 112.73 56800.85 88888.00 2018-12-06 07:12:22.907 340 11496.36 112.79 56800.91 88888.00 2018-12-06 07:12:23.407 340 11496.35 112.83 56800.96 88888.00 2018-12-06 07:12:23.907 340 11496.29 112.83 56801.04 88888.00 2018-12-06 07:12:24.407 340 11496.24 112.81 56801.12 88888.00 2018-12-06 07:12:24.907 340 11496.26 112.83 56801.17 88888.00 2018-12-06 07:12:25.407 340 11496.24 112.80 56801.21 88888.00 2018-12-06 07:12:25.907 340 11496.18 112.81 56801.23 88888.00 2018-12-06 07:12:26.407 340 11496.18 112.86 56801.30 88888.00 2018-12-06 07:12:26.907 340 11496.11 112.83 56801.31 88888.00 2018-12-06 07:12:27.407 340 11496.05 112.87 56801.39 88888.00 2018-12-06 07:12:27.907 340 11496.10 112.88 56801.45 88888.00 2018-12-06 07:12:28.407 340 11495.99 112.88 56801.52 88888.00 2018-12-06 07:12:28.907 340 11496.01 112.88 56801.58 88888.00 2018-12-06 07:12:29.407 340 11496.08 112.90 56801.57 88888.00 2018-12-06 07:12:29.907 340 11495.95 112.97 56801.59 88888.00 2018-12-06 07:12:30.407 340 11495.99 113.02 56801.66 88888.00 2018-12-06 07:12:30.907 340 11495.96 113.00 56801.64 88888.00 2018-12-06 07:12:31.407 340 11495.84 112.97 56801.68 88888.00 2018-12-06 07:12:31.907 340 11495.91 113.00 56801.73 88888.00 2018-12-06 07:12:32.407 340 11495.97 113.02 56801.72 88888.00 2018-12-06 07:12:32.907 340 11495.89 113.06 56801.73 88888.00 2018-12-06 07:12:33.407 340 11495.89 113.09 56801.81 88888.00 2018-12-06 07:12:33.907 340 11495.88 113.13 56801.87 88888.00 2018-12-06 07:12:34.407 340 11495.82 113.14 56801.87 88888.00 2018-12-06 07:12:34.907 340 11495.82 113.18 56801.89 88888.00 2018-12-06 07:12:35.407 340 11495.83 113.18 56801.96 88888.00 2018-12-06 07:12:35.907 340 11495.77 113.20 56802.05 88888.00 2018-12-06 07:12:36.407 340 11495.83 113.32 56802.09 88888.00 2018-12-06 07:12:36.907 340 11495.80 113.31 56802.19 88888.00 2018-12-06 07:12:37.407 340 11495.77 113.27 56802.35 88888.00 2018-12-06 07:12:37.907 340 11495.78 113.28 56802.33 88888.00 2018-12-06 07:12:38.407 340 11495.70 113.25 56802.37 88888.00 2018-12-06 07:12:38.907 340 11495.66 113.28 56802.46 88888.00 2018-12-06 07:12:39.407 340 11495.74 113.29 56802.48 88888.00 2018-12-06 07:12:39.907 340 11495.68 113.29 56802.43 88888.00 2018-12-06 07:12:40.407 340 11495.67 113.36 56802.53 88888.00 2018-12-06 07:12:40.907 340 11495.63 113.36 56802.55 88888.00 2018-12-06 07:12:41.407 340 11495.50 113.41 56802.60 88888.00 2018-12-06 07:12:41.907 340 11495.56 113.46 56802.64 88888.00 2018-12-06 07:12:42.407 340 11495.53 113.48 56802.59 88888.00 2018-12-06 07:12:42.907 340 11495.36 113.43 56802.64 88888.00 2018-12-06 07:12:43.407 340 11495.39 113.45 56802.69 88888.00 2018-12-06 07:12:44.407 340 11495.22 113.42 56802.71 88888.00 2018-12-06 07:12:44.907 340 11495.20 113.48 56802.80 88888.00 2018-12-06 07:12:45.407 340 11495.20 113.48 56802.86 88888.00 2018-12-06 07:12:45.907 340 11495.12 113.46 56802.87 88888.00 2018-12-06 07:12:46.407 340 11495.05 113.47 56802.94 88888.00 2018-12-06 07:12:46.907 340 11495.01 113.46 56803.03 88888.00 2018-12-06 07:12:47.407 340 11494.94 113.45 56802.98 88888.00 2018-12-06 07:12:47.907 340 11494.92 113.47 56802.97 88888.00 2018-12-06 07:12:48.407 340 11494.79 113.42 56802.90 88888.00 2018-12-06 07:12:48.907 340 11494.70 113.43 56802.86 88888.00 2018-12-06 07:12:49.407 340 11494.66 113.43 56802.82 88888.00 2018-12-06 07:12:49.907 340 11494.53 113.40 56802.78 88888.00 2018-12-06 07:12:50.407 340 11494.44 113.39 56802.66 88888.00 2018-12-06 07:12:50.907 340 11494.44 113.33 56802.60 88888.00 2018-12-06 07:12:51.407 340 11494.27 113.31 56802.54 88888.00 2018-12-06 07:12:51.907 340 11494.18 113.34 56802.47 88888.00 2018-12-06 07:12:52.407 340 11494.13 113.39 56802.43 88888.00 2018-12-06 07:12:52.907 340 11493.97 113.36 56802.37 88888.00 2018-12-06 07:12:53.407 340 11493.86 113.39 56802.37 88888.00 2018-12-06 07:12:54.407 340 11493.73 113.40 56802.43 88888.00 2018-12-06 07:12:54.907 340 11493.64 113.48 56802.49 88888.00 2018-12-06 07:12:55.407 340 11493.58 113.54 56802.48 88888.00 2018-12-06 07:12:55.907 340 11493.43 113.56 56802.46 88888.00 2018-12-06 07:12:56.407 340 11493.45 113.55 56802.48 88888.00 2018-12-06 07:12:56.907 340 11493.44 113.51 56802.53 88888.00 2018-12-06 07:12:57.407 340 11493.25 113.47 56802.58 88888.00 2018-12-06 07:12:57.907 340 11493.20 113.51 56802.56 88888.00 2018-12-06 07:12:58.407 340 11493.19 113.45 56802.54 88888.00 2018-12-06 07:12:58.907 340 11493.05 113.46 56802.56 88888.00 2018-12-06 07:12:59.407 340 11493.07 113.48 56802.53 88888.00 2018-12-06 07:12:59.907 340 11493.03 113.49 56802.56 88888.00 2018-12-06 07:13:00.407 340 11492.95 113.49 56802.60 88888.00 2018-12-06 07:13:00.907 340 11492.90 113.43 56802.58 88888.00 2018-12-06 07:13:01.407 340 11492.74 113.43 56802.47 88888.00 2018-12-06 07:13:01.907 340 11492.68 113.45 56802.45 88888.00 2018-12-06 07:13:02.407 340 11492.64 113.47 56802.42 88888.00 2018-12-06 07:13:02.907 340 11492.53 113.41 56802.34 88888.00 2018-12-06 07:13:03.407 340 11492.37 113.38 56802.29 88888.00 2018-12-06 07:13:03.907 340 11492.34 113.42 56802.23 88888.00 2018-12-06 07:13:04.408 340 11492.20 113.41 56802.20 88888.00 2018-12-06 07:13:04.908 340 11492.08 113.36 56802.22 88888.00 2018-12-06 07:13:05.408 340 11492.05 113.38 56802.20 88888.00 2018-12-06 07:13:05.908 340 11491.98 113.36 56802.11 88888.00 2018-12-06 07:13:06.408 340 11491.91 113.41 56802.08 88888.00 2018-12-06 07:13:06.908 340 11491.93 113.38 56802.02 88888.00 2018-12-06 07:13:07.408 340 11491.77 113.32 56801.97 88888.00 2018-12-06 07:13:07.908 340 11491.65 113.31 56802.02 88888.00 2018-12-06 07:13:08.408 340 11491.60 113.31 56802.01 88888.00 2018-12-06 07:13:08.908 340 11491.53 113.27 56802.01 88888.00 2018-12-06 07:13:09.408 340 11491.49 113.31 56802.00 88888.00 2018-12-06 07:13:09.908 340 11491.42 113.28 56802.00 88888.00 2018-12-06 07:13:10.408 340 11491.30 113.18 56801.95 88888.00 2018-12-06 07:13:10.908 340 11491.30 113.15 56801.96 88888.00 2018-12-06 07:13:11.408 340 11491.25 113.17 56802.00 88888.00 2018-12-06 07:13:11.908 340 11491.09 113.13 56801.96 88888.00 2018-12-06 07:13:12.408 340 11491.04 113.15 56802.00 88888.00 2018-12-06 07:13:12.908 340 11490.98 113.15 56802.02 88888.00 2018-12-06 07:13:13.408 340 11490.93 113.15 56802.01 88888.00 2018-12-06 07:13:13.908 340 11490.94 113.14 56801.95 88888.00 2018-12-06 07:13:14.408 340 11490.90 113.11 56801.95 88888.00 2018-12-06 07:13:14.908 340 11490.76 113.13 56801.98 88888.00 2018-12-06 07:13:15.908 340 11490.70 113.09 56801.98 88888.00 2018-12-06 07:13:16.408 340 11490.61 113.09 56802.01 88888.00 2018-12-06 07:13:16.908 340 11490.61 113.09 56802.00 88888.00 2018-12-06 07:13:17.408 340 11490.56 113.06 56802.00 88888.00 2018-12-06 07:13:17.908 340 11490.50 113.11 56802.01 88888.00 2018-12-06 07:13:18.408 340 11490.47 113.18 56802.00 88888.00 2018-12-06 07:13:18.908 340 11490.39 113.20 56802.02 88888.00 2018-12-06 07:13:19.408 340 11490.27 113.19 56802.02 88888.00 2018-12-06 07:13:19.908 340 11490.29 113.13 56802.05 88888.00 2018-12-06 07:13:20.408 340 11490.22 113.06 56802.09 88888.00 2018-12-06 07:13:20.908 340 11490.13 113.08 56802.08 88888.00 2018-12-06 07:13:21.408 340 11490.13 113.08 56802.04 88888.00 2018-12-06 07:13:21.908 340 11490.05 113.07 56802.07 88888.00 2018-12-06 07:13:22.408 340 11489.98 113.06 56802.09 88888.00 2018-12-06 07:13:22.908 340 11489.99 113.01 56802.09 88888.00 2018-12-06 07:13:23.408 340 11489.89 112.99 56802.04 88888.00 2018-12-06 07:13:23.908 340 11489.87 113.01 56802.04 88888.00 2018-12-06 07:13:24.408 340 11489.85 112.99 56802.03 88888.00 2018-12-06 07:13:24.908 340 11489.76 112.97 56801.92 88888.00 2018-12-06 07:13:25.408 340 11489.69 112.95 56801.96 88888.00 2018-12-06 07:13:25.908 340 11489.73 112.92 56802.01 88888.00 2018-12-06 07:13:26.408 340 11489.64 112.91 56802.01 88888.00 2018-12-06 07:13:26.908 340 11489.63 112.95 56802.00 88888.00 2018-12-06 07:13:27.408 340 11489.65 113.00 56801.98 88888.00 2018-12-06 07:13:27.908 340 11489.56 113.04 56801.96 88888.00 2018-12-06 07:13:28.408 340 11489.54 113.00 56801.91 88888.00 2018-12-06 07:13:28.908 340 11489.55 112.98 56801.89 88888.00 2018-12-06 07:13:29.408 340 11489.47 112.99 56801.85 88888.00 2018-12-06 07:13:29.908 340 11489.48 112.98 56801.81 88888.00 2018-12-06 07:13:30.408 340 11489.45 112.94 56801.76 88888.00 2018-12-06 07:13:30.908 340 11489.36 112.94 56801.72 88888.00 2018-12-06 07:13:31.408 340 11489.36 112.90 56801.64 88888.00 2018-12-06 07:13:31.908 340 11489.29 112.86 56801.60 88888.00 2018-12-06 07:13:32.408 340 11489.22 112.88 56801.56 88888.00 2018-12-06 07:13:32.908 340 11489.18 112.90 56801.49 88888.00 2018-12-06 07:13:33.908 340 11488.99 112.85 56801.38 88888.00 2018-12-06 07:13:34.408 340 11489.01 112.86 56801.38 88888.00 2018-12-06 07:13:34.908 340 11488.95 112.88 56801.30 88888.00 2018-12-06 07:13:35.408 340 11488.88 112.93 56801.34 88888.00 2018-12-06 07:13:35.908 340 11488.90 112.92 56801.36 88888.00 2018-12-06 07:13:36.408 340 11488.82 112.91 56801.34 88888.00 2018-12-06 07:13:36.908 340 11488.75 112.98 56801.37 88888.00 2018-12-06 07:13:37.408 340 11488.79 113.01 56801.34 88888.00 2018-12-06 07:13:37.908 340 11488.74 112.99 56801.32 88888.00 2018-12-06 07:13:38.408 340 11488.72 112.95 56801.36 88888.00 2018-12-06 07:13:38.908 340 11488.73 112.93 56801.40 88888.00 2018-12-06 07:13:39.408 340 11488.60 112.92 56801.45 88888.00 2018-12-06 07:13:39.908 340 11488.61 112.95 56801.49 88888.00 2018-12-06 07:13:40.408 340 11488.59 112.94 56801.56 88888.00 2018-12-06 07:13:40.908 340 11488.50 112.94 56801.60 88888.00 2018-12-06 07:13:41.408 340 11488.48 112.93 56801.68 88888.00 2018-12-06 07:13:41.908 340 11488.50 112.91 56801.72 88888.00 2018-12-06 07:13:42.408 340 11488.43 112.86 56801.73 88888.00 2018-12-06 07:13:42.908 340 11488.40 112.88 56801.78 88888.00 2018-12-06 07:13:43.408 340 11488.41 112.83 56801.78 88888.00 2018-12-06 07:13:43.908 340 11488.31 112.78 56801.81 88888.00 2018-12-06 07:13:44.408 340 11488.29 112.83 56801.88 88888.00 2018-12-06 07:13:44.908 340 11488.31 112.85 56801.92 88888.00 2018-12-06 07:13:45.408 340 11488.20 112.86 56801.95 88888.00 2018-12-06 07:13:45.908 340 11488.20 112.85 56801.96 88888.00 2018-12-06 07:13:46.408 340 11488.16 112.80 56801.94 88888.00 2018-12-06 07:13:46.908 340 11488.11 112.79 56801.90 88888.00 2018-12-06 07:13:47.408 340 11488.17 112.78 56802.00 88888.00 2018-12-06 07:13:47.908 340 11488.18 112.77 56802.01 88888.00 2018-12-06 07:13:48.408 340 11488.13 112.77 56801.98 88888.00 2018-12-06 07:13:48.908 340 11488.15 112.78 56802.02 88888.00 2018-12-06 07:13:49.408 340 11488.01 112.78 56802.02 88888.00 2018-12-06 07:13:49.908 340 11487.94 112.87 56802.00 88888.00 2018-12-06 07:13:50.408 340 11487.99 112.83 56802.01 88888.00 2018-12-06 07:13:50.908 340 11487.94 112.79 56802.07 88888.00 2018-12-06 07:13:51.408 340 11487.87 112.84 56802.04 88888.00 2018-12-06 07:13:51.908 340 11487.92 112.78 56801.97 88888.00 2018-12-06 07:13:52.408 340 11487.79 112.71 56801.98 88888.00 2018-12-06 07:13:52.908 340 11487.71 112.70 56802.03 88888.00 2018-12-06 07:13:53.408 340 11487.74 112.70 56802.07 88888.00 2018-12-06 07:13:53.908 340 11487.60 112.70 56802.08 88888.00 2018-12-06 07:13:54.408 340 11487.54 112.72 56802.05 88888.00 2018-12-06 07:13:54.908 340 11487.56 112.72 56802.07 88888.00 2018-12-06 07:13:55.408 340 11487.43 112.71 56802.10 88888.00 2018-12-06 07:13:55.908 340 11487.40 112.74 56802.14 88888.00 2018-12-06 07:13:56.408 340 11487.42 112.74 56802.11 88888.00 2018-12-06 07:13:56.908 340 11487.29 112.70 56802.05 88888.00 2018-12-06 07:13:57.408 340 11487.28 112.65 56802.09 88888.00 2018-12-06 07:13:57.908 340 11487.28 112.66 56802.10 88888.00 2018-12-06 07:13:58.408 340 11487.15 112.64 56802.08 88888.00 2018-12-06 07:13:58.908 340 11487.15 112.67 56802.09 88888.00 2018-12-06 07:13:59.408 340 11487.15 112.72 56802.11 88888.00 2018-12-06 07:13:59.908 340 11487.04 112.83 56802.11 88888.00 2018-12-06 07:14:00.408 340 11487.01 112.87 56802.13 88888.00 2018-12-06 07:14:00.908 340 11486.95 112.87 56802.14 88888.00 2018-12-06 07:14:01.408 340 11486.85 112.88 56802.19 88888.00 2018-12-06 07:14:01.908 340 11486.85 112.80 56802.22 88888.00 2018-12-06 07:14:02.408 340 11486.77 112.73 56802.21 88888.00 2018-12-06 07:14:02.908 340 11486.73 112.75 56802.35 88888.00 2018-12-06 07:14:03.408 340 11486.80 112.75 56802.28 88888.00 2018-12-06 07:14:03.908 340 11486.74 112.78 56802.35 88888.00 2018-12-06 07:14:04.408 340 11486.71 112.81 56802.33 88888.00 2018-12-06 07:14:04.908 340 11486.72 112.85 56802.34 88888.00 2018-12-06 07:14:05.408 340 11486.65 112.81 56802.35 88888.00 2018-12-06 07:14:05.908 340 11486.63 112.83 56802.40 88888.00 2018-12-06 07:14:06.408 340 11486.70 112.86 56802.41 88888.00 2018-12-06 07:14:07.408 340 11486.60 112.77 56802.49 88888.00 2018-12-06 07:14:07.908 340 11486.66 112.77 56802.54 88888.00 2018-12-06 07:14:08.408 340 11486.65 112.75 56802.56 88888.00 2018-12-06 07:14:08.908 340 11486.63 112.83 56802.54 88888.00 2018-12-06 07:14:09.408 340 11486.65 112.80 56802.55 88888.00 2018-12-06 07:14:09.908 340 11486.63 112.78 56802.55 88888.00 2018-12-06 07:14:10.408 340 11486.65 112.84 56802.56 88888.00 2018-12-06 07:14:10.908 340 11486.70 112.80 56802.52 88888.00 2018-12-06 07:14:11.408 340 11486.72 112.81 56802.52 88888.00 2018-12-06 07:14:11.908 340 11486.76 112.84 56802.53 88888.00 2018-12-06 07:14:12.408 340 11486.76 112.80 56802.60 88888.00 2018-12-06 07:14:12.908 340 11486.78 112.83 56802.67 88888.00 2018-12-06 07:14:13.408 340 11486.86 112.93 56802.61 88888.00 2018-12-06 07:14:13.908 340 11486.92 112.93 56802.65 88888.00 2018-12-06 07:14:14.408 340 11486.90 112.97 56802.61 88888.00 2018-12-06 07:14:14.908 340 11486.97 113.08 56802.56 88888.00 2018-12-06 07:14:15.408 340 11486.98 113.01 56802.61 88888.00 2018-12-06 07:14:15.908 340 11487.00 112.99 56802.62 88888.00 2018-12-06 07:14:16.408 340 11487.09 113.02 56802.65 88888.00 2018-12-06 07:14:16.908 340 11487.07 112.99 56802.67 88888.00 2018-12-06 07:14:17.408 340 11487.08 112.97 56802.73 88888.00 2018-12-06 07:14:17.908 340 11487.21 113.01 56802.78 88888.00 2018-12-06 07:14:18.408 340 11487.19 113.02 56802.77 88888.00 2018-12-06 07:14:18.908 340 11487.27 113.07 56802.82 88888.00 2018-12-06 07:14:19.408 340 11487.39 113.11 56802.90 88888.00 2018-12-06 07:14:19.908 340 11487.43 113.09 56802.91 88888.00 2018-12-06 07:14:20.408 340 11487.42 113.15 56802.96 88888.00 2018-12-06 07:14:20.908 340 11487.49 113.21 56803.05 88888.00 2018-12-06 07:14:21.408 340 11487.55 113.20 56803.11 88888.00 2018-12-06 07:14:21.908 340 11487.63 113.21 56803.17 88888.00 2018-12-06 07:14:22.408 340 11487.67 113.18 56803.19 88888.00 2018-12-06 07:14:22.908 340 11487.67 113.14 56803.25 88888.00 2018-12-06 07:14:23.408 340 11487.71 113.11 56803.27 88888.00 2018-12-06 07:14:23.908 340 11487.77 113.13 56803.27 88888.00 2018-12-06 07:14:24.408 340 11487.75 113.14 56803.33 88888.00 2018-12-06 07:14:24.908 340 11487.79 113.19 56803.43 88888.00 2018-12-06 07:14:25.408 340 11487.84 113.20 56803.52 88888.00 2018-12-06 07:14:25.908 340 11487.82 113.22 56803.58 88888.00 2018-12-06 07:14:26.408 340 11487.90 113.24 56803.67 88888.00 2018-12-06 07:14:26.908 340 11487.95 113.20 56803.69 88888.00 2018-12-06 07:14:27.408 340 11487.87 113.19 56803.74 88888.00 2018-12-06 07:14:27.908 340 11487.89 113.25 56803.82 88888.00 2018-12-06 07:14:28.408 340 11487.94 113.19 56803.90 88888.00 2018-12-06 07:14:28.908 340 11487.91 113.19 56803.97 88888.00 2018-12-06 07:14:29.408 340 11487.97 113.22 56804.01 88888.00 2018-12-06 07:14:29.908 340 11487.96 113.22 56804.00 88888.00 2018-12-06 07:14:30.408 340 11487.88 113.24 56804.00 88888.00 2018-12-06 07:14:30.908 340 11487.94 113.26 56804.04 88888.00 2018-12-06 07:14:31.408 340 11487.89 113.25 56804.14 88888.00 2018-12-06 07:14:31.908 340 11487.82 113.25 56804.18 88888.00 2018-12-06 07:14:32.408 340 11487.83 113.25 56804.19 88888.00 2018-12-06 07:14:32.908 340 11487.79 113.20 56804.21 88888.00 2018-12-06 07:14:33.408 340 11487.77 113.25 56804.27 88888.00 2018-12-06 07:14:33.908 340 11487.83 113.26 56804.33 88888.00 2018-12-06 07:14:34.408 340 11487.76 113.26 56804.38 88888.00 2018-12-06 07:14:34.908 340 11487.74 113.29 56804.45 88888.00 2018-12-06 07:14:35.408 340 11487.79 113.33 56804.47 88888.00 2018-12-06 07:14:35.908 340 11487.75 113.34 56804.49 88888.00 2018-12-06 07:14:36.408 340 11487.70 113.39 56804.49 88888.00 2018-12-06 07:14:36.908 340 11487.71 113.40 56804.51 88888.00 2018-12-06 07:14:37.408 340 11487.61 113.40 56804.54 88888.00 2018-12-06 07:14:37.908 340 11487.62 113.45 56804.59 88888.00 2018-12-06 07:14:38.908 340 11487.57 113.45 56804.63 88888.00 2018-12-06 07:14:39.408 340 11487.60 113.47 56804.63 88888.00 2018-12-06 07:14:39.908 340 11487.58 113.46 56804.66 88888.00 2018-12-06 07:14:40.408 340 11487.47 113.55 56804.66 88888.00 2018-12-06 07:14:40.908 340 11487.50 113.62 56804.68 88888.00 2018-12-06 07:14:41.408 340 11487.50 113.62 56804.74 88888.00 2018-12-06 07:14:41.908 340 11487.37 113.58 56804.79 88888.00 2018-12-06 07:14:42.408 340 11487.40 113.61 56804.84 88888.00 2018-12-06 07:14:42.908 340 11487.36 113.61 56804.85 88888.00 2018-12-06 07:14:43.408 340 11487.29 113.62 56804.87 88888.00 2018-12-06 07:14:43.908 340 11487.30 113.67 56804.95 88888.00 2018-12-06 07:14:44.408 340 11487.26 113.63 56804.99 88888.00 2018-12-06 07:14:44.908 340 11487.21 113.69 56805.04 88888.00 2018-12-06 07:14:45.408 340 11487.23 113.74 56805.16 88888.00 2018-12-06 07:14:45.908 340 11487.19 113.75 56805.23 88888.00 2018-12-06 07:14:46.408 340 11487.18 113.81 56805.21 88888.00 2018-12-06 07:14:46.908 340 11487.28 113.86 56805.24 88888.00 2018-12-06 07:14:47.408 340 11487.19 113.82 56805.22 88888.00 2018-12-06 07:14:47.908 340 11487.11 113.86 56805.26 88888.00 2018-12-06 07:14:48.908 340 11487.12 113.90 56805.34 88888.00 2018-12-06 07:14:49.408 340 11487.16 113.95 56805.40 88888.00 2018-12-06 07:14:49.908 340 11487.18 114.01 56805.45 88888.00 2018-12-06 07:14:50.408 340 11487.05 114.01 56805.45 88888.00 2018-12-06 07:14:50.908 340 11487.12 114.09 56805.47 88888.00 2018-12-06 07:14:51.408 340 11487.15 114.10 56805.56 88888.00 2018-12-06 07:14:51.908 340 11487.11 114.08 56805.60 88888.00 2018-12-06 07:14:52.408 340 11487.11 114.08 56805.66 88888.00 2018-12-06 07:14:52.908 340 11487.15 114.10 56805.68 88888.00 2018-12-06 07:14:53.408 340 11487.09 114.16 56805.70 88888.00 2018-12-06 07:14:53.908 340 11487.14 114.17 56805.69 88888.00 2018-12-06 07:14:54.408 340 11487.16 114.15 56805.72 88888.00 2018-12-06 07:14:54.908 340 11487.13 114.17 56805.75 88888.00 2018-12-06 07:14:55.408 340 11487.23 114.20 56805.69 88888.00 2018-12-06 07:14:55.908 340 11487.28 114.22 56805.61 88888.00 2018-12-06 07:14:56.908 340 11487.28 114.23 56805.60 88888.00 2018-12-06 07:14:57.408 340 11487.30 114.24 56805.60 88888.00 2018-12-06 07:14:57.908 340 11487.26 114.26 56805.64 88888.00 2018-12-06 07:14:58.408 340 11487.37 114.27 56805.62 88888.00 2018-12-06 07:14:58.908 340 11487.37 114.23 56805.55 88888.00 2018-12-06 07:14:59.408 340 11487.30 114.27 56805.50 88888.00 2018-12-06 07:14:59.908 340 11487.35 114.29 56805.48 88888.00 2018-12-06 07:15:00.408 340 11487.30 114.28 56805.45 88888.00 2018-12-06 07:15:00.908 340 11487.42 114.33 56805.42 88888.00 2018-12-06 07:15:01.408 340 11487.55 114.34 56805.35 88888.00 2018-12-06 07:15:01.908 340 11487.44 114.33 56805.28 88888.00 2018-12-06 07:15:02.408 340 11487.43 114.34 56805.30 88888.00 2018-12-06 07:15:02.908 340 11487.51 114.28 56805.25 88888.00 2018-12-06 07:15:03.408 340 11487.47 114.26 56805.24 88888.00 2018-12-06 07:15:03.908 340 11487.49 114.24 56805.24 88888.00 2018-12-06 07:15:04.408 340 11487.54 114.26 56805.24 88888.00 2018-12-06 07:15:04.908 340 11487.50 114.24 56805.24 88888.00 2018-12-06 07:15:05.408 340 11487.54 114.24 56805.28 88888.00 2018-12-06 07:15:05.908 340 11487.57 114.22 56805.26 88888.00 2018-12-06 07:15:06.408 340 11487.49 114.26 56805.25 88888.00 2018-12-06 07:15:06.909 340 11487.50 114.26 56805.28 88888.00 2018-12-06 07:15:07.409 340 11487.54 114.26 56805.34 88888.00 2018-12-06 07:15:07.909 340 11487.47 114.19 56805.29 88888.00 2018-12-06 07:15:08.409 340 11487.49 114.24 56805.29 88888.00 2018-12-06 07:15:08.909 340 11487.50 114.24 56805.31 88888.00 2018-12-06 07:15:09.409 340 11487.54 114.23 56805.36 88888.00 2018-12-06 07:15:09.909 340 11487.62 114.27 56805.38 88888.00 2018-12-06 07:15:10.409 340 11487.56 114.30 56805.41 88888.00 2018-12-06 07:15:10.909 340 11487.57 114.36 56805.44 88888.00 2018-12-06 07:15:11.409 340 11487.64 114.37 56805.42 88888.00 2018-12-06 07:15:11.909 340 11487.61 114.38 56805.40 88888.00 2018-12-06 07:15:12.409 340 11487.61 114.40 56805.35 88888.00 2018-12-06 07:15:12.909 340 11487.67 114.43 56805.41 88888.00 2018-12-06 07:15:13.409 340 11487.68 114.37 56805.37 88888.00 2018-12-06 07:15:13.909 340 11487.65 114.37 56805.41 88888.00 2018-12-06 07:15:14.409 340 11487.74 114.38 56805.41 88888.00 2018-12-06 07:15:14.909 340 11487.63 114.34 56805.35 88888.00 2018-12-06 07:15:15.409 340 11487.68 114.38 56805.29 88888.00 2018-12-06 07:15:15.909 340 11487.75 114.40 56805.26 88888.00 2018-12-06 07:15:16.409 340 11487.71 114.44 56805.25 88888.00 2018-12-06 07:15:16.909 340 11487.69 114.47 56805.22 88888.00 2018-12-06 07:15:17.409 340 11487.72 114.47 56805.21 88888.00 2018-12-06 07:15:17.909 340 11487.61 114.43 56805.25 88888.00 2018-12-06 07:15:18.409 340 11487.61 114.45 56805.31 88888.00 2018-12-06 07:15:18.909 340 11487.67 114.44 56805.31 88888.00 2018-12-06 07:15:19.409 340 11487.57 114.48 56805.28 88888.00 2018-12-06 07:15:20.409 340 11487.55 114.50 56805.35 88888.00 2018-12-06 07:15:20.909 340 11487.53 114.53 56805.41 88888.00 2018-12-06 07:15:21.409 340 11487.60 114.58 56805.55 88888.00 2018-12-06 07:15:21.909 340 11487.54 114.60 56805.57 88888.00 2018-12-06 07:15:22.409 340 11487.46 114.62 56805.57 88888.00 2018-12-06 07:15:22.909 340 11487.44 114.65 56805.60 88888.00 2018-12-06 07:15:23.409 340 11487.44 114.63 56805.58 88888.00 2018-12-06 07:15:23.909 340 11487.40 114.60 56805.53 88888.00 2018-12-06 07:15:24.409 340 11487.41 114.57 56805.62 88888.00 2018-12-06 07:15:24.909 340 11487.35 114.54 56805.73 88888.00 2018-12-06 07:15:25.409 340 11487.34 114.55 56805.73 88888.00 2018-12-06 07:15:25.909 340 11487.35 114.55 56805.72 88888.00 2018-12-06 07:15:26.409 340 11487.30 114.60 56805.73 88888.00 2018-12-06 07:15:26.909 340 11487.39 114.60 56805.80 88888.00 2018-12-06 07:15:27.409 340 11487.35 114.57 56805.81 88888.00 2018-12-06 07:15:27.909 340 11487.22 114.55 56805.80 88888.00 2018-12-06 07:15:28.409 340 11487.15 114.58 56805.79 88888.00 2018-12-06 07:15:28.909 340 11487.14 114.61 56805.77 88888.00 2018-12-06 07:15:29.409 340 11487.00 114.60 56805.77 88888.00 2018-12-06 07:15:29.909 340 11486.98 114.61 56805.73 88888.00 2018-12-06 07:15:30.409 340 11486.98 114.60 56805.70 88888.00 2018-12-06 07:15:30.909 340 11486.88 114.58 56805.67 88888.00 2018-12-06 07:15:31.409 340 11486.90 114.62 56805.62 88888.00 2018-12-06 07:15:31.909 340 11486.83 114.64 56805.56 88888.00 2018-12-06 07:15:32.409 340 11486.71 114.68 56805.50 88888.00 2018-12-06 07:15:32.909 340 11486.67 114.74 56805.58 88888.00 2018-12-06 07:15:33.409 340 11486.60 114.70 56805.62 88888.00 2018-12-06 07:15:33.909 340 11486.51 114.74 56805.62 88888.00 2018-12-06 07:15:34.409 340 11486.56 114.72 56805.70 88888.00 2018-12-06 07:15:34.909 340 11486.49 114.72 56805.74 88888.00 2018-12-06 07:15:35.409 340 11486.36 114.76 56805.75 88888.00 2018-12-06 07:15:35.909 340 11486.48 114.74 56805.73 88888.00 2018-12-06 07:15:36.409 340 11486.40 114.77 56805.72 88888.00 2018-12-06 07:15:36.909 340 11486.29 114.77 56805.74 88888.00 2018-12-06 07:15:37.409 340 11486.37 114.74 56805.75 88888.00 2018-12-06 07:15:37.909 340 11486.28 114.72 56805.77 88888.00 2018-12-06 07:15:38.409 340 11486.17 114.69 56805.83 88888.00 2018-12-06 07:15:38.909 340 11486.21 114.63 56805.80 88888.00 2018-12-06 07:15:39.409 340 11486.07 114.62 56805.77 88888.00 2018-12-06 07:15:39.909 340 11486.07 114.62 56805.79 88888.00 2018-12-06 07:15:40.409 340 11486.09 114.56 56805.81 88888.00 2018-12-06 07:15:40.909 340 11485.96 114.51 56805.77 88888.00 2018-12-06 07:15:41.409 340 11485.91 114.48 56805.76 88888.00 2018-12-06 07:15:41.909 340 11485.91 114.47 56805.74 88888.00 2018-12-06 07:15:42.409 340 11485.82 114.48 56805.64 88888.00 2018-12-06 07:15:42.909 340 11485.86 114.51 56805.62 88888.00 2018-12-06 07:15:43.409 340 11485.82 114.44 56805.54 88888.00 2018-12-06 07:15:43.909 340 11485.70 114.43 56805.50 88888.00 2018-12-06 07:15:44.409 340 11485.66 114.43 56805.44 88888.00 2018-12-06 07:15:44.909 340 11485.58 114.42 56805.41 88888.00 2018-12-06 07:15:45.409 340 11485.49 114.45 56805.41 88888.00 2018-12-06 07:15:45.909 340 11485.54 114.49 56805.38 88888.00 2018-12-06 07:15:46.409 340 11485.51 114.47 56805.35 88888.00 2018-12-06 07:15:46.909 340 11485.45 114.47 56805.35 88888.00 2018-12-06 07:15:47.409 340 11485.45 114.43 56805.36 88888.00 2018-12-06 07:15:47.909 340 11485.37 114.40 56805.26 88888.00 2018-12-06 07:15:48.409 340 11485.27 114.45 56805.29 88888.00 2018-12-06 07:15:48.909 340 11485.37 114.44 56805.28 88888.00 2018-12-06 07:15:49.409 340 11485.31 114.44 56805.30 88888.00 2018-12-06 07:15:49.909 340 11485.19 114.48 56805.30 88888.00 2018-12-06 07:15:50.409 340 11485.20 114.51 56805.24 88888.00 2018-12-06 07:15:50.909 340 11485.10 114.47 56805.22 88888.00 2018-12-06 07:15:51.409 340 11485.03 114.45 56805.19 88888.00 2018-12-06 07:15:51.909 340 11485.07 114.40 56805.15 88888.00 2018-12-06 07:15:52.409 340 11484.99 114.35 56805.12 88888.00 2018-12-06 07:15:52.909 340 11484.90 114.40 56805.17 88888.00 2018-12-06 07:15:53.409 340 11484.94 114.42 56805.11 88888.00 2018-12-06 07:15:53.909 340 11484.79 114.35 56805.10 88888.00 2018-12-06 07:15:54.409 340 11484.72 114.37 56805.09 88888.00 2018-12-06 07:15:54.909 340 11484.69 114.42 56805.05 88888.00 2018-12-06 07:15:55.409 340 11484.62 114.40 56805.05 88888.00 2018-12-06 07:15:55.909 340 11484.63 114.42 56805.06 88888.00 2018-12-06 07:15:56.409 340 11484.59 114.41 56805.02 88888.00 2018-12-06 07:15:56.909 340 11484.50 114.41 56805.05 88888.00 2018-12-06 07:15:57.409 340 11484.47 114.43 56805.03 88888.00 2018-12-06 07:15:57.909 340 11484.41 114.38 56805.03 88888.00 2018-12-06 07:15:58.409 340 11484.33 114.38 56805.08 88888.00 2018-12-06 07:15:58.909 340 11484.35 114.36 56805.05 88888.00 2018-12-06 07:15:59.409 340 11484.27 114.30 56805.03 88888.00 2018-12-06 07:15:59.909 340 11484.24 114.33 56805.05 88888.00 2018-12-06 07:16:00.409 340 11484.29 114.38 56805.03 88888.00 2018-12-06 07:16:00.909 340 11484.21 114.33 56804.92 88888.00 2018-12-06 07:16:01.909 340 11484.08 114.27 56804.85 88888.00 2018-12-06 07:16:02.409 340 11484.03 114.23 56804.79 88888.00 2018-12-06 07:16:02.909 340 11483.99 114.17 56804.77 88888.00 2018-12-06 07:16:03.409 340 11483.98 114.16 56804.76 88888.00 2018-12-06 07:16:03.909 340 11483.88 114.11 56804.76 88888.00 2018-12-06 07:16:04.409 340 11483.87 114.08 56804.71 88888.00 2018-12-06 07:16:04.909 340 11483.89 114.09 56804.71 88888.00 2018-12-06 07:16:05.409 340 11483.78 114.04 56804.68 88888.00 2018-12-06 07:16:05.909 340 11483.67 114.09 56804.64 88888.00 2018-12-06 07:16:06.409 340 11483.69 114.03 56804.58 88888.00 2018-12-06 07:16:06.909 340 11483.59 114.02 56804.57 88888.00 2018-12-06 07:16:07.409 340 11483.53 114.03 56804.51 88888.00 2018-12-06 07:16:07.909 340 11483.54 114.03 56804.48 88888.00 2018-12-06 07:16:08.409 340 11483.45 114.00 56804.48 88888.00 2018-12-06 07:16:08.909 340 11483.40 113.99 56804.48 88888.00 2018-12-06 07:16:09.409 340 11483.41 113.94 56804.52 88888.00 2018-12-06 07:16:09.909 340 11483.26 114.00 56804.57 88888.00 2018-12-06 07:16:10.409 340 11483.24 114.00 56804.59 88888.00 2018-12-06 07:16:10.909 340 11483.20 113.90 56804.63 88888.00 2018-12-06 07:16:11.409 340 11483.10 113.88 56804.60 88888.00 2018-12-06 07:16:11.909 340 11483.12 113.92 56804.61 88888.00 2018-12-06 07:16:12.409 340 11483.08 113.92 56804.64 88888.00 2018-12-06 07:16:12.909 340 11482.98 113.94 56804.64 88888.00 2018-12-06 07:16:13.409 340 11482.94 113.92 56804.63 88888.00 2018-12-06 07:16:13.909 340 11482.85 113.92 56804.60 88888.00 2018-12-06 07:16:14.409 340 11482.83 113.93 56804.61 88888.00 2018-12-06 07:16:14.909 340 11482.83 113.94 56804.59 88888.00 2018-12-06 07:16:15.409 340 11482.71 113.95 56804.55 88888.00 2018-12-06 07:16:15.909 340 11482.68 114.00 56804.51 88888.00 2018-12-06 07:16:16.409 340 11482.67 114.03 56804.53 88888.00 2018-12-06 07:16:16.909 340 11482.59 114.02 56804.48 88888.00 2018-12-06 07:16:17.409 340 11482.54 114.06 56804.46 88888.00 2018-12-06 07:16:17.909 340 11482.52 114.06 56804.46 88888.00 2018-12-06 07:16:18.409 340 11482.42 114.10 56804.47 88888.00 2018-12-06 07:16:18.909 340 11482.41 114.10 56804.46 88888.00 2018-12-06 07:16:19.909 340 11482.30 114.14 56804.47 88888.00 2018-12-06 07:16:20.409 340 11482.33 114.17 56804.57 88888.00 2018-12-06 07:16:20.909 340 11482.38 114.13 56804.61 88888.00 2018-12-06 07:16:21.409 340 11482.29 114.14 56804.59 88888.00 2018-12-06 07:16:21.909 340 11482.26 114.15 56804.55 88888.00 2018-12-06 07:16:22.409 340 11482.22 114.08 56804.57 88888.00 2018-12-06 07:16:22.909 340 11482.16 114.06 56804.63 88888.00 2018-12-06 07:16:23.409 340 11482.23 114.08 56804.55 88888.00 2018-12-06 07:16:23.909 340 11482.22 114.03 56804.47 88888.00 2018-12-06 07:16:24.409 340 11482.12 114.04 56804.47 88888.00 2018-12-06 07:16:24.909 340 11482.13 114.04 56804.46 88888.00 2018-12-06 07:16:25.409 340 11482.12 114.07 56804.42 88888.00 2018-12-06 07:16:25.909 340 11482.06 114.08 56804.41 88888.00 2018-12-06 07:16:26.409 340 11482.07 114.07 56804.42 88888.00 2018-12-06 07:16:26.909 340 11482.05 114.02 56804.42 88888.00 2018-12-06 07:16:27.409 340 11481.98 114.04 56804.46 88888.00 2018-12-06 07:16:27.909 340 11482.04 114.01 56804.51 88888.00 2018-12-06 07:16:28.409 340 11482.00 114.00 56804.55 88888.00 2018-12-06 07:16:28.909 340 11481.94 114.07 56804.57 88888.00 2018-12-06 07:16:29.409 340 11481.94 114.07 56804.57 88888.00 2018-12-06 07:16:29.909 340 11481.85 114.07 56804.52 88888.00 2018-12-06 07:16:30.409 340 11481.86 114.09 56804.53 88888.00 2018-12-06 07:16:30.909 340 11481.94 114.11 56804.58 88888.00 2018-12-06 07:16:31.409 340 11481.88 114.15 56804.61 88888.00 2018-12-06 07:16:31.909 340 11481.92 114.17 56804.58 88888.00 2018-12-06 07:16:32.409 340 11481.94 114.06 56804.55 88888.00 2018-12-06 07:16:32.909 340 11481.94 114.00 56804.49 88888.00 2018-12-06 07:16:33.409 340 11481.94 114.03 56804.53 88888.00 2018-12-06 07:16:33.909 340 11481.90 114.00 56804.49 88888.00 2018-12-06 07:16:34.409 340 11481.85 114.07 56804.49 88888.00 2018-12-06 07:16:34.909 340 11481.90 114.09 56804.53 88888.00 2018-12-06 07:16:35.409 340 11481.88 114.04 56804.49 88888.00 2018-12-06 07:16:35.909 340 11481.88 114.11 56804.48 88888.00 2018-12-06 07:16:36.409 340 11481.94 114.14 56804.47 88888.00 2018-12-06 07:16:36.909 340 11481.91 114.10 56804.45 88888.00 2018-12-06 07:16:37.409 340 11481.83 114.11 56804.45 88888.00 2018-12-06 07:16:37.909 340 11481.88 114.13 56804.45 88888.00 2018-12-06 07:16:38.409 340 11481.85 114.09 56804.41 88888.00 2018-12-06 07:16:38.909 340 11481.79 114.10 56804.48 88888.00 2018-12-06 07:16:39.409 340 11481.80 114.15 56804.52 88888.00 2018-12-06 07:16:39.909 340 11481.73 114.07 56804.51 88888.00 2018-12-06 07:16:40.409 340 11481.69 114.07 56804.58 88888.00 2018-12-06 07:16:40.909 340 11481.73 114.04 56804.64 88888.00 2018-12-06 07:16:41.409 340 11481.65 114.02 56804.68 88888.00 2018-12-06 07:16:41.909 340 11481.62 114.07 56804.73 88888.00 2018-12-06 07:16:42.409 340 11481.67 114.10 56804.73 88888.00 2018-12-06 07:16:43.409 340 11481.59 113.99 56804.84 88888.00 2018-12-06 07:16:43.909 340 11481.63 113.96 56804.84 88888.00 2018-12-06 07:16:44.409 340 11481.56 113.97 56804.85 88888.00 2018-12-06 07:16:44.909 340 11481.50 114.00 56804.86 88888.00 2018-12-06 07:16:45.409 340 11481.49 113.97 56804.93 88888.00 2018-12-06 07:16:45.909 340 11481.38 113.97 56804.92 88888.00 2018-12-06 07:16:46.409 340 11481.38 114.02 56804.93 88888.00 2018-12-06 07:16:46.909 340 11481.38 114.06 56804.99 88888.00 2018-12-06 07:16:47.409 340 11481.32 114.08 56805.08 88888.00 2018-12-06 07:16:47.909 340 11481.30 114.09 56805.06 88888.00 2018-12-06 07:16:48.409 340 11481.28 114.09 56805.12 88888.00 2018-12-06 07:16:48.909 340 11481.16 114.13 56805.16 88888.00 2018-12-06 07:16:49.409 340 11481.22 114.19 56805.23 88888.00 2018-12-06 07:16:49.909 340 11481.17 114.19 56805.25 88888.00 2018-12-06 07:16:50.409 340 11481.08 114.22 56805.23 88888.00 2018-12-06 07:16:50.909 340 11481.09 114.24 56805.28 88888.00 2018-12-06 07:16:51.409 340 11481.04 114.23 56805.35 88888.00 2018-12-06 07:16:51.909 340 11481.02 114.27 56805.42 88888.00 2018-12-06 07:16:52.409 340 11481.06 114.29 56805.45 88888.00 2018-12-06 07:16:52.909 340 11480.93 114.28 56805.50 88888.00 2018-12-06 07:16:53.409 340 11480.90 114.28 56805.54 88888.00 2018-12-06 07:16:53.909 340 11480.91 114.26 56805.53 88888.00 2018-12-06 07:16:54.409 340 11480.83 114.28 56805.53 88888.00 2018-12-06 07:16:54.909 340 11480.79 114.33 56805.55 88888.00 2018-12-06 07:16:55.409 340 11480.84 114.37 56805.54 88888.00 2018-12-06 07:16:55.909 340 11480.77 114.35 56805.54 88888.00 2018-12-06 07:16:56.409 340 11480.69 114.37 56805.64 88888.00 2018-12-06 07:16:56.909 340 11480.73 114.34 56805.76 88888.00 2018-12-06 07:16:57.409 340 11480.60 114.28 56805.77 88888.00 2018-12-06 07:16:57.909 340 11480.55 114.29 56805.77 88888.00 2018-12-06 07:16:58.409 340 11480.55 114.27 56805.82 88888.00 2018-12-06 07:16:58.909 340 11480.42 114.29 56805.81 88888.00 2018-12-06 07:16:59.409 340 11480.41 114.31 56805.81 88888.00 2018-12-06 07:16:59.909 340 11480.44 114.29 56805.80 88888.00 2018-12-06 07:17:00.409 340 11480.33 114.30 56805.79 88888.00 2018-12-06 07:17:00.909 340 11480.35 114.34 56805.81 88888.00 2018-12-06 07:17:01.409 340 11480.33 114.35 56805.85 88888.00 2018-12-06 07:17:01.909 340 11480.32 114.36 56805.89 88888.00 2018-12-06 07:17:02.409 340 11480.35 114.35 56805.90 88888.00 2018-12-06 07:17:02.909 340 11480.25 114.28 56805.94 88888.00 2018-12-06 07:17:03.409 340 11480.18 114.35 56805.99 88888.00 2018-12-06 07:17:03.909 340 11480.26 114.38 56806.03 88888.00 2018-12-06 07:17:04.409 340 11480.21 114.38 56806.05 88888.00 2018-12-06 07:17:04.909 340 11480.16 114.40 56806.01 88888.00 2018-12-06 07:17:05.409 340 11480.14 114.37 56806.06 88888.00 2018-12-06 07:17:05.909 340 11480.09 114.40 56806.09 88888.00 2018-12-06 07:17:06.409 340 11480.04 114.44 56806.05 88888.00 2018-12-06 07:17:06.909 340 11480.06 114.40 56806.08 88888.00 2018-12-06 07:17:07.409 340 11480.07 114.37 56806.12 88888.00 2018-12-06 07:17:07.909 340 11479.99 114.36 56806.15 88888.00 2018-12-06 07:17:08.410 340 11480.00 114.35 56806.12 88888.00 2018-12-06 07:17:08.910 340 11479.91 114.30 56806.05 88888.00 2018-12-06 07:17:09.410 340 11479.96 114.34 56806.06 88888.00 2018-12-06 07:17:09.910 340 11479.99 114.29 56806.06 88888.00 2018-12-06 07:17:10.410 340 11479.97 114.28 56806.09 88888.00 2018-12-06 07:17:10.910 340 11479.93 114.26 56806.14 88888.00 2018-12-06 07:17:11.410 340 11479.89 114.19 56806.15 88888.00 2018-12-06 07:17:11.910 340 11479.79 114.19 56806.12 88888.00 2018-12-06 07:17:12.410 340 11479.82 114.20 56806.09 88888.00 2018-12-06 07:17:12.910 340 11479.78 114.15 56806.12 88888.00 2018-12-06 07:17:13.410 340 11479.74 114.13 56806.14 88888.00 2018-12-06 07:17:13.910 340 11479.81 114.11 56806.18 88888.00 2018-12-06 07:17:14.910 340 11479.65 114.08 56806.12 88888.00 2018-12-06 07:17:15.410 340 11479.72 114.04 56806.11 88888.00 2018-12-06 07:17:15.910 340 11479.71 114.02 56806.12 88888.00 2018-12-06 07:17:16.410 340 11479.62 114.08 56806.12 88888.00 2018-12-06 07:17:16.910 340 11479.64 114.08 56806.08 88888.00 2018-12-06 07:17:17.410 340 11479.59 114.09 56806.12 88888.00 2018-12-06 07:17:17.910 340 11479.52 114.11 56806.09 88888.00 2018-12-06 07:17:18.410 340 11479.49 114.03 56806.14 88888.00 2018-12-06 07:17:18.910 340 11479.36 113.94 56806.14 88888.00 2018-12-06 07:17:19.410 340 11479.37 113.96 56806.08 88888.00 2018-12-06 07:17:19.910 340 11479.40 113.99 56806.08 88888.00 2018-12-06 07:17:20.410 340 11479.28 113.96 56806.09 88888.00 2018-12-06 07:17:20.910 340 11479.21 113.97 56806.11 88888.00 2018-12-06 07:17:21.410 340 11479.21 114.00 56806.11 88888.00 2018-12-06 07:17:21.910 340 11479.13 113.96 56806.17 88888.00 2018-12-06 07:17:22.410 340 11479.10 113.89 56806.19 88888.00 2018-12-06 07:17:22.910 340 11479.10 113.88 56806.24 88888.00 2018-12-06 07:17:23.410 340 11479.09 113.87 56806.26 88888.00 2018-12-06 07:17:23.910 340 11479.09 113.83 56806.25 88888.00 2018-12-06 07:17:24.910 340 11478.84 113.83 56806.24 88888.00 2018-12-06 07:17:25.410 340 11478.80 113.88 56806.25 88888.00 2018-12-06 07:17:25.910 340 11478.79 113.92 56806.27 88888.00 2018-12-06 07:17:26.410 340 11478.77 113.99 56806.27 88888.00 2018-12-06 07:17:26.910 340 11478.72 113.97 56806.34 88888.00 2018-12-06 07:17:27.410 340 11478.67 113.89 56806.34 88888.00 2018-12-06 07:17:27.910 340 11478.56 113.92 56806.34 88888.00 2018-12-06 07:17:28.410 340 11478.56 113.93 56806.38 88888.00 2018-12-06 07:17:28.910 340 11478.46 113.90 56806.40 88888.00 2018-12-06 07:17:29.410 340 11478.33 113.90 56806.43 88888.00 2018-12-06 07:17:29.910 340 11478.37 113.90 56806.44 88888.00 2018-12-06 07:17:30.410 340 11478.26 113.92 56806.37 88888.00 2018-12-06 07:17:30.910 340 11478.15 113.89 56806.35 88888.00 2018-12-06 07:17:31.410 340 11478.16 113.88 56806.40 88888.00 2018-12-06 07:17:31.910 340 11478.08 113.88 56806.40 88888.00 2018-12-06 07:17:32.910 340 11477.99 113.87 56806.43 88888.00 2018-12-06 07:17:33.410 340 11477.87 113.88 56806.46 88888.00 2018-12-06 07:17:33.910 340 11477.84 113.90 56806.43 88888.00 2018-12-06 07:17:34.410 340 11477.83 113.87 56806.40 88888.00 2018-12-06 07:17:34.910 340 11477.70 113.88 56806.38 88888.00 2018-12-06 07:17:35.410 340 11477.64 113.95 56806.38 88888.00 2018-12-06 07:17:35.910 340 11477.66 113.92 56806.41 88888.00 2018-12-06 07:17:36.410 340 11477.60 113.83 56806.44 88888.00 2018-12-06 07:17:36.910 340 11477.54 113.85 56806.43 88888.00 2018-12-06 07:17:37.410 340 11477.46 113.86 56806.38 88888.00 2018-12-06 07:17:37.910 340 11477.41 113.87 56806.44 88888.00 2018-12-06 07:17:38.410 340 11477.35 113.89 56806.49 88888.00 2018-12-06 07:17:38.910 340 11477.32 113.83 56806.54 88888.00 2018-12-06 07:17:39.410 340 11477.26 113.89 56806.58 88888.00 2018-12-06 07:17:39.910 340 11477.26 113.95 56806.58 88888.00 2018-12-06 07:17:40.410 340 11477.25 114.00 56806.54 88888.00 2018-12-06 07:17:40.910 340 11477.12 114.00 56806.64 88888.00 2018-12-06 07:17:41.410 340 11477.18 113.95 56806.65 88888.00 2018-12-06 07:17:41.910 340 11477.12 113.94 56806.58 88888.00 2018-12-06 07:17:42.410 340 11477.06 114.01 56806.57 88888.00 2018-12-06 07:17:42.910 340 11477.10 114.02 56806.58 88888.00 2018-12-06 07:17:43.410 340 11477.08 114.09 56806.57 88888.00 2018-12-06 07:17:43.910 340 11477.00 114.13 56806.60 88888.00 2018-12-06 07:17:44.410 340 11477.04 114.14 56806.60 88888.00 2018-12-06 07:17:44.910 340 11477.00 114.10 56806.63 88888.00 2018-12-06 07:17:45.410 340 11476.99 114.09 56806.60 88888.00 2018-12-06 07:17:45.910 340 11477.08 114.04 56806.64 88888.00 2018-12-06 07:17:46.410 340 11476.93 114.01 56806.63 88888.00 2018-12-06 07:17:46.910 340 11476.89 114.01 56806.69 88888.00 2018-12-06 07:17:47.410 340 11476.97 114.01 56806.75 88888.00 2018-12-06 07:17:47.910 340 11476.87 114.04 56806.83 88888.00 2018-12-06 07:17:48.410 340 11476.87 114.06 56806.86 88888.00 2018-12-06 07:17:48.910 340 11476.92 114.04 56806.92 88888.00 2018-12-06 07:17:49.410 340 11476.79 113.97 56806.92 88888.00 2018-12-06 07:17:49.910 340 11476.78 114.00 56806.92 88888.00 2018-12-06 07:17:50.410 340 11476.81 114.03 56806.91 88888.00 2018-12-06 07:17:50.910 340 11476.72 114.07 56806.89 88888.00 2018-12-06 07:17:51.410 340 11476.78 114.06 56806.94 88888.00 2018-12-06 07:17:51.910 340 11476.73 113.97 56806.89 88888.00 2018-12-06 07:17:52.410 340 11476.65 113.96 56806.88 88888.00 2018-12-06 07:17:52.910 340 11476.64 113.97 56806.88 88888.00 2018-12-06 07:17:53.410 340 11476.59 113.90 56806.92 88888.00 2018-12-06 07:17:53.910 340 11476.51 113.92 56806.90 88888.00 2018-12-06 07:17:54.410 340 11476.58 113.96 56806.88 88888.00 2018-12-06 07:17:54.910 340 11476.57 113.96 56806.85 88888.00 2018-12-06 07:17:55.410 340 11476.46 113.99 56806.83 88888.00 2018-12-06 07:17:55.910 340 11476.46 114.02 56806.72 88888.00 2018-12-06 07:17:56.410 340 11476.42 114.03 56806.67 88888.00 2018-12-06 07:17:56.910 340 11476.34 114.02 56806.75 88888.00 2018-12-06 07:17:57.410 340 11476.31 114.03 56806.73 88888.00 2018-12-06 07:17:57.910 340 11476.25 113.99 56806.78 88888.00 2018-12-06 07:17:58.410 340 11476.18 113.94 56806.78 88888.00 2018-12-06 07:17:58.910 340 11476.17 113.82 56806.80 88888.00 2018-12-06 07:17:59.410 340 11476.07 113.82 56806.77 88888.00 2018-12-06 07:17:59.910 340 11475.99 113.79 56806.73 88888.00 2018-12-06 07:18:00.410 340 11476.00 113.80 56806.75 88888.00 2018-12-06 07:18:00.910 340 11475.85 113.82 56806.71 88888.00 2018-12-06 07:18:01.410 340 11475.83 113.81 56806.77 88888.00 2018-12-06 07:18:01.910 340 11475.79 113.76 56806.78 88888.00 2018-12-06 07:18:02.410 340 11475.65 113.74 56806.78 88888.00 2018-12-06 07:18:02.910 340 11475.61 113.76 56806.77 88888.00 2018-12-06 07:18:03.410 340 11475.60 113.70 56806.77 88888.00 2018-12-06 07:18:03.910 340 11475.51 113.68 56806.72 88888.00 2018-12-06 07:18:04.410 340 11475.46 113.66 56806.72 88888.00 2018-12-06 07:18:04.910 340 11475.34 113.66 56806.79 88888.00 2018-12-06 07:18:05.410 340 11475.16 113.63 56806.73 88888.00 2018-12-06 07:18:06.410 340 11475.13 113.54 56806.73 88888.00 2018-12-06 07:18:06.910 340 11475.00 113.46 56806.69 88888.00 2018-12-06 07:18:07.410 340 11474.95 113.45 56806.75 88888.00 2018-12-06 07:18:07.910 340 11474.86 113.45 56806.75 88888.00 2018-12-06 07:18:08.410 340 11474.76 113.45 56806.76 88888.00 2018-12-06 07:18:08.910 340 11474.74 113.47 56806.73 88888.00 2018-12-06 07:18:09.410 340 11474.64 113.43 56806.71 88888.00 2018-12-06 07:18:09.910 340 11474.49 113.40 56806.67 88888.00 2018-12-06 07:18:10.410 340 11474.48 113.41 56806.64 88888.00 2018-12-06 07:18:10.910 340 11474.30 113.39 56806.59 88888.00 2018-12-06 07:18:11.410 340 11474.16 113.43 56806.63 88888.00 2018-12-06 07:18:11.910 340 11474.18 113.49 56806.63 88888.00 2018-12-06 07:18:12.410 340 11474.02 113.47 56806.58 88888.00 2018-12-06 07:18:12.910 340 11473.94 113.46 56806.60 88888.00 2018-12-06 07:18:13.410 340 11473.98 113.43 56806.56 88888.00 2018-12-06 07:18:13.910 340 11473.82 113.36 56806.60 88888.00 2018-12-06 07:18:14.410 340 11473.73 113.26 56806.62 88888.00 2018-12-06 07:18:14.910 340 11473.71 113.20 56806.57 88888.00 2018-12-06 07:18:15.410 340 11473.58 113.21 56806.51 88888.00 2018-12-06 07:18:15.910 340 11473.46 113.21 56806.51 88888.00 2018-12-06 07:18:16.410 340 11473.45 113.12 56806.49 88888.00 2018-12-06 07:18:16.910 340 11473.32 113.06 56806.47 88888.00 2018-12-06 07:18:17.410 340 11473.24 113.06 56806.39 88888.00 2018-12-06 07:18:17.910 340 11473.24 113.05 56806.37 88888.00 2018-12-06 07:18:18.410 340 11473.12 113.06 56806.38 88888.00 2018-12-06 07:18:18.910 340 11473.04 113.14 56806.41 88888.00 2018-12-06 07:18:19.410 340 11472.98 113.07 56806.39 88888.00 2018-12-06 07:18:19.910 340 11472.84 113.01 56806.44 88888.00 2018-12-06 07:18:20.410 340 11472.81 113.06 56806.43 88888.00 2018-12-06 07:18:20.910 340 11472.77 113.01 56806.46 88888.00 2018-12-06 07:18:21.410 340 11472.68 113.01 56806.47 88888.00 2018-12-06 07:18:21.910 340 11472.60 113.00 56806.46 88888.00 2018-12-06 07:18:22.410 340 11472.52 113.04 56806.47 88888.00 2018-12-06 07:18:22.910 340 11472.41 113.13 56806.56 88888.00 2018-12-06 07:18:23.410 340 11472.46 113.13 56806.56 88888.00 2018-12-06 07:18:23.910 340 11472.35 113.04 56806.50 88888.00 2018-12-06 07:18:24.410 340 11472.26 113.04 56806.52 88888.00 2018-12-06 07:18:24.910 340 11472.29 113.06 56806.56 88888.00 2018-12-06 07:18:25.410 340 11472.24 113.06 56806.54 88888.00 2018-12-06 07:18:25.910 340 11472.21 113.06 56806.56 88888.00 2018-12-06 07:18:26.410 340 11472.24 113.08 56806.50 88888.00 2018-12-06 07:18:26.910 340 11472.14 113.14 56806.50 88888.00 2018-12-06 07:18:27.410 340 11472.12 113.13 56806.49 88888.00 2018-12-06 07:18:27.910 340 11472.15 113.11 56806.52 88888.00 2018-12-06 07:18:28.410 340 11472.14 113.12 56806.50 88888.00 2018-12-06 07:18:28.910 340 11472.14 113.14 56806.49 88888.00 2018-12-06 07:18:29.410 340 11472.14 113.06 56806.45 88888.00 2018-12-06 07:18:29.910 340 11472.03 113.01 56806.45 88888.00 2018-12-06 07:18:30.410 340 11472.05 112.98 56806.43 88888.00 2018-12-06 07:18:30.910 340 11472.10 112.95 56806.41 88888.00 2018-12-06 07:18:31.410 340 11472.01 112.97 56806.43 88888.00 2018-12-06 07:18:31.910 340 11472.01 112.94 56806.49 88888.00 2018-12-06 07:18:32.410 340 11472.00 112.92 56806.44 88888.00 2018-12-06 07:18:32.910 340 11471.92 112.88 56806.39 88888.00 2018-12-06 07:18:33.410 340 11471.93 112.87 56806.39 88888.00 2018-12-06 07:18:33.910 340 11471.91 112.83 56806.40 88888.00 2018-12-06 07:18:34.410 340 11471.82 112.79 56806.43 88888.00 2018-12-06 07:18:34.910 340 11471.87 112.78 56806.35 88888.00 2018-12-06 07:18:35.410 340 11471.85 112.78 56806.34 88888.00 2018-12-06 07:18:35.910 340 11471.75 112.79 56806.30 88888.00 2018-12-06 07:18:36.410 340 11471.79 112.81 56806.30 88888.00 2018-12-06 07:18:36.910 340 11471.85 112.85 56806.27 88888.00 2018-12-06 07:18:37.410 340 11471.79 112.84 56806.31 88888.00 2018-12-06 07:18:37.910 340 11471.73 112.88 56806.30 88888.00 2018-12-06 07:18:38.410 340 11471.61 112.90 56806.40 88888.00 2018-12-06 07:18:38.910 340 11471.48 112.97 56806.43 88888.00 2018-12-06 07:18:39.410 340 11471.56 112.98 56806.41 88888.00 2018-12-06 07:18:39.910 340 11471.54 112.99 56806.44 88888.00 2018-12-06 07:18:40.410 340 11471.50 112.92 56806.41 88888.00 2018-12-06 07:18:40.910 340 11471.51 112.87 56806.40 88888.00 2018-12-06 07:18:41.410 340 11471.44 112.84 56806.35 88888.00 2018-12-06 07:18:41.910 340 11471.38 112.81 56806.39 88888.00 2018-12-06 07:18:42.410 340 11471.44 112.81 56806.39 88888.00 2018-12-06 07:18:42.910 340 11471.36 112.80 56806.35 88888.00 2018-12-06 07:18:43.410 340 11471.31 112.80 56806.34 88888.00 2018-12-06 07:18:43.910 340 11471.39 112.73 56806.32 88888.00 2018-12-06 07:18:44.410 340 11471.28 112.68 56806.27 88888.00 2018-12-06 07:18:44.910 340 11471.27 112.68 56806.30 88888.00 2018-12-06 07:18:45.910 340 11471.15 112.59 56806.28 88888.00 2018-12-06 07:18:46.410 340 11471.14 112.60 56806.32 88888.00 2018-12-06 07:18:46.910 340 11471.15 112.54 56806.33 88888.00 2018-12-06 07:18:47.410 340 11471.01 112.51 56806.35 88888.00 2018-12-06 07:18:47.910 340 11470.96 112.50 56806.35 88888.00 2018-12-06 07:18:48.410 340 11470.96 112.45 56806.35 88888.00 2018-12-06 07:18:48.910 340 11470.88 112.39 56806.35 88888.00 2018-12-06 07:18:49.410 340 11470.83 112.42 56806.34 88888.00 2018-12-06 07:18:49.910 340 11470.76 112.39 56806.38 88888.00 2018-12-06 07:18:50.410 340 11470.69 112.37 56806.38 88888.00 2018-12-06 07:18:50.910 340 11470.74 112.34 56806.39 88888.00 2018-12-06 07:18:51.410 340 11470.61 112.32 56806.46 88888.00 2018-12-06 07:18:51.910 340 11470.48 112.31 56806.49 88888.00 2018-12-06 07:18:52.410 340 11470.48 112.34 56806.47 88888.00 2018-12-06 07:18:52.910 340 11470.36 112.33 56806.49 88888.00 2018-12-06 07:18:53.410 340 11470.26 112.34 56806.51 88888.00 2018-12-06 07:18:53.910 340 11470.23 112.36 56806.52 88888.00 2018-12-06 07:18:54.410 340 11470.11 112.33 56806.51 88888.00 2018-12-06 07:18:54.910 340 11470.02 112.33 56806.59 88888.00 2018-12-06 07:18:55.910 340 11469.92 112.32 56806.60 88888.00 2018-12-06 07:18:56.410 340 11469.84 112.34 56806.56 88888.00 2018-12-06 07:18:56.910 340 11469.84 112.29 56806.53 88888.00 2018-12-06 07:18:57.410 340 11469.72 112.26 56806.51 88888.00 2018-12-06 07:18:57.910 340 11469.64 112.23 56806.52 88888.00 2018-12-06 07:18:58.410 340 11469.64 112.19 56806.59 88888.00 2018-12-06 07:18:58.910 340 11469.53 112.13 56806.63 88888.00 2018-12-06 07:18:59.410 340 11469.49 112.15 56806.70 88888.00 2018-12-06 07:18:59.910 340 11469.44 112.09 56806.75 88888.00 2018-12-06 07:19:00.410 340 11469.29 112.00 56806.69 88888.00 2018-12-06 07:19:00.911 340 11469.26 111.96 56806.75 88888.00 2018-12-06 07:19:01.411 340 11469.18 111.93 56806.83 88888.00 2018-12-06 07:19:01.911 340 11469.06 111.95 56806.83 88888.00 2018-12-06 07:19:02.411 340 11469.04 111.96 56806.83 88888.00 2018-12-06 07:19:02.911 340 11468.95 111.86 56806.89 88888.00 2018-12-06 07:19:03.411 340 11468.81 111.79 56806.92 88888.00 2018-12-06 07:19:03.911 340 11468.81 111.81 56806.96 88888.00 2018-12-06 07:19:04.411 340 11468.79 111.82 56806.97 88888.00 2018-12-06 07:19:04.911 340 11468.76 111.75 56806.99 88888.00 2018-12-06 07:19:05.411 340 11468.80 111.69 56806.94 88888.00 2018-12-06 07:19:05.911 340 11468.76 111.65 56806.91 88888.00 2018-12-06 07:19:06.411 340 11468.64 111.63 56806.86 88888.00 2018-12-06 07:19:06.911 340 11468.60 111.66 56806.86 88888.00 2018-12-06 07:19:07.411 340 11468.44 111.61 56806.88 88888.00 2018-12-06 07:19:07.911 340 11468.32 111.62 56806.92 88888.00 2018-12-06 07:19:08.411 340 11468.40 111.59 56806.90 88888.00 2018-12-06 07:19:08.911 340 11468.31 111.55 56806.90 88888.00 2018-12-06 07:19:09.411 340 11468.18 111.55 56806.85 88888.00 2018-12-06 07:19:09.911 340 11468.19 111.52 56806.85 88888.00 2018-12-06 07:19:10.411 340 11468.10 111.48 56806.80 88888.00 2018-12-06 07:19:10.911 340 11467.98 111.50 56806.79 88888.00 2018-12-06 07:19:11.411 340 11468.01 111.55 56806.85 88888.00 2018-12-06 07:19:11.911 340 11467.87 111.47 56806.86 88888.00 2018-12-06 07:19:12.411 340 11467.79 111.47 56806.85 88888.00 2018-12-06 07:19:12.911 340 11467.79 111.43 56806.84 88888.00 2018-12-06 07:19:13.411 340 11467.66 111.42 56806.91 88888.00 2018-12-06 07:19:13.911 340 11467.67 111.47 56806.92 88888.00 2018-12-06 07:19:14.411 340 11467.66 111.51 56806.92 88888.00 2018-12-06 07:19:14.911 340 11467.52 111.42 56806.97 88888.00 2018-12-06 07:19:15.411 340 11467.47 111.36 56807.05 88888.00 2018-12-06 07:19:15.911 340 11467.47 111.32 56807.09 88888.00 2018-12-06 07:19:16.411 340 11467.37 111.28 56807.08 88888.00 2018-12-06 07:19:16.911 340 11467.38 111.31 56807.08 88888.00 2018-12-06 07:19:17.411 340 11467.38 111.31 56807.07 88888.00 2018-12-06 07:19:17.911 340 11467.19 111.29 56807.02 88888.00 2018-12-06 07:19:18.411 340 11467.17 111.31 56807.09 88888.00 2018-12-06 07:19:19.411 340 11467.06 111.28 56807.07 88888.00 2018-12-06 07:19:19.911 340 11467.06 111.31 56807.09 88888.00 2018-12-06 07:19:20.411 340 11466.98 111.29 56807.16 88888.00 2018-12-06 07:19:20.911 340 11466.85 111.28 56807.23 88888.00 2018-12-06 07:19:21.411 340 11466.82 111.30 56807.21 88888.00 2018-12-06 07:19:21.911 340 11466.72 111.25 56807.14 88888.00 2018-12-06 07:19:22.411 340 11466.59 111.29 56807.16 88888.00 2018-12-06 07:19:22.911 340 11466.59 111.30 56807.20 88888.00 2018-12-06 07:19:23.411 340 11466.52 111.28 56807.21 88888.00 2018-12-06 07:19:23.911 340 11466.42 111.25 56807.20 88888.00 2018-12-06 07:19:24.411 340 11466.43 111.29 56807.20 88888.00 2018-12-06 07:19:24.911 340 11466.37 111.23 56807.18 88888.00 2018-12-06 07:19:25.411 340 11466.36 111.22 56807.23 88888.00 2018-12-06 07:19:25.911 340 11466.35 111.16 56807.20 88888.00 2018-12-06 07:19:26.411 340 11466.29 111.14 56807.12 88888.00 2018-12-06 07:19:26.911 340 11466.26 111.16 56807.07 88888.00 2018-12-06 07:19:27.411 340 11466.27 111.10 56806.96 88888.00 2018-12-06 07:19:27.911 340 11466.19 111.03 56806.92 88888.00 2018-12-06 07:19:28.411 340 11466.24 111.06 56806.92 88888.00 2018-12-06 07:19:28.911 340 11466.22 111.06 56806.84 88888.00 2018-12-06 07:19:29.411 340 11466.17 111.04 56806.83 88888.00 2018-12-06 07:19:29.911 340 11466.20 111.08 56806.80 88888.00 2018-12-06 07:19:30.411 340 11466.22 111.02 56806.83 88888.00 2018-12-06 07:19:30.911 340 11466.15 110.96 56806.85 88888.00 2018-12-06 07:19:31.411 340 11466.13 110.94 56806.90 88888.00 2018-12-06 07:19:31.911 340 11466.15 110.88 56806.96 88888.00 2018-12-06 07:19:32.411 340 11466.02 110.88 56806.98 88888.00 2018-12-06 07:19:32.911 340 11466.00 110.89 56807.07 88888.00 2018-12-06 07:19:33.411 340 11465.98 110.84 56807.16 88888.00 2018-12-06 07:19:33.911 340 11465.87 110.88 56807.20 88888.00 2018-12-06 07:19:34.411 340 11465.87 110.95 56807.24 88888.00 2018-12-06 07:19:34.911 340 11465.87 110.90 56807.27 88888.00 2018-12-06 07:19:35.411 340 11465.79 110.87 56807.28 88888.00 2018-12-06 07:19:35.911 340 11465.79 110.94 56807.29 88888.00 2018-12-06 07:19:36.411 340 11465.78 110.88 56807.29 88888.00 2018-12-06 07:19:36.911 340 11465.67 110.83 56807.34 88888.00 2018-12-06 07:19:37.411 340 11465.73 110.79 56807.39 88888.00 2018-12-06 07:19:37.911 340 11465.68 110.74 56807.37 88888.00 2018-12-06 07:19:38.411 340 11465.60 110.74 56807.28 88888.00 2018-12-06 07:19:38.911 340 11465.69 110.75 56807.33 88888.00 2018-12-06 07:19:39.411 340 11465.66 110.70 56807.31 88888.00 2018-12-06 07:19:39.911 340 11465.65 110.67 56807.31 88888.00 2018-12-06 07:19:40.411 340 11465.67 110.61 56807.36 88888.00 2018-12-06 07:19:40.911 340 11465.57 110.64 56807.36 88888.00 2018-12-06 07:19:41.411 340 11465.54 110.67 56807.37 88888.00 2018-12-06 07:19:41.911 340 11465.60 110.62 56807.41 88888.00 2018-12-06 07:19:42.411 340 11465.54 110.57 56807.49 88888.00 2018-12-06 07:19:42.911 340 11465.60 110.56 56807.55 88888.00 2018-12-06 07:19:43.411 340 11465.65 110.54 56807.67 88888.00 2018-12-06 07:19:43.911 340 11465.57 110.53 56807.74 88888.00 2018-12-06 07:19:44.411 340 11465.54 110.56 56807.81 88888.00 2018-12-06 07:19:44.911 340 11465.60 110.54 56807.91 88888.00 2018-12-06 07:19:45.411 340 11465.51 110.49 56807.99 88888.00 2018-12-06 07:19:45.911 340 11465.45 110.49 56808.08 88888.00 2018-12-06 07:19:46.411 340 11465.40 110.43 56808.24 88888.00 2018-12-06 07:19:46.911 340 11465.37 110.46 56808.33 88888.00 2018-12-06 07:19:47.411 340 11465.31 110.48 56808.33 88888.00 2018-12-06 07:19:47.911 340 11465.22 110.43 56808.44 88888.00 2018-12-06 07:19:48.411 340 11465.11 110.46 56808.57 88888.00 2018-12-06 07:19:48.911 340 11465.08 110.49 56808.63 88888.00 2018-12-06 07:19:49.411 340 11465.08 110.47 56808.65 88888.00 2018-12-06 07:19:49.911 340 11465.03 110.47 56808.72 88888.00 2018-12-06 07:19:50.411 340 11465.02 110.48 56808.84 88888.00 2018-12-06 07:19:50.911 340 11464.94 110.47 56808.91 88888.00 2018-12-06 07:19:51.411 340 11464.87 110.42 56808.90 88888.00 2018-12-06 07:19:51.911 340 11464.83 110.39 56808.93 88888.00 2018-12-06 07:19:52.411 340 11464.76 110.39 56808.91 88888.00 2018-12-06 07:19:52.911 340 11464.76 110.40 56808.91 88888.00 2018-12-06 07:19:53.411 340 11464.77 110.39 56808.90 88888.00 2018-12-06 07:19:53.911 340 11464.74 110.35 56808.87 88888.00 2018-12-06 07:19:54.411 340 11464.68 110.34 56808.77 88888.00 2018-12-06 07:19:54.911 340 11464.70 110.26 56808.70 88888.00 2018-12-06 07:19:55.411 340 11464.56 110.22 56808.70 88888.00 2018-12-06 07:19:55.911 340 11464.51 110.25 56808.69 88888.00 2018-12-06 07:19:56.411 340 11464.57 110.21 56808.70 88888.00 2018-12-06 07:19:56.911 340 11464.51 110.15 56808.74 88888.00 2018-12-06 07:19:57.411 340 11464.46 110.14 56808.78 88888.00 2018-12-06 07:19:57.911 340 11464.46 110.05 56808.82 88888.00 2018-12-06 07:19:58.411 340 11464.34 110.02 56808.88 88888.00 2018-12-06 07:19:58.911 340 11464.32 110.02 56808.94 88888.00 2018-12-06 07:19:59.411 340 11464.30 110.01 56808.95 88888.00 2018-12-06 07:19:59.911 340 11464.21 109.93 56808.98 88888.00 2018-12-06 07:20:00.911 340 11464.11 109.95 56809.00 88888.00 2018-12-06 07:20:01.411 340 11464.01 109.93 56809.08 88888.00 2018-12-06 07:20:01.911 340 11463.92 109.94 56809.10 88888.00 2018-12-06 07:20:02.411 340 11463.88 109.92 56809.15 88888.00 2018-12-06 07:20:02.911 340 11463.78 109.92 56809.23 88888.00 2018-12-06 07:20:03.411 340 11463.78 109.93 56809.26 88888.00 2018-12-06 07:20:03.911 340 11463.74 109.95 56809.27 88888.00 2018-12-06 07:20:04.411 340 11463.64 110.00 56809.35 88888.00 2018-12-06 07:20:04.911 340 11463.60 110.02 56809.34 88888.00 2018-12-06 07:20:05.411 340 11463.51 109.92 56809.30 88888.00 2018-12-06 07:20:05.911 340 11463.37 109.89 56809.36 88888.00 2018-12-06 07:20:06.411 340 11463.38 109.87 56809.46 88888.00 2018-12-06 07:20:06.911 340 11463.37 109.86 56809.52 88888.00 2018-12-06 07:20:07.411 340 11463.31 109.82 56809.51 88888.00 2018-12-06 07:20:07.911 340 11463.28 109.73 56809.48 88888.00 2018-12-06 07:20:08.411 340 11463.18 109.70 56809.47 88888.00 2018-12-06 07:20:08.911 340 11463.15 109.73 56809.42 88888.00 2018-12-06 07:20:09.411 340 11463.15 109.66 56809.35 88888.00 2018-12-06 07:20:09.911 340 11463.08 109.61 56809.29 88888.00 2018-12-06 07:20:10.911 340 11463.07 109.50 56809.25 88888.00 2018-12-06 07:20:11.411 340 11462.98 109.45 56809.23 88888.00 2018-12-06 07:20:11.911 340 11462.93 109.44 56809.22 88888.00 2018-12-06 07:20:12.411 340 11462.96 109.40 56809.22 88888.00 2018-12-06 07:20:12.911 340 11462.87 109.36 56809.16 88888.00 2018-12-06 07:20:13.411 340 11462.87 109.36 56809.10 88888.00 2018-12-06 07:20:13.911 340 11462.90 109.31 56809.16 88888.00 2018-12-06 07:20:14.411 340 11462.79 109.27 56809.14 88888.00 2018-12-06 07:20:14.911 340 11462.81 109.32 56809.17 88888.00 2018-12-06 07:20:15.411 340 11462.82 109.39 56809.19 88888.00 2018-12-06 07:20:15.911 340 11462.68 109.33 56809.16 88888.00 2018-12-06 07:20:16.411 340 11462.69 109.33 56809.19 88888.00 2018-12-06 07:20:16.911 340 11462.69 109.34 56809.26 88888.00 2018-12-06 07:20:17.411 340 11462.61 109.32 56809.35 88888.00 2018-12-06 07:20:17.911 340 11462.60 109.37 56809.43 88888.00 2018-12-06 07:20:18.911 340 11462.47 109.28 56809.51 88888.00 2018-12-06 07:20:19.411 340 11462.48 109.30 56809.58 88888.00 2018-12-06 07:20:19.911 340 11462.47 109.23 56809.61 88888.00 2018-12-06 07:20:20.411 340 11462.47 109.18 56809.62 88888.00 2018-12-06 07:20:20.911 340 11462.47 109.13 56809.62 88888.00 2018-12-06 07:20:21.411 340 11462.41 109.07 56809.67 88888.00 2018-12-06 07:20:21.911 340 11462.37 109.11 56809.73 88888.00 2018-12-06 07:20:22.411 340 11462.41 109.09 56809.71 88888.00 2018-12-06 07:20:22.911 340 11462.40 108.97 56809.72 88888.00 2018-12-06 07:20:23.411 340 11462.31 108.92 56809.78 88888.00 2018-12-06 07:20:23.911 340 11462.41 108.85 56809.77 88888.00 2018-12-06 07:20:24.411 340 11462.33 108.80 56809.73 88888.00 2018-12-06 07:20:24.911 340 11462.27 108.82 56809.73 88888.00 2018-12-06 07:20:25.411 340 11462.35 108.80 56809.65 88888.00 2018-12-06 07:20:25.911 340 11462.30 108.75 56809.59 88888.00 2018-12-06 07:20:26.411 340 11462.33 108.72 56809.60 88888.00 2018-12-06 07:20:26.911 340 11462.39 108.71 56809.64 88888.00 2018-12-06 07:20:27.411 340 11462.26 108.70 56809.58 88888.00 2018-12-06 07:20:27.911 340 11462.19 108.75 56809.64 88888.00 2018-12-06 07:20:28.411 340 11462.23 108.82 56809.67 88888.00 2018-12-06 07:20:28.911 340 11462.14 108.82 56809.73 88888.00 2018-12-06 07:20:29.411 340 11462.07 108.84 56809.80 88888.00 2018-12-06 07:20:29.911 340 11462.11 108.83 56809.84 88888.00 2018-12-06 07:20:30.411 340 11462.03 108.83 56809.86 88888.00 2018-12-06 07:20:30.911 340 11462.03 108.86 56809.93 88888.00 2018-12-06 07:20:31.411 340 11462.04 108.82 56809.98 88888.00 2018-12-06 07:20:31.911 340 11461.92 108.79 56810.05 88888.00 2018-12-06 07:20:32.411 340 11461.95 108.83 56810.11 88888.00 2018-12-06 07:20:32.911 340 11461.93 108.76 56810.16 88888.00 2018-12-06 07:20:33.411 340 11461.93 108.73 56810.24 88888.00 2018-12-06 07:20:33.911 340 11462.02 108.75 56810.23 88888.00 2018-12-06 07:20:34.411 340 11461.95 108.73 56810.17 88888.00 2018-12-06 07:20:34.911 340 11461.91 108.70 56810.20 88888.00 2018-12-06 07:20:35.411 340 11461.93 108.65 56810.24 88888.00 2018-12-06 07:20:35.911 340 11461.86 108.59 56810.29 88888.00 2018-12-06 07:20:36.411 340 11461.85 108.60 56810.31 88888.00 2018-12-06 07:20:36.911 340 11461.93 108.53 56810.26 88888.00 2018-12-06 07:20:37.411 340 11461.91 108.51 56810.25 88888.00 2018-12-06 07:20:37.911 340 11461.85 108.48 56810.37 88888.00 2018-12-06 07:20:38.411 340 11461.92 108.42 56810.44 88888.00 2018-12-06 07:20:38.911 340 11461.90 108.35 56810.42 88888.00 2018-12-06 07:20:39.411 340 11461.85 108.35 56810.32 88888.00 2018-12-06 07:20:39.911 340 11461.89 108.31 56810.36 88888.00 2018-12-06 07:20:40.411 340 11461.82 108.28 56810.37 88888.00 2018-12-06 07:20:40.911 340 11461.75 108.24 56810.33 88888.00 2018-12-06 07:20:41.411 340 11461.78 108.24 56810.29 88888.00 2018-12-06 07:20:42.411 340 11461.66 108.23 56810.49 88888.00 2018-12-06 07:20:42.911 340 11461.73 108.19 56810.45 88888.00 2018-12-06 07:20:43.411 340 11461.71 108.22 56810.44 88888.00 2018-12-06 07:20:43.911 340 11461.75 108.25 56810.45 88888.00 2018-12-06 07:20:44.411 340 11461.66 108.31 56810.50 88888.00 2018-12-06 07:20:44.911 340 11461.56 108.36 56810.55 88888.00 2018-12-06 07:20:45.411 340 11461.54 108.44 56810.62 88888.00 2018-12-06 07:20:45.911 340 11461.49 108.41 56810.70 88888.00 2018-12-06 07:20:46.411 340 11461.42 108.37 56810.82 88888.00 2018-12-06 07:20:46.911 340 11461.41 108.36 56810.95 88888.00 2018-12-06 07:20:47.411 340 11461.37 108.35 56810.96 88888.00 2018-12-06 07:20:47.911 340 11461.33 108.32 56811.06 88888.00 2018-12-06 07:20:48.411 340 11461.31 108.35 56811.18 88888.00 2018-12-06 07:20:48.911 340 11461.28 108.31 56811.28 88888.00 2018-12-06 07:20:49.411 340 11461.27 108.28 56811.37 88888.00 2018-12-06 07:20:49.911 340 11461.36 108.22 56811.40 88888.00 2018-12-06 07:20:50.411 340 11461.37 108.18 56811.41 88888.00 2018-12-06 07:20:50.911 340 11461.34 108.14 56811.38 88888.00 2018-12-06 07:20:51.411 340 11461.41 108.11 56811.41 88888.00 2018-12-06 07:20:51.911 340 11461.38 108.04 56811.37 88888.00 2018-12-06 07:20:52.411 340 11461.40 108.04 56811.29 88888.00 2018-12-06 07:20:52.911 340 11461.49 108.00 56811.34 88888.00 2018-12-06 07:20:53.411 340 11461.42 107.92 56811.32 88888.00 2018-12-06 07:20:53.911 340 11461.44 107.95 56811.21 88888.00 2018-12-06 07:20:54.411 340 11461.56 107.96 56811.13 88888.00 2018-12-06 07:20:54.911 340 11461.55 107.95 56811.10 88888.00 2018-12-06 07:20:55.411 340 11461.54 107.91 56811.08 88888.00 2018-12-06 07:20:55.911 340 11461.61 107.91 56811.03 88888.00 2018-12-06 07:20:56.411 340 11461.57 107.94 56811.06 88888.00 2018-12-06 07:20:56.911 340 11461.61 107.96 56811.07 88888.00 2018-12-06 07:20:57.411 340 11461.65 107.94 56811.07 88888.00 2018-12-06 07:20:57.911 340 11461.63 107.94 56811.09 88888.00 2018-12-06 07:20:58.411 340 11461.68 107.95 56811.08 88888.00 2018-12-06 07:20:58.911 340 11461.64 107.92 56811.07 88888.00 2018-12-06 07:20:59.411 340 11461.58 107.96 56811.08 88888.00 2018-12-06 07:20:59.911 340 11461.70 108.01 56811.10 88888.00 2018-12-06 07:21:00.411 340 11461.80 108.02 56811.18 88888.00 2018-12-06 07:21:00.911 340 11461.76 108.04 56811.24 88888.00 2018-12-06 07:21:01.411 340 11461.80 108.15 56811.28 88888.00 2018-12-06 07:21:01.911 340 11461.77 108.16 56811.33 88888.00 2018-12-06 07:21:02.411 340 11461.75 108.18 56811.32 88888.00 2018-12-06 07:21:02.911 340 11461.85 108.12 56811.39 88888.00 2018-12-06 07:21:03.411 340 11461.88 108.09 56811.41 88888.00 2018-12-06 07:21:03.911 340 11461.86 108.14 56811.45 88888.00 2018-12-06 07:21:04.411 340 11461.98 108.09 56811.42 88888.00 2018-12-06 07:21:04.911 340 11461.96 108.07 56811.44 88888.00 2018-12-06 07:21:05.411 340 11462.03 108.05 56811.48 88888.00 2018-12-06 07:21:05.911 340 11462.13 107.96 56811.48 88888.00 2018-12-06 07:21:06.411 340 11462.16 107.92 56811.46 88888.00 2018-12-06 07:21:06.911 340 11462.13 107.89 56811.58 88888.00 2018-12-06 07:21:07.412 340 11462.19 107.89 56811.59 88888.00 2018-12-06 07:21:07.912 340 11462.17 107.84 56811.59 88888.00 2018-12-06 07:21:08.412 340 11462.20 107.83 56811.61 88888.00 2018-12-06 07:21:08.912 340 11462.25 107.80 56811.63 88888.00 2018-12-06 07:21:09.412 340 11462.24 107.75 56811.58 88888.00 2018-12-06 07:21:09.912 340 11462.32 107.74 56811.60 88888.00 2018-12-06 07:21:10.412 340 11462.39 107.68 56811.57 88888.00 2018-12-06 07:21:10.912 340 11462.33 107.64 56811.57 88888.00 2018-12-06 07:21:11.412 340 11462.42 107.66 56811.64 88888.00 2018-12-06 07:21:11.912 340 11462.49 107.67 56811.59 88888.00 2018-12-06 07:21:12.412 340 11462.48 107.69 56811.52 88888.00 2018-12-06 07:21:12.912 340 11462.63 107.66 56811.57 88888.00 2018-12-06 07:21:13.412 340 11462.62 107.63 56811.63 88888.00 2018-12-06 07:21:13.912 340 11462.55 107.61 56811.61 88888.00 2018-12-06 07:21:14.412 340 11462.62 107.53 56811.58 88888.00 2018-12-06 07:21:14.912 340 11462.65 107.53 56811.65 88888.00 2018-12-06 07:21:15.412 340 11462.66 107.57 56811.70 88888.00 2018-12-06 07:21:15.912 340 11462.72 107.56 56811.74 88888.00 2018-12-06 07:21:16.412 340 11462.62 107.53 56811.76 88888.00 2018-12-06 07:21:16.912 340 11462.60 107.63 56811.82 88888.00 2018-12-06 07:21:17.412 340 11462.69 107.64 56811.91 88888.00 2018-12-06 07:21:17.912 340 11462.66 107.62 56811.93 88888.00 2018-12-06 07:21:18.412 340 11462.66 107.63 56811.95 88888.00 2018-12-06 07:21:18.912 340 11462.73 107.61 56811.96 88888.00 2018-12-06 07:21:19.412 340 11462.62 107.61 56812.08 88888.00 2018-12-06 07:21:19.912 340 11462.59 107.67 56812.15 88888.00 2018-12-06 07:21:20.412 340 11462.70 107.64 56812.17 88888.00 2018-12-06 07:21:20.912 340 11462.65 107.58 56812.17 88888.00 2018-12-06 07:21:21.412 340 11462.59 107.55 56812.25 88888.00 2018-12-06 07:21:21.912 340 11462.72 107.54 56812.32 88888.00 2018-12-06 07:21:22.412 340 11462.66 107.51 56812.30 88888.00 2018-12-06 07:21:22.912 340 11462.62 107.51 56812.31 88888.00 2018-12-06 07:21:23.912 340 11462.76 107.39 56812.28 88888.00 2018-12-06 07:21:24.412 340 11462.84 107.42 56812.22 88888.00 2018-12-06 07:21:24.912 340 11462.90 107.39 56812.24 88888.00 2018-12-06 07:21:25.412 340 11462.86 107.30 56812.28 88888.00 2018-12-06 07:21:25.912 340 11462.96 107.32 56812.25 88888.00 2018-12-06 07:21:26.412 340 11462.93 107.25 56812.15 88888.00 2018-12-06 07:21:26.912 340 11462.89 107.22 56812.12 88888.00 2018-12-06 07:21:27.412 340 11462.97 107.20 56812.22 88888.00 2018-12-06 07:21:27.912 340 11462.94 107.19 56812.31 88888.00 2018-12-06 07:21:28.412 340 11462.89 107.19 56812.32 88888.00 2018-12-06 07:21:28.912 340 11462.89 107.19 56812.37 88888.00 2018-12-06 07:21:29.412 340 11462.83 107.15 56812.38 88888.00 2018-12-06 07:21:29.912 340 11462.82 107.15 56812.51 88888.00 2018-12-06 07:21:30.412 340 11462.89 107.14 56812.59 88888.00 2018-12-06 07:21:30.912 340 11462.89 107.08 56812.63 88888.00 2018-12-06 07:21:31.412 340 11462.86 107.03 56812.70 88888.00 2018-12-06 07:21:31.912 340 11462.91 106.98 56812.76 88888.00 2018-12-06 07:21:32.412 340 11462.88 106.94 56812.82 88888.00 2018-12-06 07:21:32.912 340 11462.86 106.94 56812.86 88888.00 2018-12-06 07:21:33.912 340 11462.91 106.95 56812.87 88888.00 2018-12-06 07:21:34.412 340 11462.93 106.95 56812.96 88888.00 2018-12-06 07:21:34.912 340 11462.96 106.91 56813.01 88888.00 2018-12-06 07:21:35.412 340 11462.91 106.98 56813.00 88888.00 2018-12-06 07:21:35.912 340 11462.95 106.99 56813.04 88888.00 2018-12-06 07:21:36.412 340 11463.00 106.99 56813.01 88888.00 2018-12-06 07:21:36.912 340 11462.95 106.95 56812.99 88888.00 2018-12-06 07:21:37.412 340 11462.95 106.92 56813.01 88888.00 2018-12-06 07:21:37.912 340 11463.02 106.91 56813.07 88888.00 2018-12-06 07:21:38.412 340 11462.95 106.91 56813.09 88888.00 2018-12-06 07:21:38.912 340 11463.04 106.91 56813.02 88888.00 2018-12-06 07:21:39.412 340 11463.02 106.91 56813.02 88888.00 2018-12-06 07:21:39.912 340 11462.96 106.96 56813.01 88888.00 2018-12-06 07:21:40.412 340 11463.04 106.96 56813.01 88888.00 2018-12-06 07:21:40.912 340 11463.08 106.95 56812.95 88888.00 2018-12-06 07:21:41.912 340 11463.12 106.96 56812.94 88888.00 2018-12-06 07:21:42.412 340 11463.12 106.98 56812.87 88888.00 2018-12-06 07:21:42.912 340 11463.10 106.99 56812.88 88888.00 2018-12-06 07:21:43.412 340 11463.15 107.05 56812.85 88888.00 2018-12-06 07:21:43.912 340 11463.11 107.03 56812.83 88888.00 2018-12-06 07:21:44.412 340 11463.17 107.06 56812.83 88888.00 2018-12-06 07:21:44.912 340 11463.27 107.07 56812.88 88888.00 2018-12-06 07:21:45.412 340 11463.23 107.06 56812.87 88888.00 2018-12-06 07:21:45.912 340 11463.34 107.08 56812.94 88888.00 2018-12-06 07:21:46.412 340 11463.45 107.14 56812.99 88888.00 2018-12-06 07:21:46.912 340 11463.43 107.16 56812.92 88888.00 2018-12-06 07:21:47.412 340 11463.51 107.20 56812.95 88888.00 2018-12-06 07:21:47.912 340 11463.58 107.17 56813.00 88888.00 2018-12-06 07:21:48.412 340 11463.60 107.20 56812.98 88888.00 2018-12-06 07:21:48.912 340 11463.62 107.21 56813.05 88888.00 2018-12-06 07:21:49.412 340 11463.66 107.15 56813.08 88888.00 2018-12-06 07:21:49.912 340 11463.65 107.10 56813.11 88888.00 2018-12-06 07:21:50.412 340 11463.70 107.08 56813.15 88888.00 2018-12-06 07:21:50.912 340 11463.83 107.03 56813.20 88888.00 2018-12-06 07:21:51.412 340 11463.78 107.06 56813.24 88888.00 2018-12-06 07:21:51.912 340 11463.84 107.13 56813.26 88888.00 2018-12-06 07:21:52.412 340 11463.88 107.16 56813.23 88888.00 2018-12-06 07:21:52.912 340 11463.83 107.16 56813.19 88888.00 2018-12-06 07:21:53.412 340 11463.90 107.15 56813.19 88888.00 2018-12-06 07:21:53.912 340 11463.97 107.09 56813.23 88888.00 2018-12-06 07:21:54.412 340 11463.93 107.06 56813.23 88888.00 2018-12-06 07:21:54.912 340 11464.06 107.06 56813.19 88888.00 2018-12-06 07:21:55.412 340 11464.11 107.03 56813.21 88888.00 2018-12-06 07:21:55.912 340 11464.11 107.06 56813.30 88888.00 2018-12-06 07:21:56.412 340 11464.20 107.10 56813.34 88888.00 2018-12-06 07:21:56.912 340 11464.15 107.10 56813.36 88888.00 2018-12-06 07:21:57.412 340 11464.25 107.08 56813.39 88888.00 2018-12-06 07:21:57.912 340 11464.32 107.03 56813.33 88888.00 2018-12-06 07:21:58.412 340 11464.30 107.02 56813.30 88888.00 2018-12-06 07:21:58.912 340 11464.32 107.05 56813.26 88888.00 2018-12-06 07:21:59.412 340 11464.41 107.07 56813.28 88888.00 2018-12-06 07:21:59.912 340 11464.37 107.08 56813.31 88888.00 2018-12-06 07:22:00.412 340 11464.40 107.08 56813.32 88888.00 2018-12-06 07:22:00.912 340 11464.44 107.05 56813.37 88888.00 2018-12-06 07:22:01.412 340 11464.39 107.01 56813.36 88888.00 2018-12-06 07:22:01.912 340 11464.40 107.07 56813.36 88888.00 2018-12-06 07:22:02.412 340 11464.44 107.01 56813.43 88888.00 2018-12-06 07:22:02.912 340 11464.40 106.94 56813.45 88888.00 2018-12-06 07:22:03.412 340 11464.46 106.88 56813.51 88888.00 2018-12-06 07:22:03.912 340 11464.49 106.78 56813.51 88888.00 2018-12-06 07:22:04.412 340 11464.41 106.76 56813.51 88888.00 2018-12-06 07:22:05.412 340 11464.51 106.69 56813.52 88888.00 2018-12-06 07:22:05.912 340 11464.53 106.66 56813.49 88888.00 2018-12-06 07:22:06.412 340 11464.63 106.64 56813.53 88888.00 2018-12-06 07:22:06.912 340 11464.68 106.59 56813.53 88888.00 2018-12-06 07:22:07.412 340 11464.69 106.54 56813.58 88888.00 2018-12-06 07:22:07.912 340 11464.80 106.55 56813.62 88888.00 2018-12-06 07:22:08.412 340 11464.85 106.54 56813.65 88888.00 2018-12-06 07:22:08.912 340 11464.85 106.54 56813.69 88888.00 2018-12-06 07:22:09.412 340 11464.94 106.57 56813.66 88888.00 2018-12-06 07:22:09.912 340 11464.94 106.53 56813.60 88888.00 2018-12-06 07:22:10.412 340 11464.96 106.54 56813.54 88888.00 2018-12-06 07:22:10.912 340 11465.10 106.53 56813.54 88888.00 2018-12-06 07:22:11.412 340 11465.17 106.54 56813.59 88888.00 2018-12-06 07:22:11.912 340 11465.20 106.62 56813.60 88888.00 2018-12-06 07:22:12.412 340 11465.32 106.62 56813.56 88888.00 2018-12-06 07:22:12.912 340 11465.37 106.58 56813.54 88888.00 2018-12-06 07:22:13.412 340 11465.44 106.61 56813.49 88888.00 2018-12-06 07:22:13.912 340 11465.55 106.57 56813.46 88888.00 2018-12-06 07:22:14.412 340 11465.54 106.52 56813.46 88888.00 2018-12-06 07:22:14.912 340 11465.59 106.52 56813.46 88888.00 2018-12-06 07:22:15.412 340 11465.68 106.51 56813.50 88888.00 2018-12-06 07:22:15.912 340 11465.68 106.52 56813.56 88888.00 2018-12-06 07:22:16.412 340 11465.71 106.55 56813.57 88888.00 2018-12-06 07:22:16.912 340 11465.75 106.55 56813.59 88888.00 2018-12-06 07:22:17.412 340 11465.73 106.57 56813.62 88888.00 2018-12-06 07:22:17.912 340 11465.78 106.59 56813.68 88888.00 2018-12-06 07:22:18.412 340 11465.88 106.58 56813.68 88888.00 2018-12-06 07:22:18.912 340 11465.90 106.51 56813.78 88888.00 2018-12-06 07:22:19.412 340 11465.96 106.44 56813.79 88888.00 2018-12-06 07:22:19.912 340 11465.98 106.44 56813.75 88888.00 2018-12-06 07:22:20.412 340 11465.96 106.48 56813.82 88888.00 2018-12-06 07:22:20.912 340 11466.05 106.49 56813.84 88888.00 2018-12-06 07:22:21.412 340 11466.14 106.47 56813.83 88888.00 2018-12-06 07:22:21.912 340 11466.15 106.52 56813.83 88888.00 2018-12-06 07:22:22.412 340 11466.26 106.52 56813.78 88888.00 2018-12-06 07:22:22.912 340 11466.31 106.51 56813.81 88888.00 2018-12-06 07:22:23.412 340 11466.30 106.57 56813.89 88888.00 2018-12-06 07:22:23.912 340 11466.44 106.61 56813.88 88888.00 2018-12-06 07:22:24.412 340 11466.44 106.59 56813.89 88888.00 2018-12-06 07:22:24.912 340 11466.51 106.65 56813.90 88888.00 2018-12-06 07:22:25.412 340 11466.55 106.73 56813.92 88888.00 2018-12-06 07:22:25.912 340 11466.56 106.68 56813.94 88888.00 2018-12-06 07:22:26.412 340 11466.66 106.69 56813.97 88888.00 2018-12-06 07:22:26.912 340 11466.73 106.71 56814.01 88888.00 2018-12-06 07:22:27.412 340 11466.71 106.66 56814.05 88888.00 2018-12-06 07:22:27.912 340 11466.72 106.67 56814.14 88888.00 2018-12-06 07:22:28.412 340 11466.86 106.62 56814.18 88888.00 2018-12-06 07:22:28.912 340 11466.82 106.62 56814.23 88888.00 2018-12-06 07:22:29.412 340 11466.82 106.64 56814.34 88888.00 2018-12-06 07:22:29.912 340 11466.82 106.67 56814.30 88888.00 2018-12-06 07:22:30.412 340 11466.80 106.69 56814.37 88888.00 2018-12-06 07:22:30.912 340 11466.84 106.78 56814.48 88888.00 2018-12-06 07:22:31.412 340 11466.93 106.72 56814.47 88888.00 2018-12-06 07:22:31.912 340 11466.92 106.71 56814.56 88888.00 2018-12-06 07:22:32.412 340 11466.94 106.75 56814.66 88888.00 2018-12-06 07:22:32.912 340 11467.01 106.78 56814.67 88888.00 2018-12-06 07:22:33.412 340 11466.93 106.76 56814.75 88888.00 2018-12-06 07:22:33.912 340 11466.91 106.85 56814.87 88888.00 2018-12-06 07:22:34.412 340 11466.90 106.91 56814.94 88888.00 2018-12-06 07:22:34.912 340 11466.91 106.87 56814.97 88888.00 2018-12-06 07:22:35.412 340 11466.97 106.87 56814.99 88888.00 2018-12-06 07:22:35.912 340 11466.92 106.78 56815.05 88888.00 2018-12-06 07:22:36.912 340 11467.01 106.82 56815.16 88888.00 2018-12-06 07:22:37.412 340 11467.03 106.86 56815.18 88888.00 2018-12-06 07:22:37.912 340 11467.04 106.92 56815.22 88888.00 2018-12-06 07:22:38.412 340 11467.14 106.95 56815.26 88888.00 2018-12-06 07:22:38.912 340 11467.17 106.91 56815.23 88888.00 2018-12-06 07:22:39.412 340 11467.26 106.89 56815.27 88888.00 2018-12-06 07:22:39.912 340 11467.33 106.89 56815.27 88888.00 2018-12-06 07:22:40.412 340 11467.35 106.89 56815.24 88888.00 2018-12-06 07:22:40.912 340 11467.40 106.91 56815.25 88888.00 2018-12-06 07:22:41.412 340 11467.58 106.87 56815.27 88888.00 2018-12-06 07:22:41.912 340 11467.53 106.81 56815.27 88888.00 2018-12-06 07:22:42.412 340 11467.53 106.85 56815.26 88888.00 2018-12-06 07:22:42.912 340 11467.65 106.83 56815.29 88888.00 2018-12-06 07:22:43.412 340 11467.68 106.81 56815.23 88888.00 2018-12-06 07:22:43.912 340 11467.79 106.85 56815.16 88888.00 2018-12-06 07:22:44.412 340 11467.82 106.82 56815.11 88888.00 2018-12-06 07:22:44.912 340 11467.83 106.82 56815.11 88888.00 2018-12-06 07:22:45.412 340 11467.90 106.80 56815.06 88888.00 2018-12-06 07:22:45.912 340 11467.91 106.71 56815.05 88888.00 2018-12-06 07:22:46.412 340 11467.87 106.71 56815.04 88888.00 2018-12-06 07:22:46.912 340 11467.93 106.78 56815.00 88888.00 2018-12-06 07:22:47.412 340 11467.90 106.79 56814.92 88888.00 2018-12-06 07:22:47.912 340 11467.84 106.79 56814.92 88888.00 2018-12-06 07:22:48.412 340 11467.94 106.76 56814.88 88888.00 2018-12-06 07:22:48.912 340 11467.91 106.79 56814.88 88888.00 2018-12-06 07:22:49.412 340 11467.90 106.81 56814.88 88888.00 2018-12-06 07:22:49.912 340 11467.97 106.81 56814.90 88888.00 2018-12-06 07:22:50.412 340 11467.98 106.82 56814.82 88888.00 2018-12-06 07:22:50.912 340 11467.98 106.87 56814.78 88888.00 2018-12-06 07:22:51.412 340 11468.16 106.86 56814.81 88888.00 2018-12-06 07:22:51.913 340 11468.14 106.83 56814.78 88888.00 2018-12-06 07:22:52.413 340 11468.12 106.87 56814.77 88888.00 2018-12-06 07:22:52.913 340 11468.22 106.86 56814.73 88888.00 2018-12-06 07:22:53.413 340 11468.18 106.83 56814.71 88888.00 2018-12-06 07:22:53.913 340 11468.19 106.87 56814.79 88888.00 2018-12-06 07:22:54.913 340 11468.22 106.85 56814.91 88888.00 2018-12-06 07:22:55.413 340 11468.23 106.89 56814.95 88888.00 2018-12-06 07:22:55.913 340 11468.28 106.92 56814.95 88888.00 2018-12-06 07:22:56.413 340 11468.31 106.94 56814.97 88888.00 2018-12-06 07:22:56.913 340 11468.39 106.99 56814.99 88888.00 2018-12-06 07:22:57.413 340 11468.40 106.95 56815.05 88888.00 2018-12-06 07:22:57.913 340 11468.35 106.99 56815.07 88888.00 2018-12-06 07:22:58.413 340 11468.44 107.00 56815.08 88888.00 2018-12-06 07:22:58.913 340 11468.45 106.99 56815.07 88888.00 2018-12-06 07:22:59.413 340 11468.39 107.01 56815.12 88888.00 2018-12-06 07:22:59.913 340 11468.45 107.05 56815.16 88888.00 2018-12-06 07:23:00.413 340 11468.47 107.07 56815.16 88888.00 2018-12-06 07:23:00.913 340 11468.44 107.07 56815.22 88888.00 2018-12-06 07:23:01.413 340 11468.43 107.08 56815.32 88888.00 2018-12-06 07:23:01.913 340 11468.42 107.02 56815.38 88888.00 2018-12-06 07:23:02.413 340 11468.38 107.03 56815.43 88888.00 2018-12-06 07:23:02.913 340 11468.52 107.02 56815.52 88888.00 2018-12-06 07:23:03.413 340 11468.56 106.95 56815.56 88888.00 2018-12-06 07:23:03.913 340 11468.49 106.94 56815.64 88888.00 2018-12-06 07:23:04.413 340 11468.60 106.96 56815.71 88888.00 2018-12-06 07:23:04.913 340 11468.54 106.95 56815.84 88888.00 2018-12-06 07:23:05.413 340 11468.50 106.94 56815.93 88888.00 2018-12-06 07:23:05.913 340 11468.58 106.89 56815.91 88888.00 2018-12-06 07:23:06.413 340 11468.51 106.89 56815.96 88888.00 2018-12-06 07:23:06.913 340 11468.51 106.93 56816.02 88888.00 2018-12-06 07:23:07.413 340 11468.67 106.88 56816.07 88888.00 2018-12-06 07:23:07.913 340 11468.65 106.87 56816.08 88888.00 2018-12-06 07:23:08.413 340 11468.67 106.88 56816.09 88888.00 2018-12-06 07:23:08.913 340 11468.74 106.87 56816.09 88888.00 2018-12-06 07:23:09.413 340 11468.66 106.87 56816.12 88888.00 2018-12-06 07:23:09.913 340 11468.67 106.80 56816.14 88888.00 2018-12-06 07:23:10.413 340 11468.66 106.75 56816.15 88888.00 2018-12-06 07:23:10.913 340 11468.56 106.80 56816.25 88888.00 2018-12-06 07:23:11.413 340 11468.56 106.80 56816.28 88888.00 2018-12-06 07:23:11.913 340 11468.54 106.82 56816.32 88888.00 2018-12-06 07:23:12.413 340 11468.45 106.79 56816.34 88888.00 2018-12-06 07:23:12.913 340 11468.49 106.80 56816.35 88888.00 2018-12-06 07:23:13.413 340 11468.49 106.81 56816.40 88888.00 2018-12-06 07:23:13.913 340 11468.49 106.81 56816.42 88888.00 2018-12-06 07:23:14.413 340 11468.54 106.81 56816.49 88888.00 2018-12-06 07:23:14.913 340 11468.54 106.81 56816.49 88888.00 2018-12-06 07:23:15.413 340 11468.46 106.81 56816.49 88888.00 2018-12-06 07:23:15.913 340 11468.57 106.82 56816.58 88888.00 2018-12-06 07:23:16.413 340 11468.52 106.78 56816.55 88888.00 2018-12-06 07:23:16.913 340 11468.51 106.75 56816.55 88888.00 2018-12-06 07:23:17.413 340 11468.64 106.65 56816.53 88888.00 2018-12-06 07:23:18.413 340 11468.64 106.62 56816.58 88888.00 2018-12-06 07:23:18.913 340 11468.74 106.64 56816.61 88888.00 2018-12-06 07:23:19.413 340 11468.74 106.71 56816.55 88888.00 2018-12-06 07:23:19.913 340 11468.66 106.78 56816.55 88888.00 2018-12-06 07:23:20.413 340 11468.73 106.74 56816.57 88888.00 2018-12-06 07:23:20.913 340 11468.76 106.66 56816.60 88888.00 2018-12-06 07:23:21.413 340 11468.76 106.68 56816.66 88888.00 2018-12-06 07:23:21.913 340 11468.79 106.71 56816.67 88888.00 2018-12-06 07:23:22.413 340 11468.81 106.74 56816.73 88888.00 2018-12-06 07:23:22.913 340 11468.84 106.78 56816.76 88888.00 2018-12-06 07:23:23.413 340 11468.94 106.79 56816.70 88888.00 2018-12-06 07:23:23.913 340 11468.87 106.71 56816.68 88888.00 2018-12-06 07:23:24.413 340 11468.86 106.75 56816.68 88888.00 2018-12-06 07:23:24.913 340 11468.95 106.80 56816.72 88888.00 2018-12-06 07:23:25.413 340 11468.92 106.78 56816.78 88888.00 2018-12-06 07:23:25.913 340 11469.02 106.78 56816.78 88888.00 2018-12-06 07:23:26.413 340 11469.12 106.74 56816.80 88888.00 2018-12-06 07:23:26.913 340 11469.07 106.75 56816.77 88888.00 2018-12-06 07:23:27.413 340 11469.12 106.73 56816.76 88888.00 2018-12-06 07:23:27.913 340 11469.18 106.62 56816.71 88888.00 2018-12-06 07:23:28.413 340 11469.16 106.61 56816.70 88888.00 2018-12-06 07:23:28.913 340 11469.25 106.68 56816.73 88888.00 2018-12-06 07:23:29.413 340 11469.28 106.62 56816.74 88888.00 2018-12-06 07:23:29.913 340 11469.25 106.68 56816.72 88888.00 2018-12-06 07:23:30.413 340 11469.40 106.74 56816.73 88888.00 2018-12-06 07:23:30.913 340 11469.44 106.68 56816.68 88888.00 2018-12-06 07:23:31.413 340 11469.48 106.68 56816.70 88888.00 2018-12-06 07:23:31.913 340 11469.48 106.73 56816.73 88888.00 2018-12-06 07:23:32.413 340 11469.39 106.71 56816.71 88888.00 2018-12-06 07:23:32.913 340 11469.36 106.73 56816.70 88888.00 2018-12-06 07:23:33.413 340 11469.40 106.75 56816.68 88888.00 2018-12-06 07:23:33.913 340 11469.37 106.74 56816.68 88888.00 2018-12-06 07:23:34.413 340 11469.39 106.81 56816.70 88888.00 2018-12-06 07:23:34.913 340 11469.42 106.83 56816.68 88888.00 2018-12-06 07:23:35.413 340 11469.37 106.86 56816.66 88888.00 2018-12-06 07:23:35.913 340 11469.35 106.89 56816.72 88888.00 2018-12-06 07:23:36.413 340 11469.46 106.88 56816.78 88888.00 2018-12-06 07:23:36.913 340 11469.44 106.96 56816.79 88888.00 2018-12-06 07:23:37.413 340 11469.49 106.96 56816.80 88888.00 2018-12-06 07:23:37.913 340 11469.56 106.93 56816.83 88888.00 2018-12-06 07:23:38.413 340 11469.49 106.92 56816.91 88888.00 2018-12-06 07:23:38.913 340 11469.48 106.91 56816.97 88888.00 2018-12-06 07:23:39.413 340 11469.56 106.92 56816.96 88888.00 2018-12-06 07:23:39.913 340 11469.60 106.91 56816.93 88888.00 2018-12-06 07:23:40.413 340 11469.65 106.89 56816.92 88888.00 2018-12-06 07:23:40.913 340 11469.70 106.85 56816.94 88888.00 2018-12-06 07:23:41.413 340 11469.71 106.86 56816.99 88888.00 2018-12-06 07:23:41.913 340 11469.81 106.86 56817.04 88888.00 2018-12-06 07:23:42.413 340 11469.86 106.86 56817.04 88888.00 2018-12-06 07:23:42.913 340 11469.90 106.86 56817.02 88888.00 2018-12-06 07:23:43.413 340 11469.90 106.83 56817.00 88888.00 2018-12-06 07:23:43.913 340 11469.90 106.83 56816.97 88888.00 2018-12-06 07:23:44.413 340 11469.90 106.83 56816.98 88888.00 2018-12-06 07:23:44.913 340 11469.95 106.82 56817.05 88888.00 2018-12-06 07:23:45.413 340 11469.89 106.79 56817.05 88888.00 2018-12-06 07:23:45.913 340 11469.81 106.78 56817.04 88888.00 2018-12-06 07:23:46.413 340 11469.90 106.75 56816.99 88888.00 2018-12-06 07:23:46.913 340 11469.86 106.75 56817.04 88888.00 2018-12-06 07:23:47.413 340 11469.81 106.74 56817.06 88888.00 2018-12-06 07:23:47.913 340 11469.96 106.79 56817.13 88888.00 2018-12-06 07:23:48.413 340 11469.92 106.79 56817.19 88888.00 2018-12-06 07:23:48.913 340 11469.93 106.78 56817.23 88888.00 2018-12-06 07:23:49.413 340 11469.95 106.75 56817.32 88888.00 2018-12-06 07:23:49.913 340 11469.88 106.71 56817.37 88888.00 2018-12-06 07:23:50.413 340 11469.91 106.72 56817.44 88888.00 2018-12-06 07:23:50.913 340 11469.97 106.74 56817.48 88888.00 2018-12-06 07:23:51.413 340 11469.92 106.67 56817.48 88888.00 2018-12-06 07:23:51.913 340 11469.93 106.68 56817.53 88888.00 2018-12-06 07:23:52.413 340 11469.97 106.65 56817.56 88888.00 2018-12-06 07:23:52.913 340 11469.97 106.61 56817.61 88888.00 2018-12-06 07:23:53.413 340 11469.99 106.62 56817.61 88888.00 2018-12-06 07:23:53.913 340 11470.09 106.64 56817.63 88888.00 2018-12-06 07:23:54.413 340 11470.09 106.62 56817.63 88888.00 2018-12-06 07:23:54.913 340 11470.12 106.66 56817.67 88888.00 2018-12-06 07:23:55.413 340 11470.16 106.61 56817.71 88888.00 2018-12-06 07:23:55.913 340 11470.12 106.60 56817.74 88888.00 2018-12-06 07:23:56.413 340 11470.15 106.65 56817.77 88888.00 2018-12-06 07:23:56.913 340 11470.17 106.67 56817.75 88888.00 2018-12-06 07:23:57.413 340 11470.08 106.65 56817.74 88888.00 2018-12-06 07:23:57.913 340 11470.16 106.64 56817.84 88888.00 2018-12-06 07:23:58.413 340 11470.11 106.66 56817.83 88888.00 2018-12-06 07:23:58.913 340 11470.15 106.71 56817.86 88888.00 2018-12-06 07:24:00.413 340 11470.15 106.73 56817.93 88888.00 2018-12-06 07:24:00.913 340 11470.19 106.71 56817.93 88888.00 2018-12-06 07:24:01.413 340 11470.20 106.73 56817.93 88888.00 2018-12-06 07:24:01.913 340 11470.12 106.72 56817.98 88888.00 2018-12-06 07:24:02.413 340 11470.13 106.69 56818.03 88888.00 2018-12-06 07:24:02.913 340 11470.11 106.72 56818.08 88888.00 2018-12-06 07:24:03.413 340 11470.05 106.75 56818.06 88888.00 2018-12-06 07:24:03.913 340 11470.16 106.80 56818.07 88888.00 2018-12-06 07:24:04.413 340 11470.13 106.81 56818.14 88888.00 2018-12-06 07:24:04.913 340 11470.10 106.82 56818.20 88888.00 2018-12-06 07:24:05.413 340 11470.17 106.85 56818.24 88888.00 2018-12-06 07:24:05.913 340 11470.20 106.85 56818.22 88888.00 2018-12-06 07:24:06.413 340 11470.24 106.88 56818.27 88888.00 2018-12-06 07:24:06.913 340 11470.37 106.85 56818.33 88888.00 2018-12-06 07:24:07.413 340 11470.31 106.83 56818.38 88888.00 2018-12-06 07:24:07.913 340 11470.37 106.91 56818.35 88888.00 2018-12-06 07:24:08.413 340 11470.45 106.94 56818.39 88888.00 2018-12-06 07:24:08.913 340 11470.44 106.88 56818.39 88888.00 2018-12-06 07:24:09.413 340 11470.54 106.86 56818.41 88888.00 2018-12-06 07:24:09.913 340 11470.62 106.83 56818.45 88888.00 2018-12-06 07:24:10.413 340 11470.61 106.86 56818.44 88888.00 2018-12-06 07:24:10.913 340 11470.67 106.88 56818.43 88888.00 2018-12-06 07:24:11.413 340 11470.69 106.83 56818.51 88888.00 2018-12-06 07:24:11.913 340 11470.67 106.83 56818.56 88888.00 2018-12-06 07:24:12.413 340 11470.78 106.88 56818.56 88888.00 2018-12-06 07:24:12.913 340 11470.85 106.89 56818.54 88888.00 2018-12-06 07:24:13.413 340 11470.78 106.88 56818.52 88888.00 2018-12-06 07:24:13.913 340 11470.86 106.86 56818.48 88888.00 2018-12-06 07:24:14.413 340 11470.92 106.85 56818.43 88888.00 2018-12-06 07:24:14.913 340 11470.86 106.83 56818.41 88888.00 2018-12-06 07:24:15.413 340 11470.93 106.86 56818.47 88888.00 2018-12-06 07:24:15.913 340 11471.03 106.88 56818.44 88888.00 2018-12-06 07:24:16.413 340 11471.03 106.91 56818.43 88888.00 2018-12-06 07:24:16.913 340 11471.15 106.94 56818.40 88888.00 2018-12-06 07:24:17.413 340 11471.18 106.89 56818.45 88888.00 2018-12-06 07:24:17.913 340 11471.21 106.91 56818.41 88888.00 2018-12-06 07:24:18.413 340 11471.30 106.89 56818.48 88888.00 2018-12-06 07:24:18.913 340 11471.34 106.88 56818.52 88888.00 2018-12-06 07:24:19.413 340 11471.38 106.89 56818.53 88888.00 2018-12-06 07:24:19.913 340 11471.47 106.89 56818.53 88888.00 2018-12-06 07:24:20.413 340 11471.51 106.81 56818.51 88888.00 2018-12-06 07:24:20.913 340 11471.63 106.83 56818.59 88888.00 2018-12-06 07:24:21.413 340 11471.77 106.81 56818.58 88888.00 2018-12-06 07:24:21.913 340 11471.78 106.82 56818.59 88888.00 2018-12-06 07:24:22.413 340 11471.83 106.87 56818.54 88888.00 2018-12-06 07:24:22.913 340 11471.91 106.83 56818.58 88888.00 2018-12-06 07:24:23.413 340 11471.91 106.83 56818.60 88888.00 2018-12-06 07:24:23.913 340 11471.94 106.82 56818.58 88888.00 2018-12-06 07:24:24.413 340 11472.01 106.83 56818.57 88888.00 2018-12-06 07:24:24.913 340 11472.04 106.79 56818.58 88888.00 2018-12-06 07:24:25.413 340 11472.10 106.78 56818.59 88888.00 2018-12-06 07:24:25.913 340 11472.20 106.74 56818.54 88888.00 2018-12-06 07:24:26.413 340 11472.15 106.76 56818.58 88888.00 2018-12-06 07:24:26.913 340 11472.20 106.75 56818.65 88888.00 2018-12-06 07:24:27.413 340 11472.29 106.73 56818.66 88888.00 2018-12-06 07:24:27.913 340 11472.29 106.71 56818.67 88888.00 2018-12-06 07:24:28.413 340 11472.35 106.71 56818.71 88888.00 2018-12-06 07:24:28.913 340 11472.40 106.72 56818.75 88888.00 2018-12-06 07:24:29.413 340 11472.36 106.75 56818.75 88888.00 2018-12-06 07:24:29.913 340 11472.43 106.75 56818.73 88888.00 2018-12-06 07:24:30.413 340 11472.47 106.73 56818.75 88888.00 2018-12-06 07:24:30.913 340 11472.46 106.76 56818.80 88888.00 2018-12-06 07:24:31.413 340 11472.50 106.78 56818.85 88888.00 2018-12-06 07:24:31.913 340 11472.54 106.81 56818.86 88888.00 2018-12-06 07:24:32.413 340 11472.56 106.83 56818.86 88888.00 2018-12-06 07:24:32.913 340 11472.62 106.81 56818.92 88888.00 2018-12-06 07:24:33.413 340 11472.61 106.82 56818.95 88888.00 2018-12-06 07:24:33.913 340 11472.57 106.86 56818.98 88888.00 2018-12-06 07:24:34.413 340 11472.71 106.88 56818.99 88888.00 2018-12-06 07:24:34.913 340 11472.74 106.87 56818.98 88888.00 2018-12-06 07:24:35.413 340 11472.75 106.92 56818.96 88888.00 2018-12-06 07:24:35.913 340 11472.88 106.93 56819.01 88888.00 2018-12-06 07:24:36.413 340 11472.88 106.88 56818.99 88888.00 2018-12-06 07:24:36.913 340 11472.87 106.88 56819.01 88888.00 2018-12-06 07:24:37.413 340 11473.03 106.91 56819.01 88888.00 2018-12-06 07:24:37.913 340 11473.08 106.88 56818.97 88888.00 2018-12-06 07:24:38.413 340 11473.07 106.92 56818.95 88888.00 2018-12-06 07:24:38.913 340 11473.18 106.89 56818.99 88888.00 2018-12-06 07:24:39.413 340 11473.17 106.87 56818.96 88888.00 2018-12-06 07:24:39.913 340 11473.23 106.88 56818.93 88888.00 2018-12-06 07:24:40.413 340 11473.30 106.87 56818.92 88888.00 2018-12-06 07:24:40.913 340 11473.29 106.82 56818.99 88888.00 2018-12-06 07:24:41.413 340 11473.28 106.83 56819.02 88888.00 2018-12-06 07:24:41.913 340 11473.36 106.85 56819.02 88888.00 2018-12-06 07:24:42.413 340 11473.28 106.86 56819.01 88888.00 2018-12-06 07:24:42.913 340 11473.35 106.89 56819.02 88888.00 2018-12-06 07:24:43.413 340 11473.37 106.92 56819.05 88888.00 2018-12-06 07:24:43.913 340 11473.36 106.89 56819.08 88888.00 2018-12-06 07:24:44.413 340 11473.44 106.93 56819.16 88888.00 2018-12-06 07:24:44.913 340 11473.46 106.94 56819.16 88888.00 2018-12-06 07:24:45.413 340 11473.46 106.89 56819.20 88888.00 2018-12-06 07:24:45.913 340 11473.50 106.92 56819.25 88888.00 2018-12-06 07:24:46.413 340 11473.53 106.92 56819.28 88888.00 2018-12-06 07:24:46.913 340 11473.50 106.89 56819.30 88888.00 2018-12-06 07:24:47.413 340 11473.59 106.92 56819.35 88888.00 2018-12-06 07:24:47.913 340 11473.64 106.93 56819.38 88888.00 2018-12-06 07:24:48.413 340 11473.58 106.96 56819.44 88888.00 2018-12-06 07:24:48.913 340 11473.73 106.99 56819.43 88888.00 2018-12-06 07:24:49.413 340 11473.74 106.98 56819.43 88888.00 2018-12-06 07:24:49.913 340 11473.67 107.01 56819.44 88888.00 2018-12-06 07:24:50.413 340 11473.79 107.01 56819.43 88888.00 2018-12-06 07:24:50.913 340 11473.81 106.99 56819.48 88888.00 2018-12-06 07:24:51.413 340 11473.87 106.98 56819.56 88888.00 2018-12-06 07:24:51.913 340 11473.94 107.00 56819.61 88888.00 2018-12-06 07:24:52.413 340 11473.99 107.05 56819.59 88888.00 2018-12-06 07:24:52.913 340 11474.06 107.07 56819.55 88888.00 2018-12-06 07:24:53.413 340 11474.20 107.05 56819.57 88888.00 2018-12-06 07:24:53.913 340 11474.23 107.03 56819.59 88888.00 2018-12-06 07:24:54.413 340 11474.27 107.02 56819.60 88888.00 2018-12-06 07:24:54.913 340 11474.39 107.00 56819.62 88888.00 2018-12-06 07:24:55.404 340 11474.42 107.00 56819.60 88888.00 2018-12-06 07:24:55.904 340 11474.54 107.02 56819.59 88888.00 2018-12-06 07:24:56.404 340 11474.65 107.03 56819.54 88888.00 2018-12-06 07:24:56.904 340 11474.65 107.02 56819.57 88888.00 2018-12-06 07:24:57.404 340 11474.76 107.07 56819.63 88888.00 2018-12-06 07:24:57.904 340 11474.82 107.10 56819.72 88888.00 2018-12-06 07:24:58.404 340 11474.81 107.13 56819.72 88888.00 2018-12-06 07:24:58.904 340 11474.86 107.15 56819.68 88888.00 2018-12-06 07:24:59.404 340 11474.95 107.16 56819.72 88888.00 2018-12-06 07:24:59.904 340 11475.00 107.17 56819.80 88888.00 2018-12-06 07:25:00.404 340 11475.13 107.21 56819.93 88888.00 2018-12-06 07:25:00.904 340 11475.11 107.22 56819.94 88888.00 2018-12-06 07:25:01.404 340 11475.13 107.25 56819.92 88888.00 2018-12-06 07:25:01.904 340 11475.33 107.28 56819.97 88888.00 2018-12-06 07:25:02.404 340 11475.39 107.25 56819.99 88888.00 2018-12-06 07:25:02.904 340 11475.41 107.26 56819.99 88888.00 2018-12-06 07:25:03.404 340 11475.55 107.32 56819.97 88888.00 2018-12-06 07:25:03.904 340 11475.61 107.34 56820.00 88888.00 2018-12-06 07:25:04.404 340 11475.67 107.35 56820.01 88888.00 2018-12-06 07:25:04.904 340 11475.80 107.29 56820.02 88888.00 2018-12-06 07:25:05.404 340 11475.81 107.29 56820.02 88888.00 2018-12-06 07:25:05.904 340 11475.80 107.33 56820.11 88888.00 2018-12-06 07:25:06.404 340 11475.92 107.32 56820.08 88888.00 2018-12-06 07:25:06.904 340 11475.88 107.34 56820.11 88888.00 2018-12-06 07:25:07.404 340 11475.89 107.39 56820.05 88888.00 2018-12-06 07:25:07.904 340 11476.06 107.37 56820.04 88888.00 2018-12-06 07:25:08.404 340 11476.08 107.41 56820.10 88888.00 2018-12-06 07:25:08.904 340 11476.09 107.41 56820.08 88888.00 2018-12-06 07:25:09.404 340 11476.21 107.40 56820.06 88888.00 2018-12-06 07:25:09.904 340 11476.17 107.39 56820.08 88888.00 2018-12-06 07:25:10.404 340 11476.24 107.43 56820.18 88888.00 2018-12-06 07:25:10.904 340 11476.28 107.44 56820.24 88888.00 2018-12-06 07:25:11.404 340 11476.28 107.47 56820.26 88888.00 2018-12-06 07:25:11.904 340 11476.41 107.48 56820.29 88888.00 2018-12-06 07:25:12.404 340 11476.48 107.49 56820.29 88888.00 2018-12-06 07:25:12.904 340 11476.41 107.51 56820.33 88888.00 2018-12-06 07:25:13.404 340 11476.45 107.51 56820.39 88888.00 2018-12-06 07:25:13.904 340 11476.52 107.46 56820.39 88888.00 2018-12-06 07:25:14.404 340 11476.49 107.48 56820.37 88888.00 2018-12-06 07:25:14.904 340 11476.50 107.51 56820.40 88888.00 2018-12-06 07:25:15.404 340 11476.53 107.53 56820.39 88888.00 2018-12-06 07:25:15.904 340 11476.58 107.60 56820.39 88888.00 2018-12-06 07:25:16.404 340 11476.73 107.62 56820.46 88888.00 2018-12-06 07:25:16.904 340 11476.70 107.61 56820.43 88888.00 2018-12-06 07:25:17.404 340 11476.62 107.58 56820.43 88888.00 2018-12-06 07:25:17.904 340 11476.64 107.62 56820.52 88888.00 2018-12-06 07:25:18.404 340 11476.63 107.62 56820.59 88888.00 2018-12-06 07:25:18.904 340 11476.57 107.62 56820.57 88888.00 2018-12-06 07:25:19.404 340 11476.66 107.62 56820.59 88888.00 2018-12-06 07:25:19.904 340 11476.69 107.62 56820.62 88888.00 2018-12-06 07:25:20.404 340 11476.69 107.64 56820.68 88888.00 2018-12-06 07:25:20.904 340 11476.78 107.63 56820.69 88888.00 2018-12-06 07:25:21.404 340 11476.76 107.64 56820.68 88888.00 2018-12-06 07:25:21.904 340 11476.78 107.66 56820.71 88888.00 2018-12-06 07:25:22.404 340 11476.89 107.67 56820.78 88888.00 2018-12-06 07:25:22.904 340 11476.85 107.64 56820.83 88888.00 2018-12-06 07:25:23.404 340 11476.93 107.67 56820.87 88888.00 2018-12-06 07:25:23.904 340 11477.05 107.61 56820.95 88888.00 2018-12-06 07:25:24.404 340 11477.10 107.58 56820.92 88888.00 2018-12-06 07:25:24.904 340 11477.15 107.63 56820.85 88888.00 2018-12-06 07:25:25.404 340 11477.21 107.62 56820.85 88888.00 2018-12-06 07:25:25.904 340 11477.19 107.56 56820.85 88888.00 2018-12-06 07:25:26.404 340 11477.31 107.55 56820.83 88888.00 2018-12-06 07:25:26.904 340 11477.45 107.57 56820.82 88888.00 2018-12-06 07:25:27.404 340 11477.48 107.58 56820.90 88888.00 2018-12-06 07:25:27.904 340 11477.55 107.64 56820.90 88888.00 2018-12-06 07:25:28.404 340 11477.66 107.68 56820.81 88888.00 2018-12-06 07:25:28.904 340 11477.69 107.70 56820.88 88888.00 2018-12-06 07:25:29.404 340 11477.82 107.69 56820.90 88888.00 2018-12-06 07:25:29.904 340 11477.95 107.64 56820.85 88888.00 2018-12-06 07:25:30.404 340 11478.04 107.66 56820.82 88888.00 2018-12-06 07:25:30.904 340 11478.15 107.69 56820.84 88888.00 2018-12-06 07:25:31.404 340 11478.15 107.64 56820.82 88888.00 2018-12-06 07:25:31.904 340 11478.19 107.66 56820.78 88888.00 2018-12-06 07:25:32.404 340 11478.30 107.62 56820.76 88888.00 2018-12-06 07:25:32.904 340 11478.28 107.63 56820.77 88888.00 2018-12-06 07:25:33.404 340 11478.42 107.66 56820.75 88888.00 2018-12-06 07:25:33.904 340 11478.51 107.67 56820.77 88888.00 2018-12-06 07:25:34.404 340 11478.50 107.64 56820.71 88888.00 2018-12-06 07:25:34.904 340 11478.56 107.67 56820.76 88888.00 2018-12-06 07:25:35.404 340 11478.70 107.66 56820.74 88888.00 2018-12-06 07:25:35.904 340 11478.68 107.64 56820.72 88888.00 2018-12-06 07:25:36.404 340 11478.70 107.71 56820.77 88888.00 2018-12-06 07:25:36.904 340 11478.75 107.76 56820.79 88888.00 2018-12-06 07:25:37.404 340 11478.75 107.77 56820.81 88888.00 2018-12-06 07:25:37.904 340 11478.86 107.76 56820.85 88888.00 2018-12-06 07:25:38.404 340 11478.93 107.75 56820.88 88888.00 2018-12-06 07:25:38.904 340 11478.88 107.74 56820.94 88888.00 2018-12-06 07:25:39.404 340 11478.91 107.80 56821.00 88888.00 2018-12-06 07:25:39.904 340 11479.00 107.82 56821.07 88888.00 2018-12-06 07:25:40.404 340 11478.99 107.82 56821.15 88888.00 2018-12-06 07:25:40.904 340 11479.06 107.84 56821.14 88888.00 2018-12-06 07:25:41.404 340 11479.15 107.85 56821.08 88888.00 2018-12-06 07:25:41.904 340 11479.14 107.88 56821.17 88888.00 2018-12-06 07:25:42.404 340 11479.22 107.90 56821.24 88888.00 2018-12-06 07:25:42.904 340 11479.28 107.91 56821.27 88888.00 2018-12-06 07:25:43.404 340 11479.33 107.92 56821.27 88888.00 2018-12-06 07:25:43.904 340 11479.47 107.94 56821.24 88888.00 2018-12-06 07:25:44.404 340 11479.45 107.90 56821.23 88888.00 2018-12-06 07:25:44.904 340 11479.43 107.96 56821.23 88888.00 2018-12-06 07:25:45.404 340 11479.52 107.98 56821.20 88888.00 2018-12-06 07:25:45.904 340 11479.47 107.95 56821.15 88888.00 2018-12-06 07:25:46.404 340 11479.45 107.94 56821.16 88888.00 2018-12-06 07:25:46.904 340 11479.56 107.94 56821.14 88888.00 2018-12-06 07:25:47.404 340 11479.51 107.88 56821.15 88888.00 2018-12-06 07:25:47.904 340 11479.49 107.90 56821.11 88888.00 2018-12-06 07:25:48.404 340 11479.59 107.94 56821.11 88888.00 2018-12-06 07:25:48.904 340 11479.57 107.90 56821.11 88888.00 2018-12-06 07:25:49.404 340 11479.58 107.90 56821.11 88888.00 2018-12-06 07:25:49.904 340 11479.69 107.92 56821.15 88888.00 2018-12-06 07:25:50.404 340 11479.63 107.91 56821.11 88888.00 2018-12-06 07:25:50.904 340 11479.63 107.95 56821.11 88888.00 2018-12-06 07:25:51.404 340 11479.69 107.96 56821.04 88888.00 2018-12-06 07:25:51.904 340 11479.70 107.95 56821.03 88888.00 2018-12-06 07:25:52.404 340 11479.75 107.94 56821.06 88888.00 2018-12-06 07:25:52.904 340 11479.76 107.95 56821.03 88888.00 2018-12-06 07:25:53.404 340 11479.68 107.94 56821.02 88888.00 2018-12-06 07:25:54.404 340 11479.79 107.98 56821.00 88888.00 2018-12-06 07:25:54.904 340 11479.77 107.98 56820.96 88888.00 2018-12-06 07:25:55.404 340 11479.84 107.96 56820.96 88888.00 2018-12-06 07:25:55.904 340 11479.86 107.89 56820.97 88888.00 2018-12-06 07:25:56.404 340 11479.76 107.87 56820.96 88888.00 2018-12-06 07:25:56.904 340 11479.85 107.87 56820.96 88888.00 2018-12-06 07:25:57.404 340 11479.96 107.82 56820.91 88888.00 2018-12-06 07:25:57.904 340 11480.02 107.82 56820.88 88888.00 2018-12-06 07:25:58.404 340 11480.04 107.76 56820.87 88888.00 2018-12-06 07:25:58.904 340 11480.03 107.68 56820.81 88888.00 2018-12-06 07:25:59.404 340 11480.00 107.64 56820.74 88888.00 2018-12-06 07:25:59.904 340 11480.09 107.64 56820.70 88888.00 2018-12-06 07:26:00.404 340 11480.11 107.63 56820.66 88888.00 2018-12-06 07:26:00.904 340 11480.05 107.62 56820.64 88888.00 2018-12-06 07:26:01.404 340 11480.11 107.61 56820.60 88888.00 2018-12-06 07:26:01.904 340 11480.05 107.58 56820.56 88888.00 2018-12-06 07:26:02.404 340 11480.14 107.53 56820.51 88888.00 2018-12-06 07:26:02.904 340 11480.26 107.55 56820.50 88888.00 2018-12-06 07:26:03.404 340 11480.20 107.57 56820.55 88888.00 2018-12-06 07:26:04.404 340 11480.24 107.61 56820.47 88888.00 2018-12-06 07:26:04.904 340 11480.24 107.58 56820.50 88888.00 2018-12-06 07:26:05.404 340 11480.33 107.56 56820.53 88888.00 2018-12-06 07:26:05.904 340 11480.39 107.55 56820.57 88888.00 2018-12-06 07:26:06.404 340 11480.34 107.53 56820.53 88888.00 2018-12-06 07:26:06.904 340 11480.46 107.54 56820.56 88888.00 2018-12-06 07:26:07.404 340 11480.53 107.51 56820.55 88888.00 2018-12-06 07:26:07.904 340 11480.49 107.47 56820.55 88888.00 2018-12-06 07:26:08.404 340 11480.56 107.50 56820.58 88888.00 2018-12-06 07:26:08.904 340 11480.69 107.51 56820.58 88888.00 2018-12-06 07:26:09.404 340 11480.69 107.49 56820.55 88888.00 2018-12-06 07:26:09.904 340 11480.84 107.50 56820.53 88888.00 2018-12-06 07:26:10.404 340 11480.94 107.49 56820.55 88888.00 2018-12-06 07:26:10.904 340 11480.96 107.49 56820.52 88888.00 2018-12-06 07:26:11.404 340 11481.08 107.54 56820.56 88888.00 2018-12-06 07:26:11.904 340 11481.17 107.56 56820.60 88888.00 2018-12-06 07:26:12.404 340 11481.22 107.56 56820.58 88888.00 2018-12-06 07:26:12.904 340 11481.36 107.57 56820.65 88888.00 2018-12-06 07:26:13.404 340 11481.38 107.58 56820.69 88888.00 2018-12-06 07:26:14.404 340 11481.52 107.66 56820.76 88888.00 2018-12-06 07:26:14.904 340 11481.56 107.66 56820.76 88888.00 2018-12-06 07:26:15.404 340 11481.65 107.66 56820.81 88888.00 2018-12-06 07:26:15.904 340 11481.73 107.68 56820.81 88888.00 2018-12-06 07:26:16.404 340 11481.74 107.71 56820.83 88888.00 2018-12-06 07:26:16.904 340 11481.80 107.73 56820.85 88888.00 2018-12-06 07:26:17.404 340 11481.92 107.69 56820.87 88888.00 2018-12-06 07:26:17.904 340 11481.93 107.68 56820.82 88888.00 2018-12-06 07:26:18.404 340 11481.86 107.67 56820.77 88888.00 2018-12-06 07:26:18.904 340 11481.98 107.67 56820.76 88888.00 2018-12-06 07:26:19.404 340 11481.99 107.67 56820.74 88888.00 2018-12-06 07:26:19.904 340 11482.07 107.71 56820.72 88888.00 2018-12-06 07:26:20.404 340 11482.19 107.66 56820.72 88888.00 2018-12-06 07:26:20.904 340 11482.23 107.60 56820.71 88888.00 2018-12-06 07:26:21.404 340 11482.34 107.63 56820.72 88888.00 2018-12-06 07:26:21.904 340 11482.42 107.63 56820.75 88888.00 2018-12-06 07:26:22.404 340 11482.42 107.62 56820.76 88888.00 2018-12-06 07:26:22.904 340 11482.49 107.61 56820.75 88888.00 2018-12-06 07:26:23.404 340 11482.56 107.58 56820.79 88888.00 2018-12-06 07:26:23.904 340 11482.57 107.55 56820.83 88888.00 2018-12-06 07:26:24.404 340 11482.64 107.56 56820.84 88888.00 2018-12-06 07:26:24.904 340 11482.74 107.55 56820.84 88888.00 2018-12-06 07:26:25.404 340 11482.76 107.55 56820.92 88888.00 2018-12-06 07:26:25.904 340 11482.87 107.58 56820.96 88888.00 2018-12-06 07:26:26.404 340 11482.98 107.57 56820.96 88888.00 2018-12-06 07:26:26.904 340 11483.01 107.61 56820.96 88888.00 2018-12-06 07:26:27.404 340 11483.11 107.68 56820.95 88888.00 2018-12-06 07:26:27.904 340 11483.16 107.64 56820.90 88888.00 2018-12-06 07:26:28.404 340 11483.13 107.64 56820.90 88888.00 2018-12-06 07:26:28.904 340 11483.22 107.66 56820.94 88888.00 2018-12-06 07:26:29.404 340 11483.24 107.68 56820.97 88888.00 2018-12-06 07:26:29.904 340 11483.26 107.66 56820.89 88888.00 2018-12-06 07:26:30.404 340 11483.36 107.61 56820.84 88888.00 2018-12-06 07:26:30.904 340 11483.41 107.60 56820.82 88888.00 2018-12-06 07:26:31.404 340 11483.47 107.62 56820.81 88888.00 2018-12-06 07:26:31.904 340 11483.53 107.66 56820.78 88888.00 2018-12-06 07:26:32.404 340 11483.50 107.64 56820.75 88888.00 2018-12-06 07:26:32.904 340 11483.57 107.67 56820.76 88888.00 2018-12-06 07:26:33.404 340 11483.74 107.71 56820.77 88888.00 2018-12-06 07:26:33.904 340 11483.72 107.64 56820.72 88888.00 2018-12-06 07:26:34.404 340 11483.78 107.66 56820.64 88888.00 2018-12-06 07:26:34.904 340 11483.86 107.68 56820.64 88888.00 2018-12-06 07:26:35.404 340 11483.88 107.69 56820.64 88888.00 2018-12-06 07:26:35.904 340 11483.91 107.71 56820.66 88888.00 2018-12-06 07:26:36.404 340 11484.00 107.70 56820.64 88888.00 2018-12-06 07:26:36.904 340 11484.02 107.63 56820.62 88888.00 2018-12-06 07:26:37.404 340 11484.08 107.61 56820.62 88888.00 2018-12-06 07:26:37.904 340 11484.21 107.61 56820.59 88888.00 2018-12-06 07:26:38.404 340 11484.15 107.61 56820.64 88888.00 2018-12-06 07:26:38.904 340 11484.21 107.66 56820.62 88888.00 2018-12-06 07:26:39.404 340 11484.35 107.62 56820.63 88888.00 2018-12-06 07:26:39.904 340 11484.40 107.62 56820.65 88888.00 2018-12-06 07:26:40.404 340 11484.38 107.61 56820.66 88888.00 2018-12-06 07:26:40.904 340 11484.48 107.55 56820.70 88888.00 2018-12-06 07:26:41.404 340 11484.48 107.54 56820.66 88888.00 2018-12-06 07:26:41.904 340 11484.54 107.60 56820.68 88888.00 2018-12-06 07:26:42.404 340 11484.57 107.60 56820.69 88888.00 2018-12-06 07:26:42.904 340 11484.55 107.57 56820.64 88888.00 2018-12-06 07:26:43.404 340 11484.66 107.62 56820.63 88888.00 2018-12-06 07:26:43.904 340 11484.76 107.62 56820.57 88888.00 2018-12-06 07:26:44.404 340 11484.71 107.58 56820.60 88888.00 2018-12-06 07:26:44.904 340 11484.77 107.60 56820.62 88888.00 2018-12-06 07:26:46.404 340 11484.94 107.62 56820.77 88888.00 2018-12-06 07:26:46.904 340 11484.99 107.62 56820.75 88888.00 2018-12-06 07:26:47.404 340 11485.03 107.66 56820.72 88888.00 2018-12-06 07:26:47.904 340 11485.08 107.68 56820.72 88888.00 2018-12-06 07:26:48.404 340 11485.07 107.67 56820.77 88888.00 2018-12-06 07:26:48.904 340 11485.06 107.66 56820.81 88888.00 2018-12-06 07:26:49.404 340 11485.18 107.64 56820.82 88888.00 2018-12-06 07:26:49.904 340 11485.21 107.60 56820.76 88888.00 2018-12-06 07:26:50.404 340 11485.26 107.56 56820.66 88888.00 2018-12-06 07:26:50.904 340 11485.32 107.53 56820.65 88888.00 2018-12-06 07:26:51.404 340 11485.32 107.49 56820.64 88888.00 2018-12-06 07:26:51.904 340 11485.38 107.53 56820.60 88888.00 2018-12-06 07:26:52.404 340 11485.44 107.51 56820.62 88888.00 2018-12-06 07:26:52.904 340 11485.41 107.53 56820.63 88888.00 2018-12-06 07:26:53.404 340 11485.44 107.56 56820.64 88888.00 2018-12-06 07:26:53.904 340 11485.54 107.48 56820.58 88888.00 2018-12-06 07:26:54.404 340 11485.59 107.46 56820.52 88888.00 2018-12-06 07:26:54.904 340 11485.63 107.51 56820.57 88888.00 2018-12-06 07:26:55.404 340 11485.75 107.54 56820.60 88888.00 2018-12-06 07:26:55.904 340 11485.82 107.55 56820.58 88888.00 2018-12-06 07:26:56.405 340 11485.87 107.60 56820.69 88888.00 2018-12-06 07:26:56.905 340 11485.97 107.61 56820.82 88888.00 2018-12-06 07:26:57.405 340 11485.95 107.67 56820.91 88888.00 2018-12-06 07:26:57.905 340 11486.03 107.70 56820.94 88888.00 2018-12-06 07:26:58.405 340 11486.16 107.71 56820.95 88888.00 2018-12-06 07:26:58.905 340 11486.22 107.68 56820.98 88888.00 2018-12-06 07:26:59.405 340 11486.38 107.66 56821.01 88888.00 2018-12-06 07:26:59.905 340 11486.42 107.67 56821.03 88888.00 2018-12-06 07:27:00.405 340 11486.38 107.70 56820.98 88888.00 2018-12-06 07:27:00.905 340 11486.46 107.71 56821.06 88888.00 2018-12-06 07:27:01.405 340 11486.58 107.68 56821.08 88888.00 2018-12-06 07:27:01.905 340 11486.56 107.64 56821.04 88888.00 2018-12-06 07:27:02.405 340 11486.66 107.63 56821.04 88888.00 2018-12-06 07:27:02.905 340 11486.74 107.63 56821.03 88888.00 2018-12-06 07:27:03.905 340 11486.83 107.73 56821.09 88888.00 2018-12-06 07:27:04.405 340 11486.83 107.74 56821.13 88888.00 2018-12-06 07:27:04.905 340 11486.83 107.76 56821.14 88888.00 2018-12-06 07:27:05.405 340 11486.95 107.74 56821.19 88888.00 2018-12-06 07:27:05.905 340 11487.00 107.71 56821.24 88888.00 2018-12-06 07:27:06.405 340 11487.05 107.75 56821.30 88888.00 2018-12-06 07:27:06.905 340 11487.16 107.70 56821.26 88888.00 2018-12-06 07:27:07.405 340 11487.16 107.70 56821.23 88888.00 2018-12-06 07:27:07.905 340 11487.26 107.74 56821.28 88888.00 2018-12-06 07:27:08.405 340 11487.32 107.76 56821.24 88888.00 2018-12-06 07:27:08.905 340 11487.32 107.70 56821.21 88888.00 2018-12-06 07:27:09.405 340 11487.42 107.78 56821.24 88888.00 2018-12-06 07:27:09.905 340 11487.56 107.84 56821.26 88888.00 2018-12-06 07:27:10.405 340 11487.57 107.81 56821.24 88888.00 2018-12-06 07:27:10.905 340 11487.64 107.83 56821.22 88888.00 2018-12-06 07:27:11.405 340 11487.75 107.88 56821.22 88888.00 2018-12-06 07:27:11.905 340 11487.76 107.89 56821.22 88888.00 2018-12-06 07:27:12.405 340 11487.88 107.89 56821.19 88888.00 2018-12-06 07:27:12.905 340 11487.97 107.87 56821.23 88888.00 2018-12-06 07:27:13.405 340 11487.97 107.88 56821.27 88888.00 2018-12-06 07:27:13.905 340 11488.05 107.91 56821.29 88888.00 2018-12-06 07:27:14.405 340 11488.13 107.87 56821.32 88888.00 2018-12-06 07:27:14.905 340 11488.13 107.89 56821.34 88888.00 2018-12-06 07:27:15.405 340 11488.29 107.95 56821.34 88888.00 2018-12-06 07:27:15.905 340 11488.33 107.96 56821.40 88888.00 2018-12-06 07:27:16.405 340 11488.34 107.97 56821.51 88888.00 2018-12-06 07:27:16.905 340 11488.47 108.01 56821.54 88888.00 2018-12-06 07:27:17.405 340 11488.48 108.00 56821.53 88888.00 2018-12-06 07:27:17.905 340 11488.52 107.98 56821.59 88888.00 2018-12-06 07:27:18.405 340 11488.61 107.92 56821.54 88888.00 2018-12-06 07:27:18.905 340 11488.62 107.89 56821.53 88888.00 2018-12-06 07:27:19.405 340 11488.67 107.91 56821.51 88888.00 2018-12-06 07:27:19.905 340 11488.76 107.88 56821.55 88888.00 2018-12-06 07:27:20.405 340 11488.76 107.84 56821.54 88888.00 2018-12-06 07:27:20.905 340 11488.79 107.97 56821.55 88888.00 2018-12-06 07:27:21.405 340 11488.89 108.00 56821.59 88888.00 2018-12-06 07:27:21.905 340 11488.95 107.98 56821.55 88888.00 2018-12-06 07:27:22.405 340 11489.06 107.98 56821.54 88888.00 2018-12-06 07:27:22.905 340 11489.17 107.97 56821.51 88888.00 2018-12-06 07:27:23.405 340 11489.17 107.96 56821.58 88888.00 2018-12-06 07:27:23.905 340 11489.22 107.96 56821.65 88888.00 2018-12-06 07:27:24.405 340 11489.28 107.98 56821.61 88888.00 2018-12-06 07:27:24.905 340 11489.23 108.00 56821.61 88888.00 2018-12-06 07:27:25.405 340 11489.28 108.04 56821.60 88888.00 2018-12-06 07:27:25.905 340 11489.44 108.01 56821.54 88888.00 2018-12-06 07:27:26.405 340 11489.41 108.01 56821.54 88888.00 2018-12-06 07:27:27.405 340 11489.59 108.03 56821.59 88888.00 2018-12-06 07:27:27.905 340 11489.65 108.03 56821.61 88888.00 2018-12-06 07:27:28.405 340 11489.69 108.05 56821.59 88888.00 2018-12-06 07:27:28.905 340 11489.80 108.02 56821.61 88888.00 2018-12-06 07:27:29.405 340 11489.84 108.01 56821.68 88888.00 2018-12-06 07:27:29.905 340 11489.99 108.02 56821.74 88888.00 2018-12-06 07:27:30.405 340 11490.01 108.02 56821.75 88888.00 2018-12-06 07:27:30.905 340 11489.96 108.05 56821.74 88888.00 2018-12-06 07:27:31.405 340 11490.07 108.01 56821.79 88888.00 2018-12-06 07:27:31.905 340 11490.15 108.03 56821.77 88888.00 2018-12-06 07:27:32.405 340 11490.17 108.01 56821.81 88888.00 2018-12-06 07:27:32.905 340 11490.24 107.87 56821.82 88888.00 2018-12-06 07:27:33.405 340 11490.24 107.87 56821.79 88888.00 2018-12-06 07:27:33.905 340 11490.19 108.00 56821.79 88888.00 2018-12-06 07:27:34.405 340 11490.28 108.01 56821.81 88888.00 2018-12-06 07:27:34.905 340 11490.32 107.97 56821.79 88888.00 2018-12-06 07:27:35.405 340 11490.34 107.98 56821.82 88888.00 2018-12-06 07:27:35.905 340 11490.48 108.04 56821.84 88888.00 2018-12-06 07:27:36.405 340 11490.43 108.09 56821.81 88888.00 2018-12-06 07:27:36.905 340 11490.41 108.17 56821.80 88888.00 2018-12-06 07:27:37.405 340 11490.54 108.18 56821.82 88888.00 2018-12-06 07:27:37.905 340 11490.57 108.18 56821.87 88888.00 2018-12-06 07:27:38.405 340 11490.61 108.15 56821.87 88888.00 2018-12-06 07:27:38.905 340 11490.63 108.07 56821.84 88888.00 2018-12-06 07:27:39.405 340 11490.65 108.07 56821.90 88888.00 2018-12-06 07:27:39.905 340 11490.69 108.10 56821.94 88888.00 2018-12-06 07:27:40.405 340 11490.86 108.07 56821.97 88888.00 2018-12-06 07:27:40.905 340 11490.86 108.23 56821.96 88888.00 2018-12-06 07:27:41.405 340 11490.91 108.34 56821.96 88888.00 2018-12-06 07:27:41.905 340 11490.93 108.35 56822.04 88888.00 2018-12-06 07:27:42.405 340 11490.89 108.30 56822.01 88888.00 2018-12-06 07:27:42.905 340 11490.97 108.31 56821.97 88888.00 2018-12-06 07:27:43.405 340 11491.04 108.30 56821.97 88888.00 2018-12-06 07:27:43.905 340 11491.02 108.28 56821.90 88888.00 2018-12-06 07:27:44.405 340 11491.04 108.29 56821.85 88888.00 2018-12-06 07:27:44.905 340 11491.04 108.24 56821.85 88888.00 2018-12-06 07:27:45.405 340 11490.96 108.21 56821.79 88888.00 2018-12-06 07:27:45.905 340 11491.01 108.14 56821.69 88888.00 2018-12-06 07:27:46.405 340 11491.04 108.15 56821.58 88888.00 2018-12-06 07:27:46.905 340 11491.05 108.25 56821.60 88888.00 2018-12-06 07:27:47.405 340 11491.16 108.32 56821.62 88888.00 2018-12-06 07:27:47.905 340 11491.14 108.28 56821.60 88888.00 2018-12-06 07:27:48.405 340 11491.11 108.17 56821.55 88888.00 2018-12-06 07:27:48.905 340 11491.23 108.15 56821.56 88888.00 2018-12-06 07:27:49.405 340 11491.24 108.11 56821.52 88888.00 2018-12-06 07:27:49.905 340 11491.28 108.23 56821.43 88888.00 2018-12-06 07:27:50.405 340 11491.35 108.25 56821.43 88888.00 2018-12-06 07:27:50.905 340 11491.40 108.19 56821.41 88888.00 2018-12-06 07:27:51.405 340 11491.45 108.28 56821.35 88888.00 2018-12-06 07:27:51.905 340 11491.53 108.35 56821.28 88888.00 2018-12-06 07:27:52.405 340 11491.56 108.35 56821.26 88888.00 2018-12-06 07:27:52.905 340 11491.61 108.32 56821.29 88888.00 2018-12-06 07:27:53.405 340 11491.72 108.38 56821.26 88888.00 2018-12-06 07:27:53.905 340 11491.72 108.37 56821.26 88888.00 2018-12-06 07:27:54.405 340 11491.75 108.31 56821.26 88888.00 2018-12-06 07:27:54.905 340 11491.81 108.36 56821.21 88888.00 2018-12-06 07:27:55.405 340 11491.82 108.37 56821.17 88888.00 2018-12-06 07:27:55.905 340 11491.86 108.38 56821.21 88888.00 2018-12-06 07:27:56.405 340 11491.88 108.38 56821.26 88888.00 2018-12-06 07:27:56.905 340 11491.87 108.42 56821.33 88888.00 2018-12-06 07:27:57.405 340 11491.93 108.39 56821.28 88888.00 2018-12-06 07:27:57.905 340 11492.02 108.38 56821.23 88888.00 2018-12-06 07:27:58.405 340 11492.02 108.41 56821.20 88888.00 2018-12-06 07:27:58.905 340 11492.12 108.41 56821.23 88888.00 2018-12-06 07:27:59.405 340 11492.18 108.44 56821.24 88888.00 2018-12-06 07:27:59.905 340 11492.15 108.44 56821.21 88888.00 2018-12-06 07:28:00.405 340 11492.26 108.43 56821.21 88888.00 2018-12-06 07:28:00.905 340 11492.36 108.43 56821.20 88888.00 2018-12-06 07:28:01.405 340 11492.39 108.51 56821.20 88888.00 2018-12-06 07:28:01.905 340 11492.46 108.52 56821.26 88888.00 2018-12-06 07:28:02.405 340 11492.50 108.56 56821.27 88888.00 2018-12-06 07:28:02.905 340 11492.54 108.62 56821.24 88888.00 2018-12-06 07:28:03.405 340 11492.68 108.66 56821.21 88888.00 2018-12-06 07:28:03.905 340 11492.70 108.75 56821.17 88888.00 2018-12-06 07:28:04.405 340 11492.74 108.77 56821.22 88888.00 2018-12-06 07:28:04.905 340 11492.88 108.83 56821.24 88888.00 2018-12-06 07:28:05.405 340 11492.89 108.79 56821.28 88888.00 2018-12-06 07:28:05.905 340 11492.90 108.84 56821.33 88888.00 2018-12-06 07:28:06.405 340 11492.99 108.87 56821.35 88888.00 2018-12-06 07:28:06.905 340 11492.99 108.86 56821.40 88888.00 2018-12-06 07:28:07.405 340 11493.03 108.89 56821.43 88888.00 2018-12-06 07:28:07.905 340 11493.10 108.87 56821.40 88888.00 2018-12-06 07:28:08.405 340 11493.12 108.83 56821.41 88888.00 2018-12-06 07:28:08.905 340 11493.13 108.85 56821.41 88888.00 2018-12-06 07:28:09.405 340 11493.23 108.89 56821.43 88888.00 2018-12-06 07:28:09.905 340 11493.25 108.90 56821.46 88888.00 2018-12-06 07:28:10.405 340 11493.28 108.94 56821.52 88888.00 2018-12-06 07:28:10.905 340 11493.39 108.97 56821.58 88888.00 2018-12-06 07:28:11.405 340 11493.30 108.93 56821.60 88888.00 2018-12-06 07:28:11.905 340 11493.31 108.99 56821.64 88888.00 2018-12-06 07:28:12.405 340 11493.45 108.97 56821.66 88888.00 2018-12-06 07:28:12.905 340 11493.37 108.97 56821.69 88888.00 2018-12-06 07:28:13.405 340 11493.41 109.02 56821.73 88888.00 2018-12-06 07:28:13.905 340 11493.48 109.00 56821.72 88888.00 2018-12-06 07:28:14.405 340 11493.47 109.04 56821.75 88888.00 2018-12-06 07:28:14.905 340 11493.51 109.05 56821.80 88888.00 2018-12-06 07:28:15.405 340 11493.55 109.05 56821.85 88888.00 2018-12-06 07:28:15.905 340 11493.51 109.06 56821.87 88888.00 2018-12-06 07:28:16.405 340 11493.55 109.05 56821.94 88888.00 2018-12-06 07:28:16.905 340 11493.59 109.03 56821.94 88888.00 2018-12-06 07:28:17.405 340 11493.60 109.02 56821.97 88888.00 2018-12-06 07:28:17.905 340 11493.69 109.05 56821.93 88888.00 2018-12-06 07:28:18.405 340 11493.64 109.03 56821.97 88888.00 2018-12-06 07:28:18.905 340 11493.61 109.05 56821.97 88888.00 2018-12-06 07:28:19.405 340 11493.64 109.07 56821.91 88888.00 2018-12-06 07:28:19.905 340 11493.64 109.05 56821.87 88888.00 2018-12-06 07:28:20.405 340 11493.61 109.03 56821.88 88888.00 2018-12-06 07:28:20.905 340 11493.64 109.04 56821.90 88888.00 2018-12-06 07:28:21.405 340 11493.60 108.98 56821.78 88888.00 2018-12-06 07:28:21.905 340 11493.62 108.99 56821.72 88888.00 2018-12-06 07:28:22.405 340 11493.71 108.98 56821.66 88888.00 2018-12-06 07:28:22.905 340 11493.67 108.91 56821.58 88888.00 2018-12-06 07:28:23.405 340 11493.67 108.91 56821.60 88888.00 2018-12-06 07:28:23.905 340 11493.69 108.93 56821.58 88888.00 2018-12-06 07:28:24.405 340 11493.65 108.97 56821.60 88888.00 2018-12-06 07:28:24.905 340 11493.64 109.03 56821.62 88888.00 2018-12-06 07:28:25.405 340 11493.68 109.00 56821.62 88888.00 2018-12-06 07:28:25.905 340 11493.59 108.93 56821.66 88888.00 2018-12-06 07:28:26.405 340 11493.54 108.98 56821.65 88888.00 2018-12-06 07:28:26.905 340 11493.60 108.97 56821.65 88888.00 2018-12-06 07:28:27.405 340 11493.59 108.97 56821.68 88888.00 2018-12-06 07:28:27.905 340 11493.57 109.02 56821.69 88888.00 2018-12-06 07:28:28.405 340 11493.58 108.97 56821.64 88888.00 2018-12-06 07:28:28.905 340 11493.45 108.93 56821.65 88888.00 2018-12-06 07:28:29.405 340 11493.46 108.96 56821.71 88888.00 2018-12-06 07:28:29.905 340 11493.54 108.91 56821.79 88888.00 2018-12-06 07:28:30.405 340 11493.48 108.87 56821.79 88888.00 2018-12-06 07:28:30.905 340 11493.50 108.87 56821.78 88888.00 2018-12-06 07:28:31.405 340 11493.53 108.86 56821.78 88888.00 2018-12-06 07:28:31.905 340 11493.48 108.82 56821.77 88888.00 2018-12-06 07:28:32.405 340 11493.48 108.80 56821.79 88888.00 2018-12-06 07:28:32.905 340 11493.47 108.76 56821.87 88888.00 2018-12-06 07:28:33.405 340 11493.39 108.75 56821.90 88888.00 2018-12-06 07:28:33.905 340 11493.45 108.76 56821.93 88888.00 2018-12-06 07:28:34.405 340 11493.41 108.73 56822.04 88888.00 2018-12-06 07:28:34.905 340 11493.40 108.71 56821.99 88888.00 2018-12-06 07:28:35.405 340 11493.51 108.66 56821.92 88888.00 2018-12-06 07:28:35.905 340 11493.54 108.64 56821.91 88888.00 2018-12-06 07:28:36.405 340 11493.52 108.66 56821.96 88888.00 2018-12-06 07:28:36.905 340 11493.55 108.66 56821.96 88888.00 2018-12-06 07:28:37.405 340 11493.55 108.65 56821.94 88888.00 2018-12-06 07:28:37.905 340 11493.55 108.68 56821.91 88888.00 2018-12-06 07:28:38.405 340 11493.64 108.68 56821.97 88888.00 2018-12-06 07:28:38.905 340 11493.61 108.65 56821.94 88888.00 2018-12-06 07:28:39.405 340 11493.68 108.69 56821.91 88888.00 2018-12-06 07:28:40.405 340 11493.85 108.63 56821.88 88888.00 2018-12-06 07:28:40.905 340 11493.94 108.69 56821.86 88888.00 2018-12-06 07:28:41.405 340 11493.99 108.71 56821.91 88888.00 2018-12-06 07:28:41.905 340 11494.01 108.73 56821.97 88888.00 2018-12-06 07:28:42.405 340 11494.02 108.77 56821.99 88888.00 2018-12-06 07:28:42.905 340 11494.14 108.79 56822.00 88888.00 2018-12-06 07:28:43.405 340 11494.13 108.77 56822.04 88888.00 2018-12-06 07:28:43.905 340 11494.22 108.84 56822.07 88888.00 2018-12-06 07:28:44.405 340 11494.30 108.85 56822.12 88888.00 2018-12-06 07:28:44.905 340 11494.34 108.89 56822.14 88888.00 2018-12-06 07:28:45.405 340 11494.45 108.91 56822.28 88888.00 2018-12-06 07:28:45.905 340 11494.56 108.91 56822.28 88888.00 2018-12-06 07:28:46.405 340 11494.62 108.94 56822.31 88888.00 2018-12-06 07:28:46.905 340 11494.80 108.98 56822.36 88888.00 2018-12-06 07:28:47.405 340 11494.85 108.97 56822.38 88888.00 2018-12-06 07:28:47.905 340 11494.89 109.04 56822.33 88888.00 2018-12-06 07:28:48.405 340 11495.00 109.06 56822.31 88888.00 2018-12-06 07:28:48.905 340 11495.10 109.03 56822.30 88888.00 2018-12-06 07:28:49.405 340 11495.17 109.09 56822.32 88888.00 2018-12-06 07:28:50.405 340 11495.35 109.07 56822.36 88888.00 2018-12-06 07:28:50.905 340 11495.39 109.09 56822.30 88888.00 2018-12-06 07:28:51.405 340 11495.48 109.10 56822.33 88888.00 2018-12-06 07:28:51.905 340 11495.55 109.12 56822.25 88888.00 2018-12-06 07:28:52.405 340 11495.56 109.12 56822.22 88888.00 2018-12-06 07:28:52.905 340 11495.64 109.11 56822.22 88888.00 2018-12-06 07:28:53.405 340 11495.70 109.09 56822.26 88888.00 2018-12-06 07:28:53.905 340 11495.73 109.06 56822.28 88888.00 2018-12-06 07:28:54.405 340 11495.83 109.03 56822.19 88888.00 2018-12-06 07:28:54.905 340 11495.81 108.97 56822.10 88888.00 2018-12-06 07:28:55.406 340 11495.90 108.98 56822.07 88888.00 2018-12-06 07:28:55.906 340 11495.97 108.96 56822.05 88888.00 2018-12-06 07:28:56.406 340 11495.92 108.98 56822.03 88888.00 2018-12-06 07:28:56.906 340 11495.99 108.99 56821.98 88888.00 2018-12-06 07:28:57.406 340 11496.11 108.93 56821.98 88888.00 2018-12-06 07:28:57.906 340 11496.15 108.92 56821.96 88888.00 2018-12-06 07:28:58.406 340 11496.17 108.94 56822.01 88888.00 2018-12-06 07:28:58.906 340 11496.25 108.96 56821.96 88888.00 2018-12-06 07:28:59.406 340 11496.22 108.92 56821.97 88888.00 2018-12-06 07:28:59.906 340 11496.35 108.93 56822.06 88888.00 2018-12-06 07:29:00.406 340 11496.40 108.99 56822.12 88888.00 2018-12-06 07:29:00.906 340 11496.38 109.02 56822.17 88888.00 2018-12-06 07:29:01.406 340 11496.44 109.03 56822.23 88888.00 2018-12-06 07:29:01.906 340 11496.47 109.05 56822.24 88888.00 2018-12-06 07:29:02.406 340 11496.47 109.11 56822.25 88888.00 2018-12-06 07:29:02.906 340 11496.52 109.13 56822.29 88888.00 2018-12-06 07:29:03.406 340 11496.53 109.12 56822.36 88888.00 2018-12-06 07:29:03.906 340 11496.47 109.19 56822.36 88888.00 2018-12-06 07:29:04.406 340 11496.54 109.18 56822.31 88888.00 2018-12-06 07:29:04.906 340 11496.58 109.26 56822.44 88888.00 2018-12-06 07:29:05.406 340 11496.52 109.31 56822.48 88888.00 2018-12-06 07:29:05.906 340 11496.60 109.37 56822.49 88888.00 2018-12-06 07:29:06.406 340 11496.63 109.37 56822.54 88888.00 2018-12-06 07:29:06.906 340 11496.58 109.39 56822.58 88888.00 2018-12-06 07:29:07.406 340 11496.64 109.44 56822.57 88888.00 2018-12-06 07:29:07.906 340 11496.52 109.41 56822.57 88888.00 2018-12-06 07:29:08.406 340 11496.56 109.47 56822.61 88888.00 2018-12-06 07:29:08.906 340 11496.64 109.53 56822.61 88888.00 2018-12-06 07:29:09.406 340 11496.53 109.47 56822.64 88888.00 2018-12-06 07:29:09.906 340 11496.52 109.44 56822.62 88888.00 2018-12-06 07:29:10.406 340 11496.61 109.50 56822.64 88888.00 2018-12-06 07:29:10.906 340 11496.60 109.51 56822.65 88888.00 2018-12-06 07:29:11.406 340 11496.60 109.51 56822.63 88888.00 2018-12-06 07:29:11.906 340 11496.65 109.54 56822.61 88888.00 2018-12-06 07:29:12.406 340 11496.65 109.53 56822.56 88888.00 2018-12-06 07:29:12.906 340 11496.64 109.48 56822.54 88888.00 2018-12-06 07:29:13.406 340 11496.64 109.46 56822.51 88888.00 2018-12-06 07:29:13.906 340 11496.53 109.47 56822.46 88888.00 2018-12-06 07:29:14.406 340 11496.54 109.50 56822.41 88888.00 2018-12-06 07:29:14.906 340 11496.63 109.48 56822.37 88888.00 2018-12-06 07:29:15.406 340 11496.60 109.54 56822.32 88888.00 2018-12-06 07:29:15.906 340 11496.57 109.58 56822.33 88888.00 2018-12-06 07:29:16.406 340 11496.56 109.55 56822.38 88888.00 2018-12-06 07:29:16.906 340 11496.54 109.55 56822.41 88888.00 2018-12-06 07:29:17.406 340 11496.63 109.58 56822.42 88888.00 2018-12-06 07:29:17.906 340 11496.63 109.58 56822.48 88888.00 2018-12-06 07:29:18.406 340 11496.57 109.55 56822.52 88888.00 2018-12-06 07:29:18.906 340 11496.61 109.59 56822.57 88888.00 2018-12-06 07:29:19.406 340 11496.61 109.59 56822.62 88888.00 2018-12-06 07:29:19.906 340 11496.54 109.64 56822.71 88888.00 2018-12-06 07:29:20.406 340 11496.60 109.67 56822.78 88888.00 2018-12-06 07:29:20.906 340 11496.60 109.68 56822.82 88888.00 2018-12-06 07:29:21.906 340 11496.67 109.68 56823.02 88888.00 2018-12-06 07:29:22.406 340 11496.64 109.62 56823.02 88888.00 2018-12-06 07:29:22.906 340 11496.59 109.65 56823.05 88888.00 2018-12-06 07:29:23.406 340 11496.70 109.64 56823.01 88888.00 2018-12-06 07:29:23.906 340 11496.72 109.68 56823.03 88888.00 2018-12-06 07:29:24.406 340 11496.73 109.79 56823.06 88888.00 2018-12-06 07:29:24.906 340 11496.78 109.82 56823.10 88888.00 2018-12-06 07:29:25.406 340 11496.74 109.81 56823.16 88888.00 2018-12-06 07:29:25.906 340 11496.81 109.81 56823.15 88888.00 2018-12-06 07:29:26.406 340 11496.88 109.80 56823.07 88888.00 2018-12-06 07:29:26.906 340 11496.80 109.79 56823.06 88888.00 2018-12-06 07:29:27.406 340 11496.81 109.80 56823.03 88888.00 2018-12-06 07:29:27.906 340 11496.87 109.78 56823.01 88888.00 2018-12-06 07:29:28.406 340 11496.85 109.75 56822.96 88888.00 2018-12-06 07:29:28.906 340 11496.92 109.74 56822.86 88888.00 2018-12-06 07:29:29.906 340 11496.98 109.81 56822.69 88888.00 2018-12-06 07:29:30.406 340 11497.06 109.85 56822.62 88888.00 2018-12-06 07:29:30.906 340 11497.12 109.78 56822.52 88888.00 2018-12-06 07:29:31.406 340 11497.06 109.74 56822.46 88888.00 2018-12-06 07:29:31.906 340 11497.17 109.77 56822.42 88888.00 2018-12-06 07:29:32.406 340 11497.23 109.78 56822.45 88888.00 2018-12-06 07:29:32.906 340 11497.21 109.77 56822.54 88888.00 2018-12-06 07:29:33.406 340 11497.27 109.77 56822.57 88888.00 2018-12-06 07:29:33.906 340 11497.27 109.79 56822.56 88888.00 2018-12-06 07:29:34.406 340 11497.22 109.80 56822.45 88888.00 2018-12-06 07:29:34.906 340 11497.31 109.84 56822.50 88888.00 2018-12-06 07:29:35.406 340 11497.43 109.86 56822.54 88888.00 2018-12-06 07:29:35.906 340 11497.46 109.85 56822.56 88888.00 2018-12-06 07:29:36.406 340 11497.53 109.87 56822.59 88888.00 2018-12-06 07:29:36.906 340 11497.56 109.86 56822.62 88888.00 2018-12-06 07:29:37.406 340 11497.49 109.93 56822.61 88888.00 2018-12-06 07:29:37.906 340 11497.63 109.94 56822.61 88888.00 2018-12-06 07:29:38.406 340 11497.60 109.88 56822.64 88888.00 2018-12-06 07:29:38.906 340 11497.65 109.93 56822.71 88888.00 2018-12-06 07:29:39.406 340 11497.69 109.96 56822.70 88888.00 2018-12-06 07:29:39.906 340 11497.61 109.96 56822.67 88888.00 2018-12-06 07:29:40.406 340 11497.67 110.00 56822.68 88888.00 2018-12-06 07:29:40.906 340 11497.76 109.99 56822.74 88888.00 2018-12-06 07:29:41.406 340 11497.72 110.02 56822.80 88888.00 2018-12-06 07:29:41.906 340 11497.70 110.07 56822.82 88888.00 2018-12-06 07:29:42.406 340 11497.78 110.08 56822.83 88888.00 2018-12-06 07:29:42.906 340 11497.75 110.14 56822.88 88888.00 2018-12-06 07:29:43.406 340 11497.77 110.15 56822.95 88888.00 2018-12-06 07:29:43.906 340 11497.89 110.16 56822.93 88888.00 2018-12-06 07:29:44.406 340 11497.88 110.13 56822.87 88888.00 2018-12-06 07:29:44.906 340 11497.83 110.19 56822.80 88888.00 2018-12-06 07:29:45.406 340 11497.92 110.20 56822.75 88888.00 2018-12-06 07:29:45.906 340 11497.91 110.19 56822.75 88888.00 2018-12-06 07:29:46.406 340 11497.90 110.25 56822.80 88888.00 2018-12-06 07:29:46.906 340 11497.99 110.25 56822.78 88888.00 2018-12-06 07:29:47.406 340 11497.98 110.22 56822.76 88888.00 2018-12-06 07:29:47.906 340 11498.03 110.22 56822.74 88888.00 2018-12-06 07:29:48.406 340 11498.02 110.21 56822.70 88888.00 2018-12-06 07:29:48.906 340 11497.95 110.19 56822.71 88888.00 2018-12-06 07:29:49.406 340 11497.97 110.20 56822.68 88888.00 2018-12-06 07:29:49.906 340 11497.97 110.20 56822.71 88888.00 2018-12-06 07:29:50.406 340 11497.86 110.20 56822.71 88888.00 2018-12-06 07:29:50.906 340 11497.88 110.22 56822.83 88888.00 2018-12-06 07:29:51.406 340 11497.86 110.22 56822.88 88888.00 2018-12-06 07:29:51.906 340 11497.76 110.27 56822.90 88888.00 2018-12-06 07:29:52.406 340 11497.81 110.22 56823.01 88888.00 2018-12-06 07:29:52.906 340 11497.79 110.20 56823.10 88888.00 2018-12-06 07:29:53.406 340 11497.76 110.22 56823.13 88888.00 2018-12-06 07:29:53.906 340 11497.78 110.23 56823.18 88888.00 2018-12-06 07:29:54.406 340 11497.79 110.22 56823.23 88888.00 2018-12-06 07:29:54.906 340 11497.79 110.23 56823.27 88888.00 2018-12-06 07:29:55.406 340 11497.86 110.22 56823.26 88888.00 2018-12-06 07:29:55.906 340 11497.88 110.20 56823.23 88888.00 2018-12-06 07:29:56.406 340 11497.74 110.18 56823.20 88888.00 2018-12-06 07:29:56.906 340 11497.77 110.08 56823.19 88888.00 2018-12-06 07:29:57.406 340 11497.78 110.09 56823.23 88888.00 2018-12-06 07:29:57.906 340 11497.74 110.15 56823.35 88888.00 2018-12-06 07:29:58.406 340 11497.78 110.11 56823.34 88888.00 2018-12-06 07:29:58.906 340 11497.77 110.13 56823.32 88888.00 2018-12-06 07:29:59.406 340 11497.75 110.12 56823.28 88888.00 2018-12-06 07:29:59.906 340 11497.84 110.07 56823.22 88888.00 2018-12-06 07:30:00.406 340 11497.75 110.06 56823.27 88888.00 2018-12-06 07:30:00.906 340 11497.78 110.05 56823.25 88888.00 2018-12-06 07:30:01.406 340 11497.83 110.06 56823.21 88888.00 2018-12-06 07:30:01.906 340 11497.78 110.04 56823.23 88888.00 2018-12-06 07:30:02.406 340 11497.75 110.06 56823.22 88888.00 2018-12-06 07:30:03.406 340 11497.76 110.08 56823.23 88888.00 2018-12-06 07:30:03.906 340 11497.79 110.11 56823.29 88888.00 2018-12-06 07:30:04.406 340 11497.78 110.11 56823.29 88888.00 2018-12-06 07:30:04.906 340 11497.67 110.12 56823.31 88888.00 2018-12-06 07:30:05.406 340 11497.70 110.15 56823.32 88888.00 2018-12-06 07:30:05.906 340 11497.78 110.16 56823.32 88888.00 2018-12-06 07:30:06.406 340 11497.71 110.16 56823.33 88888.00 2018-12-06 07:30:06.906 340 11497.72 110.20 56823.38 88888.00 2018-12-06 07:30:07.406 340 11497.77 110.18 56823.41 88888.00 2018-12-06 07:30:07.906 340 11497.72 110.14 56823.40 88888.00 2018-12-06 07:30:08.406 340 11497.81 110.22 56823.40 88888.00 2018-12-06 07:30:08.906 340 11497.84 110.23 56823.39 88888.00 2018-12-06 07:30:09.406 340 11497.79 110.26 56823.46 88888.00 2018-12-06 07:30:09.906 340 11497.90 110.28 56823.45 88888.00 2018-12-06 07:30:10.406 340 11497.90 110.25 56823.46 88888.00 2018-12-06 07:30:10.906 340 11497.86 110.25 56823.45 88888.00 2018-12-06 07:30:11.406 340 11497.86 110.32 56823.50 88888.00 2018-12-06 07:30:11.906 340 11497.84 110.35 56823.45 88888.00 2018-12-06 07:30:12.406 340 11497.84 110.36 56823.33 88888.00 2018-12-06 07:30:13.406 340 11497.92 110.39 56823.27 88888.00 2018-12-06 07:30:13.906 340 11497.90 110.36 56823.26 88888.00 2018-12-06 07:30:14.406 340 11497.93 110.40 56823.23 88888.00 2018-12-06 07:30:14.906 340 11497.92 110.41 56823.29 88888.00 2018-12-06 07:30:15.406 340 11497.93 110.40 56823.38 88888.00 2018-12-06 07:30:15.906 340 11497.96 110.42 56823.32 88888.00 2018-12-06 07:30:16.406 340 11497.93 110.41 56823.27 88888.00 2018-12-06 07:30:16.906 340 11497.97 110.42 56823.22 88888.00 2018-12-06 07:30:17.406 340 11498.06 110.45 56823.18 88888.00 2018-12-06 07:30:17.906 340 11498.04 110.41 56823.13 88888.00 2018-12-06 07:30:18.406 340 11498.05 110.43 56823.13 88888.00 2018-12-06 07:30:18.906 340 11498.12 110.41 56823.13 88888.00 2018-12-06 07:30:19.406 340 11498.07 110.41 56823.13 88888.00 2018-12-06 07:30:19.906 340 11498.11 110.40 56823.12 88888.00 2018-12-06 07:30:20.406 340 11498.17 110.42 56823.09 88888.00 2018-12-06 07:30:20.906 340 11498.16 110.43 56823.05 88888.00 2018-12-06 07:30:21.406 340 11498.19 110.45 56823.10 88888.00 2018-12-06 07:30:21.906 340 11498.23 110.47 56823.08 88888.00 2018-12-06 07:30:22.406 340 11498.24 110.46 56823.02 88888.00 2018-12-06 07:30:22.906 340 11498.25 110.47 56823.02 88888.00 2018-12-06 07:30:23.406 340 11498.25 110.43 56823.09 88888.00 2018-12-06 07:30:23.906 340 11498.16 110.41 56823.13 88888.00 2018-12-06 07:30:24.406 340 11498.18 110.42 56823.22 88888.00 2018-12-06 07:30:24.906 340 11498.20 110.43 56823.29 88888.00 2018-12-06 07:30:25.406 340 11498.11 110.39 56823.34 88888.00 2018-12-06 07:30:25.906 340 11498.18 110.40 56823.42 88888.00 2018-12-06 07:30:26.406 340 11498.20 110.41 56823.44 88888.00 2018-12-06 07:30:26.906 340 11498.07 110.41 56823.51 88888.00 2018-12-06 07:30:27.406 340 11498.11 110.46 56823.61 88888.00 2018-12-06 07:30:27.906 340 11498.11 110.46 56823.61 88888.00 2018-12-06 07:30:28.406 340 11497.99 110.43 56823.68 88888.00 2018-12-06 07:30:28.906 340 11498.03 110.46 56823.83 88888.00 2018-12-06 07:30:29.406 340 11497.99 110.48 56823.89 88888.00 2018-12-06 07:30:29.906 340 11497.99 110.55 56823.95 88888.00 2018-12-06 07:30:30.406 340 11498.05 110.57 56824.00 88888.00 2018-12-06 07:30:30.906 340 11497.93 110.56 56823.99 88888.00 2018-12-06 07:30:31.406 340 11497.92 110.59 56824.06 88888.00 2018-12-06 07:30:31.906 340 11497.97 110.57 56824.12 88888.00 2018-12-06 07:30:32.406 340 11497.90 110.59 56824.13 88888.00 2018-12-06 07:30:32.906 340 11497.89 110.62 56824.16 88888.00 2018-12-06 07:30:33.406 340 11497.97 110.66 56824.22 88888.00 2018-12-06 07:30:33.906 340 11497.93 110.61 56824.23 88888.00 2018-12-06 07:30:34.406 340 11497.86 110.61 56824.22 88888.00 2018-12-06 07:30:34.906 340 11497.82 110.61 56824.16 88888.00 2018-12-06 07:30:35.406 340 11497.79 110.61 56824.13 88888.00 2018-12-06 07:30:35.906 340 11497.78 110.56 56824.09 88888.00 2018-12-06 07:30:36.406 340 11497.78 110.56 56824.00 88888.00 2018-12-06 07:30:36.906 340 11497.71 110.56 56823.97 88888.00 2018-12-06 07:30:37.406 340 11497.71 110.60 56823.97 88888.00 2018-12-06 07:30:37.906 340 11497.74 110.56 56823.99 88888.00 2018-12-06 07:30:38.406 340 11497.67 110.55 56824.00 88888.00 2018-12-06 07:30:38.906 340 11497.71 110.57 56823.95 88888.00 2018-12-06 07:30:39.406 340 11497.67 110.56 56823.97 88888.00 2018-12-06 07:30:39.906 340 11497.56 110.59 56823.98 88888.00 2018-12-06 07:30:40.406 340 11497.58 110.59 56823.98 88888.00 2018-12-06 07:30:40.906 340 11497.56 110.53 56823.96 88888.00 2018-12-06 07:30:41.406 340 11497.60 110.53 56823.89 88888.00 2018-12-06 07:30:41.906 340 11497.63 110.49 56823.86 88888.00 2018-12-06 07:30:42.406 340 11497.58 110.47 56823.92 88888.00 2018-12-06 07:30:42.906 340 11497.55 110.49 56823.98 88888.00 2018-12-06 07:30:43.406 340 11497.58 110.53 56823.99 88888.00 2018-12-06 07:30:43.906 340 11497.51 110.55 56823.96 88888.00 2018-12-06 07:30:44.906 340 11497.58 110.53 56823.97 88888.00 2018-12-06 07:30:45.406 340 11497.56 110.47 56823.98 88888.00 2018-12-06 07:30:45.906 340 11497.55 110.50 56824.00 88888.00 2018-12-06 07:30:46.406 340 11497.60 110.54 56824.04 88888.00 2018-12-06 07:30:46.906 340 11497.55 110.53 56824.05 88888.00 2018-12-06 07:30:47.406 340 11497.62 110.60 56824.06 88888.00 2018-12-06 07:30:47.906 340 11497.69 110.57 56824.18 88888.00 2018-12-06 07:30:48.406 340 11497.61 110.53 56824.27 88888.00 2018-12-06 07:30:48.906 340 11497.64 110.59 56824.32 88888.00 2018-12-06 07:30:49.406 340 11497.68 110.57 56824.36 88888.00 2018-12-06 07:30:49.906 340 11497.68 110.55 56824.28 88888.00 2018-12-06 07:30:50.406 340 11497.72 110.55 56824.27 88888.00 2018-12-06 07:30:50.906 340 11497.78 110.62 56824.28 88888.00 2018-12-06 07:30:51.406 340 11497.72 110.62 56824.30 88888.00 2018-12-06 07:30:51.906 340 11497.79 110.62 56824.27 88888.00 2018-12-06 07:30:52.406 340 11497.81 110.64 56824.21 88888.00 2018-12-06 07:30:52.906 340 11497.76 110.60 56824.17 88888.00 2018-12-06 07:30:53.406 340 11497.79 110.59 56824.10 88888.00 2018-12-06 07:30:53.906 340 11497.82 110.56 56824.09 88888.00 2018-12-06 07:30:54.406 340 11497.85 110.60 56824.09 88888.00 2018-12-06 07:30:54.906 340 11497.86 110.66 56824.12 88888.00 2018-12-06 07:30:55.406 340 11497.89 110.62 56824.11 88888.00 2018-12-06 07:30:55.906 340 11497.90 110.66 56824.10 88888.00 2018-12-06 07:30:56.406 340 11497.92 110.72 56824.08 88888.00 2018-12-06 07:30:56.906 340 11497.98 110.72 56824.08 88888.00 2018-12-06 07:30:57.406 340 11497.95 110.68 56824.04 88888.00 2018-12-06 07:30:57.906 340 11498.00 110.72 56823.99 88888.00 2018-12-06 07:30:58.406 340 11498.00 110.72 56823.96 88888.00 2018-12-06 07:30:58.906 340 11497.96 110.69 56824.00 88888.00 2018-12-06 07:30:59.406 340 11497.95 110.72 56824.00 88888.00 2018-12-06 07:30:59.907 340 11497.96 110.72 56823.93 88888.00 2018-12-06 07:31:00.407 340 11497.88 110.68 56823.90 88888.00 2018-12-06 07:31:00.907 340 11497.97 110.61 56823.82 88888.00 2018-12-06 07:31:01.407 340 11497.97 110.60 56823.77 88888.00 2018-12-06 07:31:01.907 340 11497.95 110.62 56823.77 88888.00 2018-12-06 07:31:02.407 340 11498.03 110.62 56823.76 88888.00 2018-12-06 07:31:02.907 340 11497.98 110.62 56823.82 88888.00 2018-12-06 07:31:03.407 340 11497.95 110.61 56823.80 88888.00 2018-12-06 07:31:03.907 340 11497.96 110.59 56823.79 88888.00 2018-12-06 07:31:04.407 340 11497.91 110.57 56823.76 88888.00 2018-12-06 07:31:04.907 340 11497.93 110.66 56823.80 88888.00 2018-12-06 07:31:05.407 340 11498.00 110.61 56823.82 88888.00 2018-12-06 07:31:05.907 340 11497.92 110.56 56823.89 88888.00 2018-12-06 07:31:06.407 340 11497.86 110.56 56823.89 88888.00 2018-12-06 07:31:06.907 340 11497.88 110.56 56823.89 88888.00 2018-12-06 07:31:07.407 340 11497.82 110.55 56823.89 88888.00 2018-12-06 07:31:07.907 340 11497.84 110.52 56823.91 88888.00 2018-12-06 07:31:08.407 340 11497.84 110.49 56823.92 88888.00 2018-12-06 07:31:08.907 340 11497.78 110.41 56823.92 88888.00 2018-12-06 07:31:09.407 340 11497.82 110.34 56823.85 88888.00 2018-12-06 07:31:09.907 340 11497.83 110.28 56823.79 88888.00 2018-12-06 07:31:10.407 340 11497.76 110.28 56823.73 88888.00 2018-12-06 07:31:10.907 340 11497.74 110.26 56823.71 88888.00 2018-12-06 07:31:11.407 340 11497.70 110.22 56823.70 88888.00 2018-12-06 07:31:11.907 340 11497.60 110.18 56823.61 88888.00 2018-12-06 07:31:12.407 340 11497.62 110.18 56823.53 88888.00 2018-12-06 07:31:12.907 340 11497.60 110.14 56823.47 88888.00 2018-12-06 07:31:13.407 340 11497.58 110.14 56823.46 88888.00 2018-12-06 07:31:13.907 340 11497.58 110.18 56823.46 88888.00 2018-12-06 07:31:14.407 340 11497.55 110.12 56823.33 88888.00 2018-12-06 07:31:14.907 340 11497.58 110.09 56823.23 88888.00 2018-12-06 07:31:15.407 340 11497.61 110.12 56823.28 88888.00 2018-12-06 07:31:15.907 340 11497.56 110.08 56823.27 88888.00 2018-12-06 07:31:16.407 340 11497.47 110.13 56823.29 88888.00 2018-12-06 07:31:16.907 340 11497.51 110.18 56823.33 88888.00 2018-12-06 07:31:17.407 340 11497.57 110.21 56823.35 88888.00 2018-12-06 07:31:17.907 340 11497.51 110.23 56823.35 88888.00 2018-12-06 07:31:18.407 340 11497.57 110.25 56823.40 88888.00 2018-12-06 07:31:18.907 340 11497.58 110.23 56823.46 88888.00 2018-12-06 07:31:19.407 340 11497.48 110.26 56823.45 88888.00 2018-12-06 07:31:19.907 340 11497.54 110.25 56823.44 88888.00 2018-12-06 07:31:20.407 340 11497.48 110.22 56823.42 88888.00 2018-12-06 07:31:20.907 340 11497.50 110.27 56823.39 88888.00 2018-12-06 07:31:21.407 340 11497.54 110.27 56823.36 88888.00 2018-12-06 07:31:21.907 340 11497.47 110.26 56823.32 88888.00 2018-12-06 07:31:22.407 340 11497.51 110.26 56823.28 88888.00 2018-12-06 07:31:22.907 340 11497.54 110.32 56823.27 88888.00 2018-12-06 07:31:23.407 340 11497.44 110.34 56823.23 88888.00 2018-12-06 07:31:23.907 340 11497.46 110.34 56823.15 88888.00 2018-12-06 07:31:24.407 340 11497.53 110.34 56823.13 88888.00 2018-12-06 07:31:24.907 340 11497.47 110.34 56823.18 88888.00 2018-12-06 07:31:25.407 340 11497.47 110.34 56823.23 88888.00 2018-12-06 07:31:26.407 340 11497.53 110.34 56823.25 88888.00 2018-12-06 07:31:26.907 340 11497.48 110.33 56823.26 88888.00 2018-12-06 07:31:27.407 340 11497.50 110.28 56823.23 88888.00 2018-12-06 07:31:27.907 340 11497.47 110.25 56823.23 88888.00 2018-12-06 07:31:28.407 340 11497.55 110.23 56823.29 88888.00 2018-12-06 07:31:28.907 340 11497.58 110.23 56823.36 88888.00 2018-12-06 07:31:29.407 340 11497.51 110.26 56823.42 88888.00 2018-12-06 07:31:29.907 340 11497.51 110.33 56823.38 88888.00 2018-12-06 07:31:30.407 340 11497.56 110.33 56823.33 88888.00 2018-12-06 07:31:30.907 340 11497.56 110.30 56823.34 88888.00 2018-12-06 07:31:31.407 340 11497.62 110.30 56823.42 88888.00 2018-12-06 07:31:31.907 340 11497.58 110.27 56823.45 88888.00 2018-12-06 07:31:32.407 340 11497.49 110.21 56823.39 88888.00 2018-12-06 07:31:32.907 340 11497.56 110.23 56823.38 88888.00 2018-12-06 07:31:33.407 340 11497.61 110.26 56823.35 88888.00 2018-12-06 07:31:33.907 340 11497.58 110.23 56823.34 88888.00 2018-12-06 07:31:34.407 340 11497.61 110.23 56823.34 88888.00 2018-12-06 07:31:34.907 340 11497.61 110.22 56823.27 88888.00 2018-12-06 07:31:35.407 340 11497.57 110.22 56823.23 88888.00 2018-12-06 07:31:35.907 340 11497.64 110.23 56823.22 88888.00 2018-12-06 07:31:36.407 340 11497.61 110.19 56823.19 88888.00 2018-12-06 07:31:36.907 340 11497.58 110.20 56823.13 88888.00 2018-12-06 07:31:37.407 340 11497.69 110.22 56823.10 88888.00 2018-12-06 07:31:37.907 340 11497.65 110.18 56823.07 88888.00 2018-12-06 07:31:38.407 340 11497.61 110.18 56823.03 88888.00 2018-12-06 07:31:38.907 340 11497.74 110.18 56823.00 88888.00 2018-12-06 07:31:39.407 340 11497.68 110.13 56822.99 88888.00 2018-12-06 07:31:39.907 340 11497.71 110.14 56823.00 88888.00 2018-12-06 07:31:40.407 340 11497.78 110.18 56823.07 88888.00 2018-12-06 07:31:40.907 340 11497.77 110.18 56823.07 88888.00 2018-12-06 07:31:41.407 340 11497.81 110.25 56823.09 88888.00 2018-12-06 07:31:41.907 340 11497.83 110.22 56823.13 88888.00 2018-12-06 07:31:42.407 340 11497.76 110.25 56823.14 88888.00 2018-12-06 07:31:42.907 340 11497.85 110.26 56823.16 88888.00 2018-12-06 07:31:43.407 340 11498.00 110.27 56823.19 88888.00 2018-12-06 07:31:43.907 340 11497.92 110.28 56823.22 88888.00 2018-12-06 07:31:44.407 340 11497.95 110.29 56823.25 88888.00 2018-12-06 07:31:44.907 340 11498.02 110.29 56823.23 88888.00 2018-12-06 07:31:45.407 340 11498.05 110.25 56823.16 88888.00 2018-12-06 07:31:45.907 340 11498.09 110.27 56823.18 88888.00 2018-12-06 07:31:46.407 340 11498.12 110.23 56823.19 88888.00 2018-12-06 07:31:46.907 340 11498.06 110.23 56823.12 88888.00 2018-12-06 07:31:47.407 340 11498.11 110.25 56823.12 88888.00 2018-12-06 07:31:47.907 340 11498.18 110.25 56823.08 88888.00 2018-12-06 07:31:48.407 340 11498.14 110.28 56823.08 88888.00 2018-12-06 07:31:48.907 340 11498.18 110.29 56823.05 88888.00 2018-12-06 07:31:49.407 340 11498.27 110.28 56823.03 88888.00 2018-12-06 07:31:49.907 340 11498.26 110.27 56823.05 88888.00 2018-12-06 07:31:50.407 340 11498.32 110.29 56823.05 88888.00 2018-12-06 07:31:50.907 340 11498.27 110.27 56823.05 88888.00 2018-12-06 07:31:51.407 340 11498.25 110.25 56823.02 88888.00 2018-12-06 07:31:51.907 340 11498.41 110.27 56822.97 88888.00 2018-12-06 07:31:52.407 340 11498.38 110.27 56822.90 88888.00 2018-12-06 07:31:52.907 340 11498.39 110.30 56822.88 88888.00 2018-12-06 07:31:53.407 340 11498.44 110.29 56822.87 88888.00 2018-12-06 07:31:53.907 340 11498.39 110.27 56822.89 88888.00 2018-12-06 07:31:54.407 340 11498.38 110.15 56822.95 88888.00 2018-12-06 07:31:54.907 340 11498.48 110.25 56823.00 88888.00 2018-12-06 07:31:55.407 340 11498.47 110.26 56822.96 88888.00 2018-12-06 07:31:55.907 340 11498.46 110.33 56822.93 88888.00 2018-12-06 07:31:56.407 340 11498.61 110.34 56822.86 88888.00 2018-12-06 07:31:56.907 340 11498.61 110.32 56822.81 88888.00 2018-12-06 07:31:57.407 340 11498.66 110.32 56822.89 88888.00 2018-12-06 07:31:57.907 340 11498.69 110.16 56822.86 88888.00 2018-12-06 07:31:58.407 340 11498.66 110.15 56822.86 88888.00 2018-12-06 07:31:58.907 340 11498.74 110.33 56822.93 88888.00 2018-12-06 07:31:59.407 340 11498.81 110.40 56822.94 88888.00 2018-12-06 07:31:59.907 340 11498.76 110.56 56822.89 88888.00 2018-12-06 07:32:00.407 340 11498.82 110.63 56822.91 88888.00 2018-12-06 07:32:00.907 340 11498.92 110.70 56823.01 88888.00 2018-12-06 07:32:01.407 340 11498.88 110.74 56823.05 88888.00 2018-12-06 07:32:01.907 340 11498.96 110.77 56823.07 88888.00 2018-12-06 07:32:02.407 340 11499.00 110.77 56823.13 88888.00 2018-12-06 07:32:02.907 340 11498.96 110.76 56823.13 88888.00 2018-12-06 07:32:03.407 340 11499.06 110.79 56823.15 88888.00 2018-12-06 07:32:03.907 340 11499.10 110.75 56823.19 88888.00 2018-12-06 07:32:04.407 340 11499.06 110.74 56823.27 88888.00 2018-12-06 07:32:04.907 340 11499.15 110.76 56823.31 88888.00 2018-12-06 07:32:05.407 340 11499.16 110.75 56823.40 88888.00 2018-12-06 07:32:05.907 340 11499.15 110.73 56823.47 88888.00 2018-12-06 07:32:06.407 340 11499.23 110.73 56823.46 88888.00 2018-12-06 07:32:06.907 340 11499.23 110.76 56823.51 88888.00 2018-12-06 07:32:07.907 340 11499.24 110.62 56823.64 88888.00 2018-12-06 07:32:08.407 340 11499.29 110.53 56823.63 88888.00 2018-12-06 07:32:08.907 340 11499.28 110.48 56823.60 88888.00 2018-12-06 07:32:09.407 340 11499.34 110.64 56823.64 88888.00 2018-12-06 07:32:09.907 340 11499.37 110.60 56823.60 88888.00 2018-12-06 07:32:10.407 340 11499.32 110.75 56823.61 88888.00 2018-12-06 07:32:10.907 340 11499.39 110.81 56823.64 88888.00 2018-12-06 07:32:11.407 340 11499.37 110.82 56823.61 88888.00 2018-12-06 07:32:11.907 340 11499.32 110.90 56823.57 88888.00 2018-12-06 07:32:12.407 340 11499.50 110.88 56823.57 88888.00 2018-12-06 07:32:12.907 340 11499.50 110.89 56823.59 88888.00 2018-12-06 07:32:13.407 340 11499.52 110.94 56823.54 88888.00 2018-12-06 07:32:13.907 340 11499.53 110.95 56823.51 88888.00 2018-12-06 07:32:14.407 340 11499.50 110.95 56823.53 88888.00 2018-12-06 07:32:14.907 340 11499.51 110.96 56823.51 88888.00 2018-12-06 07:32:15.407 340 11499.62 110.96 56823.54 88888.00 2018-12-06 07:32:15.907 340 11499.62 110.97 56823.65 88888.00 2018-12-06 07:32:16.407 340 11499.67 111.00 56823.66 88888.00 2018-12-06 07:32:16.907 340 11499.66 110.98 56823.72 88888.00 2018-12-06 07:32:17.407 340 11499.63 110.96 56823.72 88888.00 2018-12-06 07:32:17.907 340 11499.69 110.97 56823.65 88888.00 2018-12-06 07:32:18.407 340 11499.77 110.90 56823.58 88888.00 2018-12-06 07:32:18.907 340 11499.73 110.82 56823.51 88888.00 2018-12-06 07:32:19.407 340 11499.76 110.81 56823.41 88888.00 2018-12-06 07:32:19.907 340 11499.77 110.77 56823.34 88888.00 2018-12-06 07:32:20.407 340 11499.70 110.77 56823.28 88888.00 2018-12-06 07:32:20.907 340 11499.69 110.79 56823.26 88888.00 2018-12-06 07:32:21.407 340 11499.72 110.72 56823.31 88888.00 2018-12-06 07:32:21.907 340 11499.74 110.73 56823.23 88888.00 2018-12-06 07:32:22.407 340 11499.78 110.75 56823.16 88888.00 2018-12-06 07:32:22.907 340 11499.79 110.72 56823.18 88888.00 2018-12-06 07:32:23.407 340 11499.79 110.69 56823.19 88888.00 2018-12-06 07:32:23.907 340 11499.84 110.73 56823.14 88888.00 2018-12-06 07:32:24.407 340 11499.79 110.72 56823.10 88888.00 2018-12-06 07:32:24.907 340 11499.79 110.72 56823.13 88888.00 2018-12-06 07:32:25.407 340 11499.86 110.73 56823.13 88888.00 2018-12-06 07:32:25.907 340 11499.84 110.74 56823.14 88888.00 2018-12-06 07:32:26.407 340 11499.84 110.74 56823.16 88888.00 2018-12-06 07:32:26.907 340 11499.90 110.72 56823.16 88888.00 2018-12-06 07:32:27.407 340 11499.90 110.64 56823.14 88888.00 2018-12-06 07:32:27.907 340 11499.93 110.67 56823.10 88888.00 2018-12-06 07:32:28.407 340 11499.93 110.72 56823.13 88888.00 2018-12-06 07:32:28.907 340 11499.86 110.76 56823.13 88888.00 2018-12-06 07:32:29.407 340 11499.80 110.81 56823.18 88888.00 2018-12-06 07:32:29.907 340 11499.86 110.81 56823.22 88888.00 2018-12-06 07:32:30.407 340 11499.88 110.80 56823.25 88888.00 2018-12-06 07:32:30.907 340 11499.92 110.86 56823.31 88888.00 2018-12-06 07:32:31.407 340 11499.99 110.93 56823.31 88888.00 2018-12-06 07:32:31.907 340 11499.99 110.97 56823.31 88888.00 2018-12-06 07:32:32.407 340 11499.99 110.98 56823.44 88888.00 2018-12-06 07:32:32.907 340 11500.00 110.97 56823.48 88888.00 2018-12-06 07:32:33.407 340 11499.98 111.02 56823.44 88888.00 2018-12-06 07:32:33.907 340 11499.95 111.08 56823.53 88888.00 2018-12-06 07:32:34.407 340 11500.01 111.04 56823.57 88888.00 2018-12-06 07:32:34.907 340 11499.95 111.03 56823.66 88888.00 2018-12-06 07:32:35.407 340 11500.00 111.09 56823.67 88888.00 2018-12-06 07:32:35.907 340 11500.04 111.08 56823.70 88888.00 2018-12-06 07:32:36.407 340 11499.95 111.11 56823.67 88888.00 2018-12-06 07:32:36.907 340 11499.99 111.14 56823.68 88888.00 2018-12-06 07:32:37.407 340 11500.06 111.11 56823.73 88888.00 2018-12-06 07:32:37.907 340 11500.01 111.09 56823.74 88888.00 2018-12-06 07:32:38.407 340 11500.02 111.11 56823.72 88888.00 2018-12-06 07:32:39.407 340 11500.07 111.08 56823.78 88888.00 2018-12-06 07:32:39.907 340 11500.15 111.13 56823.80 88888.00 2018-12-06 07:32:40.407 340 11500.18 111.15 56823.89 88888.00 2018-12-06 07:32:40.907 340 11500.13 111.15 56823.90 88888.00 2018-12-06 07:32:41.407 340 11500.19 111.14 56823.91 88888.00 2018-12-06 07:32:41.907 340 11500.24 111.13 56823.89 88888.00 2018-12-06 07:32:42.407 340 11500.22 111.14 56823.91 88888.00 2018-12-06 07:32:42.907 340 11500.35 111.10 56823.92 88888.00 2018-12-06 07:32:43.407 340 11500.34 111.09 56823.91 88888.00 2018-12-06 07:32:43.907 340 11500.34 111.08 56823.95 88888.00 2018-12-06 07:32:44.407 340 11500.40 111.07 56823.93 88888.00 2018-12-06 07:32:44.907 340 11500.33 111.09 56823.97 88888.00 2018-12-06 07:32:45.407 340 11500.31 111.15 56823.97 88888.00 2018-12-06 07:32:45.907 340 11500.34 111.14 56823.90 88888.00 2018-12-06 07:32:46.407 340 11500.31 111.10 56823.87 88888.00 2018-12-06 07:32:46.907 340 11500.34 111.15 56823.95 88888.00 2018-12-06 07:32:47.407 340 11500.40 111.17 56824.03 88888.00 2018-12-06 07:32:47.907 340 11500.36 111.22 56824.06 88888.00 2018-12-06 07:32:48.407 340 11500.31 111.20 56824.09 88888.00 2018-12-06 07:32:48.907 340 11500.45 111.20 56824.11 88888.00 2018-12-06 07:32:49.408 340 11500.43 111.20 56824.13 88888.00 2018-12-06 07:32:49.908 340 11500.41 111.25 56824.23 88888.00 2018-12-06 07:32:50.408 340 11500.43 111.29 56824.28 88888.00 2018-12-06 07:32:50.908 340 11500.43 111.28 56824.32 88888.00 2018-12-06 07:32:51.408 340 11500.45 111.30 56824.32 88888.00 2018-12-06 07:32:51.908 340 11500.45 111.31 56824.31 88888.00 2018-12-06 07:32:52.408 340 11500.41 111.35 56824.37 88888.00 2018-12-06 07:32:52.908 340 11500.43 111.34 56824.36 88888.00 2018-12-06 07:32:53.408 340 11500.46 111.29 56824.31 88888.00 2018-12-06 07:32:53.908 340 11500.45 111.25 56824.25 88888.00 2018-12-06 07:32:54.408 340 11500.42 111.24 56824.16 88888.00 2018-12-06 07:32:54.908 340 11500.46 111.20 56824.10 88888.00 2018-12-06 07:32:55.408 340 11500.42 111.18 56824.10 88888.00 2018-12-06 07:32:55.908 340 11500.43 111.24 56824.08 88888.00 2018-12-06 07:32:56.408 340 11500.45 111.25 56824.02 88888.00 2018-12-06 07:32:56.908 340 11500.48 111.24 56823.98 88888.00 2018-12-06 07:32:57.408 340 11500.53 111.24 56823.98 88888.00 2018-12-06 07:32:57.908 340 11500.54 111.23 56823.92 88888.00 2018-12-06 07:32:58.408 340 11500.49 111.24 56823.90 88888.00 2018-12-06 07:32:58.908 340 11500.50 111.28 56823.89 88888.00 2018-12-06 07:32:59.408 340 11500.54 111.18 56823.92 88888.00 2018-12-06 07:32:59.908 340 11500.42 111.28 56823.99 88888.00 2018-12-06 07:33:00.408 340 11500.48 111.35 56823.95 88888.00 2018-12-06 07:33:00.908 340 11500.48 111.32 56823.93 88888.00 2018-12-06 07:33:01.408 340 11500.52 111.36 56823.98 88888.00 2018-12-06 07:33:01.908 340 11500.60 111.38 56824.10 88888.00 2018-12-06 07:33:02.408 340 11500.63 111.29 56824.10 88888.00 2018-12-06 07:33:02.908 340 11500.57 111.34 56824.15 88888.00 2018-12-06 07:33:03.408 340 11500.57 111.38 56824.16 88888.00 2018-12-06 07:33:03.908 340 11500.54 111.37 56824.16 88888.00 2018-12-06 07:33:04.408 340 11500.49 111.42 56824.22 88888.00 2018-12-06 07:33:04.908 340 11500.56 111.48 56824.23 88888.00 2018-12-06 07:33:05.408 340 11500.55 111.50 56824.25 88888.00 2018-12-06 07:33:05.908 340 11500.54 111.45 56824.25 88888.00 2018-12-06 07:33:06.408 340 11500.55 111.38 56824.21 88888.00 2018-12-06 07:33:06.908 340 11500.55 111.41 56824.17 88888.00 2018-12-06 07:33:07.408 340 11500.54 111.34 56824.15 88888.00 2018-12-06 07:33:07.908 340 11500.61 111.47 56824.19 88888.00 2018-12-06 07:33:08.408 340 11500.55 111.48 56824.19 88888.00 2018-12-06 07:33:08.908 340 11500.50 111.52 56824.19 88888.00 2018-12-06 07:33:09.408 340 11500.62 111.56 56824.21 88888.00 2018-12-06 07:33:09.908 340 11500.55 111.56 56824.23 88888.00 2018-12-06 07:33:10.408 340 11500.48 111.57 56824.37 88888.00 2018-12-06 07:33:10.908 340 11500.57 111.55 56824.32 88888.00 2018-12-06 07:33:11.408 340 11500.53 111.49 56824.30 88888.00 2018-12-06 07:33:11.908 340 11500.53 111.50 56824.23 88888.00 2018-12-06 07:33:12.408 340 11500.54 111.47 56824.22 88888.00 2018-12-06 07:33:12.908 340 11500.46 111.44 56824.22 88888.00 2018-12-06 07:33:13.408 340 11500.57 111.41 56824.21 88888.00 2018-12-06 07:33:13.908 340 11500.60 111.37 56824.18 88888.00 2018-12-06 07:33:14.408 340 11500.54 111.41 56824.17 88888.00 2018-12-06 07:33:14.908 340 11500.61 111.43 56824.23 88888.00 2018-12-06 07:33:15.408 340 11500.55 111.41 56824.21 88888.00 2018-12-06 07:33:15.908 340 11500.49 111.44 56824.13 88888.00 2018-12-06 07:33:16.408 340 11500.55 111.47 56824.11 88888.00 2018-12-06 07:33:16.908 340 11500.55 111.44 56824.12 88888.00 2018-12-06 07:33:17.408 340 11500.50 111.45 56824.11 88888.00 2018-12-06 07:33:17.908 340 11500.55 111.47 56824.13 88888.00 2018-12-06 07:33:18.408 340 11500.59 111.48 56824.13 88888.00 2018-12-06 07:33:18.908 340 11500.52 111.55 56824.08 88888.00 2018-12-06 07:33:19.408 340 11500.54 111.55 56824.06 88888.00 2018-12-06 07:33:19.908 340 11500.55 111.54 56824.11 88888.00 2018-12-06 07:33:20.408 340 11500.50 111.52 56824.12 88888.00 2018-12-06 07:33:20.908 340 11500.56 111.57 56824.13 88888.00 2018-12-06 07:33:21.408 340 11500.49 111.52 56824.08 88888.00 2018-12-06 07:33:21.908 340 11500.49 111.52 56824.02 88888.00 2018-12-06 07:33:22.408 340 11500.59 111.52 56823.93 88888.00 2018-12-06 07:33:22.908 340 11500.59 111.54 56823.84 88888.00 2018-12-06 07:33:23.408 340 11500.55 111.52 56823.80 88888.00 2018-12-06 07:33:23.908 340 11500.61 111.43 56823.82 88888.00 2018-12-06 07:33:24.408 340 11500.57 111.37 56823.79 88888.00 2018-12-06 07:33:24.908 340 11500.55 111.40 56823.82 88888.00 2018-12-06 07:33:25.408 340 11500.63 111.36 56823.74 88888.00 2018-12-06 07:33:25.908 340 11500.63 111.24 56823.58 88888.00 2018-12-06 07:33:26.408 340 11500.66 111.22 56823.57 88888.00 2018-12-06 07:33:26.908 340 11500.68 111.22 56823.54 88888.00 2018-12-06 07:33:27.408 340 11500.66 111.18 56823.55 88888.00 2018-12-06 07:33:27.908 340 11500.62 111.22 56823.55 88888.00 2018-12-06 07:33:28.908 340 11500.74 111.13 56823.48 88888.00 2018-12-06 07:33:29.408 340 11500.70 111.14 56823.53 88888.00 2018-12-06 07:33:29.908 340 11500.77 111.21 56823.59 88888.00 2018-12-06 07:33:30.908 340 11500.77 111.27 56823.66 88888.00 2018-12-06 07:33:31.408 340 11500.78 111.27 56823.68 88888.00 2018-12-06 07:33:31.908 340 11500.76 111.28 56823.73 88888.00 2018-12-06 07:33:32.408 340 11500.87 111.31 56823.79 88888.00 2018-12-06 07:33:32.908 340 11500.91 111.31 56823.79 88888.00 2018-12-06 07:33:33.408 340 11500.90 111.31 56823.78 88888.00 2018-12-06 07:33:33.908 340 11500.95 111.36 56823.78 88888.00 2018-12-06 07:33:34.408 340 11501.01 111.32 56823.76 88888.00 2018-12-06 07:33:34.908 340 11500.96 111.27 56823.70 88888.00 2018-12-06 07:33:35.408 340 11501.01 111.29 56823.64 88888.00 2018-12-06 07:33:35.908 340 11501.05 111.28 56823.58 88888.00 2018-12-06 07:33:36.408 340 11501.03 111.27 56823.59 88888.00 2018-12-06 07:33:36.908 340 11501.13 111.23 56823.53 88888.00 2018-12-06 07:33:37.408 340 11501.11 111.22 56823.51 88888.00 2018-12-06 07:33:37.908 340 11501.17 111.25 56823.48 88888.00 2018-12-06 07:33:38.408 340 11501.25 111.24 56823.46 88888.00 2018-12-06 07:33:38.908 340 11501.19 111.23 56823.48 88888.00 2018-12-06 07:33:39.408 340 11501.20 111.30 56823.50 88888.00 2018-12-06 07:33:39.908 340 11501.23 111.27 56823.46 88888.00 2018-12-06 07:33:40.408 340 11501.25 111.17 56823.35 88888.00 2018-12-06 07:33:40.908 340 11501.27 111.17 56823.34 88888.00 2018-12-06 07:33:41.408 340 11501.33 111.21 56823.39 88888.00 2018-12-06 07:33:41.908 340 11501.30 111.14 56823.29 88888.00 2018-12-06 07:33:42.408 340 11501.29 111.17 56823.27 88888.00 2018-12-06 07:33:42.908 340 11501.38 111.13 56823.27 88888.00 2018-12-06 07:33:43.408 340 11501.38 111.03 56823.16 88888.00 2018-12-06 07:33:43.908 340 11501.38 110.97 56823.08 88888.00 2018-12-06 07:33:44.408 340 11501.43 110.95 56823.07 88888.00 2018-12-06 07:33:44.908 340 11501.40 110.90 56823.07 88888.00 2018-12-06 07:33:45.408 340 11501.43 110.89 56823.02 88888.00 2018-12-06 07:33:45.908 340 11501.48 110.88 56822.94 88888.00 2018-12-06 07:33:46.408 340 11501.43 110.87 56822.87 88888.00 2018-12-06 07:33:46.908 340 11501.51 110.87 56822.88 88888.00 2018-12-06 07:33:47.408 340 11501.61 110.86 56822.84 88888.00 2018-12-06 07:33:47.908 340 11501.48 110.81 56822.82 88888.00 2018-12-06 07:33:48.408 340 11501.54 110.75 56822.74 88888.00 2018-12-06 07:33:48.908 340 11501.60 110.74 56822.75 88888.00 2018-12-06 07:33:49.408 340 11501.57 110.74 56822.70 88888.00 2018-12-06 07:33:49.908 340 11501.61 110.74 56822.67 88888.00 2018-12-06 07:33:50.408 340 11501.65 110.68 56822.62 88888.00 2018-12-06 07:33:50.908 340 11501.64 110.66 56822.56 88888.00 2018-12-06 07:33:51.408 340 11501.64 110.67 56822.54 88888.00 2018-12-06 07:33:51.908 340 11501.64 110.68 56822.56 88888.00 2018-12-06 07:33:52.408 340 11501.66 110.62 56822.55 88888.00 2018-12-06 07:33:52.908 340 11501.71 110.60 56822.48 88888.00 2018-12-06 07:33:53.408 340 11501.68 110.60 56822.43 88888.00 2018-12-06 07:33:53.908 340 11501.64 110.57 56822.41 88888.00 2018-12-06 07:33:54.408 340 11501.72 110.57 56822.41 88888.00 2018-12-06 07:33:54.908 340 11501.75 110.49 56822.35 88888.00 2018-12-06 07:33:55.408 340 11501.71 110.49 56822.29 88888.00 2018-12-06 07:33:55.908 340 11501.78 110.54 56822.22 88888.00 2018-12-06 07:33:56.408 340 11501.81 110.41 56822.23 88888.00 2018-12-06 07:33:56.908 340 11501.80 110.45 56822.24 88888.00 2018-12-06 07:33:57.408 340 11501.82 110.46 56822.17 88888.00 2018-12-06 07:33:57.908 340 11501.77 110.47 56822.14 88888.00 2018-12-06 07:33:58.408 340 11501.77 110.46 56822.07 88888.00 2018-12-06 07:33:58.908 340 11501.84 110.47 56822.06 88888.00 2018-12-06 07:33:59.408 340 11501.84 110.41 56821.97 88888.00 2018-12-06 07:33:59.908 340 11501.82 110.46 56821.87 88888.00 2018-12-06 07:34:00.408 340 11501.94 110.43 56821.86 88888.00 2018-12-06 07:34:00.908 340 11501.92 110.46 56821.85 88888.00 2018-12-06 07:34:01.408 340 11501.88 110.52 56821.82 88888.00 2018-12-06 07:34:02.408 340 11501.86 110.49 56821.73 88888.00 2018-12-06 07:34:02.908 340 11501.86 110.49 56821.67 88888.00 2018-12-06 07:34:03.408 340 11501.91 110.49 56821.67 88888.00 2018-12-06 07:34:03.908 340 11501.86 110.43 56821.66 88888.00 2018-12-06 07:34:04.408 340 11501.93 110.48 56821.64 88888.00 2018-12-06 07:34:04.908 340 11502.00 110.49 56821.65 88888.00 2018-12-06 07:34:05.408 340 11501.92 110.54 56821.58 88888.00 2018-12-06 07:34:05.908 340 11501.96 110.53 56821.51 88888.00 2018-12-06 07:34:06.408 340 11502.00 110.53 56821.53 88888.00 2018-12-06 07:34:06.908 340 11501.99 110.48 56821.59 88888.00 2018-12-06 07:34:07.408 340 11502.02 110.52 56821.62 88888.00 2018-12-06 07:34:07.908 340 11502.02 110.47 56821.58 88888.00 2018-12-06 07:34:08.408 340 11502.03 110.45 56821.55 88888.00 2018-12-06 07:34:08.908 340 11502.10 110.46 56821.52 88888.00 2018-12-06 07:34:09.408 340 11502.10 110.47 56821.51 88888.00 2018-12-06 07:34:09.908 340 11502.08 110.54 56821.52 88888.00 2018-12-06 07:34:10.408 340 11502.20 110.59 56821.56 88888.00 2018-12-06 07:34:10.908 340 11502.21 110.60 56821.60 88888.00 2018-12-06 07:34:11.408 340 11502.15 110.64 56821.65 88888.00 2018-12-06 07:34:11.908 340 11502.21 110.73 56821.72 88888.00 2018-12-06 07:34:12.408 340 11502.19 110.76 56821.73 88888.00 2018-12-06 07:34:12.908 340 11502.20 110.81 56821.79 88888.00 2018-12-06 07:34:13.408 340 11502.30 110.84 56821.86 88888.00 2018-12-06 07:34:13.908 340 11502.24 110.86 56821.92 88888.00 2018-12-06 07:34:14.408 340 11502.23 110.90 56822.05 88888.00 2018-12-06 07:34:14.908 340 11502.37 110.94 56822.14 88888.00 2018-12-06 07:34:15.408 340 11502.36 110.93 56822.19 88888.00 2018-12-06 07:34:15.908 340 11502.36 110.95 56822.25 88888.00 2018-12-06 07:34:16.408 340 11502.41 110.94 56822.31 88888.00 2018-12-06 07:34:16.908 340 11502.35 110.91 56822.35 88888.00 2018-12-06 07:34:17.408 340 11502.38 110.98 56822.49 88888.00 2018-12-06 07:34:17.908 340 11502.45 110.98 56822.52 88888.00 2018-12-06 07:34:18.408 340 11502.43 110.97 56822.48 88888.00 2018-12-06 07:34:18.908 340 11502.41 110.94 56822.48 88888.00 2018-12-06 07:34:19.408 340 11502.50 110.93 56822.56 88888.00 2018-12-06 07:34:19.908 340 11502.43 110.97 56822.61 88888.00 2018-12-06 07:34:20.408 340 11502.47 111.00 56822.65 88888.00 2018-12-06 07:34:20.908 340 11502.55 110.95 56822.63 88888.00 2018-12-06 07:34:21.408 340 11502.51 110.94 56822.54 88888.00 2018-12-06 07:34:21.908 340 11502.54 111.00 56822.49 88888.00 2018-12-06 07:34:22.408 340 11502.59 110.96 56822.50 88888.00 2018-12-06 07:34:22.908 340 11502.50 111.00 56822.55 88888.00 2018-12-06 07:34:23.408 340 11502.52 111.08 56822.59 88888.00 2018-12-06 07:34:23.908 340 11502.58 111.09 56822.62 88888.00 2018-12-06 07:34:24.408 340 11502.55 111.10 56822.61 88888.00 2018-12-06 07:34:24.908 340 11502.56 111.11 56822.62 88888.00 2018-12-06 07:34:25.408 340 11502.54 111.13 56822.63 88888.00 2018-12-06 07:34:25.908 340 11502.50 111.14 56822.59 88888.00 2018-12-06 07:34:26.408 340 11502.55 111.17 56822.59 88888.00 2018-12-06 07:34:26.908 340 11502.55 111.22 56822.57 88888.00 2018-12-06 07:34:27.408 340 11502.51 111.21 56822.59 88888.00 2018-12-06 07:34:27.908 340 11502.59 111.25 56822.55 88888.00 2018-12-06 07:34:28.408 340 11502.57 111.27 56822.48 88888.00 2018-12-06 07:34:28.908 340 11502.54 111.30 56822.50 88888.00 2018-12-06 07:34:29.408 340 11502.58 111.28 56822.42 88888.00 2018-12-06 07:34:29.908 340 11502.51 111.28 56822.35 88888.00 2018-12-06 07:34:30.408 340 11502.49 111.30 56822.32 88888.00 2018-12-06 07:34:30.908 340 11502.58 111.31 56822.32 88888.00 2018-12-06 07:34:31.408 340 11502.55 111.34 56822.32 88888.00 2018-12-06 07:34:31.908 340 11502.49 111.36 56822.38 88888.00 2018-12-06 07:34:32.408 340 11502.62 111.38 56822.43 88888.00 2018-12-06 07:34:32.908 340 11502.61 111.43 56822.50 88888.00 2018-12-06 07:34:33.408 340 11502.59 111.45 56822.48 88888.00 2018-12-06 07:34:33.908 340 11502.68 111.48 56822.49 88888.00 2018-12-06 07:34:34.408 340 11502.59 111.48 56822.56 88888.00 2018-12-06 07:34:34.908 340 11502.59 111.47 56822.63 88888.00 2018-12-06 07:34:35.408 340 11502.71 111.48 56822.68 88888.00 2018-12-06 07:34:35.908 340 11502.64 111.48 56822.78 88888.00 2018-12-06 07:34:36.408 340 11502.61 111.52 56822.81 88888.00 2018-12-06 07:34:36.908 340 11502.70 111.54 56822.74 88888.00 2018-12-06 07:34:37.408 340 11502.64 111.52 56822.77 88888.00 2018-12-06 07:34:37.908 340 11502.66 111.56 56822.80 88888.00 2018-12-06 07:34:38.408 340 11502.75 111.59 56822.73 88888.00 2018-12-06 07:34:38.908 340 11502.73 111.58 56822.73 88888.00 2018-12-06 07:34:39.408 340 11502.76 111.57 56822.74 88888.00 2018-12-06 07:34:39.908 340 11502.83 111.56 56822.67 88888.00 2018-12-06 07:34:40.408 340 11502.79 111.57 56822.69 88888.00 2018-12-06 07:34:40.908 340 11502.85 111.55 56822.70 88888.00 2018-12-06 07:34:41.408 340 11502.89 111.56 56822.65 88888.00 2018-12-06 07:34:41.908 340 11502.85 111.54 56822.63 88888.00 2018-12-06 07:34:42.408 340 11502.89 111.49 56822.61 88888.00 2018-12-06 07:34:42.908 340 11502.87 111.52 56822.55 88888.00 2018-12-06 07:34:43.408 340 11502.85 111.48 56822.58 88888.00 2018-12-06 07:34:43.908 340 11502.91 111.56 56822.63 88888.00 2018-12-06 07:34:44.408 340 11502.91 111.54 56822.64 88888.00 2018-12-06 07:34:44.908 340 11502.86 111.55 56822.65 88888.00 2018-12-06 07:34:45.408 340 11502.95 111.61 56822.70 88888.00 2018-12-06 07:34:45.908 340 11502.90 111.61 56822.75 88888.00 2018-12-06 07:34:46.408 340 11502.87 111.66 56822.74 88888.00 2018-12-06 07:34:46.908 340 11502.92 111.58 56822.75 88888.00 2018-12-06 07:34:47.409 340 11502.86 111.50 56822.78 88888.00 2018-12-06 07:34:47.909 340 11502.79 111.50 56822.83 88888.00 2018-12-06 07:34:48.409 340 11502.91 111.56 56822.88 88888.00 2018-12-06 07:34:48.909 340 11502.90 111.62 56822.89 88888.00 2018-12-06 07:34:49.409 340 11502.89 111.61 56822.93 88888.00 2018-12-06 07:34:49.909 340 11502.91 111.55 56823.02 88888.00 2018-12-06 07:34:50.409 340 11502.85 111.54 56823.18 88888.00 2018-12-06 07:34:50.909 340 11502.84 111.56 56823.21 88888.00 2018-12-06 07:34:51.409 340 11502.86 111.57 56823.25 88888.00 2018-12-06 07:34:51.909 340 11502.83 111.65 56823.29 88888.00 2018-12-06 07:34:52.409 340 11502.79 111.68 56823.34 88888.00 2018-12-06 07:34:52.909 340 11502.86 111.62 56823.44 88888.00 2018-12-06 07:34:53.909 340 11502.73 111.58 56823.48 88888.00 2018-12-06 07:34:54.409 340 11502.73 111.59 56823.48 88888.00 2018-12-06 07:34:54.909 340 11502.54 111.56 56823.57 88888.00 2018-12-06 07:34:55.409 340 11502.65 111.56 56823.60 88888.00 2018-12-06 07:34:55.909 340 11502.68 111.54 56823.66 88888.00 2018-12-06 07:34:56.409 340 11502.55 111.45 56823.65 88888.00 2018-12-06 07:34:56.909 340 11502.56 111.43 56823.70 88888.00 2018-12-06 07:34:57.409 340 11502.61 111.47 56823.70 88888.00 2018-12-06 07:34:57.909 340 11502.52 111.44 56823.74 88888.00 2018-12-06 07:34:58.409 340 11502.55 111.50 56823.79 88888.00 2018-12-06 07:34:58.909 340 11502.55 111.63 56823.83 88888.00 2018-12-06 07:34:59.409 340 11502.48 111.69 56823.80 88888.00 2018-12-06 07:34:59.909 340 11502.57 111.68 56823.83 88888.00 2018-12-06 07:35:00.409 340 11502.62 111.65 56823.80 88888.00 2018-12-06 07:35:00.909 340 11502.51 111.61 56823.84 88888.00 2018-12-06 07:35:01.409 340 11502.51 111.61 56823.84 88888.00 2018-12-06 07:35:01.909 340 11502.49 111.58 56823.76 88888.00 2018-12-06 07:35:02.409 340 11502.48 111.54 56823.71 88888.00 2018-12-06 07:35:02.909 340 11502.54 111.55 56823.68 88888.00 2018-12-06 07:35:03.409 340 11502.48 111.51 56823.66 88888.00 2018-12-06 07:35:03.909 340 11502.44 111.52 56823.63 88888.00 2018-12-06 07:35:04.409 340 11502.52 111.55 56823.52 88888.00 2018-12-06 07:35:04.909 340 11502.52 111.54 56823.42 88888.00 2018-12-06 07:35:05.409 340 11502.54 111.56 56823.38 88888.00 2018-12-06 07:35:05.909 340 11502.56 111.61 56823.35 88888.00 2018-12-06 07:35:06.409 340 11502.54 111.63 56823.36 88888.00 2018-12-06 07:35:06.909 340 11502.55 111.65 56823.40 88888.00 2018-12-06 07:35:07.409 340 11502.65 111.70 56823.36 88888.00 2018-12-06 07:35:07.909 340 11502.62 111.77 56823.36 88888.00 2018-12-06 07:35:08.409 340 11502.61 111.86 56823.32 88888.00 2018-12-06 07:35:08.909 340 11502.69 111.86 56823.32 88888.00 2018-12-06 07:35:09.409 340 11502.63 111.88 56823.31 88888.00 2018-12-06 07:35:09.909 340 11502.64 111.97 56823.26 88888.00 2018-12-06 07:35:10.409 340 11502.66 111.98 56823.22 88888.00 2018-12-06 07:35:10.909 340 11502.65 111.98 56823.18 88888.00 2018-12-06 07:35:11.409 340 11502.70 112.00 56823.13 88888.00 2018-12-06 07:35:11.909 340 11502.70 112.02 56823.13 88888.00 2018-12-06 07:35:12.409 340 11502.69 112.03 56823.09 88888.00 2018-12-06 07:35:12.909 340 11502.71 112.10 56823.05 88888.00 2018-12-06 07:35:13.409 340 11502.77 112.10 56823.01 88888.00 2018-12-06 07:35:13.909 340 11502.75 112.08 56823.01 88888.00 2018-12-06 07:35:14.409 340 11502.75 112.12 56823.02 88888.00 2018-12-06 07:35:14.909 340 11502.69 112.15 56823.01 88888.00 2018-12-06 07:35:15.409 340 11502.69 112.18 56823.01 88888.00 2018-12-06 07:35:15.909 340 11502.77 112.22 56823.06 88888.00 2018-12-06 07:35:16.409 340 11502.84 112.22 56823.08 88888.00 2018-12-06 07:35:16.909 340 11502.79 112.19 56823.14 88888.00 2018-12-06 07:35:17.409 340 11502.79 112.24 56823.20 88888.00 2018-12-06 07:35:17.909 340 11502.83 112.26 56823.25 88888.00 2018-12-06 07:35:18.409 340 11502.82 112.24 56823.31 88888.00 2018-12-06 07:35:18.909 340 11502.91 112.23 56823.31 88888.00 2018-12-06 07:35:19.409 340 11502.91 112.22 56823.38 88888.00 2018-12-06 07:35:19.909 340 11502.87 112.20 56823.38 88888.00 2018-12-06 07:35:20.409 340 11502.91 112.19 56823.36 88888.00 2018-12-06 07:35:20.909 340 11502.89 112.13 56823.35 88888.00 2018-12-06 07:35:21.409 340 11502.92 112.16 56823.32 88888.00 2018-12-06 07:35:21.909 340 11503.06 112.18 56823.29 88888.00 2018-12-06 07:35:22.409 340 11502.99 112.20 56823.25 88888.00 2018-12-06 07:35:22.909 340 11502.95 112.17 56823.18 88888.00 2018-12-06 07:35:23.409 340 11503.02 112.16 56823.08 88888.00 2018-12-06 07:35:23.909 340 11502.96 112.15 56823.06 88888.00 2018-12-06 07:35:24.409 340 11502.93 112.19 56822.99 88888.00 2018-12-06 07:35:24.909 340 11502.99 112.18 56823.00 88888.00 2018-12-06 07:35:25.409 340 11502.91 112.17 56822.94 88888.00 2018-12-06 07:35:25.909 340 11502.89 112.22 56822.95 88888.00 2018-12-06 07:35:26.409 340 11503.00 112.20 56822.91 88888.00 2018-12-06 07:35:26.909 340 11502.98 112.15 56823.00 88888.00 2018-12-06 07:35:27.409 340 11502.95 112.08 56822.96 88888.00 2018-12-06 07:35:27.909 340 11503.00 112.08 56822.95 88888.00 2018-12-06 07:35:28.409 340 11502.96 112.09 56823.02 88888.00 2018-12-06 07:35:28.909 340 11502.96 112.08 56823.08 88888.00 2018-12-06 07:35:29.409 340 11502.99 112.10 56823.14 88888.00 2018-12-06 07:35:29.909 340 11502.98 112.11 56823.09 88888.00 2018-12-06 07:35:30.409 340 11503.03 112.16 56823.05 88888.00 2018-12-06 07:35:30.909 340 11503.06 112.15 56823.07 88888.00 2018-12-06 07:35:31.409 340 11503.02 112.17 56823.07 88888.00 2018-12-06 07:35:31.909 340 11503.06 112.18 56823.05 88888.00 2018-12-06 07:35:32.409 340 11503.13 112.16 56823.03 88888.00 2018-12-06 07:35:32.909 340 11503.07 112.16 56823.02 88888.00 2018-12-06 07:35:33.409 340 11503.11 112.17 56822.97 88888.00 2018-12-06 07:35:33.909 340 11503.14 112.16 56822.89 88888.00 2018-12-06 07:35:34.409 340 11503.13 112.12 56822.78 88888.00 2018-12-06 07:35:35.409 340 11503.18 112.06 56822.64 88888.00 2018-12-06 07:35:35.909 340 11503.17 112.05 56822.59 88888.00 2018-12-06 07:35:36.409 340 11503.24 112.06 56822.50 88888.00 2018-12-06 07:35:36.909 340 11503.26 112.06 56822.42 88888.00 2018-12-06 07:35:37.409 340 11503.23 112.03 56822.46 88888.00 2018-12-06 07:35:37.909 340 11503.34 112.03 56822.37 88888.00 2018-12-06 07:35:38.409 340 11503.32 112.02 56822.31 88888.00 2018-12-06 07:35:38.909 340 11503.32 112.02 56822.23 88888.00 2018-12-06 07:35:39.409 340 11503.44 112.02 56822.20 88888.00 2018-12-06 07:35:39.909 340 11503.44 111.99 56822.24 88888.00 2018-12-06 07:35:40.409 340 11503.44 112.02 56822.23 88888.00 2018-12-06 07:35:40.909 340 11503.56 112.03 56822.17 88888.00 2018-12-06 07:35:41.409 340 11503.55 112.04 56822.07 88888.00 2018-12-06 07:35:41.909 340 11503.54 112.04 56822.05 88888.00 2018-12-06 07:35:42.409 340 11503.60 112.04 56822.03 88888.00 2018-12-06 07:35:42.909 340 11503.65 112.02 56821.97 88888.00 2018-12-06 07:35:43.409 340 11503.62 111.99 56821.97 88888.00 2018-12-06 07:35:43.909 340 11503.69 112.02 56821.93 88888.00 2018-12-06 07:35:44.409 340 11503.69 112.02 56821.90 88888.00 2018-12-06 07:35:44.909 340 11503.68 112.11 56821.87 88888.00 2018-12-06 07:35:45.409 340 11503.74 112.15 56821.86 88888.00 2018-12-06 07:35:45.909 340 11503.73 112.13 56821.79 88888.00 2018-12-06 07:35:46.409 340 11503.79 112.17 56821.74 88888.00 2018-12-06 07:35:46.909 340 11503.90 112.22 56821.69 88888.00 2018-12-06 07:35:47.409 340 11503.82 112.24 56821.74 88888.00 2018-12-06 07:35:47.909 340 11503.82 112.24 56821.75 88888.00 2018-12-06 07:35:48.409 340 11503.93 112.23 56821.82 88888.00 2018-12-06 07:35:48.909 340 11503.94 112.30 56821.87 88888.00 2018-12-06 07:35:49.409 340 11503.97 112.37 56821.90 88888.00 2018-12-06 07:35:49.909 340 11504.01 112.37 56821.91 88888.00 2018-12-06 07:35:50.409 340 11503.97 112.36 56821.88 88888.00 2018-12-06 07:35:50.909 340 11504.00 112.37 56821.87 88888.00 2018-12-06 07:35:51.409 340 11504.05 112.40 56821.99 88888.00 2018-12-06 07:35:51.909 340 11504.04 112.40 56822.04 88888.00 2018-12-06 07:35:52.409 340 11504.04 112.42 56822.04 88888.00 2018-12-06 07:35:52.909 340 11504.07 112.34 56822.06 88888.00 2018-12-06 07:35:53.409 340 11504.05 112.27 56822.07 88888.00 2018-12-06 07:35:53.909 340 11504.10 112.27 56821.99 88888.00 2018-12-06 07:35:54.409 340 11504.12 112.31 56821.96 88888.00 2018-12-06 07:35:54.909 340 11504.12 112.24 56821.82 88888.00 2018-12-06 07:35:55.409 340 11504.23 112.25 56821.72 88888.00 2018-12-06 07:35:55.909 340 11504.24 112.25 56821.67 88888.00 2018-12-06 07:35:56.409 340 11504.19 112.12 56821.59 88888.00 2018-12-06 07:35:56.909 340 11504.23 112.24 56821.53 88888.00 2018-12-06 07:35:57.409 340 11504.26 112.24 56821.52 88888.00 2018-12-06 07:35:57.909 340 11504.28 112.29 56821.52 88888.00 2018-12-06 07:35:58.409 340 11504.37 112.30 56821.45 88888.00 2018-12-06 07:35:58.909 340 11504.32 112.25 56821.42 88888.00 2018-12-06 07:35:59.409 340 11504.32 112.24 56821.35 88888.00 2018-12-06 07:35:59.909 340 11504.35 112.23 56821.23 88888.00 2018-12-06 07:36:00.409 340 11504.36 112.24 56821.17 88888.00 2018-12-06 07:36:00.909 340 11504.38 112.29 56821.17 88888.00 2018-12-06 07:36:01.409 340 11504.44 112.33 56821.17 88888.00 2018-12-06 07:36:01.909 340 11504.39 112.32 56821.14 88888.00 2018-12-06 07:36:02.409 340 11504.38 112.31 56821.06 88888.00 2018-12-06 07:36:02.909 340 11504.52 112.32 56820.98 88888.00 2018-12-06 07:36:03.409 340 11504.55 112.30 56820.92 88888.00 2018-12-06 07:36:03.909 340 11504.53 112.34 56820.88 88888.00 2018-12-06 07:36:04.409 340 11504.58 112.31 56820.89 88888.00 2018-12-06 07:36:04.909 340 11504.55 112.25 56820.91 88888.00 2018-12-06 07:36:05.409 340 11504.55 112.29 56820.97 88888.00 2018-12-06 07:36:05.909 340 11504.64 112.31 56821.02 88888.00 2018-12-06 07:36:07.409 340 11504.73 112.27 56821.11 88888.00 2018-12-06 07:36:07.909 340 11504.71 112.25 56821.09 88888.00 2018-12-06 07:36:08.409 340 11504.76 112.24 56821.10 88888.00 2018-12-06 07:36:08.909 340 11504.84 112.20 56821.22 88888.00 2018-12-06 07:36:09.409 340 11504.81 112.19 56821.30 88888.00 2018-12-06 07:36:09.909 340 11504.90 112.20 56821.30 88888.00 2018-12-06 07:36:10.409 340 11504.92 112.19 56821.32 88888.00 2018-12-06 07:36:10.909 340 11504.86 112.19 56821.29 88888.00 2018-12-06 07:36:11.409 340 11504.87 112.23 56821.23 88888.00 2018-12-06 07:36:11.909 340 11504.92 112.29 56821.21 88888.00 2018-12-06 07:36:12.409 340 11504.94 112.31 56821.13 88888.00 2018-12-06 07:36:12.909 340 11504.98 112.36 56821.11 88888.00 2018-12-06 07:36:13.409 340 11504.99 112.34 56821.08 88888.00 2018-12-06 07:36:13.909 340 11505.00 112.39 56821.09 88888.00 2018-12-06 07:36:14.409 340 11505.06 112.40 56821.10 88888.00 2018-12-06 07:36:14.909 340 11505.09 112.42 56821.04 88888.00 2018-12-06 07:36:15.409 340 11505.05 112.46 56820.98 88888.00 2018-12-06 07:36:15.909 340 11505.07 112.53 56820.98 88888.00 2018-12-06 07:36:16.909 340 11505.09 112.57 56821.01 88888.00 2018-12-06 07:36:17.409 340 11505.13 112.63 56821.10 88888.00 2018-12-06 07:36:17.909 340 11505.11 112.64 56821.13 88888.00 2018-12-06 07:36:18.409 340 11505.09 112.64 56821.22 88888.00 2018-12-06 07:36:18.909 340 11505.23 112.64 56821.27 88888.00 2018-12-06 07:36:19.409 340 11505.23 112.67 56821.24 88888.00 2018-12-06 07:36:19.909 340 11505.20 112.72 56821.22 88888.00 2018-12-06 07:36:20.409 340 11505.26 112.66 56821.24 88888.00 2018-12-06 07:36:20.909 340 11505.27 112.63 56821.21 88888.00 2018-12-06 07:36:21.409 340 11505.26 112.67 56821.24 88888.00 2018-12-06 07:36:21.909 340 11505.35 112.68 56821.33 88888.00 2018-12-06 07:36:22.409 340 11505.26 112.67 56821.36 88888.00 2018-12-06 07:36:22.909 340 11505.30 112.68 56821.40 88888.00 2018-12-06 07:36:23.409 340 11505.30 112.67 56821.39 88888.00 2018-12-06 07:36:23.909 340 11505.25 112.67 56821.37 88888.00 2018-12-06 07:36:24.909 340 11505.30 112.72 56821.37 88888.00 2018-12-06 07:36:25.409 340 11505.27 112.71 56821.40 88888.00 2018-12-06 07:36:25.909 340 11505.26 112.72 56821.35 88888.00 2018-12-06 07:36:26.409 340 11505.34 112.72 56821.35 88888.00 2018-12-06 07:36:26.909 340 11505.30 112.71 56821.35 88888.00 2018-12-06 07:36:27.409 340 11505.34 112.66 56821.30 88888.00 2018-12-06 07:36:27.909 340 11505.30 112.52 56821.26 88888.00 2018-12-06 07:36:28.409 340 11505.20 112.38 56821.16 88888.00 2018-12-06 07:36:28.909 340 11505.28 112.47 56821.07 88888.00 2018-12-06 07:36:29.409 340 11505.26 112.60 56821.06 88888.00 2018-12-06 07:36:29.909 340 11505.19 112.50 56821.08 88888.00 2018-12-06 07:36:30.409 340 11505.23 112.38 56821.04 88888.00 2018-12-06 07:36:30.909 340 11505.27 112.32 56821.00 88888.00 2018-12-06 07:36:31.409 340 11505.22 112.40 56821.02 88888.00 2018-12-06 07:36:31.909 340 11505.25 112.54 56821.11 88888.00 2018-12-06 07:36:32.409 340 11505.21 112.54 56821.14 88888.00 2018-12-06 07:36:32.909 340 11505.14 112.49 56821.10 88888.00 2018-12-06 07:36:33.409 340 11505.26 112.44 56821.14 88888.00 2018-12-06 07:36:33.909 340 11505.27 112.40 56821.13 88888.00 2018-12-06 07:36:34.409 340 11505.23 112.38 56821.06 88888.00 2018-12-06 07:36:34.909 340 11505.27 112.38 56821.06 88888.00 2018-12-06 07:36:35.409 340 11505.25 112.33 56821.03 88888.00 2018-12-06 07:36:35.909 340 11505.19 112.34 56820.96 88888.00 2018-12-06 07:36:36.409 340 11505.22 112.29 56820.95 88888.00 2018-12-06 07:36:36.909 340 11505.19 112.17 56820.90 88888.00 2018-12-06 07:36:37.409 340 11505.18 112.30 56820.85 88888.00 2018-12-06 07:36:37.909 340 11505.21 112.39 56820.81 88888.00 2018-12-06 07:36:38.409 340 11505.16 112.46 56820.77 88888.00 2018-12-06 07:36:38.909 340 11505.11 112.52 56820.75 88888.00 2018-12-06 07:36:39.409 340 11505.18 112.53 56820.72 88888.00 2018-12-06 07:36:39.909 340 11505.11 112.49 56820.69 88888.00 2018-12-06 07:36:40.409 340 11505.09 112.56 56820.78 88888.00 2018-12-06 07:36:40.909 340 11505.18 112.56 56820.79 88888.00 2018-12-06 07:36:41.409 340 11505.14 112.50 56820.82 88888.00 2018-12-06 07:36:41.909 340 11505.15 112.50 56820.82 88888.00 2018-12-06 07:36:42.409 340 11505.16 112.58 56820.78 88888.00 2018-12-06 07:36:42.909 340 11505.19 112.59 56820.84 88888.00 2018-12-06 07:36:43.409 340 11505.19 112.64 56820.96 88888.00 2018-12-06 07:36:43.909 340 11505.25 112.66 56821.00 88888.00 2018-12-06 07:36:44.409 340 11505.22 112.59 56820.96 88888.00 2018-12-06 07:36:44.910 340 11505.22 112.60 56821.01 88888.00 2018-12-06 07:36:45.410 340 11505.22 112.59 56820.96 88888.00 2018-12-06 07:36:45.910 340 11505.22 112.60 56820.94 88888.00 2018-12-06 07:36:46.410 340 11505.28 112.58 56820.90 88888.00 2018-12-06 07:36:46.910 340 11505.36 112.57 56820.79 88888.00 2018-12-06 07:36:47.410 340 11505.33 112.57 56820.74 88888.00 2018-12-06 07:36:48.410 340 11505.35 112.52 56820.69 88888.00 2018-12-06 07:36:48.910 340 11505.30 112.53 56820.72 88888.00 2018-12-06 07:36:49.410 340 11505.34 112.60 56820.75 88888.00 2018-12-06 07:36:49.910 340 11505.32 112.61 56820.71 88888.00 2018-12-06 07:36:50.410 340 11505.28 112.65 56820.66 88888.00 2018-12-06 07:36:50.910 340 11505.37 112.67 56820.70 88888.00 2018-12-06 07:36:51.410 340 11505.36 112.68 56820.75 88888.00 2018-12-06 07:36:51.910 340 11505.36 112.66 56820.79 88888.00 2018-12-06 07:36:52.410 340 11505.43 112.64 56820.79 88888.00 2018-12-06 07:36:52.910 340 11505.41 112.58 56820.76 88888.00 2018-12-06 07:36:53.410 340 11505.41 112.61 56820.77 88888.00 2018-12-06 07:36:53.910 340 11505.47 112.65 56820.81 88888.00 2018-12-06 07:36:54.410 340 11505.46 112.64 56820.76 88888.00 2018-12-06 07:36:54.910 340 11505.46 112.60 56820.74 88888.00 2018-12-06 07:36:55.410 340 11505.49 112.59 56820.72 88888.00 2018-12-06 07:36:55.910 340 11505.43 112.57 56820.68 88888.00 2018-12-06 07:36:56.410 340 11505.41 112.56 56820.69 88888.00 2018-12-06 07:36:56.910 340 11505.43 112.54 56820.59 88888.00 2018-12-06 07:36:57.410 340 11505.41 112.58 56820.47 88888.00 2018-12-06 07:36:58.410 340 11505.39 112.60 56820.47 88888.00 2018-12-06 07:36:58.910 340 11505.35 112.58 56820.43 88888.00 2018-12-06 07:36:59.410 340 11505.28 112.60 56820.39 88888.00 2018-12-06 07:36:59.910 340 11505.33 112.60 56820.38 88888.00 2018-12-06 07:37:00.410 340 11505.30 112.59 56820.45 88888.00 2018-12-06 07:37:00.910 340 11505.32 112.57 56820.53 88888.00 2018-12-06 07:37:01.410 340 11505.34 112.61 56820.58 88888.00 2018-12-06 07:37:01.910 340 11505.20 112.63 56820.60 88888.00 2018-12-06 07:37:02.410 340 11505.23 112.65 56820.66 88888.00 2018-12-06 07:37:02.910 340 11505.33 112.71 56820.72 88888.00 2018-12-06 07:37:03.410 340 11505.29 112.66 56820.77 88888.00 2018-12-06 07:37:03.910 340 11505.34 112.61 56820.75 88888.00 2018-12-06 07:37:04.410 340 11505.35 112.57 56820.68 88888.00 2018-12-06 07:37:04.910 340 11505.30 112.58 56820.68 88888.00 2018-12-06 07:37:05.410 340 11505.27 112.60 56820.65 88888.00 2018-12-06 07:37:05.910 340 11505.28 112.58 56820.60 88888.00 2018-12-06 07:37:06.410 340 11505.21 112.57 56820.57 88888.00 2018-12-06 07:37:06.910 340 11505.22 112.53 56820.55 88888.00 2018-12-06 07:37:07.410 340 11505.26 112.54 56820.51 88888.00 2018-12-06 07:37:07.910 340 11505.22 112.57 56820.45 88888.00 2018-12-06 07:37:08.410 340 11505.22 112.51 56820.44 88888.00 2018-12-06 07:37:08.910 340 11505.23 112.47 56820.36 88888.00 2018-12-06 07:37:09.410 340 11505.16 112.44 56820.36 88888.00 2018-12-06 07:37:09.910 340 11505.22 112.44 56820.38 88888.00 2018-12-06 07:37:10.410 340 11505.20 112.42 56820.29 88888.00 2018-12-06 07:37:10.910 340 11505.18 112.42 56820.26 88888.00 2018-12-06 07:37:11.410 340 11505.19 112.44 56820.19 88888.00 2018-12-06 07:37:11.910 340 11505.16 112.40 56820.14 88888.00 2018-12-06 07:37:12.410 340 11505.16 112.37 56820.19 88888.00 2018-12-06 07:37:12.910 340 11505.25 112.38 56820.17 88888.00 2018-12-06 07:37:13.410 340 11505.33 112.40 56820.11 88888.00 2018-12-06 07:37:13.910 340 11505.32 112.36 56820.10 88888.00 2018-12-06 07:37:14.410 340 11505.35 112.31 56820.18 88888.00 2018-12-06 07:37:14.910 340 11505.27 112.32 56820.20 88888.00 2018-12-06 07:37:15.410 340 11505.28 112.34 56820.20 88888.00 2018-12-06 07:37:15.910 340 11505.39 112.37 56820.23 88888.00 2018-12-06 07:37:16.410 340 11505.33 112.31 56820.21 88888.00 2018-12-06 07:37:16.910 340 11505.33 112.31 56820.19 88888.00 2018-12-06 07:37:17.410 340 11505.46 112.29 56820.23 88888.00 2018-12-06 07:37:17.910 340 11505.42 112.25 56820.21 88888.00 2018-12-06 07:37:18.410 340 11505.44 112.20 56820.19 88888.00 2018-12-06 07:37:18.910 340 11505.49 112.15 56820.11 88888.00 2018-12-06 07:37:19.410 340 11505.43 112.15 56820.10 88888.00 2018-12-06 07:37:19.910 340 11505.41 112.22 56820.14 88888.00 2018-12-06 07:37:20.410 340 11505.46 112.23 56820.15 88888.00 2018-12-06 07:37:20.910 340 11505.43 112.22 56820.13 88888.00 2018-12-06 07:37:21.410 340 11505.47 112.24 56820.17 88888.00 2018-12-06 07:37:21.910 340 11505.55 112.23 56820.20 88888.00 2018-12-06 07:37:22.410 340 11505.50 112.20 56820.27 88888.00 2018-12-06 07:37:22.910 340 11505.50 112.24 56820.32 88888.00 2018-12-06 07:37:23.410 340 11505.55 112.30 56820.33 88888.00 2018-12-06 07:37:23.910 340 11505.50 112.32 56820.44 88888.00 2018-12-06 07:37:24.410 340 11505.54 112.33 56820.45 88888.00 2018-12-06 07:37:24.910 340 11505.63 112.33 56820.44 88888.00 2018-12-06 07:37:25.410 340 11505.69 112.34 56820.47 88888.00 2018-12-06 07:37:25.910 340 11505.76 112.38 56820.45 88888.00 2018-12-06 07:37:26.410 340 11505.77 112.37 56820.38 88888.00 2018-12-06 07:37:26.910 340 11505.76 112.38 56820.34 88888.00 2018-12-06 07:37:27.410 340 11505.81 112.38 56820.37 88888.00 2018-12-06 07:37:27.910 340 11505.83 112.34 56820.30 88888.00 2018-12-06 07:37:28.410 340 11505.85 112.34 56820.29 88888.00 2018-12-06 07:37:28.910 340 11505.85 112.32 56820.19 88888.00 2018-12-06 07:37:29.910 340 11505.90 112.18 56820.06 88888.00 2018-12-06 07:37:30.410 340 11505.98 112.22 56820.00 88888.00 2018-12-06 07:37:30.910 340 11505.98 112.23 56819.93 88888.00 2018-12-06 07:37:31.410 340 11505.98 112.20 56819.94 88888.00 2018-12-06 07:37:31.910 340 11506.02 112.17 56819.87 88888.00 2018-12-06 07:37:32.410 340 11505.98 112.10 56819.83 88888.00 2018-12-06 07:37:32.910 340 11506.01 112.11 56819.81 88888.00 2018-12-06 07:37:33.410 340 11506.11 112.08 56819.79 88888.00 2018-12-06 07:37:33.910 340 11506.04 112.06 56819.82 88888.00 2018-12-06 07:37:34.410 340 11505.96 112.08 56819.87 88888.00 2018-12-06 07:37:34.910 340 11505.97 112.11 56819.93 88888.00 2018-12-06 07:37:35.410 340 11505.96 112.10 56820.00 88888.00 2018-12-06 07:37:35.910 340 11505.98 112.09 56820.05 88888.00 2018-12-06 07:37:36.410 340 11506.02 112.06 56820.04 88888.00 2018-12-06 07:37:36.910 340 11505.97 112.05 56820.05 88888.00 2018-12-06 07:37:37.410 340 11505.91 112.05 56820.00 88888.00 2018-12-06 07:37:37.910 340 11505.99 112.04 56820.02 88888.00 2018-12-06 07:37:38.410 340 11505.91 111.99 56820.02 88888.00 2018-12-06 07:37:38.910 340 11505.97 111.98 56820.02 88888.00 2018-12-06 07:37:39.410 340 11505.98 111.96 56820.01 88888.00 2018-12-06 07:37:39.910 340 11505.90 111.96 56820.04 88888.00 2018-12-06 07:37:40.410 340 11505.92 111.95 56820.04 88888.00 2018-12-06 07:37:40.910 340 11505.99 111.93 56820.08 88888.00 2018-12-06 07:37:41.410 340 11505.95 111.95 56820.07 88888.00 2018-12-06 07:37:41.910 340 11505.99 111.92 56820.14 88888.00 2018-12-06 07:37:42.410 340 11506.02 111.90 56820.14 88888.00 2018-12-06 07:37:42.910 340 11505.94 111.93 56820.14 88888.00 2018-12-06 07:37:43.410 340 11505.98 111.93 56820.21 88888.00 2018-12-06 07:37:43.910 340 11505.95 111.88 56820.31 88888.00 2018-12-06 07:37:44.410 340 11505.97 111.91 56820.29 88888.00 2018-12-06 07:37:44.910 340 11505.97 111.89 56820.29 88888.00 2018-12-06 07:37:45.410 340 11505.98 111.85 56820.29 88888.00 2018-12-06 07:37:45.910 340 11505.94 111.88 56820.29 88888.00 2018-12-06 07:37:46.410 340 11505.89 111.84 56820.29 88888.00 2018-12-06 07:37:46.910 340 11505.85 111.79 56820.30 88888.00 2018-12-06 07:37:47.410 340 11505.83 111.81 56820.33 88888.00 2018-12-06 07:37:47.910 340 11505.83 111.79 56820.42 88888.00 2018-12-06 07:37:48.410 340 11505.87 111.76 56820.46 88888.00 2018-12-06 07:37:48.910 340 11505.88 111.77 56820.51 88888.00 2018-12-06 07:37:49.410 340 11505.88 111.72 56820.50 88888.00 2018-12-06 07:37:49.910 340 11505.88 111.65 56820.47 88888.00 2018-12-06 07:37:50.410 340 11505.81 111.68 56820.43 88888.00 2018-12-06 07:37:50.910 340 11505.81 111.69 56820.37 88888.00 2018-12-06 07:37:51.410 340 11505.77 111.64 56820.34 88888.00 2018-12-06 07:37:51.910 340 11505.74 111.66 56820.34 88888.00 2018-12-06 07:37:52.410 340 11505.83 111.70 56820.30 88888.00 2018-12-06 07:37:52.910 340 11505.77 111.66 56820.31 88888.00 2018-12-06 07:37:53.410 340 11505.73 111.69 56820.27 88888.00 2018-12-06 07:37:53.910 340 11505.73 111.74 56820.25 88888.00 2018-12-06 07:37:54.410 340 11505.68 111.65 56820.18 88888.00 2018-12-06 07:37:54.910 340 11505.66 111.70 56820.20 88888.00 2018-12-06 07:37:55.410 340 11505.69 111.76 56820.24 88888.00 2018-12-06 07:37:55.910 340 11505.66 111.81 56820.25 88888.00 2018-12-06 07:37:56.410 340 11505.67 111.83 56820.33 88888.00 2018-12-06 07:37:56.910 340 11505.70 111.79 56820.38 88888.00 2018-12-06 07:37:57.410 340 11505.66 111.75 56820.38 88888.00 2018-12-06 07:37:57.910 340 11505.71 111.72 56820.36 88888.00 2018-12-06 07:37:58.410 340 11505.73 111.65 56820.38 88888.00 2018-12-06 07:37:58.910 340 11505.63 111.64 56820.38 88888.00 2018-12-06 07:37:59.410 340 11505.70 111.61 56820.39 88888.00 2018-12-06 07:37:59.910 340 11505.73 111.59 56820.38 88888.00 2018-12-06 07:38:00.410 340 11505.67 111.61 56820.39 88888.00 2018-12-06 07:38:00.910 340 11505.74 111.63 56820.45 88888.00 2018-12-06 07:38:01.410 340 11505.78 111.58 56820.45 88888.00 2018-12-06 07:38:01.910 340 11505.76 111.56 56820.53 88888.00 2018-12-06 07:38:02.410 340 11505.83 111.52 56820.62 88888.00 2018-12-06 07:38:02.910 340 11505.83 111.52 56820.58 88888.00 2018-12-06 07:38:03.410 340 11505.75 111.54 56820.57 88888.00 2018-12-06 07:38:03.910 340 11505.81 111.51 56820.59 88888.00 2018-12-06 07:38:04.410 340 11505.84 111.45 56820.60 88888.00 2018-12-06 07:38:04.910 340 11505.83 111.45 56820.68 88888.00 2018-12-06 07:38:05.410 340 11505.89 111.45 56820.78 88888.00 2018-12-06 07:38:05.910 340 11505.92 111.40 56820.81 88888.00 2018-12-06 07:38:06.410 340 11505.94 111.37 56820.81 88888.00 2018-12-06 07:38:06.910 340 11505.96 111.37 56820.81 88888.00 2018-12-06 07:38:07.410 340 11505.97 111.36 56820.77 88888.00 2018-12-06 07:38:07.910 340 11505.96 111.30 56820.70 88888.00 2018-12-06 07:38:08.410 340 11506.05 111.35 56820.62 88888.00 2018-12-06 07:38:08.910 340 11506.06 111.31 56820.51 88888.00 2018-12-06 07:38:09.410 340 11506.10 111.34 56820.43 88888.00 2018-12-06 07:38:09.910 340 11506.15 111.35 56820.36 88888.00 2018-12-06 07:38:10.410 340 11506.18 111.32 56820.24 88888.00 2018-12-06 07:38:11.410 340 11506.22 111.34 56820.08 88888.00 2018-12-06 07:38:11.910 340 11506.22 111.31 56820.02 88888.00 2018-12-06 07:38:12.410 340 11506.27 111.35 56820.00 88888.00 2018-12-06 07:38:12.910 340 11506.41 111.34 56819.95 88888.00 2018-12-06 07:38:13.410 340 11506.37 111.28 56819.87 88888.00 2018-12-06 07:38:13.910 340 11506.39 111.28 56819.78 88888.00 2018-12-06 07:38:14.410 340 11506.50 111.25 56819.78 88888.00 2018-12-06 07:38:14.910 340 11506.44 111.24 56819.66 88888.00 2018-12-06 07:38:15.410 340 11506.46 111.29 56819.61 88888.00 2018-12-06 07:38:15.910 340 11506.52 111.28 56819.56 88888.00 2018-12-06 07:38:16.410 340 11506.48 111.25 56819.61 88888.00 2018-12-06 07:38:16.910 340 11506.60 111.30 56819.57 88888.00 2018-12-06 07:38:17.410 340 11506.68 111.28 56819.53 88888.00 2018-12-06 07:38:17.910 340 11506.65 111.28 56819.56 88888.00 2018-12-06 07:38:18.410 340 11506.62 111.25 56819.53 88888.00 2018-12-06 07:38:18.910 340 11506.72 111.21 56819.54 88888.00 2018-12-06 07:38:19.410 340 11506.71 111.22 56819.62 88888.00 2018-12-06 07:38:19.910 340 11506.74 111.25 56819.65 88888.00 2018-12-06 07:38:20.410 340 11506.81 111.24 56819.73 88888.00 2018-12-06 07:38:20.910 340 11506.83 111.18 56819.80 88888.00 2018-12-06 07:38:21.410 340 11506.88 111.21 56819.81 88888.00 2018-12-06 07:38:21.910 340 11506.87 111.20 56819.81 88888.00 2018-12-06 07:38:22.410 340 11506.86 111.16 56819.89 88888.00 2018-12-06 07:38:22.910 340 11506.92 111.17 56819.88 88888.00 2018-12-06 07:38:23.410 340 11506.96 111.14 56819.87 88888.00 2018-12-06 07:38:23.910 340 11506.88 111.14 56819.88 88888.00 2018-12-06 07:38:24.410 340 11506.93 111.11 56819.93 88888.00 2018-12-06 07:38:24.910 340 11506.92 111.03 56819.89 88888.00 2018-12-06 07:38:25.410 340 11506.94 111.03 56819.89 88888.00 2018-12-06 07:38:25.910 340 11506.97 111.02 56819.83 88888.00 2018-12-06 07:38:26.410 340 11506.99 110.98 56819.86 88888.00 2018-12-06 07:38:26.910 340 11506.99 111.00 56819.81 88888.00 2018-12-06 07:38:27.410 340 11507.07 110.98 56819.79 88888.00 2018-12-06 07:38:27.910 340 11507.05 110.94 56819.81 88888.00 2018-12-06 07:38:28.410 340 11507.06 110.95 56819.91 88888.00 2018-12-06 07:38:28.910 340 11507.19 110.91 56819.82 88888.00 2018-12-06 07:38:29.410 340 11507.19 110.88 56819.75 88888.00 2018-12-06 07:38:29.910 340 11507.12 110.90 56819.74 88888.00 2018-12-06 07:38:30.410 340 11507.16 110.88 56819.75 88888.00 2018-12-06 07:38:30.910 340 11507.19 110.89 56819.79 88888.00 2018-12-06 07:38:31.410 340 11507.13 110.89 56819.86 88888.00 2018-12-06 07:38:31.910 340 11507.16 110.90 56819.94 88888.00 2018-12-06 07:38:32.410 340 11507.14 110.88 56819.97 88888.00 2018-12-06 07:38:32.910 340 11507.20 110.93 56819.97 88888.00 2018-12-06 07:38:33.410 340 11507.27 110.87 56820.04 88888.00 2018-12-06 07:38:33.910 340 11507.19 110.79 56819.95 88888.00 2018-12-06 07:38:34.410 340 11507.20 110.84 56819.98 88888.00 2018-12-06 07:38:34.910 340 11507.30 110.88 56819.95 88888.00 2018-12-06 07:38:35.410 340 11507.19 110.83 56819.91 88888.00 2018-12-06 07:38:35.910 340 11507.16 110.86 56819.83 88888.00 2018-12-06 07:38:36.410 340 11507.22 110.87 56819.74 88888.00 2018-12-06 07:38:36.910 340 11507.15 110.90 56819.69 88888.00 2018-12-06 07:38:37.410 340 11507.19 110.95 56819.67 88888.00 2018-12-06 07:38:37.910 340 11507.26 110.87 56819.59 88888.00 2018-12-06 07:38:38.410 340 11507.20 110.87 56819.52 88888.00 2018-12-06 07:38:38.910 340 11507.17 110.86 56819.44 88888.00 2018-12-06 07:38:39.410 340 11507.19 110.84 56819.35 88888.00 2018-12-06 07:38:39.910 340 11507.09 110.86 56819.34 88888.00 2018-12-06 07:38:40.410 340 11507.09 110.90 56819.40 88888.00 2018-12-06 07:38:40.910 340 11507.13 110.87 56819.34 88888.00 2018-12-06 07:38:41.411 340 11507.07 110.83 56819.33 88888.00 2018-12-06 07:38:41.911 340 11507.12 110.89 56819.33 88888.00 2018-12-06 07:38:42.411 340 11507.08 110.87 56819.31 88888.00 2018-12-06 07:38:42.911 340 11507.02 110.86 56819.31 88888.00 2018-12-06 07:38:43.411 340 11507.06 110.89 56819.28 88888.00 2018-12-06 07:38:43.911 340 11507.05 110.96 56819.29 88888.00 2018-12-06 07:38:44.411 340 11507.01 111.01 56819.22 88888.00 2018-12-06 07:38:44.911 340 11507.05 111.03 56819.21 88888.00 2018-12-06 07:38:45.411 340 11507.00 111.02 56819.18 88888.00 2018-12-06 07:38:45.911 340 11506.96 111.03 56819.18 88888.00 2018-12-06 07:38:46.411 340 11507.00 111.03 56819.15 88888.00 2018-12-06 07:38:46.911 340 11507.02 111.06 56819.20 88888.00 2018-12-06 07:38:47.411 340 11507.00 111.08 56819.24 88888.00 2018-12-06 07:38:47.911 340 11507.08 111.10 56819.30 88888.00 2018-12-06 07:38:48.411 340 11507.08 111.09 56819.36 88888.00 2018-12-06 07:38:48.911 340 11507.07 111.09 56819.36 88888.00 2018-12-06 07:38:49.411 340 11507.08 111.13 56819.37 88888.00 2018-12-06 07:38:49.911 340 11507.03 111.13 56819.41 88888.00 2018-12-06 07:38:50.411 340 11507.03 111.16 56819.43 88888.00 2018-12-06 07:38:50.911 340 11507.02 111.23 56819.47 88888.00 2018-12-06 07:38:51.411 340 11507.02 111.20 56819.52 88888.00 2018-12-06 07:38:51.911 340 11506.97 111.17 56819.53 88888.00 2018-12-06 07:38:52.411 340 11507.07 111.17 56819.57 88888.00 2018-12-06 07:38:52.911 340 11507.10 111.21 56819.56 88888.00 2018-12-06 07:38:53.411 340 11507.14 111.23 56819.57 88888.00 2018-12-06 07:38:53.911 340 11507.27 111.22 56819.49 88888.00 2018-12-06 07:38:54.411 340 11507.29 111.20 56819.41 88888.00 2018-12-06 07:38:54.911 340 11507.37 111.15 56819.41 88888.00 2018-12-06 07:38:55.411 340 11507.49 111.13 56819.36 88888.00 2018-12-06 07:38:55.911 340 11507.43 111.09 56819.22 88888.00 2018-12-06 07:38:56.411 340 11507.50 111.07 56819.08 88888.00 2018-12-06 07:38:56.911 340 11507.58 111.08 56818.92 88888.00 2018-12-06 07:38:57.411 340 11507.61 111.09 56818.78 88888.00 2018-12-06 07:38:57.911 340 11507.69 111.07 56818.72 88888.00 2018-12-06 07:38:58.411 340 11507.79 111.04 56818.70 88888.00 2018-12-06 07:38:58.911 340 11507.82 111.00 56818.64 88888.00 2018-12-06 07:38:59.411 340 11507.89 111.01 56818.60 88888.00 2018-12-06 07:38:59.911 340 11507.93 111.06 56818.53 88888.00 2018-12-06 07:39:00.411 340 11507.90 111.02 56818.50 88888.00 2018-12-06 07:39:00.911 340 11507.93 111.03 56818.43 88888.00 2018-12-06 07:39:01.411 340 11507.99 110.98 56818.32 88888.00 2018-12-06 07:39:01.911 340 11507.98 110.96 56818.31 88888.00 2018-12-06 07:39:02.911 340 11508.03 110.94 56818.48 88888.00 2018-12-06 07:39:03.411 340 11508.12 110.94 56818.58 88888.00 2018-12-06 07:39:03.911 340 11508.20 111.00 56818.76 88888.00 2018-12-06 07:39:04.411 340 11508.25 110.98 56818.90 88888.00 2018-12-06 07:39:04.911 340 11508.25 110.94 56818.98 88888.00 2018-12-06 07:39:05.411 340 11508.33 110.88 56819.09 88888.00 2018-12-06 07:39:05.911 340 11508.32 110.87 56819.21 88888.00 2018-12-06 07:39:06.411 340 11508.34 110.91 56819.30 88888.00 2018-12-06 07:39:06.911 340 11508.52 110.89 56819.41 88888.00 2018-12-06 07:39:07.411 340 11508.53 110.90 56819.46 88888.00 2018-12-06 07:39:07.911 340 11508.61 110.94 56819.56 88888.00 2018-12-06 07:39:08.411 340 11508.69 110.93 56819.66 88888.00 2018-12-06 07:39:08.911 340 11508.73 110.87 56819.72 88888.00 2018-12-06 07:39:09.411 340 11508.68 110.90 56819.72 88888.00 2018-12-06 07:39:09.911 340 11508.81 110.94 56819.78 88888.00 2018-12-06 07:39:10.911 340 11508.91 110.91 56819.82 88888.00 2018-12-06 07:39:11.411 340 11509.02 110.86 56819.85 88888.00 2018-12-06 07:39:11.911 340 11508.98 110.84 56819.70 88888.00 2018-12-06 07:39:12.411 340 11509.03 110.84 56819.60 88888.00 2018-12-06 07:39:12.911 340 11509.12 110.87 56819.49 88888.00 2018-12-06 07:39:13.411 340 11509.10 110.80 56819.40 88888.00 2018-12-06 07:39:13.911 340 11509.11 110.81 56819.30 88888.00 2018-12-06 07:39:14.411 340 11509.23 110.82 56819.27 88888.00 2018-12-06 07:39:14.911 340 11509.22 110.80 56819.23 88888.00 2018-12-06 07:39:15.411 340 11509.22 110.83 56819.23 88888.00 2018-12-06 07:39:15.911 340 11509.26 110.84 56819.16 88888.00 2018-12-06 07:39:16.411 340 11509.25 110.87 56819.12 88888.00 2018-12-06 07:39:16.911 340 11509.30 110.90 56819.12 88888.00 2018-12-06 07:39:17.411 340 11509.39 110.96 56819.12 88888.00 2018-12-06 07:39:17.911 340 11509.33 110.96 56819.09 88888.00 2018-12-06 07:39:18.411 340 11509.39 111.06 56819.09 88888.00 2018-12-06 07:39:18.911 340 11509.49 111.06 56819.16 88888.00 2018-12-06 07:39:19.411 340 11509.50 111.09 56819.15 88888.00 2018-12-06 07:39:19.911 340 11509.57 111.14 56819.16 88888.00 2018-12-06 07:39:20.911 340 11509.56 111.23 56819.21 88888.00 2018-12-06 07:39:21.411 340 11509.64 111.27 56819.23 88888.00 2018-12-06 07:39:21.911 340 11509.70 111.23 56819.21 88888.00 2018-12-06 07:39:22.411 340 11509.68 111.23 56819.25 88888.00 2018-12-06 07:39:22.911 340 11509.78 111.22 56819.15 88888.00 2018-12-06 07:39:23.411 340 11509.81 111.18 56819.05 88888.00 2018-12-06 07:39:23.911 340 11509.77 111.09 56818.97 88888.00 2018-12-06 07:39:24.411 340 11509.80 111.02 56818.89 88888.00 2018-12-06 07:39:24.911 340 11509.86 110.97 56818.78 88888.00 2018-12-06 07:39:25.411 340 11509.81 110.97 56818.70 88888.00 2018-12-06 07:39:25.911 340 11509.86 110.96 56818.58 88888.00 2018-12-06 07:39:26.411 340 11509.88 110.94 56818.47 88888.00 2018-12-06 07:39:26.911 340 11509.88 110.93 56818.35 88888.00 2018-12-06 07:39:27.411 340 11509.93 111.00 56818.24 88888.00 2018-12-06 07:39:27.911 340 11509.94 111.00 56818.19 88888.00 2018-12-06 07:39:28.411 340 11510.00 111.06 56818.19 88888.00 2018-12-06 07:39:28.911 340 11510.11 111.11 56818.14 88888.00 2018-12-06 07:39:29.411 340 11510.07 111.11 56818.08 88888.00 2018-12-06 07:39:29.911 340 11510.02 111.14 56818.05 88888.00 2018-12-06 07:39:30.411 340 11510.06 111.17 56818.02 88888.00 2018-12-06 07:39:30.911 340 11510.13 111.16 56818.01 88888.00 2018-12-06 07:39:31.411 340 11510.13 111.14 56818.07 88888.00 2018-12-06 07:39:31.911 340 11510.23 111.17 56818.15 88888.00 2018-12-06 07:39:32.411 340 11510.26 111.18 56818.14 88888.00 2018-12-06 07:39:32.911 340 11510.26 111.21 56818.15 88888.00 2018-12-06 07:39:33.411 340 11510.33 111.18 56818.15 88888.00 2018-12-06 07:39:33.911 340 11510.34 111.20 56818.08 88888.00 2018-12-06 07:39:34.411 340 11510.37 111.18 56818.01 88888.00 2018-12-06 07:39:34.911 340 11510.49 111.14 56817.95 88888.00 2018-12-06 07:39:35.411 340 11510.41 111.11 56817.89 88888.00 2018-12-06 07:39:35.911 340 11510.48 111.13 56817.86 88888.00 2018-12-06 07:39:36.411 340 11510.55 111.13 56817.82 88888.00 2018-12-06 07:39:36.911 340 11510.50 111.13 56817.79 88888.00 2018-12-06 07:39:37.411 340 11510.53 111.18 56817.77 88888.00 2018-12-06 07:39:37.911 340 11510.55 111.21 56817.77 88888.00 2018-12-06 07:39:38.411 340 11510.56 111.20 56817.74 88888.00 2018-12-06 07:39:38.911 340 11510.60 111.21 56817.80 88888.00 2018-12-06 07:39:39.411 340 11510.67 111.18 56817.87 88888.00 2018-12-06 07:39:39.911 340 11510.62 111.17 56817.92 88888.00 2018-12-06 07:39:40.411 340 11510.69 111.07 56818.02 88888.00 2018-12-06 07:39:40.911 340 11510.81 111.13 56818.08 88888.00 2018-12-06 07:39:41.411 340 11510.79 111.23 56818.15 88888.00 2018-12-06 07:39:41.911 340 11510.84 111.28 56818.19 88888.00 2018-12-06 07:39:42.411 340 11510.93 111.25 56818.25 88888.00 2018-12-06 07:39:42.911 340 11510.92 111.21 56818.32 88888.00 2018-12-06 07:39:43.411 340 11510.96 111.24 56818.38 88888.00 2018-12-06 07:39:44.411 340 11510.99 111.31 56818.46 88888.00 2018-12-06 07:39:44.911 340 11511.11 111.31 56818.45 88888.00 2018-12-06 07:39:45.411 340 11511.17 111.27 56818.53 88888.00 2018-12-06 07:39:45.911 340 11511.12 111.27 56818.58 88888.00 2018-12-06 07:39:46.411 340 11511.29 111.24 56818.54 88888.00 2018-12-06 07:39:46.911 340 11511.34 111.22 56818.51 88888.00 2018-12-06 07:39:47.411 340 11511.31 111.18 56818.44 88888.00 2018-12-06 07:39:47.911 340 11511.37 111.16 56818.41 88888.00 2018-12-06 07:39:48.411 340 11511.40 111.15 56818.47 88888.00 2018-12-06 07:39:48.911 340 11511.41 111.16 56818.51 88888.00 2018-12-06 07:39:49.411 340 11511.48 111.17 56818.51 88888.00 2018-12-06 07:39:49.911 340 11511.48 111.14 56818.60 88888.00 2018-12-06 07:39:50.411 340 11511.51 111.18 56818.69 88888.00 2018-12-06 07:39:50.911 340 11511.54 111.27 56818.84 88888.00 2018-12-06 07:39:51.411 340 11511.55 111.27 56818.96 88888.00 2018-12-06 07:39:51.911 340 11511.55 111.28 56819.06 88888.00 2018-12-06 07:39:52.411 340 11511.67 111.29 56819.14 88888.00 2018-12-06 07:39:52.911 340 11511.73 111.29 56819.15 88888.00 2018-12-06 07:39:53.411 340 11511.73 111.32 56819.22 88888.00 2018-12-06 07:39:53.911 340 11511.76 111.35 56819.22 88888.00 2018-12-06 07:39:54.411 340 11511.73 111.32 56819.15 88888.00 2018-12-06 07:39:54.911 340 11511.69 111.31 56819.14 88888.00 2018-12-06 07:39:55.411 340 11511.81 111.32 56819.16 88888.00 2018-12-06 07:39:55.911 340 11511.73 111.31 56819.05 88888.00 2018-12-06 07:39:56.411 340 11511.69 111.31 56819.01 88888.00 2018-12-06 07:39:56.911 340 11511.78 111.31 56819.05 88888.00 2018-12-06 07:39:57.411 340 11511.80 111.30 56819.01 88888.00 2018-12-06 07:39:57.911 340 11511.86 111.32 56819.02 88888.00 2018-12-06 07:39:58.411 340 11511.93 111.28 56819.04 88888.00 2018-12-06 07:39:58.911 340 11511.88 111.24 56818.98 88888.00 2018-12-06 07:39:59.411 340 11511.86 111.27 56818.90 88888.00 2018-12-06 07:39:59.911 340 11511.96 111.23 56818.86 88888.00 2018-12-06 07:40:00.411 340 11511.94 111.18 56818.82 88888.00 2018-12-06 07:40:00.911 340 11511.96 111.18 56818.79 88888.00 2018-12-06 07:40:01.411 340 11512.03 111.20 56818.80 88888.00 2018-12-06 07:40:01.911 340 11512.01 111.16 56818.86 88888.00 2018-12-06 07:40:02.411 340 11512.04 111.20 56818.97 88888.00 2018-12-06 07:40:02.911 340 11512.04 111.18 56819.06 88888.00 2018-12-06 07:40:03.411 340 11511.97 111.20 56819.12 88888.00 2018-12-06 07:40:03.911 340 11512.02 111.22 56819.21 88888.00 2018-12-06 07:40:04.411 340 11512.06 111.20 56819.23 88888.00 2018-12-06 07:40:04.911 340 11511.99 111.25 56819.21 88888.00 2018-12-06 07:40:05.411 340 11512.04 111.28 56819.22 88888.00 2018-12-06 07:40:05.911 340 11511.97 111.31 56819.29 88888.00 2018-12-06 07:40:06.411 340 11511.95 111.36 56819.44 88888.00 2018-12-06 07:40:06.911 340 11511.99 111.37 56819.47 88888.00 2018-12-06 07:40:07.411 340 11512.02 111.42 56819.57 88888.00 2018-12-06 07:40:07.911 340 11511.97 111.45 56819.62 88888.00 2018-12-06 07:40:08.411 340 11512.07 111.48 56819.65 88888.00 2018-12-06 07:40:08.911 340 11512.07 111.45 56819.65 88888.00 2018-12-06 07:40:09.411 340 11512.01 111.38 56819.73 88888.00 2018-12-06 07:40:09.911 340 11512.08 111.40 56819.76 88888.00 2018-12-06 07:40:10.411 340 11512.09 111.31 56819.73 88888.00 2018-12-06 07:40:10.911 340 11512.04 111.20 56819.60 88888.00 2018-12-06 07:40:11.411 340 11512.08 111.11 56819.62 88888.00 2018-12-06 07:40:11.911 340 11512.07 111.24 56819.53 88888.00 2018-12-06 07:40:12.411 340 11512.00 111.36 56819.47 88888.00 2018-12-06 07:40:12.911 340 11512.04 111.40 56819.46 88888.00 2018-12-06 07:40:13.411 340 11512.07 111.43 56819.46 88888.00 2018-12-06 07:40:13.911 340 11511.97 111.49 56819.44 88888.00 2018-12-06 07:40:14.411 340 11511.96 111.51 56819.35 88888.00 2018-12-06 07:40:14.911 340 11511.93 111.47 56819.30 88888.00 2018-12-06 07:40:15.911 340 11511.88 111.51 56819.24 88888.00 2018-12-06 07:40:16.411 340 11511.86 111.55 56819.23 88888.00 2018-12-06 07:40:16.911 340 11511.80 111.59 56819.28 88888.00 2018-12-06 07:40:17.411 340 11511.83 111.64 56819.37 88888.00 2018-12-06 07:40:17.911 340 11511.75 111.69 56819.48 88888.00 2018-12-06 07:40:18.411 340 11511.78 111.76 56819.60 88888.00 2018-12-06 07:40:18.911 340 11511.82 111.81 56819.67 88888.00 2018-12-06 07:40:19.411 340 11511.74 111.84 56819.73 88888.00 2018-12-06 07:40:19.911 340 11511.69 111.89 56819.80 88888.00 2018-12-06 07:40:20.411 340 11511.73 111.89 56819.80 88888.00 2018-12-06 07:40:20.911 340 11511.75 111.85 56819.83 88888.00 2018-12-06 07:40:21.411 340 11511.73 111.84 56819.92 88888.00 2018-12-06 07:40:21.911 340 11511.78 111.84 56820.01 88888.00 2018-12-06 07:40:22.411 340 11511.78 111.79 56819.99 88888.00 2018-12-06 07:40:22.911 340 11511.80 111.77 56819.97 88888.00 2018-12-06 07:40:23.411 340 11511.83 111.76 56820.00 88888.00 2018-12-06 07:40:23.911 340 11511.76 111.59 56820.04 88888.00 2018-12-06 07:40:24.411 340 11511.76 111.54 56820.00 88888.00 2018-12-06 07:40:24.911 340 11511.80 111.57 56819.97 88888.00 2018-12-06 07:40:25.411 340 11511.74 111.61 56819.97 88888.00 2018-12-06 07:40:25.911 340 11511.73 111.65 56819.99 88888.00 2018-12-06 07:40:26.411 340 11511.74 111.76 56820.04 88888.00 2018-12-06 07:40:26.911 340 11511.67 111.84 56820.07 88888.00 2018-12-06 07:40:27.411 340 11511.71 111.85 56820.12 88888.00 2018-12-06 07:40:27.911 340 11511.69 111.86 56820.08 88888.00 2018-12-06 07:40:28.411 340 11511.65 111.88 56820.00 88888.00 2018-12-06 07:40:28.911 340 11511.69 111.83 56819.94 88888.00 2018-12-06 07:40:29.411 340 11511.69 111.76 56819.95 88888.00 2018-12-06 07:40:29.911 340 11511.65 111.83 56819.99 88888.00 2018-12-06 07:40:30.411 340 11511.71 111.89 56820.05 88888.00 2018-12-06 07:40:30.911 340 11511.72 111.85 56820.04 88888.00 2018-12-06 07:40:31.411 340 11511.74 111.83 56819.94 88888.00 2018-12-06 07:40:31.911 340 11511.87 111.81 56819.89 88888.00 2018-12-06 07:40:32.411 340 11511.90 111.82 56819.82 88888.00 2018-12-06 07:40:32.911 340 11511.83 111.84 56819.73 88888.00 2018-12-06 07:40:33.911 340 11511.89 111.91 56819.61 88888.00 2018-12-06 07:40:34.411 340 11511.76 111.90 56819.57 88888.00 2018-12-06 07:40:34.911 340 11511.76 111.93 56819.63 88888.00 2018-12-06 07:40:35.411 340 11511.80 111.89 56819.59 88888.00 2018-12-06 07:40:35.911 340 11511.72 111.85 56819.62 88888.00 2018-12-06 07:40:36.411 340 11511.73 111.89 56819.56 88888.00 2018-12-06 07:40:36.911 340 11511.75 111.88 56819.55 88888.00 2018-12-06 07:40:37.411 340 11511.69 111.92 56819.56 88888.00 2018-12-06 07:40:37.911 340 11511.78 111.96 56819.57 88888.00 2018-12-06 07:40:38.411 340 11511.73 111.96 56819.63 88888.00 2018-12-06 07:40:38.911 340 11511.69 111.98 56819.72 88888.00 2018-12-06 07:40:39.411 340 11511.74 112.00 56819.81 88888.00 2018-12-06 07:40:39.911 340 11511.71 111.93 56819.91 88888.00 2018-12-06 07:40:40.411 340 11511.69 111.92 56820.04 88888.00 2018-12-06 07:40:40.911 340 11511.74 111.90 56820.10 88888.00 2018-12-06 07:40:41.411 340 11511.65 111.85 56820.15 88888.00 2018-12-06 07:40:41.911 340 11511.65 111.86 56820.21 88888.00 2018-12-06 07:40:42.411 340 11511.65 111.93 56820.31 88888.00 2018-12-06 07:40:42.911 340 11511.61 111.92 56820.40 88888.00 2018-12-06 07:40:43.411 340 11511.60 111.96 56820.57 88888.00 2018-12-06 07:40:43.912 340 11511.60 111.99 56820.65 88888.00 2018-12-06 07:40:44.412 340 11511.44 112.03 56820.77 88888.00 2018-12-06 07:40:44.912 340 11511.40 112.05 56820.85 88888.00 2018-12-06 07:40:45.412 340 11511.48 112.10 56820.94 88888.00 2018-12-06 07:40:45.912 340 11511.44 112.11 56820.98 88888.00 2018-12-06 07:40:46.412 340 11511.44 112.11 56821.02 88888.00 2018-12-06 07:40:46.912 340 11511.46 112.05 56821.09 88888.00 2018-12-06 07:40:47.412 340 11511.39 112.02 56821.17 88888.00 2018-12-06 07:40:47.912 340 11511.47 112.00 56821.19 88888.00 2018-12-06 07:40:48.412 340 11511.51 111.97 56821.15 88888.00 2018-12-06 07:40:48.912 340 11511.44 111.96 56821.08 88888.00 2018-12-06 07:40:49.412 340 11511.50 111.90 56820.96 88888.00 2018-12-06 07:40:49.912 340 11511.53 111.83 56820.87 88888.00 2018-12-06 07:40:50.412 340 11511.40 111.78 56820.74 88888.00 2018-12-06 07:40:50.912 340 11511.39 111.77 56820.66 88888.00 2018-12-06 07:40:51.412 340 11511.45 111.77 56820.58 88888.00 2018-12-06 07:40:51.912 340 11511.45 111.79 56820.52 88888.00 2018-12-06 07:40:52.412 340 11511.48 111.82 56820.52 88888.00 2018-12-06 07:40:52.912 340 11511.47 111.79 56820.55 88888.00 2018-12-06 07:40:53.412 340 11511.37 111.78 56820.51 88888.00 2018-12-06 07:40:53.912 340 11511.37 111.78 56820.47 88888.00 2018-12-06 07:40:54.412 340 11511.39 111.77 56820.40 88888.00 2018-12-06 07:40:54.912 340 11511.34 111.82 56820.37 88888.00 2018-12-06 07:40:55.412 340 11511.34 111.86 56820.33 88888.00 2018-12-06 07:40:55.912 340 11511.41 111.82 56820.31 88888.00 2018-12-06 07:40:56.412 340 11511.38 111.82 56820.34 88888.00 2018-12-06 07:40:57.412 340 11511.39 111.77 56820.18 88888.00 2018-12-06 07:40:57.912 340 11511.33 111.81 56820.15 88888.00 2018-12-06 07:40:58.412 340 11511.38 111.84 56820.06 88888.00 2018-12-06 07:40:58.912 340 11511.41 111.82 56820.00 88888.00 2018-12-06 07:40:59.412 340 11511.39 111.83 56819.94 88888.00 2018-12-06 07:40:59.912 340 11511.40 111.91 56819.92 88888.00 2018-12-06 07:41:00.412 340 11511.37 111.93 56819.99 88888.00 2018-12-06 07:41:00.912 340 11511.32 111.96 56820.07 88888.00 2018-12-06 07:41:01.412 340 11511.38 112.00 56820.13 88888.00 2018-12-06 07:41:01.912 340 11511.34 112.04 56820.20 88888.00 2018-12-06 07:41:02.412 340 11511.33 112.06 56820.30 88888.00 2018-12-06 07:41:02.912 340 11511.38 112.03 56820.24 88888.00 2018-12-06 07:41:03.412 340 11511.36 111.97 56820.17 88888.00 2018-12-06 07:41:03.912 340 11511.41 111.93 56820.08 88888.00 2018-12-06 07:41:04.412 340 11511.55 111.93 56820.08 88888.00 2018-12-06 07:41:04.912 340 11511.59 111.92 56820.17 88888.00 2018-12-06 07:41:05.412 340 11511.53 111.92 56820.26 88888.00 2018-12-06 07:41:05.912 340 11511.57 111.93 56820.27 88888.00 2018-12-06 07:41:06.412 340 11511.55 111.92 56820.25 88888.00 2018-12-06 07:41:06.912 340 11511.57 111.95 56820.24 88888.00 2018-12-06 07:41:07.412 340 11511.69 111.95 56820.27 88888.00 2018-12-06 07:41:07.912 340 11511.67 111.93 56820.29 88888.00 2018-12-06 07:41:08.412 340 11511.68 111.93 56820.36 88888.00 2018-12-06 07:41:08.912 340 11511.69 112.02 56820.43 88888.00 2018-12-06 07:41:09.412 340 11511.61 112.10 56820.53 88888.00 2018-12-06 07:41:09.912 340 11511.65 112.20 56820.63 88888.00 2018-12-06 07:41:10.412 340 11511.68 112.25 56820.68 88888.00 2018-12-06 07:41:10.912 340 11511.60 112.34 56820.72 88888.00 2018-12-06 07:41:11.412 340 11511.61 112.37 56820.79 88888.00 2018-12-06 07:41:11.912 340 11511.67 112.37 56820.76 88888.00 2018-12-06 07:41:12.412 340 11511.62 112.44 56820.81 88888.00 2018-12-06 07:41:12.912 340 11511.64 112.46 56820.90 88888.00 2018-12-06 07:41:13.412 340 11511.64 112.46 56821.00 88888.00 2018-12-06 07:41:13.912 340 11511.65 112.50 56821.04 88888.00 2018-12-06 07:41:14.412 340 11511.74 112.58 56821.02 88888.00 2018-12-06 07:41:14.912 340 11511.73 112.60 56820.95 88888.00 2018-12-06 07:41:15.412 340 11511.68 112.60 56820.91 88888.00 2018-12-06 07:41:15.912 340 11511.75 112.64 56820.89 88888.00 2018-12-06 07:41:16.412 340 11511.81 112.61 56820.77 88888.00 2018-12-06 07:41:16.912 340 11511.75 112.54 56820.71 88888.00 2018-12-06 07:41:17.412 340 11511.83 112.53 56820.60 88888.00 2018-12-06 07:41:17.912 340 11511.85 112.53 56820.50 88888.00 2018-12-06 07:41:18.412 340 11511.79 112.54 56820.50 88888.00 2018-12-06 07:41:18.912 340 11511.82 112.61 56820.45 88888.00 2018-12-06 07:41:19.412 340 11511.75 112.59 56820.42 88888.00 2018-12-06 07:41:19.912 340 11511.75 112.59 56820.38 88888.00 2018-12-06 07:41:20.412 340 11511.86 112.53 56820.26 88888.00 2018-12-06 07:41:20.912 340 11511.86 112.51 56820.17 88888.00 2018-12-06 07:41:21.412 340 11511.82 112.52 56820.14 88888.00 2018-12-06 07:41:21.912 340 11511.85 112.50 56820.17 88888.00 2018-12-06 07:41:22.412 340 11511.76 112.46 56820.18 88888.00 2018-12-06 07:41:22.912 340 11511.71 112.45 56820.18 88888.00 2018-12-06 07:41:23.412 340 11511.74 112.44 56820.20 88888.00 2018-12-06 07:41:23.912 340 11511.71 112.40 56820.20 88888.00 2018-12-06 07:41:24.412 340 11511.64 112.43 56820.23 88888.00 2018-12-06 07:41:24.912 340 11511.69 112.44 56820.24 88888.00 2018-12-06 07:41:25.412 340 11511.62 112.42 56820.19 88888.00 2018-12-06 07:41:25.912 340 11511.53 112.42 56820.17 88888.00 2018-12-06 07:41:26.412 340 11511.57 112.37 56820.19 88888.00 2018-12-06 07:41:26.912 340 11511.46 112.36 56820.25 88888.00 2018-12-06 07:41:27.412 340 11511.45 112.37 56820.27 88888.00 2018-12-06 07:41:27.912 340 11511.41 112.38 56820.18 88888.00 2018-12-06 07:41:28.412 340 11511.32 112.37 56820.13 88888.00 2018-12-06 07:41:28.912 340 11511.38 112.32 56820.10 88888.00 2018-12-06 07:41:29.412 340 11511.43 112.25 56820.06 88888.00 2018-12-06 07:41:29.912 340 11511.30 112.22 56820.01 88888.00 2018-12-06 07:41:30.412 340 11511.23 112.27 56820.02 88888.00 2018-12-06 07:41:30.912 340 11511.19 112.24 56819.94 88888.00 2018-12-06 07:41:31.412 340 11511.09 112.25 56819.94 88888.00 2018-12-06 07:41:31.912 340 11511.16 112.27 56819.95 88888.00 2018-12-06 07:41:32.412 340 11511.11 112.27 56819.93 88888.00 2018-12-06 07:41:32.912 340 11511.02 112.29 56820.00 88888.00 2018-12-06 07:41:33.412 340 11511.03 112.23 56820.00 88888.00 2018-12-06 07:41:33.912 340 11511.03 112.18 56819.97 88888.00 2018-12-06 07:41:34.412 340 11510.98 112.20 56819.97 88888.00 2018-12-06 07:41:34.912 340 11510.96 112.19 56819.97 88888.00 2018-12-06 07:41:35.412 340 11510.93 112.16 56820.00 88888.00 2018-12-06 07:41:35.912 340 11510.78 112.22 56820.04 88888.00 2018-12-06 07:41:36.412 340 11510.83 112.24 56820.04 88888.00 2018-12-06 07:41:36.912 340 11510.82 112.19 56819.97 88888.00 2018-12-06 07:41:37.412 340 11510.74 112.11 56819.92 88888.00 2018-12-06 07:41:37.912 340 11510.74 112.10 56819.83 88888.00 2018-12-06 07:41:38.912 340 11510.62 112.12 56819.69 88888.00 2018-12-06 07:41:39.412 340 11510.60 112.16 56819.65 88888.00 2018-12-06 07:41:39.912 340 11510.49 112.18 56819.60 88888.00 2018-12-06 07:41:40.412 340 11510.39 112.24 56819.59 88888.00 2018-12-06 07:41:40.912 340 11510.43 112.27 56819.59 88888.00 2018-12-06 07:41:41.412 340 11510.36 112.36 56819.59 88888.00 2018-12-06 07:41:41.912 340 11510.29 112.40 56819.65 88888.00 2018-12-06 07:41:42.412 340 11510.35 112.47 56819.72 88888.00 2018-12-06 07:41:42.912 340 11510.25 112.50 56819.75 88888.00 2018-12-06 07:41:43.412 340 11510.23 112.54 56819.88 88888.00 2018-12-06 07:41:43.912 340 11510.27 112.52 56820.01 88888.00 2018-12-06 07:41:44.412 340 11510.18 112.49 56820.18 88888.00 2018-12-06 07:41:44.912 340 11510.20 112.54 56820.19 88888.00 2018-12-06 07:41:45.412 340 11510.27 112.49 56820.14 88888.00 2018-12-06 07:41:45.912 340 11510.19 112.40 56820.04 88888.00 2018-12-06 07:41:46.412 340 11510.18 112.42 56819.94 88888.00 2018-12-06 07:41:46.912 340 11510.21 112.40 56819.79 88888.00 2018-12-06 07:41:47.412 340 11510.18 112.40 56819.66 88888.00 2018-12-06 07:41:47.912 340 11510.21 112.39 56819.63 88888.00 2018-12-06 07:41:48.912 340 11510.14 112.24 56819.30 88888.00 2018-12-06 07:41:49.412 340 11510.18 112.22 56819.15 88888.00 2018-12-06 07:41:49.912 340 11510.19 112.22 56819.09 88888.00 2018-12-06 07:41:50.412 340 11510.08 112.26 56818.96 88888.00 2018-12-06 07:41:50.912 340 11510.09 112.32 56818.89 88888.00 2018-12-06 07:41:51.412 340 11510.08 112.37 56818.85 88888.00 2018-12-06 07:41:51.912 340 11509.95 112.42 56818.79 88888.00 2018-12-06 07:41:52.412 340 11509.95 112.46 56818.78 88888.00 2018-12-06 07:41:52.912 340 11509.93 112.46 56818.73 88888.00 2018-12-06 07:41:53.412 340 11509.81 112.45 56818.66 88888.00 2018-12-06 07:41:53.912 340 11509.84 112.47 56818.69 88888.00 2018-12-06 07:41:54.412 340 11509.85 112.44 56818.77 88888.00 2018-12-06 07:41:54.912 340 11509.84 112.44 56818.88 88888.00 2018-12-06 07:41:55.412 340 11509.85 112.50 56818.96 88888.00 2018-12-06 07:41:55.912 340 11509.84 112.43 56819.04 88888.00 2018-12-06 07:41:56.412 340 11509.81 112.42 56819.15 88888.00 2018-12-06 07:41:56.912 340 11509.92 112.43 56819.14 88888.00 2018-12-06 07:41:57.412 340 11509.93 112.37 56819.15 88888.00 2018-12-06 07:41:57.912 340 11509.95 112.33 56819.08 88888.00 2018-12-06 07:41:58.412 340 11510.00 112.30 56819.03 88888.00 2018-12-06 07:41:58.912 340 11510.00 112.20 56818.97 88888.00 2018-12-06 07:41:59.412 340 11510.02 112.17 56818.88 88888.00 2018-12-06 07:41:59.912 340 11510.02 112.10 56818.83 88888.00 2018-12-06 07:42:00.412 340 11510.00 112.08 56818.69 88888.00 2018-12-06 07:42:00.912 340 11510.00 112.12 56818.61 88888.00 2018-12-06 07:42:01.412 340 11510.08 112.11 56818.58 88888.00 2018-12-06 07:42:01.912 340 11510.07 111.98 56818.52 88888.00 2018-12-06 07:42:02.412 340 11510.06 111.97 56818.48 88888.00 2018-12-06 07:42:02.912 340 11510.11 111.91 56818.50 88888.00 2018-12-06 07:42:03.412 340 11510.05 111.84 56818.51 88888.00 2018-12-06 07:42:03.912 340 11510.01 111.92 56818.54 88888.00 2018-12-06 07:42:04.412 340 11510.07 111.90 56818.65 88888.00 2018-12-06 07:42:04.912 340 11510.05 111.86 56818.76 88888.00 2018-12-06 07:42:05.412 340 11510.00 111.92 56818.78 88888.00 2018-12-06 07:42:05.912 340 11510.08 111.88 56818.84 88888.00 2018-12-06 07:42:06.912 340 11510.07 111.85 56818.86 88888.00 2018-12-06 07:42:07.412 340 11510.13 111.84 56818.89 88888.00 2018-12-06 07:42:07.912 340 11510.08 111.79 56818.91 88888.00 2018-12-06 07:42:08.412 340 11510.00 111.85 56818.92 88888.00 2018-12-06 07:42:08.912 340 11510.01 111.86 56818.98 88888.00 2018-12-06 07:42:09.412 340 11509.95 111.82 56818.99 88888.00 2018-12-06 07:42:09.912 340 11510.01 111.86 56818.98 88888.00 2018-12-06 07:42:10.412 340 11510.06 111.89 56818.97 88888.00 2018-12-06 07:42:10.912 340 11510.01 111.90 56819.02 88888.00 2018-12-06 07:42:11.412 340 11510.08 111.96 56819.05 88888.00 2018-12-06 07:42:11.912 340 11510.12 111.96 56819.14 88888.00 2018-12-06 07:42:12.412 340 11510.07 112.02 56819.23 88888.00 2018-12-06 07:42:12.912 340 11510.09 112.10 56819.29 88888.00 2018-12-06 07:42:13.412 340 11510.12 112.08 56819.31 88888.00 2018-12-06 07:42:13.912 340 11510.13 112.09 56819.34 88888.00 2018-12-06 07:42:14.412 340 11510.15 112.09 56819.40 88888.00 2018-12-06 07:42:14.912 340 11510.20 112.04 56819.40 88888.00 2018-12-06 07:42:15.412 340 11510.18 112.04 56819.44 88888.00 2018-12-06 07:42:15.912 340 11510.25 112.05 56819.46 88888.00 2018-12-06 07:42:16.412 340 11510.23 112.09 56819.54 88888.00 2018-12-06 07:42:16.912 340 11510.15 112.15 56819.57 88888.00 2018-12-06 07:42:17.412 340 11510.16 112.18 56819.53 88888.00 2018-12-06 07:42:17.912 340 11510.19 112.19 56819.53 88888.00 2018-12-06 07:42:18.412 340 11510.11 112.25 56819.57 88888.00 2018-12-06 07:42:18.912 340 11510.20 112.27 56819.59 88888.00 2018-12-06 07:42:19.412 340 11510.15 112.23 56819.59 88888.00 2018-12-06 07:42:20.412 340 11510.12 112.17 56819.65 88888.00 2018-12-06 07:42:20.912 340 11510.11 112.22 56819.73 88888.00 2018-12-06 07:42:21.412 340 11510.13 112.25 56819.79 88888.00 2018-12-06 07:42:21.912 340 11510.15 112.20 56819.82 88888.00 2018-12-06 07:42:22.412 340 11510.07 112.17 56819.79 88888.00 2018-12-06 07:42:22.912 340 11510.08 112.16 56819.73 88888.00 2018-12-06 07:42:23.412 340 11510.16 112.11 56819.68 88888.00 2018-12-06 07:42:23.912 340 11510.12 112.10 56819.65 88888.00 2018-12-06 07:42:24.412 340 11510.05 112.13 56819.65 88888.00 2018-12-06 07:42:24.912 340 11510.08 112.15 56819.72 88888.00 2018-12-06 07:42:25.412 340 11510.06 112.09 56819.68 88888.00 2018-12-06 07:42:25.912 340 11510.08 112.05 56819.68 88888.00 2018-12-06 07:42:26.412 340 11510.14 111.95 56819.61 88888.00 2018-12-06 07:42:26.912 340 11510.06 111.96 56819.54 88888.00 2018-12-06 07:42:27.412 340 11510.04 112.04 56819.57 88888.00 2018-12-06 07:42:27.912 340 11510.06 112.02 56819.57 88888.00 2018-12-06 07:42:28.412 340 11509.95 112.02 56819.50 88888.00 2018-12-06 07:42:28.912 340 11509.90 112.03 56819.50 88888.00 2018-12-06 07:42:29.412 340 11509.83 111.98 56819.47 88888.00 2018-12-06 07:42:30.412 340 11509.73 112.13 56819.52 88888.00 2018-12-06 07:42:30.912 340 11509.68 112.13 56819.60 88888.00 2018-12-06 07:42:31.412 340 11509.54 112.13 56819.67 88888.00 2018-12-06 07:42:31.912 340 11509.57 112.15 56819.76 88888.00 2018-12-06 07:42:32.412 340 11509.59 112.12 56819.82 88888.00 2018-12-06 07:42:32.912 340 11509.52 112.12 56819.91 88888.00 2018-12-06 07:42:33.412 340 11509.53 112.02 56819.91 88888.00 2018-12-06 07:42:33.912 340 11509.49 111.83 56819.85 88888.00 2018-12-06 07:42:34.412 340 11509.43 111.86 56819.82 88888.00 2018-12-06 07:42:34.912 340 11509.43 111.93 56819.75 88888.00 2018-12-06 07:42:35.412 340 11509.43 111.95 56819.78 88888.00 2018-12-06 07:42:35.912 340 11509.35 111.95 56819.72 88888.00 2018-12-06 07:42:36.412 340 11509.45 111.93 56819.68 88888.00 2018-12-06 07:42:36.912 340 11509.43 111.95 56819.65 88888.00 2018-12-06 07:42:37.412 340 11509.25 111.98 56819.60 88888.00 2018-12-06 07:42:37.912 340 11509.33 112.00 56819.50 88888.00 2018-12-06 07:42:38.412 340 11509.31 111.98 56819.47 88888.00 2018-12-06 07:42:38.912 340 11509.23 111.97 56819.48 88888.00 2018-12-06 07:42:39.412 340 11509.30 112.03 56819.42 88888.00 2018-12-06 07:42:39.912 340 11509.29 112.04 56819.44 88888.00 2018-12-06 07:42:40.413 340 11509.22 112.04 56819.38 88888.00 2018-12-06 07:42:40.913 340 11509.30 112.05 56819.33 88888.00 2018-12-06 07:42:41.413 340 11509.29 112.04 56819.25 88888.00 2018-12-06 07:42:41.913 340 11509.26 112.05 56819.24 88888.00 2018-12-06 07:42:42.413 340 11509.22 112.08 56819.29 88888.00 2018-12-06 07:42:42.913 340 11509.12 112.11 56819.35 88888.00 2018-12-06 07:42:43.413 340 11509.09 112.13 56819.43 88888.00 2018-12-06 07:42:43.913 340 11509.11 112.16 56819.49 88888.00 2018-12-06 07:42:44.413 340 11509.07 112.15 56819.55 88888.00 2018-12-06 07:42:44.913 340 11509.05 112.19 56819.65 88888.00 2018-12-06 07:42:45.413 340 11509.04 112.20 56819.67 88888.00 2018-12-06 07:42:45.913 340 11509.00 112.23 56819.65 88888.00 2018-12-06 07:42:46.413 340 11508.97 112.29 56819.67 88888.00 2018-12-06 07:42:46.913 340 11509.00 112.31 56819.72 88888.00 2018-12-06 07:42:47.413 340 11508.95 112.29 56819.78 88888.00 2018-12-06 07:42:47.913 340 11508.91 112.27 56819.94 88888.00 2018-12-06 07:42:48.413 340 11508.98 112.25 56819.99 88888.00 2018-12-06 07:42:48.913 340 11508.91 112.18 56819.97 88888.00 2018-12-06 07:42:49.413 340 11509.00 112.16 56819.93 88888.00 2018-12-06 07:42:49.913 340 11509.03 112.13 56819.88 88888.00 2018-12-06 07:42:50.413 340 11508.98 112.08 56819.82 88888.00 2018-12-06 07:42:50.913 340 11509.02 112.08 56819.85 88888.00 2018-12-06 07:42:51.413 340 11509.05 112.05 56819.85 88888.00 2018-12-06 07:42:51.913 340 11508.98 112.00 56819.86 88888.00 2018-12-06 07:42:52.413 340 11509.10 112.08 56819.89 88888.00 2018-12-06 07:42:52.913 340 11509.14 112.03 56819.91 88888.00 2018-12-06 07:42:53.413 340 11509.09 111.95 56819.82 88888.00 2018-12-06 07:42:53.913 340 11509.04 111.97 56819.78 88888.00 2018-12-06 07:42:54.413 340 11509.04 111.93 56819.81 88888.00 2018-12-06 07:42:54.913 340 11509.04 111.93 56819.91 88888.00 2018-12-06 07:42:55.413 340 11509.08 111.89 56820.00 88888.00 2018-12-06 07:42:55.913 340 11509.07 111.89 56820.12 88888.00 2018-12-06 07:42:56.413 340 11509.01 111.91 56820.21 88888.00 2018-12-06 07:42:56.913 340 11509.05 111.91 56820.25 88888.00 2018-12-06 07:42:57.413 340 11509.08 111.86 56820.32 88888.00 2018-12-06 07:42:57.913 340 11509.05 111.89 56820.36 88888.00 2018-12-06 07:42:58.413 340 11509.10 111.91 56820.36 88888.00 2018-12-06 07:42:58.913 340 11509.12 111.85 56820.36 88888.00 2018-12-06 07:42:59.413 340 11509.07 111.84 56820.39 88888.00 2018-12-06 07:42:59.913 340 11509.04 111.85 56820.47 88888.00 2018-12-06 07:43:00.413 340 11509.04 111.82 56820.49 88888.00 2018-12-06 07:43:00.913 340 11509.02 111.81 56820.47 88888.00 2018-12-06 07:43:01.413 340 11509.08 111.79 56820.46 88888.00 2018-12-06 07:43:01.913 340 11509.05 111.72 56820.42 88888.00 2018-12-06 07:43:02.413 340 11509.03 111.71 56820.40 88888.00 2018-12-06 07:43:02.913 340 11509.10 111.71 56820.40 88888.00 2018-12-06 07:43:03.413 340 11509.05 111.68 56820.40 88888.00 2018-12-06 07:43:03.913 340 11509.08 111.74 56820.40 88888.00 2018-12-06 07:43:04.413 340 11509.17 111.75 56820.43 88888.00 2018-12-06 07:43:04.913 340 11509.11 111.74 56820.37 88888.00 2018-12-06 07:43:05.413 340 11509.09 111.76 56820.32 88888.00 2018-12-06 07:43:05.913 340 11509.15 111.79 56820.37 88888.00 2018-12-06 07:43:06.413 340 11509.14 111.71 56820.31 88888.00 2018-12-06 07:43:06.913 340 11509.15 111.59 56820.29 88888.00 2018-12-06 07:43:07.413 340 11509.19 111.59 56820.36 88888.00 2018-12-06 07:43:07.913 340 11509.16 111.61 56820.39 88888.00 2018-12-06 07:43:08.413 340 11509.18 111.69 56820.45 88888.00 2018-12-06 07:43:08.913 340 11509.25 111.71 56820.47 88888.00 2018-12-06 07:43:09.413 340 11509.21 111.69 56820.50 88888.00 2018-12-06 07:43:09.913 340 11509.17 111.71 56820.47 88888.00 2018-12-06 07:43:10.413 340 11509.18 111.66 56820.47 88888.00 2018-12-06 07:43:10.913 340 11509.18 111.68 56820.50 88888.00 2018-12-06 07:43:11.913 340 11509.24 111.72 56820.60 88888.00 2018-12-06 07:43:12.413 340 11509.15 111.72 56820.69 88888.00 2018-12-06 07:43:12.913 340 11509.16 111.71 56820.68 88888.00 2018-12-06 07:43:13.413 340 11509.17 111.69 56820.63 88888.00 2018-12-06 07:43:13.913 340 11509.09 111.69 56820.59 88888.00 2018-12-06 07:43:14.413 340 11509.12 111.71 56820.59 88888.00 2018-12-06 07:43:14.913 340 11509.11 111.74 56820.65 88888.00 2018-12-06 07:43:15.413 340 11509.05 111.74 56820.70 88888.00 2018-12-06 07:43:15.913 340 11509.08 111.75 56820.75 88888.00 2018-12-06 07:43:16.413 340 11509.01 111.75 56820.71 88888.00 2018-12-06 07:43:16.913 340 11508.87 111.75 56820.69 88888.00 2018-12-06 07:43:17.413 340 11508.87 111.77 56820.74 88888.00 2018-12-06 07:43:17.913 340 11508.87 111.76 56820.65 88888.00 2018-12-06 07:43:18.413 340 11508.80 111.76 56820.58 88888.00 2018-12-06 07:43:18.913 340 11508.80 111.72 56820.59 88888.00 2018-12-06 07:43:19.413 340 11508.76 111.76 56820.64 88888.00 2018-12-06 07:43:19.913 340 11508.68 111.75 56820.70 88888.00 2018-12-06 07:43:20.413 340 11508.72 111.79 56820.71 88888.00 2018-12-06 07:43:20.913 340 11508.63 111.81 56820.72 88888.00 2018-12-06 07:43:21.913 340 11508.60 111.75 56820.69 88888.00 2018-12-06 07:43:22.413 340 11508.58 111.75 56820.75 88888.00 2018-12-06 07:43:22.913 340 11508.48 111.79 56820.79 88888.00 2018-12-06 07:43:23.413 340 11508.51 111.77 56820.83 88888.00 2018-12-06 07:43:23.913 340 11508.39 111.75 56820.83 88888.00 2018-12-06 07:43:24.413 340 11508.27 111.79 56820.90 88888.00 2018-12-06 07:43:24.913 340 11508.21 111.79 56820.98 88888.00 2018-12-06 07:43:25.413 340 11508.18 111.76 56821.02 88888.00 2018-12-06 07:43:25.913 340 11508.20 111.76 56820.97 88888.00 2018-12-06 07:43:26.413 340 11508.19 111.76 56820.97 88888.00 2018-12-06 07:43:26.913 340 11508.04 111.75 56821.06 88888.00 2018-12-06 07:43:27.413 340 11507.94 111.78 56821.09 88888.00 2018-12-06 07:43:27.913 340 11507.92 111.79 56821.11 88888.00 2018-12-06 07:43:28.413 340 11507.80 111.78 56821.17 88888.00 2018-12-06 07:43:28.913 340 11507.75 111.77 56821.27 88888.00 2018-12-06 07:43:29.413 340 11507.72 111.79 56821.36 88888.00 2018-12-06 07:43:29.913 340 11507.63 111.76 56821.46 88888.00 2018-12-06 07:43:30.413 340 11507.55 111.79 56821.51 88888.00 2018-12-06 07:43:30.913 340 11507.57 111.79 56821.49 88888.00 2018-12-06 07:43:31.413 340 11507.48 111.70 56821.47 88888.00 2018-12-06 07:43:31.913 340 11507.41 111.64 56821.42 88888.00 2018-12-06 07:43:32.413 340 11507.43 111.58 56821.34 88888.00 2018-12-06 07:43:32.913 340 11507.36 111.45 56821.29 88888.00 2018-12-06 07:43:33.413 340 11507.34 111.41 56821.19 88888.00 2018-12-06 07:43:33.913 340 11507.31 111.35 56821.04 88888.00 2018-12-06 07:43:34.413 340 11507.20 111.31 56820.97 88888.00 2018-12-06 07:43:34.913 340 11507.16 111.31 56820.83 88888.00 2018-12-06 07:43:35.413 340 11507.14 111.30 56820.76 88888.00 2018-12-06 07:43:35.913 340 11507.06 111.28 56820.71 88888.00 2018-12-06 07:43:36.413 340 11507.07 111.28 56820.68 88888.00 2018-12-06 07:43:36.913 340 11507.03 111.32 56820.62 88888.00 2018-12-06 07:43:37.413 340 11506.97 111.37 56820.58 88888.00 2018-12-06 07:43:37.913 340 11506.96 111.40 56820.58 88888.00 2018-12-06 07:43:38.413 340 11506.94 111.38 56820.64 88888.00 2018-12-06 07:43:38.913 340 11506.82 111.40 56820.75 88888.00 2018-12-06 07:43:39.413 340 11506.83 111.40 56820.77 88888.00 2018-12-06 07:43:39.913 340 11506.83 111.36 56820.71 88888.00 2018-12-06 07:43:40.413 340 11506.78 111.37 56820.71 88888.00 2018-12-06 07:43:40.913 340 11506.78 111.30 56820.75 88888.00 2018-12-06 07:43:41.413 340 11506.69 111.27 56820.65 88888.00 2018-12-06 07:43:41.913 340 11506.66 111.27 56820.58 88888.00 2018-12-06 07:43:42.413 340 11506.67 111.25 56820.63 88888.00 2018-12-06 07:43:42.913 340 11506.58 111.24 56820.60 88888.00 2018-12-06 07:43:43.413 340 11506.58 111.29 56820.57 88888.00 2018-12-06 07:43:43.913 340 11506.60 111.32 56820.51 88888.00 2018-12-06 07:43:44.413 340 11506.50 111.30 56820.44 88888.00 2018-12-06 07:43:44.913 340 11506.51 111.35 56820.39 88888.00 2018-12-06 07:43:45.413 340 11506.52 111.35 56820.29 88888.00 2018-12-06 07:43:45.913 340 11506.41 111.38 56820.19 88888.00 2018-12-06 07:43:46.413 340 11506.41 111.42 56820.12 88888.00 2018-12-06 07:43:46.913 340 11506.47 111.37 56820.06 88888.00 2018-12-06 07:43:47.413 340 11506.39 111.35 56820.01 88888.00 2018-12-06 07:43:47.913 340 11506.39 111.38 56820.00 88888.00 2018-12-06 07:43:48.413 340 11506.46 111.36 56819.93 88888.00 2018-12-06 07:43:48.913 340 11506.36 111.34 56819.80 88888.00 2018-12-06 07:43:49.413 340 11506.36 111.36 56819.76 88888.00 2018-12-06 07:43:49.913 340 11506.38 111.36 56819.72 88888.00 2018-12-06 07:43:50.413 340 11506.32 111.35 56819.67 88888.00 2018-12-06 07:43:50.913 340 11506.34 111.38 56819.62 88888.00 2018-12-06 07:43:51.413 340 11506.33 111.38 56819.67 88888.00 2018-12-06 07:43:51.913 340 11506.25 111.42 56819.68 88888.00 2018-12-06 07:43:52.413 340 11506.30 111.52 56819.75 88888.00 2018-12-06 07:43:52.913 340 11506.29 111.52 56819.83 88888.00 2018-12-06 07:43:53.413 340 11506.18 111.48 56819.85 88888.00 2018-12-06 07:43:53.913 340 11506.30 111.37 56819.83 88888.00 2018-12-06 07:43:54.413 340 11506.37 111.38 56819.89 88888.00 2018-12-06 07:43:54.913 340 11506.34 111.44 56819.83 88888.00 2018-12-06 07:43:55.413 340 11506.39 111.42 56819.76 88888.00 2018-12-06 07:43:55.913 340 11506.36 111.34 56819.70 88888.00 2018-12-06 07:43:56.413 340 11506.32 111.25 56819.59 88888.00 2018-12-06 07:43:56.913 340 11506.38 111.20 56819.47 88888.00 2018-12-06 07:43:57.413 340 11506.32 111.14 56819.30 88888.00 2018-12-06 07:43:57.913 340 11506.27 111.14 56819.16 88888.00 2018-12-06 07:43:58.413 340 11506.30 111.17 56819.08 88888.00 2018-12-06 07:43:58.913 340 11506.18 111.21 56819.01 88888.00 2018-12-06 07:43:59.413 340 11506.13 111.22 56818.93 88888.00 2018-12-06 07:43:59.913 340 11506.12 111.21 56818.88 88888.00 2018-12-06 07:44:00.413 340 11506.04 111.25 56818.88 88888.00 2018-12-06 07:44:00.913 340 11505.99 111.32 56818.95 88888.00 2018-12-06 07:44:01.413 340 11505.99 111.36 56819.03 88888.00 2018-12-06 07:44:01.913 340 11505.90 111.34 56819.16 88888.00 2018-12-06 07:44:02.413 340 11505.81 111.32 56819.34 88888.00 2018-12-06 07:44:02.913 340 11505.81 111.32 56819.46 88888.00 2018-12-06 07:44:03.413 340 11505.75 111.27 56819.49 88888.00 2018-12-06 07:44:03.913 340 11505.70 111.24 56819.52 88888.00 2018-12-06 07:44:04.413 340 11505.74 111.13 56819.47 88888.00 2018-12-06 07:44:04.913 340 11505.68 111.03 56819.48 88888.00 2018-12-06 07:44:05.413 340 11505.67 111.02 56819.42 88888.00 2018-12-06 07:44:05.913 340 11505.60 110.98 56819.28 88888.00 2018-12-06 07:44:06.413 340 11505.44 110.97 56819.16 88888.00 2018-12-06 07:44:06.913 340 11505.40 110.98 56819.06 88888.00 2018-12-06 07:44:07.413 340 11505.36 111.00 56819.05 88888.00 2018-12-06 07:44:07.913 340 11505.26 110.96 56819.04 88888.00 2018-12-06 07:44:08.413 340 11505.21 110.98 56819.01 88888.00 2018-12-06 07:44:08.913 340 11505.22 110.96 56818.99 88888.00 2018-12-06 07:44:09.413 340 11505.09 110.87 56818.96 88888.00 2018-12-06 07:44:09.913 340 11505.04 110.91 56819.02 88888.00 2018-12-06 07:44:10.413 340 11505.00 110.94 56818.95 88888.00 2018-12-06 07:44:10.913 340 11504.85 110.96 56818.96 88888.00 2018-12-06 07:44:11.413 340 11504.83 110.98 56819.01 88888.00 2018-12-06 07:44:11.913 340 11504.84 111.01 56818.99 88888.00 2018-12-06 07:44:12.413 340 11504.70 111.00 56819.04 88888.00 2018-12-06 07:44:12.913 340 11504.72 110.95 56819.09 88888.00 2018-12-06 07:44:13.413 340 11504.76 110.88 56819.21 88888.00 2018-12-06 07:44:13.913 340 11504.62 110.84 56819.22 88888.00 2018-12-06 07:44:14.413 340 11504.66 110.84 56819.20 88888.00 2018-12-06 07:44:14.913 340 11504.64 110.77 56819.15 88888.00 2018-12-06 07:44:15.413 340 11504.59 110.69 56819.06 88888.00 2018-12-06 07:44:15.913 340 11504.63 110.66 56819.05 88888.00 2018-12-06 07:44:16.413 340 11504.57 110.61 56818.90 88888.00 2018-12-06 07:44:16.913 340 11504.51 110.57 56818.86 88888.00 2018-12-06 07:44:17.413 340 11504.59 110.57 56818.77 88888.00 2018-12-06 07:44:17.913 340 11504.57 110.47 56818.73 88888.00 2018-12-06 07:44:18.413 340 11504.51 110.45 56818.64 88888.00 2018-12-06 07:44:18.913 340 11504.52 110.47 56818.54 88888.00 2018-12-06 07:44:19.413 340 11504.48 110.48 56818.52 88888.00 2018-12-06 07:44:19.913 340 11504.43 110.53 56818.48 88888.00 2018-12-06 07:44:20.413 340 11504.42 110.55 56818.41 88888.00 2018-12-06 07:44:20.913 340 11504.41 110.56 56818.33 88888.00 2018-12-06 07:44:21.413 340 11504.35 110.56 56818.28 88888.00 2018-12-06 07:44:21.913 340 11504.36 110.48 56818.21 88888.00 2018-12-06 07:44:22.413 340 11504.31 110.39 56818.18 88888.00 2018-12-06 07:44:22.913 340 11504.29 110.34 56818.11 88888.00 2018-12-06 07:44:23.413 340 11504.32 110.35 56818.11 88888.00 2018-12-06 07:44:23.913 340 11504.25 110.33 56818.16 88888.00 2018-12-06 07:44:25.413 340 11504.17 110.27 56818.18 88888.00 2018-12-06 07:44:25.913 340 11504.12 110.25 56818.24 88888.00 2018-12-06 07:44:26.413 340 11504.16 110.21 56818.21 88888.00 2018-12-06 07:44:26.913 340 11504.14 110.16 56818.19 88888.00 2018-12-06 07:44:27.413 340 11504.14 110.19 56818.11 88888.00 2018-12-06 07:44:27.913 340 11504.19 110.23 56818.06 88888.00 2018-12-06 07:44:28.413 340 11504.09 110.25 56818.07 88888.00 2018-12-06 07:44:28.913 340 11504.10 110.29 56818.08 88888.00 2018-12-06 07:44:29.413 340 11504.17 110.30 56818.12 88888.00 2018-12-06 07:44:29.913 340 11504.10 110.33 56818.20 88888.00 2018-12-06 07:44:30.413 340 11504.09 110.35 56818.26 88888.00 2018-12-06 07:44:30.913 340 11504.19 110.34 56818.31 88888.00 2018-12-06 07:44:31.413 340 11504.14 110.34 56818.41 88888.00 2018-12-06 07:44:31.913 340 11504.16 110.35 56818.47 88888.00 2018-12-06 07:44:32.413 340 11504.21 110.36 56818.45 88888.00 2018-12-06 07:44:32.913 340 11504.19 110.32 56818.38 88888.00 2018-12-06 07:44:33.413 340 11504.26 110.27 56818.37 88888.00 2018-12-06 07:44:33.913 340 11504.30 110.25 56818.31 88888.00 2018-12-06 07:44:34.913 340 11504.32 110.20 56818.12 88888.00 2018-12-06 07:44:35.413 340 11504.32 110.19 56818.03 88888.00 2018-12-06 07:44:35.913 340 11504.30 110.20 56817.95 88888.00 2018-12-06 07:44:36.404 340 11504.36 110.28 56817.84 88888.00 2018-12-06 07:44:36.904 340 11504.36 110.32 56817.80 88888.00 2018-12-06 07:44:37.404 340 11504.24 110.36 56817.80 88888.00 2018-12-06 07:44:37.904 340 11504.28 110.39 56817.81 88888.00 2018-12-06 07:44:38.404 340 11504.29 110.36 56817.83 88888.00 2018-12-06 07:44:38.904 340 11504.25 110.39 56817.89 88888.00 2018-12-06 07:44:39.404 340 11504.31 110.46 56817.95 88888.00 2018-12-06 07:44:39.904 340 11504.28 110.43 56817.96 88888.00 2018-12-06 07:44:40.404 340 11504.22 110.42 56818.05 88888.00 2018-12-06 07:44:40.904 340 11504.21 110.43 56818.09 88888.00 2018-12-06 07:44:41.404 340 11504.24 110.43 56818.13 88888.00 2018-12-06 07:44:41.904 340 11504.18 110.40 56818.14 88888.00 2018-12-06 07:44:42.904 340 11504.14 110.46 56818.27 88888.00 2018-12-06 07:44:43.404 340 11504.10 110.43 56818.33 88888.00 2018-12-06 07:44:43.904 340 11504.19 110.40 56818.41 88888.00 2018-12-06 07:44:44.904 340 11504.00 110.46 56818.53 88888.00 2018-12-06 07:44:45.404 340 11504.05 110.42 56818.57 88888.00 2018-12-06 07:44:45.904 340 11504.02 110.42 56818.64 88888.00 2018-12-06 07:44:46.404 340 11504.00 110.43 56818.64 88888.00 2018-12-06 07:44:46.904 340 11504.04 110.43 56818.59 88888.00 2018-12-06 07:44:47.404 340 11503.98 110.41 56818.64 88888.00 2018-12-06 07:44:47.904 340 11504.05 110.43 56818.66 88888.00 2018-12-06 07:44:48.404 340 11504.03 110.43 56818.65 88888.00 2018-12-06 07:44:48.904 340 11504.01 110.42 56818.69 88888.00 2018-12-06 07:44:49.404 340 11504.01 110.41 56818.63 88888.00 2018-12-06 07:44:49.904 340 11504.03 110.42 56818.63 88888.00 2018-12-06 07:44:50.404 340 11504.02 110.39 56818.66 88888.00 2018-12-06 07:44:50.904 340 11504.02 110.39 56818.66 88888.00 2018-12-06 07:44:51.404 340 11504.09 110.38 56818.72 88888.00 2018-12-06 07:44:51.904 340 11504.04 110.35 56818.83 88888.00 2018-12-06 07:44:52.404 340 11504.01 110.43 56818.96 88888.00 2018-12-06 07:44:52.904 340 11504.05 110.39 56819.01 88888.00 2018-12-06 07:44:53.404 340 11504.02 110.34 56818.97 88888.00 2018-12-06 07:44:53.904 340 11503.98 110.30 56818.91 88888.00 2018-12-06 07:44:54.404 340 11504.09 110.26 56818.83 88888.00 2018-12-06 07:44:54.904 340 11504.04 110.19 56818.80 88888.00 2018-12-06 07:44:55.404 340 11504.02 110.21 56818.72 88888.00 2018-12-06 07:44:55.904 340 11504.03 110.18 56818.65 88888.00 2018-12-06 07:44:56.404 340 11503.96 110.15 56818.63 88888.00 2018-12-06 07:44:56.904 340 11503.94 110.15 56818.64 88888.00 2018-12-06 07:44:57.404 340 11504.01 110.15 56818.61 88888.00 2018-12-06 07:44:57.904 340 11503.96 110.22 56818.63 88888.00 2018-12-06 07:44:58.404 340 11504.03 110.26 56818.61 88888.00 2018-12-06 07:44:58.904 340 11504.03 110.22 56818.59 88888.00 2018-12-06 07:44:59.404 340 11503.97 110.15 56818.54 88888.00 2018-12-06 07:44:59.904 340 11504.03 110.18 56818.54 88888.00 2018-12-06 07:45:00.404 340 11504.00 110.19 56818.56 88888.00 2018-12-06 07:45:00.904 340 11503.94 110.19 56818.64 88888.00 2018-12-06 07:45:01.404 340 11503.94 110.23 56818.76 88888.00 2018-12-06 07:45:01.904 340 11503.97 110.21 56818.73 88888.00 2018-12-06 07:45:02.404 340 11503.89 110.22 56818.75 88888.00 2018-12-06 07:45:02.904 340 11503.91 110.23 56818.86 88888.00 2018-12-06 07:45:03.404 340 11503.88 110.19 56818.88 88888.00 2018-12-06 07:45:03.904 340 11503.87 110.18 56818.97 88888.00 2018-12-06 07:45:04.404 340 11503.98 110.16 56819.02 88888.00 2018-12-06 07:45:04.904 340 11503.98 110.07 56819.03 88888.00 2018-12-06 07:45:05.404 340 11504.00 110.00 56819.04 88888.00 2018-12-06 07:45:05.904 340 11504.10 109.93 56819.02 88888.00 2018-12-06 07:45:06.404 340 11504.11 109.82 56818.96 88888.00 2018-12-06 07:45:06.904 340 11504.16 109.78 56818.86 88888.00 2018-12-06 07:45:07.404 340 11504.25 109.74 56818.77 88888.00 2018-12-06 07:45:07.904 340 11504.23 109.68 56818.60 88888.00 2018-12-06 07:45:08.404 340 11504.22 109.73 56818.45 88888.00 2018-12-06 07:45:08.904 340 11504.36 109.78 56818.31 88888.00 2018-12-06 07:45:09.404 340 11504.37 109.82 56818.20 88888.00 2018-12-06 07:45:09.904 340 11504.41 109.88 56818.14 88888.00 2018-12-06 07:45:10.404 340 11504.46 109.93 56818.09 88888.00 2018-12-06 07:45:10.904 340 11504.49 109.92 56818.06 88888.00 2018-12-06 07:45:11.404 340 11504.46 109.96 56818.05 88888.00 2018-12-06 07:45:11.904 340 11504.52 110.04 56818.09 88888.00 2018-12-06 07:45:12.404 340 11504.56 110.02 56818.03 88888.00 2018-12-06 07:45:12.904 340 11504.57 110.02 56818.06 88888.00 2018-12-06 07:45:13.404 340 11504.70 110.00 56818.11 88888.00 2018-12-06 07:45:13.904 340 11504.72 110.08 56818.12 88888.00 2018-12-06 07:45:14.404 340 11504.78 110.11 56818.11 88888.00 2018-12-06 07:45:14.904 340 11504.88 110.09 56818.06 88888.00 2018-12-06 07:45:15.404 340 11504.88 110.12 56818.06 88888.00 2018-12-06 07:45:16.404 340 11505.05 110.15 56818.05 88888.00 2018-12-06 07:45:16.904 340 11504.99 110.19 56818.08 88888.00 2018-12-06 07:45:17.404 340 11505.01 110.20 56817.98 88888.00 2018-12-06 07:45:17.904 340 11505.07 110.22 56817.92 88888.00 2018-12-06 07:45:18.404 340 11505.12 110.18 56817.82 88888.00 2018-12-06 07:45:18.904 340 11505.20 110.13 56817.82 88888.00 2018-12-06 07:45:19.404 340 11505.26 110.09 56817.76 88888.00 2018-12-06 07:45:19.904 340 11505.29 110.12 56817.69 88888.00 2018-12-06 07:45:20.404 340 11505.35 110.09 56817.74 88888.00 2018-12-06 07:45:20.904 340 11505.39 110.09 56817.71 88888.00 2018-12-06 07:45:21.404 340 11505.42 110.09 56817.67 88888.00 2018-12-06 07:45:21.904 340 11505.46 110.12 56817.63 88888.00 2018-12-06 07:45:22.404 340 11505.53 110.08 56817.67 88888.00 2018-12-06 07:45:22.904 340 11505.49 110.09 56817.67 88888.00 2018-12-06 07:45:23.404 340 11505.57 110.13 56817.63 88888.00 2018-12-06 07:45:23.904 340 11505.67 110.11 56817.71 88888.00 2018-12-06 07:45:24.404 340 11505.73 110.13 56817.79 88888.00 2018-12-06 07:45:24.904 340 11505.76 110.27 56817.90 88888.00 2018-12-06 07:45:25.404 340 11505.77 110.28 56817.87 88888.00 2018-12-06 07:45:25.904 340 11505.82 110.26 56817.89 88888.00 2018-12-06 07:45:26.404 340 11505.90 110.27 56817.94 88888.00 2018-12-06 07:45:26.904 340 11505.88 110.20 56818.01 88888.00 2018-12-06 07:45:27.404 340 11505.89 110.23 56818.07 88888.00 2018-12-06 07:45:27.904 340 11505.92 110.27 56818.19 88888.00 2018-12-06 07:45:28.404 340 11505.96 110.20 56818.15 88888.00 2018-12-06 07:45:28.904 340 11506.06 110.20 56818.12 88888.00 2018-12-06 07:45:29.404 340 11506.16 110.27 56818.18 88888.00 2018-12-06 07:45:29.904 340 11506.17 110.27 56818.15 88888.00 2018-12-06 07:45:30.404 340 11506.16 110.33 56818.20 88888.00 2018-12-06 07:45:30.904 340 11506.20 110.39 56818.21 88888.00 2018-12-06 07:45:31.404 340 11506.24 110.41 56818.19 88888.00 2018-12-06 07:45:31.904 340 11506.23 110.52 56818.24 88888.00 2018-12-06 07:45:32.404 340 11506.27 110.59 56818.28 88888.00 2018-12-06 07:45:32.904 340 11506.23 110.64 56818.34 88888.00 2018-12-06 07:45:33.404 340 11506.25 110.70 56818.46 88888.00 2018-12-06 07:45:33.904 340 11506.34 110.81 56818.51 88888.00 2018-12-06 07:45:34.404 340 11506.26 110.86 56818.63 88888.00 2018-12-06 07:45:34.904 340 11506.23 110.88 56818.66 88888.00 2018-12-06 07:45:35.404 340 11506.30 110.97 56818.77 88888.00 2018-12-06 07:45:35.904 340 11506.27 110.94 56818.93 88888.00 2018-12-06 07:45:36.404 340 11506.34 110.93 56819.02 88888.00 2018-12-06 07:45:36.904 340 11506.44 110.93 56819.15 88888.00 2018-12-06 07:45:37.404 340 11506.34 110.96 56819.29 88888.00 2018-12-06 07:45:37.904 340 11506.36 111.00 56819.31 88888.00 2018-12-06 07:45:38.404 340 11506.36 111.04 56819.36 88888.00 2018-12-06 07:45:38.904 340 11506.32 111.02 56819.36 88888.00 2018-12-06 07:45:39.404 340 11506.33 111.00 56819.34 88888.00 2018-12-06 07:45:39.904 340 11506.36 110.90 56819.28 88888.00 2018-12-06 07:45:40.404 340 11506.38 110.87 56819.16 88888.00 2018-12-06 07:45:40.904 340 11506.45 110.89 56819.09 88888.00 2018-12-06 07:45:41.404 340 11506.53 110.84 56818.97 88888.00 2018-12-06 07:45:41.904 340 11506.52 110.81 56818.97 88888.00 2018-12-06 07:45:42.404 340 11506.58 110.81 56818.90 88888.00 2018-12-06 07:45:42.904 340 11506.59 110.70 56818.73 88888.00 2018-12-06 07:45:43.404 340 11506.60 110.68 56818.58 88888.00 2018-12-06 07:45:43.904 340 11506.69 110.72 56818.53 88888.00 2018-12-06 07:45:44.404 340 11506.72 110.79 56818.41 88888.00 2018-12-06 07:45:44.904 340 11506.68 110.80 56818.30 88888.00 2018-12-06 07:45:45.404 340 11506.71 110.82 56818.21 88888.00 2018-12-06 07:45:45.904 340 11506.71 110.83 56818.14 88888.00 2018-12-06 07:45:46.404 340 11506.62 110.89 56818.14 88888.00 2018-12-06 07:45:46.904 340 11506.71 110.93 56818.14 88888.00 2018-12-06 07:45:47.904 340 11506.67 111.04 56818.26 88888.00 2018-12-06 07:45:48.404 340 11506.73 111.09 56818.32 88888.00 2018-12-06 07:45:48.904 340 11506.67 111.13 56818.34 88888.00 2018-12-06 07:45:49.404 340 11506.50 111.20 56818.51 88888.00 2018-12-06 07:45:49.904 340 11506.50 111.28 56818.59 88888.00 2018-12-06 07:45:50.404 340 11506.48 111.30 56818.70 88888.00 2018-12-06 07:45:50.904 340 11506.48 111.36 56818.91 88888.00 2018-12-06 07:45:51.404 340 11506.54 111.34 56819.08 88888.00 2018-12-06 07:45:51.904 340 11506.50 111.31 56819.16 88888.00 2018-12-06 07:45:52.404 340 11506.44 111.40 56819.27 88888.00 2018-12-06 07:45:52.904 340 11506.50 111.37 56819.30 88888.00 2018-12-06 07:45:53.404 340 11506.44 111.32 56819.34 88888.00 2018-12-06 07:45:53.904 340 11506.37 111.36 56819.36 88888.00 2018-12-06 07:45:54.404 340 11506.44 111.36 56819.41 88888.00 2018-12-06 07:45:54.904 340 11506.39 111.38 56819.49 88888.00 2018-12-06 07:45:55.404 340 11506.34 111.37 56819.60 88888.00 2018-12-06 07:45:55.904 340 11506.34 111.38 56819.59 88888.00 2018-12-06 07:45:56.404 340 11506.26 111.40 56819.60 88888.00 2018-12-06 07:45:56.904 340 11506.27 111.45 56819.63 88888.00 2018-12-06 07:45:57.404 340 11506.30 111.42 56819.60 88888.00 2018-12-06 07:45:57.904 340 11506.25 111.42 56819.60 88888.00 2018-12-06 07:45:58.404 340 11506.25 111.49 56819.59 88888.00 2018-12-06 07:45:58.904 340 11506.32 111.51 56819.68 88888.00 2018-12-06 07:45:59.404 340 11506.24 111.49 56819.70 88888.00 2018-12-06 07:45:59.904 340 11506.26 111.51 56819.75 88888.00 2018-12-06 07:46:00.404 340 11506.30 111.43 56819.74 88888.00 2018-12-06 07:46:00.904 340 11506.26 111.38 56819.72 88888.00 2018-12-06 07:46:01.404 340 11506.31 111.28 56819.59 88888.00 2018-12-06 07:46:01.904 340 11506.36 111.16 56819.48 88888.00 2018-12-06 07:46:02.404 340 11506.33 111.09 56819.36 88888.00 2018-12-06 07:46:02.904 340 11506.39 111.08 56819.29 88888.00 2018-12-06 07:46:03.404 340 11506.43 111.06 56819.17 88888.00 2018-12-06 07:46:03.904 340 11506.34 111.04 56819.15 88888.00 2018-12-06 07:46:04.404 340 11506.38 111.02 56819.10 88888.00 2018-12-06 07:46:04.904 340 11506.43 110.91 56819.06 88888.00 2018-12-06 07:46:05.404 340 11506.34 110.90 56819.05 88888.00 2018-12-06 07:46:05.904 340 11506.34 110.96 56819.05 88888.00 2018-12-06 07:46:06.404 340 11506.37 110.94 56819.14 88888.00 2018-12-06 07:46:06.904 340 11506.30 110.94 56819.16 88888.00 2018-12-06 07:46:07.404 340 11506.36 110.93 56819.16 88888.00 2018-12-06 07:46:07.904 340 11506.37 110.93 56819.24 88888.00 2018-12-06 07:46:08.404 340 11506.34 110.94 56819.37 88888.00 2018-12-06 07:46:08.904 340 11506.38 110.98 56819.43 88888.00 2018-12-06 07:46:09.404 340 11506.40 111.01 56819.50 88888.00 2018-12-06 07:46:09.904 340 11506.36 111.01 56819.53 88888.00 2018-12-06 07:46:10.404 340 11506.44 110.97 56819.61 88888.00 2018-12-06 07:46:10.904 340 11506.45 110.91 56819.62 88888.00 2018-12-06 07:46:11.404 340 11506.39 110.88 56819.68 88888.00 2018-12-06 07:46:11.904 340 11506.51 110.87 56819.62 88888.00 2018-12-06 07:46:12.404 340 11506.57 110.75 56819.52 88888.00 2018-12-06 07:46:12.904 340 11506.53 110.68 56819.41 88888.00 2018-12-06 07:46:13.404 340 11506.59 110.62 56819.31 88888.00 2018-12-06 07:46:13.904 340 11506.55 110.60 56819.16 88888.00 2018-12-06 07:46:14.404 340 11506.51 110.56 56818.99 88888.00 2018-12-06 07:46:14.904 340 11506.59 110.59 56818.89 88888.00 2018-12-06 07:46:15.404 340 11506.59 110.55 56818.72 88888.00 2018-12-06 07:46:15.904 340 11506.61 110.57 56818.61 88888.00 2018-12-06 07:46:16.404 340 11506.68 110.68 56818.53 88888.00 2018-12-06 07:46:16.904 340 11506.72 110.72 56818.41 88888.00 2018-12-06 07:46:17.404 340 11506.66 110.74 56818.39 88888.00 2018-12-06 07:46:17.904 340 11506.68 110.75 56818.39 88888.00 2018-12-06 07:46:18.404 340 11506.71 110.80 56818.39 88888.00 2018-12-06 07:46:18.904 340 11506.71 110.86 56818.40 88888.00 2018-12-06 07:46:19.404 340 11506.71 110.93 56818.48 88888.00 2018-12-06 07:46:19.904 340 11506.67 111.07 56818.61 88888.00 2018-12-06 07:46:20.404 340 11506.64 111.08 56818.70 88888.00 2018-12-06 07:46:20.904 340 11506.73 111.07 56818.72 88888.00 2018-12-06 07:46:21.404 340 11506.74 111.03 56818.73 88888.00 2018-12-06 07:46:21.904 340 11506.72 110.98 56818.79 88888.00 2018-12-06 07:46:22.404 340 11506.76 110.90 56818.79 88888.00 2018-12-06 07:46:22.904 340 11506.80 110.82 56818.83 88888.00 2018-12-06 07:46:23.404 340 11506.75 110.86 56818.88 88888.00 2018-12-06 07:46:23.904 340 11506.79 110.82 56818.88 88888.00 2018-12-06 07:46:24.404 340 11506.75 110.81 56818.90 88888.00 2018-12-06 07:46:24.904 340 11506.79 110.79 56818.86 88888.00 2018-12-06 07:46:25.404 340 11506.85 110.75 56818.77 88888.00 2018-12-06 07:46:25.904 340 11506.80 110.76 56818.78 88888.00 2018-12-06 07:46:26.404 340 11506.76 110.74 56818.85 88888.00 2018-12-06 07:46:26.904 340 11506.81 110.76 56818.84 88888.00 2018-12-06 07:46:27.404 340 11506.74 110.86 56818.92 88888.00 2018-12-06 07:46:27.904 340 11506.75 110.93 56818.98 88888.00 2018-12-06 07:46:28.404 340 11506.71 110.98 56819.06 88888.00 2018-12-06 07:46:29.405 340 11506.62 110.97 56819.34 88888.00 2018-12-06 07:46:29.905 340 11506.69 110.91 56819.46 88888.00 2018-12-06 07:46:30.405 340 11506.61 110.90 56819.60 88888.00 2018-12-06 07:46:30.905 340 11506.64 110.91 56819.72 88888.00 2018-12-06 07:46:31.405 340 11506.61 110.89 56819.85 88888.00 2018-12-06 07:46:31.905 340 11506.54 110.83 56819.94 88888.00 2018-12-06 07:46:32.405 340 11506.57 110.80 56819.95 88888.00 2018-12-06 07:46:32.905 340 11506.64 110.73 56819.97 88888.00 2018-12-06 07:46:33.405 340 11506.62 110.64 56819.92 88888.00 2018-12-06 07:46:33.905 340 11506.73 110.60 56819.89 88888.00 2018-12-06 07:46:34.405 340 11506.72 110.54 56819.87 88888.00 2018-12-06 07:46:34.905 340 11506.67 110.52 56819.79 88888.00 2018-12-06 07:46:35.405 340 11506.73 110.54 56819.74 88888.00 2018-12-06 07:46:35.905 340 11506.75 110.54 56819.65 88888.00 2018-12-06 07:46:36.405 340 11506.76 110.60 56819.54 88888.00 2018-12-06 07:46:36.905 340 11506.80 110.64 56819.40 88888.00 2018-12-06 07:46:37.405 340 11506.83 110.57 56819.24 88888.00 2018-12-06 07:46:37.905 340 11506.79 110.59 56819.18 88888.00 2018-12-06 07:46:38.405 340 11506.90 110.64 56819.17 88888.00 2018-12-06 07:46:38.905 340 11506.88 110.68 56819.14 88888.00 2018-12-06 07:46:39.405 340 11506.82 110.82 56819.24 88888.00 2018-12-06 07:46:39.905 340 11506.88 110.84 56819.34 88888.00 2018-12-06 07:46:40.405 340 11506.82 110.83 56819.44 88888.00 2018-12-06 07:46:40.905 340 11506.81 110.87 56819.65 88888.00 2018-12-06 07:46:41.405 340 11506.85 110.89 56819.81 88888.00 2018-12-06 07:46:41.905 340 11506.79 110.91 56819.85 88888.00 2018-12-06 07:46:42.405 340 11506.74 110.98 56820.00 88888.00 2018-12-06 07:46:42.905 340 11506.80 111.03 56820.13 88888.00 2018-12-06 07:46:43.405 340 11506.76 111.03 56820.21 88888.00 2018-12-06 07:46:43.905 340 11506.79 111.01 56820.29 88888.00 2018-12-06 07:46:44.405 340 11506.82 111.01 56820.39 88888.00 2018-12-06 07:46:44.905 340 11506.82 110.98 56820.42 88888.00 2018-12-06 07:46:45.405 340 11506.79 110.97 56820.44 88888.00 2018-12-06 07:46:45.905 340 11506.86 110.97 56820.52 88888.00 2018-12-06 07:46:46.405 340 11506.83 110.97 56820.56 88888.00 2018-12-06 07:46:46.905 340 11506.92 111.01 56820.52 88888.00 2018-12-06 07:46:47.405 340 11506.99 110.96 56820.45 88888.00 2018-12-06 07:46:47.905 340 11506.83 110.95 56820.46 88888.00 2018-12-06 07:46:48.405 340 11506.83 110.98 56820.45 88888.00 2018-12-06 07:46:48.905 340 11506.92 110.94 56820.42 88888.00 2018-12-06 07:46:49.405 340 11506.88 110.88 56820.38 88888.00 2018-12-06 07:46:49.905 340 11506.94 110.87 56820.34 88888.00 2018-12-06 07:46:50.405 340 11507.01 110.87 56820.25 88888.00 2018-12-06 07:46:50.905 340 11507.00 110.87 56820.13 88888.00 2018-12-06 07:46:51.405 340 11507.00 110.91 56820.11 88888.00 2018-12-06 07:46:51.905 340 11507.02 110.89 56820.11 88888.00 2018-12-06 07:46:52.405 340 11507.00 110.89 56820.10 88888.00 2018-12-06 07:46:52.905 340 11507.01 110.86 56820.08 88888.00 2018-12-06 07:46:53.405 340 11507.02 110.89 56820.12 88888.00 2018-12-06 07:46:53.905 340 11506.94 110.95 56820.12 88888.00 2018-12-06 07:46:54.405 340 11507.00 110.94 56820.14 88888.00 2018-12-06 07:46:54.905 340 11507.06 110.89 56820.12 88888.00 2018-12-06 07:46:55.405 340 11506.99 110.81 56820.11 88888.00 2018-12-06 07:46:55.905 340 11507.00 110.76 56820.04 88888.00 2018-12-06 07:46:56.405 340 11507.06 110.74 56819.95 88888.00 2018-12-06 07:46:56.905 340 11507.05 110.80 56819.89 88888.00 2018-12-06 07:46:57.405 340 11507.08 110.84 56819.86 88888.00 2018-12-06 07:46:57.905 340 11507.09 110.80 56819.81 88888.00 2018-12-06 07:46:58.405 340 11507.02 110.83 56819.83 88888.00 2018-12-06 07:46:58.905 340 11507.10 110.81 56819.80 88888.00 2018-12-06 07:46:59.405 340 11507.10 110.81 56819.73 88888.00 2018-12-06 07:46:59.905 340 11507.03 110.82 56819.67 88888.00 2018-12-06 07:47:00.905 340 11507.07 110.75 56819.66 88888.00 2018-12-06 07:47:01.405 340 11507.08 110.76 56819.65 88888.00 2018-12-06 07:47:01.905 340 11507.13 110.79 56819.67 88888.00 2018-12-06 07:47:02.405 340 11507.08 110.75 56819.66 88888.00 2018-12-06 07:47:02.905 340 11507.06 110.75 56819.65 88888.00 2018-12-06 07:47:03.405 340 11507.12 110.77 56819.67 88888.00 2018-12-06 07:47:03.905 340 11507.10 110.73 56819.68 88888.00 2018-12-06 07:47:04.405 340 11507.05 110.76 56819.66 88888.00 2018-12-06 07:47:04.905 340 11507.12 110.79 56819.74 88888.00 2018-12-06 07:47:05.405 340 11507.13 110.72 56819.79 88888.00 2018-12-06 07:47:05.905 340 11507.10 110.73 56819.83 88888.00 2018-12-06 07:47:06.405 340 11507.16 110.75 56819.92 88888.00 2018-12-06 07:47:06.905 340 11507.14 110.73 56820.04 88888.00 2018-12-06 07:47:07.405 340 11507.09 110.77 56820.10 88888.00 2018-12-06 07:47:07.905 340 11507.17 110.81 56820.12 88888.00 2018-12-06 07:47:08.405 340 11507.17 110.79 56820.10 88888.00 2018-12-06 07:47:08.905 340 11507.15 110.77 56820.07 88888.00 2018-12-06 07:47:09.405 340 11507.19 110.79 56820.00 88888.00 2018-12-06 07:47:09.905 340 11507.15 110.77 56819.95 88888.00 2018-12-06 07:47:10.905 340 11507.23 110.79 56819.88 88888.00 2018-12-06 07:47:11.405 340 11507.14 110.83 56819.83 88888.00 2018-12-06 07:47:11.905 340 11507.15 110.84 56819.78 88888.00 2018-12-06 07:47:12.405 340 11507.19 110.82 56819.74 88888.00 2018-12-06 07:47:12.905 340 11507.13 110.81 56819.70 88888.00 2018-12-06 07:47:13.405 340 11507.14 110.90 56819.75 88888.00 2018-12-06 07:47:13.905 340 11507.21 110.93 56819.82 88888.00 2018-12-06 07:47:14.405 340 11507.16 110.93 56819.82 88888.00 2018-12-06 07:47:14.905 340 11507.08 111.02 56819.82 88888.00 2018-12-06 07:47:15.405 340 11507.14 111.04 56819.87 88888.00 2018-12-06 07:47:15.905 340 11507.09 111.09 56819.86 88888.00 2018-12-06 07:47:16.405 340 11507.10 111.13 56819.83 88888.00 2018-12-06 07:47:16.905 340 11507.19 111.15 56819.91 88888.00 2018-12-06 07:47:17.405 340 11507.13 111.18 56819.94 88888.00 2018-12-06 07:47:17.905 340 11507.17 111.20 56820.01 88888.00 2018-12-06 07:47:18.405 340 11507.19 111.21 56820.05 88888.00 2018-12-06 07:47:18.905 340 11507.12 111.17 56820.07 88888.00 2018-12-06 07:47:19.405 340 11507.20 111.18 56820.05 88888.00 2018-12-06 07:47:19.905 340 11507.19 111.20 56820.06 88888.00 2018-12-06 07:47:20.405 340 11507.20 111.28 56820.07 88888.00 2018-12-06 07:47:20.905 340 11507.27 111.24 56820.15 88888.00 2018-12-06 07:47:21.405 340 11507.27 111.17 56820.18 88888.00 2018-12-06 07:47:21.905 340 11507.29 111.13 56820.11 88888.00 2018-12-06 07:47:22.405 340 11507.43 111.10 56820.00 88888.00 2018-12-06 07:47:22.905 340 11507.44 111.06 56819.89 88888.00 2018-12-06 07:47:23.405 340 11507.36 111.03 56819.80 88888.00 2018-12-06 07:47:23.905 340 11507.43 111.02 56819.61 88888.00 2018-12-06 07:47:24.405 340 11507.44 111.00 56819.47 88888.00 2018-12-06 07:47:24.905 340 11507.42 111.00 56819.36 88888.00 2018-12-06 07:47:25.405 340 11507.51 111.04 56819.24 88888.00 2018-12-06 07:47:25.905 340 11507.61 110.98 56819.20 88888.00 2018-12-06 07:47:26.405 340 11507.56 110.96 56819.14 88888.00 2018-12-06 07:47:26.905 340 11507.61 110.97 56819.11 88888.00 2018-12-06 07:47:27.405 340 11507.65 110.91 56819.11 88888.00 2018-12-06 07:47:27.905 340 11507.64 110.83 56819.10 88888.00 2018-12-06 07:47:28.405 340 11507.68 110.81 56819.05 88888.00 2018-12-06 07:47:28.905 340 11507.65 110.76 56819.01 88888.00 2018-12-06 07:47:29.405 340 11507.62 110.76 56818.98 88888.00 2018-12-06 07:47:29.905 340 11507.73 110.77 56818.98 88888.00 2018-12-06 07:47:30.405 340 11507.71 110.79 56818.96 88888.00 2018-12-06 07:47:30.905 340 11507.69 110.84 56818.86 88888.00 2018-12-06 07:47:31.405 340 11507.76 110.84 56818.84 88888.00 2018-12-06 07:47:31.905 340 11507.72 110.81 56818.86 88888.00 2018-12-06 07:47:32.405 340 11507.71 110.86 56818.90 88888.00 2018-12-06 07:47:32.905 340 11507.73 110.86 56818.91 88888.00 2018-12-06 07:47:33.405 340 11507.75 110.84 56818.99 88888.00 2018-12-06 07:47:33.905 340 11507.75 110.87 56819.06 88888.00 2018-12-06 07:47:34.405 340 11507.82 110.86 56819.17 88888.00 2018-12-06 07:47:34.905 340 11507.77 110.79 56819.21 88888.00 2018-12-06 07:47:35.405 340 11507.83 110.77 56819.30 88888.00 2018-12-06 07:47:35.905 340 11507.90 110.77 56819.35 88888.00 2018-12-06 07:47:36.405 340 11507.83 110.74 56819.30 88888.00 2018-12-06 07:47:36.905 340 11507.78 110.76 56819.27 88888.00 2018-12-06 07:47:37.405 340 11507.83 110.82 56819.34 88888.00 2018-12-06 07:47:37.905 340 11507.78 110.77 56819.38 88888.00 2018-12-06 07:47:38.405 340 11507.75 110.81 56819.42 88888.00 2018-12-06 07:47:38.905 340 11507.84 110.84 56819.50 88888.00 2018-12-06 07:47:39.405 340 11507.80 110.87 56819.66 88888.00 2018-12-06 07:47:39.905 340 11507.79 110.94 56819.75 88888.00 2018-12-06 07:47:40.405 340 11507.82 110.96 56819.86 88888.00 2018-12-06 07:47:40.905 340 11507.83 111.00 56820.06 88888.00 2018-12-06 07:47:41.405 340 11507.86 111.01 56820.27 88888.00 2018-12-06 07:47:42.405 340 11507.87 110.98 56820.47 88888.00 2018-12-06 07:47:42.905 340 11507.93 111.00 56820.52 88888.00 2018-12-06 07:47:43.405 340 11508.00 110.95 56820.56 88888.00 2018-12-06 07:47:43.905 340 11508.04 110.89 56820.57 88888.00 2018-12-06 07:47:44.405 340 11508.13 110.89 56820.49 88888.00 2018-12-06 07:47:44.905 340 11508.22 110.87 56820.39 88888.00 2018-12-06 07:47:45.405 340 11508.25 110.81 56820.29 88888.00 2018-12-06 07:47:45.905 340 11508.34 110.81 56820.20 88888.00 2018-12-06 07:47:46.405 340 11508.47 110.82 56820.06 88888.00 2018-12-06 07:47:46.905 340 11508.49 110.83 56819.95 88888.00 2018-12-06 07:47:47.405 340 11508.54 110.86 56819.86 88888.00 2018-12-06 07:47:47.905 340 11508.59 110.90 56819.75 88888.00 2018-12-06 07:47:48.405 340 11508.56 110.93 56819.66 88888.00 2018-12-06 07:47:48.905 340 11508.61 110.96 56819.57 88888.00 2018-12-06 07:47:49.405 340 11508.63 110.98 56819.49 88888.00 2018-12-06 07:47:49.905 340 11508.63 111.03 56819.44 88888.00 2018-12-06 07:47:50.405 340 11508.66 111.07 56819.43 88888.00 2018-12-06 07:47:50.905 340 11508.62 111.09 56819.49 88888.00 2018-12-06 07:47:51.405 340 11508.58 111.18 56819.62 88888.00 2018-12-06 07:47:51.905 340 11508.59 111.29 56819.79 88888.00 2018-12-06 07:47:52.405 340 11508.51 111.29 56819.88 88888.00 2018-12-06 07:47:52.905 340 11508.49 111.34 56820.00 88888.00 2018-12-06 07:47:53.405 340 11508.59 111.44 56820.14 88888.00 2018-12-06 07:47:53.905 340 11508.55 111.42 56820.25 88888.00 2018-12-06 07:47:54.405 340 11508.52 111.42 56820.34 88888.00 2018-12-06 07:47:54.905 340 11508.52 111.43 56820.44 88888.00 2018-12-06 07:47:55.405 340 11508.48 111.45 56820.57 88888.00 2018-12-06 07:47:55.905 340 11508.47 111.52 56820.64 88888.00 2018-12-06 07:47:56.405 340 11508.48 111.61 56820.69 88888.00 2018-12-06 07:47:56.905 340 11508.41 111.55 56820.77 88888.00 2018-12-06 07:47:57.405 340 11508.40 111.55 56820.81 88888.00 2018-12-06 07:47:57.905 340 11508.48 111.56 56820.78 88888.00 2018-12-06 07:47:58.405 340 11508.46 111.58 56820.85 88888.00 2018-12-06 07:47:58.905 340 11508.44 111.61 56820.79 88888.00 2018-12-06 07:47:59.405 340 11508.54 111.61 56820.74 88888.00 2018-12-06 07:47:59.905 340 11508.48 111.57 56820.66 88888.00 2018-12-06 07:48:00.405 340 11508.49 111.59 56820.63 88888.00 2018-12-06 07:48:00.905 340 11508.55 111.61 56820.51 88888.00 2018-12-06 07:48:01.405 340 11508.52 111.62 56820.39 88888.00 2018-12-06 07:48:01.905 340 11508.49 111.71 56820.30 88888.00 2018-12-06 07:48:02.405 340 11508.49 111.77 56820.24 88888.00 2018-12-06 07:48:02.905 340 11508.40 111.81 56820.21 88888.00 2018-12-06 07:48:03.405 340 11508.38 111.89 56820.26 88888.00 2018-12-06 07:48:03.905 340 11508.39 111.91 56820.31 88888.00 2018-12-06 07:48:04.405 340 11508.29 111.93 56820.37 88888.00 2018-12-06 07:48:04.905 340 11508.31 111.90 56820.45 88888.00 2018-12-06 07:48:05.405 340 11508.32 111.89 56820.53 88888.00 2018-12-06 07:48:05.905 340 11508.26 111.89 56820.58 88888.00 2018-12-06 07:48:06.405 340 11508.27 111.93 56820.66 88888.00 2018-12-06 07:48:06.905 340 11508.28 111.86 56820.69 88888.00 2018-12-06 07:48:07.405 340 11508.25 111.70 56820.64 88888.00 2018-12-06 07:48:07.905 340 11508.28 111.58 56820.62 88888.00 2018-12-06 07:48:08.405 340 11508.33 111.56 56820.68 88888.00 2018-12-06 07:48:08.905 340 11508.21 111.52 56820.64 88888.00 2018-12-06 07:48:09.405 340 11508.21 111.50 56820.57 88888.00 2018-12-06 07:48:09.905 340 11508.24 111.49 56820.46 88888.00 2018-12-06 07:48:10.405 340 11508.11 111.51 56820.37 88888.00 2018-12-06 07:48:10.905 340 11508.12 111.56 56820.29 88888.00 2018-12-06 07:48:11.405 340 11508.08 111.55 56820.25 88888.00 2018-12-06 07:48:11.905 340 11507.98 111.68 56820.26 88888.00 2018-12-06 07:48:12.405 340 11508.00 111.69 56820.27 88888.00 2018-12-06 07:48:12.905 340 11507.96 111.65 56820.29 88888.00 2018-12-06 07:48:13.905 340 11507.92 111.76 56820.42 88888.00 2018-12-06 07:48:14.405 340 11507.84 111.74 56820.56 88888.00 2018-12-06 07:48:14.905 340 11507.76 111.74 56820.62 88888.00 2018-12-06 07:48:15.405 340 11507.76 111.79 56820.74 88888.00 2018-12-06 07:48:15.905 340 11507.79 111.75 56820.88 88888.00 2018-12-06 07:48:16.405 340 11507.66 111.75 56820.98 88888.00 2018-12-06 07:48:16.905 340 11507.66 111.75 56821.04 88888.00 2018-12-06 07:48:17.405 340 11507.70 111.65 56821.10 88888.00 2018-12-06 07:48:17.905 340 11507.62 111.64 56821.15 88888.00 2018-12-06 07:48:18.405 340 11507.65 111.68 56821.17 88888.00 2018-12-06 07:48:18.905 340 11507.65 111.64 56821.17 88888.00 2018-12-06 07:48:19.405 340 11507.59 111.62 56821.14 88888.00 2018-12-06 07:48:19.905 340 11507.64 111.62 56821.09 88888.00 2018-12-06 07:48:20.405 340 11507.56 111.63 56821.11 88888.00 2018-12-06 07:48:20.905 340 11507.49 111.62 56821.07 88888.00 2018-12-06 07:48:21.905 340 11507.62 111.49 56820.95 88888.00 2018-12-06 07:48:22.405 340 11507.57 111.44 56820.85 88888.00 2018-12-06 07:48:22.905 340 11507.58 111.45 56820.74 88888.00 2018-12-06 07:48:23.405 340 11507.52 111.43 56820.60 88888.00 2018-12-06 07:48:23.905 340 11507.51 111.44 56820.46 88888.00 2018-12-06 07:48:24.405 340 11507.55 111.45 56820.30 88888.00 2018-12-06 07:48:24.905 340 11507.50 111.45 56820.19 88888.00 2018-12-06 07:48:25.405 340 11507.49 111.48 56820.13 88888.00 2018-12-06 07:48:25.905 340 11507.50 111.48 56820.12 88888.00 2018-12-06 07:48:26.405 340 11507.45 111.50 56820.17 88888.00 2018-12-06 07:48:26.905 340 11507.45 111.44 56820.10 88888.00 2018-12-06 07:48:27.405 340 11507.45 111.37 56819.99 88888.00 2018-12-06 07:48:27.905 340 11507.42 111.34 56819.89 88888.00 2018-12-06 07:48:28.405 340 11507.36 111.27 56819.82 88888.00 2018-12-06 07:48:28.905 340 11507.42 111.22 56819.79 88888.00 2018-12-06 07:48:29.405 340 11507.33 111.15 56819.74 88888.00 2018-12-06 07:48:29.905 340 11507.34 111.17 56819.70 88888.00 2018-12-06 07:48:30.405 340 11507.36 111.18 56819.57 88888.00 2018-12-06 07:48:30.905 340 11507.22 111.17 56819.49 88888.00 2018-12-06 07:48:31.405 340 11507.16 111.18 56819.43 88888.00 2018-12-06 07:48:31.905 340 11507.13 111.15 56819.38 88888.00 2018-12-06 07:48:32.405 340 11506.96 111.20 56819.42 88888.00 2018-12-06 07:48:32.905 340 11506.90 111.28 56819.42 88888.00 2018-12-06 07:48:33.405 340 11506.92 111.34 56819.48 88888.00 2018-12-06 07:48:33.905 340 11506.75 111.37 56819.53 88888.00 2018-12-06 07:48:34.405 340 11506.65 111.37 56819.53 88888.00 2018-12-06 07:48:34.905 340 11506.61 111.37 56819.62 88888.00 2018-12-06 07:48:35.405 340 11506.47 111.44 56819.72 88888.00 2018-12-06 07:48:35.905 340 11506.45 111.51 56819.79 88888.00 2018-12-06 07:48:36.405 340 11506.39 111.47 56819.82 88888.00 2018-12-06 07:48:36.906 340 11506.23 111.42 56819.94 88888.00 2018-12-06 07:48:37.406 340 11506.22 111.42 56820.05 88888.00 2018-12-06 07:48:37.906 340 11506.15 111.42 56820.19 88888.00 2018-12-06 07:48:38.406 340 11506.02 111.38 56820.27 88888.00 2018-12-06 07:48:38.906 340 11505.99 111.37 56820.34 88888.00 2018-12-06 07:48:39.406 340 11506.01 111.34 56820.44 88888.00 2018-12-06 07:48:39.906 340 11505.89 111.20 56820.50 88888.00 2018-12-06 07:48:40.406 340 11505.87 111.14 56820.50 88888.00 2018-12-06 07:48:40.906 340 11505.91 111.09 56820.42 88888.00 2018-12-06 07:48:41.406 340 11505.82 111.06 56820.38 88888.00 2018-12-06 07:48:41.906 340 11505.82 111.03 56820.27 88888.00 2018-12-06 07:48:42.406 340 11505.73 111.01 56820.14 88888.00 2018-12-06 07:48:42.906 340 11505.55 110.97 56820.10 88888.00 2018-12-06 07:48:43.406 340 11505.55 110.97 56820.12 88888.00 2018-12-06 07:48:43.906 340 11505.55 110.94 56820.07 88888.00 2018-12-06 07:48:44.406 340 11505.44 110.95 56820.07 88888.00 2018-12-06 07:48:44.906 340 11505.48 110.95 56820.04 88888.00 2018-12-06 07:48:45.406 340 11505.42 110.94 56820.07 88888.00 2018-12-06 07:48:45.906 340 11505.33 110.93 56820.14 88888.00 2018-12-06 07:48:46.406 340 11505.30 110.90 56820.21 88888.00 2018-12-06 07:48:46.906 340 11505.26 110.86 56820.33 88888.00 2018-12-06 07:48:47.406 340 11505.18 110.87 56820.44 88888.00 2018-12-06 07:48:47.906 340 11505.18 110.89 56820.50 88888.00 2018-12-06 07:48:48.406 340 11505.14 110.94 56820.58 88888.00 2018-12-06 07:48:48.906 340 11505.00 110.93 56820.62 88888.00 2018-12-06 07:48:49.406 340 11504.99 110.94 56820.72 88888.00 2018-12-06 07:48:49.906 340 11504.99 110.95 56820.88 88888.00 2018-12-06 07:48:50.406 340 11504.88 111.01 56821.07 88888.00 2018-12-06 07:48:50.906 340 11504.93 111.04 56821.15 88888.00 2018-12-06 07:48:51.406 340 11504.84 111.02 56821.27 88888.00 2018-12-06 07:48:51.906 340 11504.76 111.07 56821.36 88888.00 2018-12-06 07:48:52.406 340 11504.79 111.09 56821.43 88888.00 2018-12-06 07:48:52.906 340 11504.78 111.10 56821.55 88888.00 2018-12-06 07:48:53.406 340 11504.78 111.15 56821.69 88888.00 2018-12-06 07:48:53.906 340 11504.77 111.18 56821.71 88888.00 2018-12-06 07:48:54.406 340 11504.72 111.14 56821.71 88888.00 2018-12-06 07:48:55.406 340 11504.74 111.11 56821.69 88888.00 2018-12-06 07:48:55.906 340 11504.66 111.10 56821.61 88888.00 2018-12-06 07:48:56.406 340 11504.67 111.14 56821.54 88888.00 2018-12-06 07:48:56.906 340 11504.77 111.13 56821.47 88888.00 2018-12-06 07:48:57.406 340 11504.73 111.08 56821.43 88888.00 2018-12-06 07:48:57.906 340 11504.73 111.09 56821.39 88888.00 2018-12-06 07:48:58.406 340 11504.87 111.06 56821.33 88888.00 2018-12-06 07:48:58.906 340 11504.94 111.04 56821.23 88888.00 2018-12-06 07:48:59.406 340 11505.01 111.09 56821.09 88888.00 2018-12-06 07:48:59.906 340 11505.07 111.09 56820.92 88888.00 2018-12-06 07:49:00.406 340 11505.02 111.09 56820.69 88888.00 2018-12-06 07:49:00.906 340 11505.02 111.13 56820.62 88888.00 2018-12-06 07:49:01.406 340 11505.14 111.11 56820.53 88888.00 2018-12-06 07:49:01.906 340 11505.12 111.09 56820.38 88888.00 2018-12-06 07:49:02.406 340 11505.09 111.08 56820.30 88888.00 2018-12-06 07:49:02.906 340 11505.20 111.03 56820.19 88888.00 2018-12-06 07:49:03.406 340 11505.18 111.08 56820.17 88888.00 2018-12-06 07:49:03.906 340 11505.21 111.09 56820.14 88888.00 2018-12-06 07:49:04.406 340 11505.27 111.00 56820.11 88888.00 2018-12-06 07:49:05.406 340 11505.25 110.96 56820.19 88888.00 2018-12-06 07:49:05.906 340 11505.30 110.95 56820.26 88888.00 2018-12-06 07:49:06.406 340 11505.32 110.91 56820.24 88888.00 2018-12-06 07:49:06.906 340 11505.35 110.90 56820.24 88888.00 2018-12-06 07:49:07.406 340 11505.42 110.90 56820.29 88888.00 2018-12-06 07:49:07.906 340 11505.36 110.82 56820.32 88888.00 2018-12-06 07:49:08.406 340 11505.42 110.79 56820.31 88888.00 2018-12-06 07:49:08.906 340 11505.50 110.81 56820.33 88888.00 2018-12-06 07:49:09.406 340 11505.46 110.81 56820.37 88888.00 2018-12-06 07:49:09.906 340 11505.56 110.76 56820.33 88888.00 2018-12-06 07:49:10.406 340 11505.61 110.70 56820.27 88888.00 2018-12-06 07:49:10.906 340 11505.58 110.64 56820.25 88888.00 2018-12-06 07:49:11.406 340 11505.71 110.64 56820.14 88888.00 2018-12-06 07:49:11.906 340 11505.76 110.68 56820.00 88888.00 2018-12-06 07:49:12.406 340 11505.74 110.72 56819.83 88888.00 2018-12-06 07:49:12.906 340 11505.85 110.76 56819.80 88888.00 2018-12-06 07:49:13.406 340 11505.89 110.76 56819.78 88888.00 2018-12-06 07:49:13.906 340 11505.95 110.81 56819.80 88888.00 2018-12-06 07:49:14.406 340 11506.03 110.83 56819.83 88888.00 2018-12-06 07:49:14.906 340 11505.99 110.82 56819.91 88888.00 2018-12-06 07:49:15.406 340 11506.03 110.84 56819.92 88888.00 2018-12-06 07:49:15.906 340 11506.12 110.86 56819.97 88888.00 2018-12-06 07:49:16.406 340 11506.15 110.79 56819.98 88888.00 2018-12-06 07:49:16.906 340 11506.13 110.79 56819.98 88888.00 2018-12-06 07:49:17.406 340 11506.13 110.83 56820.04 88888.00 2018-12-06 07:49:17.906 340 11506.09 110.81 56820.06 88888.00 2018-12-06 07:49:18.406 340 11506.05 110.84 56820.11 88888.00 2018-12-06 07:49:18.906 340 11506.11 110.86 56820.14 88888.00 2018-12-06 07:49:19.406 340 11506.09 110.83 56820.21 88888.00 2018-12-06 07:49:19.906 340 11506.01 110.87 56820.23 88888.00 2018-12-06 07:49:20.406 340 11506.10 110.90 56820.26 88888.00 2018-12-06 07:49:20.906 340 11506.05 110.90 56820.31 88888.00 2018-12-06 07:49:21.406 340 11505.92 110.95 56820.34 88888.00 2018-12-06 07:49:21.906 340 11505.97 111.00 56820.38 88888.00 2018-12-06 07:49:22.406 340 11505.89 111.01 56820.47 88888.00 2018-12-06 07:49:22.906 340 11505.91 111.03 56820.60 88888.00 2018-12-06 07:49:23.406 340 11505.96 111.08 56820.69 88888.00 2018-12-06 07:49:23.906 340 11505.92 111.07 56820.81 88888.00 2018-12-06 07:49:24.406 340 11505.94 111.08 56820.91 88888.00 2018-12-06 07:49:24.906 340 11506.06 111.07 56820.92 88888.00 2018-12-06 07:49:25.406 340 11506.06 111.04 56820.88 88888.00 2018-12-06 07:49:25.906 340 11506.06 111.03 56820.85 88888.00 2018-12-06 07:49:26.406 340 11506.09 111.01 56820.79 88888.00 2018-12-06 07:49:26.906 340 11506.06 110.98 56820.76 88888.00 2018-12-06 07:49:27.406 340 11506.04 111.03 56820.70 88888.00 2018-12-06 07:49:27.906 340 11506.04 111.08 56820.63 88888.00 2018-12-06 07:49:28.406 340 11505.97 111.13 56820.52 88888.00 2018-12-06 07:49:28.906 340 11505.94 111.17 56820.47 88888.00 2018-12-06 07:49:29.406 340 11505.96 111.25 56820.47 88888.00 2018-12-06 07:49:29.906 340 11505.88 111.29 56820.44 88888.00 2018-12-06 07:49:30.406 340 11505.85 111.37 56820.47 88888.00 2018-12-06 07:49:30.906 340 11505.80 111.40 56820.53 88888.00 2018-12-06 07:49:31.406 340 11505.69 111.42 56820.56 88888.00 2018-12-06 07:49:31.906 340 11505.78 111.45 56820.62 88888.00 2018-12-06 07:49:32.406 340 11505.83 111.42 56820.71 88888.00 2018-12-06 07:49:32.906 340 11505.70 111.37 56820.76 88888.00 2018-12-06 07:49:33.406 340 11505.70 111.38 56820.75 88888.00 2018-12-06 07:49:33.906 340 11505.73 111.37 56820.70 88888.00 2018-12-06 07:49:34.406 340 11505.69 111.37 56820.64 88888.00 2018-12-06 07:49:34.906 340 11505.80 111.31 56820.56 88888.00 2018-12-06 07:49:35.406 340 11505.73 111.24 56820.50 88888.00 2018-12-06 07:49:35.906 340 11505.63 111.17 56820.45 88888.00 2018-12-06 07:49:36.906 340 11505.69 111.14 56820.39 88888.00 2018-12-06 07:49:37.406 340 11505.57 111.14 56820.40 88888.00 2018-12-06 07:49:37.906 340 11505.61 111.06 56820.47 88888.00 2018-12-06 07:49:38.406 340 11505.61 110.95 56820.49 88888.00 2018-12-06 07:49:38.906 340 11505.53 110.93 56820.42 88888.00 2018-12-06 07:49:39.406 340 11505.57 110.93 56820.46 88888.00 2018-12-06 07:49:39.906 340 11505.49 110.90 56820.42 88888.00 2018-12-06 07:49:40.406 340 11505.39 110.89 56820.49 88888.00 2018-12-06 07:49:40.906 340 11505.41 110.82 56820.55 88888.00 2018-12-06 07:49:41.406 340 11505.37 110.77 56820.57 88888.00 2018-12-06 07:49:41.906 340 11505.26 110.80 56820.56 88888.00 2018-12-06 07:49:42.406 340 11505.21 110.80 56820.57 88888.00 2018-12-06 07:49:42.906 340 11505.13 110.88 56820.58 88888.00 2018-12-06 07:49:43.406 340 11505.08 110.90 56820.68 88888.00 2018-12-06 07:49:43.906 340 11505.08 110.93 56820.75 88888.00 2018-12-06 07:49:44.406 340 11504.99 110.98 56820.83 88888.00 2018-12-06 07:49:44.906 340 11504.91 111.09 56820.85 88888.00 2018-12-06 07:49:45.406 340 11504.84 111.11 56820.95 88888.00 2018-12-06 07:49:45.906 340 11504.74 111.11 56821.08 88888.00 2018-12-06 07:49:46.906 340 11504.77 111.06 56821.22 88888.00 2018-12-06 07:49:47.406 340 11504.70 110.95 56821.23 88888.00 2018-12-06 07:49:47.906 340 11504.72 110.93 56821.15 88888.00 2018-12-06 07:49:48.406 340 11504.77 110.89 56821.01 88888.00 2018-12-06 07:49:48.906 340 11504.72 110.79 56820.96 88888.00 2018-12-06 07:49:49.406 340 11504.71 110.74 56820.85 88888.00 2018-12-06 07:49:49.906 340 11504.72 110.74 56820.68 88888.00 2018-12-06 07:49:50.406 340 11504.66 110.72 56820.50 88888.00 2018-12-06 07:49:50.906 340 11504.65 110.72 56820.39 88888.00 2018-12-06 07:49:51.406 340 11504.67 110.68 56820.29 88888.00 2018-12-06 07:49:51.906 340 11504.58 110.69 56820.15 88888.00 2018-12-06 07:49:52.406 340 11504.55 110.70 56820.01 88888.00 2018-12-06 07:49:52.906 340 11504.55 110.67 56819.89 88888.00 2018-12-06 07:49:53.406 340 11504.42 110.67 56819.81 88888.00 2018-12-06 07:49:53.906 340 11504.32 110.70 56819.74 88888.00 2018-12-06 07:49:54.406 340 11504.35 110.72 56819.67 88888.00 2018-12-06 07:49:54.906 340 11504.30 110.73 56819.63 88888.00 2018-12-06 07:49:55.406 340 11504.31 110.72 56819.68 88888.00 2018-12-06 07:49:55.906 340 11504.31 110.77 56819.67 88888.00 2018-12-06 07:49:56.406 340 11504.24 110.74 56819.63 88888.00 2018-12-06 07:49:56.906 340 11504.19 110.72 56819.67 88888.00 2018-12-06 07:49:57.406 340 11504.24 110.64 56819.74 88888.00 2018-12-06 07:49:57.906 340 11504.11 110.61 56819.74 88888.00 2018-12-06 07:49:58.406 340 11504.09 110.57 56819.76 88888.00 2018-12-06 07:49:58.906 340 11504.10 110.50 56819.73 88888.00 2018-12-06 07:49:59.406 340 11504.03 110.47 56819.73 88888.00 2018-12-06 07:49:59.906 340 11503.97 110.48 56819.73 88888.00 2018-12-06 07:50:00.406 340 11503.91 110.42 56819.70 88888.00 2018-12-06 07:50:00.906 340 11503.75 110.36 56819.67 88888.00 2018-12-06 07:50:01.406 340 11503.74 110.33 56819.66 88888.00 2018-12-06 07:50:01.906 340 11503.73 110.35 56819.67 88888.00 2018-12-06 07:50:02.406 340 11503.62 110.38 56819.65 88888.00 2018-12-06 07:50:02.906 340 11503.59 110.41 56819.67 88888.00 2018-12-06 07:50:03.406 340 11503.47 110.43 56819.70 88888.00 2018-12-06 07:50:03.906 340 11503.27 110.46 56819.75 88888.00 2018-12-06 07:50:04.406 340 11503.30 110.39 56819.80 88888.00 2018-12-06 07:50:04.906 340 11503.31 110.30 56819.82 88888.00 2018-12-06 07:50:05.406 340 11503.26 110.22 56819.86 88888.00 2018-12-06 07:50:05.906 340 11503.26 110.15 56819.81 88888.00 2018-12-06 07:50:06.406 340 11503.17 110.06 56819.72 88888.00 2018-12-06 07:50:06.906 340 11503.10 109.99 56819.61 88888.00 2018-12-06 07:50:07.406 340 11503.14 109.93 56819.52 88888.00 2018-12-06 07:50:07.906 340 11503.09 109.85 56819.37 88888.00 2018-12-06 07:50:08.406 340 11502.96 109.79 56819.29 88888.00 2018-12-06 07:50:08.906 340 11503.06 109.75 56819.21 88888.00 2018-12-06 07:50:09.406 340 11503.06 109.74 56819.10 88888.00 2018-12-06 07:50:09.906 340 11502.97 109.75 56819.05 88888.00 2018-12-06 07:50:10.406 340 11502.92 109.77 56818.93 88888.00 2018-12-06 07:50:10.906 340 11502.85 109.73 56818.91 88888.00 2018-12-06 07:50:11.406 340 11502.79 109.71 56818.89 88888.00 2018-12-06 07:50:11.906 340 11502.86 109.77 56818.90 88888.00 2018-12-06 07:50:12.406 340 11502.75 109.78 56818.91 88888.00 2018-12-06 07:50:12.906 340 11502.69 109.80 56819.03 88888.00 2018-12-06 07:50:13.406 340 11502.66 109.81 56819.12 88888.00 2018-12-06 07:50:13.906 340 11502.56 109.77 56819.22 88888.00 2018-12-06 07:50:14.406 340 11502.50 109.74 56819.25 88888.00 2018-12-06 07:50:14.906 340 11502.54 109.73 56819.33 88888.00 2018-12-06 07:50:15.406 340 11502.48 109.72 56819.42 88888.00 2018-12-06 07:50:15.906 340 11502.43 109.70 56819.55 88888.00 2018-12-06 07:50:16.406 340 11502.41 109.62 56819.60 88888.00 2018-12-06 07:50:16.906 340 11502.34 109.58 56819.61 88888.00 2018-12-06 07:50:17.406 340 11502.23 109.58 56819.66 88888.00 2018-12-06 07:50:17.906 340 11502.13 109.58 56819.68 88888.00 2018-12-06 07:50:18.406 340 11502.02 109.57 56819.72 88888.00 2018-12-06 07:50:18.906 340 11501.96 109.59 56819.79 88888.00 2018-12-06 07:50:19.406 340 11501.99 109.54 56819.88 88888.00 2018-12-06 07:50:19.906 340 11501.95 109.53 56819.92 88888.00 2018-12-06 07:50:20.406 340 11501.93 109.50 56819.93 88888.00 2018-12-06 07:50:20.906 340 11501.91 109.41 56819.98 88888.00 2018-12-06 07:50:21.406 340 11501.80 109.39 56820.01 88888.00 2018-12-06 07:50:21.906 340 11501.85 109.44 56820.17 88888.00 2018-12-06 07:50:22.406 340 11501.87 109.38 56820.23 88888.00 2018-12-06 07:50:22.906 340 11501.75 109.28 56820.21 88888.00 2018-12-06 07:50:23.406 340 11501.79 109.26 56820.18 88888.00 2018-12-06 07:50:23.906 340 11501.77 109.18 56820.13 88888.00 2018-12-06 07:50:24.406 340 11501.65 109.17 56820.15 88888.00 2018-12-06 07:50:24.906 340 11501.67 109.20 56820.12 88888.00 2018-12-06 07:50:25.406 340 11501.66 109.19 56820.06 88888.00 2018-12-06 07:50:25.906 340 11501.57 109.20 56820.02 88888.00 2018-12-06 07:50:26.406 340 11501.59 109.25 56820.06 88888.00 2018-12-06 07:50:26.907 340 11501.50 109.21 56820.11 88888.00 2018-12-06 07:50:27.407 340 11501.37 109.21 56820.11 88888.00 2018-12-06 07:50:28.407 340 11501.31 109.19 56820.11 88888.00 2018-12-06 07:50:28.907 340 11501.23 109.17 56820.07 88888.00 2018-12-06 07:50:29.407 340 11501.20 109.13 56820.10 88888.00 2018-12-06 07:50:29.907 340 11501.25 109.10 56820.02 88888.00 2018-12-06 07:50:30.407 340 11501.24 109.07 56819.95 88888.00 2018-12-06 07:50:30.907 340 11501.24 109.06 56819.88 88888.00 2018-12-06 07:50:31.407 340 11501.20 109.02 56819.82 88888.00 2018-12-06 07:50:31.907 340 11501.15 108.97 56819.85 88888.00 2018-12-06 07:50:32.407 340 11501.20 108.93 56819.83 88888.00 2018-12-06 07:50:32.907 340 11501.16 108.83 56819.78 88888.00 2018-12-06 07:50:33.407 340 11501.16 108.79 56819.73 88888.00 2018-12-06 07:50:33.907 340 11501.20 108.85 56819.72 88888.00 2018-12-06 07:50:34.407 340 11501.16 108.79 56819.56 88888.00 2018-12-06 07:50:34.907 340 11501.12 108.75 56819.53 88888.00 2018-12-06 07:50:35.407 340 11501.17 108.75 56819.53 88888.00 2018-12-06 07:50:35.907 340 11501.10 108.75 56819.41 88888.00 2018-12-06 07:50:36.407 340 11501.10 108.69 56819.28 88888.00 2018-12-06 07:50:36.907 340 11501.19 108.69 56819.25 88888.00 2018-12-06 07:50:37.407 340 11501.11 108.65 56819.15 88888.00 2018-12-06 07:50:37.907 340 11501.11 108.65 56819.02 88888.00 2018-12-06 07:50:38.407 340 11501.12 108.64 56818.93 88888.00 2018-12-06 07:50:38.907 340 11501.04 108.66 56818.85 88888.00 2018-12-06 07:50:39.407 340 11501.03 108.77 56818.86 88888.00 2018-12-06 07:50:39.907 340 11501.06 108.82 56818.95 88888.00 2018-12-06 07:50:40.407 340 11500.97 108.87 56818.95 88888.00 2018-12-06 07:50:40.907 340 11500.95 108.90 56818.93 88888.00 2018-12-06 07:50:41.407 340 11500.92 108.93 56819.02 88888.00 2018-12-06 07:50:41.907 340 11500.83 108.97 56819.21 88888.00 2018-12-06 07:50:42.407 340 11500.84 109.03 56819.22 88888.00 2018-12-06 07:50:42.907 340 11500.89 108.98 56819.22 88888.00 2018-12-06 07:50:43.407 340 11500.83 108.96 56819.24 88888.00 2018-12-06 07:50:43.907 340 11500.87 108.92 56819.31 88888.00 2018-12-06 07:50:44.407 340 11500.92 108.85 56819.28 88888.00 2018-12-06 07:50:44.907 340 11500.83 108.75 56819.30 88888.00 2018-12-06 07:50:45.407 340 11500.83 108.76 56819.23 88888.00 2018-12-06 07:50:45.907 340 11500.88 108.70 56819.15 88888.00 2018-12-06 07:50:46.407 340 11500.80 108.69 56819.14 88888.00 2018-12-06 07:50:46.907 340 11500.85 108.70 56819.05 88888.00 2018-12-06 07:50:47.407 340 11500.82 108.72 56818.98 88888.00 2018-12-06 07:50:47.907 340 11500.80 108.79 56818.99 88888.00 2018-12-06 07:50:48.407 340 11500.85 108.82 56819.01 88888.00 2018-12-06 07:50:48.907 340 11500.89 108.80 56819.01 88888.00 2018-12-06 07:50:49.407 340 11500.84 108.79 56818.98 88888.00 2018-12-06 07:50:49.907 340 11500.85 108.84 56819.04 88888.00 2018-12-06 07:50:50.407 340 11500.82 108.78 56819.09 88888.00 2018-12-06 07:50:50.907 340 11500.75 108.76 56819.20 88888.00 2018-12-06 07:50:51.407 340 11500.76 108.75 56819.30 88888.00 2018-12-06 07:50:51.907 340 11500.74 108.75 56819.38 88888.00 2018-12-06 07:50:52.407 340 11500.68 108.71 56819.47 88888.00 2018-12-06 07:50:52.907 340 11500.74 108.71 56819.50 88888.00 2018-12-06 07:50:53.407 340 11500.77 108.69 56819.52 88888.00 2018-12-06 07:50:53.907 340 11500.67 108.71 56819.57 88888.00 2018-12-06 07:50:54.407 340 11500.71 108.73 56819.68 88888.00 2018-12-06 07:50:54.907 340 11500.69 108.72 56819.76 88888.00 2018-12-06 07:50:55.407 340 11500.59 108.73 56819.85 88888.00 2018-12-06 07:50:55.907 340 11500.70 108.75 56819.97 88888.00 2018-12-06 07:50:56.407 340 11500.67 108.72 56819.95 88888.00 2018-12-06 07:50:56.907 340 11500.63 108.72 56820.00 88888.00 2018-12-06 07:50:57.407 340 11500.69 108.75 56820.05 88888.00 2018-12-06 07:50:57.907 340 11500.67 108.78 56820.13 88888.00 2018-12-06 07:50:58.407 340 11500.68 108.87 56820.15 88888.00 2018-12-06 07:50:58.907 340 11500.77 108.90 56820.25 88888.00 2018-12-06 07:50:59.907 340 11500.75 108.86 56820.26 88888.00 2018-12-06 07:51:00.407 340 11500.82 108.87 56820.31 88888.00 2018-12-06 07:51:00.907 340 11500.81 108.86 56820.36 88888.00 2018-12-06 07:51:01.407 340 11500.81 108.86 56820.45 88888.00 2018-12-06 07:51:01.907 340 11500.92 108.90 56820.47 88888.00 2018-12-06 07:51:02.407 340 11500.85 108.89 56820.39 88888.00 2018-12-06 07:51:02.907 340 11500.92 108.85 56820.36 88888.00 2018-12-06 07:51:03.407 340 11501.04 108.78 56820.37 88888.00 2018-12-06 07:51:03.907 340 11501.02 108.78 56820.36 88888.00 2018-12-06 07:51:04.407 340 11501.02 108.69 56820.26 88888.00 2018-12-06 07:51:04.907 340 11501.11 108.58 56820.17 88888.00 2018-12-06 07:51:05.407 340 11501.09 108.56 56820.06 88888.00 2018-12-06 07:51:05.907 340 11501.15 108.65 56819.94 88888.00 2018-12-06 07:51:06.407 340 11501.25 108.65 56819.91 88888.00 2018-12-06 07:51:06.907 340 11501.29 108.63 56819.86 88888.00 2018-12-06 07:51:07.407 340 11501.33 108.65 56819.72 88888.00 2018-12-06 07:51:07.907 340 11501.37 108.63 56819.67 88888.00 2018-12-06 07:51:08.407 340 11501.33 108.66 56819.68 88888.00 2018-12-06 07:51:08.907 340 11501.39 108.69 56819.70 88888.00 2018-12-06 07:51:09.407 340 11501.50 108.63 56819.67 88888.00 2018-12-06 07:51:09.907 340 11501.47 108.59 56819.67 88888.00 2018-12-06 07:51:10.407 340 11501.48 108.65 56819.63 88888.00 2018-12-06 07:51:10.907 340 11501.53 108.65 56819.59 88888.00 2018-12-06 07:51:11.407 340 11501.51 108.63 56819.60 88888.00 2018-12-06 07:51:11.907 340 11501.57 108.65 56819.60 88888.00 2018-12-06 07:51:12.407 340 11501.57 108.65 56819.65 88888.00 2018-12-06 07:51:12.907 340 11501.61 108.64 56819.75 88888.00 2018-12-06 07:51:13.407 340 11501.70 108.65 56819.86 88888.00 2018-12-06 07:51:13.907 340 11501.71 108.59 56819.91 88888.00 2018-12-06 07:51:14.407 340 11501.79 108.52 56819.99 88888.00 2018-12-06 07:51:14.907 340 11501.85 108.49 56819.98 88888.00 2018-12-06 07:51:15.407 340 11501.81 108.36 56819.98 88888.00 2018-12-06 07:51:15.907 340 11501.84 108.32 56820.00 88888.00 2018-12-06 07:51:16.407 340 11501.93 108.29 56820.00 88888.00 2018-12-06 07:51:16.907 340 11501.91 108.30 56819.95 88888.00 2018-12-06 07:51:17.407 340 11501.86 108.32 56819.98 88888.00 2018-12-06 07:51:17.907 340 11501.87 108.29 56819.92 88888.00 2018-12-06 07:51:18.407 340 11501.84 108.29 56819.89 88888.00 2018-12-06 07:51:18.907 340 11501.82 108.34 56819.86 88888.00 2018-12-06 07:51:19.407 340 11501.84 108.38 56819.87 88888.00 2018-12-06 07:51:19.907 340 11501.80 108.39 56819.89 88888.00 2018-12-06 07:51:20.407 340 11501.80 108.43 56819.98 88888.00 2018-12-06 07:51:20.907 340 11501.86 108.46 56820.10 88888.00 2018-12-06 07:51:21.407 340 11501.86 108.48 56820.17 88888.00 2018-12-06 07:51:21.907 340 11501.82 108.48 56820.24 88888.00 2018-12-06 07:51:22.407 340 11501.84 108.51 56820.32 88888.00 2018-12-06 07:51:22.907 340 11501.81 108.49 56820.38 88888.00 2018-12-06 07:51:23.407 340 11501.86 108.53 56820.47 88888.00 2018-12-06 07:51:23.907 340 11501.89 108.56 56820.57 88888.00 2018-12-06 07:51:24.407 340 11501.84 108.52 56820.69 88888.00 2018-12-06 07:51:24.907 340 11501.93 108.55 56820.74 88888.00 2018-12-06 07:51:25.407 340 11501.89 108.52 56820.82 88888.00 2018-12-06 07:51:25.907 340 11501.81 108.49 56820.89 88888.00 2018-12-06 07:51:26.407 340 11501.80 108.52 56820.92 88888.00 2018-12-06 07:51:26.907 340 11501.91 108.57 56821.06 88888.00 2018-12-06 07:51:27.407 340 11501.86 108.64 56821.09 88888.00 2018-12-06 07:51:27.907 340 11501.88 108.60 56821.17 88888.00 2018-12-06 07:51:28.407 340 11501.87 108.56 56821.24 88888.00 2018-12-06 07:51:28.907 340 11501.81 108.63 56821.28 88888.00 2018-12-06 07:51:29.407 340 11501.85 108.69 56821.29 88888.00 2018-12-06 07:51:29.907 340 11501.89 108.63 56821.32 88888.00 2018-12-06 07:51:30.407 340 11501.85 108.58 56821.28 88888.00 2018-12-06 07:51:31.407 340 11501.92 108.59 56821.28 88888.00 2018-12-06 07:51:31.907 340 11501.96 108.55 56821.20 88888.00 2018-12-06 07:51:32.407 340 11502.06 108.52 56821.16 88888.00 2018-12-06 07:51:32.907 340 11502.10 108.55 56821.06 88888.00 2018-12-06 07:51:33.407 340 11502.08 108.48 56820.90 88888.00 2018-12-06 07:51:33.907 340 11502.12 108.51 56820.83 88888.00 2018-12-06 07:51:34.407 340 11502.09 108.51 56820.70 88888.00 2018-12-06 07:51:34.907 340 11502.09 108.49 56820.64 88888.00 2018-12-06 07:51:35.407 340 11502.17 108.48 56820.50 88888.00 2018-12-06 07:51:35.907 340 11502.20 108.41 56820.42 88888.00 2018-12-06 07:51:36.407 340 11502.12 108.45 56820.40 88888.00 2018-12-06 07:51:36.907 340 11502.22 108.49 56820.38 88888.00 2018-12-06 07:51:37.407 340 11502.23 108.46 56820.46 88888.00 2018-12-06 07:51:37.907 340 11502.24 108.49 56820.52 88888.00 2018-12-06 07:51:38.407 340 11502.30 108.48 56820.59 88888.00 2018-12-06 07:51:38.907 340 11502.36 108.41 56820.62 88888.00 2018-12-06 07:51:39.407 340 11502.42 108.36 56820.56 88888.00 2018-12-06 07:51:39.907 340 11502.50 108.38 56820.53 88888.00 2018-12-06 07:51:40.407 340 11502.44 108.35 56820.50 88888.00 2018-12-06 07:51:40.907 340 11502.43 108.29 56820.43 88888.00 2018-12-06 07:51:41.407 340 11502.52 108.31 56820.39 88888.00 2018-12-06 07:51:41.907 340 11502.48 108.31 56820.34 88888.00 2018-12-06 07:51:42.407 340 11502.45 108.36 56820.32 88888.00 2018-12-06 07:51:42.907 340 11502.52 108.36 56820.34 88888.00 2018-12-06 07:51:43.407 340 11502.50 108.36 56820.23 88888.00 2018-12-06 07:51:43.907 340 11502.48 108.34 56820.17 88888.00 2018-12-06 07:51:44.407 340 11502.55 108.38 56820.10 88888.00 2018-12-06 07:51:44.907 340 11502.47 108.39 56820.08 88888.00 2018-12-06 07:51:45.407 340 11502.38 108.37 56820.20 88888.00 2018-12-06 07:51:45.907 340 11502.38 108.43 56820.21 88888.00 2018-12-06 07:51:46.407 340 11502.34 108.43 56820.21 88888.00 2018-12-06 07:51:46.907 340 11502.36 108.45 56820.30 88888.00 2018-12-06 07:51:47.407 340 11502.34 108.50 56820.37 88888.00 2018-12-06 07:51:47.907 340 11502.27 108.49 56820.43 88888.00 2018-12-06 07:51:48.407 340 11502.30 108.53 56820.39 88888.00 2018-12-06 07:51:48.907 340 11502.28 108.49 56820.39 88888.00 2018-12-06 07:51:49.407 340 11502.15 108.45 56820.38 88888.00 2018-12-06 07:51:49.907 340 11502.13 108.48 56820.38 88888.00 2018-12-06 07:51:50.407 340 11502.17 108.45 56820.39 88888.00 2018-12-06 07:51:50.907 340 11502.16 108.39 56820.37 88888.00 2018-12-06 07:51:51.407 340 11502.19 108.38 56820.38 88888.00 2018-12-06 07:51:51.907 340 11502.16 108.30 56820.38 88888.00 2018-12-06 07:51:52.407 340 11502.05 108.30 56820.31 88888.00 2018-12-06 07:51:52.907 340 11502.09 108.37 56820.27 88888.00 2018-12-06 07:51:53.407 340 11502.10 108.37 56820.26 88888.00 2018-12-06 07:51:53.907 340 11502.01 108.35 56820.24 88888.00 2018-12-06 07:51:54.407 340 11502.02 108.36 56820.18 88888.00 2018-12-06 07:51:54.907 340 11502.05 108.34 56820.14 88888.00 2018-12-06 07:51:55.407 340 11502.03 108.38 56820.12 88888.00 2018-12-06 07:51:55.907 340 11502.01 108.42 56820.10 88888.00 2018-12-06 07:51:56.407 340 11501.93 108.43 56820.06 88888.00 2018-12-06 07:51:56.907 340 11501.85 108.46 56820.11 88888.00 2018-12-06 07:51:57.407 340 11501.93 108.51 56820.20 88888.00 2018-12-06 07:51:57.907 340 11501.86 108.52 56820.25 88888.00 2018-12-06 07:51:58.407 340 11501.71 108.52 56820.30 88888.00 2018-12-06 07:51:58.907 340 11501.68 108.50 56820.39 88888.00 2018-12-06 07:51:59.407 340 11501.60 108.49 56820.46 88888.00 2018-12-06 07:51:59.907 340 11501.52 108.52 56820.50 88888.00 2018-12-06 07:52:00.407 340 11501.50 108.53 56820.50 88888.00 2018-12-06 07:52:00.907 340 11501.39 108.56 56820.49 88888.00 2018-12-06 07:52:01.407 340 11501.25 108.53 56820.53 88888.00 2018-12-06 07:52:01.907 340 11501.26 108.55 56820.56 88888.00 2018-12-06 07:52:02.407 340 11501.18 108.55 56820.72 88888.00 2018-12-06 07:52:02.907 340 11501.10 108.52 56820.85 88888.00 2018-12-06 07:52:03.407 340 11501.06 108.53 56820.82 88888.00 2018-12-06 07:52:03.907 340 11500.95 108.45 56820.83 88888.00 2018-12-06 07:52:04.407 340 11500.87 108.45 56820.91 88888.00 2018-12-06 07:52:04.907 340 11500.91 108.45 56820.87 88888.00 2018-12-06 07:52:05.407 340 11500.82 108.39 56820.78 88888.00 2018-12-06 07:52:05.907 340 11500.81 108.35 56820.74 88888.00 2018-12-06 07:52:06.407 340 11500.83 108.25 56820.72 88888.00 2018-12-06 07:52:06.907 340 11500.73 108.16 56820.66 88888.00 2018-12-06 07:52:07.407 340 11500.73 108.15 56820.57 88888.00 2018-12-06 07:52:07.907 340 11500.75 108.15 56820.51 88888.00 2018-12-06 07:52:08.407 340 11500.62 108.10 56820.44 88888.00 2018-12-06 07:52:08.907 340 11500.61 108.05 56820.42 88888.00 2018-12-06 07:52:09.407 340 11500.61 108.01 56820.34 88888.00 2018-12-06 07:52:09.907 340 11500.57 107.97 56820.34 88888.00 2018-12-06 07:52:10.407 340 11500.56 107.94 56820.34 88888.00 2018-12-06 07:52:10.907 340 11500.54 107.91 56820.37 88888.00 2018-12-06 07:52:11.407 340 11500.47 107.90 56820.29 88888.00 2018-12-06 07:52:11.907 340 11500.46 107.91 56820.24 88888.00 2018-12-06 07:52:12.907 340 11500.33 107.85 56820.24 88888.00 2018-12-06 07:52:13.407 340 11500.32 107.84 56820.26 88888.00 2018-12-06 07:52:13.907 340 11500.28 107.81 56820.31 88888.00 2018-12-06 07:52:14.407 340 11500.21 107.75 56820.32 88888.00 2018-12-06 07:52:14.907 340 11500.22 107.74 56820.30 88888.00 2018-12-06 07:52:15.407 340 11500.16 107.70 56820.33 88888.00 2018-12-06 07:52:15.907 340 11500.07 107.71 56820.37 88888.00 2018-12-06 07:52:16.407 340 11500.06 107.76 56820.34 88888.00 2018-12-06 07:52:16.907 340 11499.99 107.68 56820.36 88888.00 2018-12-06 07:52:17.407 340 11499.91 107.71 56820.39 88888.00 2018-12-06 07:52:17.907 340 11499.94 107.71 56820.44 88888.00 2018-12-06 07:52:18.407 340 11499.85 107.70 56820.50 88888.00 2018-12-06 07:52:18.907 340 11499.76 107.67 56820.51 88888.00 2018-12-06 07:52:19.407 340 11499.79 107.68 56820.46 88888.00 2018-12-06 07:52:19.907 340 11499.72 107.66 56820.53 88888.00 2018-12-06 07:52:20.407 340 11499.64 107.70 56820.60 88888.00 2018-12-06 07:52:20.907 340 11499.62 107.70 56820.57 88888.00 2018-12-06 07:52:21.407 340 11499.60 107.66 56820.58 88888.00 2018-12-06 07:52:21.907 340 11499.60 107.68 56820.58 88888.00 2018-12-06 07:52:22.407 340 11499.58 107.69 56820.58 88888.00 2018-12-06 07:52:22.908 340 11499.53 107.62 56820.60 88888.00 2018-12-06 07:52:23.408 340 11499.51 107.64 56820.60 88888.00 2018-12-06 07:52:23.908 340 11499.55 107.61 56820.63 88888.00 2018-12-06 07:52:24.408 340 11499.49 107.60 56820.64 88888.00 2018-12-06 07:52:24.908 340 11499.45 107.58 56820.63 88888.00 2018-12-06 07:52:25.408 340 11499.43 107.53 56820.64 88888.00 2018-12-06 07:52:25.908 340 11499.30 107.53 56820.66 88888.00 2018-12-06 07:52:26.408 340 11499.34 107.57 56820.72 88888.00 2018-12-06 07:52:26.908 340 11499.36 107.55 56820.83 88888.00 2018-12-06 07:52:27.408 340 11499.28 107.51 56820.85 88888.00 2018-12-06 07:52:27.908 340 11499.30 107.57 56820.88 88888.00 2018-12-06 07:52:28.408 340 11499.29 107.55 56820.97 88888.00 2018-12-06 07:52:28.908 340 11499.20 107.51 56821.02 88888.00 2018-12-06 07:52:29.408 340 11499.25 107.48 56821.04 88888.00 2018-12-06 07:52:29.908 340 11499.32 107.40 56821.06 88888.00 2018-12-06 07:52:30.408 340 11499.21 107.34 56821.04 88888.00 2018-12-06 07:52:30.908 340 11499.27 107.29 56821.03 88888.00 2018-12-06 07:52:31.408 340 11499.29 107.25 56821.08 88888.00 2018-12-06 07:52:31.908 340 11499.22 107.22 56821.11 88888.00 2018-12-06 07:52:32.408 340 11499.24 107.21 56821.09 88888.00 2018-12-06 07:52:32.908 340 11499.27 107.16 56821.03 88888.00 2018-12-06 07:52:33.408 340 11499.23 107.17 56820.97 88888.00 2018-12-06 07:52:33.908 340 11499.27 107.19 56821.02 88888.00 2018-12-06 07:52:34.408 340 11499.27 107.13 56821.02 88888.00 2018-12-06 07:52:34.908 340 11499.18 107.16 56821.06 88888.00 2018-12-06 07:52:35.408 340 11499.28 107.21 56821.08 88888.00 2018-12-06 07:52:35.908 340 11499.29 107.22 56821.08 88888.00 2018-12-06 07:52:36.408 340 11499.30 107.25 56821.13 88888.00 2018-12-06 07:52:36.908 340 11499.39 107.26 56821.19 88888.00 2018-12-06 07:52:37.408 340 11499.35 107.22 56821.24 88888.00 2018-12-06 07:52:37.908 340 11499.29 107.20 56821.26 88888.00 2018-12-06 07:52:38.408 340 11499.38 107.25 56821.32 88888.00 2018-12-06 07:52:38.908 340 11499.36 107.22 56821.33 88888.00 2018-12-06 07:52:39.408 340 11499.36 107.33 56821.36 88888.00 2018-12-06 07:52:39.908 340 11499.49 107.42 56821.40 88888.00 2018-12-06 07:52:40.408 340 11499.48 107.43 56821.43 88888.00 2018-12-06 07:52:40.908 340 11499.45 107.50 56821.46 88888.00 2018-12-06 07:52:41.408 340 11499.57 107.51 56821.43 88888.00 2018-12-06 07:52:41.908 340 11499.58 107.56 56821.40 88888.00 2018-12-06 07:52:42.408 340 11499.65 107.63 56821.40 88888.00 2018-12-06 07:52:42.908 340 11499.71 107.60 56821.33 88888.00 2018-12-06 07:52:43.408 340 11499.71 107.63 56821.23 88888.00 2018-12-06 07:52:44.408 340 11499.80 107.68 56821.20 88888.00 2018-12-06 07:52:44.908 340 11499.85 107.80 56821.16 88888.00 2018-12-06 07:52:45.408 340 11499.94 107.87 56821.16 88888.00 2018-12-06 07:52:45.908 340 11500.07 107.88 56821.16 88888.00 2018-12-06 07:52:46.408 340 11500.05 107.88 56821.15 88888.00 2018-12-06 07:52:46.908 340 11500.13 107.87 56821.15 88888.00 2018-12-06 07:52:47.408 340 11500.15 107.90 56821.08 88888.00 2018-12-06 07:52:47.908 340 11500.14 107.92 56821.06 88888.00 2018-12-06 07:52:48.408 340 11500.31 107.92 56821.06 88888.00 2018-12-06 07:52:48.908 340 11500.38 107.90 56821.06 88888.00 2018-12-06 07:52:49.408 340 11500.29 107.92 56821.03 88888.00 2018-12-06 07:52:49.908 340 11500.40 107.96 56821.01 88888.00 2018-12-06 07:52:50.408 340 11500.50 107.94 56820.94 88888.00 2018-12-06 07:52:50.908 340 11500.50 107.97 56820.89 88888.00 2018-12-06 07:52:51.408 340 11500.53 107.98 56820.85 88888.00 2018-12-06 07:52:51.908 340 11500.64 108.00 56820.79 88888.00 2018-12-06 07:52:52.408 340 11500.62 108.01 56820.68 88888.00 2018-12-06 07:52:52.908 340 11500.70 108.04 56820.64 88888.00 2018-12-06 07:52:53.408 340 11500.74 108.09 56820.68 88888.00 2018-12-06 07:52:54.408 340 11500.83 108.22 56820.74 88888.00 2018-12-06 07:52:54.908 340 11500.84 108.21 56820.72 88888.00 2018-12-06 07:52:55.408 340 11500.85 108.26 56820.71 88888.00 2018-12-06 07:52:55.908 340 11500.94 108.28 56820.68 88888.00 2018-12-06 07:52:56.408 340 11500.95 108.25 56820.66 88888.00 2018-12-06 07:52:56.908 340 11500.97 108.26 56820.64 88888.00 2018-12-06 07:52:57.408 340 11501.10 108.25 56820.57 88888.00 2018-12-06 07:52:57.908 340 11501.15 108.22 56820.47 88888.00 2018-12-06 07:52:58.408 340 11501.19 108.22 56820.47 88888.00 2018-12-06 07:52:58.908 340 11501.25 108.26 56820.44 88888.00 2018-12-06 07:52:59.408 340 11501.29 108.26 56820.38 88888.00 2018-12-06 07:52:59.908 340 11501.31 108.30 56820.34 88888.00 2018-12-06 07:53:00.408 340 11501.39 108.31 56820.29 88888.00 2018-12-06 07:53:00.908 340 11501.36 108.37 56820.21 88888.00 2018-12-06 07:53:01.408 340 11501.40 108.43 56820.19 88888.00 2018-12-06 07:53:01.908 340 11501.45 108.46 56820.15 88888.00 2018-12-06 07:53:02.408 340 11501.37 108.42 56820.17 88888.00 2018-12-06 07:53:02.908 340 11501.38 108.48 56820.26 88888.00 2018-12-06 07:53:03.408 340 11501.44 108.53 56820.37 88888.00 2018-12-06 07:53:03.908 340 11501.37 108.58 56820.43 88888.00 2018-12-06 07:53:04.408 340 11501.36 108.65 56820.50 88888.00 2018-12-06 07:53:04.908 340 11501.39 108.65 56820.58 88888.00 2018-12-06 07:53:05.408 340 11501.36 108.65 56820.68 88888.00 2018-12-06 07:53:05.908 340 11501.36 108.70 56820.77 88888.00 2018-12-06 07:53:06.408 340 11501.38 108.69 56820.88 88888.00 2018-12-06 07:53:06.908 340 11501.32 108.69 56820.95 88888.00 2018-12-06 07:53:07.408 340 11501.32 108.72 56821.08 88888.00 2018-12-06 07:53:07.908 340 11501.38 108.65 56821.11 88888.00 2018-12-06 07:53:08.408 340 11501.32 108.58 56821.09 88888.00 2018-12-06 07:53:08.908 340 11501.40 108.56 56821.08 88888.00 2018-12-06 07:53:09.408 340 11501.47 108.50 56820.98 88888.00 2018-12-06 07:53:09.908 340 11501.47 108.49 56820.91 88888.00 2018-12-06 07:53:10.408 340 11501.60 108.50 56820.79 88888.00 2018-12-06 07:53:10.908 340 11501.60 108.45 56820.74 88888.00 2018-12-06 07:53:11.408 340 11501.52 108.43 56820.65 88888.00 2018-12-06 07:53:11.908 340 11501.54 108.48 56820.57 88888.00 2018-12-06 07:53:12.408 340 11501.52 108.51 56820.56 88888.00 2018-12-06 07:53:12.908 340 11501.46 108.56 56820.59 88888.00 2018-12-06 07:53:13.408 340 11501.52 108.56 56820.65 88888.00 2018-12-06 07:53:13.908 340 11501.58 108.57 56820.68 88888.00 2018-12-06 07:53:14.408 340 11501.54 108.57 56820.71 88888.00 2018-12-06 07:53:14.908 340 11501.63 108.56 56820.83 88888.00 2018-12-06 07:53:15.408 340 11501.60 108.56 56820.85 88888.00 2018-12-06 07:53:15.908 340 11501.50 108.55 56820.87 88888.00 2018-12-06 07:53:16.408 340 11501.52 108.52 56820.92 88888.00 2018-12-06 07:53:16.908 340 11501.45 108.46 56821.00 88888.00 2018-12-06 07:53:17.408 340 11501.44 108.44 56821.04 88888.00 2018-12-06 07:53:17.908 340 11501.50 108.38 56821.11 88888.00 2018-12-06 07:53:18.408 340 11501.48 108.37 56821.19 88888.00 2018-12-06 07:53:18.908 340 11501.51 108.38 56821.19 88888.00 2018-12-06 07:53:19.408 340 11501.58 108.38 56821.19 88888.00 2018-12-06 07:53:19.908 340 11501.51 108.35 56821.17 88888.00 2018-12-06 07:53:20.408 340 11501.51 108.36 56821.20 88888.00 2018-12-06 07:53:20.908 340 11501.53 108.32 56821.20 88888.00 2018-12-06 07:53:21.408 340 11501.45 108.29 56821.11 88888.00 2018-12-06 07:53:21.908 340 11501.48 108.28 56821.10 88888.00 2018-12-06 07:53:22.408 340 11501.56 108.26 56821.06 88888.00 2018-12-06 07:53:22.908 340 11501.53 108.22 56820.98 88888.00 2018-12-06 07:53:23.408 340 11501.59 108.22 56820.94 88888.00 2018-12-06 07:53:23.908 340 11501.60 108.19 56820.88 88888.00 2018-12-06 07:53:24.408 340 11501.50 108.25 56820.87 88888.00 2018-12-06 07:53:24.908 340 11501.50 108.30 56820.91 88888.00 2018-12-06 07:53:25.408 340 11501.56 108.29 56820.94 88888.00 2018-12-06 07:53:25.908 340 11501.44 108.28 56820.95 88888.00 2018-12-06 07:53:26.408 340 11501.41 108.21 56821.02 88888.00 2018-12-06 07:53:26.908 340 11501.44 108.15 56821.04 88888.00 2018-12-06 07:53:27.408 340 11501.40 108.29 56821.08 88888.00 2018-12-06 07:53:27.908 340 11501.45 108.26 56821.16 88888.00 2018-12-06 07:53:28.408 340 11501.41 108.21 56821.28 88888.00 2018-12-06 07:53:28.908 340 11501.36 108.21 56821.26 88888.00 2018-12-06 07:53:29.408 340 11501.40 108.16 56821.27 88888.00 2018-12-06 07:53:29.908 340 11501.44 108.10 56821.30 88888.00 2018-12-06 07:53:30.408 340 11501.40 108.10 56821.36 88888.00 2018-12-06 07:53:30.908 340 11501.40 108.08 56821.40 88888.00 2018-12-06 07:53:31.408 340 11501.41 107.97 56821.51 88888.00 2018-12-06 07:53:31.908 340 11501.43 107.92 56821.55 88888.00 2018-12-06 07:53:32.408 340 11501.46 107.83 56821.61 88888.00 2018-12-06 07:53:32.908 340 11501.44 107.71 56821.60 88888.00 2018-12-06 07:53:33.408 340 11501.44 107.69 56821.59 88888.00 2018-12-06 07:53:33.908 340 11501.50 107.75 56821.58 88888.00 2018-12-06 07:53:34.408 340 11501.44 107.73 56821.61 88888.00 2018-12-06 07:53:34.908 340 11501.37 107.69 56821.61 88888.00 2018-12-06 07:53:35.908 340 11501.44 107.64 56821.56 88888.00 2018-12-06 07:53:36.408 340 11501.39 107.69 56821.53 88888.00 2018-12-06 07:53:36.908 340 11501.41 107.71 56821.52 88888.00 2018-12-06 07:53:37.408 340 11501.40 107.71 56821.48 88888.00 2018-12-06 07:53:37.908 340 11501.38 107.76 56821.43 88888.00 2018-12-06 07:53:38.408 340 11501.40 107.78 56821.39 88888.00 2018-12-06 07:53:38.908 340 11501.34 107.76 56821.39 88888.00 2018-12-06 07:53:39.408 340 11501.29 107.81 56821.36 88888.00 2018-12-06 07:53:39.908 340 11501.34 107.77 56821.36 88888.00 2018-12-06 07:53:40.408 340 11501.32 107.74 56821.41 88888.00 2018-12-06 07:53:40.908 340 11501.36 107.77 56821.37 88888.00 2018-12-06 07:53:41.408 340 11501.41 107.80 56821.42 88888.00 2018-12-06 07:53:41.908 340 11501.33 107.75 56821.51 88888.00 2018-12-06 07:53:42.408 340 11501.27 107.73 56821.53 88888.00 2018-12-06 07:53:42.908 340 11501.31 107.76 56821.48 88888.00 2018-12-06 07:53:43.408 340 11501.30 107.74 56821.46 88888.00 2018-12-06 07:53:43.908 340 11501.31 107.74 56821.40 88888.00 2018-12-06 07:53:44.408 340 11501.39 107.70 56821.35 88888.00 2018-12-06 07:53:44.908 340 11501.32 107.75 56821.29 88888.00 2018-12-06 07:53:45.908 340 11501.29 107.73 56821.08 88888.00 2018-12-06 07:53:46.408 340 11501.20 107.77 56821.03 88888.00 2018-12-06 07:53:46.908 340 11501.23 107.81 56821.07 88888.00 2018-12-06 07:53:47.408 340 11501.25 107.82 56821.04 88888.00 2018-12-06 07:53:47.908 340 11501.18 107.94 56821.08 88888.00 2018-12-06 07:53:48.408 340 11501.23 108.03 56821.15 88888.00 2018-12-06 07:53:48.908 340 11501.16 108.08 56821.27 88888.00 2018-12-06 07:53:49.408 340 11501.04 108.09 56821.37 88888.00 2018-12-06 07:53:49.908 340 11501.11 108.14 56821.48 88888.00 2018-12-06 07:53:50.408 340 11501.03 108.11 56821.65 88888.00 2018-12-06 07:53:50.908 340 11500.98 108.04 56821.74 88888.00 2018-12-06 07:53:51.408 340 11500.95 108.03 56821.88 88888.00 2018-12-06 07:53:51.908 340 11500.92 107.96 56821.96 88888.00 2018-12-06 07:53:52.408 340 11500.94 107.90 56822.03 88888.00 2018-12-06 07:53:52.908 340 11500.97 107.84 56822.06 88888.00 2018-12-06 07:53:53.408 340 11500.91 107.69 56822.03 88888.00 2018-12-06 07:53:53.908 340 11500.89 107.64 56821.96 88888.00 2018-12-06 07:53:54.408 340 11500.92 107.64 56821.88 88888.00 2018-12-06 07:53:54.908 340 11500.92 107.58 56821.80 88888.00 2018-12-06 07:53:55.408 340 11500.96 107.68 56821.68 88888.00 2018-12-06 07:53:55.908 340 11500.99 107.68 56821.60 88888.00 2018-12-06 07:53:56.408 340 11500.94 107.66 56821.49 88888.00 2018-12-06 07:53:56.908 340 11500.90 107.67 56821.36 88888.00 2018-12-06 07:53:57.408 340 11500.98 107.67 56821.26 88888.00 2018-12-06 07:53:57.908 340 11500.90 107.73 56821.21 88888.00 2018-12-06 07:53:58.408 340 11500.87 107.84 56821.22 88888.00 2018-12-06 07:53:58.908 340 11500.87 107.85 56821.15 88888.00 2018-12-06 07:53:59.408 340 11500.81 107.84 56821.20 88888.00 2018-12-06 07:53:59.908 340 11500.77 107.90 56821.29 88888.00 2018-12-06 07:54:00.408 340 11500.81 108.02 56821.39 88888.00 2018-12-06 07:54:00.908 340 11500.68 108.04 56821.46 88888.00 2018-12-06 07:54:01.408 340 11500.66 108.07 56821.61 88888.00 2018-12-06 07:54:01.908 340 11500.68 108.08 56821.71 88888.00 2018-12-06 07:54:02.408 340 11500.64 108.07 56821.90 88888.00 2018-12-06 07:54:02.908 340 11500.62 108.05 56822.05 88888.00 2018-12-06 07:54:03.408 340 11500.56 108.03 56822.10 88888.00 2018-12-06 07:54:03.908 340 11500.45 108.09 56822.26 88888.00 2018-12-06 07:54:04.408 340 11500.49 108.12 56822.51 88888.00 2018-12-06 07:54:04.908 340 11500.49 108.05 56822.55 88888.00 2018-12-06 07:54:05.408 340 11500.41 108.04 56822.63 88888.00 2018-12-06 07:54:05.908 340 11500.40 108.03 56822.75 88888.00 2018-12-06 07:54:06.408 340 11500.36 107.98 56822.81 88888.00 2018-12-06 07:54:07.408 340 11500.35 107.91 56822.96 88888.00 2018-12-06 07:54:07.908 340 11500.38 107.82 56823.03 88888.00 2018-12-06 07:54:08.408 340 11500.27 107.78 56823.03 88888.00 2018-12-06 07:54:08.908 340 11500.36 107.75 56823.03 88888.00 2018-12-06 07:54:09.408 340 11500.38 107.67 56822.99 88888.00 2018-12-06 07:54:09.908 340 11500.36 107.61 56822.94 88888.00 2018-12-06 07:54:10.408 340 11500.36 107.57 56822.91 88888.00 2018-12-06 07:54:10.908 340 11500.34 107.47 56822.78 88888.00 2018-12-06 07:54:11.408 340 11500.34 107.43 56822.68 88888.00 2018-12-06 07:54:11.908 340 11500.36 107.42 56822.54 88888.00 2018-12-06 07:54:12.408 340 11500.26 107.43 56822.48 88888.00 2018-12-06 07:54:12.908 340 11500.25 107.47 56822.44 88888.00 2018-12-06 07:54:13.408 340 11500.27 107.44 56822.41 88888.00 2018-12-06 07:54:13.908 340 11500.15 107.47 56822.38 88888.00 2018-12-06 07:54:14.408 340 11500.13 107.56 56822.39 88888.00 2018-12-06 07:54:14.908 340 11500.12 107.60 56822.48 88888.00 2018-12-06 07:54:15.408 340 11499.99 107.60 56822.56 88888.00 2018-12-06 07:54:15.908 340 11499.91 107.64 56822.68 88888.00 2018-12-06 07:54:16.408 340 11499.94 107.57 56822.76 88888.00 2018-12-06 07:54:16.908 340 11499.86 107.63 56822.89 88888.00 2018-12-06 07:54:17.408 340 11499.77 107.66 56823.02 88888.00 2018-12-06 07:54:17.908 340 11499.81 107.64 56823.13 88888.00 2018-12-06 07:54:18.408 340 11499.73 107.62 56823.26 88888.00 2018-12-06 07:54:18.908 340 11499.77 107.58 56823.35 88888.00 2018-12-06 07:54:19.408 340 11499.79 107.53 56823.40 88888.00 2018-12-06 07:54:19.908 340 11499.70 107.42 56823.41 88888.00 2018-12-06 07:54:20.408 340 11499.69 107.40 56823.46 88888.00 2018-12-06 07:54:20.908 340 11499.70 107.36 56823.45 88888.00 2018-12-06 07:54:21.408 340 11499.66 107.35 56823.39 88888.00 2018-12-06 07:54:21.908 340 11499.77 107.35 56823.32 88888.00 2018-12-06 07:54:22.409 340 11499.69 107.35 56823.22 88888.00 2018-12-06 07:54:22.909 340 11499.66 107.39 56823.13 88888.00 2018-12-06 07:54:23.409 340 11499.69 107.35 56823.07 88888.00 2018-12-06 07:54:23.909 340 11499.67 107.33 56823.07 88888.00 2018-12-06 07:54:24.409 340 11499.60 107.36 56823.05 88888.00 2018-12-06 07:54:24.909 340 11499.66 107.39 56823.03 88888.00 2018-12-06 07:54:25.409 340 11499.65 107.42 56823.05 88888.00 2018-12-06 07:54:25.909 340 11499.63 107.43 56823.05 88888.00 2018-12-06 07:54:26.409 340 11499.72 107.41 56823.00 88888.00 2018-12-06 07:54:26.909 340 11499.70 107.42 56822.95 88888.00 2018-12-06 07:54:27.409 340 11499.56 107.42 56822.97 88888.00 2018-12-06 07:54:27.909 340 11499.60 107.42 56823.00 88888.00 2018-12-06 07:54:28.409 340 11499.58 107.36 56823.01 88888.00 2018-12-06 07:54:28.909 340 11499.50 107.37 56823.03 88888.00 2018-12-06 07:54:29.409 340 11499.57 107.37 56823.03 88888.00 2018-12-06 07:54:29.909 340 11499.52 107.36 56823.02 88888.00 2018-12-06 07:54:30.409 340 11499.52 107.39 56822.95 88888.00 2018-12-06 07:54:30.909 340 11499.50 107.37 56822.84 88888.00 2018-12-06 07:54:31.409 340 11499.50 107.34 56822.87 88888.00 2018-12-06 07:54:31.909 340 11499.48 107.35 56822.90 88888.00 2018-12-06 07:54:32.409 340 11499.52 107.36 56822.89 88888.00 2018-12-06 07:54:32.909 340 11499.48 107.37 56822.89 88888.00 2018-12-06 07:54:33.409 340 11499.48 107.29 56822.93 88888.00 2018-12-06 07:54:33.909 340 11499.53 107.21 56822.87 88888.00 2018-12-06 07:54:34.409 340 11499.45 107.30 56822.88 88888.00 2018-12-06 07:54:34.909 340 11499.51 107.34 56822.89 88888.00 2018-12-06 07:54:35.409 340 11499.63 107.33 56822.86 88888.00 2018-12-06 07:54:35.909 340 11499.62 107.27 56822.82 88888.00 2018-12-06 07:54:36.409 340 11499.56 107.26 56822.83 88888.00 2018-12-06 07:54:36.909 340 11499.64 107.25 56822.81 88888.00 2018-12-06 07:54:37.409 340 11499.57 107.22 56822.83 88888.00 2018-12-06 07:54:37.909 340 11499.63 107.25 56822.84 88888.00 2018-12-06 07:54:38.409 340 11499.65 107.25 56822.80 88888.00 2018-12-06 07:54:38.909 340 11499.59 107.25 56822.83 88888.00 2018-12-06 07:54:39.409 340 11499.62 107.29 56822.81 88888.00 2018-12-06 07:54:39.909 340 11499.59 107.28 56822.83 88888.00 2018-12-06 07:54:40.409 340 11499.55 107.28 56822.93 88888.00 2018-12-06 07:54:40.909 340 11499.63 107.30 56822.91 88888.00 2018-12-06 07:54:41.409 340 11499.64 107.29 56822.97 88888.00 2018-12-06 07:54:41.909 340 11499.55 107.29 56823.00 88888.00 2018-12-06 07:54:42.409 340 11499.59 107.35 56823.03 88888.00 2018-12-06 07:54:42.909 340 11499.62 107.37 56823.03 88888.00 2018-12-06 07:54:43.409 340 11499.58 107.39 56823.03 88888.00 2018-12-06 07:54:43.909 340 11499.62 107.39 56823.06 88888.00 2018-12-06 07:54:44.409 340 11499.56 107.32 56823.02 88888.00 2018-12-06 07:54:44.909 340 11499.53 107.29 56823.07 88888.00 2018-12-06 07:54:45.409 340 11499.60 107.33 56822.95 88888.00 2018-12-06 07:54:45.909 340 11499.59 107.26 56822.84 88888.00 2018-12-06 07:54:46.409 340 11499.60 107.22 56822.80 88888.00 2018-12-06 07:54:46.909 340 11499.70 107.25 56822.81 88888.00 2018-12-06 07:54:47.409 340 11499.70 107.25 56822.65 88888.00 2018-12-06 07:54:47.909 340 11499.71 107.27 56822.57 88888.00 2018-12-06 07:54:48.409 340 11499.80 107.29 56822.45 88888.00 2018-12-06 07:54:48.909 340 11499.79 107.29 56822.32 88888.00 2018-12-06 07:54:49.409 340 11499.76 107.34 56822.19 88888.00 2018-12-06 07:54:49.909 340 11499.84 107.33 56822.13 88888.00 2018-12-06 07:54:50.409 340 11499.83 107.33 56822.06 88888.00 2018-12-06 07:54:50.909 340 11499.77 107.36 56822.09 88888.00 2018-12-06 07:54:51.409 340 11499.90 107.46 56822.12 88888.00 2018-12-06 07:54:51.909 340 11499.84 107.53 56822.14 88888.00 2018-12-06 07:54:52.409 340 11499.80 107.56 56822.17 88888.00 2018-12-06 07:54:52.909 340 11499.84 107.57 56822.20 88888.00 2018-12-06 07:54:53.409 340 11499.78 107.58 56822.24 88888.00 2018-12-06 07:54:53.909 340 11499.83 107.68 56822.30 88888.00 2018-12-06 07:54:54.409 340 11499.90 107.71 56822.31 88888.00 2018-12-06 07:54:54.909 340 11499.83 107.66 56822.36 88888.00 2018-12-06 07:54:55.409 340 11499.84 107.62 56822.41 88888.00 2018-12-06 07:54:55.909 340 11499.94 107.66 56822.37 88888.00 2018-12-06 07:54:56.409 340 11499.92 107.62 56822.37 88888.00 2018-12-06 07:54:56.909 340 11499.94 107.63 56822.36 88888.00 2018-12-06 07:54:57.409 340 11500.06 107.58 56822.38 88888.00 2018-12-06 07:54:57.909 340 11500.06 107.61 56822.39 88888.00 2018-12-06 07:54:58.409 340 11500.12 107.54 56822.41 88888.00 2018-12-06 07:54:58.909 340 11500.15 107.47 56822.33 88888.00 2018-12-06 07:54:59.409 340 11500.14 107.49 56822.31 88888.00 2018-12-06 07:54:59.909 340 11500.19 107.49 56822.28 88888.00 2018-12-06 07:55:00.409 340 11500.20 107.49 56822.14 88888.00 2018-12-06 07:55:00.909 340 11500.18 107.50 56822.11 88888.00 2018-12-06 07:55:01.409 340 11500.25 107.50 56822.14 88888.00 2018-12-06 07:55:01.909 340 11500.29 107.49 56822.06 88888.00 2018-12-06 07:55:02.409 340 11500.27 107.48 56822.07 88888.00 2018-12-06 07:55:02.909 340 11500.32 107.49 56822.12 88888.00 2018-12-06 07:55:03.409 340 11500.29 107.49 56822.09 88888.00 2018-12-06 07:55:03.909 340 11500.28 107.51 56822.06 88888.00 2018-12-06 07:55:04.409 340 11500.27 107.54 56822.09 88888.00 2018-12-06 07:55:04.909 340 11500.22 107.50 56822.12 88888.00 2018-12-06 07:55:05.409 340 11500.12 107.56 56822.16 88888.00 2018-12-06 07:55:05.909 340 11500.16 107.62 56822.14 88888.00 2018-12-06 07:55:06.909 340 11500.09 107.60 56822.24 88888.00 2018-12-06 07:55:07.409 340 11500.12 107.60 56822.33 88888.00 2018-12-06 07:55:07.909 340 11500.11 107.62 56822.41 88888.00 2018-12-06 07:55:08.409 340 11500.08 107.74 56822.45 88888.00 2018-12-06 07:55:08.909 340 11500.16 107.83 56822.49 88888.00 2018-12-06 07:55:09.409 340 11500.14 107.82 56822.50 88888.00 2018-12-06 07:55:09.909 340 11500.11 107.87 56822.55 88888.00 2018-12-06 07:55:10.409 340 11500.19 107.88 56822.54 88888.00 2018-12-06 07:55:10.909 340 11500.16 107.83 56822.59 88888.00 2018-12-06 07:55:11.409 340 11500.16 107.73 56822.51 88888.00 2018-12-06 07:55:11.909 340 11500.22 107.63 56822.44 88888.00 2018-12-06 07:55:12.409 340 11500.18 107.64 56822.41 88888.00 2018-12-06 07:55:12.909 340 11500.26 107.74 56822.43 88888.00 2018-12-06 07:55:13.409 340 11500.31 107.77 56822.38 88888.00 2018-12-06 07:55:13.909 340 11500.31 107.68 56822.31 88888.00 2018-12-06 07:55:14.409 340 11500.33 107.55 56822.22 88888.00 2018-12-06 07:55:14.909 340 11500.39 107.41 56822.06 88888.00 2018-12-06 07:55:15.409 340 11500.40 107.33 56821.99 88888.00 2018-12-06 07:55:15.909 340 11500.45 107.35 56821.90 88888.00 2018-12-06 07:55:16.409 340 11500.46 107.30 56821.81 88888.00 2018-12-06 07:55:16.909 340 11500.42 107.32 56821.74 88888.00 2018-12-06 07:55:17.409 340 11500.55 107.27 56821.74 88888.00 2018-12-06 07:55:17.909 340 11500.55 107.17 56821.71 88888.00 2018-12-06 07:55:18.409 340 11500.50 107.16 56821.71 88888.00 2018-12-06 07:55:18.909 340 11500.52 107.21 56821.77 88888.00 2018-12-06 07:55:19.409 340 11500.50 107.26 56821.80 88888.00 2018-12-06 07:55:19.909 340 11500.45 107.25 56821.82 88888.00 2018-12-06 07:55:20.409 340 11500.47 107.36 56821.86 88888.00 2018-12-06 07:55:20.909 340 11500.49 107.44 56821.91 88888.00 2018-12-06 07:55:21.409 340 11500.53 107.46 56822.01 88888.00 2018-12-06 07:55:21.909 340 11500.54 107.48 56822.06 88888.00 2018-12-06 07:55:22.409 340 11500.53 107.46 56822.06 88888.00 2018-12-06 07:55:22.909 340 11500.53 107.47 56822.11 88888.00 2018-12-06 07:55:23.409 340 11500.56 107.50 56822.23 88888.00 2018-12-06 07:55:23.909 340 11500.50 107.49 56822.25 88888.00 2018-12-06 07:55:24.409 340 11500.53 107.51 56822.26 88888.00 2018-12-06 07:55:24.909 340 11500.61 107.49 56822.29 88888.00 2018-12-06 07:55:25.409 340 11500.53 107.47 56822.28 88888.00 2018-12-06 07:55:25.909 340 11500.52 107.51 56822.31 88888.00 2018-12-06 07:55:26.409 340 11500.63 107.46 56822.29 88888.00 2018-12-06 07:55:26.909 340 11500.56 107.42 56822.33 88888.00 2018-12-06 07:55:27.409 340 11500.54 107.44 56822.42 88888.00 2018-12-06 07:55:27.909 340 11500.57 107.41 56822.43 88888.00 2018-12-06 07:55:28.409 340 11500.59 107.37 56822.44 88888.00 2018-12-06 07:55:28.909 340 11500.59 107.43 56822.55 88888.00 2018-12-06 07:55:29.409 340 11500.64 107.40 56822.61 88888.00 2018-12-06 07:55:30.409 340 11500.56 107.48 56822.76 88888.00 2018-12-06 07:55:30.909 340 11500.59 107.49 56822.82 88888.00 2018-12-06 07:55:31.409 340 11500.53 107.54 56822.86 88888.00 2018-12-06 07:55:31.909 340 11500.61 107.56 56822.97 88888.00 2018-12-06 07:55:32.409 340 11500.64 107.53 56823.01 88888.00 2018-12-06 07:55:32.909 340 11500.56 107.47 56823.06 88888.00 2018-12-06 07:55:33.409 340 11500.62 107.48 56823.09 88888.00 2018-12-06 07:55:33.909 340 11500.69 107.46 56823.10 88888.00 2018-12-06 07:55:34.409 340 11500.57 107.47 56823.08 88888.00 2018-12-06 07:55:34.909 340 11500.64 107.50 56823.13 88888.00 2018-12-06 07:55:35.409 340 11500.69 107.53 56823.23 88888.00 2018-12-06 07:55:35.909 340 11500.57 107.57 56823.25 88888.00 2018-12-06 07:55:36.409 340 11500.57 107.58 56823.29 88888.00 2018-12-06 07:55:36.909 340 11500.57 107.58 56823.35 88888.00 2018-12-06 07:55:37.409 340 11500.55 107.54 56823.40 88888.00 2018-12-06 07:55:37.909 340 11500.55 107.56 56823.39 88888.00 2018-12-06 07:55:38.409 340 11500.53 107.51 56823.32 88888.00 2018-12-06 07:55:38.909 340 11500.42 107.54 56823.32 88888.00 2018-12-06 07:55:39.409 340 11500.40 107.56 56823.35 88888.00 2018-12-06 07:55:40.409 340 11500.27 107.63 56823.48 88888.00 2018-12-06 07:55:40.909 340 11500.34 107.66 56823.63 88888.00 2018-12-06 07:55:41.409 340 11500.28 107.68 56823.66 88888.00 2018-12-06 07:55:41.909 340 11500.24 107.70 56823.72 88888.00 2018-12-06 07:55:42.409 340 11500.25 107.70 56823.74 88888.00 2018-12-06 07:55:42.909 340 11500.20 107.71 56823.87 88888.00 2018-12-06 07:55:43.409 340 11500.15 107.75 56823.91 88888.00 2018-12-06 07:55:43.909 340 11500.16 107.81 56823.95 88888.00 2018-12-06 07:55:44.409 340 11500.05 107.84 56824.04 88888.00 2018-12-06 07:55:44.909 340 11499.95 107.88 56824.13 88888.00 2018-12-06 07:55:45.409 340 11499.95 107.89 56824.12 88888.00 2018-12-06 07:55:45.909 340 11499.83 107.90 56824.19 88888.00 2018-12-06 07:55:46.409 340 11499.81 107.95 56824.25 88888.00 2018-12-06 07:55:46.909 340 11499.83 107.95 56824.27 88888.00 2018-12-06 07:55:47.409 340 11499.69 107.97 56824.29 88888.00 2018-12-06 07:55:47.909 340 11499.62 107.97 56824.31 88888.00 2018-12-06 07:55:48.409 340 11499.57 107.96 56824.45 88888.00 2018-12-06 07:55:48.909 340 11499.50 107.96 56824.50 88888.00 2018-12-06 07:55:49.409 340 11499.57 108.00 56824.49 88888.00 2018-12-06 07:55:49.909 340 11499.55 108.08 56824.45 88888.00 2018-12-06 07:55:50.409 340 11499.42 108.16 56824.42 88888.00 2018-12-06 07:55:50.909 340 11499.35 108.21 56824.45 88888.00 2018-12-06 07:55:51.409 340 11499.48 108.15 56824.55 88888.00 2018-12-06 07:55:51.909 340 11499.45 108.14 56824.51 88888.00 2018-12-06 07:55:52.409 340 11499.50 108.15 56824.55 88888.00 2018-12-06 07:55:52.909 340 11499.48 108.11 56824.58 88888.00 2018-12-06 07:55:53.409 340 11499.36 108.07 56824.58 88888.00 2018-12-06 07:55:53.909 340 11499.45 108.12 56824.61 88888.00 2018-12-06 07:55:54.409 340 11499.39 108.11 56824.64 88888.00 2018-12-06 07:55:54.909 340 11499.42 108.10 56824.67 88888.00 2018-12-06 07:55:55.409 340 11499.49 108.16 56824.64 88888.00 2018-12-06 07:55:55.909 340 11499.53 108.17 56824.60 88888.00 2018-12-06 07:55:56.409 340 11499.46 108.18 56824.45 88888.00 2018-12-06 07:55:56.909 340 11499.52 108.24 56824.40 88888.00 2018-12-06 07:55:57.409 340 11499.58 108.22 56824.37 88888.00 2018-12-06 07:55:57.909 340 11499.60 108.28 56824.35 88888.00 2018-12-06 07:55:58.409 340 11499.67 108.30 56824.37 88888.00 2018-12-06 07:55:58.909 340 11499.69 108.26 56824.29 88888.00 2018-12-06 07:55:59.409 340 11499.67 108.32 56824.34 88888.00 2018-12-06 07:55:59.909 340 11499.74 108.36 56824.24 88888.00 2018-12-06 07:56:00.409 340 11499.78 108.34 56824.19 88888.00 2018-12-06 07:56:00.909 340 11499.77 108.34 56824.16 88888.00 2018-12-06 07:56:01.409 340 11499.88 108.36 56824.13 88888.00 2018-12-06 07:56:01.909 340 11499.91 108.39 56824.11 88888.00 2018-12-06 07:56:02.409 340 11499.88 108.46 56824.00 88888.00 2018-12-06 07:56:02.909 340 11499.95 108.55 56823.98 88888.00 2018-12-06 07:56:03.409 340 11499.95 108.51 56823.91 88888.00 2018-12-06 07:56:03.909 340 11499.98 108.50 56823.79 88888.00 2018-12-06 07:56:04.409 340 11500.11 108.51 56823.76 88888.00 2018-12-06 07:56:04.909 340 11500.07 108.52 56823.74 88888.00 2018-12-06 07:56:05.409 340 11500.02 108.57 56823.74 88888.00 2018-12-06 07:56:05.909 340 11500.12 108.60 56823.77 88888.00 2018-12-06 07:56:06.409 340 11500.13 108.68 56823.80 88888.00 2018-12-06 07:56:06.909 340 11500.14 108.69 56823.80 88888.00 2018-12-06 07:56:07.409 340 11500.25 108.68 56823.83 88888.00 2018-12-06 07:56:07.909 340 11500.26 108.70 56823.80 88888.00 2018-12-06 07:56:08.409 340 11500.32 108.68 56823.80 88888.00 2018-12-06 07:56:08.909 340 11500.45 108.60 56823.79 88888.00 2018-12-06 07:56:09.409 340 11500.49 108.58 56823.77 88888.00 2018-12-06 07:56:09.909 340 11500.54 108.58 56823.77 88888.00 2018-12-06 07:56:10.409 340 11500.62 108.46 56823.79 88888.00 2018-12-06 07:56:10.909 340 11500.68 108.58 56823.79 88888.00 2018-12-06 07:56:11.409 340 11500.77 108.65 56823.83 88888.00 2018-12-06 07:56:11.909 340 11500.88 108.64 56823.85 88888.00 2018-12-06 07:56:12.409 340 11500.82 108.68 56823.80 88888.00 2018-12-06 07:56:12.909 340 11500.83 108.71 56823.72 88888.00 2018-12-06 07:56:13.409 340 11500.91 108.72 56823.65 88888.00 2018-12-06 07:56:13.909 340 11500.89 108.77 56823.66 88888.00 2018-12-06 07:56:14.409 340 11500.92 108.83 56823.70 88888.00 2018-12-06 07:56:14.909 340 11500.97 108.87 56823.77 88888.00 2018-12-06 07:56:15.409 340 11500.97 108.93 56823.78 88888.00 2018-12-06 07:56:15.909 340 11501.01 108.97 56823.83 88888.00 2018-12-06 07:56:16.409 340 11501.06 108.99 56823.96 88888.00 2018-12-06 07:56:16.909 340 11501.02 109.06 56823.96 88888.00 2018-12-06 07:56:17.409 340 11501.13 109.11 56823.95 88888.00 2018-12-06 07:56:17.909 340 11501.12 109.10 56823.98 88888.00 2018-12-06 07:56:18.409 340 11501.06 109.20 56824.04 88888.00 2018-12-06 07:56:18.909 340 11501.11 109.30 56824.13 88888.00 2018-12-06 07:56:19.409 340 11501.13 109.33 56824.21 88888.00 2018-12-06 07:56:19.909 340 11501.08 109.32 56824.32 88888.00 2018-12-06 07:56:20.410 340 11501.13 109.32 56824.43 88888.00 2018-12-06 07:56:20.910 340 11501.16 109.28 56824.41 88888.00 2018-12-06 07:56:21.910 340 11501.25 109.38 56824.45 88888.00 2018-12-06 07:56:22.410 340 11501.30 109.33 56824.42 88888.00 2018-12-06 07:56:22.910 340 11501.26 109.37 56824.43 88888.00 2018-12-06 07:56:23.410 340 11501.34 109.45 56824.36 88888.00 2018-12-06 07:56:23.910 340 11501.45 109.46 56824.35 88888.00 2018-12-06 07:56:24.410 340 11501.47 109.48 56824.36 88888.00 2018-12-06 07:56:24.910 340 11501.53 109.50 56824.32 88888.00 2018-12-06 07:56:25.410 340 11501.53 109.53 56824.23 88888.00 2018-12-06 07:56:25.910 340 11501.57 109.53 56824.15 88888.00 2018-12-06 07:56:26.410 340 11501.66 109.57 56824.10 88888.00 2018-12-06 07:56:26.910 340 11501.64 109.55 56824.12 88888.00 2018-12-06 07:56:27.410 340 11501.65 109.57 56824.10 88888.00 2018-12-06 07:56:27.910 340 11501.78 109.61 56824.10 88888.00 2018-12-06 07:56:28.410 340 11501.78 109.66 56824.06 88888.00 2018-12-06 07:56:28.910 340 11501.78 109.77 56824.06 88888.00 2018-12-06 07:56:29.410 340 11501.81 109.81 56824.09 88888.00 2018-12-06 07:56:29.910 340 11501.78 109.80 56824.06 88888.00 2018-12-06 07:56:30.410 340 11501.78 109.86 56824.04 88888.00 2018-12-06 07:56:30.910 340 11501.86 109.89 56824.04 88888.00 2018-12-06 07:56:31.410 340 11501.85 109.95 56824.00 88888.00 2018-12-06 07:56:31.910 340 11501.93 110.01 56824.00 88888.00 2018-12-06 07:56:32.410 340 11501.94 110.11 56824.00 88888.00 2018-12-06 07:56:32.910 340 11501.88 110.12 56824.06 88888.00 2018-12-06 07:56:33.410 340 11501.93 110.14 56824.11 88888.00 2018-12-06 07:56:33.910 340 11502.03 110.15 56824.10 88888.00 2018-12-06 07:56:34.410 340 11502.07 110.11 56824.11 88888.00 2018-12-06 07:56:34.910 340 11502.08 110.13 56824.08 88888.00 2018-12-06 07:56:35.410 340 11502.08 110.09 56824.00 88888.00 2018-12-06 07:56:35.910 340 11502.05 110.12 56824.02 88888.00 2018-12-06 07:56:36.410 340 11502.08 110.20 56823.98 88888.00 2018-12-06 07:56:36.910 340 11502.12 110.23 56824.02 88888.00 2018-12-06 07:56:37.410 340 11502.09 110.23 56824.11 88888.00 2018-12-06 07:56:37.910 340 11502.10 110.29 56824.21 88888.00 2018-12-06 07:56:38.410 340 11502.13 110.30 56824.21 88888.00 2018-12-06 07:56:38.910 340 11502.07 110.30 56824.24 88888.00 2018-12-06 07:56:39.410 340 11502.15 110.36 56824.27 88888.00 2018-12-06 07:56:39.910 340 11502.15 110.35 56824.29 88888.00 2018-12-06 07:56:40.410 340 11502.06 110.38 56824.30 88888.00 2018-12-06 07:56:40.910 340 11502.13 110.39 56824.37 88888.00 2018-12-06 07:56:41.410 340 11502.15 110.43 56824.41 88888.00 2018-12-06 07:56:41.910 340 11502.19 110.47 56824.45 88888.00 2018-12-06 07:56:42.410 340 11502.26 110.47 56824.48 88888.00 2018-12-06 07:56:42.910 340 11502.22 110.43 56824.49 88888.00 2018-12-06 07:56:43.410 340 11502.23 110.47 56824.44 88888.00 2018-12-06 07:56:43.910 340 11502.29 110.45 56824.36 88888.00 2018-12-06 07:56:44.410 340 11502.34 110.46 56824.32 88888.00 2018-12-06 07:56:44.910 340 11502.37 110.50 56824.32 88888.00 2018-12-06 07:56:45.410 340 11502.49 110.52 56824.34 88888.00 2018-12-06 07:56:45.910 340 11502.50 110.55 56824.25 88888.00 2018-12-06 07:56:46.410 340 11502.54 110.55 56824.16 88888.00 2018-12-06 07:56:46.910 340 11502.65 110.57 56824.13 88888.00 2018-12-06 07:56:47.410 340 11502.63 110.56 56824.08 88888.00 2018-12-06 07:56:47.910 340 11502.71 110.56 56824.00 88888.00 2018-12-06 07:56:48.410 340 11502.84 110.55 56823.92 88888.00 2018-12-06 07:56:48.910 340 11502.86 110.50 56823.87 88888.00 2018-12-06 07:56:49.410 340 11502.90 110.50 56823.77 88888.00 2018-12-06 07:56:49.910 340 11502.99 110.52 56823.68 88888.00 2018-12-06 07:56:50.410 340 11502.99 110.53 56823.61 88888.00 2018-12-06 07:56:50.910 340 11502.99 110.50 56823.48 88888.00 2018-12-06 07:56:51.410 340 11503.06 110.43 56823.39 88888.00 2018-12-06 07:56:51.910 340 11503.04 110.41 56823.32 88888.00 2018-12-06 07:56:52.410 340 11503.12 110.34 56823.25 88888.00 2018-12-06 07:56:53.410 340 11503.17 110.25 56823.35 88888.00 2018-12-06 07:56:53.910 340 11503.18 110.26 56823.26 88888.00 2018-12-06 07:56:54.410 340 11503.19 110.18 56823.16 88888.00 2018-12-06 07:56:54.910 340 11503.14 110.13 56823.07 88888.00 2018-12-06 07:56:55.410 340 11503.25 110.09 56823.01 88888.00 2018-12-06 07:56:55.910 340 11503.25 110.06 56822.91 88888.00 2018-12-06 07:56:56.410 340 11503.19 110.01 56822.87 88888.00 2018-12-06 07:56:56.910 340 11503.23 109.98 56822.84 88888.00 2018-12-06 07:56:57.410 340 11503.24 109.94 56822.84 88888.00 2018-12-06 07:56:57.910 340 11503.18 109.95 56822.78 88888.00 2018-12-06 07:56:58.410 340 11503.21 109.92 56822.74 88888.00 2018-12-06 07:56:58.910 340 11503.12 109.96 56822.75 88888.00 2018-12-06 07:56:59.410 340 11503.00 109.95 56822.77 88888.00 2018-12-06 07:56:59.910 340 11503.06 109.96 56822.82 88888.00 2018-12-06 07:57:00.410 340 11502.98 109.91 56822.80 88888.00 2018-12-06 07:57:00.910 340 11502.92 109.86 56822.84 88888.00 2018-12-06 07:57:01.410 340 11502.89 109.88 56822.86 88888.00 2018-12-06 07:57:01.910 340 11502.82 109.84 56822.80 88888.00 2018-12-06 07:57:02.410 340 11502.72 109.84 56822.89 88888.00 2018-12-06 07:57:02.910 340 11502.73 109.81 56822.95 88888.00 2018-12-06 07:57:03.410 340 11502.69 109.79 56823.05 88888.00 2018-12-06 07:57:03.910 340 11502.58 109.75 56823.16 88888.00 2018-12-06 07:57:04.410 340 11502.51 109.75 56823.20 88888.00 2018-12-06 07:57:04.910 340 11502.43 109.74 56823.29 88888.00 2018-12-06 07:57:05.410 340 11502.41 109.68 56823.45 88888.00 2018-12-06 07:57:05.910 340 11502.45 109.59 56823.51 88888.00 2018-12-06 07:57:06.410 340 11502.33 109.55 56823.60 88888.00 2018-12-06 07:57:06.910 340 11502.23 109.57 56823.74 88888.00 2018-12-06 07:57:07.410 340 11502.33 109.58 56823.79 88888.00 2018-12-06 07:57:07.910 340 11502.29 109.59 56823.82 88888.00 2018-12-06 07:57:08.410 340 11502.28 109.61 56823.77 88888.00 2018-12-06 07:57:08.910 340 11502.34 109.64 56823.79 88888.00 2018-12-06 07:57:09.410 340 11502.26 109.65 56823.78 88888.00 2018-12-06 07:57:09.910 340 11502.26 109.62 56823.79 88888.00 2018-12-06 07:57:10.410 340 11502.27 109.67 56823.85 88888.00 2018-12-06 07:57:10.910 340 11502.20 109.70 56823.85 88888.00 2018-12-06 07:57:11.410 340 11502.14 109.75 56823.92 88888.00 2018-12-06 07:57:11.910 340 11502.21 109.75 56823.99 88888.00 2018-12-06 07:57:12.410 340 11502.15 109.73 56824.10 88888.00 2018-12-06 07:57:12.910 340 11502.05 109.79 56824.23 88888.00 2018-12-06 07:57:13.410 340 11502.03 109.79 56824.31 88888.00 2018-12-06 07:57:13.910 340 11502.00 109.77 56824.37 88888.00 2018-12-06 07:57:14.410 340 11501.95 109.72 56824.58 88888.00 2018-12-06 07:57:14.910 340 11501.89 109.66 56824.64 88888.00 2018-12-06 07:57:15.410 340 11501.75 109.67 56824.76 88888.00 2018-12-06 07:57:15.910 340 11501.72 109.64 56824.93 88888.00 2018-12-06 07:57:16.410 340 11501.74 109.58 56825.08 88888.00 2018-12-06 07:57:16.910 340 11501.64 109.51 56825.15 88888.00 2018-12-06 07:57:17.410 340 11501.67 109.47 56825.20 88888.00 2018-12-06 07:57:17.910 340 11501.64 109.39 56825.26 88888.00 2018-12-06 07:57:18.410 340 11501.52 109.39 56825.28 88888.00 2018-12-06 07:57:18.910 340 11501.56 109.34 56825.30 88888.00 2018-12-06 07:57:19.410 340 11501.58 109.21 56825.32 88888.00 2018-12-06 07:57:19.910 340 11501.57 109.16 56825.28 88888.00 2018-12-06 07:57:20.410 340 11501.61 109.16 56825.22 88888.00 2018-12-06 07:57:20.910 340 11501.67 109.11 56825.18 88888.00 2018-12-06 07:57:21.410 340 11501.65 109.07 56825.11 88888.00 2018-12-06 07:57:21.910 340 11501.63 109.06 56825.09 88888.00 2018-12-06 07:57:22.410 340 11501.58 109.03 56825.12 88888.00 2018-12-06 07:57:22.910 340 11501.54 109.06 56825.07 88888.00 2018-12-06 07:57:23.410 340 11501.56 109.09 56825.06 88888.00 2018-12-06 07:57:23.910 340 11501.52 109.07 56825.09 88888.00 2018-12-06 07:57:24.410 340 11501.48 109.05 56825.13 88888.00 2018-12-06 07:57:24.910 340 11501.54 109.04 56825.14 88888.00 2018-12-06 07:57:25.410 340 11501.50 109.00 56825.11 88888.00 2018-12-06 07:57:25.910 340 11501.48 109.04 56825.07 88888.00 2018-12-06 07:57:26.410 340 11501.53 109.05 56825.09 88888.00 2018-12-06 07:57:26.910 340 11501.53 108.97 56825.02 88888.00 2018-12-06 07:57:27.410 340 11501.50 108.97 56825.02 88888.00 2018-12-06 07:57:27.910 340 11501.51 108.94 56824.99 88888.00 2018-12-06 07:57:28.410 340 11501.44 108.89 56825.00 88888.00 2018-12-06 07:57:28.910 340 11501.41 108.86 56825.02 88888.00 2018-12-06 07:57:29.410 340 11501.51 108.80 56825.01 88888.00 2018-12-06 07:57:29.910 340 11501.43 108.66 56824.96 88888.00 2018-12-06 07:57:30.410 340 11501.44 108.75 56824.92 88888.00 2018-12-06 07:57:30.910 340 11501.48 108.75 56824.85 88888.00 2018-12-06 07:57:31.410 340 11501.44 108.70 56824.77 88888.00 2018-12-06 07:57:31.910 340 11501.40 108.71 56824.83 88888.00 2018-12-06 07:57:32.410 340 11501.38 108.70 56824.88 88888.00 2018-12-06 07:57:32.910 340 11501.27 108.65 56824.93 88888.00 2018-12-06 07:57:33.410 340 11501.26 108.63 56825.04 88888.00 2018-12-06 07:57:33.910 340 11501.23 108.63 56825.05 88888.00 2018-12-06 07:57:34.910 340 11501.12 108.56 56825.06 88888.00 2018-12-06 07:57:35.410 340 11501.13 108.51 56825.06 88888.00 2018-12-06 07:57:35.910 340 11501.02 108.51 56825.06 88888.00 2018-12-06 07:57:36.410 340 11501.01 108.56 56825.11 88888.00 2018-12-06 07:57:36.910 340 11500.97 108.56 56825.15 88888.00 2018-12-06 07:57:37.410 340 11500.89 108.56 56825.18 88888.00 2018-12-06 07:57:37.910 340 11500.89 108.55 56825.27 88888.00 2018-12-06 07:57:38.410 340 11500.89 108.50 56825.31 88888.00 2018-12-06 07:57:38.910 340 11500.85 108.46 56825.31 88888.00 2018-12-06 07:57:39.410 340 11500.92 108.50 56825.33 88888.00 2018-12-06 07:57:39.910 340 11500.91 108.52 56825.33 88888.00 2018-12-06 07:57:40.410 340 11500.77 108.56 56825.32 88888.00 2018-12-06 07:57:40.910 340 11500.77 108.64 56825.32 88888.00 2018-12-06 07:57:41.410 340 11500.77 108.66 56825.34 88888.00 2018-12-06 07:57:41.910 340 11500.70 108.66 56825.44 88888.00 2018-12-06 07:57:42.910 340 11500.71 108.63 56825.69 88888.00 2018-12-06 07:57:43.410 340 11500.64 108.65 56825.76 88888.00 2018-12-06 07:57:43.910 340 11500.66 108.59 56825.70 88888.00 2018-12-06 07:57:44.410 340 11500.64 108.57 56825.65 88888.00 2018-12-06 07:57:44.910 340 11500.57 108.53 56825.71 88888.00 2018-12-06 07:57:45.410 340 11500.55 108.42 56825.73 88888.00 2018-12-06 07:57:45.910 340 11500.49 108.38 56825.69 88888.00 2018-12-06 07:57:46.410 340 11500.48 108.38 56825.67 88888.00 2018-12-06 07:57:46.910 340 11500.47 108.26 56825.75 88888.00 2018-12-06 07:57:47.410 340 11500.40 108.24 56825.76 88888.00 2018-12-06 07:57:47.910 340 11500.40 108.23 56825.78 88888.00 2018-12-06 07:57:48.410 340 11500.33 108.21 56825.73 88888.00 2018-12-06 07:57:48.910 340 11500.16 108.22 56825.69 88888.00 2018-12-06 07:57:49.410 340 11500.18 108.28 56825.63 88888.00 2018-12-06 07:57:49.910 340 11500.14 108.24 56825.58 88888.00 2018-12-06 07:57:50.410 340 11499.99 108.23 56825.54 88888.00 2018-12-06 07:57:50.910 340 11499.93 108.25 56825.59 88888.00 2018-12-06 07:57:51.410 340 11499.91 108.24 56825.67 88888.00 2018-12-06 07:57:51.910 340 11499.78 108.26 56825.70 88888.00 2018-12-06 07:57:52.410 340 11499.73 108.28 56825.65 88888.00 2018-12-06 07:57:52.910 340 11499.72 108.23 56825.59 88888.00 2018-12-06 07:57:53.410 340 11499.59 108.23 56825.58 88888.00 2018-12-06 07:57:53.910 340 11499.56 108.24 56825.57 88888.00 2018-12-06 07:57:54.410 340 11499.53 108.24 56825.56 88888.00 2018-12-06 07:57:54.910 340 11499.45 108.23 56825.53 88888.00 2018-12-06 07:57:55.410 340 11499.44 108.23 56825.50 88888.00 2018-12-06 07:57:55.910 340 11499.43 108.19 56825.57 88888.00 2018-12-06 07:57:56.410 340 11499.37 108.22 56825.67 88888.00 2018-12-06 07:57:56.910 340 11499.34 108.25 56825.71 88888.00 2018-12-06 07:57:57.410 340 11499.32 108.25 56825.69 88888.00 2018-12-06 07:57:57.910 340 11499.24 108.24 56825.71 88888.00 2018-12-06 07:57:58.410 340 11499.25 108.28 56825.69 88888.00 2018-12-06 07:57:58.910 340 11499.16 108.29 56825.64 88888.00 2018-12-06 07:57:59.410 340 11499.04 108.34 56825.70 88888.00 2018-12-06 07:57:59.910 340 11499.07 108.36 56825.75 88888.00 2018-12-06 07:58:00.410 340 11498.97 108.32 56825.70 88888.00 2018-12-06 07:58:00.910 340 11498.94 108.30 56825.69 88888.00 2018-12-06 07:58:01.410 340 11498.94 108.29 56825.71 88888.00 2018-12-06 07:58:01.910 340 11498.88 108.24 56825.72 88888.00 2018-12-06 07:58:02.410 340 11498.86 108.22 56825.64 88888.00 2018-12-06 07:58:02.910 340 11498.87 108.23 56825.58 88888.00 2018-12-06 07:58:03.410 340 11498.87 108.22 56825.59 88888.00 2018-12-06 07:58:03.910 340 11498.83 108.26 56825.58 88888.00 2018-12-06 07:58:04.410 340 11498.88 108.26 56825.59 88888.00 2018-12-06 07:58:04.910 340 11498.87 108.19 56825.51 88888.00 2018-12-06 07:58:05.410 340 11498.87 108.19 56825.52 88888.00 2018-12-06 07:58:06.410 340 11498.89 108.18 56825.43 88888.00 2018-12-06 07:58:06.910 340 11498.92 108.12 56825.32 88888.00 2018-12-06 07:58:07.410 340 11498.87 108.08 56825.25 88888.00 2018-12-06 07:58:07.910 340 11498.80 108.10 56825.24 88888.00 2018-12-06 07:58:08.410 340 11498.80 108.10 56825.20 88888.00 2018-12-06 07:58:08.910 340 11498.79 108.11 56825.18 88888.00 2018-12-06 07:58:09.410 340 11498.70 108.16 56825.17 88888.00 2018-12-06 07:58:09.910 340 11498.73 108.14 56825.13 88888.00 2018-12-06 07:58:10.410 340 11498.70 108.07 56825.12 88888.00 2018-12-06 07:58:10.910 340 11498.59 108.05 56825.02 88888.00 2018-12-06 07:58:11.410 340 11498.67 108.05 56824.94 88888.00 2018-12-06 07:58:11.910 340 11498.70 108.08 56824.88 88888.00 2018-12-06 07:58:12.410 340 11498.61 108.04 56824.86 88888.00 2018-12-06 07:58:12.910 340 11498.63 108.07 56824.83 88888.00 2018-12-06 07:58:13.410 340 11498.63 108.10 56824.79 88888.00 2018-12-06 07:58:13.910 340 11498.63 108.10 56824.76 88888.00 2018-12-06 07:58:14.410 340 11498.66 108.10 56824.72 88888.00 2018-12-06 07:58:14.910 340 11498.65 108.15 56824.66 88888.00 2018-12-06 07:58:15.410 340 11498.66 108.14 56824.67 88888.00 2018-12-06 07:58:16.411 340 11498.66 108.22 56824.53 88888.00 2018-12-06 07:58:16.911 340 11498.63 108.28 56824.54 88888.00 2018-12-06 07:58:17.411 340 11498.74 108.31 56824.54 88888.00 2018-12-06 07:58:17.911 340 11498.73 108.32 56824.48 88888.00 2018-12-06 07:58:18.411 340 11498.76 108.36 56824.50 88888.00 2018-12-06 07:58:18.911 340 11498.77 108.38 56824.55 88888.00 2018-12-06 07:58:19.411 340 11498.72 108.37 56824.47 88888.00 2018-12-06 07:58:19.911 340 11498.70 108.38 56824.41 88888.00 2018-12-06 07:58:20.411 340 11498.76 108.41 56824.44 88888.00 2018-12-06 07:58:20.911 340 11498.76 108.42 56824.54 88888.00 2018-12-06 07:58:21.411 340 11498.88 108.46 56824.47 88888.00 2018-12-06 07:58:21.911 340 11498.96 108.46 56824.37 88888.00 2018-12-06 07:58:22.411 340 11498.95 108.45 56824.31 88888.00 2018-12-06 07:58:22.911 340 11499.00 108.46 56824.31 88888.00 2018-12-06 07:58:23.411 340 11499.11 108.43 56824.27 88888.00 2018-12-06 07:58:23.911 340 11499.08 108.39 56824.12 88888.00 2018-12-06 07:58:24.411 340 11499.13 108.37 56824.04 88888.00 2018-12-06 07:58:24.911 340 11499.21 108.32 56823.93 88888.00 2018-12-06 07:58:25.411 340 11499.15 108.32 56823.82 88888.00 2018-12-06 07:58:25.911 340 11499.20 108.37 56823.78 88888.00 2018-12-06 07:58:26.411 340 11499.28 108.39 56823.79 88888.00 2018-12-06 07:58:26.911 340 11499.23 108.42 56823.72 88888.00 2018-12-06 07:58:27.411 340 11499.29 108.49 56823.73 88888.00 2018-12-06 07:58:27.911 340 11499.27 108.50 56823.78 88888.00 2018-12-06 07:58:28.411 340 11499.24 108.50 56823.70 88888.00 2018-12-06 07:58:28.911 340 11499.32 108.55 56823.64 88888.00 2018-12-06 07:58:29.411 340 11499.34 108.59 56823.66 88888.00 2018-12-06 07:58:29.911 340 11499.25 108.66 56823.76 88888.00 2018-12-06 07:58:30.411 340 11499.30 108.72 56823.78 88888.00 2018-12-06 07:58:30.911 340 11499.34 108.75 56823.79 88888.00 2018-12-06 07:58:31.411 340 11499.32 108.82 56823.79 88888.00 2018-12-06 07:58:31.911 340 11499.38 108.85 56823.82 88888.00 2018-12-06 07:58:32.411 340 11499.35 108.86 56823.79 88888.00 2018-12-06 07:58:32.911 340 11499.38 108.91 56823.79 88888.00 2018-12-06 07:58:33.411 340 11499.50 108.93 56823.77 88888.00 2018-12-06 07:58:33.911 340 11499.46 108.91 56823.76 88888.00 2018-12-06 07:58:34.411 340 11499.49 108.94 56823.74 88888.00 2018-12-06 07:58:34.911 340 11499.60 108.99 56823.72 88888.00 2018-12-06 07:58:35.411 340 11499.58 109.04 56823.70 88888.00 2018-12-06 07:58:35.911 340 11499.56 109.04 56823.72 88888.00 2018-12-06 07:58:36.411 340 11499.60 109.06 56823.80 88888.00 2018-12-06 07:58:36.911 340 11499.64 109.07 56823.85 88888.00 2018-12-06 07:58:37.411 340 11499.73 109.10 56823.82 88888.00 2018-12-06 07:58:37.911 340 11499.77 109.10 56823.77 88888.00 2018-12-06 07:58:38.411 340 11499.67 109.10 56823.76 88888.00 2018-12-06 07:58:38.911 340 11499.74 109.20 56823.82 88888.00 2018-12-06 07:58:39.411 340 11499.83 109.16 56823.83 88888.00 2018-12-06 07:58:39.911 340 11499.86 109.20 56823.90 88888.00 2018-12-06 07:58:40.411 340 11499.94 109.23 56823.95 88888.00 2018-12-06 07:58:40.911 340 11499.94 109.25 56824.00 88888.00 2018-12-06 07:58:41.411 340 11499.86 109.21 56823.96 88888.00 2018-12-06 07:58:41.911 340 11499.90 109.21 56823.92 88888.00 2018-12-06 07:58:42.411 340 11499.86 109.20 56823.92 88888.00 2018-12-06 07:58:42.911 340 11499.90 109.25 56823.95 88888.00 2018-12-06 07:58:43.411 340 11499.94 109.31 56824.03 88888.00 2018-12-06 07:58:43.911 340 11499.88 109.28 56824.08 88888.00 2018-12-06 07:58:44.411 340 11499.84 109.30 56824.10 88888.00 2018-12-06 07:58:44.911 340 11499.83 109.32 56824.21 88888.00 2018-12-06 07:58:45.411 340 11499.86 109.31 56824.29 88888.00 2018-12-06 07:58:45.911 340 11499.78 109.26 56824.36 88888.00 2018-12-06 07:58:46.411 340 11499.85 109.30 56824.45 88888.00 2018-12-06 07:58:46.911 340 11499.84 109.24 56824.43 88888.00 2018-12-06 07:58:47.911 340 11499.88 109.20 56824.47 88888.00 2018-12-06 07:58:48.411 340 11499.87 109.19 56824.54 88888.00 2018-12-06 07:58:48.911 340 11499.90 109.14 56824.57 88888.00 2018-12-06 07:58:49.411 340 11500.02 109.12 56824.64 88888.00 2018-12-06 07:58:49.911 340 11499.98 109.05 56824.63 88888.00 2018-12-06 07:58:50.411 340 11499.93 109.00 56824.64 88888.00 2018-12-06 07:58:50.911 340 11500.02 108.98 56824.64 88888.00 2018-12-06 07:58:51.411 340 11500.00 108.92 56824.64 88888.00 2018-12-06 07:58:51.911 340 11499.95 108.89 56824.68 88888.00 2018-12-06 07:58:52.411 340 11499.94 108.91 56824.77 88888.00 2018-12-06 07:58:52.911 340 11499.84 108.90 56824.82 88888.00 2018-12-06 07:58:53.411 340 11499.81 108.89 56824.90 88888.00 2018-12-06 07:58:53.911 340 11499.87 108.83 56825.02 88888.00 2018-12-06 07:58:54.411 340 11499.80 108.77 56825.11 88888.00 2018-12-06 07:58:54.911 340 11499.77 108.71 56825.06 88888.00 2018-12-06 07:58:55.411 340 11499.84 108.64 56825.02 88888.00 2018-12-06 07:58:55.911 340 11499.83 108.64 56825.06 88888.00 2018-12-06 07:58:56.411 340 11499.76 108.62 56825.08 88888.00 2018-12-06 07:58:56.911 340 11499.79 108.56 56825.14 88888.00 2018-12-06 07:58:57.411 340 11499.71 108.53 56825.12 88888.00 2018-12-06 07:58:57.911 340 11499.74 108.56 56825.17 88888.00 2018-12-06 07:58:58.411 340 11499.81 108.56 56825.17 88888.00 2018-12-06 07:58:58.911 340 11499.76 108.60 56825.21 88888.00 2018-12-06 07:58:59.411 340 11499.80 108.63 56825.22 88888.00 2018-12-06 07:58:59.911 340 11499.79 108.59 56825.28 88888.00 2018-12-06 07:59:00.411 340 11499.74 108.57 56825.22 88888.00 2018-12-06 07:59:00.911 340 11499.78 108.65 56825.19 88888.00 2018-12-06 07:59:01.411 340 11499.76 108.66 56825.24 88888.00 2018-12-06 07:59:01.911 340 11499.71 108.71 56825.27 88888.00 2018-12-06 07:59:02.411 340 11499.73 108.82 56825.31 88888.00 2018-12-06 07:59:02.911 340 11499.62 108.87 56825.32 88888.00 2018-12-06 07:59:03.411 340 11499.53 108.90 56825.34 88888.00 2018-12-06 07:59:03.911 340 11499.57 108.92 56825.35 88888.00 2018-12-06 07:59:04.411 340 11499.59 108.91 56825.39 88888.00 2018-12-06 07:59:04.911 340 11499.53 108.92 56825.40 88888.00 2018-12-06 07:59:05.411 340 11499.53 108.96 56825.43 88888.00 2018-12-06 07:59:05.911 340 11499.57 108.94 56825.40 88888.00 2018-12-06 07:59:06.411 340 11499.57 108.97 56825.43 88888.00 2018-12-06 07:59:06.911 340 11499.60 108.93 56825.43 88888.00 2018-12-06 07:59:07.411 340 11499.57 108.85 56825.35 88888.00 2018-12-06 07:59:07.911 340 11499.59 108.82 56825.32 88888.00 2018-12-06 07:59:08.411 340 11499.70 108.70 56825.32 88888.00 2018-12-06 07:59:08.911 340 11499.66 108.63 56825.27 88888.00 2018-12-06 07:59:09.411 340 11499.67 108.62 56825.19 88888.00 2018-12-06 07:59:09.911 340 11499.71 108.60 56825.13 88888.00 2018-12-06 07:59:10.411 340 11499.66 108.55 56825.07 88888.00 2018-12-06 07:59:10.911 340 11499.71 108.59 56825.02 88888.00 2018-12-06 07:59:11.411 340 11499.81 108.58 56825.02 88888.00 2018-12-06 07:59:11.911 340 11499.78 108.55 56825.06 88888.00 2018-12-06 07:59:12.411 340 11499.72 108.52 56825.09 88888.00 2018-12-06 07:59:12.911 340 11499.76 108.48 56825.13 88888.00 2018-12-06 07:59:13.411 340 11499.77 108.39 56825.17 88888.00 2018-12-06 07:59:13.911 340 11499.79 108.39 56825.12 88888.00 2018-12-06 07:59:14.411 340 11499.83 108.39 56825.06 88888.00 2018-12-06 07:59:14.911 340 11499.78 108.37 56825.02 88888.00 2018-12-06 07:59:15.411 340 11499.74 108.35 56825.04 88888.00 2018-12-06 07:59:15.911 340 11499.80 108.34 56825.06 88888.00 2018-12-06 07:59:16.411 340 11499.76 108.32 56825.18 88888.00 2018-12-06 07:59:16.911 340 11499.76 108.37 56825.27 88888.00 2018-12-06 07:59:17.411 340 11499.76 108.37 56825.31 88888.00 2018-12-06 07:59:17.911 340 11499.74 108.32 56825.26 88888.00 2018-12-06 07:59:18.411 340 11499.76 108.32 56825.31 88888.00 2018-12-06 07:59:18.911 340 11499.77 108.30 56825.34 88888.00 2018-12-06 07:59:19.411 340 11499.72 108.37 56825.43 88888.00 2018-12-06 07:59:19.911 340 11499.72 108.45 56825.50 88888.00 2018-12-06 07:59:20.411 340 11499.71 108.50 56825.62 88888.00 2018-12-06 07:59:20.911 340 11499.60 108.51 56825.82 88888.00 2018-12-06 07:59:21.411 340 11499.59 108.53 56825.94 88888.00 2018-12-06 07:59:21.911 340 11499.53 108.51 56826.05 88888.00 2018-12-06 07:59:22.411 340 11499.46 108.46 56826.16 88888.00 2018-12-06 07:59:22.911 340 11499.57 108.45 56826.26 88888.00 2018-12-06 07:59:23.411 340 11499.53 108.46 56826.33 88888.00 2018-12-06 07:59:23.911 340 11499.43 108.50 56826.36 88888.00 2018-12-06 07:59:24.411 340 11499.43 108.49 56826.43 88888.00 2018-12-06 07:59:24.911 340 11499.41 108.49 56826.52 88888.00 2018-12-06 07:59:25.411 340 11499.34 108.55 56826.62 88888.00 2018-12-06 07:59:25.911 340 11499.39 108.59 56826.72 88888.00 2018-12-06 07:59:26.411 340 11499.36 108.56 56826.88 88888.00 2018-12-06 07:59:26.911 340 11499.31 108.56 56827.03 88888.00 2018-12-06 07:59:27.411 340 11499.30 108.60 56827.08 88888.00 2018-12-06 07:59:27.911 340 11499.23 108.65 56827.20 88888.00 2018-12-06 07:59:28.411 340 11499.21 108.69 56827.31 88888.00 2018-12-06 07:59:28.911 340 11499.24 108.70 56827.37 88888.00 2018-12-06 07:59:29.411 340 11499.16 108.73 56827.46 88888.00 2018-12-06 07:59:29.911 340 11499.11 108.84 56827.62 88888.00 2018-12-06 07:59:30.411 340 11499.09 108.84 56827.72 88888.00 2018-12-06 07:59:30.911 340 11499.01 108.82 56827.78 88888.00 2018-12-06 07:59:31.411 340 11499.00 108.83 56827.87 88888.00 2018-12-06 07:59:31.911 340 11499.03 108.86 56827.94 88888.00 2018-12-06 07:59:32.411 340 11498.97 108.87 56828.02 88888.00 2018-12-06 07:59:32.911 340 11498.99 108.90 56828.07 88888.00 2018-12-06 07:59:33.411 340 11499.02 108.92 56828.08 88888.00 2018-12-06 07:59:33.911 340 11499.00 108.96 56828.06 88888.00 2018-12-06 07:59:34.411 340 11499.01 109.04 56828.06 88888.00 2018-12-06 07:59:34.911 340 11499.02 109.04 56828.04 88888.00 2018-12-06 07:59:35.411 340 11498.96 109.05 56828.10 88888.00 2018-12-06 07:59:35.911 340 11499.10 109.04 56828.06 88888.00 2018-12-06 07:59:36.411 340 11499.17 109.00 56828.02 88888.00 2018-12-06 07:59:36.911 340 11499.09 108.93 56827.98 88888.00 2018-12-06 07:59:37.411 340 11499.06 108.93 56827.98 88888.00 2018-12-06 07:59:37.911 340 11499.15 108.89 56827.91 88888.00 2018-12-06 07:59:38.411 340 11499.14 108.87 56827.85 88888.00 2018-12-06 07:59:39.411 340 11499.09 108.90 56827.72 88888.00 2018-12-06 07:59:39.911 340 11499.07 108.89 56827.64 88888.00 2018-12-06 07:59:40.411 340 11499.06 108.90 56827.53 88888.00 2018-12-06 07:59:40.911 340 11499.04 108.84 56827.46 88888.00 2018-12-06 07:59:41.411 340 11499.06 108.85 56827.40 88888.00 2018-12-06 07:59:41.911 340 11499.09 108.92 56827.39 88888.00 2018-12-06 07:59:42.411 340 11499.10 108.97 56827.39 88888.00 2018-12-06 07:59:42.911 340 11499.04 108.96 56827.42 88888.00 2018-12-06 07:59:43.411 340 11499.07 108.99 56827.42 88888.00 2018-12-06 07:59:43.911 340 11499.04 108.97 56827.42 88888.00 2018-12-06 07:59:44.411 340 11499.01 108.96 56827.38 88888.00 2018-12-06 07:59:44.911 340 11499.03 108.97 56827.32 88888.00 2018-12-06 07:59:45.411 340 11498.99 108.92 56827.31 88888.00 2018-12-06 07:59:45.911 340 11498.96 108.86 56827.21 88888.00 2018-12-06 07:59:46.411 340 11498.99 108.84 56827.17 88888.00 2018-12-06 07:59:46.911 340 11498.97 108.76 56827.13 88888.00 2018-12-06 07:59:47.411 340 11498.95 108.77 56827.05 88888.00 2018-12-06 07:59:47.911 340 11498.94 108.77 56826.95 88888.00 2018-12-06 07:59:48.411 340 11498.90 108.75 56826.89 88888.00 2018-12-06 07:59:48.911 340 11498.89 108.73 56826.80 88888.00 2018-12-06 07:59:49.411 340 11498.89 108.70 56826.73 88888.00 2018-12-06 07:59:49.911 340 11498.81 108.66 56826.75 88888.00 2018-12-06 07:59:50.411 340 11498.80 108.69 56826.75 88888.00 2018-12-06 07:59:50.911 340 11498.81 108.71 56826.74 88888.00 2018-12-06 07:59:51.411 340 11498.82 108.70 56826.61 88888.00 2018-12-06 07:59:51.911 340 11498.82 108.69 56826.54 88888.00 2018-12-06 07:59:52.411 340 11498.77 108.69 56826.47 88888.00 2018-12-06 07:59:52.911 340 11498.69 108.63 56826.44 88888.00 2018-12-06 07:59:53.411 340 11498.66 108.69 56826.36 88888.00 2018-12-06 07:59:53.911 340 11498.63 108.65 56826.29 88888.00 2018-12-06 07:59:54.411 340 11498.55 108.64 56826.30 88888.00 2018-12-06 07:59:54.911 340 11498.51 108.66 56826.36 88888.00 2018-12-06 07:59:55.411 340 11498.49 108.66 56826.35 88888.00 2018-12-06 07:59:55.911 340 11498.40 108.66 56826.39 88888.00 2018-12-06 07:59:56.411 340 11498.40 108.70 56826.35 88888.00 2018-12-06 07:59:56.911 340 11498.37 108.68 56826.33 88888.00 2018-12-06 07:59:57.411 340 11498.23 108.65 56826.29 88888.00 2018-12-06 07:59:57.911 340 11498.26 108.65 56826.28 88888.00 2018-12-06 07:59:58.411 340 11498.21 108.66 56826.30 88888.00 2018-12-06 07:59:58.911 340 11498.12 108.68 56826.27 88888.00 2018-12-06 07:59:59.411 340 11498.14 108.73 56826.30 88888.00 2018-12-06 07:59:59.911 340 11498.09 108.75 56826.33 88888.00 2018-12-06 08:00:00.411 340 11498.07 108.69 56826.30 88888.00 2018-12-06 08:00:00.911 340 11498.09 108.69 56826.30 88888.00 2018-12-06 08:00:01.411 340 11497.97 108.68 56826.24 88888.00 2018-12-06 08:00:01.911 340 11497.93 108.72 56826.17 88888.00 2018-12-06 08:00:02.411 340 11497.93 108.78 56826.12 88888.00 2018-12-06 08:00:02.911 340 11497.84 108.79 56826.05 88888.00 2018-12-06 08:00:03.411 340 11497.83 108.85 56826.02 88888.00 2018-12-06 08:00:03.911 340 11497.84 108.86 56825.98 88888.00 2018-12-06 08:00:04.411 340 11497.75 108.83 56825.91 88888.00 2018-12-06 08:00:04.911 340 11497.76 108.84 56825.77 88888.00 2018-12-06 08:00:05.411 340 11497.85 108.76 56825.60 88888.00 2018-12-06 08:00:05.911 340 11497.81 108.71 56825.46 88888.00 2018-12-06 08:00:06.411 340 11497.82 108.71 56825.28 88888.00 2018-12-06 08:00:06.911 340 11497.92 108.64 56825.15 88888.00 2018-12-06 08:00:07.411 340 11497.85 108.57 56824.98 88888.00 2018-12-06 08:00:07.911 340 11497.81 108.58 56824.95 88888.00 2018-12-06 08:00:08.411 340 11497.79 108.55 56824.92 88888.00 2018-12-06 08:00:08.911 340 11497.64 108.55 56824.79 88888.00 2018-12-06 08:00:09.411 340 11497.61 108.56 56824.79 88888.00 2018-12-06 08:00:09.911 340 11497.60 108.57 56824.77 88888.00 2018-12-06 08:00:10.912 340 11497.53 108.56 56824.74 88888.00 2018-12-06 08:00:11.412 340 11497.50 108.53 56824.74 88888.00 2018-12-06 08:00:11.912 340 11497.41 108.53 56824.70 88888.00 2018-12-06 08:00:12.412 340 11497.41 108.53 56824.70 88888.00 2018-12-06 08:00:12.912 340 11497.38 108.49 56824.74 88888.00 2018-12-06 08:00:13.412 340 11497.29 108.48 56824.72 88888.00 2018-12-06 08:00:13.912 340 11497.29 108.51 56824.76 88888.00 2018-12-06 08:00:14.412 340 11497.33 108.49 56824.81 88888.00 2018-12-06 08:00:14.912 340 11497.27 108.48 56824.79 88888.00 2018-12-06 08:00:15.412 340 11497.28 108.52 56824.74 88888.00 2018-12-06 08:00:15.912 340 11497.29 108.50 56824.74 88888.00 2018-12-06 08:00:16.412 340 11497.23 108.49 56824.77 88888.00 2018-12-06 08:00:16.912 340 11497.27 108.49 56824.75 88888.00 2018-12-06 08:00:17.412 340 11497.28 108.46 56824.72 88888.00 2018-12-06 08:00:17.912 340 11497.21 108.36 56824.58 88888.00 2018-12-06 08:00:18.412 340 11497.24 108.35 56824.50 88888.00 2018-12-06 08:00:18.912 340 11497.31 108.32 56824.36 88888.00 2018-12-06 08:00:19.412 340 11497.34 108.28 56824.18 88888.00 2018-12-06 08:00:19.912 340 11497.46 108.29 56824.05 88888.00 2018-12-06 08:00:20.412 340 11497.41 108.29 56823.89 88888.00 2018-12-06 08:00:20.912 340 11497.42 108.34 56823.67 88888.00 2018-12-06 08:00:21.412 340 11497.53 108.30 56823.54 88888.00 2018-12-06 08:00:21.912 340 11497.53 108.32 56823.50 88888.00 2018-12-06 08:00:22.412 340 11497.57 108.36 56823.41 88888.00 2018-12-06 08:00:22.912 340 11497.64 108.37 56823.32 88888.00 2018-12-06 08:00:23.412 340 11497.58 108.37 56823.29 88888.00 2018-12-06 08:00:23.912 340 11497.60 108.41 56823.29 88888.00 2018-12-06 08:00:24.412 340 11497.76 108.46 56823.25 88888.00 2018-12-06 08:00:24.912 340 11497.74 108.50 56823.21 88888.00 2018-12-06 08:00:25.412 340 11497.74 108.52 56823.25 88888.00 2018-12-06 08:00:25.912 340 11497.84 108.48 56823.18 88888.00 2018-12-06 08:00:26.412 340 11497.82 108.46 56823.07 88888.00 2018-12-06 08:00:26.912 340 11497.86 108.48 56823.06 88888.00 2018-12-06 08:00:27.412 340 11497.95 108.45 56823.10 88888.00 2018-12-06 08:00:27.912 340 11497.93 108.48 56823.08 88888.00 2018-12-06 08:00:28.912 340 11498.06 108.51 56823.00 88888.00 2018-12-06 08:00:29.412 340 11497.98 108.48 56823.03 88888.00 2018-12-06 08:00:29.912 340 11498.05 108.46 56823.03 88888.00 2018-12-06 08:00:30.412 340 11498.07 108.49 56823.03 88888.00 2018-12-06 08:00:30.912 340 11498.07 108.45 56823.03 88888.00 2018-12-06 08:00:31.412 340 11498.10 108.39 56823.03 88888.00 2018-12-06 08:00:31.912 340 11498.12 108.38 56823.01 88888.00 2018-12-06 08:00:32.412 340 11498.14 108.38 56822.95 88888.00 2018-12-06 08:00:32.912 340 11498.20 108.37 56822.83 88888.00 2018-12-06 08:00:33.412 340 11498.23 108.32 56822.78 88888.00 2018-12-06 08:00:33.912 340 11498.20 108.31 56822.80 88888.00 2018-12-06 08:00:34.412 340 11498.25 108.31 56822.83 88888.00 2018-12-06 08:00:34.912 340 11498.30 108.32 56822.84 88888.00 2018-12-06 08:00:35.412 340 11498.30 108.35 56822.93 88888.00 2018-12-06 08:00:35.912 340 11498.37 108.37 56822.99 88888.00 2018-12-06 08:00:36.412 340 11498.37 108.32 56822.99 88888.00 2018-12-06 08:00:36.912 340 11498.37 108.37 56823.07 88888.00 2018-12-06 08:00:37.412 340 11498.38 108.42 56823.10 88888.00 2018-12-06 08:00:37.912 340 11498.35 108.43 56823.09 88888.00 2018-12-06 08:00:38.412 340 11498.34 108.45 56823.16 88888.00 2018-12-06 08:00:38.912 340 11498.40 108.44 56823.26 88888.00 2018-12-06 08:00:39.412 340 11498.39 108.45 56823.38 88888.00 2018-12-06 08:00:39.912 340 11498.35 108.50 56823.41 88888.00 2018-12-06 08:00:40.412 340 11498.41 108.51 56823.47 88888.00 2018-12-06 08:00:40.912 340 11498.42 108.57 56823.52 88888.00 2018-12-06 08:00:41.412 340 11498.37 108.62 56823.54 88888.00 2018-12-06 08:00:41.912 340 11498.40 108.63 56823.59 88888.00 2018-12-06 08:00:42.412 340 11498.31 108.60 56823.60 88888.00 2018-12-06 08:00:42.912 340 11498.33 108.60 56823.66 88888.00 2018-12-06 08:00:43.412 340 11498.40 108.62 56823.74 88888.00 2018-12-06 08:00:43.912 340 11498.38 108.60 56823.83 88888.00 2018-12-06 08:00:44.412 340 11498.35 108.58 56823.91 88888.00 2018-12-06 08:00:44.912 340 11498.35 108.52 56824.00 88888.00 2018-12-06 08:00:45.412 340 11498.32 108.45 56823.99 88888.00 2018-12-06 08:00:45.912 340 11498.39 108.39 56823.92 88888.00 2018-12-06 08:00:46.412 340 11498.45 108.38 56823.89 88888.00 2018-12-06 08:00:46.912 340 11498.39 108.37 56823.84 88888.00 2018-12-06 08:00:47.412 340 11498.35 108.35 56823.83 88888.00 2018-12-06 08:00:47.912 340 11498.35 108.34 56823.82 88888.00 2018-12-06 08:00:48.412 340 11498.24 108.36 56823.78 88888.00 2018-12-06 08:00:48.912 340 11498.21 108.44 56823.82 88888.00 2018-12-06 08:00:49.412 340 11498.27 108.46 56823.85 88888.00 2018-12-06 08:00:49.912 340 11498.28 108.44 56823.85 88888.00 2018-12-06 08:00:50.412 340 11498.30 108.44 56823.83 88888.00 2018-12-06 08:00:50.912 340 11498.30 108.45 56823.83 88888.00 2018-12-06 08:00:51.412 340 11498.31 108.50 56823.90 88888.00 2018-12-06 08:00:52.412 340 11498.30 108.48 56823.79 88888.00 2018-12-06 08:00:52.912 340 11498.28 108.52 56823.78 88888.00 2018-12-06 08:00:53.412 340 11498.35 108.48 56823.76 88888.00 2018-12-06 08:00:53.912 340 11498.40 108.46 56823.79 88888.00 2018-12-06 08:00:54.412 340 11498.46 108.46 56823.73 88888.00 2018-12-06 08:00:54.912 340 11498.51 108.42 56823.65 88888.00 2018-12-06 08:00:55.412 340 11498.52 108.36 56823.64 88888.00 2018-12-06 08:00:55.912 340 11498.46 108.39 56823.58 88888.00 2018-12-06 08:00:56.412 340 11498.55 108.43 56823.48 88888.00 2018-12-06 08:00:56.912 340 11498.59 108.35 56823.45 88888.00 2018-12-06 08:00:57.412 340 11498.51 108.34 56823.51 88888.00 2018-12-06 08:00:57.912 340 11498.62 108.36 56823.52 88888.00 2018-12-06 08:00:58.412 340 11498.59 108.37 56823.54 88888.00 2018-12-06 08:00:58.912 340 11498.54 108.36 56823.58 88888.00 2018-12-06 08:00:59.412 340 11498.66 108.37 56823.55 88888.00 2018-12-06 08:00:59.912 340 11498.55 108.35 56823.63 88888.00 2018-12-06 08:01:00.412 340 11498.48 108.41 56823.66 88888.00 2018-12-06 08:01:00.912 340 11498.55 108.45 56823.74 88888.00 2018-12-06 08:01:01.412 340 11498.55 108.39 56823.82 88888.00 2018-12-06 08:01:02.412 340 11498.55 108.45 56823.90 88888.00 2018-12-06 08:01:02.912 340 11498.47 108.43 56823.95 88888.00 2018-12-06 08:01:03.412 340 11498.53 108.39 56823.96 88888.00 2018-12-06 08:01:03.912 340 11498.63 108.37 56824.00 88888.00 2018-12-06 08:01:04.412 340 11498.54 108.35 56824.05 88888.00 2018-12-06 08:01:04.912 340 11498.56 108.37 56824.08 88888.00 2018-12-06 08:01:05.412 340 11498.60 108.36 56824.12 88888.00 2018-12-06 08:01:05.912 340 11498.49 108.36 56824.12 88888.00 2018-12-06 08:01:06.412 340 11498.48 108.39 56824.22 88888.00 2018-12-06 08:01:06.912 340 11498.49 108.46 56824.32 88888.00 2018-12-06 08:01:07.412 340 11498.45 108.46 56824.36 88888.00 2018-12-06 08:01:07.912 340 11498.44 108.50 56824.42 88888.00 2018-12-06 08:01:08.412 340 11498.44 108.55 56824.49 88888.00 2018-12-06 08:01:08.912 340 11498.39 108.59 56824.62 88888.00 2018-12-06 08:01:09.412 340 11498.39 108.70 56824.75 88888.00 2018-12-06 08:01:09.912 340 11498.38 108.71 56824.82 88888.00 2018-12-06 08:01:10.412 340 11498.32 108.71 56824.93 88888.00 2018-12-06 08:01:10.912 340 11498.35 108.73 56825.06 88888.00 2018-12-06 08:01:11.412 340 11498.31 108.77 56825.19 88888.00 2018-12-06 08:01:11.912 340 11498.25 108.80 56825.24 88888.00 2018-12-06 08:01:12.412 340 11498.30 108.89 56825.28 88888.00 2018-12-06 08:01:12.912 340 11498.21 108.90 56825.34 88888.00 2018-12-06 08:01:13.412 340 11498.26 108.96 56825.45 88888.00 2018-12-06 08:01:13.912 340 11498.27 109.02 56825.56 88888.00 2018-12-06 08:01:14.412 340 11498.21 109.02 56825.60 88888.00 2018-12-06 08:01:14.912 340 11498.17 108.99 56825.72 88888.00 2018-12-06 08:01:15.412 340 11498.19 108.97 56825.82 88888.00 2018-12-06 08:01:15.912 340 11498.12 108.94 56825.85 88888.00 2018-12-06 08:01:16.412 340 11498.05 108.90 56825.84 88888.00 2018-12-06 08:01:16.912 340 11498.11 108.84 56825.77 88888.00 2018-12-06 08:01:17.412 340 11498.02 108.80 56825.77 88888.00 2018-12-06 08:01:17.912 340 11498.00 108.78 56825.75 88888.00 2018-12-06 08:01:18.412 340 11498.07 108.73 56825.67 88888.00 2018-12-06 08:01:18.912 340 11498.00 108.65 56825.62 88888.00 2018-12-06 08:01:19.412 340 11497.90 108.59 56825.50 88888.00 2018-12-06 08:01:19.912 340 11497.96 108.53 56825.41 88888.00 2018-12-06 08:01:20.412 340 11497.92 108.52 56825.33 88888.00 2018-12-06 08:01:20.912 340 11497.89 108.50 56825.35 88888.00 2018-12-06 08:01:21.412 340 11497.84 108.49 56825.26 88888.00 2018-12-06 08:01:21.912 340 11497.75 108.46 56825.19 88888.00 2018-12-06 08:01:22.412 340 11497.71 108.49 56825.24 88888.00 2018-12-06 08:01:22.912 340 11497.67 108.46 56825.25 88888.00 2018-12-06 08:01:23.412 340 11497.53 108.51 56825.28 88888.00 2018-12-06 08:01:23.912 340 11497.48 108.53 56825.37 88888.00 2018-12-06 08:01:24.412 340 11497.48 108.52 56825.35 88888.00 2018-12-06 08:01:24.912 340 11497.37 108.55 56825.40 88888.00 2018-12-06 08:01:25.412 340 11497.34 108.52 56825.47 88888.00 2018-12-06 08:01:25.912 340 11497.35 108.51 56825.45 88888.00 2018-12-06 08:01:26.412 340 11497.20 108.49 56825.46 88888.00 2018-12-06 08:01:26.912 340 11497.21 108.51 56825.51 88888.00 2018-12-06 08:01:27.412 340 11497.26 108.50 56825.56 88888.00 2018-12-06 08:01:27.912 340 11497.09 108.45 56825.57 88888.00 2018-12-06 08:01:28.412 340 11497.08 108.43 56825.54 88888.00 2018-12-06 08:01:28.912 340 11497.06 108.37 56825.53 88888.00 2018-12-06 08:01:29.412 340 11496.95 108.38 56825.50 88888.00 2018-12-06 08:01:29.912 340 11496.95 108.39 56825.50 88888.00 2018-12-06 08:01:30.412 340 11496.92 108.37 56825.50 88888.00 2018-12-06 08:01:30.912 340 11496.81 108.38 56825.50 88888.00 2018-12-06 08:01:31.412 340 11496.84 108.41 56825.57 88888.00 2018-12-06 08:01:31.912 340 11496.78 108.38 56825.62 88888.00 2018-12-06 08:01:32.412 340 11496.71 108.43 56825.57 88888.00 2018-12-06 08:01:32.912 340 11496.77 108.46 56825.59 88888.00 2018-12-06 08:01:33.912 340 11496.58 108.39 56825.56 88888.00 2018-12-06 08:01:34.412 340 11496.64 108.36 56825.47 88888.00 2018-12-06 08:01:34.912 340 11496.68 108.35 56825.49 88888.00 2018-12-06 08:01:35.412 340 11496.63 108.32 56825.43 88888.00 2018-12-06 08:01:35.912 340 11496.65 108.30 56825.37 88888.00 2018-12-06 08:01:36.412 340 11496.53 108.32 56825.31 88888.00 2018-12-06 08:01:36.912 340 11496.52 108.37 56825.27 88888.00 2018-12-06 08:01:37.412 340 11496.54 108.38 56825.17 88888.00 2018-12-06 08:01:37.912 340 11496.47 108.34 56825.11 88888.00 2018-12-06 08:01:38.412 340 11496.42 108.37 56825.07 88888.00 2018-12-06 08:01:38.912 340 11496.40 108.37 56825.09 88888.00 2018-12-06 08:01:39.412 340 11496.36 108.31 56825.09 88888.00 2018-12-06 08:01:39.912 340 11496.33 108.35 56825.07 88888.00 2018-12-06 08:01:40.412 340 11496.32 108.36 56825.08 88888.00 2018-12-06 08:01:40.912 340 11496.23 108.38 56825.11 88888.00 2018-12-06 08:01:41.412 340 11496.23 108.44 56825.15 88888.00 2018-12-06 08:01:41.912 340 11496.26 108.42 56825.13 88888.00 2018-12-06 08:01:42.412 340 11496.21 108.35 56825.07 88888.00 2018-12-06 08:01:42.912 340 11496.17 108.36 56825.05 88888.00 2018-12-06 08:01:43.412 340 11496.17 108.30 56824.98 88888.00 2018-12-06 08:01:43.912 340 11496.14 108.32 56824.94 88888.00 2018-12-06 08:01:44.412 340 11496.17 108.28 56824.87 88888.00 2018-12-06 08:01:44.912 340 11496.19 108.21 56824.85 88888.00 2018-12-06 08:01:45.412 340 11496.12 108.17 56824.75 88888.00 2018-12-06 08:01:45.912 340 11496.16 108.11 56824.60 88888.00 2018-12-06 08:01:46.412 340 11496.25 108.10 56824.47 88888.00 2018-12-06 08:01:46.912 340 11496.22 108.08 56824.40 88888.00 2018-12-06 08:01:47.412 340 11496.31 108.11 56824.27 88888.00 2018-12-06 08:01:47.912 340 11496.35 108.12 56824.21 88888.00 2018-12-06 08:01:48.412 340 11496.28 108.11 56824.24 88888.00 2018-12-06 08:01:48.912 340 11496.36 108.12 56824.13 88888.00 2018-12-06 08:01:49.412 340 11496.44 108.10 56823.99 88888.00 2018-12-06 08:01:49.912 340 11496.43 108.10 56823.91 88888.00 2018-12-06 08:01:50.412 340 11496.45 108.15 56823.80 88888.00 2018-12-06 08:01:50.912 340 11496.47 108.11 56823.67 88888.00 2018-12-06 08:01:51.912 340 11496.60 108.19 56823.46 88888.00 2018-12-06 08:01:52.412 340 11496.60 108.19 56823.40 88888.00 2018-12-06 08:01:52.912 340 11496.50 108.28 56823.33 88888.00 2018-12-06 08:01:53.412 340 11496.61 108.25 56823.29 88888.00 2018-12-06 08:01:53.912 340 11496.64 108.29 56823.20 88888.00 2018-12-06 08:01:54.412 340 11496.66 108.32 56823.16 88888.00 2018-12-06 08:01:54.912 340 11496.78 108.35 56823.12 88888.00 2018-12-06 08:01:55.412 340 11496.81 108.41 56823.02 88888.00 2018-12-06 08:01:55.912 340 11496.82 108.43 56822.94 88888.00 2018-12-06 08:01:56.412 340 11496.93 108.41 56822.83 88888.00 2018-12-06 08:01:56.912 340 11496.95 108.42 56822.71 88888.00 2018-12-06 08:01:57.412 340 11497.06 108.38 56822.59 88888.00 2018-12-06 08:01:57.912 340 11497.15 108.38 56822.43 88888.00 2018-12-06 08:01:58.412 340 11497.17 108.41 56822.29 88888.00 2018-12-06 08:01:58.912 340 11497.23 108.43 56822.13 88888.00 2018-12-06 08:01:59.412 340 11497.33 108.44 56822.07 88888.00 2018-12-06 08:01:59.912 340 11497.34 108.45 56821.96 88888.00 2018-12-06 08:02:00.412 340 11497.35 108.45 56821.82 88888.00 2018-12-06 08:02:00.912 340 11497.44 108.45 56821.72 88888.00 2018-12-06 08:02:01.412 340 11497.38 108.46 56821.62 88888.00 2018-12-06 08:02:01.912 340 11497.35 108.55 56821.56 88888.00 2018-12-06 08:02:02.412 340 11497.35 108.50 56821.54 88888.00 2018-12-06 08:02:02.912 340 11497.30 108.48 56821.56 88888.00 2018-12-06 08:02:03.412 340 11497.31 108.53 56821.59 88888.00 2018-12-06 08:02:03.912 340 11497.28 108.52 56821.62 88888.00 2018-12-06 08:02:04.412 340 11497.14 108.53 56821.71 88888.00 2018-12-06 08:02:04.912 340 11497.10 108.59 56821.80 88888.00 2018-12-06 08:02:05.412 340 11497.15 108.56 56821.85 88888.00 2018-12-06 08:02:05.912 340 11497.06 108.57 56821.90 88888.00 2018-12-06 08:02:06.412 340 11497.06 108.58 56822.01 88888.00 2018-12-06 08:02:06.912 340 11497.09 108.53 56822.09 88888.00 2018-12-06 08:02:07.412 340 11497.06 108.53 56822.16 88888.00 2018-12-06 08:02:07.912 340 11497.08 108.56 56822.25 88888.00 2018-12-06 08:02:08.412 340 11497.05 108.56 56822.36 88888.00 2018-12-06 08:02:08.912 340 11496.93 108.55 56822.42 88888.00 2018-12-06 08:02:09.412 340 11496.99 108.57 56822.55 88888.00 2018-12-06 08:02:09.912 340 11497.05 108.57 56822.61 88888.00 2018-12-06 08:02:10.412 340 11497.00 108.60 56822.68 88888.00 2018-12-06 08:02:10.912 340 11497.05 108.65 56822.78 88888.00 2018-12-06 08:02:11.412 340 11497.12 108.60 56822.88 88888.00 2018-12-06 08:02:11.913 340 11497.09 108.65 56822.93 88888.00 2018-12-06 08:02:12.413 340 11497.23 108.71 56822.88 88888.00 2018-12-06 08:02:12.913 340 11497.27 108.70 56822.73 88888.00 2018-12-06 08:02:13.413 340 11497.26 108.75 56822.67 88888.00 2018-12-06 08:02:13.913 340 11497.35 108.76 56822.61 88888.00 2018-12-06 08:02:14.413 340 11497.42 108.76 56822.48 88888.00 2018-12-06 08:02:14.913 340 11497.48 108.77 56822.32 88888.00 2018-12-06 08:02:15.413 340 11497.57 108.76 56822.18 88888.00 2018-12-06 08:02:15.913 340 11497.50 108.79 56822.19 88888.00 2018-12-06 08:02:16.413 340 11497.49 108.84 56822.20 88888.00 2018-12-06 08:02:16.913 340 11497.58 108.86 56822.19 88888.00 2018-12-06 08:02:17.413 340 11497.56 108.86 56822.11 88888.00 2018-12-06 08:02:17.913 340 11497.56 108.92 56822.05 88888.00 2018-12-06 08:02:18.413 340 11497.65 108.99 56822.05 88888.00 2018-12-06 08:02:18.913 340 11497.60 108.97 56822.00 88888.00 2018-12-06 08:02:19.413 340 11497.62 108.99 56822.00 88888.00 2018-12-06 08:02:19.913 340 11497.71 108.98 56821.92 88888.00 2018-12-06 08:02:20.413 340 11497.68 108.93 56821.91 88888.00 2018-12-06 08:02:20.913 340 11497.72 108.93 56821.91 88888.00 2018-12-06 08:02:21.413 340 11497.79 108.92 56821.85 88888.00 2018-12-06 08:02:21.913 340 11497.75 108.89 56821.75 88888.00 2018-12-06 08:02:22.413 340 11497.85 108.90 56821.61 88888.00 2018-12-06 08:02:22.913 340 11497.93 108.90 56821.49 88888.00 2018-12-06 08:02:23.413 340 11497.95 108.90 56821.45 88888.00 2018-12-06 08:02:23.913 340 11498.00 108.87 56821.42 88888.00 2018-12-06 08:02:24.413 340 11498.00 108.90 56821.34 88888.00 2018-12-06 08:02:25.413 340 11497.98 108.89 56821.16 88888.00 2018-12-06 08:02:25.913 340 11498.03 108.86 56821.14 88888.00 2018-12-06 08:02:26.413 340 11497.98 108.83 56821.07 88888.00 2018-12-06 08:02:26.913 340 11498.03 108.89 56820.97 88888.00 2018-12-06 08:02:27.413 340 11498.12 108.93 56820.91 88888.00 2018-12-06 08:02:27.913 340 11498.03 108.93 56820.82 88888.00 2018-12-06 08:02:28.413 340 11498.03 108.93 56820.85 88888.00 2018-12-06 08:02:28.913 340 11498.05 108.90 56820.94 88888.00 2018-12-06 08:02:29.413 340 11497.93 108.90 56820.95 88888.00 2018-12-06 08:02:29.913 340 11497.92 108.93 56821.04 88888.00 2018-12-06 08:02:30.413 340 11497.86 108.92 56821.16 88888.00 2018-12-06 08:02:30.913 340 11497.75 108.93 56821.22 88888.00 2018-12-06 08:02:31.413 340 11497.78 108.99 56821.34 88888.00 2018-12-06 08:02:31.913 340 11497.79 109.00 56821.41 88888.00 2018-12-06 08:02:32.413 340 11497.83 109.04 56821.51 88888.00 2018-12-06 08:02:32.913 340 11497.85 108.98 56821.58 88888.00 2018-12-06 08:02:33.413 340 11497.82 108.87 56821.61 88888.00 2018-12-06 08:02:33.913 340 11497.82 108.80 56821.62 88888.00 2018-12-06 08:02:34.413 340 11497.93 108.76 56821.61 88888.00 2018-12-06 08:02:34.913 340 11497.96 108.65 56821.56 88888.00 2018-12-06 08:02:35.413 340 11498.04 108.65 56821.53 88888.00 2018-12-06 08:02:35.913 340 11498.18 108.60 56821.43 88888.00 2018-12-06 08:02:36.413 340 11498.10 108.55 56821.36 88888.00 2018-12-06 08:02:36.913 340 11498.09 108.55 56821.24 88888.00 2018-12-06 08:02:37.413 340 11498.10 108.53 56821.17 88888.00 2018-12-06 08:02:37.913 340 11498.05 108.51 56821.11 88888.00 2018-12-06 08:02:38.413 340 11498.06 108.52 56821.07 88888.00 2018-12-06 08:02:38.913 340 11498.11 108.51 56821.01 88888.00 2018-12-06 08:02:39.413 340 11498.05 108.46 56821.01 88888.00 2018-12-06 08:02:39.913 340 11498.14 108.46 56821.04 88888.00 2018-12-06 08:02:40.413 340 11498.17 108.51 56821.03 88888.00 2018-12-06 08:02:40.913 340 11498.04 108.56 56821.08 88888.00 2018-12-06 08:02:41.413 340 11498.05 108.57 56821.11 88888.00 2018-12-06 08:02:41.913 340 11498.06 108.58 56821.17 88888.00 2018-12-06 08:02:42.413 340 11497.97 108.62 56821.30 88888.00 2018-12-06 08:02:42.913 340 11498.06 108.63 56821.39 88888.00 2018-12-06 08:02:43.413 340 11498.06 108.68 56821.42 88888.00 2018-12-06 08:02:43.913 340 11497.97 108.70 56821.52 88888.00 2018-12-06 08:02:44.413 340 11498.00 108.73 56821.58 88888.00 2018-12-06 08:02:44.913 340 11498.05 108.75 56821.67 88888.00 2018-12-06 08:02:45.413 340 11498.02 108.73 56821.75 88888.00 2018-12-06 08:02:45.913 340 11498.04 108.73 56821.84 88888.00 2018-12-06 08:02:46.413 340 11498.07 108.76 56821.88 88888.00 2018-12-06 08:02:46.913 340 11498.02 108.72 56821.88 88888.00 2018-12-06 08:02:47.413 340 11498.07 108.70 56821.97 88888.00 2018-12-06 08:02:47.913 340 11498.07 108.66 56822.03 88888.00 2018-12-06 08:02:48.413 340 11498.17 108.64 56821.96 88888.00 2018-12-06 08:02:48.913 340 11498.24 108.60 56821.88 88888.00 2018-12-06 08:02:49.413 340 11498.26 108.51 56821.81 88888.00 2018-12-06 08:02:49.913 340 11498.26 108.56 56821.79 88888.00 2018-12-06 08:02:50.413 340 11498.33 108.56 56821.73 88888.00 2018-12-06 08:02:50.913 340 11498.30 108.53 56821.74 88888.00 2018-12-06 08:02:51.413 340 11498.21 108.55 56821.77 88888.00 2018-12-06 08:02:51.913 340 11498.30 108.58 56821.79 88888.00 2018-12-06 08:02:52.413 340 11498.31 108.57 56821.74 88888.00 2018-12-06 08:02:52.913 340 11498.31 108.57 56821.71 88888.00 2018-12-06 08:02:53.413 340 11498.40 108.63 56821.71 88888.00 2018-12-06 08:02:53.913 340 11498.33 108.64 56821.74 88888.00 2018-12-06 08:02:54.413 340 11498.31 108.75 56821.85 88888.00 2018-12-06 08:02:54.913 340 11498.35 108.83 56821.90 88888.00 2018-12-06 08:02:55.413 340 11498.25 108.82 56821.96 88888.00 2018-12-06 08:02:55.913 340 11498.24 108.85 56822.09 88888.00 2018-12-06 08:02:56.913 340 11498.32 108.89 56822.18 88888.00 2018-12-06 08:02:57.413 340 11498.30 108.89 56822.19 88888.00 2018-12-06 08:02:57.913 340 11498.40 108.89 56822.25 88888.00 2018-12-06 08:02:58.413 340 11498.35 108.86 56822.31 88888.00 2018-12-06 08:02:58.913 340 11498.31 108.90 56822.31 88888.00 2018-12-06 08:02:59.413 340 11498.40 108.85 56822.29 88888.00 2018-12-06 08:02:59.913 340 11498.40 108.83 56822.32 88888.00 2018-12-06 08:03:00.413 340 11498.48 108.91 56822.39 88888.00 2018-12-06 08:03:00.913 340 11498.53 108.96 56822.44 88888.00 2018-12-06 08:03:01.413 340 11498.45 108.94 56822.48 88888.00 2018-12-06 08:03:01.913 340 11498.49 108.97 56822.50 88888.00 2018-12-06 08:03:02.413 340 11498.49 108.93 56822.49 88888.00 2018-12-06 08:03:02.913 340 11498.45 108.87 56822.46 88888.00 2018-12-06 08:03:03.413 340 11498.52 108.87 56822.46 88888.00 2018-12-06 08:03:03.913 340 11498.59 108.89 56822.44 88888.00 2018-12-06 08:03:04.413 340 11498.55 108.89 56822.42 88888.00 2018-12-06 08:03:04.913 340 11498.52 108.87 56822.43 88888.00 2018-12-06 08:03:05.413 340 11498.53 108.87 56822.39 88888.00 2018-12-06 08:03:05.913 340 11498.47 108.96 56822.39 88888.00 2018-12-06 08:03:06.413 340 11498.58 108.99 56822.49 88888.00 2018-12-06 08:03:06.913 340 11498.56 109.03 56822.43 88888.00 2018-12-06 08:03:07.413 340 11498.45 109.06 56822.31 88888.00 2018-12-06 08:03:07.913 340 11498.47 109.06 56822.30 88888.00 2018-12-06 08:03:08.413 340 11498.51 109.04 56822.24 88888.00 2018-12-06 08:03:08.913 340 11498.48 109.11 56822.22 88888.00 2018-12-06 08:03:09.413 340 11498.49 109.18 56822.26 88888.00 2018-12-06 08:03:09.913 340 11498.44 109.20 56822.31 88888.00 2018-12-06 08:03:10.413 340 11498.38 109.24 56822.31 88888.00 2018-12-06 08:03:10.913 340 11498.45 109.20 56822.32 88888.00 2018-12-06 08:03:11.413 340 11498.49 109.19 56822.28 88888.00 2018-12-06 08:03:11.913 340 11498.48 109.25 56822.24 88888.00 2018-12-06 08:03:12.413 340 11498.55 109.26 56822.14 88888.00 2018-12-06 08:03:12.913 340 11498.60 109.21 56822.07 88888.00 2018-12-06 08:03:13.413 340 11498.67 109.21 56821.99 88888.00 2018-12-06 08:03:13.913 340 11498.74 109.25 56821.93 88888.00 2018-12-06 08:03:14.413 340 11498.74 109.26 56821.80 88888.00 2018-12-06 08:03:14.913 340 11498.79 109.30 56821.74 88888.00 2018-12-06 08:03:15.413 340 11498.93 109.33 56821.61 88888.00 2018-12-06 08:03:15.913 340 11498.94 109.34 56821.47 88888.00 2018-12-06 08:03:16.413 340 11498.96 109.36 56821.42 88888.00 2018-12-06 08:03:16.913 340 11499.07 109.37 56821.40 88888.00 2018-12-06 08:03:17.413 340 11499.06 109.38 56821.35 88888.00 2018-12-06 08:03:17.913 340 11499.08 109.43 56821.28 88888.00 2018-12-06 08:03:18.413 340 11499.21 109.46 56821.24 88888.00 2018-12-06 08:03:18.913 340 11499.17 109.44 56821.23 88888.00 2018-12-06 08:03:19.413 340 11499.22 109.45 56821.26 88888.00 2018-12-06 08:03:19.913 340 11499.29 109.44 56821.28 88888.00 2018-12-06 08:03:20.413 340 11499.25 109.43 56821.22 88888.00 2018-12-06 08:03:20.913 340 11499.24 109.44 56821.16 88888.00 2018-12-06 08:03:21.413 340 11499.32 109.51 56821.20 88888.00 2018-12-06 08:03:21.913 340 11499.28 109.51 56821.19 88888.00 2018-12-06 08:03:22.413 340 11499.29 109.55 56821.30 88888.00 2018-12-06 08:03:22.913 340 11499.32 109.61 56821.39 88888.00 2018-12-06 08:03:23.413 340 11499.31 109.59 56821.40 88888.00 2018-12-06 08:03:23.913 340 11499.39 109.59 56821.41 88888.00 2018-12-06 08:03:24.413 340 11499.43 109.59 56821.35 88888.00 2018-12-06 08:03:24.913 340 11499.43 109.59 56821.42 88888.00 2018-12-06 08:03:25.413 340 11499.45 109.61 56821.47 88888.00 2018-12-06 08:03:25.913 340 11499.52 109.60 56821.45 88888.00 2018-12-06 08:03:26.413 340 11499.49 109.66 56821.48 88888.00 2018-12-06 08:03:26.913 340 11499.51 109.66 56821.48 88888.00 2018-12-06 08:03:27.413 340 11499.49 109.62 56821.53 88888.00 2018-12-06 08:03:27.913 340 11499.42 109.60 56821.52 88888.00 2018-12-06 08:03:28.413 340 11499.58 109.54 56821.49 88888.00 2018-12-06 08:03:28.913 340 11499.60 109.47 56821.42 88888.00 2018-12-06 08:03:29.413 340 11499.49 109.45 56821.41 88888.00 2018-12-06 08:03:29.913 340 11499.49 109.46 56821.43 88888.00 2018-12-06 08:03:30.413 340 11499.50 109.45 56821.48 88888.00 2018-12-06 08:03:30.913 340 11499.39 109.45 56821.51 88888.00 2018-12-06 08:03:31.413 340 11499.39 109.45 56821.52 88888.00 2018-12-06 08:03:31.913 340 11499.35 109.37 56821.55 88888.00 2018-12-06 08:03:32.413 340 11499.31 109.32 56821.61 88888.00 2018-12-06 08:03:32.913 340 11499.36 109.32 56821.61 88888.00 2018-12-06 08:03:33.413 340 11499.31 109.31 56821.54 88888.00 2018-12-06 08:03:33.913 340 11499.28 109.30 56821.51 88888.00 2018-12-06 08:03:34.413 340 11499.35 109.26 56821.60 88888.00 2018-12-06 08:03:34.913 340 11499.29 109.20 56821.68 88888.00 2018-12-06 08:03:35.413 340 11499.23 109.20 56821.80 88888.00 2018-12-06 08:03:35.913 340 11499.25 109.18 56821.80 88888.00 2018-12-06 08:03:36.413 340 11499.16 109.10 56821.75 88888.00 2018-12-06 08:03:36.913 340 11499.10 109.09 56821.80 88888.00 2018-12-06 08:03:37.413 340 11499.11 109.09 56821.79 88888.00 2018-12-06 08:03:38.413 340 11499.02 109.06 56821.73 88888.00 2018-12-06 08:03:38.913 340 11499.08 109.04 56821.75 88888.00 2018-12-06 08:03:39.413 340 11499.04 109.02 56821.73 88888.00 2018-12-06 08:03:39.913 340 11499.06 109.03 56821.72 88888.00 2018-12-06 08:03:40.413 340 11499.15 108.97 56821.75 88888.00 2018-12-06 08:03:40.913 340 11499.11 108.92 56821.72 88888.00 2018-12-06 08:03:41.413 340 11499.06 108.87 56821.66 88888.00 2018-12-06 08:03:41.913 340 11499.13 108.84 56821.61 88888.00 2018-12-06 08:03:42.413 340 11499.09 108.82 56821.61 88888.00 2018-12-06 08:03:42.913 340 11499.10 108.83 56821.61 88888.00 2018-12-06 08:03:43.413 340 11499.10 108.79 56821.58 88888.00 2018-12-06 08:03:43.913 340 11499.00 108.73 56821.60 88888.00 2018-12-06 08:03:44.413 340 11498.99 108.76 56821.65 88888.00 2018-12-06 08:03:44.913 340 11498.99 108.73 56821.66 88888.00 2018-12-06 08:03:45.413 340 11498.88 108.66 56821.66 88888.00 2018-12-06 08:03:45.913 340 11498.87 108.72 56821.72 88888.00 2018-12-06 08:03:46.413 340 11498.85 108.71 56821.79 88888.00 2018-12-06 08:03:46.913 340 11498.76 108.69 56821.90 88888.00 2018-12-06 08:03:47.413 340 11498.73 108.70 56821.98 88888.00 2018-12-06 08:03:47.913 340 11498.69 108.68 56821.98 88888.00 2018-12-06 08:03:48.413 340 11498.61 108.70 56822.06 88888.00 2018-12-06 08:03:48.913 340 11498.62 108.72 56822.09 88888.00 2018-12-06 08:03:49.413 340 11498.62 108.69 56822.09 88888.00 2018-12-06 08:03:49.913 340 11498.52 108.66 56822.07 88888.00 2018-12-06 08:03:50.413 340 11498.49 108.68 56822.18 88888.00 2018-12-06 08:03:50.913 340 11498.47 108.64 56822.20 88888.00 2018-12-06 08:03:51.413 340 11498.40 108.71 56822.25 88888.00 2018-12-06 08:03:51.913 340 11498.47 108.77 56822.24 88888.00 2018-12-06 08:03:52.413 340 11498.46 108.75 56822.18 88888.00 2018-12-06 08:03:52.913 340 11498.41 108.77 56822.09 88888.00 2018-12-06 08:03:53.413 340 11498.53 108.79 56822.07 88888.00 2018-12-06 08:03:53.913 340 11498.53 108.79 56822.06 88888.00 2018-12-06 08:03:54.413 340 11498.47 108.85 56821.99 88888.00 2018-12-06 08:03:54.913 340 11498.51 108.86 56821.87 88888.00 2018-12-06 08:03:55.413 340 11498.49 108.87 56821.78 88888.00 2018-12-06 08:03:55.913 340 11498.53 108.86 56821.75 88888.00 2018-12-06 08:03:56.413 340 11498.58 108.84 56821.71 88888.00 2018-12-06 08:03:56.913 340 11498.49 108.84 56821.58 88888.00 2018-12-06 08:03:57.413 340 11498.44 108.85 56821.55 88888.00 2018-12-06 08:03:57.913 340 11498.51 108.84 56821.46 88888.00 2018-12-06 08:03:58.413 340 11498.46 108.78 56821.46 88888.00 2018-12-06 08:03:58.913 340 11498.38 108.78 56821.40 88888.00 2018-12-06 08:03:59.413 340 11498.40 108.77 56821.42 88888.00 2018-12-06 08:03:59.913 340 11498.35 108.75 56821.49 88888.00 2018-12-06 08:04:00.413 340 11498.23 108.73 56821.55 88888.00 2018-12-06 08:04:00.913 340 11498.30 108.73 56821.51 88888.00 2018-12-06 08:04:01.413 340 11498.24 108.73 56821.49 88888.00 2018-12-06 08:04:01.913 340 11498.30 108.75 56821.55 88888.00 2018-12-06 08:04:02.413 340 11498.30 108.77 56821.56 88888.00 2018-12-06 08:04:02.913 340 11498.16 108.70 56821.61 88888.00 2018-12-06 08:04:03.413 340 11498.09 108.70 56821.62 88888.00 2018-12-06 08:04:03.913 340 11498.14 108.69 56821.67 88888.00 2018-12-06 08:04:04.404 340 11498.06 108.66 56821.68 88888.00 2018-12-06 08:04:04.904 340 11498.09 108.68 56821.72 88888.00 2018-12-06 08:04:05.404 340 11498.07 108.72 56821.77 88888.00 2018-12-06 08:04:05.904 340 11497.96 108.69 56821.80 88888.00 2018-12-06 08:04:06.404 340 11498.05 108.68 56821.78 88888.00 2018-12-06 08:04:06.904 340 11498.06 108.63 56821.81 88888.00 2018-12-06 08:04:07.404 340 11497.96 108.64 56821.85 88888.00 2018-12-06 08:04:07.904 340 11497.96 108.63 56821.90 88888.00 2018-12-06 08:04:08.404 340 11497.89 108.53 56821.87 88888.00 2018-12-06 08:04:08.904 340 11497.85 108.42 56821.88 88888.00 2018-12-06 08:04:09.404 340 11497.89 108.38 56821.94 88888.00 2018-12-06 08:04:09.904 340 11497.83 108.38 56821.98 88888.00 2018-12-06 08:04:10.404 340 11497.67 108.46 56822.01 88888.00 2018-12-06 08:04:10.904 340 11497.68 108.55 56822.09 88888.00 2018-12-06 08:04:11.404 340 11497.62 108.58 56822.13 88888.00 2018-12-06 08:04:11.904 340 11497.53 108.60 56822.19 88888.00 2018-12-06 08:04:12.404 340 11497.50 108.58 56822.28 88888.00 2018-12-06 08:04:12.904 340 11497.44 108.58 56822.33 88888.00 2018-12-06 08:04:13.404 340 11497.38 108.62 56822.39 88888.00 2018-12-06 08:04:13.904 340 11497.43 108.65 56822.44 88888.00 2018-12-06 08:04:14.404 340 11497.41 108.59 56822.48 88888.00 2018-12-06 08:04:14.904 340 11497.37 108.66 56822.46 88888.00 2018-12-06 08:04:15.404 340 11497.43 108.64 56822.46 88888.00 2018-12-06 08:04:15.904 340 11497.33 108.65 56822.44 88888.00 2018-12-06 08:04:16.404 340 11497.30 108.64 56822.49 88888.00 2018-12-06 08:04:16.904 340 11497.37 108.59 56822.50 88888.00 2018-12-06 08:04:17.404 340 11497.28 108.51 56822.55 88888.00 2018-12-06 08:04:17.904 340 11497.19 108.56 56822.58 88888.00 2018-12-06 08:04:18.404 340 11497.16 108.56 56822.56 88888.00 2018-12-06 08:04:18.904 340 11497.17 108.55 56822.55 88888.00 2018-12-06 08:04:19.404 340 11497.14 108.56 56822.50 88888.00 2018-12-06 08:04:19.904 340 11497.16 108.53 56822.42 88888.00 2018-12-06 08:04:20.404 340 11497.06 108.50 56822.39 88888.00 2018-12-06 08:04:20.904 340 11497.07 108.48 56822.32 88888.00 2018-12-06 08:04:21.404 340 11497.08 108.43 56822.28 88888.00 2018-12-06 08:04:21.904 340 11497.02 108.38 56822.28 88888.00 2018-12-06 08:04:22.404 340 11496.98 108.37 56822.24 88888.00 2018-12-06 08:04:22.904 340 11496.95 108.42 56822.24 88888.00 2018-12-06 08:04:23.404 340 11496.87 108.39 56822.25 88888.00 2018-12-06 08:04:23.904 340 11496.88 108.41 56822.30 88888.00 2018-12-06 08:04:24.404 340 11496.91 108.36 56822.25 88888.00 2018-12-06 08:04:24.904 340 11496.82 108.36 56822.28 88888.00 2018-12-06 08:04:25.404 340 11496.81 108.28 56822.25 88888.00 2018-12-06 08:04:25.904 340 11496.78 108.28 56822.22 88888.00 2018-12-06 08:04:26.404 340 11496.82 108.28 56822.24 88888.00 2018-12-06 08:04:26.904 340 11496.79 108.30 56822.28 88888.00 2018-12-06 08:04:27.404 340 11496.72 108.30 56822.29 88888.00 2018-12-06 08:04:27.904 340 11496.60 108.28 56822.25 88888.00 2018-12-06 08:04:28.404 340 11496.60 108.34 56822.24 88888.00 2018-12-06 08:04:28.904 340 11496.60 108.31 56822.24 88888.00 2018-12-06 08:04:29.904 340 11496.63 108.30 56822.22 88888.00 2018-12-06 08:04:30.404 340 11496.59 108.25 56822.12 88888.00 2018-12-06 08:04:30.904 340 11496.50 108.22 56822.06 88888.00 2018-12-06 08:04:31.404 340 11496.51 108.25 56822.10 88888.00 2018-12-06 08:04:31.904 340 11496.53 108.26 56822.13 88888.00 2018-12-06 08:04:32.404 340 11496.42 108.28 56822.17 88888.00 2018-12-06 08:04:32.904 340 11496.40 108.38 56822.17 88888.00 2018-12-06 08:04:33.404 340 11496.35 108.43 56822.12 88888.00 2018-12-06 08:04:33.904 340 11496.26 108.48 56822.17 88888.00 2018-12-06 08:04:34.404 340 11496.33 108.45 56822.16 88888.00 2018-12-06 08:04:34.904 340 11496.32 108.41 56822.20 88888.00 2018-12-06 08:04:35.404 340 11496.32 108.41 56822.22 88888.00 2018-12-06 08:04:35.904 340 11496.37 108.36 56822.18 88888.00 2018-12-06 08:04:36.404 340 11496.30 108.31 56822.18 88888.00 2018-12-06 08:04:36.904 340 11496.33 108.31 56822.12 88888.00 2018-12-06 08:04:37.404 340 11496.37 108.30 56822.06 88888.00 2018-12-06 08:04:37.904 340 11496.33 108.29 56821.99 88888.00 2018-12-06 08:04:38.404 340 11496.28 108.28 56821.97 88888.00 2018-12-06 08:04:38.904 340 11496.31 108.28 56821.98 88888.00 2018-12-06 08:04:39.404 340 11496.29 108.25 56821.94 88888.00 2018-12-06 08:04:39.904 340 11496.23 108.22 56821.96 88888.00 2018-12-06 08:04:40.404 340 11496.30 108.21 56821.91 88888.00 2018-12-06 08:04:40.904 340 11496.24 108.19 56821.85 88888.00 2018-12-06 08:04:41.404 340 11496.25 108.22 56821.81 88888.00 2018-12-06 08:04:41.904 340 11496.25 108.24 56821.81 88888.00 2018-12-06 08:04:42.404 340 11496.18 108.28 56821.85 88888.00 2018-12-06 08:04:42.904 340 11496.17 108.36 56821.81 88888.00 2018-12-06 08:04:43.404 340 11496.25 108.38 56821.82 88888.00 2018-12-06 08:04:43.904 340 11496.16 108.30 56821.78 88888.00 2018-12-06 08:04:44.404 340 11496.14 108.29 56821.85 88888.00 2018-12-06 08:04:44.904 340 11496.14 108.32 56821.91 88888.00 2018-12-06 08:04:45.404 340 11496.05 108.35 56821.91 88888.00 2018-12-06 08:04:45.904 340 11496.05 108.39 56821.98 88888.00 2018-12-06 08:04:46.404 340 11496.04 108.39 56821.92 88888.00 2018-12-06 08:04:46.904 340 11495.96 108.48 56821.98 88888.00 2018-12-06 08:04:47.904 340 11496.03 108.57 56822.14 88888.00 2018-12-06 08:04:48.404 340 11496.01 108.53 56822.19 88888.00 2018-12-06 08:04:48.904 340 11496.07 108.49 56822.23 88888.00 2018-12-06 08:04:49.404 340 11496.04 108.48 56822.24 88888.00 2018-12-06 08:04:49.904 340 11496.02 108.48 56822.25 88888.00 2018-12-06 08:04:50.404 340 11496.05 108.51 56822.25 88888.00 2018-12-06 08:04:50.904 340 11496.05 108.48 56822.26 88888.00 2018-12-06 08:04:51.404 340 11495.96 108.51 56822.26 88888.00 2018-12-06 08:04:51.904 340 11495.94 108.57 56822.30 88888.00 2018-12-06 08:04:52.404 340 11495.96 108.59 56822.32 88888.00 2018-12-06 08:04:52.904 340 11495.90 108.60 56822.32 88888.00 2018-12-06 08:04:53.404 340 11495.95 108.62 56822.29 88888.00 2018-12-06 08:04:53.904 340 11495.88 108.60 56822.37 88888.00 2018-12-06 08:04:54.404 340 11495.82 108.64 56822.41 88888.00 2018-12-06 08:04:54.904 340 11495.89 108.68 56822.42 88888.00 2018-12-06 08:04:55.404 340 11495.83 108.66 56822.45 88888.00 2018-12-06 08:04:55.904 340 11495.76 108.71 56822.49 88888.00 2018-12-06 08:04:56.404 340 11495.81 108.76 56822.54 88888.00 2018-12-06 08:04:56.904 340 11495.75 108.73 56822.49 88888.00 2018-12-06 08:04:57.404 340 11495.73 108.73 56822.54 88888.00 2018-12-06 08:04:57.904 340 11495.75 108.73 56822.52 88888.00 2018-12-06 08:04:58.404 340 11495.69 108.72 56822.51 88888.00 2018-12-06 08:04:58.904 340 11495.62 108.71 56822.45 88888.00 2018-12-06 08:04:59.404 340 11495.69 108.75 56822.43 88888.00 2018-12-06 08:04:59.904 340 11495.67 108.76 56822.43 88888.00 2018-12-06 08:05:00.404 340 11495.61 108.78 56822.48 88888.00 2018-12-06 08:05:00.904 340 11495.67 108.78 56822.52 88888.00 2018-12-06 08:05:01.404 340 11495.62 108.76 56822.45 88888.00 2018-12-06 08:05:01.904 340 11495.63 108.76 56822.41 88888.00 2018-12-06 08:05:02.404 340 11495.74 108.72 56822.31 88888.00 2018-12-06 08:05:02.904 340 11495.73 108.65 56822.23 88888.00 2018-12-06 08:05:03.404 340 11495.74 108.66 56822.13 88888.00 2018-12-06 08:05:03.904 340 11495.80 108.64 56822.07 88888.00 2018-12-06 08:05:04.404 340 11495.80 108.58 56821.99 88888.00 2018-12-06 08:05:04.904 340 11495.81 108.62 56821.93 88888.00 2018-12-06 08:05:05.404 340 11495.83 108.63 56821.93 88888.00 2018-12-06 08:05:05.904 340 11495.78 108.63 56821.81 88888.00 2018-12-06 08:05:06.404 340 11495.84 108.65 56821.74 88888.00 2018-12-06 08:05:06.904 340 11495.83 108.62 56821.68 88888.00 2018-12-06 08:05:07.404 340 11495.81 108.60 56821.62 88888.00 2018-12-06 08:05:07.904 340 11495.85 108.64 56821.49 88888.00 2018-12-06 08:05:08.404 340 11495.82 108.66 56821.42 88888.00 2018-12-06 08:05:08.904 340 11495.77 108.70 56821.39 88888.00 2018-12-06 08:05:09.404 340 11495.89 108.76 56821.37 88888.00 2018-12-06 08:05:09.904 340 11495.94 108.75 56821.33 88888.00 2018-12-06 08:05:10.404 340 11495.90 108.85 56821.27 88888.00 2018-12-06 08:05:11.404 340 11495.88 108.92 56821.21 88888.00 2018-12-06 08:05:11.904 340 11495.85 108.99 56821.20 88888.00 2018-12-06 08:05:12.404 340 11495.84 109.00 56821.13 88888.00 2018-12-06 08:05:12.904 340 11495.77 109.02 56821.21 88888.00 2018-12-06 08:05:13.404 340 11495.77 108.94 56821.24 88888.00 2018-12-06 08:05:13.904 340 11495.83 108.78 56821.23 88888.00 2018-12-06 08:05:14.404 340 11495.84 108.82 56821.21 88888.00 2018-12-06 08:05:14.904 340 11495.88 108.82 56821.20 88888.00 2018-12-06 08:05:15.404 340 11495.97 108.84 56821.17 88888.00 2018-12-06 08:05:15.904 340 11495.96 108.80 56821.10 88888.00 2018-12-06 08:05:16.404 340 11495.96 108.77 56821.10 88888.00 2018-12-06 08:05:16.904 340 11496.04 108.64 56821.23 88888.00 2018-12-06 08:05:17.404 340 11495.98 108.63 56821.26 88888.00 2018-12-06 08:05:17.904 340 11495.99 108.63 56821.23 88888.00 2018-12-06 08:05:18.404 340 11495.98 108.63 56821.23 88888.00 2018-12-06 08:05:18.904 340 11495.92 108.51 56821.14 88888.00 2018-12-06 08:05:19.404 340 11496.01 108.56 56821.15 88888.00 2018-12-06 08:05:19.904 340 11496.07 108.57 56821.08 88888.00 2018-12-06 08:05:20.404 340 11496.01 108.51 56821.03 88888.00 2018-12-06 08:05:21.404 340 11495.92 108.31 56820.92 88888.00 2018-12-06 08:05:21.904 340 11495.89 108.49 56820.83 88888.00 2018-12-06 08:05:22.404 340 11495.91 108.57 56820.78 88888.00 2018-12-06 08:05:22.904 340 11495.89 108.58 56820.76 88888.00 2018-12-06 08:05:23.404 340 11495.88 108.59 56820.75 88888.00 2018-12-06 08:05:23.904 340 11495.85 108.63 56820.72 88888.00 2018-12-06 08:05:24.404 340 11495.87 108.63 56820.75 88888.00 2018-12-06 08:05:24.904 340 11495.75 108.51 56820.78 88888.00 2018-12-06 08:05:25.404 340 11495.78 108.44 56820.82 88888.00 2018-12-06 08:05:25.904 340 11495.78 108.55 56820.87 88888.00 2018-12-06 08:05:26.404 340 11495.66 108.69 56820.95 88888.00 2018-12-06 08:05:26.904 340 11495.69 108.68 56821.04 88888.00 2018-12-06 08:05:27.404 340 11495.66 108.65 56821.11 88888.00 2018-12-06 08:05:27.904 340 11495.54 108.60 56821.09 88888.00 2018-12-06 08:05:28.404 340 11495.57 108.55 56821.13 88888.00 2018-12-06 08:05:28.904 340 11495.54 108.50 56821.21 88888.00 2018-12-06 08:05:29.404 340 11495.53 108.49 56821.17 88888.00 2018-12-06 08:05:29.904 340 11495.60 108.38 56821.14 88888.00 2018-12-06 08:05:30.404 340 11495.59 108.31 56821.02 88888.00 2018-12-06 08:05:30.904 340 11495.53 108.41 56820.95 88888.00 2018-12-06 08:05:31.404 340 11495.56 108.48 56820.95 88888.00 2018-12-06 08:05:31.904 340 11495.55 108.50 56820.95 88888.00 2018-12-06 08:05:32.404 340 11495.55 108.56 56820.90 88888.00 2018-12-06 08:05:32.904 340 11495.57 108.53 56820.87 88888.00 2018-12-06 08:05:33.404 340 11495.56 108.49 56820.85 88888.00 2018-12-06 08:05:33.904 340 11495.50 108.46 56820.83 88888.00 2018-12-06 08:05:34.404 340 11495.55 108.56 56820.71 88888.00 2018-12-06 08:05:34.904 340 11495.47 108.50 56820.68 88888.00 2018-12-06 08:05:35.404 340 11495.33 108.45 56820.71 88888.00 2018-12-06 08:05:35.904 340 11495.32 108.58 56820.75 88888.00 2018-12-06 08:05:36.404 340 11495.31 108.63 56820.79 88888.00 2018-12-06 08:05:36.904 340 11495.27 108.65 56820.87 88888.00 2018-12-06 08:05:37.404 340 11495.33 108.65 56820.95 88888.00 2018-12-06 08:05:37.904 340 11495.25 108.65 56820.95 88888.00 2018-12-06 08:05:38.404 340 11495.14 108.73 56820.96 88888.00 2018-12-06 08:05:38.904 340 11495.17 108.76 56821.01 88888.00 2018-12-06 08:05:39.404 340 11495.05 108.75 56821.04 88888.00 2018-12-06 08:05:39.904 340 11494.99 108.70 56821.14 88888.00 2018-12-06 08:05:40.404 340 11495.04 108.69 56821.24 88888.00 2018-12-06 08:05:40.904 340 11494.94 108.71 56821.28 88888.00 2018-12-06 08:05:41.404 340 11494.87 108.77 56821.29 88888.00 2018-12-06 08:05:41.904 340 11494.89 108.77 56821.33 88888.00 2018-12-06 08:05:42.404 340 11494.76 108.72 56821.37 88888.00 2018-12-06 08:05:42.904 340 11494.76 108.56 56821.33 88888.00 2018-12-06 08:05:43.404 340 11494.76 108.56 56821.35 88888.00 2018-12-06 08:05:43.904 340 11494.67 108.56 56821.35 88888.00 2018-12-06 08:05:44.404 340 11494.62 108.56 56821.33 88888.00 2018-12-06 08:05:44.904 340 11494.57 108.56 56821.39 88888.00 2018-12-06 08:05:45.404 340 11494.44 108.55 56821.37 88888.00 2018-12-06 08:05:45.904 340 11494.38 108.56 56821.43 88888.00 2018-12-06 08:05:46.404 340 11494.39 108.55 56821.49 88888.00 2018-12-06 08:05:46.904 340 11494.30 108.50 56821.53 88888.00 2018-12-06 08:05:47.404 340 11494.25 108.48 56821.51 88888.00 2018-12-06 08:05:47.904 340 11494.21 108.29 56821.55 88888.00 2018-12-06 08:05:48.404 340 11494.06 108.32 56821.55 88888.00 2018-12-06 08:05:48.904 340 11494.00 108.46 56821.60 88888.00 2018-12-06 08:05:49.404 340 11493.99 108.42 56821.68 88888.00 2018-12-06 08:05:49.904 340 11493.89 108.44 56821.74 88888.00 2018-12-06 08:05:50.404 340 11493.92 108.37 56821.78 88888.00 2018-12-06 08:05:50.904 340 11493.90 108.11 56821.75 88888.00 2018-12-06 08:05:51.404 340 11493.81 107.96 56821.75 88888.00 2018-12-06 08:05:51.904 340 11493.81 108.01 56821.68 88888.00 2018-12-06 08:05:52.404 340 11493.81 107.97 56821.66 88888.00 2018-12-06 08:05:52.904 340 11493.73 108.08 56821.55 88888.00 2018-12-06 08:05:53.404 340 11493.68 108.18 56821.52 88888.00 2018-12-06 08:05:53.904 340 11493.68 108.18 56821.53 88888.00 2018-12-06 08:05:54.404 340 11493.62 108.22 56821.66 88888.00 2018-12-06 08:05:54.904 340 11493.62 108.24 56821.67 88888.00 2018-12-06 08:05:55.404 340 11493.61 108.19 56821.65 88888.00 2018-12-06 08:05:55.904 340 11493.53 108.12 56821.71 88888.00 2018-12-06 08:05:56.404 340 11493.52 108.09 56821.75 88888.00 2018-12-06 08:05:56.904 340 11493.48 108.00 56821.82 88888.00 2018-12-06 08:05:57.404 340 11493.52 108.00 56821.86 88888.00 2018-12-06 08:05:57.904 340 11493.55 108.00 56821.87 88888.00 2018-12-06 08:05:58.404 340 11493.46 108.00 56821.87 88888.00 2018-12-06 08:05:58.904 340 11493.43 107.98 56821.80 88888.00 2018-12-06 08:05:59.404 340 11493.46 107.95 56821.75 88888.00 2018-12-06 08:05:59.904 340 11493.34 107.89 56821.75 88888.00 2018-12-06 08:06:00.404 340 11493.34 107.90 56821.79 88888.00 2018-12-06 08:06:00.904 340 11493.40 107.88 56821.81 88888.00 2018-12-06 08:06:01.404 340 11493.38 107.83 56821.79 88888.00 2018-12-06 08:06:01.904 340 11493.34 107.73 56821.79 88888.00 2018-12-06 08:06:02.904 340 11493.31 107.71 56821.96 88888.00 2018-12-06 08:06:03.404 340 11493.27 107.75 56822.00 88888.00 2018-12-06 08:06:03.904 340 11493.37 107.77 56822.04 88888.00 2018-12-06 08:06:04.404 340 11493.33 107.84 56822.06 88888.00 2018-12-06 08:06:04.904 340 11493.32 107.81 56822.09 88888.00 2018-12-06 08:06:05.404 340 11493.37 107.70 56822.12 88888.00 2018-12-06 08:06:05.904 340 11493.33 107.64 56822.11 88888.00 2018-12-06 08:06:06.404 340 11493.28 107.77 56822.13 88888.00 2018-12-06 08:06:06.904 340 11493.31 107.89 56822.20 88888.00 2018-12-06 08:06:07.404 340 11493.23 107.94 56822.23 88888.00 2018-12-06 08:06:07.905 340 11493.27 107.96 56822.26 88888.00 2018-12-06 08:06:08.405 340 11493.32 107.94 56822.35 88888.00 2018-12-06 08:06:08.905 340 11493.25 107.90 56822.35 88888.00 2018-12-06 08:06:09.405 340 11493.25 107.90 56822.36 88888.00 2018-12-06 08:06:09.905 340 11493.25 107.87 56822.39 88888.00 2018-12-06 08:06:10.905 340 11493.21 107.88 56822.41 88888.00 2018-12-06 08:06:11.405 340 11493.16 107.84 56822.48 88888.00 2018-12-06 08:06:11.905 340 11493.06 107.75 56822.50 88888.00 2018-12-06 08:06:12.405 340 11493.09 107.69 56822.52 88888.00 2018-12-06 08:06:12.905 340 11493.12 107.74 56822.57 88888.00 2018-12-06 08:06:13.405 340 11492.98 107.73 56822.67 88888.00 2018-12-06 08:06:13.905 340 11493.02 107.77 56822.73 88888.00 2018-12-06 08:06:14.405 340 11493.00 107.78 56822.75 88888.00 2018-12-06 08:06:14.905 340 11492.89 107.80 56822.77 88888.00 2018-12-06 08:06:15.405 340 11492.89 107.77 56822.86 88888.00 2018-12-06 08:06:15.905 340 11492.89 107.76 56822.94 88888.00 2018-12-06 08:06:16.405 340 11492.78 107.78 56823.00 88888.00 2018-12-06 08:06:16.905 340 11492.85 107.77 56823.06 88888.00 2018-12-06 08:06:17.405 340 11492.85 107.75 56823.07 88888.00 2018-12-06 08:06:17.905 340 11492.75 107.75 56823.07 88888.00 2018-12-06 08:06:18.405 340 11492.88 107.71 56823.07 88888.00 2018-12-06 08:06:18.905 340 11492.84 107.67 56823.07 88888.00 2018-12-06 08:06:19.405 340 11492.84 107.68 56823.03 88888.00 2018-12-06 08:06:19.905 340 11492.95 107.69 56822.93 88888.00 2018-12-06 08:06:20.405 340 11492.95 107.69 56822.87 88888.00 2018-12-06 08:06:20.905 340 11492.97 107.71 56822.77 88888.00 2018-12-06 08:06:21.405 340 11493.02 107.73 56822.73 88888.00 2018-12-06 08:06:21.905 340 11493.03 107.73 56822.70 88888.00 2018-12-06 08:06:22.405 340 11492.98 107.74 56822.67 88888.00 2018-12-06 08:06:22.905 340 11493.09 107.73 56822.56 88888.00 2018-12-06 08:06:23.405 340 11493.04 107.69 56822.50 88888.00 2018-12-06 08:06:23.905 340 11492.98 107.71 56822.54 88888.00 2018-12-06 08:06:24.405 340 11493.04 107.73 56822.56 88888.00 2018-12-06 08:06:24.905 340 11492.95 107.73 56822.61 88888.00 2018-12-06 08:06:25.405 340 11492.90 107.75 56822.58 88888.00 2018-12-06 08:06:25.905 340 11492.97 107.75 56822.61 88888.00 2018-12-06 08:06:26.405 340 11492.93 107.78 56822.64 88888.00 2018-12-06 08:06:26.905 340 11492.85 107.78 56822.65 88888.00 2018-12-06 08:06:27.405 340 11492.89 107.73 56822.74 88888.00 2018-12-06 08:06:27.905 340 11492.86 107.71 56822.89 88888.00 2018-12-06 08:06:28.405 340 11492.89 107.75 56822.93 88888.00 2018-12-06 08:06:28.905 340 11492.93 107.76 56822.89 88888.00 2018-12-06 08:06:29.405 340 11492.82 107.69 56822.86 88888.00 2018-12-06 08:06:29.905 340 11492.83 107.68 56822.86 88888.00 2018-12-06 08:06:30.405 340 11492.83 107.66 56822.83 88888.00 2018-12-06 08:06:30.905 340 11492.74 107.64 56822.78 88888.00 2018-12-06 08:06:31.405 340 11492.67 107.68 56822.76 88888.00 2018-12-06 08:06:31.905 340 11492.71 107.69 56822.77 88888.00 2018-12-06 08:06:32.405 340 11492.57 107.70 56822.76 88888.00 2018-12-06 08:06:32.905 340 11492.54 107.77 56822.75 88888.00 2018-12-06 08:06:33.405 340 11492.58 107.75 56822.73 88888.00 2018-12-06 08:06:33.905 340 11492.53 107.75 56822.73 88888.00 2018-12-06 08:06:34.405 340 11492.55 107.73 56822.75 88888.00 2018-12-06 08:06:34.905 340 11492.54 107.70 56822.78 88888.00 2018-12-06 08:06:35.405 340 11492.43 107.73 56822.71 88888.00 2018-12-06 08:06:35.905 340 11492.48 107.75 56822.73 88888.00 2018-12-06 08:06:36.405 340 11492.48 107.71 56822.71 88888.00 2018-12-06 08:06:36.905 340 11492.37 107.71 56822.71 88888.00 2018-12-06 08:06:37.405 340 11492.40 107.73 56822.70 88888.00 2018-12-06 08:06:37.905 340 11492.35 107.67 56822.67 88888.00 2018-12-06 08:06:38.405 340 11492.21 107.61 56822.64 88888.00 2018-12-06 08:06:38.905 340 11492.33 107.60 56822.55 88888.00 2018-12-06 08:06:39.405 340 11492.29 107.57 56822.46 88888.00 2018-12-06 08:06:39.905 340 11492.20 107.64 56822.43 88888.00 2018-12-06 08:06:40.405 340 11492.16 107.63 56822.37 88888.00 2018-12-06 08:06:40.905 340 11492.13 107.63 56822.33 88888.00 2018-12-06 08:06:41.405 340 11492.11 107.68 56822.35 88888.00 2018-12-06 08:06:41.905 340 11492.11 107.69 56822.33 88888.00 2018-12-06 08:06:42.405 340 11492.07 107.62 56822.31 88888.00 2018-12-06 08:06:42.905 340 11492.08 107.56 56822.32 88888.00 2018-12-06 08:06:43.405 340 11492.07 107.51 56822.29 88888.00 2018-12-06 08:06:44.405 340 11491.93 107.48 56822.19 88888.00 2018-12-06 08:06:44.905 340 11492.00 107.48 56822.11 88888.00 2018-12-06 08:06:45.405 340 11491.91 107.47 56822.03 88888.00 2018-12-06 08:06:45.905 340 11491.88 107.50 56822.00 88888.00 2018-12-06 08:06:46.405 340 11491.97 107.51 56821.99 88888.00 2018-12-06 08:06:46.905 340 11491.87 107.43 56821.96 88888.00 2018-12-06 08:06:47.405 340 11491.94 107.41 56821.87 88888.00 2018-12-06 08:06:47.905 340 11492.05 107.37 56821.75 88888.00 2018-12-06 08:06:48.405 340 11492.02 107.39 56821.62 88888.00 2018-12-06 08:06:48.905 340 11492.05 107.42 56821.61 88888.00 2018-12-06 08:06:49.405 340 11492.06 107.43 56821.59 88888.00 2018-12-06 08:06:49.905 340 11491.98 107.48 56821.56 88888.00 2018-12-06 08:06:50.405 340 11491.99 107.55 56821.60 88888.00 2018-12-06 08:06:50.905 340 11491.98 107.58 56821.54 88888.00 2018-12-06 08:06:51.405 340 11491.89 107.61 56821.54 88888.00 2018-12-06 08:06:51.905 340 11491.99 107.62 56821.59 88888.00 2018-12-06 08:06:52.405 340 11492.00 107.61 56821.64 88888.00 2018-12-06 08:06:52.905 340 11491.92 107.54 56821.64 88888.00 2018-12-06 08:06:53.405 340 11491.94 107.53 56821.66 88888.00 2018-12-06 08:06:53.905 340 11491.95 107.49 56821.71 88888.00 2018-12-06 08:06:54.405 340 11491.86 107.49 56821.69 88888.00 2018-12-06 08:06:54.905 340 11491.88 107.51 56821.68 88888.00 2018-12-06 08:06:55.405 340 11491.93 107.47 56821.67 88888.00 2018-12-06 08:06:55.905 340 11491.89 107.47 56821.56 88888.00 2018-12-06 08:06:56.405 340 11491.93 107.47 56821.52 88888.00 2018-12-06 08:06:56.905 340 11491.94 107.41 56821.48 88888.00 2018-12-06 08:06:57.405 340 11491.92 107.42 56821.45 88888.00 2018-12-06 08:06:57.905 340 11492.01 107.42 56821.33 88888.00 2018-12-06 08:06:58.405 340 11492.04 107.44 56821.20 88888.00 2018-12-06 08:06:58.905 340 11491.99 107.50 56821.11 88888.00 2018-12-06 08:06:59.405 340 11492.09 107.53 56821.02 88888.00 2018-12-06 08:06:59.905 340 11492.05 107.50 56820.98 88888.00 2018-12-06 08:07:00.405 340 11492.06 107.55 56820.97 88888.00 2018-12-06 08:07:00.905 340 11492.08 107.60 56820.95 88888.00 2018-12-06 08:07:01.405 340 11491.99 107.64 56820.96 88888.00 2018-12-06 08:07:01.905 340 11491.98 107.67 56820.97 88888.00 2018-12-06 08:07:02.405 340 11492.06 107.68 56820.97 88888.00 2018-12-06 08:07:02.905 340 11492.05 107.64 56820.97 88888.00 2018-12-06 08:07:03.405 340 11492.13 107.64 56821.02 88888.00 2018-12-06 08:07:03.905 340 11492.16 107.61 56821.04 88888.00 2018-12-06 08:07:04.405 340 11492.13 107.57 56821.03 88888.00 2018-12-06 08:07:04.905 340 11492.15 107.57 56820.98 88888.00 2018-12-06 08:07:05.405 340 11492.26 107.53 56820.95 88888.00 2018-12-06 08:07:05.905 340 11492.26 107.40 56820.88 88888.00 2018-12-06 08:07:06.405 340 11492.32 107.37 56820.74 88888.00 2018-12-06 08:07:06.905 340 11492.44 107.36 56820.60 88888.00 2018-12-06 08:07:07.405 340 11492.36 107.35 56820.55 88888.00 2018-12-06 08:07:07.905 340 11492.43 107.41 56820.39 88888.00 2018-12-06 08:07:08.405 340 11492.51 107.48 56820.34 88888.00 2018-12-06 08:07:08.905 340 11492.47 107.60 56820.37 88888.00 2018-12-06 08:07:09.405 340 11492.55 107.69 56820.38 88888.00 2018-12-06 08:07:09.905 340 11492.60 107.70 56820.37 88888.00 2018-12-06 08:07:10.405 340 11492.54 107.75 56820.37 88888.00 2018-12-06 08:07:10.905 340 11492.60 107.78 56820.40 88888.00 2018-12-06 08:07:11.405 340 11492.57 107.80 56820.42 88888.00 2018-12-06 08:07:11.905 340 11492.49 107.78 56820.45 88888.00 2018-12-06 08:07:12.405 340 11492.58 107.77 56820.46 88888.00 2018-12-06 08:07:12.905 340 11492.61 107.80 56820.51 88888.00 2018-12-06 08:07:13.405 340 11492.53 107.80 56820.51 88888.00 2018-12-06 08:07:13.905 340 11492.54 107.77 56820.51 88888.00 2018-12-06 08:07:14.405 340 11492.55 107.69 56820.56 88888.00 2018-12-06 08:07:14.905 340 11492.51 107.73 56820.59 88888.00 2018-12-06 08:07:15.405 340 11492.56 107.70 56820.60 88888.00 2018-12-06 08:07:15.905 340 11492.51 107.61 56820.57 88888.00 2018-12-06 08:07:16.405 340 11492.42 107.61 56820.57 88888.00 2018-12-06 08:07:16.905 340 11492.47 107.60 56820.55 88888.00 2018-12-06 08:07:17.405 340 11492.49 107.61 56820.53 88888.00 2018-12-06 08:07:17.905 340 11492.42 107.62 56820.52 88888.00 2018-12-06 08:07:18.405 340 11492.51 107.64 56820.47 88888.00 2018-12-06 08:07:18.905 340 11492.44 107.60 56820.43 88888.00 2018-12-06 08:07:19.405 340 11492.46 107.62 56820.42 88888.00 2018-12-06 08:07:19.905 340 11492.56 107.62 56820.38 88888.00 2018-12-06 08:07:20.405 340 11492.46 107.57 56820.29 88888.00 2018-12-06 08:07:20.905 340 11492.49 107.56 56820.26 88888.00 2018-12-06 08:07:21.405 340 11492.56 107.53 56820.24 88888.00 2018-12-06 08:07:21.905 340 11492.51 107.50 56820.23 88888.00 2018-12-06 08:07:22.405 340 11492.51 107.55 56820.23 88888.00 2018-12-06 08:07:22.905 340 11492.54 107.50 56820.20 88888.00 2018-12-06 08:07:23.405 340 11492.48 107.46 56820.12 88888.00 2018-12-06 08:07:23.905 340 11492.49 107.43 56820.07 88888.00 2018-12-06 08:07:24.405 340 11492.51 107.41 56820.01 88888.00 2018-12-06 08:07:24.905 340 11492.41 107.37 56819.98 88888.00 2018-12-06 08:07:25.905 340 11492.39 107.40 56819.91 88888.00 2018-12-06 08:07:26.405 340 11492.29 107.40 56819.89 88888.00 2018-12-06 08:07:26.905 340 11492.18 107.46 56819.85 88888.00 2018-12-06 08:07:27.405 340 11492.18 107.44 56819.78 88888.00 2018-12-06 08:07:27.905 340 11492.13 107.43 56819.74 88888.00 2018-12-06 08:07:28.405 340 11492.12 107.47 56819.75 88888.00 2018-12-06 08:07:28.905 340 11492.12 107.44 56819.72 88888.00 2018-12-06 08:07:29.405 340 11492.05 107.40 56819.68 88888.00 2018-12-06 08:07:29.905 340 11492.05 107.36 56819.61 88888.00 2018-12-06 08:07:30.405 340 11492.05 107.34 56819.61 88888.00 2018-12-06 08:07:30.905 340 11491.93 107.35 56819.63 88888.00 2018-12-06 08:07:31.405 340 11491.89 107.36 56819.69 88888.00 2018-12-06 08:07:31.905 340 11491.86 107.37 56819.61 88888.00 2018-12-06 08:07:32.405 340 11491.85 107.35 56819.56 88888.00 2018-12-06 08:07:32.905 340 11491.86 107.34 56819.55 88888.00 2018-12-06 08:07:33.405 340 11491.89 107.30 56819.43 88888.00 2018-12-06 08:07:33.905 340 11491.81 107.27 56819.34 88888.00 2018-12-06 08:07:34.405 340 11491.81 107.30 56819.35 88888.00 2018-12-06 08:07:34.905 340 11491.77 107.27 56819.34 88888.00 2018-12-06 08:07:35.905 340 11491.70 107.33 56819.30 88888.00 2018-12-06 08:07:36.405 340 11491.74 107.35 56819.33 88888.00 2018-12-06 08:07:36.905 340 11491.64 107.39 56819.33 88888.00 2018-12-06 08:07:37.405 340 11491.58 107.41 56819.38 88888.00 2018-12-06 08:07:37.905 340 11491.53 107.39 56819.46 88888.00 2018-12-06 08:07:38.405 340 11491.45 107.39 56819.53 88888.00 2018-12-06 08:07:38.905 340 11491.45 107.35 56819.56 88888.00 2018-12-06 08:07:39.405 340 11491.36 107.34 56819.63 88888.00 2018-12-06 08:07:39.905 340 11491.22 107.33 56819.78 88888.00 2018-12-06 08:07:40.405 340 11491.21 107.34 56819.78 88888.00 2018-12-06 08:07:40.905 340 11491.15 107.27 56819.87 88888.00 2018-12-06 08:07:41.405 340 11491.05 107.22 56819.93 88888.00 2018-12-06 08:07:41.905 340 11491.09 107.23 56819.97 88888.00 2018-12-06 08:07:42.405 340 11491.07 107.23 56819.97 88888.00 2018-12-06 08:07:42.905 340 11490.97 107.21 56819.88 88888.00 2018-12-06 08:07:43.405 340 11491.04 107.13 56819.86 88888.00 2018-12-06 08:07:43.905 340 11491.02 107.06 56819.80 88888.00 2018-12-06 08:07:44.405 340 11490.97 107.02 56819.75 88888.00 2018-12-06 08:07:44.905 340 11491.05 107.02 56819.78 88888.00 2018-12-06 08:07:45.405 340 11491.03 107.03 56819.74 88888.00 2018-12-06 08:07:45.905 340 11491.04 107.02 56819.70 88888.00 2018-12-06 08:07:46.405 340 11491.11 107.02 56819.60 88888.00 2018-12-06 08:07:46.905 340 11491.05 107.03 56819.53 88888.00 2018-12-06 08:07:47.405 340 11491.07 107.01 56819.46 88888.00 2018-12-06 08:07:47.905 340 11491.18 107.03 56819.40 88888.00 2018-12-06 08:07:48.405 340 11491.12 107.02 56819.35 88888.00 2018-12-06 08:07:48.905 340 11491.11 107.06 56819.36 88888.00 2018-12-06 08:07:49.405 340 11491.12 107.03 56819.36 88888.00 2018-12-06 08:07:49.905 340 11491.01 107.05 56819.43 88888.00 2018-12-06 08:07:50.405 340 11491.02 107.07 56819.47 88888.00 2018-12-06 08:07:50.905 340 11491.02 107.03 56819.54 88888.00 2018-12-06 08:07:51.405 340 11490.95 107.01 56819.57 88888.00 2018-12-06 08:07:51.905 340 11490.95 107.01 56819.67 88888.00 2018-12-06 08:07:52.405 340 11490.98 106.99 56819.70 88888.00 2018-12-06 08:07:52.905 340 11490.95 106.96 56819.75 88888.00 2018-12-06 08:07:53.405 340 11490.94 106.93 56819.81 88888.00 2018-12-06 08:07:53.905 340 11490.95 106.91 56819.74 88888.00 2018-12-06 08:07:54.405 340 11490.81 106.89 56819.75 88888.00 2018-12-06 08:07:54.905 340 11490.79 106.89 56819.80 88888.00 2018-12-06 08:07:55.405 340 11490.90 106.85 56819.79 88888.00 2018-12-06 08:07:55.905 340 11490.83 106.87 56819.75 88888.00 2018-12-06 08:07:56.405 340 11490.89 106.96 56819.73 88888.00 2018-12-06 08:07:56.905 340 11490.95 106.96 56819.70 88888.00 2018-12-06 08:07:57.405 340 11490.89 106.94 56819.69 88888.00 2018-12-06 08:07:57.905 340 11490.93 106.96 56819.65 88888.00 2018-12-06 08:07:58.405 340 11490.98 106.93 56819.62 88888.00 2018-12-06 08:07:58.905 340 11490.94 106.95 56819.61 88888.00 2018-12-06 08:07:59.405 340 11491.04 106.99 56819.53 88888.00 2018-12-06 08:07:59.905 340 11491.04 107.02 56819.55 88888.00 2018-12-06 08:08:00.405 340 11490.97 107.07 56819.57 88888.00 2018-12-06 08:08:00.905 340 11491.01 107.17 56819.56 88888.00 2018-12-06 08:08:01.405 340 11491.02 107.20 56819.55 88888.00 2018-12-06 08:08:01.905 340 11490.98 107.19 56819.55 88888.00 2018-12-06 08:08:02.405 340 11491.00 107.21 56819.61 88888.00 2018-12-06 08:08:02.905 340 11490.88 107.21 56819.63 88888.00 2018-12-06 08:08:03.405 340 11490.93 107.23 56819.67 88888.00 2018-12-06 08:08:03.905 340 11490.95 107.23 56819.80 88888.00 2018-12-06 08:08:04.405 340 11490.87 107.17 56819.83 88888.00 2018-12-06 08:08:04.905 340 11490.86 107.13 56819.81 88888.00 2018-12-06 08:08:05.405 340 11490.89 107.12 56819.86 88888.00 2018-12-06 08:08:05.905 340 11490.86 107.06 56819.86 88888.00 2018-12-06 08:08:06.405 340 11490.93 107.06 56819.86 88888.00 2018-12-06 08:08:07.405 340 11490.90 107.05 56819.89 88888.00 2018-12-06 08:08:07.905 340 11490.89 107.02 56819.91 88888.00 2018-12-06 08:08:08.405 340 11490.93 107.07 56819.93 88888.00 2018-12-06 08:08:08.905 340 11490.83 107.07 56819.86 88888.00 2018-12-06 08:08:09.405 340 11490.84 107.10 56819.83 88888.00 2018-12-06 08:08:09.905 340 11490.90 107.08 56819.82 88888.00 2018-12-06 08:08:10.405 340 11490.81 107.10 56819.79 88888.00 2018-12-06 08:08:10.905 340 11490.82 107.14 56819.75 88888.00 2018-12-06 08:08:11.405 340 11490.87 107.15 56819.74 88888.00 2018-12-06 08:08:11.905 340 11490.83 107.20 56819.72 88888.00 2018-12-06 08:08:12.406 340 11490.83 107.30 56819.75 88888.00 2018-12-06 08:08:12.906 340 11490.87 107.30 56819.75 88888.00 2018-12-06 08:08:13.406 340 11490.79 107.29 56819.73 88888.00 2018-12-06 08:08:13.906 340 11490.82 107.37 56819.76 88888.00 2018-12-06 08:08:14.406 340 11490.77 107.41 56819.82 88888.00 2018-12-06 08:08:14.906 340 11490.70 107.42 56819.80 88888.00 2018-12-06 08:08:15.406 340 11490.70 107.42 56819.85 88888.00 2018-12-06 08:08:15.906 340 11490.68 107.43 56819.86 88888.00 2018-12-06 08:08:16.406 340 11490.65 107.44 56819.92 88888.00 2018-12-06 08:08:16.906 340 11490.67 107.47 56819.99 88888.00 2018-12-06 08:08:17.406 340 11490.67 107.41 56819.99 88888.00 2018-12-06 08:08:17.906 340 11490.66 107.37 56819.98 88888.00 2018-12-06 08:08:18.406 340 11490.73 107.39 56819.91 88888.00 2018-12-06 08:08:18.906 340 11490.79 107.33 56819.85 88888.00 2018-12-06 08:08:19.406 340 11490.77 107.30 56819.73 88888.00 2018-12-06 08:08:19.906 340 11490.79 107.30 56819.66 88888.00 2018-12-06 08:08:20.406 340 11490.81 107.35 56819.59 88888.00 2018-12-06 08:08:20.906 340 11490.83 107.35 56819.47 88888.00 2018-12-06 08:08:21.406 340 11490.91 107.35 56819.38 88888.00 2018-12-06 08:08:21.906 340 11490.96 107.37 56819.30 88888.00 2018-12-06 08:08:22.406 340 11490.96 107.37 56819.25 88888.00 2018-12-06 08:08:22.906 340 11491.05 107.41 56819.23 88888.00 2018-12-06 08:08:23.406 340 11491.09 107.39 56819.11 88888.00 2018-12-06 08:08:23.906 340 11491.07 107.42 56818.97 88888.00 2018-12-06 08:08:24.406 340 11491.10 107.47 56818.90 88888.00 2018-12-06 08:08:24.906 340 11491.12 107.48 56818.86 88888.00 2018-12-06 08:08:25.406 340 11491.10 107.48 56818.82 88888.00 2018-12-06 08:08:25.906 340 11491.23 107.48 56818.79 88888.00 2018-12-06 08:08:26.406 340 11491.22 107.48 56818.76 88888.00 2018-12-06 08:08:26.906 340 11491.15 107.53 56818.76 88888.00 2018-12-06 08:08:27.406 340 11491.22 107.57 56818.69 88888.00 2018-12-06 08:08:27.906 340 11491.23 107.56 56818.65 88888.00 2018-12-06 08:08:28.406 340 11491.18 107.54 56818.57 88888.00 2018-12-06 08:08:28.906 340 11491.26 107.54 56818.54 88888.00 2018-12-06 08:08:29.406 340 11491.26 107.54 56818.59 88888.00 2018-12-06 08:08:29.906 340 11491.24 107.60 56818.58 88888.00 2018-12-06 08:08:30.406 340 11491.30 107.62 56818.64 88888.00 2018-12-06 08:08:30.906 340 11491.26 107.61 56818.71 88888.00 2018-12-06 08:08:31.406 340 11491.31 107.64 56818.67 88888.00 2018-12-06 08:08:31.906 340 11491.37 107.66 56818.63 88888.00 2018-12-06 08:08:32.406 340 11491.33 107.64 56818.64 88888.00 2018-12-06 08:08:32.906 340 11491.37 107.66 56818.61 88888.00 2018-12-06 08:08:33.406 340 11491.49 107.62 56818.58 88888.00 2018-12-06 08:08:33.906 340 11491.45 107.61 56818.56 88888.00 2018-12-06 08:08:34.406 340 11491.46 107.67 56818.53 88888.00 2018-12-06 08:08:34.906 340 11491.58 107.70 56818.54 88888.00 2018-12-06 08:08:35.406 340 11491.59 107.73 56818.48 88888.00 2018-12-06 08:08:35.906 340 11491.66 107.84 56818.39 88888.00 2018-12-06 08:08:36.406 340 11491.72 107.90 56818.32 88888.00 2018-12-06 08:08:36.906 340 11491.60 108.00 56818.33 88888.00 2018-12-06 08:08:37.406 340 11491.66 108.07 56818.34 88888.00 2018-12-06 08:08:37.906 340 11491.74 108.09 56818.28 88888.00 2018-12-06 08:08:38.906 340 11491.72 108.18 56818.27 88888.00 2018-12-06 08:08:39.406 340 11491.81 108.21 56818.19 88888.00 2018-12-06 08:08:39.906 340 11491.77 108.19 56818.11 88888.00 2018-12-06 08:08:40.406 340 11491.84 108.24 56818.13 88888.00 2018-12-06 08:08:40.906 340 11491.88 108.25 56818.09 88888.00 2018-12-06 08:08:41.406 340 11491.82 108.30 56818.02 88888.00 2018-12-06 08:08:41.906 340 11491.87 108.37 56818.00 88888.00 2018-12-06 08:08:42.406 340 11491.89 108.30 56818.01 88888.00 2018-12-06 08:08:42.906 340 11491.85 108.28 56817.96 88888.00 2018-12-06 08:08:43.406 340 11491.91 108.31 56817.96 88888.00 2018-12-06 08:08:43.906 340 11491.88 108.28 56818.01 88888.00 2018-12-06 08:08:44.406 340 11491.89 108.31 56817.98 88888.00 2018-12-06 08:08:44.906 340 11492.02 108.36 56817.96 88888.00 2018-12-06 08:08:45.406 340 11492.06 108.37 56817.94 88888.00 2018-12-06 08:08:45.906 340 11492.16 108.34 56817.89 88888.00 2018-12-06 08:08:46.906 340 11492.21 108.35 56817.74 88888.00 2018-12-06 08:08:47.406 340 11492.25 108.41 56817.71 88888.00 2018-12-06 08:08:47.906 340 11492.37 108.45 56817.60 88888.00 2018-12-06 08:08:48.406 340 11492.43 108.50 56817.58 88888.00 2018-12-06 08:08:48.906 340 11492.43 108.49 56817.53 88888.00 2018-12-06 08:08:49.406 340 11492.49 108.51 56817.45 88888.00 2018-12-06 08:08:49.906 340 11492.50 108.55 56817.41 88888.00 2018-12-06 08:08:50.406 340 11492.53 108.55 56817.38 88888.00 2018-12-06 08:08:50.906 340 11492.57 108.58 56817.36 88888.00 2018-12-06 08:08:51.406 340 11492.55 108.58 56817.37 88888.00 2018-12-06 08:08:51.906 340 11492.57 108.63 56817.43 88888.00 2018-12-06 08:08:52.406 340 11492.60 108.64 56817.45 88888.00 2018-12-06 08:08:52.906 340 11492.50 108.66 56817.47 88888.00 2018-12-06 08:08:53.406 340 11492.46 108.70 56817.47 88888.00 2018-12-06 08:08:53.906 340 11492.47 108.69 56817.49 88888.00 2018-12-06 08:08:54.406 340 11492.41 108.71 56817.47 88888.00 2018-12-06 08:08:54.906 340 11492.41 108.72 56817.43 88888.00 2018-12-06 08:08:55.406 340 11492.41 108.73 56817.49 88888.00 2018-12-06 08:08:55.906 340 11492.36 108.75 56817.56 88888.00 2018-12-06 08:08:56.906 340 11492.33 108.73 56817.60 88888.00 2018-12-06 08:08:57.406 340 11492.25 108.66 56817.58 88888.00 2018-12-06 08:08:57.906 340 11492.23 108.71 56817.58 88888.00 2018-12-06 08:08:58.406 340 11492.34 108.70 56817.51 88888.00 2018-12-06 08:08:58.906 340 11492.30 108.65 56817.41 88888.00 2018-12-06 08:08:59.406 340 11492.27 108.68 56817.38 88888.00 2018-12-06 08:08:59.906 340 11492.33 108.65 56817.34 88888.00 2018-12-06 08:09:00.406 340 11492.22 108.66 56817.34 88888.00 2018-12-06 08:09:00.906 340 11492.28 108.70 56817.30 88888.00 2018-12-06 08:09:01.406 340 11492.29 108.71 56817.32 88888.00 2018-12-06 08:09:01.906 340 11492.21 108.71 56817.30 88888.00 2018-12-06 08:09:02.406 340 11492.23 108.71 56817.35 88888.00 2018-12-06 08:09:02.906 340 11492.29 108.64 56817.34 88888.00 2018-12-06 08:09:03.406 340 11492.19 108.63 56817.25 88888.00 2018-12-06 08:09:03.906 340 11492.20 108.60 56817.21 88888.00 2018-12-06 08:09:04.406 340 11492.20 108.58 56817.16 88888.00 2018-12-06 08:09:04.906 340 11492.11 108.58 56817.13 88888.00 2018-12-06 08:09:05.406 340 11492.13 108.56 56817.17 88888.00 2018-12-06 08:09:05.906 340 11492.07 108.52 56817.12 88888.00 2018-12-06 08:09:06.406 340 11492.02 108.50 56817.05 88888.00 2018-12-06 08:09:06.906 340 11492.05 108.46 56817.05 88888.00 2018-12-06 08:09:07.406 340 11492.01 108.41 56817.03 88888.00 2018-12-06 08:09:07.906 340 11491.94 108.41 56816.99 88888.00 2018-12-06 08:09:08.406 340 11492.00 108.41 56816.99 88888.00 2018-12-06 08:09:08.906 340 11491.92 108.37 56816.97 88888.00 2018-12-06 08:09:09.406 340 11491.87 108.41 56816.97 88888.00 2018-12-06 08:09:09.906 340 11491.88 108.39 56816.98 88888.00 2018-12-06 08:09:10.406 340 11491.81 108.34 56816.97 88888.00 2018-12-06 08:09:10.906 340 11491.74 108.34 56817.04 88888.00 2018-12-06 08:09:11.406 340 11491.77 108.32 56817.04 88888.00 2018-12-06 08:09:11.906 340 11491.72 108.29 56816.94 88888.00 2018-12-06 08:09:12.406 340 11491.63 108.25 56816.97 88888.00 2018-12-06 08:09:12.906 340 11491.64 108.19 56816.93 88888.00 2018-12-06 08:09:13.406 340 11491.61 108.16 56816.87 88888.00 2018-12-06 08:09:13.906 340 11491.61 108.15 56816.86 88888.00 2018-12-06 08:09:14.406 340 11491.60 108.18 56816.89 88888.00 2018-12-06 08:09:14.906 340 11491.52 108.18 56816.93 88888.00 2018-12-06 08:09:15.406 340 11491.52 108.22 56816.91 88888.00 2018-12-06 08:09:15.906 340 11491.51 108.16 56816.93 88888.00 2018-12-06 08:09:16.406 340 11491.43 107.94 56816.97 88888.00 2018-12-06 08:09:16.906 340 11491.36 108.03 56816.99 88888.00 2018-12-06 08:09:17.406 340 11491.38 108.05 56817.03 88888.00 2018-12-06 08:09:17.906 340 11491.33 108.02 56817.04 88888.00 2018-12-06 08:09:18.406 340 11491.33 108.03 56817.11 88888.00 2018-12-06 08:09:18.906 340 11491.33 108.05 56817.10 88888.00 2018-12-06 08:09:19.406 340 11491.24 108.02 56817.05 88888.00 2018-12-06 08:09:20.406 340 11491.23 107.96 56817.04 88888.00 2018-12-06 08:09:20.906 340 11491.10 107.96 56817.07 88888.00 2018-12-06 08:09:21.406 340 11491.12 107.97 56817.02 88888.00 2018-12-06 08:09:21.906 340 11491.16 107.90 56816.96 88888.00 2018-12-06 08:09:22.406 340 11491.15 107.82 56816.97 88888.00 2018-12-06 08:09:22.906 340 11491.21 107.82 56816.94 88888.00 2018-12-06 08:09:23.406 340 11491.14 107.80 56816.97 88888.00 2018-12-06 08:09:23.906 340 11491.08 107.81 56816.92 88888.00 2018-12-06 08:09:24.406 340 11491.05 107.84 56816.93 88888.00 2018-12-06 08:09:24.906 340 11491.02 107.82 56816.96 88888.00 2018-12-06 08:09:25.406 340 11490.97 107.82 56816.94 88888.00 2018-12-06 08:09:25.906 340 11491.01 107.82 56816.97 88888.00 2018-12-06 08:09:26.406 340 11490.98 107.78 56816.99 88888.00 2018-12-06 08:09:26.906 340 11490.93 107.74 56817.03 88888.00 2018-12-06 08:09:27.406 340 11490.96 107.73 56817.04 88888.00 2018-12-06 08:09:27.906 340 11490.94 107.70 56817.04 88888.00 2018-12-06 08:09:28.406 340 11490.89 107.64 56817.03 88888.00 2018-12-06 08:09:28.906 340 11490.89 107.63 56816.94 88888.00 2018-12-06 08:09:29.406 340 11490.84 107.61 56816.92 88888.00 2018-12-06 08:09:29.906 340 11490.83 107.60 56816.94 88888.00 2018-12-06 08:09:30.406 340 11490.89 107.55 56817.02 88888.00 2018-12-06 08:09:30.906 340 11490.87 107.50 56816.99 88888.00 2018-12-06 08:09:31.406 340 11490.84 107.50 56816.96 88888.00 2018-12-06 08:09:31.906 340 11490.93 107.53 56816.87 88888.00 2018-12-06 08:09:32.406 340 11490.94 107.50 56816.79 88888.00 2018-12-06 08:09:32.906 340 11490.96 107.53 56816.79 88888.00 2018-12-06 08:09:33.406 340 11490.98 107.56 56816.73 88888.00 2018-12-06 08:09:33.906 340 11490.98 107.53 56816.71 88888.00 2018-12-06 08:09:34.406 340 11490.97 107.50 56816.68 88888.00 2018-12-06 08:09:34.906 340 11490.95 107.49 56816.66 88888.00 2018-12-06 08:09:35.406 340 11490.84 107.48 56816.67 88888.00 2018-12-06 08:09:35.906 340 11490.82 107.50 56816.70 88888.00 2018-12-06 08:09:36.406 340 11490.87 107.46 56816.65 88888.00 2018-12-06 08:09:36.906 340 11490.82 107.44 56816.58 88888.00 2018-12-06 08:09:37.406 340 11490.76 107.41 56816.54 88888.00 2018-12-06 08:09:37.906 340 11490.75 107.35 56816.55 88888.00 2018-12-06 08:09:38.406 340 11490.68 107.34 56816.59 88888.00 2018-12-06 08:09:38.906 340 11490.65 107.34 56816.61 88888.00 2018-12-06 08:09:39.406 340 11490.68 107.32 56816.55 88888.00 2018-12-06 08:09:39.906 340 11490.62 107.23 56816.54 88888.00 2018-12-06 08:09:40.406 340 11490.63 107.05 56816.55 88888.00 2018-12-06 08:09:40.906 340 11490.65 107.08 56816.54 88888.00 2018-12-06 08:09:41.406 340 11490.55 107.14 56816.46 88888.00 2018-12-06 08:09:41.906 340 11490.61 107.17 56816.38 88888.00 2018-12-06 08:09:42.406 340 11490.62 107.15 56816.30 88888.00 2018-12-06 08:09:42.906 340 11490.60 107.07 56816.22 88888.00 2018-12-06 08:09:43.406 340 11490.61 106.94 56816.20 88888.00 2018-12-06 08:09:43.906 340 11490.56 106.96 56816.21 88888.00 2018-12-06 08:09:44.406 340 11490.49 106.95 56816.20 88888.00 2018-12-06 08:09:44.906 340 11490.52 107.12 56816.17 88888.00 2018-12-06 08:09:45.406 340 11490.49 107.19 56816.14 88888.00 2018-12-06 08:09:45.906 340 11490.46 107.23 56816.04 88888.00 2018-12-06 08:09:46.406 340 11490.48 107.22 56816.07 88888.00 2018-12-06 08:09:46.906 340 11490.47 107.20 56816.00 88888.00 2018-12-06 08:09:47.406 340 11490.42 107.13 56815.93 88888.00 2018-12-06 08:09:47.906 340 11490.41 107.13 56815.93 88888.00 2018-12-06 08:09:48.406 340 11490.41 107.07 56815.95 88888.00 2018-12-06 08:09:48.906 340 11490.27 107.07 56815.94 88888.00 2018-12-06 08:09:49.406 340 11490.27 107.09 56815.94 88888.00 2018-12-06 08:09:49.906 340 11490.24 107.02 56815.89 88888.00 2018-12-06 08:09:50.406 340 11490.15 107.01 56815.85 88888.00 2018-12-06 08:09:50.906 340 11490.10 107.01 56815.87 88888.00 2018-12-06 08:09:51.906 340 11490.00 106.93 56815.91 88888.00 2018-12-06 08:09:52.406 340 11490.04 106.88 56815.87 88888.00 2018-12-06 08:09:52.906 340 11489.99 106.76 56815.83 88888.00 2018-12-06 08:09:53.406 340 11489.89 106.73 56815.81 88888.00 2018-12-06 08:09:53.906 340 11489.87 106.71 56815.82 88888.00 2018-12-06 08:09:54.406 340 11489.73 106.52 56815.80 88888.00 2018-12-06 08:09:54.906 340 11489.71 106.53 56815.88 88888.00 2018-12-06 08:09:55.406 340 11489.78 106.55 56815.89 88888.00 2018-12-06 08:09:55.906 340 11489.75 106.60 56815.84 88888.00 2018-12-06 08:09:56.406 340 11489.72 106.61 56815.81 88888.00 2018-12-06 08:09:56.906 340 11489.70 106.58 56815.74 88888.00 2018-12-06 08:09:57.406 340 11489.66 106.57 56815.74 88888.00 2018-12-06 08:09:57.906 340 11489.61 106.54 56815.64 88888.00 2018-12-06 08:09:58.406 340 11489.63 106.54 56815.53 88888.00 2018-12-06 08:09:58.906 340 11489.57 106.51 56815.50 88888.00 2018-12-06 08:09:59.907 340 11489.57 106.49 56815.43 88888.00 2018-12-06 08:10:00.407 340 11489.45 106.48 56815.42 88888.00 2018-12-06 08:10:00.907 340 11489.49 106.46 56815.38 88888.00 2018-12-06 08:10:01.407 340 11489.48 106.45 56815.36 88888.00 2018-12-06 08:10:01.907 340 11489.37 106.27 56815.31 88888.00 2018-12-06 08:10:02.407 340 11489.36 106.26 56815.30 88888.00 2018-12-06 08:10:02.907 340 11489.38 106.35 56815.24 88888.00 2018-12-06 08:10:03.407 340 11489.34 106.37 56815.16 88888.00 2018-12-06 08:10:03.907 340 11489.31 106.34 56815.12 88888.00 2018-12-06 08:10:04.407 340 11489.23 106.31 56815.17 88888.00 2018-12-06 08:10:04.907 340 11489.14 106.34 56815.17 88888.00 2018-12-06 08:10:05.407 340 11489.16 106.37 56815.11 88888.00 2018-12-06 08:10:05.907 340 11489.22 106.31 56815.06 88888.00 2018-12-06 08:10:06.407 340 11489.14 106.27 56815.10 88888.00 2018-12-06 08:10:06.907 340 11489.08 106.28 56815.11 88888.00 2018-12-06 08:10:07.407 340 11489.11 106.31 56815.07 88888.00 2018-12-06 08:10:07.907 340 11489.07 106.31 56815.06 88888.00 2018-12-06 08:10:08.407 340 11489.15 106.35 56815.05 88888.00 2018-12-06 08:10:08.907 340 11489.11 106.39 56815.11 88888.00 2018-12-06 08:10:09.407 340 11489.06 106.39 56815.07 88888.00 2018-12-06 08:10:09.907 340 11489.16 106.35 56815.01 88888.00 2018-12-06 08:10:10.407 340 11489.14 106.37 56814.93 88888.00 2018-12-06 08:10:10.907 340 11489.13 106.42 56814.91 88888.00 2018-12-06 08:10:11.407 340 11489.21 106.40 56814.84 88888.00 2018-12-06 08:10:11.907 340 11489.20 106.35 56814.81 88888.00 2018-12-06 08:10:12.407 340 11489.13 106.37 56814.88 88888.00 2018-12-06 08:10:12.907 340 11489.20 106.37 56814.88 88888.00 2018-12-06 08:10:13.407 340 11489.17 106.32 56814.88 88888.00 2018-12-06 08:10:13.907 340 11489.14 106.31 56814.88 88888.00 2018-12-06 08:10:14.407 340 11489.24 106.32 56814.87 88888.00 2018-12-06 08:10:14.907 340 11489.23 106.30 56814.86 88888.00 2018-12-06 08:10:15.407 340 11489.27 106.26 56814.85 88888.00 2018-12-06 08:10:15.907 340 11489.24 106.23 56814.82 88888.00 2018-12-06 08:10:16.407 340 11489.24 106.25 56814.78 88888.00 2018-12-06 08:10:16.907 340 11489.28 106.24 56814.75 88888.00 2018-12-06 08:10:17.407 340 11489.34 106.21 56814.74 88888.00 2018-12-06 08:10:17.907 340 11489.35 106.20 56814.74 88888.00 2018-12-06 08:10:18.407 340 11489.37 106.20 56814.77 88888.00 2018-12-06 08:10:18.907 340 11489.49 106.21 56814.79 88888.00 2018-12-06 08:10:19.407 340 11489.50 106.14 56814.71 88888.00 2018-12-06 08:10:19.907 340 11489.50 106.15 56814.62 88888.00 2018-12-06 08:10:20.407 340 11489.58 106.17 56814.61 88888.00 2018-12-06 08:10:20.907 340 11489.56 106.18 56814.52 88888.00 2018-12-06 08:10:21.407 340 11489.54 106.23 56814.49 88888.00 2018-12-06 08:10:21.907 340 11489.66 106.21 56814.49 88888.00 2018-12-06 08:10:22.407 340 11489.62 106.18 56814.47 88888.00 2018-12-06 08:10:23.407 340 11489.77 106.21 56814.54 88888.00 2018-12-06 08:10:23.907 340 11489.76 106.19 56814.50 88888.00 2018-12-06 08:10:24.407 340 11489.77 106.21 56814.54 88888.00 2018-12-06 08:10:24.907 340 11489.78 106.21 56814.56 88888.00 2018-12-06 08:10:25.407 340 11489.73 106.18 56814.59 88888.00 2018-12-06 08:10:25.907 340 11489.78 106.18 56814.62 88888.00 2018-12-06 08:10:26.407 340 11489.85 106.18 56814.69 88888.00 2018-12-06 08:10:26.907 340 11489.85 106.19 56814.75 88888.00 2018-12-06 08:10:27.407 340 11489.87 106.23 56814.73 88888.00 2018-12-06 08:10:27.907 340 11489.91 106.19 56814.73 88888.00 2018-12-06 08:10:28.407 340 11489.90 106.19 56814.73 88888.00 2018-12-06 08:10:28.907 340 11489.94 106.23 56814.74 88888.00 2018-12-06 08:10:29.407 340 11489.98 106.21 56814.73 88888.00 2018-12-06 08:10:29.907 340 11489.96 106.23 56814.77 88888.00 2018-12-06 08:10:30.407 340 11490.06 106.24 56814.73 88888.00 2018-12-06 08:10:30.907 340 11490.12 106.21 56814.74 88888.00 2018-12-06 08:10:31.407 340 11490.08 106.24 56814.73 88888.00 2018-12-06 08:10:31.907 340 11490.18 106.27 56814.69 88888.00 2018-12-06 08:10:32.407 340 11490.18 106.26 56814.65 88888.00 2018-12-06 08:10:33.407 340 11490.24 106.27 56814.53 88888.00 2018-12-06 08:10:33.907 340 11490.25 106.32 56814.49 88888.00 2018-12-06 08:10:34.407 340 11490.28 106.32 56814.52 88888.00 2018-12-06 08:10:34.907 340 11490.36 106.35 56814.59 88888.00 2018-12-06 08:10:35.407 340 11490.29 106.35 56814.60 88888.00 2018-12-06 08:10:35.907 340 11490.33 106.37 56814.58 88888.00 2018-12-06 08:10:36.407 340 11490.45 106.34 56814.58 88888.00 2018-12-06 08:10:36.907 340 11490.39 106.32 56814.55 88888.00 2018-12-06 08:10:37.407 340 11490.40 106.34 56814.55 88888.00 2018-12-06 08:10:37.907 340 11490.50 106.31 56814.58 88888.00 2018-12-06 08:10:38.407 340 11490.52 106.33 56814.54 88888.00 2018-12-06 08:10:38.907 340 11490.48 106.38 56814.56 88888.00 2018-12-06 08:10:39.407 340 11490.55 106.30 56814.59 88888.00 2018-12-06 08:10:39.907 340 11490.59 106.32 56814.63 88888.00 2018-12-06 08:10:40.407 340 11490.65 106.38 56814.66 88888.00 2018-12-06 08:10:40.907 340 11490.69 106.42 56814.68 88888.00 2018-12-06 08:10:41.407 340 11490.68 106.41 56814.68 88888.00 2018-12-06 08:10:41.907 340 11490.73 106.31 56814.61 88888.00 2018-12-06 08:10:42.407 340 11490.87 106.33 56814.60 88888.00 2018-12-06 08:10:43.407 340 11490.88 106.51 56814.52 88888.00 2018-12-06 08:10:43.907 340 11491.00 106.51 56814.49 88888.00 2018-12-06 08:10:44.407 340 11490.93 106.35 56814.52 88888.00 2018-12-06 08:10:44.907 340 11490.95 106.30 56814.58 88888.00 2018-12-06 08:10:45.407 340 11491.00 106.41 56814.60 88888.00 2018-12-06 08:10:45.907 340 11490.97 106.38 56814.61 88888.00 2018-12-06 08:10:46.407 340 11491.07 106.32 56814.60 88888.00 2018-12-06 08:10:46.907 340 11491.10 106.40 56814.62 88888.00 2018-12-06 08:10:47.407 340 11491.09 106.40 56814.68 88888.00 2018-12-06 08:10:47.907 340 11491.16 106.45 56814.66 88888.00 2018-12-06 08:10:48.407 340 11491.19 106.39 56814.68 88888.00 2018-12-06 08:10:48.907 340 11491.17 106.44 56814.68 88888.00 2018-12-06 08:10:49.407 340 11491.14 106.57 56814.68 88888.00 2018-12-06 08:10:49.907 340 11491.18 106.55 56814.78 88888.00 2018-12-06 08:10:50.407 340 11491.16 106.55 56814.79 88888.00 2018-12-06 08:10:50.907 340 11491.23 106.57 56814.80 88888.00 2018-12-06 08:10:51.407 340 11491.24 106.48 56814.84 88888.00 2018-12-06 08:10:51.907 340 11491.18 106.54 56814.90 88888.00 2018-12-06 08:10:52.407 340 11491.24 106.58 56814.95 88888.00 2018-12-06 08:10:52.907 340 11491.24 106.54 56814.99 88888.00 2018-12-06 08:10:53.407 340 11491.18 106.55 56815.01 88888.00 2018-12-06 08:10:53.907 340 11491.22 106.54 56815.08 88888.00 2018-12-06 08:10:54.407 340 11491.17 106.47 56815.12 88888.00 2018-12-06 08:10:54.907 340 11491.18 106.42 56815.12 88888.00 2018-12-06 08:10:55.407 340 11491.29 106.37 56815.06 88888.00 2018-12-06 08:10:55.907 340 11491.33 106.37 56815.06 88888.00 2018-12-06 08:10:56.407 340 11491.32 106.37 56815.05 88888.00 2018-12-06 08:10:56.907 340 11491.32 106.35 56814.99 88888.00 2018-12-06 08:10:57.407 340 11491.22 106.37 56815.01 88888.00 2018-12-06 08:10:57.907 340 11491.18 106.37 56815.06 88888.00 2018-12-06 08:10:58.407 340 11491.18 106.35 56815.05 88888.00 2018-12-06 08:10:58.907 340 11491.11 106.34 56815.07 88888.00 2018-12-06 08:10:59.407 340 11491.10 106.35 56815.05 88888.00 2018-12-06 08:10:59.907 340 11491.22 106.33 56815.05 88888.00 2018-12-06 08:11:00.407 340 11491.16 106.32 56815.11 88888.00 2018-12-06 08:11:00.907 340 11491.10 106.33 56815.11 88888.00 2018-12-06 08:11:01.407 340 11491.18 106.35 56815.16 88888.00 2018-12-06 08:11:01.907 340 11491.11 106.35 56815.19 88888.00 2018-12-06 08:11:02.407 340 11491.11 106.41 56815.24 88888.00 2018-12-06 08:11:02.907 340 11491.09 106.42 56815.32 88888.00 2018-12-06 08:11:03.407 340 11491.01 106.45 56815.39 88888.00 2018-12-06 08:11:03.907 340 11490.96 106.48 56815.46 88888.00 2018-12-06 08:11:04.907 340 11490.95 106.41 56815.52 88888.00 2018-12-06 08:11:05.407 340 11490.97 106.41 56815.58 88888.00 2018-12-06 08:11:05.907 340 11490.94 106.35 56815.61 88888.00 2018-12-06 08:11:06.407 340 11490.83 106.28 56815.67 88888.00 2018-12-06 08:11:06.907 340 11490.82 106.26 56815.72 88888.00 2018-12-06 08:11:07.407 340 11490.79 106.23 56815.77 88888.00 2018-12-06 08:11:07.907 340 11490.62 106.14 56815.80 88888.00 2018-12-06 08:11:08.407 340 11490.63 106.13 56815.76 88888.00 2018-12-06 08:11:08.907 340 11490.67 106.11 56815.80 88888.00 2018-12-06 08:11:09.407 340 11490.59 106.08 56815.82 88888.00 2018-12-06 08:11:09.907 340 11490.55 106.04 56815.84 88888.00 2018-12-06 08:11:10.407 340 11490.52 105.98 56815.81 88888.00 2018-12-06 08:11:10.907 340 11490.47 105.97 56815.71 88888.00 2018-12-06 08:11:11.407 340 11490.55 105.98 56815.75 88888.00 2018-12-06 08:11:11.907 340 11490.53 105.94 56815.74 88888.00 2018-12-06 08:11:12.407 340 11490.39 105.94 56815.74 88888.00 2018-12-06 08:11:12.907 340 11490.42 105.94 56815.77 88888.00 2018-12-06 08:11:13.407 340 11490.39 105.90 56815.78 88888.00 2018-12-06 08:11:13.907 340 11490.35 105.87 56815.81 88888.00 2018-12-06 08:11:14.407 340 11490.41 105.85 56815.81 88888.00 2018-12-06 08:11:14.907 340 11490.29 105.76 56815.82 88888.00 2018-12-06 08:11:15.407 340 11490.26 105.73 56815.81 88888.00 2018-12-06 08:11:15.907 340 11490.26 105.67 56815.78 88888.00 2018-12-06 08:11:16.407 340 11490.19 105.65 56815.76 88888.00 2018-12-06 08:11:16.907 340 11490.10 105.64 56815.78 88888.00 2018-12-06 08:11:17.407 340 11490.15 105.57 56815.80 88888.00 2018-12-06 08:11:17.907 340 11490.06 105.50 56815.77 88888.00 2018-12-06 08:11:18.407 340 11489.92 105.47 56815.75 88888.00 2018-12-06 08:11:18.907 340 11489.93 105.46 56815.75 88888.00 2018-12-06 08:11:19.407 340 11489.89 105.39 56815.76 88888.00 2018-12-06 08:11:19.907 340 11489.78 105.36 56815.77 88888.00 2018-12-06 08:11:20.407 340 11489.80 105.37 56815.77 88888.00 2018-12-06 08:11:20.907 340 11489.75 105.28 56815.74 88888.00 2018-12-06 08:11:21.407 340 11489.65 105.30 56815.74 88888.00 2018-12-06 08:11:21.907 340 11489.70 105.29 56815.78 88888.00 2018-12-06 08:11:22.407 340 11489.62 105.24 56815.87 88888.00 2018-12-06 08:11:22.907 340 11489.52 105.21 56815.88 88888.00 2018-12-06 08:11:23.407 340 11489.54 105.18 56815.90 88888.00 2018-12-06 08:11:23.907 340 11489.42 105.15 56815.87 88888.00 2018-12-06 08:11:24.407 340 11489.38 105.15 56815.83 88888.00 2018-12-06 08:11:24.907 340 11489.43 105.11 56815.81 88888.00 2018-12-06 08:11:25.407 340 11489.31 105.11 56815.81 88888.00 2018-12-06 08:11:25.907 340 11489.26 105.09 56815.81 88888.00 2018-12-06 08:11:26.407 340 11489.22 105.06 56815.87 88888.00 2018-12-06 08:11:26.907 340 11489.15 105.03 56815.88 88888.00 2018-12-06 08:11:27.407 340 11489.07 105.02 56815.96 88888.00 2018-12-06 08:11:27.907 340 11489.10 105.01 56815.97 88888.00 2018-12-06 08:11:28.407 340 11488.97 104.96 56815.91 88888.00 2018-12-06 08:11:28.907 340 11488.93 104.95 56815.93 88888.00 2018-12-06 08:11:29.407 340 11488.90 104.92 56815.95 88888.00 2018-12-06 08:11:29.907 340 11488.78 104.94 56815.93 88888.00 2018-12-06 08:11:30.407 340 11488.71 104.95 56815.94 88888.00 2018-12-06 08:11:30.907 340 11488.68 104.92 56815.93 88888.00 2018-12-06 08:11:31.407 340 11488.60 104.91 56815.97 88888.00 2018-12-06 08:11:31.907 340 11488.58 104.90 56816.04 88888.00 2018-12-06 08:11:32.407 340 11488.54 104.90 56816.09 88888.00 2018-12-06 08:11:32.907 340 11488.46 104.88 56816.06 88888.00 2018-12-06 08:11:33.407 340 11488.45 104.87 56816.08 88888.00 2018-12-06 08:11:33.907 340 11488.46 104.84 56816.07 88888.00 2018-12-06 08:11:34.407 340 11488.38 104.85 56816.07 88888.00 2018-12-06 08:11:34.907 340 11488.33 104.91 56816.10 88888.00 2018-12-06 08:11:35.407 340 11488.34 104.90 56816.14 88888.00 2018-12-06 08:11:35.907 340 11488.23 104.88 56816.13 88888.00 2018-12-06 08:11:36.407 340 11488.18 104.87 56816.16 88888.00 2018-12-06 08:11:36.907 340 11488.17 104.79 56816.16 88888.00 2018-12-06 08:11:37.407 340 11488.08 104.82 56816.22 88888.00 2018-12-06 08:11:37.907 340 11488.09 104.83 56816.21 88888.00 2018-12-06 08:11:38.407 340 11488.04 104.78 56816.21 88888.00 2018-12-06 08:11:38.907 340 11487.99 104.75 56816.17 88888.00 2018-12-06 08:11:39.407 340 11488.04 104.77 56816.13 88888.00 2018-12-06 08:11:39.907 340 11488.01 104.79 56816.07 88888.00 2018-12-06 08:11:40.407 340 11487.96 104.77 56816.09 88888.00 2018-12-06 08:11:40.907 340 11488.05 104.76 56816.08 88888.00 2018-12-06 08:11:41.407 340 11488.04 104.72 56815.99 88888.00 2018-12-06 08:11:41.907 340 11487.98 104.71 56815.96 88888.00 2018-12-06 08:11:42.407 340 11488.02 104.70 56815.91 88888.00 2018-12-06 08:11:42.907 340 11488.03 104.65 56815.93 88888.00 2018-12-06 08:11:43.407 340 11487.95 104.67 56815.90 88888.00 2018-12-06 08:11:43.907 340 11488.02 104.72 56815.82 88888.00 2018-12-06 08:11:44.407 340 11487.99 104.72 56815.77 88888.00 2018-12-06 08:11:44.907 340 11488.02 104.72 56815.74 88888.00 2018-12-06 08:11:45.407 340 11488.03 104.76 56815.75 88888.00 2018-12-06 08:11:46.407 340 11487.97 104.75 56815.81 88888.00 2018-12-06 08:11:46.907 340 11488.08 104.75 56815.78 88888.00 2018-12-06 08:11:47.407 340 11488.06 104.72 56815.70 88888.00 2018-12-06 08:11:47.907 340 11488.12 104.74 56815.62 88888.00 2018-12-06 08:11:48.407 340 11488.12 104.71 56815.58 88888.00 2018-12-06 08:11:48.907 340 11488.06 104.70 56815.59 88888.00 2018-12-06 08:11:49.407 340 11488.10 104.75 56815.57 88888.00 2018-12-06 08:11:49.907 340 11488.15 104.81 56815.51 88888.00 2018-12-06 08:11:50.407 340 11488.16 104.78 56815.45 88888.00 2018-12-06 08:11:50.907 340 11488.20 104.82 56815.44 88888.00 2018-12-06 08:11:51.407 340 11488.26 104.88 56815.40 88888.00 2018-12-06 08:11:51.907 340 11488.30 104.88 56815.36 88888.00 2018-12-06 08:11:52.407 340 11488.37 104.87 56815.27 88888.00 2018-12-06 08:11:52.907 340 11488.44 104.84 56815.20 88888.00 2018-12-06 08:11:53.407 340 11488.44 104.84 56815.16 88888.00 2018-12-06 08:11:53.907 340 11488.51 104.91 56815.18 88888.00 2018-12-06 08:11:54.407 340 11488.57 104.90 56815.14 88888.00 2018-12-06 08:11:54.907 340 11488.53 104.96 56815.13 88888.00 2018-12-06 08:11:55.407 340 11488.59 105.01 56815.14 88888.00 2018-12-06 08:11:56.407 340 11488.65 105.04 56815.12 88888.00 2018-12-06 08:11:56.907 340 11488.67 105.11 56815.08 88888.00 2018-12-06 08:11:57.407 340 11488.68 105.10 56815.07 88888.00 2018-12-06 08:11:57.907 340 11488.72 105.19 56815.14 88888.00 2018-12-06 08:11:58.407 340 11488.82 105.25 56815.13 88888.00 2018-12-06 08:11:58.907 340 11488.87 105.19 56815.13 88888.00 2018-12-06 08:11:59.407 340 11488.87 105.19 56815.17 88888.00 2018-12-06 08:11:59.907 340 11488.95 105.26 56815.26 88888.00 2018-12-06 08:12:00.407 340 11488.92 105.31 56815.27 88888.00 2018-12-06 08:12:00.907 340 11488.89 105.32 56815.22 88888.00 2018-12-06 08:12:01.408 340 11488.97 105.30 56815.25 88888.00 2018-12-06 08:12:01.908 340 11489.01 105.35 56815.25 88888.00 2018-12-06 08:12:02.408 340 11489.01 105.32 56815.25 88888.00 2018-12-06 08:12:02.908 340 11489.08 105.35 56815.26 88888.00 2018-12-06 08:12:03.408 340 11489.09 105.33 56815.30 88888.00 2018-12-06 08:12:03.908 340 11489.09 105.36 56815.32 88888.00 2018-12-06 08:12:04.408 340 11489.22 105.36 56815.30 88888.00 2018-12-06 08:12:04.908 340 11489.15 105.33 56815.35 88888.00 2018-12-06 08:12:05.408 340 11489.14 105.33 56815.31 88888.00 2018-12-06 08:12:05.908 340 11489.23 105.39 56815.24 88888.00 2018-12-06 08:12:06.408 340 11489.23 105.38 56815.27 88888.00 2018-12-06 08:12:06.908 340 11489.16 105.38 56815.29 88888.00 2018-12-06 08:12:07.408 340 11489.23 105.38 56815.24 88888.00 2018-12-06 08:12:07.908 340 11489.21 105.38 56815.26 88888.00 2018-12-06 08:12:08.408 340 11489.23 105.46 56815.23 88888.00 2018-12-06 08:12:08.908 340 11489.30 105.45 56815.23 88888.00 2018-12-06 08:12:09.408 340 11489.24 105.45 56815.25 88888.00 2018-12-06 08:12:09.908 340 11489.31 105.49 56815.26 88888.00 2018-12-06 08:12:10.408 340 11489.40 105.46 56815.25 88888.00 2018-12-06 08:12:10.908 340 11489.37 105.40 56815.23 88888.00 2018-12-06 08:12:11.408 340 11489.36 105.45 56815.25 88888.00 2018-12-06 08:12:11.908 340 11489.44 105.47 56815.24 88888.00 2018-12-06 08:12:12.408 340 11489.40 105.45 56815.17 88888.00 2018-12-06 08:12:12.908 340 11489.35 105.45 56815.12 88888.00 2018-12-06 08:12:13.408 340 11489.42 105.45 56815.13 88888.00 2018-12-06 08:12:13.908 340 11489.40 105.43 56815.11 88888.00 2018-12-06 08:12:14.408 340 11489.40 105.46 56815.16 88888.00 2018-12-06 08:12:14.908 340 11489.44 105.53 56815.18 88888.00 2018-12-06 08:12:15.408 340 11489.42 105.49 56815.14 88888.00 2018-12-06 08:12:15.908 340 11489.43 105.42 56815.13 88888.00 2018-12-06 08:12:16.408 340 11489.45 105.42 56815.14 88888.00 2018-12-06 08:12:16.908 340 11489.42 105.44 56815.10 88888.00 2018-12-06 08:12:17.408 340 11489.49 105.45 56815.00 88888.00 2018-12-06 08:12:17.908 340 11489.49 105.42 56814.93 88888.00 2018-12-06 08:12:18.408 340 11489.40 105.44 56814.88 88888.00 2018-12-06 08:12:18.908 340 11489.43 105.42 56814.90 88888.00 2018-12-06 08:12:19.408 340 11489.45 105.42 56814.98 88888.00 2018-12-06 08:12:19.908 340 11489.45 105.40 56815.00 88888.00 2018-12-06 08:12:20.408 340 11489.49 105.38 56814.98 88888.00 2018-12-06 08:12:20.908 340 11489.58 105.40 56815.04 88888.00 2018-12-06 08:12:21.408 340 11489.51 105.39 56814.93 88888.00 2018-12-06 08:12:21.908 340 11489.59 105.31 56814.88 88888.00 2018-12-06 08:12:22.408 340 11489.66 105.26 56814.82 88888.00 2018-12-06 08:12:22.908 340 11489.63 105.33 56814.84 88888.00 2018-12-06 08:12:23.408 340 11489.71 105.31 56814.81 88888.00 2018-12-06 08:12:23.908 340 11489.75 105.28 56814.81 88888.00 2018-12-06 08:12:24.408 340 11489.72 105.23 56814.84 88888.00 2018-12-06 08:12:24.908 340 11489.82 105.22 56814.79 88888.00 2018-12-06 08:12:25.408 340 11489.85 105.19 56814.74 88888.00 2018-12-06 08:12:25.908 340 11489.90 105.17 56814.69 88888.00 2018-12-06 08:12:26.408 340 11490.01 105.19 56814.61 88888.00 2018-12-06 08:12:26.908 340 11490.01 105.13 56814.62 88888.00 2018-12-06 08:12:27.408 340 11490.04 105.15 56814.62 88888.00 2018-12-06 08:12:27.908 340 11490.08 105.17 56814.56 88888.00 2018-12-06 08:12:28.408 340 11490.04 105.18 56814.58 88888.00 2018-12-06 08:12:28.908 340 11490.06 105.18 56814.59 88888.00 2018-12-06 08:12:29.408 340 11490.19 105.22 56814.59 88888.00 2018-12-06 08:12:29.908 340 11490.20 105.18 56814.60 88888.00 2018-12-06 08:12:30.408 340 11490.19 105.15 56814.58 88888.00 2018-12-06 08:12:30.908 340 11490.29 105.10 56814.47 88888.00 2018-12-06 08:12:31.408 340 11490.34 105.09 56814.45 88888.00 2018-12-06 08:12:31.908 340 11490.38 105.09 56814.47 88888.00 2018-12-06 08:12:32.408 340 11490.43 105.08 56814.50 88888.00 2018-12-06 08:12:32.908 340 11490.43 105.10 56814.47 88888.00 2018-12-06 08:12:33.408 340 11490.39 105.11 56814.53 88888.00 2018-12-06 08:12:33.908 340 11490.46 105.16 56814.55 88888.00 2018-12-06 08:12:34.408 340 11490.41 105.12 56814.50 88888.00 2018-12-06 08:12:34.908 340 11490.45 105.11 56814.48 88888.00 2018-12-06 08:12:35.908 340 11490.53 105.06 56814.48 88888.00 2018-12-06 08:12:36.408 340 11490.59 105.08 56814.52 88888.00 2018-12-06 08:12:36.908 340 11490.63 105.08 56814.46 88888.00 2018-12-06 08:12:37.408 340 11490.65 105.05 56814.49 88888.00 2018-12-06 08:12:37.908 340 11490.70 105.03 56814.45 88888.00 2018-12-06 08:12:38.408 340 11490.77 105.06 56814.47 88888.00 2018-12-06 08:12:38.908 340 11490.76 105.12 56814.48 88888.00 2018-12-06 08:12:39.408 340 11490.81 105.13 56814.58 88888.00 2018-12-06 08:12:39.908 340 11490.90 105.08 56814.62 88888.00 2018-12-06 08:12:40.408 340 11490.90 104.99 56814.62 88888.00 2018-12-06 08:12:40.908 340 11490.97 105.01 56814.67 88888.00 2018-12-06 08:12:41.408 340 11491.08 104.99 56814.72 88888.00 2018-12-06 08:12:41.908 340 11491.09 104.99 56814.74 88888.00 2018-12-06 08:12:42.408 340 11491.14 105.05 56814.73 88888.00 2018-12-06 08:12:42.908 340 11491.21 105.06 56814.74 88888.00 2018-12-06 08:12:43.408 340 11491.18 105.08 56814.80 88888.00 2018-12-06 08:12:43.908 340 11491.25 105.09 56814.84 88888.00 2018-12-06 08:12:44.408 340 11491.29 105.11 56814.85 88888.00 2018-12-06 08:12:44.908 340 11491.18 105.09 56814.90 88888.00 2018-12-06 08:12:45.408 340 11491.19 105.17 56814.92 88888.00 2018-12-06 08:12:45.908 340 11491.22 105.18 56814.91 88888.00 2018-12-06 08:12:46.408 340 11491.24 105.13 56814.98 88888.00 2018-12-06 08:12:46.908 340 11491.33 105.13 56815.10 88888.00 2018-12-06 08:12:47.408 340 11491.29 105.11 56815.13 88888.00 2018-12-06 08:12:47.908 340 11491.19 105.16 56815.17 88888.00 2018-12-06 08:12:48.408 340 11491.23 105.12 56815.23 88888.00 2018-12-06 08:12:48.908 340 11491.28 105.08 56815.31 88888.00 2018-12-06 08:12:49.408 340 11491.22 105.10 56815.32 88888.00 2018-12-06 08:12:49.908 340 11491.26 105.15 56815.33 88888.00 2018-12-06 08:12:50.408 340 11491.25 105.11 56815.38 88888.00 2018-12-06 08:12:50.908 340 11491.28 105.15 56815.39 88888.00 2018-12-06 08:12:51.408 340 11491.32 105.16 56815.42 88888.00 2018-12-06 08:12:51.908 340 11491.26 105.12 56815.46 88888.00 2018-12-06 08:12:52.408 340 11491.21 105.11 56815.53 88888.00 2018-12-06 08:12:52.908 340 11491.31 105.09 56815.57 88888.00 2018-12-06 08:12:53.408 340 11491.32 105.04 56815.57 88888.00 2018-12-06 08:12:53.908 340 11491.29 105.03 56815.62 88888.00 2018-12-06 08:12:54.408 340 11491.31 105.06 56815.71 88888.00 2018-12-06 08:12:54.908 340 11491.28 105.03 56815.65 88888.00 2018-12-06 08:12:55.408 340 11491.19 105.06 56815.69 88888.00 2018-12-06 08:12:55.908 340 11491.17 105.04 56815.70 88888.00 2018-12-06 08:12:56.408 340 11491.16 104.99 56815.80 88888.00 2018-12-06 08:12:56.908 340 11491.10 104.99 56815.89 88888.00 2018-12-06 08:12:57.408 340 11491.05 104.99 56815.90 88888.00 2018-12-06 08:12:57.908 340 11490.93 104.95 56815.88 88888.00 2018-12-06 08:12:58.408 340 11490.87 104.91 56815.91 88888.00 2018-12-06 08:12:59.408 340 11490.91 104.87 56815.95 88888.00 2018-12-06 08:12:59.908 340 11490.79 104.90 56816.02 88888.00 2018-12-06 08:13:00.408 340 11490.86 104.85 56816.09 88888.00 2018-12-06 08:13:00.908 340 11490.77 104.79 56816.12 88888.00 2018-12-06 08:13:01.408 340 11490.68 104.82 56816.16 88888.00 2018-12-06 08:13:01.908 340 11490.70 104.82 56816.26 88888.00 2018-12-06 08:13:02.408 340 11490.57 104.78 56816.27 88888.00 2018-12-06 08:13:02.908 340 11490.50 104.76 56816.26 88888.00 2018-12-06 08:13:03.408 340 11490.50 104.76 56816.28 88888.00 2018-12-06 08:13:03.908 340 11490.41 104.74 56816.29 88888.00 2018-12-06 08:13:04.408 340 11490.38 104.64 56816.19 88888.00 2018-12-06 08:13:04.908 340 11490.41 104.56 56816.14 88888.00 2018-12-06 08:13:05.408 340 11490.36 104.61 56816.14 88888.00 2018-12-06 08:13:05.908 340 11490.36 104.57 56816.16 88888.00 2018-12-06 08:13:06.408 340 11490.36 104.50 56816.20 88888.00 2018-12-06 08:13:06.908 340 11490.24 104.47 56816.16 88888.00 2018-12-06 08:13:07.408 340 11490.22 104.47 56816.13 88888.00 2018-12-06 08:13:07.908 340 11490.27 104.48 56816.20 88888.00 2018-12-06 08:13:08.408 340 11490.13 104.44 56816.21 88888.00 2018-12-06 08:13:08.908 340 11490.00 104.41 56816.22 88888.00 2018-12-06 08:13:09.408 340 11489.96 104.36 56816.25 88888.00 2018-12-06 08:13:09.908 340 11489.90 104.37 56816.28 88888.00 2018-12-06 08:13:10.408 340 11489.80 104.36 56816.34 88888.00 2018-12-06 08:13:10.908 340 11489.80 104.36 56816.35 88888.00 2018-12-06 08:13:11.408 340 11489.66 104.33 56816.33 88888.00 2018-12-06 08:13:11.908 340 11489.64 104.34 56816.38 88888.00 2018-12-06 08:13:12.408 340 11489.62 104.30 56816.40 88888.00 2018-12-06 08:13:12.908 340 11489.48 104.26 56816.46 88888.00 2018-12-06 08:13:13.408 340 11489.43 104.23 56816.57 88888.00 2018-12-06 08:13:13.908 340 11489.37 104.17 56816.59 88888.00 2018-12-06 08:13:14.408 340 11489.28 104.10 56816.59 88888.00 2018-12-06 08:13:14.908 340 11489.27 104.10 56816.64 88888.00 2018-12-06 08:13:15.408 340 11489.27 104.09 56816.64 88888.00 2018-12-06 08:13:15.908 340 11489.23 104.06 56816.62 88888.00 2018-12-06 08:13:16.408 340 11489.16 104.06 56816.60 88888.00 2018-12-06 08:13:16.908 340 11489.13 103.99 56816.53 88888.00 2018-12-06 08:13:17.408 340 11489.01 103.90 56816.51 88888.00 2018-12-06 08:13:17.908 340 11488.94 103.89 56816.55 88888.00 2018-12-06 08:13:18.408 340 11488.90 103.87 56816.58 88888.00 2018-12-06 08:13:18.908 340 11488.82 103.89 56816.62 88888.00 2018-12-06 08:13:19.408 340 11488.82 103.87 56816.60 88888.00 2018-12-06 08:13:19.908 340 11488.79 103.79 56816.61 88888.00 2018-12-06 08:13:20.408 340 11488.68 103.75 56816.59 88888.00 2018-12-06 08:13:20.908 340 11488.65 103.74 56816.61 88888.00 2018-12-06 08:13:21.408 340 11488.67 103.68 56816.62 88888.00 2018-12-06 08:13:21.908 340 11488.57 103.65 56816.66 88888.00 2018-12-06 08:13:22.408 340 11488.53 103.66 56816.68 88888.00 2018-12-06 08:13:22.908 340 11488.50 103.63 56816.73 88888.00 2018-12-06 08:13:23.408 340 11488.43 103.62 56816.71 88888.00 2018-12-06 08:13:23.908 340 11488.41 103.59 56816.68 88888.00 2018-12-06 08:13:24.408 340 11488.34 103.53 56816.72 88888.00 2018-12-06 08:13:24.908 340 11488.26 103.53 56816.72 88888.00 2018-12-06 08:13:25.408 340 11488.25 103.58 56816.67 88888.00 2018-12-06 08:13:25.908 340 11488.23 103.53 56816.65 88888.00 2018-12-06 08:13:26.408 340 11488.19 103.58 56816.70 88888.00 2018-12-06 08:13:26.908 340 11488.23 103.61 56816.62 88888.00 2018-12-06 08:13:27.408 340 11488.19 103.59 56816.62 88888.00 2018-12-06 08:13:27.908 340 11488.12 103.55 56816.71 88888.00 2018-12-06 08:13:28.408 340 11488.10 103.51 56816.71 88888.00 2018-12-06 08:13:28.908 340 11488.09 103.48 56816.66 88888.00 2018-12-06 08:13:29.408 340 11488.03 103.47 56816.71 88888.00 2018-12-06 08:13:29.908 340 11488.04 103.46 56816.73 88888.00 2018-12-06 08:13:30.408 340 11488.03 103.40 56816.66 88888.00 2018-12-06 08:13:30.908 340 11487.98 103.34 56816.67 88888.00 2018-12-06 08:13:31.408 340 11487.95 103.34 56816.70 88888.00 2018-12-06 08:13:31.908 340 11487.95 103.34 56816.68 88888.00 2018-12-06 08:13:32.408 340 11487.91 103.35 56816.67 88888.00 2018-12-06 08:13:32.908 340 11487.88 103.31 56816.65 88888.00 2018-12-06 08:13:33.408 340 11487.81 103.29 56816.57 88888.00 2018-12-06 08:13:33.908 340 11487.72 103.28 56816.55 88888.00 2018-12-06 08:13:34.408 340 11487.78 103.28 56816.54 88888.00 2018-12-06 08:13:34.908 340 11487.74 103.19 56816.49 88888.00 2018-12-06 08:13:35.408 340 11487.68 103.20 56816.49 88888.00 2018-12-06 08:13:35.908 340 11487.71 103.25 56816.57 88888.00 2018-12-06 08:13:36.408 340 11487.61 103.24 56816.52 88888.00 2018-12-06 08:13:36.908 340 11487.54 103.33 56816.57 88888.00 2018-12-06 08:13:37.408 340 11487.55 103.35 56816.68 88888.00 2018-12-06 08:13:37.908 340 11487.47 103.29 56816.71 88888.00 2018-12-06 08:13:38.408 340 11487.42 103.20 56816.70 88888.00 2018-12-06 08:13:38.908 340 11487.46 103.17 56816.67 88888.00 2018-12-06 08:13:39.408 340 11487.46 103.15 56816.68 88888.00 2018-12-06 08:13:39.908 340 11487.46 103.19 56816.67 88888.00 2018-12-06 08:13:40.408 340 11487.50 103.21 56816.62 88888.00 2018-12-06 08:13:40.908 340 11487.47 103.19 56816.65 88888.00 2018-12-06 08:13:41.408 340 11487.41 103.18 56816.65 88888.00 2018-12-06 08:13:41.908 340 11487.37 103.18 56816.58 88888.00 2018-12-06 08:13:42.408 340 11487.32 103.13 56816.53 88888.00 2018-12-06 08:13:42.908 340 11487.35 103.15 56816.42 88888.00 2018-12-06 08:13:43.408 340 11487.42 103.20 56816.41 88888.00 2018-12-06 08:13:43.908 340 11487.43 103.21 56816.44 88888.00 2018-12-06 08:13:44.408 340 11487.40 103.19 56816.45 88888.00 2018-12-06 08:13:44.908 340 11487.46 103.18 56816.44 88888.00 2018-12-06 08:13:45.408 340 11487.43 103.14 56816.35 88888.00 2018-12-06 08:13:45.908 340 11487.43 103.21 56816.28 88888.00 2018-12-06 08:13:46.408 340 11487.47 103.22 56816.23 88888.00 2018-12-06 08:13:46.908 340 11487.44 103.20 56816.17 88888.00 2018-12-06 08:13:47.408 340 11487.46 103.24 56816.12 88888.00 2018-12-06 08:13:47.908 340 11487.49 103.28 56816.08 88888.00 2018-12-06 08:13:48.408 340 11487.42 103.32 56816.12 88888.00 2018-12-06 08:13:48.908 340 11487.50 103.36 56816.07 88888.00 2018-12-06 08:13:49.408 340 11487.54 103.38 56816.07 88888.00 2018-12-06 08:13:49.908 340 11487.46 103.32 56816.01 88888.00 2018-12-06 08:13:50.908 340 11487.56 103.25 56815.96 88888.00 2018-12-06 08:13:51.408 340 11487.50 103.22 56815.99 88888.00 2018-12-06 08:13:51.908 340 11487.55 103.24 56815.96 88888.00 2018-12-06 08:13:52.408 340 11487.57 103.21 56815.93 88888.00 2018-12-06 08:13:52.908 340 11487.60 103.20 56815.89 88888.00 2018-12-06 08:13:53.408 340 11487.58 103.21 56815.88 88888.00 2018-12-06 08:13:53.908 340 11487.60 103.15 56815.83 88888.00 2018-12-06 08:13:54.408 340 11487.48 103.12 56815.80 88888.00 2018-12-06 08:13:54.908 340 11487.50 103.21 56815.83 88888.00 2018-12-06 08:13:55.408 340 11487.55 103.15 56815.90 88888.00 2018-12-06 08:13:55.908 340 11487.50 103.14 56815.89 88888.00 2018-12-06 08:13:56.408 340 11487.57 103.17 56815.96 88888.00 2018-12-06 08:13:56.908 340 11487.56 103.15 56815.87 88888.00 2018-12-06 08:13:57.408 340 11487.48 103.19 56815.80 88888.00 2018-12-06 08:13:57.908 340 11487.48 103.17 56815.75 88888.00 2018-12-06 08:13:58.909 340 11487.40 103.12 56815.74 88888.00 2018-12-06 08:13:59.409 340 11487.41 103.11 56815.71 88888.00 2018-12-06 08:13:59.909 340 11487.41 103.08 56815.62 88888.00 2018-12-06 08:14:00.409 340 11487.36 103.07 56815.64 88888.00 2018-12-06 08:14:00.909 340 11487.42 103.09 56815.61 88888.00 2018-12-06 08:14:01.409 340 11487.43 103.00 56815.51 88888.00 2018-12-06 08:14:01.909 340 11487.37 102.93 56815.53 88888.00 2018-12-06 08:14:02.409 340 11487.42 102.98 56815.52 88888.00 2018-12-06 08:14:02.909 340 11487.44 102.94 56815.53 88888.00 2018-12-06 08:14:03.409 340 11487.41 102.97 56815.51 88888.00 2018-12-06 08:14:03.909 340 11487.46 102.97 56815.49 88888.00 2018-12-06 08:14:04.409 340 11487.46 102.97 56815.44 88888.00 2018-12-06 08:14:04.909 340 11487.42 102.99 56815.46 88888.00 2018-12-06 08:14:05.409 340 11487.48 102.95 56815.43 88888.00 2018-12-06 08:14:05.909 340 11487.48 102.91 56815.37 88888.00 2018-12-06 08:14:06.409 340 11487.51 102.91 56815.32 88888.00 2018-12-06 08:14:06.909 340 11487.48 102.94 56815.29 88888.00 2018-12-06 08:14:07.409 340 11487.43 102.90 56815.22 88888.00 2018-12-06 08:14:07.909 340 11487.35 102.88 56815.12 88888.00 2018-12-06 08:14:08.409 340 11487.40 102.90 56815.11 88888.00 2018-12-06 08:14:08.909 340 11487.34 102.87 56815.08 88888.00 2018-12-06 08:14:09.409 340 11487.29 102.81 56814.98 88888.00 2018-12-06 08:14:09.909 340 11487.42 102.87 56814.92 88888.00 2018-12-06 08:14:10.409 340 11487.39 102.86 56814.98 88888.00 2018-12-06 08:14:10.909 340 11487.28 102.84 56814.97 88888.00 2018-12-06 08:14:11.409 340 11487.36 102.80 56814.91 88888.00 2018-12-06 08:14:11.909 340 11487.32 102.78 56814.90 88888.00 2018-12-06 08:14:12.409 340 11487.30 102.78 56814.90 88888.00 2018-12-06 08:14:12.909 340 11487.37 102.79 56814.84 88888.00 2018-12-06 08:14:13.409 340 11487.28 102.83 56814.80 88888.00 2018-12-06 08:14:13.909 340 11487.20 102.86 56814.85 88888.00 2018-12-06 08:14:14.409 340 11487.27 102.83 56814.84 88888.00 2018-12-06 08:14:14.909 340 11487.18 102.78 56814.86 88888.00 2018-12-06 08:14:15.409 340 11487.09 102.75 56814.92 88888.00 2018-12-06 08:14:15.909 340 11487.14 102.68 56814.91 88888.00 2018-12-06 08:14:16.409 340 11487.08 102.64 56814.82 88888.00 2018-12-06 08:14:16.909 340 11487.07 102.57 56814.85 88888.00 2018-12-06 08:14:17.409 340 11487.07 102.56 56814.85 88888.00 2018-12-06 08:14:17.909 340 11486.97 102.57 56814.82 88888.00 2018-12-06 08:14:18.409 340 11486.98 102.54 56814.81 88888.00 2018-12-06 08:14:18.909 340 11486.95 102.45 56814.81 88888.00 2018-12-06 08:14:19.409 340 11486.88 102.40 56814.81 88888.00 2018-12-06 08:14:19.909 340 11486.90 102.40 56814.80 88888.00 2018-12-06 08:14:20.409 340 11486.90 102.39 56814.84 88888.00 2018-12-06 08:14:20.909 340 11486.86 102.39 56814.82 88888.00 2018-12-06 08:14:21.409 340 11486.92 102.38 56814.79 88888.00 2018-12-06 08:14:22.409 340 11486.80 102.36 56814.75 88888.00 2018-12-06 08:14:22.909 340 11486.84 102.45 56814.78 88888.00 2018-12-06 08:14:23.409 340 11486.90 102.38 56814.75 88888.00 2018-12-06 08:14:23.909 340 11486.79 102.30 56814.69 88888.00 2018-12-06 08:14:24.409 340 11486.79 102.33 56814.63 88888.00 2018-12-06 08:14:24.909 340 11486.87 102.29 56814.63 88888.00 2018-12-06 08:14:25.409 340 11486.78 102.27 56814.68 88888.00 2018-12-06 08:14:25.909 340 11486.81 102.29 56814.69 88888.00 2018-12-06 08:14:26.409 340 11486.86 102.29 56814.71 88888.00 2018-12-06 08:14:26.909 340 11486.76 102.31 56814.74 88888.00 2018-12-06 08:14:27.409 340 11486.79 102.29 56814.72 88888.00 2018-12-06 08:14:27.909 340 11486.78 102.31 56814.69 88888.00 2018-12-06 08:14:28.409 340 11486.67 102.32 56814.71 88888.00 2018-12-06 08:14:28.909 340 11486.67 102.32 56814.81 88888.00 2018-12-06 08:14:29.409 340 11486.60 102.31 56814.85 88888.00 2018-12-06 08:14:29.909 340 11486.52 102.32 56814.92 88888.00 2018-12-06 08:14:30.409 340 11486.55 102.29 56814.97 88888.00 2018-12-06 08:14:30.909 340 11486.56 102.22 56815.04 88888.00 2018-12-06 08:14:31.409 340 11486.51 102.15 56815.08 88888.00 2018-12-06 08:14:31.909 340 11486.58 102.13 56815.16 88888.00 2018-12-06 08:14:32.409 340 11486.55 102.09 56815.18 88888.00 2018-12-06 08:14:32.909 340 11486.51 102.08 56815.30 88888.00 2018-12-06 08:14:33.409 340 11486.63 102.03 56815.27 88888.00 2018-12-06 08:14:33.909 340 11486.62 101.92 56815.33 88888.00 2018-12-06 08:14:34.409 340 11486.59 101.92 56815.35 88888.00 2018-12-06 08:14:34.909 340 11486.66 101.91 56815.37 88888.00 2018-12-06 08:14:35.409 340 11486.64 101.91 56815.38 88888.00 2018-12-06 08:14:35.909 340 11486.72 101.93 56815.45 88888.00 2018-12-06 08:14:36.409 340 11486.80 101.93 56815.53 88888.00 2018-12-06 08:14:36.909 340 11486.73 101.91 56815.55 88888.00 2018-12-06 08:14:37.409 340 11486.70 101.96 56815.58 88888.00 2018-12-06 08:14:37.909 340 11486.81 101.92 56815.61 88888.00 2018-12-06 08:14:38.409 340 11486.84 101.90 56815.70 88888.00 2018-12-06 08:14:38.909 340 11486.85 101.98 56815.78 88888.00 2018-12-06 08:14:39.409 340 11486.92 101.99 56815.77 88888.00 2018-12-06 08:14:39.909 340 11486.86 101.97 56815.78 88888.00 2018-12-06 08:14:40.409 340 11486.87 101.96 56815.85 88888.00 2018-12-06 08:14:40.909 340 11486.86 101.95 56815.88 88888.00 2018-12-06 08:14:41.409 340 11486.80 101.95 56815.90 88888.00 2018-12-06 08:14:41.909 340 11486.86 101.95 56816.00 88888.00 2018-12-06 08:14:42.409 340 11486.85 101.97 56816.04 88888.00 2018-12-06 08:14:42.909 340 11486.79 101.98 56816.08 88888.00 2018-12-06 08:14:43.409 340 11486.77 101.99 56816.10 88888.00 2018-12-06 08:14:43.909 340 11486.80 101.97 56816.12 88888.00 2018-12-06 08:14:44.409 340 11486.69 101.90 56816.20 88888.00 2018-12-06 08:14:44.909 340 11486.71 101.91 56816.33 88888.00 2018-12-06 08:14:45.409 340 11486.77 101.91 56816.39 88888.00 2018-12-06 08:14:45.909 340 11486.70 101.90 56816.44 88888.00 2018-12-06 08:14:46.409 340 11486.72 101.91 56816.49 88888.00 2018-12-06 08:14:46.909 340 11486.67 101.92 56816.57 88888.00 2018-12-06 08:14:47.409 340 11486.63 101.95 56816.66 88888.00 2018-12-06 08:14:47.909 340 11486.64 101.91 56816.71 88888.00 2018-12-06 08:14:48.409 340 11486.67 101.91 56816.78 88888.00 2018-12-06 08:14:48.909 340 11486.63 101.91 56816.83 88888.00 2018-12-06 08:14:49.409 340 11486.65 101.89 56816.87 88888.00 2018-12-06 08:14:49.909 340 11486.66 101.85 56816.87 88888.00 2018-12-06 08:14:50.409 340 11486.60 101.85 56816.93 88888.00 2018-12-06 08:14:50.909 340 11486.63 101.86 56817.03 88888.00 2018-12-06 08:14:51.409 340 11486.62 101.84 56817.06 88888.00 2018-12-06 08:14:51.909 340 11486.56 101.83 56817.07 88888.00 2018-12-06 08:14:52.409 340 11486.58 101.82 56817.16 88888.00 2018-12-06 08:14:52.909 340 11486.50 101.82 56817.21 88888.00 2018-12-06 08:14:53.409 340 11486.39 101.85 56817.25 88888.00 2018-12-06 08:14:53.909 340 11486.43 101.83 56817.26 88888.00 2018-12-06 08:14:54.409 340 11486.37 101.81 56817.26 88888.00 2018-12-06 08:14:54.909 340 11486.32 101.82 56817.32 88888.00 2018-12-06 08:14:55.409 340 11486.36 101.84 56817.37 88888.00 2018-12-06 08:14:55.909 340 11486.32 101.78 56817.38 88888.00 2018-12-06 08:14:56.409 340 11486.25 101.81 56817.44 88888.00 2018-12-06 08:14:56.909 340 11486.25 101.76 56817.47 88888.00 2018-12-06 08:14:57.409 340 11486.16 101.74 56817.49 88888.00 2018-12-06 08:14:57.909 340 11486.05 101.75 56817.55 88888.00 2018-12-06 08:14:58.409 340 11486.11 101.70 56817.54 88888.00 2018-12-06 08:14:58.909 340 11486.01 101.69 56817.60 88888.00 2018-12-06 08:14:59.409 340 11485.95 101.68 56817.57 88888.00 2018-12-06 08:14:59.909 340 11485.93 101.65 56817.60 88888.00 2018-12-06 08:15:00.409 340 11485.84 101.66 56817.67 88888.00 2018-12-06 08:15:00.909 340 11485.81 101.64 56817.66 88888.00 2018-12-06 08:15:01.409 340 11485.79 101.57 56817.67 88888.00 2018-12-06 08:15:01.909 340 11485.74 101.52 56817.66 88888.00 2018-12-06 08:15:02.409 340 11485.68 101.51 56817.67 88888.00 2018-12-06 08:15:02.909 340 11485.61 101.49 56817.69 88888.00 2018-12-06 08:15:03.909 340 11485.52 101.43 56817.62 88888.00 2018-12-06 08:15:04.409 340 11485.51 101.45 56817.62 88888.00 2018-12-06 08:15:04.909 340 11485.42 101.45 56817.57 88888.00 2018-12-06 08:15:05.409 340 11485.41 101.44 56817.62 88888.00 2018-12-06 08:15:05.909 340 11485.38 101.40 56817.63 88888.00 2018-12-06 08:15:06.409 340 11485.26 101.34 56817.63 88888.00 2018-12-06 08:15:06.909 340 11485.27 101.34 56817.60 88888.00 2018-12-06 08:15:07.409 340 11485.24 101.29 56817.56 88888.00 2018-12-06 08:15:07.909 340 11485.19 101.28 56817.56 88888.00 2018-12-06 08:15:08.409 340 11485.19 101.29 56817.58 88888.00 2018-12-06 08:15:08.909 340 11485.13 101.24 56817.51 88888.00 2018-12-06 08:15:09.409 340 11485.06 101.23 56817.47 88888.00 2018-12-06 08:15:09.909 340 11485.06 101.22 56817.45 88888.00 2018-12-06 08:15:10.409 340 11485.07 101.22 56817.43 88888.00 2018-12-06 08:15:10.909 340 11484.99 101.20 56817.37 88888.00 2018-12-06 08:15:11.409 340 11485.00 101.17 56817.36 88888.00 2018-12-06 08:15:11.909 340 11484.99 101.21 56817.35 88888.00 2018-12-06 08:15:12.409 340 11484.91 101.24 56817.38 88888.00 2018-12-06 08:15:12.909 340 11484.94 101.24 56817.42 88888.00 2018-12-06 08:15:13.409 340 11484.94 101.24 56817.36 88888.00 2018-12-06 08:15:13.909 340 11484.86 101.23 56817.36 88888.00 2018-12-06 08:15:14.409 340 11484.85 101.15 56817.44 88888.00 2018-12-06 08:15:14.909 340 11484.82 101.11 56817.44 88888.00 2018-12-06 08:15:15.409 340 11484.77 101.10 56817.44 88888.00 2018-12-06 08:15:15.909 340 11484.82 101.09 56817.41 88888.00 2018-12-06 08:15:16.409 340 11484.78 101.08 56817.35 88888.00 2018-12-06 08:15:16.909 340 11484.69 101.10 56817.35 88888.00 2018-12-06 08:15:17.409 340 11484.75 101.15 56817.37 88888.00 2018-12-06 08:15:17.909 340 11484.72 101.11 56817.29 88888.00 2018-12-06 08:15:18.409 340 11484.69 101.11 56817.30 88888.00 2018-12-06 08:15:18.909 340 11484.78 101.08 56817.30 88888.00 2018-12-06 08:15:19.409 340 11484.66 101.03 56817.32 88888.00 2018-12-06 08:15:19.909 340 11484.62 101.00 56817.30 88888.00 2018-12-06 08:15:20.409 340 11484.68 101.02 56817.29 88888.00 2018-12-06 08:15:20.909 340 11484.61 101.04 56817.17 88888.00 2018-12-06 08:15:21.409 340 11484.59 101.09 56817.13 88888.00 2018-12-06 08:15:21.909 340 11484.68 101.10 56817.17 88888.00 2018-12-06 08:15:22.409 340 11484.62 101.08 56817.18 88888.00 2018-12-06 08:15:22.909 340 11484.58 101.10 56817.11 88888.00 2018-12-06 08:15:23.409 340 11484.69 101.13 56817.11 88888.00 2018-12-06 08:15:23.909 340 11484.63 101.10 56817.06 88888.00 2018-12-06 08:15:24.409 340 11484.59 101.13 56817.06 88888.00 2018-12-06 08:15:24.909 340 11484.59 101.11 56817.11 88888.00 2018-12-06 08:15:25.409 340 11484.57 101.07 56817.13 88888.00 2018-12-06 08:15:25.909 340 11484.48 101.06 56817.15 88888.00 2018-12-06 08:15:26.409 340 11484.48 100.98 56817.13 88888.00 2018-12-06 08:15:26.909 340 11484.35 100.95 56817.13 88888.00 2018-12-06 08:15:27.409 340 11484.31 100.93 56817.16 88888.00 2018-12-06 08:15:27.909 340 11484.35 100.90 56817.19 88888.00 2018-12-06 08:15:28.409 340 11484.21 100.91 56817.12 88888.00 2018-12-06 08:15:28.909 340 11484.15 100.91 56817.09 88888.00 2018-12-06 08:15:29.409 340 11484.19 100.86 56817.05 88888.00 2018-12-06 08:15:29.909 340 11484.05 100.83 56817.03 88888.00 2018-12-06 08:15:30.409 340 11484.03 100.86 56817.10 88888.00 2018-12-06 08:15:30.909 340 11484.02 100.86 56817.07 88888.00 2018-12-06 08:15:31.409 340 11483.94 100.86 56817.04 88888.00 2018-12-06 08:15:31.909 340 11483.96 100.86 56817.00 88888.00 2018-12-06 08:15:32.409 340 11484.00 100.83 56816.99 88888.00 2018-12-06 08:15:32.909 340 11483.93 100.84 56816.97 88888.00 2018-12-06 08:15:33.409 340 11483.91 100.86 56816.94 88888.00 2018-12-06 08:15:33.909 340 11483.88 100.86 56816.90 88888.00 2018-12-06 08:15:34.409 340 11483.81 100.77 56816.84 88888.00 2018-12-06 08:15:34.909 340 11483.77 100.77 56816.81 88888.00 2018-12-06 08:15:35.409 340 11483.69 100.81 56816.80 88888.00 2018-12-06 08:15:35.909 340 11483.59 100.77 56816.79 88888.00 2018-12-06 08:15:36.409 340 11483.52 100.79 56816.76 88888.00 2018-12-06 08:15:36.909 340 11483.51 100.75 56816.71 88888.00 2018-12-06 08:15:37.409 340 11483.47 100.74 56816.71 88888.00 2018-12-06 08:15:37.909 340 11483.47 100.73 56816.66 88888.00 2018-12-06 08:15:38.409 340 11483.44 100.68 56816.65 88888.00 2018-12-06 08:15:38.909 340 11483.34 100.67 56816.68 88888.00 2018-12-06 08:15:39.409 340 11483.30 100.66 56816.68 88888.00 2018-12-06 08:15:39.909 340 11483.23 100.63 56816.65 88888.00 2018-12-06 08:15:40.409 340 11483.18 100.61 56816.57 88888.00 2018-12-06 08:15:40.909 340 11483.17 100.63 56816.60 88888.00 2018-12-06 08:15:41.409 340 11483.13 100.57 56816.64 88888.00 2018-12-06 08:15:41.909 340 11483.11 100.53 56816.55 88888.00 2018-12-06 08:15:42.409 340 11483.23 100.49 56816.55 88888.00 2018-12-06 08:15:42.909 340 11483.18 100.45 56816.51 88888.00 2018-12-06 08:15:43.409 340 11483.12 100.43 56816.51 88888.00 2018-12-06 08:15:43.909 340 11483.15 100.46 56816.52 88888.00 2018-12-06 08:15:44.409 340 11483.15 100.45 56816.46 88888.00 2018-12-06 08:15:45.409 340 11483.06 100.43 56816.28 88888.00 2018-12-06 08:15:45.909 340 11483.05 100.43 56816.29 88888.00 2018-12-06 08:15:46.409 340 11483.01 100.46 56816.28 88888.00 2018-12-06 08:15:46.909 340 11483.06 100.50 56816.23 88888.00 2018-12-06 08:15:47.409 340 11483.04 100.48 56816.17 88888.00 2018-12-06 08:15:47.909 340 11483.03 100.52 56816.23 88888.00 2018-12-06 08:15:48.409 340 11483.13 100.52 56816.27 88888.00 2018-12-06 08:15:48.909 340 11483.08 100.52 56816.29 88888.00 2018-12-06 08:15:49.409 340 11483.08 100.55 56816.26 88888.00 2018-12-06 08:15:49.909 340 11483.12 100.59 56816.28 88888.00 2018-12-06 08:15:50.410 340 11483.05 100.54 56816.27 88888.00 2018-12-06 08:15:50.910 340 11483.06 100.53 56816.30 88888.00 2018-12-06 08:15:51.410 340 11483.19 100.38 56816.33 88888.00 2018-12-06 08:15:51.910 340 11483.25 100.35 56816.32 88888.00 2018-12-06 08:15:52.410 340 11483.25 100.55 56816.28 88888.00 2018-12-06 08:15:52.910 340 11483.36 100.62 56816.30 88888.00 2018-12-06 08:15:53.410 340 11483.32 100.61 56816.35 88888.00 2018-12-06 08:15:53.910 340 11483.34 100.53 56816.39 88888.00 2018-12-06 08:15:54.410 340 11483.44 100.43 56816.30 88888.00 2018-12-06 08:15:55.410 340 11483.50 100.62 56816.32 88888.00 2018-12-06 08:15:55.910 340 11483.54 100.68 56816.33 88888.00 2018-12-06 08:15:56.410 340 11483.52 100.69 56816.34 88888.00 2018-12-06 08:15:56.910 340 11483.62 100.74 56816.34 88888.00 2018-12-06 08:15:57.410 340 11483.73 100.73 56816.36 88888.00 2018-12-06 08:15:57.910 340 11483.69 100.73 56816.40 88888.00 2018-12-06 08:15:58.410 340 11483.78 100.74 56816.47 88888.00 2018-12-06 08:15:58.910 340 11483.81 100.76 56816.48 88888.00 2018-12-06 08:15:59.410 340 11483.77 100.80 56816.59 88888.00 2018-12-06 08:15:59.910 340 11483.87 100.77 56816.62 88888.00 2018-12-06 08:16:00.410 340 11483.87 100.74 56816.62 88888.00 2018-12-06 08:16:00.910 340 11483.79 100.77 56816.70 88888.00 2018-12-06 08:16:01.410 340 11483.87 100.79 56816.76 88888.00 2018-12-06 08:16:01.910 340 11483.94 100.75 56816.73 88888.00 2018-12-06 08:16:02.410 340 11483.98 100.76 56816.72 88888.00 2018-12-06 08:16:02.910 340 11484.05 100.77 56816.77 88888.00 2018-12-06 08:16:03.410 340 11484.05 100.77 56816.84 88888.00 2018-12-06 08:16:03.910 340 11484.06 100.74 56816.90 88888.00 2018-12-06 08:16:04.410 340 11484.10 100.75 56816.93 88888.00 2018-12-06 08:16:04.910 340 11484.16 100.77 56816.90 88888.00 2018-12-06 08:16:05.410 340 11484.14 100.80 56816.93 88888.00 2018-12-06 08:16:05.910 340 11484.16 100.80 56816.91 88888.00 2018-12-06 08:16:06.410 340 11484.21 100.77 56816.96 88888.00 2018-12-06 08:16:06.910 340 11484.20 100.77 56817.00 88888.00 2018-12-06 08:16:07.410 340 11484.24 100.81 56817.05 88888.00 2018-12-06 08:16:07.910 340 11484.27 100.83 56817.09 88888.00 2018-12-06 08:16:08.410 340 11484.28 100.84 56817.15 88888.00 2018-12-06 08:16:08.910 340 11484.33 100.87 56817.22 88888.00 2018-12-06 08:16:09.410 340 11484.27 100.87 56817.29 88888.00 2018-12-06 08:16:09.910 340 11484.27 100.88 56817.34 88888.00 2018-12-06 08:16:10.410 340 11484.23 100.84 56817.39 88888.00 2018-12-06 08:16:10.910 340 11484.23 100.80 56817.49 88888.00 2018-12-06 08:16:11.410 340 11484.30 100.86 56817.61 88888.00 2018-12-06 08:16:11.910 340 11484.33 100.84 56817.63 88888.00 2018-12-06 08:16:12.410 340 11484.20 100.81 56817.68 88888.00 2018-12-06 08:16:12.910 340 11484.27 100.82 56817.74 88888.00 2018-12-06 08:16:13.410 340 11484.30 100.84 56817.73 88888.00 2018-12-06 08:16:13.910 340 11484.31 100.87 56817.77 88888.00 2018-12-06 08:16:14.410 340 11484.29 100.89 56817.77 88888.00 2018-12-06 08:16:14.910 340 11484.34 100.89 56817.82 88888.00 2018-12-06 08:16:15.410 340 11484.37 100.88 56817.87 88888.00 2018-12-06 08:16:15.910 340 11484.35 100.84 56817.92 88888.00 2018-12-06 08:16:16.410 340 11484.38 100.87 56817.95 88888.00 2018-12-06 08:16:16.910 340 11484.33 100.87 56818.02 88888.00 2018-12-06 08:16:17.410 340 11484.36 100.89 56818.09 88888.00 2018-12-06 08:16:17.910 340 11484.43 100.89 56818.11 88888.00 2018-12-06 08:16:18.410 340 11484.36 100.90 56818.18 88888.00 2018-12-06 08:16:18.910 340 11484.36 100.94 56818.20 88888.00 2018-12-06 08:16:19.410 340 11484.44 100.97 56818.21 88888.00 2018-12-06 08:16:19.910 340 11484.36 100.96 56818.28 88888.00 2018-12-06 08:16:20.410 340 11484.31 101.00 56818.34 88888.00 2018-12-06 08:16:20.910 340 11484.34 101.00 56818.41 88888.00 2018-12-06 08:16:21.410 340 11484.26 100.98 56818.44 88888.00 2018-12-06 08:16:21.910 340 11484.29 100.96 56818.54 88888.00 2018-12-06 08:16:22.410 340 11484.29 100.95 56818.61 88888.00 2018-12-06 08:16:22.910 340 11484.26 100.90 56818.71 88888.00 2018-12-06 08:16:23.410 340 11484.28 100.90 56818.77 88888.00 2018-12-06 08:16:23.910 340 11484.30 100.88 56818.76 88888.00 2018-12-06 08:16:24.410 340 11484.24 100.83 56818.79 88888.00 2018-12-06 08:16:24.910 340 11484.27 100.89 56818.84 88888.00 2018-12-06 08:16:25.410 340 11484.28 100.90 56818.83 88888.00 2018-12-06 08:16:25.910 340 11484.17 100.90 56818.86 88888.00 2018-12-06 08:16:26.410 340 11484.19 100.90 56818.95 88888.00 2018-12-06 08:16:26.910 340 11484.20 100.90 56819.06 88888.00 2018-12-06 08:16:27.410 340 11484.13 100.89 56819.18 88888.00 2018-12-06 08:16:27.910 340 11484.13 100.96 56819.24 88888.00 2018-12-06 08:16:28.410 340 11484.08 100.97 56819.25 88888.00 2018-12-06 08:16:28.910 340 11484.01 100.98 56819.27 88888.00 2018-12-06 08:16:29.410 340 11484.03 100.96 56819.23 88888.00 2018-12-06 08:16:29.910 340 11484.02 100.87 56819.20 88888.00 2018-12-06 08:16:30.410 340 11483.93 100.84 56819.16 88888.00 2018-12-06 08:16:30.910 340 11483.99 100.87 56819.17 88888.00 2018-12-06 08:16:31.410 340 11483.99 100.86 56819.23 88888.00 2018-12-06 08:16:31.910 340 11483.85 100.84 56819.24 88888.00 2018-12-06 08:16:32.410 340 11483.91 100.82 56819.27 88888.00 2018-12-06 08:16:32.910 340 11483.93 100.81 56819.30 88888.00 2018-12-06 08:16:33.410 340 11483.87 100.80 56819.29 88888.00 2018-12-06 08:16:33.910 340 11483.93 100.83 56819.27 88888.00 2018-12-06 08:16:34.410 340 11483.92 100.77 56819.25 88888.00 2018-12-06 08:16:34.910 340 11483.85 100.77 56819.23 88888.00 2018-12-06 08:16:35.410 340 11483.89 100.75 56819.24 88888.00 2018-12-06 08:16:35.910 340 11483.99 100.74 56819.25 88888.00 2018-12-06 08:16:36.910 340 11483.93 100.80 56819.28 88888.00 2018-12-06 08:16:37.410 340 11483.92 100.80 56819.22 88888.00 2018-12-06 08:16:37.910 340 11483.93 100.84 56819.21 88888.00 2018-12-06 08:16:38.410 340 11483.98 100.83 56819.18 88888.00 2018-12-06 08:16:38.910 340 11483.95 100.82 56819.15 88888.00 2018-12-06 08:16:39.410 340 11484.00 100.82 56819.20 88888.00 2018-12-06 08:16:39.910 340 11484.08 100.87 56819.22 88888.00 2018-12-06 08:16:40.410 340 11484.02 100.84 56819.18 88888.00 2018-12-06 08:16:40.910 340 11484.03 100.83 56819.22 88888.00 2018-12-06 08:16:41.410 340 11484.14 100.84 56819.22 88888.00 2018-12-06 08:16:41.910 340 11484.10 100.87 56819.22 88888.00 2018-12-06 08:16:42.410 340 11484.16 100.90 56819.24 88888.00 2018-12-06 08:16:42.910 340 11484.23 100.90 56819.25 88888.00 2018-12-06 08:16:43.410 340 11484.15 100.87 56819.27 88888.00 2018-12-06 08:16:43.910 340 11484.22 100.96 56819.34 88888.00 2018-12-06 08:16:44.910 340 11484.31 101.00 56819.30 88888.00 2018-12-06 08:16:45.410 340 11484.33 101.00 56819.37 88888.00 2018-12-06 08:16:45.910 340 11484.47 101.02 56819.40 88888.00 2018-12-06 08:16:46.410 340 11484.42 101.03 56819.37 88888.00 2018-12-06 08:16:46.910 340 11484.41 101.09 56819.42 88888.00 2018-12-06 08:16:47.410 340 11484.50 101.15 56819.40 88888.00 2018-12-06 08:16:47.910 340 11484.49 101.13 56819.42 88888.00 2018-12-06 08:16:48.410 340 11484.57 101.17 56819.49 88888.00 2018-12-06 08:16:48.910 340 11484.61 101.21 56819.49 88888.00 2018-12-06 08:16:49.410 340 11484.58 101.25 56819.48 88888.00 2018-12-06 08:16:49.910 340 11484.57 101.32 56819.50 88888.00 2018-12-06 08:16:50.410 340 11484.62 101.32 56819.60 88888.00 2018-12-06 08:16:50.910 340 11484.57 101.35 56819.66 88888.00 2018-12-06 08:16:51.410 340 11484.66 101.42 56819.69 88888.00 2018-12-06 08:16:51.910 340 11484.73 101.43 56819.67 88888.00 2018-12-06 08:16:52.410 340 11484.78 101.43 56819.65 88888.00 2018-12-06 08:16:52.910 340 11484.90 101.45 56819.63 88888.00 2018-12-06 08:16:53.410 340 11484.96 101.50 56819.63 88888.00 2018-12-06 08:16:53.910 340 11484.92 101.51 56819.65 88888.00 2018-12-06 08:16:54.410 340 11485.00 101.56 56819.72 88888.00 2018-12-06 08:16:54.910 340 11485.05 101.58 56819.72 88888.00 2018-12-06 08:16:55.410 340 11485.03 101.61 56819.69 88888.00 2018-12-06 08:16:55.910 340 11485.10 101.66 56819.69 88888.00 2018-12-06 08:16:56.410 340 11485.21 101.65 56819.72 88888.00 2018-12-06 08:16:56.910 340 11485.19 101.64 56819.75 88888.00 2018-12-06 08:16:57.410 340 11485.27 101.65 56819.82 88888.00 2018-12-06 08:16:57.910 340 11485.34 101.66 56819.82 88888.00 2018-12-06 08:16:58.410 340 11485.32 101.71 56819.82 88888.00 2018-12-06 08:16:58.910 340 11485.40 101.81 56819.91 88888.00 2018-12-06 08:16:59.410 340 11485.42 101.79 56819.91 88888.00 2018-12-06 08:16:59.910 340 11485.35 101.78 56819.97 88888.00 2018-12-06 08:17:00.410 340 11485.46 101.83 56819.95 88888.00 2018-12-06 08:17:00.910 340 11485.51 101.84 56819.98 88888.00 2018-12-06 08:17:01.410 340 11485.52 101.84 56820.05 88888.00 2018-12-06 08:17:01.910 340 11485.66 101.90 56820.13 88888.00 2018-12-06 08:17:02.410 340 11485.63 101.88 56820.12 88888.00 2018-12-06 08:17:02.910 340 11485.60 101.90 56820.13 88888.00 2018-12-06 08:17:03.410 340 11485.73 101.96 56820.21 88888.00 2018-12-06 08:17:03.910 340 11485.79 101.96 56820.25 88888.00 2018-12-06 08:17:04.410 340 11485.80 101.97 56820.23 88888.00 2018-12-06 08:17:04.910 340 11485.94 102.02 56820.20 88888.00 2018-12-06 08:17:05.410 340 11485.95 102.03 56820.27 88888.00 2018-12-06 08:17:05.910 340 11485.86 102.11 56820.32 88888.00 2018-12-06 08:17:06.410 340 11485.94 102.13 56820.29 88888.00 2018-12-06 08:17:06.910 340 11486.01 102.16 56820.37 88888.00 2018-12-06 08:17:07.410 340 11486.05 102.18 56820.43 88888.00 2018-12-06 08:17:07.910 340 11486.07 102.22 56820.45 88888.00 2018-12-06 08:17:08.410 340 11486.07 102.24 56820.49 88888.00 2018-12-06 08:17:08.910 340 11486.00 102.22 56820.52 88888.00 2018-12-06 08:17:09.410 340 11486.08 102.24 56820.50 88888.00 2018-12-06 08:17:09.910 340 11486.07 102.19 56820.46 88888.00 2018-12-06 08:17:10.410 340 11486.10 102.24 56820.51 88888.00 2018-12-06 08:17:10.910 340 11486.24 102.29 56820.60 88888.00 2018-12-06 08:17:11.410 340 11486.19 102.30 56820.66 88888.00 2018-12-06 08:17:11.910 340 11486.12 102.33 56820.64 88888.00 2018-12-06 08:17:12.410 340 11486.23 102.37 56820.68 88888.00 2018-12-06 08:17:12.910 340 11486.17 102.43 56820.75 88888.00 2018-12-06 08:17:13.410 340 11486.18 102.45 56820.74 88888.00 2018-12-06 08:17:13.910 340 11486.19 102.46 56820.72 88888.00 2018-12-06 08:17:14.410 340 11486.21 102.50 56820.72 88888.00 2018-12-06 08:17:14.910 340 11486.21 102.52 56820.78 88888.00 2018-12-06 08:17:15.410 340 11486.29 102.51 56820.82 88888.00 2018-12-06 08:17:15.910 340 11486.21 102.54 56820.82 88888.00 2018-12-06 08:17:16.410 340 11486.14 102.47 56820.81 88888.00 2018-12-06 08:17:16.910 340 11486.15 102.46 56820.85 88888.00 2018-12-06 08:17:17.410 340 11486.05 102.46 56820.81 88888.00 2018-12-06 08:17:18.410 340 11486.11 102.47 56820.84 88888.00 2018-12-06 08:17:18.910 340 11486.10 102.44 56820.77 88888.00 2018-12-06 08:17:19.410 340 11486.04 102.39 56820.78 88888.00 2018-12-06 08:17:19.910 340 11486.12 102.39 56820.76 88888.00 2018-12-06 08:17:20.410 340 11486.07 102.42 56820.75 88888.00 2018-12-06 08:17:20.910 340 11486.05 102.50 56820.79 88888.00 2018-12-06 08:17:21.410 340 11486.01 102.49 56820.82 88888.00 2018-12-06 08:17:21.910 340 11485.97 102.47 56820.78 88888.00 2018-12-06 08:17:22.410 340 11486.00 102.50 56820.78 88888.00 2018-12-06 08:17:22.910 340 11486.01 102.45 56820.74 88888.00 2018-12-06 08:17:23.410 340 11485.94 102.34 56820.74 88888.00 2018-12-06 08:17:23.910 340 11485.94 102.30 56820.76 88888.00 2018-12-06 08:17:24.410 340 11485.98 102.36 56820.76 88888.00 2018-12-06 08:17:24.910 340 11485.91 102.40 56820.75 88888.00 2018-12-06 08:17:25.410 340 11485.91 102.40 56820.75 88888.00 2018-12-06 08:17:25.910 340 11485.93 102.37 56820.81 88888.00 2018-12-06 08:17:26.410 340 11485.88 102.34 56820.79 88888.00 2018-12-06 08:17:26.910 340 11485.94 102.40 56820.79 88888.00 2018-12-06 08:17:27.410 340 11485.90 102.42 56820.78 88888.00 2018-12-06 08:17:27.910 340 11485.80 102.42 56820.82 88888.00 2018-12-06 08:17:28.410 340 11485.82 102.43 56820.89 88888.00 2018-12-06 08:17:28.910 340 11485.80 102.39 56820.91 88888.00 2018-12-06 08:17:29.410 340 11485.74 102.37 56820.85 88888.00 2018-12-06 08:17:29.910 340 11485.73 102.34 56820.85 88888.00 2018-12-06 08:17:30.410 340 11485.65 102.31 56820.88 88888.00 2018-12-06 08:17:30.910 340 11485.59 102.27 56820.90 88888.00 2018-12-06 08:17:31.410 340 11485.60 102.29 56820.95 88888.00 2018-12-06 08:17:31.910 340 11485.56 102.24 56820.92 88888.00 2018-12-06 08:17:32.410 340 11485.60 102.22 56820.95 88888.00 2018-12-06 08:17:32.910 340 11485.65 102.22 56820.85 88888.00 2018-12-06 08:17:33.410 340 11485.65 102.18 56820.85 88888.00 2018-12-06 08:17:33.910 340 11485.67 102.18 56820.85 88888.00 2018-12-06 08:17:34.410 340 11485.68 102.24 56820.89 88888.00 2018-12-06 08:17:34.910 340 11485.74 102.22 56820.85 88888.00 2018-12-06 08:17:35.410 340 11485.75 102.24 56820.84 88888.00 2018-12-06 08:17:35.910 340 11485.75 102.26 56820.90 88888.00 2018-12-06 08:17:36.410 340 11485.79 102.18 56820.95 88888.00 2018-12-06 08:17:36.910 340 11485.81 102.19 56821.06 88888.00 2018-12-06 08:17:37.410 340 11485.90 102.27 56821.06 88888.00 2018-12-06 08:17:37.910 340 11485.93 102.26 56821.03 88888.00 2018-12-06 08:17:38.410 340 11485.95 102.25 56821.02 88888.00 2018-12-06 08:17:38.910 340 11486.01 102.26 56821.10 88888.00 2018-12-06 08:17:39.410 340 11486.01 102.29 56821.19 88888.00 2018-12-06 08:17:39.910 340 11486.01 102.30 56821.26 88888.00 2018-12-06 08:17:40.410 340 11486.07 102.30 56821.28 88888.00 2018-12-06 08:17:40.910 340 11486.03 102.27 56821.33 88888.00 2018-12-06 08:17:41.410 340 11486.01 102.36 56821.37 88888.00 2018-12-06 08:17:41.910 340 11486.02 102.36 56821.40 88888.00 2018-12-06 08:17:42.410 340 11485.96 102.34 56821.46 88888.00 2018-12-06 08:17:42.910 340 11486.03 102.36 56821.52 88888.00 2018-12-06 08:17:43.410 340 11486.16 102.34 56821.53 88888.00 2018-12-06 08:17:43.910 340 11486.09 102.32 56821.49 88888.00 2018-12-06 08:17:44.410 340 11486.09 102.37 56821.55 88888.00 2018-12-06 08:17:44.910 340 11486.11 102.34 56821.62 88888.00 2018-12-06 08:17:45.410 340 11486.07 102.34 56821.69 88888.00 2018-12-06 08:17:45.910 340 11486.10 102.37 56821.74 88888.00 2018-12-06 08:17:46.410 340 11486.15 102.33 56821.78 88888.00 2018-12-06 08:17:46.910 340 11486.15 102.31 56821.87 88888.00 2018-12-06 08:17:47.410 340 11486.10 102.33 56821.88 88888.00 2018-12-06 08:17:47.910 340 11486.10 102.33 56821.91 88888.00 2018-12-06 08:17:48.410 340 11486.02 102.37 56821.99 88888.00 2018-12-06 08:17:48.910 340 11486.08 102.34 56822.05 88888.00 2018-12-06 08:17:50.410 340 11486.04 102.44 56822.12 88888.00 2018-12-06 08:17:50.910 340 11486.01 102.42 56822.17 88888.00 2018-12-06 08:17:51.410 340 11485.97 102.39 56822.18 88888.00 2018-12-06 08:17:51.910 340 11485.97 102.43 56822.20 88888.00 2018-12-06 08:17:52.410 340 11485.89 102.42 56822.26 88888.00 2018-12-06 08:17:52.910 340 11485.84 102.38 56822.29 88888.00 2018-12-06 08:17:53.410 340 11485.88 102.38 56822.31 88888.00 2018-12-06 08:17:53.910 340 11485.87 102.34 56822.29 88888.00 2018-12-06 08:17:54.410 340 11485.76 102.36 56822.29 88888.00 2018-12-06 08:17:54.910 340 11485.76 102.34 56822.29 88888.00 2018-12-06 08:17:55.411 340 11485.70 102.26 56822.26 88888.00 2018-12-06 08:17:55.911 340 11485.68 102.32 56822.35 88888.00 2018-12-06 08:17:56.411 340 11485.66 102.34 56822.32 88888.00 2018-12-06 08:17:56.911 340 11485.52 102.34 56822.26 88888.00 2018-12-06 08:17:57.411 340 11485.40 102.32 56822.33 88888.00 2018-12-06 08:17:57.911 340 11485.46 102.26 56822.31 88888.00 2018-12-06 08:17:58.411 340 11485.40 102.20 56822.25 88888.00 2018-12-06 08:17:58.911 340 11485.34 102.27 56822.31 88888.00 2018-12-06 08:17:59.911 340 11485.27 102.25 56822.28 88888.00 2018-12-06 08:18:00.411 340 11485.21 102.33 56822.25 88888.00 2018-12-06 08:18:00.911 340 11485.28 102.36 56822.26 88888.00 2018-12-06 08:18:01.411 340 11485.24 102.24 56822.19 88888.00 2018-12-06 08:18:01.911 340 11485.14 102.29 56822.20 88888.00 2018-12-06 08:18:02.411 340 11485.17 102.27 56822.19 88888.00 2018-12-06 08:18:02.911 340 11485.10 102.27 56822.19 88888.00 2018-12-06 08:18:03.411 340 11485.00 102.32 56822.18 88888.00 2018-12-06 08:18:03.911 340 11485.01 102.31 56822.13 88888.00 2018-12-06 08:18:04.411 340 11484.90 102.27 56822.14 88888.00 2018-12-06 08:18:04.911 340 11484.89 102.23 56822.16 88888.00 2018-12-06 08:18:05.411 340 11484.89 102.23 56822.09 88888.00 2018-12-06 08:18:05.911 340 11484.78 102.23 56822.05 88888.00 2018-12-06 08:18:06.411 340 11484.75 102.31 56822.03 88888.00 2018-12-06 08:18:06.911 340 11484.76 102.25 56821.96 88888.00 2018-12-06 08:18:07.911 340 11484.59 102.15 56821.94 88888.00 2018-12-06 08:18:08.411 340 11484.56 102.17 56821.91 88888.00 2018-12-06 08:18:08.911 340 11484.50 102.20 56821.80 88888.00 2018-12-06 08:18:09.911 340 11484.48 102.17 56821.84 88888.00 2018-12-06 08:18:10.411 340 11484.38 102.15 56821.81 88888.00 2018-12-06 08:18:10.911 340 11484.35 102.17 56821.80 88888.00 2018-12-06 08:18:11.411 340 11484.30 102.09 56821.79 88888.00 2018-12-06 08:18:11.911 340 11484.24 102.06 56821.75 88888.00 2018-12-06 08:18:12.411 340 11484.23 102.10 56821.75 88888.00 2018-12-06 08:18:12.911 340 11484.26 102.06 56821.77 88888.00 2018-12-06 08:18:13.411 340 11484.16 102.02 56821.75 88888.00 2018-12-06 08:18:13.911 340 11484.19 102.02 56821.72 88888.00 2018-12-06 08:18:14.411 340 11484.21 102.03 56821.69 88888.00 2018-12-06 08:18:14.911 340 11484.07 102.05 56821.66 88888.00 2018-12-06 08:18:15.411 340 11484.08 102.08 56821.61 88888.00 2018-12-06 08:18:15.911 340 11484.08 102.08 56821.59 88888.00 2018-12-06 08:18:16.411 340 11483.95 102.06 56821.64 88888.00 2018-12-06 08:18:16.911 340 11483.94 102.03 56821.62 88888.00 2018-12-06 08:18:17.911 340 11483.87 101.99 56821.66 88888.00 2018-12-06 08:18:18.411 340 11483.91 101.93 56821.66 88888.00 2018-12-06 08:18:18.911 340 11483.91 101.92 56821.67 88888.00 2018-12-06 08:18:19.411 340 11483.80 101.88 56821.62 88888.00 2018-12-06 08:18:19.911 340 11483.85 101.86 56821.61 88888.00 2018-12-06 08:18:20.411 340 11483.82 101.89 56821.60 88888.00 2018-12-06 08:18:20.911 340 11483.74 101.84 56821.54 88888.00 2018-12-06 08:18:21.411 340 11483.78 101.79 56821.56 88888.00 2018-12-06 08:18:21.911 340 11483.75 101.79 56821.59 88888.00 2018-12-06 08:18:22.411 340 11483.77 101.76 56821.59 88888.00 2018-12-06 08:18:22.911 340 11483.74 101.76 56821.55 88888.00 2018-12-06 08:18:23.411 340 11483.65 101.76 56821.60 88888.00 2018-12-06 08:18:23.911 340 11483.62 101.79 56821.66 88888.00 2018-12-06 08:18:24.411 340 11483.66 101.81 56821.61 88888.00 2018-12-06 08:18:24.911 340 11483.61 101.83 56821.55 88888.00 2018-12-06 08:18:25.411 340 11483.58 101.82 56821.56 88888.00 2018-12-06 08:18:25.911 340 11483.61 101.79 56821.61 88888.00 2018-12-06 08:18:26.411 340 11483.51 101.75 56821.65 88888.00 2018-12-06 08:18:26.911 340 11483.45 101.76 56821.59 88888.00 2018-12-06 08:18:27.411 340 11483.47 101.74 56821.52 88888.00 2018-12-06 08:18:27.911 340 11483.37 101.69 56821.49 88888.00 2018-12-06 08:18:28.411 340 11483.31 101.66 56821.51 88888.00 2018-12-06 08:18:28.911 340 11483.30 101.64 56821.49 88888.00 2018-12-06 08:18:29.411 340 11483.20 101.63 56821.46 88888.00 2018-12-06 08:18:29.911 340 11483.13 101.64 56821.36 88888.00 2018-12-06 08:18:30.411 340 11483.16 101.66 56821.36 88888.00 2018-12-06 08:18:31.411 340 11482.96 101.69 56821.32 88888.00 2018-12-06 08:18:31.911 340 11482.88 101.65 56821.32 88888.00 2018-12-06 08:18:32.411 340 11482.77 101.63 56821.29 88888.00 2018-12-06 08:18:32.911 340 11482.73 101.63 56821.29 88888.00 2018-12-06 08:18:33.411 340 11482.67 101.62 56821.28 88888.00 2018-12-06 08:18:33.911 340 11482.55 101.62 56821.28 88888.00 2018-12-06 08:18:34.411 340 11482.55 101.65 56821.33 88888.00 2018-12-06 08:18:34.911 340 11482.55 101.65 56821.36 88888.00 2018-12-06 08:18:35.411 340 11482.42 101.66 56821.40 88888.00 2018-12-06 08:18:35.911 340 11482.42 101.66 56821.43 88888.00 2018-12-06 08:18:36.411 340 11482.38 101.62 56821.41 88888.00 2018-12-06 08:18:36.911 340 11482.27 101.59 56821.39 88888.00 2018-12-06 08:18:37.411 340 11482.23 101.58 56821.42 88888.00 2018-12-06 08:18:37.911 340 11482.28 101.56 56821.47 88888.00 2018-12-06 08:18:38.411 340 11482.22 101.55 56821.45 88888.00 2018-12-06 08:18:38.911 340 11482.11 101.59 56821.46 88888.00 2018-12-06 08:18:39.411 340 11482.12 101.57 56821.45 88888.00 2018-12-06 08:18:39.911 340 11482.02 101.55 56821.49 88888.00 2018-12-06 08:18:40.411 340 11482.02 101.56 56821.55 88888.00 2018-12-06 08:18:40.911 340 11482.02 101.55 56821.59 88888.00 2018-12-06 08:18:41.411 340 11482.00 101.54 56821.60 88888.00 2018-12-06 08:18:41.911 340 11482.07 101.56 56821.61 88888.00 2018-12-06 08:18:42.411 340 11482.08 101.52 56821.60 88888.00 2018-12-06 08:18:42.911 340 11481.97 101.50 56821.59 88888.00 2018-12-06 08:18:43.411 340 11482.06 101.50 56821.61 88888.00 2018-12-06 08:18:43.911 340 11482.06 101.52 56821.66 88888.00 2018-12-06 08:18:44.411 340 11482.05 101.54 56821.61 88888.00 2018-12-06 08:18:44.911 340 11482.13 101.54 56821.61 88888.00 2018-12-06 08:18:45.411 340 11482.09 101.51 56821.67 88888.00 2018-12-06 08:18:45.911 340 11482.02 101.54 56821.69 88888.00 2018-12-06 08:18:46.411 340 11482.00 101.58 56821.68 88888.00 2018-12-06 08:18:46.911 340 11481.99 101.58 56821.72 88888.00 2018-12-06 08:18:47.411 340 11481.92 101.63 56821.73 88888.00 2018-12-06 08:18:47.911 340 11481.93 101.63 56821.72 88888.00 2018-12-06 08:18:48.411 340 11481.93 101.59 56821.68 88888.00 2018-12-06 08:18:48.911 340 11481.94 101.57 56821.72 88888.00 2018-12-06 08:18:49.411 340 11481.87 101.58 56821.72 88888.00 2018-12-06 08:18:49.911 340 11481.86 101.57 56821.74 88888.00 2018-12-06 08:18:50.411 340 11481.78 101.58 56821.72 88888.00 2018-12-06 08:18:50.911 340 11481.79 101.59 56821.75 88888.00 2018-12-06 08:18:51.411 340 11481.74 101.57 56821.71 88888.00 2018-12-06 08:18:51.911 340 11481.73 101.56 56821.72 88888.00 2018-12-06 08:18:52.411 340 11481.79 101.52 56821.67 88888.00 2018-12-06 08:18:52.911 340 11481.73 101.49 56821.61 88888.00 2018-12-06 08:18:53.411 340 11481.67 101.50 56821.55 88888.00 2018-12-06 08:18:53.911 340 11481.74 101.49 56821.53 88888.00 2018-12-06 08:18:54.411 340 11481.67 101.43 56821.55 88888.00 2018-12-06 08:18:54.911 340 11481.67 101.44 56821.49 88888.00 2018-12-06 08:18:55.411 340 11481.71 101.43 56821.49 88888.00 2018-12-06 08:18:55.911 340 11481.63 101.44 56821.39 88888.00 2018-12-06 08:18:56.411 340 11481.63 101.47 56821.35 88888.00 2018-12-06 08:18:56.911 340 11481.67 101.45 56821.39 88888.00 2018-12-06 08:18:57.411 340 11481.65 101.38 56821.33 88888.00 2018-12-06 08:18:57.911 340 11481.62 101.43 56821.28 88888.00 2018-12-06 08:18:58.411 340 11481.71 101.50 56821.28 88888.00 2018-12-06 08:18:58.911 340 11481.67 101.47 56821.28 88888.00 2018-12-06 08:18:59.411 340 11481.69 101.45 56821.26 88888.00 2018-12-06 08:18:59.911 340 11481.76 101.45 56821.22 88888.00 2018-12-06 08:19:00.411 340 11481.71 101.43 56821.17 88888.00 2018-12-06 08:19:00.911 340 11481.72 101.44 56821.16 88888.00 2018-12-06 08:19:01.411 340 11481.80 101.44 56821.14 88888.00 2018-12-06 08:19:01.911 340 11481.73 101.45 56821.11 88888.00 2018-12-06 08:19:02.911 340 11481.72 101.50 56821.02 88888.00 2018-12-06 08:19:03.411 340 11481.67 101.51 56821.02 88888.00 2018-12-06 08:19:03.911 340 11481.73 101.51 56820.98 88888.00 2018-12-06 08:19:04.411 340 11481.79 101.44 56820.97 88888.00 2018-12-06 08:19:04.911 340 11481.69 101.44 56820.98 88888.00 2018-12-06 08:19:05.411 340 11481.67 101.49 56820.97 88888.00 2018-12-06 08:19:05.911 340 11481.74 101.51 56820.91 88888.00 2018-12-06 08:19:06.411 340 11481.69 101.57 56820.85 88888.00 2018-12-06 08:19:06.911 340 11481.69 101.54 56820.76 88888.00 2018-12-06 08:19:07.411 340 11481.73 101.57 56820.69 88888.00 2018-12-06 08:19:07.911 340 11481.70 101.58 56820.66 88888.00 2018-12-06 08:19:08.411 340 11481.77 101.55 56820.58 88888.00 2018-12-06 08:19:08.911 340 11481.79 101.56 56820.59 88888.00 2018-12-06 08:19:09.411 340 11481.77 101.55 56820.57 88888.00 2018-12-06 08:19:09.911 340 11481.80 101.61 56820.45 88888.00 2018-12-06 08:19:10.411 340 11481.77 101.58 56820.43 88888.00 2018-12-06 08:19:10.911 340 11481.66 101.62 56820.40 88888.00 2018-12-06 08:19:11.411 340 11481.74 101.68 56820.34 88888.00 2018-12-06 08:19:11.911 340 11481.74 101.63 56820.29 88888.00 2018-12-06 08:19:12.911 340 11481.83 101.64 56820.26 88888.00 2018-12-06 08:19:13.411 340 11481.76 101.64 56820.18 88888.00 2018-12-06 08:19:13.911 340 11481.76 101.70 56820.10 88888.00 2018-12-06 08:19:14.411 340 11481.77 101.76 56820.05 88888.00 2018-12-06 08:19:14.911 340 11481.78 101.71 56819.94 88888.00 2018-12-06 08:19:15.411 340 11481.78 101.74 56819.88 88888.00 2018-12-06 08:19:15.911 340 11481.87 101.77 56819.87 88888.00 2018-12-06 08:19:16.411 340 11481.88 101.76 56819.79 88888.00 2018-12-06 08:19:16.911 340 11481.97 101.83 56819.75 88888.00 2018-12-06 08:19:17.411 340 11482.05 101.84 56819.68 88888.00 2018-12-06 08:19:17.911 340 11482.06 101.83 56819.56 88888.00 2018-12-06 08:19:18.411 340 11482.05 101.85 56819.44 88888.00 2018-12-06 08:19:18.911 340 11482.11 101.86 56819.34 88888.00 2018-12-06 08:19:19.411 340 11482.13 101.86 56819.23 88888.00 2018-12-06 08:19:19.911 340 11482.16 101.86 56819.28 88888.00 2018-12-06 08:19:20.411 340 11482.22 101.89 56819.24 88888.00 2018-12-06 08:19:20.911 340 11482.18 101.92 56819.16 88888.00 2018-12-06 08:19:21.411 340 11482.25 101.99 56819.12 88888.00 2018-12-06 08:19:21.911 340 11482.36 101.97 56819.01 88888.00 2018-12-06 08:19:22.411 340 11482.30 101.93 56818.86 88888.00 2018-12-06 08:19:22.911 340 11482.32 101.93 56818.77 88888.00 2018-12-06 08:19:23.411 340 11482.36 101.95 56818.65 88888.00 2018-12-06 08:19:23.911 340 11482.29 102.02 56818.60 88888.00 2018-12-06 08:19:24.411 340 11482.36 102.03 56818.57 88888.00 2018-12-06 08:19:24.911 340 11482.39 101.98 56818.53 88888.00 2018-12-06 08:19:25.411 340 11482.33 101.97 56818.45 88888.00 2018-12-06 08:19:25.911 340 11482.35 102.03 56818.44 88888.00 2018-12-06 08:19:26.411 340 11482.42 102.04 56818.41 88888.00 2018-12-06 08:19:26.911 340 11482.40 102.04 56818.39 88888.00 2018-12-06 08:19:27.411 340 11482.43 102.03 56818.33 88888.00 2018-12-06 08:19:27.911 340 11482.46 101.99 56818.27 88888.00 2018-12-06 08:19:28.411 340 11482.39 101.98 56818.20 88888.00 2018-12-06 08:19:28.911 340 11482.30 101.96 56818.19 88888.00 2018-12-06 08:19:29.411 340 11482.32 101.95 56818.15 88888.00 2018-12-06 08:19:29.911 340 11482.22 101.92 56818.18 88888.00 2018-12-06 08:19:30.411 340 11482.22 101.91 56818.15 88888.00 2018-12-06 08:19:30.911 340 11482.23 101.85 56818.11 88888.00 2018-12-06 08:19:31.411 340 11482.18 101.85 56818.09 88888.00 2018-12-06 08:19:31.911 340 11482.16 101.86 56818.09 88888.00 2018-12-06 08:19:32.411 340 11482.19 101.90 56818.12 88888.00 2018-12-06 08:19:32.911 340 11482.16 101.88 56818.08 88888.00 2018-12-06 08:19:33.411 340 11482.19 101.88 56818.13 88888.00 2018-12-06 08:19:33.911 340 11482.11 101.90 56818.18 88888.00 2018-12-06 08:19:34.411 340 11482.05 101.89 56818.16 88888.00 2018-12-06 08:19:34.911 340 11482.09 101.88 56818.20 88888.00 2018-12-06 08:19:35.411 340 11482.07 101.82 56818.28 88888.00 2018-12-06 08:19:35.911 340 11482.11 101.84 56818.33 88888.00 2018-12-06 08:19:36.411 340 11482.11 101.85 56818.35 88888.00 2018-12-06 08:19:36.911 340 11482.08 101.86 56818.38 88888.00 2018-12-06 08:19:37.411 340 11482.07 101.91 56818.40 88888.00 2018-12-06 08:19:37.911 340 11482.11 101.92 56818.48 88888.00 2018-12-06 08:19:38.411 340 11482.09 101.91 56818.50 88888.00 2018-12-06 08:19:38.911 340 11482.04 101.90 56818.56 88888.00 2018-12-06 08:19:39.411 340 11482.13 101.89 56818.56 88888.00 2018-12-06 08:19:39.911 340 11482.12 101.89 56818.56 88888.00 2018-12-06 08:19:40.411 340 11482.06 101.84 56818.63 88888.00 2018-12-06 08:19:40.911 340 11482.06 101.82 56818.61 88888.00 2018-12-06 08:19:41.411 340 11482.01 101.81 56818.66 88888.00 2018-12-06 08:19:41.911 340 11482.05 101.84 56818.70 88888.00 2018-12-06 08:19:42.411 340 11482.09 101.84 56818.77 88888.00 2018-12-06 08:19:42.911 340 11482.02 101.82 56818.84 88888.00 2018-12-06 08:19:43.411 340 11482.01 101.88 56818.90 88888.00 2018-12-06 08:19:44.411 340 11482.00 101.84 56819.15 88888.00 2018-12-06 08:19:44.911 340 11482.05 101.78 56819.30 88888.00 2018-12-06 08:19:45.411 340 11482.11 101.75 56819.38 88888.00 2018-12-06 08:19:45.911 340 11482.04 101.77 56819.41 88888.00 2018-12-06 08:19:46.411 340 11482.04 101.88 56819.46 88888.00 2018-12-06 08:19:46.911 340 11482.08 101.90 56819.59 88888.00 2018-12-06 08:19:47.411 340 11482.00 101.98 56819.72 88888.00 2018-12-06 08:19:47.911 340 11481.95 102.03 56819.80 88888.00 2018-12-06 08:19:48.411 340 11481.97 102.00 56819.89 88888.00 2018-12-06 08:19:48.911 340 11481.84 102.00 56820.04 88888.00 2018-12-06 08:19:49.411 340 11481.78 102.02 56820.24 88888.00 2018-12-06 08:19:49.911 340 11481.85 101.97 56820.37 88888.00 2018-12-06 08:19:50.411 340 11481.83 101.95 56820.50 88888.00 2018-12-06 08:19:50.911 340 11481.78 101.99 56820.60 88888.00 2018-12-06 08:19:51.411 340 11481.79 101.96 56820.63 88888.00 2018-12-06 08:19:51.911 340 11481.74 101.98 56820.72 88888.00 2018-12-06 08:19:52.411 340 11481.80 102.03 56820.87 88888.00 2018-12-06 08:19:52.911 340 11481.84 101.98 56820.98 88888.00 2018-12-06 08:19:53.411 340 11481.78 101.96 56821.04 88888.00 2018-12-06 08:19:53.911 340 11481.73 102.03 56821.11 88888.00 2018-12-06 08:19:54.412 340 11481.74 101.98 56821.19 88888.00 2018-12-06 08:19:54.912 340 11481.69 101.96 56821.30 88888.00 2018-12-06 08:19:55.412 340 11481.70 101.88 56821.42 88888.00 2018-12-06 08:19:55.912 340 11481.66 101.92 56821.54 88888.00 2018-12-06 08:19:56.412 340 11481.58 101.78 56821.54 88888.00 2018-12-06 08:19:56.912 340 11481.60 101.88 56821.58 88888.00 2018-12-06 08:19:57.412 340 11481.58 101.83 56821.65 88888.00 2018-12-06 08:19:57.912 340 11481.51 101.90 56821.71 88888.00 2018-12-06 08:19:58.412 340 11481.55 102.00 56821.75 88888.00 2018-12-06 08:19:58.912 340 11481.49 101.98 56821.79 88888.00 2018-12-06 08:19:59.412 340 11481.44 101.99 56821.81 88888.00 2018-12-06 08:19:59.912 340 11481.48 102.03 56821.82 88888.00 2018-12-06 08:20:00.412 340 11481.37 102.03 56821.84 88888.00 2018-12-06 08:20:00.912 340 11481.34 102.08 56821.86 88888.00 2018-12-06 08:20:01.412 340 11481.38 102.10 56821.97 88888.00 2018-12-06 08:20:01.912 340 11481.28 102.06 56821.97 88888.00 2018-12-06 08:20:02.412 340 11481.18 102.03 56822.03 88888.00 2018-12-06 08:20:02.912 340 11481.16 102.02 56822.10 88888.00 2018-12-06 08:20:03.412 340 11481.07 101.98 56822.07 88888.00 2018-12-06 08:20:03.912 340 11481.07 101.96 56822.01 88888.00 2018-12-06 08:20:04.412 340 11481.04 101.95 56821.98 88888.00 2018-12-06 08:20:04.912 340 11480.90 101.89 56822.03 88888.00 2018-12-06 08:20:05.412 340 11480.81 101.92 56822.09 88888.00 2018-12-06 08:20:05.912 340 11480.87 101.85 56821.94 88888.00 2018-12-06 08:20:06.412 340 11480.79 101.81 56821.97 88888.00 2018-12-06 08:20:06.912 340 11480.70 101.81 56821.99 88888.00 2018-12-06 08:20:07.412 340 11480.63 101.79 56821.98 88888.00 2018-12-06 08:20:07.912 340 11480.49 101.81 56821.92 88888.00 2018-12-06 08:20:08.412 340 11480.37 101.79 56821.91 88888.00 2018-12-06 08:20:08.912 340 11480.42 101.78 56821.90 88888.00 2018-12-06 08:20:09.412 340 11480.35 101.75 56821.87 88888.00 2018-12-06 08:20:09.912 340 11480.26 101.72 56821.86 88888.00 2018-12-06 08:20:10.412 340 11480.18 101.72 56821.85 88888.00 2018-12-06 08:20:10.912 340 11480.12 101.71 56821.91 88888.00 2018-12-06 08:20:11.412 340 11480.09 101.76 56821.90 88888.00 2018-12-06 08:20:11.912 340 11480.04 101.71 56821.93 88888.00 2018-12-06 08:20:12.412 340 11479.93 101.66 56821.91 88888.00 2018-12-06 08:20:12.912 340 11479.90 101.70 56821.94 88888.00 2018-12-06 08:20:13.412 340 11479.95 101.69 56821.93 88888.00 2018-12-06 08:20:13.912 340 11479.84 101.70 56821.91 88888.00 2018-12-06 08:20:14.412 340 11479.70 101.75 56821.90 88888.00 2018-12-06 08:20:14.912 340 11479.67 101.74 56821.88 88888.00 2018-12-06 08:20:15.412 340 11479.52 101.70 56821.84 88888.00 2018-12-06 08:20:15.912 340 11479.43 101.75 56821.88 88888.00 2018-12-06 08:20:16.412 340 11479.42 101.72 56821.87 88888.00 2018-12-06 08:20:16.912 340 11479.36 101.68 56821.80 88888.00 2018-12-06 08:20:17.412 340 11479.24 101.65 56821.74 88888.00 2018-12-06 08:20:17.912 340 11479.15 101.65 56821.68 88888.00 2018-12-06 08:20:18.412 340 11478.98 101.66 56821.64 88888.00 2018-12-06 08:20:18.912 340 11478.91 101.65 56821.60 88888.00 2018-12-06 08:20:19.412 340 11478.87 101.59 56821.45 88888.00 2018-12-06 08:20:19.912 340 11478.78 101.57 56821.41 88888.00 2018-12-06 08:20:20.412 340 11478.72 101.56 56821.39 88888.00 2018-12-06 08:20:20.912 340 11478.68 101.55 56821.29 88888.00 2018-12-06 08:20:21.412 340 11478.59 101.50 56821.17 88888.00 2018-12-06 08:20:21.912 340 11478.49 101.49 56821.10 88888.00 2018-12-06 08:20:22.412 340 11478.40 101.43 56821.01 88888.00 2018-12-06 08:20:22.912 340 11478.32 101.41 56820.91 88888.00 2018-12-06 08:20:23.412 340 11478.31 101.44 56820.81 88888.00 2018-12-06 08:20:23.912 340 11478.22 101.43 56820.66 88888.00 2018-12-06 08:20:24.412 340 11478.13 101.40 56820.58 88888.00 2018-12-06 08:20:24.912 340 11478.12 101.42 56820.52 88888.00 2018-12-06 08:20:25.912 340 11477.90 101.38 56820.34 88888.00 2018-12-06 08:20:26.412 340 11477.94 101.43 56820.32 88888.00 2018-12-06 08:20:26.912 340 11477.88 101.40 56820.25 88888.00 2018-12-06 08:20:27.412 340 11477.76 101.36 56820.17 88888.00 2018-12-06 08:20:27.912 340 11477.82 101.34 56820.06 88888.00 2018-12-06 08:20:28.412 340 11477.82 101.36 56819.97 88888.00 2018-12-06 08:20:28.912 340 11477.69 101.42 56819.88 88888.00 2018-12-06 08:20:29.412 340 11477.75 101.42 56819.81 88888.00 2018-12-06 08:20:29.912 340 11477.77 101.38 56819.78 88888.00 2018-12-06 08:20:30.412 340 11477.76 101.38 56819.73 88888.00 2018-12-06 08:20:30.912 340 11477.77 101.34 56819.70 88888.00 2018-12-06 08:20:31.412 340 11477.71 101.30 56819.66 88888.00 2018-12-06 08:20:31.912 340 11477.67 101.34 56819.56 88888.00 2018-12-06 08:20:32.412 340 11477.64 101.35 56819.57 88888.00 2018-12-06 08:20:32.912 340 11477.56 101.34 56819.54 88888.00 2018-12-06 08:20:33.412 340 11477.57 101.35 56819.54 88888.00 2018-12-06 08:20:33.912 340 11477.61 101.34 56819.56 88888.00 2018-12-06 08:20:34.412 340 11477.50 101.34 56819.57 88888.00 2018-12-06 08:20:34.912 340 11477.45 101.36 56819.54 88888.00 2018-12-06 08:20:35.912 340 11477.38 101.35 56819.50 88888.00 2018-12-06 08:20:36.412 340 11477.39 101.35 56819.48 88888.00 2018-12-06 08:20:36.912 340 11477.43 101.25 56819.49 88888.00 2018-12-06 08:20:37.412 340 11477.42 101.22 56819.49 88888.00 2018-12-06 08:20:37.912 340 11477.33 101.17 56819.46 88888.00 2018-12-06 08:20:38.412 340 11477.38 101.11 56819.43 88888.00 2018-12-06 08:20:38.912 340 11477.31 101.23 56819.46 88888.00 2018-12-06 08:20:39.412 340 11477.29 101.32 56819.38 88888.00 2018-12-06 08:20:39.912 340 11477.34 101.35 56819.33 88888.00 2018-12-06 08:20:40.412 340 11477.24 101.31 56819.29 88888.00 2018-12-06 08:20:40.912 340 11477.15 101.30 56819.28 88888.00 2018-12-06 08:20:41.412 340 11477.22 101.29 56819.20 88888.00 2018-12-06 08:20:41.912 340 11477.11 101.29 56819.15 88888.00 2018-12-06 08:20:42.412 340 11477.06 101.24 56819.09 88888.00 2018-12-06 08:20:42.912 340 11477.08 101.22 56819.01 88888.00 2018-12-06 08:20:43.412 340 11476.98 101.18 56818.97 88888.00 2018-12-06 08:20:43.912 340 11476.94 101.16 56818.90 88888.00 2018-12-06 08:20:44.412 340 11476.93 101.14 56818.88 88888.00 2018-12-06 08:20:44.912 340 11476.83 101.10 56818.84 88888.00 2018-12-06 08:20:45.412 340 11476.83 101.08 56818.79 88888.00 2018-12-06 08:20:45.912 340 11476.77 101.02 56818.63 88888.00 2018-12-06 08:20:46.412 340 11476.72 100.97 56818.52 88888.00 2018-12-06 08:20:46.912 340 11476.72 101.00 56818.53 88888.00 2018-12-06 08:20:47.412 340 11476.70 100.96 56818.46 88888.00 2018-12-06 08:20:47.912 340 11476.67 100.89 56818.33 88888.00 2018-12-06 08:20:48.412 340 11476.69 100.89 56818.28 88888.00 2018-12-06 08:20:48.912 340 11476.65 100.82 56818.26 88888.00 2018-12-06 08:20:49.412 340 11476.55 100.80 56818.21 88888.00 2018-12-06 08:20:49.912 340 11476.50 100.82 56818.06 88888.00 2018-12-06 08:20:50.412 340 11476.51 100.74 56818.01 88888.00 2018-12-06 08:20:50.912 340 11476.39 100.72 56817.98 88888.00 2018-12-06 08:20:51.412 340 11476.32 100.73 56817.92 88888.00 2018-12-06 08:20:51.912 340 11476.28 100.67 56817.82 88888.00 2018-12-06 08:20:52.412 340 11476.25 100.63 56817.73 88888.00 2018-12-06 08:20:52.912 340 11476.31 100.63 56817.63 88888.00 2018-12-06 08:20:53.412 340 11476.29 100.61 56817.55 88888.00 2018-12-06 08:20:53.912 340 11476.21 100.61 56817.48 88888.00 2018-12-06 08:20:54.412 340 11476.27 100.63 56817.41 88888.00 2018-12-06 08:20:54.912 340 11476.25 100.57 56817.29 88888.00 2018-12-06 08:20:55.412 340 11476.13 100.55 56817.17 88888.00 2018-12-06 08:20:55.912 340 11476.15 100.55 56817.09 88888.00 2018-12-06 08:20:56.412 340 11476.10 100.54 56817.03 88888.00 2018-12-06 08:20:56.912 340 11476.02 100.50 56816.97 88888.00 2018-12-06 08:20:57.412 340 11476.07 100.47 56816.84 88888.00 2018-12-06 08:20:57.912 340 11476.06 100.43 56816.72 88888.00 2018-12-06 08:20:58.412 340 11475.97 100.38 56816.67 88888.00 2018-12-06 08:20:58.912 340 11475.99 100.39 56816.58 88888.00 2018-12-06 08:20:59.412 340 11475.93 100.38 56816.45 88888.00 2018-12-06 08:20:59.912 340 11475.85 100.36 56816.38 88888.00 2018-12-06 08:21:00.412 340 11475.82 100.33 56816.33 88888.00 2018-12-06 08:21:00.912 340 11475.72 100.28 56816.26 88888.00 2018-12-06 08:21:01.412 340 11475.67 100.21 56816.12 88888.00 2018-12-06 08:21:01.912 340 11475.79 100.23 56816.07 88888.00 2018-12-06 08:21:02.412 340 11475.76 100.21 56816.01 88888.00 2018-12-06 08:21:02.912 340 11475.73 100.21 56815.87 88888.00 2018-12-06 08:21:03.412 340 11475.81 100.22 56815.77 88888.00 2018-12-06 08:21:03.912 340 11475.75 100.13 56815.69 88888.00 2018-12-06 08:21:04.412 340 11475.66 100.07 56815.65 88888.00 2018-12-06 08:21:04.912 340 11475.71 100.08 56815.61 88888.00 2018-12-06 08:21:05.412 340 11475.69 100.05 56815.50 88888.00 2018-12-06 08:21:05.912 340 11475.62 100.09 56815.45 88888.00 2018-12-06 08:21:06.412 340 11475.69 100.05 56815.37 88888.00 2018-12-06 08:21:07.412 340 11475.67 99.99 56815.17 88888.00 2018-12-06 08:21:07.912 340 11475.73 99.95 56815.10 88888.00 2018-12-06 08:21:08.412 340 11475.69 99.99 56814.97 88888.00 2018-12-06 08:21:08.912 340 11475.71 99.95 56814.88 88888.00 2018-12-06 08:21:09.412 340 11475.73 99.92 56814.79 88888.00 2018-12-06 08:21:09.912 340 11475.66 99.85 56814.71 88888.00 2018-12-06 08:21:10.412 340 11475.69 99.79 56814.55 88888.00 2018-12-06 08:21:10.912 340 11475.72 99.77 56814.40 88888.00 2018-12-06 08:21:11.412 340 11475.64 99.74 56814.27 88888.00 2018-12-06 08:21:11.912 340 11475.60 99.74 56814.23 88888.00 2018-12-06 08:21:12.412 340 11475.66 99.71 56814.13 88888.00 2018-12-06 08:21:12.912 340 11475.61 99.68 56814.05 88888.00 2018-12-06 08:21:13.412 340 11475.65 99.66 56814.02 88888.00 2018-12-06 08:21:13.912 340 11475.66 99.60 56813.94 88888.00 2018-12-06 08:21:14.412 340 11475.61 99.59 56813.88 88888.00 2018-12-06 08:21:14.912 340 11475.62 99.61 56813.79 88888.00 2018-12-06 08:21:15.412 340 11475.67 99.48 56813.71 88888.00 2018-12-06 08:21:15.912 340 11475.61 99.46 56813.63 88888.00 2018-12-06 08:21:16.412 340 11475.60 99.51 56813.56 88888.00 2018-12-06 08:21:16.912 340 11475.60 99.47 56813.52 88888.00 2018-12-06 08:21:17.412 340 11475.55 99.45 56813.58 88888.00 2018-12-06 08:21:17.912 340 11475.64 99.41 56813.54 88888.00 2018-12-06 08:21:18.412 340 11475.74 99.34 56813.52 88888.00 2018-12-06 08:21:18.912 340 11475.73 99.38 56813.50 88888.00 2018-12-06 08:21:19.412 340 11475.75 99.44 56813.51 88888.00 2018-12-06 08:21:19.912 340 11475.81 99.45 56813.47 88888.00 2018-12-06 08:21:20.412 340 11475.78 99.46 56813.49 88888.00 2018-12-06 08:21:20.912 340 11475.81 99.45 56813.47 88888.00 2018-12-06 08:21:21.412 340 11475.82 99.46 56813.50 88888.00 2018-12-06 08:21:21.912 340 11475.78 99.47 56813.52 88888.00 2018-12-06 08:21:22.412 340 11475.88 99.52 56813.51 88888.00 2018-12-06 08:21:22.912 340 11475.99 99.50 56813.47 88888.00 2018-12-06 08:21:23.412 340 11475.99 99.47 56813.52 88888.00 2018-12-06 08:21:23.912 340 11476.00 99.48 56813.54 88888.00 2018-12-06 08:21:24.412 340 11476.04 99.48 56813.51 88888.00 2018-12-06 08:21:24.912 340 11476.07 99.43 56813.49 88888.00 2018-12-06 08:21:25.412 340 11476.13 99.43 56813.54 88888.00 2018-12-06 08:21:25.912 340 11476.17 99.43 56813.63 88888.00 2018-12-06 08:21:26.412 340 11476.18 99.44 56813.59 88888.00 2018-12-06 08:21:26.912 340 11476.28 99.40 56813.59 88888.00 2018-12-06 08:21:27.412 340 11476.27 99.41 56813.59 88888.00 2018-12-06 08:21:27.912 340 11476.23 99.41 56813.62 88888.00 2018-12-06 08:21:28.412 340 11476.37 99.45 56813.56 88888.00 2018-12-06 08:21:28.912 340 11476.42 99.44 56813.54 88888.00 2018-12-06 08:21:29.412 340 11476.37 99.44 56813.52 88888.00 2018-12-06 08:21:29.912 340 11476.41 99.45 56813.56 88888.00 2018-12-06 08:21:30.412 340 11476.38 99.41 56813.57 88888.00 2018-12-06 08:21:30.912 340 11476.32 99.48 56813.58 88888.00 2018-12-06 08:21:31.412 340 11476.37 99.50 56813.56 88888.00 2018-12-06 08:21:31.912 340 11476.35 99.40 56813.57 88888.00 2018-12-06 08:21:32.412 340 11476.36 99.40 56813.64 88888.00 2018-12-06 08:21:32.912 340 11476.41 99.37 56813.68 88888.00 2018-12-06 08:21:33.412 340 11476.37 99.46 56813.73 88888.00 2018-12-06 08:21:33.912 340 11476.32 99.54 56813.77 88888.00 2018-12-06 08:21:34.412 340 11476.37 99.48 56813.81 88888.00 2018-12-06 08:21:34.912 340 11476.35 99.48 56813.76 88888.00 2018-12-06 08:21:35.412 340 11476.32 99.54 56813.75 88888.00 2018-12-06 08:21:35.912 340 11476.45 99.55 56813.84 88888.00 2018-12-06 08:21:36.412 340 11476.48 99.51 56813.88 88888.00 2018-12-06 08:21:36.912 340 11476.45 99.57 56813.88 88888.00 2018-12-06 08:21:37.412 340 11476.49 99.48 56813.94 88888.00 2018-12-06 08:21:37.912 340 11476.44 99.32 56813.98 88888.00 2018-12-06 08:21:38.412 340 11476.43 99.31 56814.15 88888.00 2018-12-06 08:21:38.912 340 11476.49 99.44 56814.27 88888.00 2018-12-06 08:21:39.412 340 11476.44 99.53 56814.30 88888.00 2018-12-06 08:21:39.912 340 11476.46 99.61 56814.33 88888.00 2018-12-06 08:21:40.412 340 11476.50 99.55 56814.43 88888.00 2018-12-06 08:21:40.912 340 11476.45 99.57 56814.48 88888.00 2018-12-06 08:21:41.412 340 11476.48 99.60 56814.52 88888.00 2018-12-06 08:21:41.912 340 11476.51 99.60 56814.54 88888.00 2018-12-06 08:21:42.412 340 11476.51 99.66 56814.62 88888.00 2018-12-06 08:21:42.912 340 11476.49 99.73 56814.72 88888.00 2018-12-06 08:21:43.412 340 11476.51 99.68 56814.78 88888.00 2018-12-06 08:21:43.912 340 11476.48 99.70 56814.90 88888.00 2018-12-06 08:21:44.412 340 11476.52 99.73 56815.03 88888.00 2018-12-06 08:21:44.912 340 11476.52 99.72 56815.14 88888.00 2018-12-06 08:21:45.412 340 11476.43 99.73 56815.17 88888.00 2018-12-06 08:21:45.912 340 11476.42 99.74 56815.23 88888.00 2018-12-06 08:21:46.412 340 11476.51 99.71 56815.29 88888.00 2018-12-06 08:21:46.912 340 11476.44 99.74 56815.40 88888.00 2018-12-06 08:21:47.412 340 11476.48 99.77 56815.43 88888.00 2018-12-06 08:21:47.912 340 11476.53 99.80 56815.50 88888.00 2018-12-06 08:21:49.412 340 11476.56 99.88 56815.83 88888.00 2018-12-06 08:21:49.912 340 11476.51 99.92 56815.97 88888.00 2018-12-06 08:21:50.412 340 11476.53 99.89 56816.10 88888.00 2018-12-06 08:21:50.912 340 11476.55 99.88 56816.19 88888.00 2018-12-06 08:21:51.412 340 11476.53 99.92 56816.26 88888.00 2018-12-06 08:21:51.912 340 11476.58 99.93 56816.36 88888.00 2018-12-06 08:21:52.412 340 11476.60 99.95 56816.54 88888.00 2018-12-06 08:21:52.912 340 11476.53 99.94 56816.62 88888.00 2018-12-06 08:21:53.412 340 11476.52 99.95 56816.68 88888.00 2018-12-06 08:21:53.912 340 11476.53 100.01 56816.74 88888.00 2018-12-06 08:21:54.412 340 11476.50 99.99 56816.83 88888.00 2018-12-06 08:21:54.912 340 11476.53 100.01 56816.87 88888.00 2018-12-06 08:21:55.412 340 11476.51 100.04 56816.93 88888.00 2018-12-06 08:21:55.912 340 11476.46 100.01 56816.98 88888.00 2018-12-06 08:21:56.412 340 11476.42 99.98 56817.02 88888.00 2018-12-06 08:21:56.912 340 11476.34 99.89 56817.07 88888.00 2018-12-06 08:21:57.412 340 11476.28 99.93 56817.15 88888.00 2018-12-06 08:21:57.912 340 11476.31 99.95 56817.23 88888.00 2018-12-06 08:21:58.412 340 11476.21 99.92 56817.30 88888.00 2018-12-06 08:21:58.912 340 11476.17 99.91 56817.36 88888.00 2018-12-06 08:21:59.413 340 11476.24 99.89 56817.41 88888.00 2018-12-06 08:21:59.913 340 11476.17 99.91 56817.53 88888.00 2018-12-06 08:22:00.413 340 11476.07 99.92 56817.60 88888.00 2018-12-06 08:22:00.913 340 11476.14 99.89 56817.62 88888.00 2018-12-06 08:22:01.413 340 11476.10 99.91 56817.66 88888.00 2018-12-06 08:22:01.913 340 11476.08 99.87 56817.73 88888.00 2018-12-06 08:22:02.413 340 11476.11 99.93 56817.83 88888.00 2018-12-06 08:22:02.913 340 11476.04 99.91 56817.83 88888.00 2018-12-06 08:22:03.413 340 11476.06 99.92 56817.83 88888.00 2018-12-06 08:22:03.913 340 11476.10 99.95 56817.87 88888.00 2018-12-06 08:22:04.413 340 11476.04 99.92 56817.89 88888.00 2018-12-06 08:22:04.913 340 11476.00 99.95 56817.98 88888.00 2018-12-06 08:22:05.413 340 11476.10 99.94 56818.02 88888.00 2018-12-06 08:22:05.913 340 11476.06 99.95 56818.08 88888.00 2018-12-06 08:22:06.913 340 11476.08 100.00 56818.18 88888.00 2018-12-06 08:22:07.413 340 11476.02 100.01 56818.27 88888.00 2018-12-06 08:22:07.913 340 11475.97 100.05 56818.34 88888.00 2018-12-06 08:22:08.413 340 11476.01 100.06 56818.38 88888.00 2018-12-06 08:22:08.913 340 11475.95 100.12 56818.40 88888.00 2018-12-06 08:22:09.413 340 11475.97 100.12 56818.45 88888.00 2018-12-06 08:22:09.913 340 11475.99 100.12 56818.53 88888.00 2018-12-06 08:22:10.413 340 11475.90 100.14 56818.56 88888.00 2018-12-06 08:22:10.913 340 11475.86 100.18 56818.58 88888.00 2018-12-06 08:22:11.413 340 11475.88 100.14 56818.60 88888.00 2018-12-06 08:22:11.913 340 11475.85 100.12 56818.65 88888.00 2018-12-06 08:22:12.413 340 11475.78 100.18 56818.66 88888.00 2018-12-06 08:22:12.913 340 11475.79 100.16 56818.70 88888.00 2018-12-06 08:22:13.413 340 11475.72 100.18 56818.72 88888.00 2018-12-06 08:22:13.913 340 11475.76 100.21 56818.72 88888.00 2018-12-06 08:22:14.413 340 11475.68 100.26 56818.77 88888.00 2018-12-06 08:22:14.913 340 11475.53 100.28 56818.85 88888.00 2018-12-06 08:22:15.413 340 11475.47 100.26 56818.90 88888.00 2018-12-06 08:22:15.913 340 11475.44 100.29 56818.93 88888.00 2018-12-06 08:22:16.413 340 11475.39 100.30 56818.96 88888.00 2018-12-06 08:22:16.913 340 11475.41 100.33 56819.03 88888.00 2018-12-06 08:22:17.413 340 11475.39 100.32 56819.04 88888.00 2018-12-06 08:22:17.913 340 11475.32 100.32 56819.12 88888.00 2018-12-06 08:22:18.413 340 11475.34 100.35 56819.17 88888.00 2018-12-06 08:22:18.913 340 11475.33 100.36 56819.22 88888.00 2018-12-06 08:22:19.413 340 11475.27 100.39 56819.24 88888.00 2018-12-06 08:22:19.913 340 11475.28 100.41 56819.28 88888.00 2018-12-06 08:22:20.413 340 11475.31 100.41 56819.36 88888.00 2018-12-06 08:22:20.913 340 11475.16 100.39 56819.31 88888.00 2018-12-06 08:22:21.413 340 11475.18 100.35 56819.31 88888.00 2018-12-06 08:22:21.913 340 11475.13 100.32 56819.33 88888.00 2018-12-06 08:22:22.413 340 11475.06 100.30 56819.29 88888.00 2018-12-06 08:22:22.913 340 11475.11 100.30 56819.24 88888.00 2018-12-06 08:22:23.413 340 11475.12 100.33 56819.25 88888.00 2018-12-06 08:22:23.913 340 11475.02 100.35 56819.30 88888.00 2018-12-06 08:22:24.413 340 11474.97 100.35 56819.27 88888.00 2018-12-06 08:22:24.913 340 11474.99 100.35 56819.20 88888.00 2018-12-06 08:22:25.413 340 11474.91 100.36 56819.17 88888.00 2018-12-06 08:22:25.913 340 11474.91 100.41 56819.15 88888.00 2018-12-06 08:22:26.413 340 11474.85 100.38 56819.10 88888.00 2018-12-06 08:22:26.913 340 11474.84 100.40 56819.06 88888.00 2018-12-06 08:22:27.413 340 11474.84 100.40 56819.08 88888.00 2018-12-06 08:22:27.913 340 11474.77 100.39 56819.10 88888.00 2018-12-06 08:22:28.413 340 11474.75 100.47 56819.09 88888.00 2018-12-06 08:22:28.913 340 11474.79 100.52 56819.01 88888.00 2018-12-06 08:22:29.413 340 11474.67 100.54 56818.96 88888.00 2018-12-06 08:22:30.413 340 11474.67 100.57 56819.02 88888.00 2018-12-06 08:22:30.913 340 11474.62 100.59 56819.02 88888.00 2018-12-06 08:22:31.413 340 11474.48 100.60 56819.02 88888.00 2018-12-06 08:22:31.913 340 11474.47 100.60 56819.01 88888.00 2018-12-06 08:22:32.413 340 11474.37 100.55 56819.03 88888.00 2018-12-06 08:22:32.913 340 11474.35 100.54 56819.05 88888.00 2018-12-06 08:22:33.413 340 11474.32 100.61 56819.06 88888.00 2018-12-06 08:22:33.913 340 11474.23 100.61 56819.05 88888.00 2018-12-06 08:22:34.413 340 11474.19 100.56 56819.10 88888.00 2018-12-06 08:22:34.913 340 11474.14 100.59 56819.17 88888.00 2018-12-06 08:22:35.413 340 11474.09 100.56 56819.16 88888.00 2018-12-06 08:22:35.913 340 11474.03 100.49 56819.17 88888.00 2018-12-06 08:22:36.413 340 11474.06 100.49 56819.14 88888.00 2018-12-06 08:22:36.913 340 11473.99 100.54 56819.12 88888.00 2018-12-06 08:22:37.413 340 11474.05 100.59 56819.09 88888.00 2018-12-06 08:22:37.913 340 11474.14 100.57 56819.04 88888.00 2018-12-06 08:22:38.413 340 11474.13 100.56 56818.95 88888.00 2018-12-06 08:22:38.913 340 11474.12 100.55 56818.92 88888.00 2018-12-06 08:22:39.413 340 11474.23 100.50 56818.80 88888.00 2018-12-06 08:22:39.913 340 11474.16 100.48 56818.76 88888.00 2018-12-06 08:22:40.413 340 11474.18 100.47 56818.72 88888.00 2018-12-06 08:22:40.913 340 11474.29 100.39 56818.60 88888.00 2018-12-06 08:22:41.413 340 11474.29 100.33 56818.52 88888.00 2018-12-06 08:22:41.913 340 11474.33 100.33 56818.48 88888.00 2018-12-06 08:22:42.413 340 11474.39 100.33 56818.38 88888.00 2018-12-06 08:22:42.913 340 11474.36 100.29 56818.30 88888.00 2018-12-06 08:22:43.413 340 11474.42 100.30 56818.20 88888.00 2018-12-06 08:22:43.913 340 11474.48 100.30 56818.11 88888.00 2018-12-06 08:22:44.413 340 11474.50 100.29 56818.01 88888.00 2018-12-06 08:22:44.913 340 11474.53 100.28 56817.92 88888.00 2018-12-06 08:22:45.413 340 11474.51 100.32 56817.86 88888.00 2018-12-06 08:22:45.913 340 11474.41 100.29 56817.81 88888.00 2018-12-06 08:22:46.413 340 11474.54 100.29 56817.83 88888.00 2018-12-06 08:22:46.913 340 11474.64 100.21 56817.82 88888.00 2018-12-06 08:22:47.413 340 11474.60 100.15 56817.73 88888.00 2018-12-06 08:22:47.913 340 11474.65 100.12 56817.66 88888.00 2018-12-06 08:22:48.413 340 11474.69 100.16 56817.57 88888.00 2018-12-06 08:22:48.913 340 11474.63 100.22 56817.47 88888.00 2018-12-06 08:22:49.413 340 11474.70 100.22 56817.47 88888.00 2018-12-06 08:22:49.913 340 11474.74 100.13 56817.42 88888.00 2018-12-06 08:22:50.413 340 11474.74 100.11 56817.32 88888.00 2018-12-06 08:22:50.913 340 11474.76 100.11 56817.26 88888.00 2018-12-06 08:22:51.413 340 11474.75 100.07 56817.23 88888.00 2018-12-06 08:22:51.913 340 11474.68 100.06 56817.18 88888.00 2018-12-06 08:22:52.413 340 11474.79 100.05 56817.11 88888.00 2018-12-06 08:22:52.913 340 11474.86 100.02 56817.09 88888.00 2018-12-06 08:22:53.413 340 11474.85 100.09 56817.06 88888.00 2018-12-06 08:22:53.913 340 11474.85 100.06 56816.99 88888.00 2018-12-06 08:22:54.413 340 11474.85 99.96 56816.87 88888.00 2018-12-06 08:22:54.913 340 11474.78 99.93 56816.90 88888.00 2018-12-06 08:22:55.413 340 11474.85 99.96 56816.87 88888.00 2018-12-06 08:22:55.913 340 11474.89 99.95 56816.83 88888.00 2018-12-06 08:22:56.413 340 11474.79 99.91 56816.83 88888.00 2018-12-06 08:22:56.913 340 11474.85 99.88 56816.72 88888.00 2018-12-06 08:22:57.413 340 11474.85 99.81 56816.62 88888.00 2018-12-06 08:22:57.913 340 11474.79 99.80 56816.58 88888.00 2018-12-06 08:22:58.413 340 11474.81 99.81 56816.51 88888.00 2018-12-06 08:22:58.913 340 11474.84 99.77 56816.47 88888.00 2018-12-06 08:22:59.413 340 11474.79 99.74 56816.45 88888.00 2018-12-06 08:22:59.913 340 11474.88 99.72 56816.39 88888.00 2018-12-06 08:23:00.413 340 11474.88 99.65 56816.29 88888.00 2018-12-06 08:23:00.913 340 11474.82 99.65 56816.23 88888.00 2018-12-06 08:23:01.413 340 11474.83 99.61 56816.15 88888.00 2018-12-06 08:23:01.913 340 11474.82 99.58 56815.97 88888.00 2018-12-06 08:23:02.413 340 11474.78 99.58 56815.87 88888.00 2018-12-06 08:23:02.913 340 11474.81 99.55 56815.83 88888.00 2018-12-06 08:23:03.413 340 11474.74 99.50 56815.80 88888.00 2018-12-06 08:23:03.913 340 11474.67 99.47 56815.75 88888.00 2018-12-06 08:23:04.413 340 11474.67 99.47 56815.64 88888.00 2018-12-06 08:23:04.913 340 11474.62 99.44 56815.55 88888.00 2018-12-06 08:23:05.413 340 11474.58 99.45 56815.50 88888.00 2018-12-06 08:23:05.913 340 11474.63 99.44 56815.45 88888.00 2018-12-06 08:23:06.413 340 11474.55 99.32 56815.44 88888.00 2018-12-06 08:23:06.913 340 11474.49 99.30 56815.37 88888.00 2018-12-06 08:23:07.413 340 11474.57 99.26 56815.26 88888.00 2018-12-06 08:23:07.913 340 11474.51 99.21 56815.24 88888.00 2018-12-06 08:23:08.413 340 11474.49 99.19 56815.18 88888.00 2018-12-06 08:23:08.913 340 11474.61 99.18 56815.06 88888.00 2018-12-06 08:23:09.413 340 11474.55 99.11 56815.03 88888.00 2018-12-06 08:23:09.913 340 11474.49 99.06 56814.99 88888.00 2018-12-06 08:23:10.413 340 11474.48 99.03 56814.88 88888.00 2018-12-06 08:23:10.913 340 11474.37 99.00 56814.72 88888.00 2018-12-06 08:23:11.413 340 11474.40 99.03 56814.66 88888.00 2018-12-06 08:23:11.913 340 11474.41 98.99 56814.54 88888.00 2018-12-06 08:23:12.413 340 11474.40 98.93 56814.41 88888.00 2018-12-06 08:23:12.913 340 11474.42 98.93 56814.30 88888.00 2018-12-06 08:23:13.413 340 11474.39 98.86 56814.22 88888.00 2018-12-06 08:23:13.913 340 11474.35 98.80 56814.15 88888.00 2018-12-06 08:23:14.413 340 11474.36 98.77 56813.98 88888.00 2018-12-06 08:23:14.913 340 11474.42 98.69 56813.84 88888.00 2018-12-06 08:23:15.413 340 11474.34 98.68 56813.72 88888.00 2018-12-06 08:23:15.913 340 11474.33 98.68 56813.59 88888.00 2018-12-06 08:23:16.413 340 11474.40 98.68 56813.47 88888.00 2018-12-06 08:23:16.913 340 11474.33 98.63 56813.33 88888.00 2018-12-06 08:23:17.413 340 11474.37 98.59 56813.23 88888.00 2018-12-06 08:23:17.913 340 11474.37 98.57 56813.13 88888.00 2018-12-06 08:23:18.413 340 11474.33 98.55 56813.06 88888.00 2018-12-06 08:23:18.913 340 11474.40 98.50 56812.96 88888.00 2018-12-06 08:23:19.913 340 11474.25 98.41 56812.75 88888.00 2018-12-06 08:23:20.413 340 11474.30 98.39 56812.66 88888.00 2018-12-06 08:23:20.913 340 11474.32 98.34 56812.55 88888.00 2018-12-06 08:23:21.413 340 11474.28 98.30 56812.44 88888.00 2018-12-06 08:23:21.913 340 11474.30 98.26 56812.30 88888.00 2018-12-06 08:23:22.413 340 11474.32 98.21 56812.10 88888.00 2018-12-06 08:23:22.913 340 11474.28 98.16 56811.96 88888.00 2018-12-06 08:23:23.413 340 11474.33 98.09 56811.85 88888.00 2018-12-06 08:23:23.913 340 11474.33 98.04 56811.73 88888.00 2018-12-06 08:23:24.413 340 11474.26 98.00 56811.59 88888.00 2018-12-06 08:23:24.913 340 11474.30 97.96 56811.46 88888.00 2018-12-06 08:23:25.413 340 11474.40 97.90 56811.40 88888.00 2018-12-06 08:23:25.913 340 11474.29 97.92 56811.28 88888.00 2018-12-06 08:23:26.413 340 11474.35 97.92 56811.13 88888.00 2018-12-06 08:23:26.913 340 11474.39 97.90 56811.08 88888.00 2018-12-06 08:23:27.413 340 11474.39 97.83 56811.03 88888.00 2018-12-06 08:23:27.913 340 11474.43 97.83 56810.92 88888.00 2018-12-06 08:23:28.413 340 11474.37 97.80 56810.81 88888.00 2018-12-06 08:23:28.913 340 11474.36 97.75 56810.78 88888.00 2018-12-06 08:23:29.413 340 11474.53 97.75 56810.76 88888.00 2018-12-06 08:23:29.913 340 11474.48 97.73 56810.65 88888.00 2018-12-06 08:23:30.413 340 11474.35 97.71 56810.58 88888.00 2018-12-06 08:23:30.913 340 11474.39 97.69 56810.56 88888.00 2018-12-06 08:23:31.413 340 11474.43 97.68 56810.50 88888.00 2018-12-06 08:23:31.913 340 11474.39 97.68 56810.54 88888.00 2018-12-06 08:23:32.413 340 11474.46 97.70 56810.50 88888.00 2018-12-06 08:23:32.913 340 11474.42 97.69 56810.45 88888.00 2018-12-06 08:23:33.413 340 11474.37 97.68 56810.45 88888.00 2018-12-06 08:23:33.913 340 11474.46 97.67 56810.42 88888.00 2018-12-06 08:23:34.413 340 11474.46 97.63 56810.43 88888.00 2018-12-06 08:23:34.913 340 11474.44 97.61 56810.51 88888.00 2018-12-06 08:23:35.413 340 11474.53 97.64 56810.48 88888.00 2018-12-06 08:23:35.913 340 11474.51 97.62 56810.44 88888.00 2018-12-06 08:23:36.413 340 11474.49 97.63 56810.47 88888.00 2018-12-06 08:23:36.913 340 11474.57 97.67 56810.55 88888.00 2018-12-06 08:23:37.413 340 11474.51 97.67 56810.54 88888.00 2018-12-06 08:23:37.913 340 11474.50 97.62 56810.51 88888.00 2018-12-06 08:23:38.413 340 11474.62 97.64 56810.47 88888.00 2018-12-06 08:23:38.913 340 11474.64 97.61 56810.49 88888.00 2018-12-06 08:23:39.413 340 11474.75 97.57 56810.56 88888.00 2018-12-06 08:23:39.913 340 11474.85 97.66 56810.51 88888.00 2018-12-06 08:23:40.413 340 11474.85 97.66 56810.49 88888.00 2018-12-06 08:23:40.913 340 11474.90 97.68 56810.56 88888.00 2018-12-06 08:23:41.413 340 11474.97 97.70 56810.60 88888.00 2018-12-06 08:23:41.913 340 11474.97 97.74 56810.64 88888.00 2018-12-06 08:23:42.413 340 11475.02 97.76 56810.71 88888.00 2018-12-06 08:23:43.413 340 11475.13 97.77 56810.73 88888.00 2018-12-06 08:23:43.913 340 11475.18 97.76 56810.83 88888.00 2018-12-06 08:23:44.413 340 11475.31 97.73 56810.92 88888.00 2018-12-06 08:23:44.913 340 11475.35 97.74 56810.95 88888.00 2018-12-06 08:23:45.413 340 11475.32 97.80 56811.00 88888.00 2018-12-06 08:23:45.913 340 11475.40 97.82 56811.03 88888.00 2018-12-06 08:23:46.413 340 11475.40 97.83 56811.10 88888.00 2018-12-06 08:23:46.913 340 11475.49 97.89 56811.09 88888.00 2018-12-06 08:23:47.413 340 11475.61 97.90 56811.06 88888.00 2018-12-06 08:23:47.913 340 11475.60 97.90 56811.09 88888.00 2018-12-06 08:23:48.413 340 11475.60 98.01 56811.10 88888.00 2018-12-06 08:23:48.913 340 11475.69 98.01 56811.10 88888.00 2018-12-06 08:23:49.413 340 11475.68 97.98 56811.15 88888.00 2018-12-06 08:23:49.913 340 11475.72 98.02 56811.26 88888.00 2018-12-06 08:23:50.413 340 11475.78 98.03 56811.27 88888.00 2018-12-06 08:23:50.913 340 11475.75 98.01 56811.31 88888.00 2018-12-06 08:23:51.413 340 11475.78 98.03 56811.32 88888.00 2018-12-06 08:23:51.913 340 11475.83 98.03 56811.39 88888.00 2018-12-06 08:23:52.413 340 11475.81 98.02 56811.42 88888.00 2018-12-06 08:23:53.413 340 11475.99 98.05 56811.47 88888.00 2018-12-06 08:23:53.913 340 11475.89 98.04 56811.53 88888.00 2018-12-06 08:23:54.413 340 11475.94 98.11 56811.55 88888.00 2018-12-06 08:23:54.913 340 11476.03 98.12 56811.61 88888.00 2018-12-06 08:23:55.413 340 11475.99 98.09 56811.71 88888.00 2018-12-06 08:23:55.913 340 11475.99 98.12 56811.74 88888.00 2018-12-06 08:23:56.404 340 11476.06 98.16 56811.78 88888.00 2018-12-06 08:23:56.904 340 11476.07 98.18 56811.78 88888.00 2018-12-06 08:23:57.404 340 11476.09 98.19 56811.77 88888.00 2018-12-06 08:23:57.904 340 11476.20 98.21 56811.83 88888.00 2018-12-06 08:23:58.404 340 11476.24 98.23 56811.87 88888.00 2018-12-06 08:23:58.904 340 11476.25 98.22 56811.92 88888.00 2018-12-06 08:23:59.404 340 11476.27 98.25 56811.93 88888.00 2018-12-06 08:23:59.904 340 11476.28 98.29 56811.93 88888.00 2018-12-06 08:24:00.404 340 11476.32 98.37 56811.96 88888.00 2018-12-06 08:24:00.904 340 11476.37 98.37 56811.97 88888.00 2018-12-06 08:24:01.404 340 11476.37 98.38 56812.02 88888.00 2018-12-06 08:24:01.904 340 11476.39 98.38 56812.04 88888.00 2018-12-06 08:24:02.404 340 11476.38 98.35 56812.06 88888.00 2018-12-06 08:24:02.904 340 11476.30 98.36 56812.14 88888.00 2018-12-06 08:24:03.404 340 11476.36 98.36 56812.11 88888.00 2018-12-06 08:24:03.904 340 11476.38 98.31 56812.16 88888.00 2018-12-06 08:24:04.404 340 11476.34 98.32 56812.18 88888.00 2018-12-06 08:24:04.904 340 11476.37 98.32 56812.23 88888.00 2018-12-06 08:24:05.404 340 11476.37 98.24 56812.32 88888.00 2018-12-06 08:24:05.904 340 11476.30 98.10 56812.38 88888.00 2018-12-06 08:24:06.404 340 11476.30 98.19 56812.41 88888.00 2018-12-06 08:24:06.904 340 11476.25 98.29 56812.43 88888.00 2018-12-06 08:24:07.404 340 11476.16 98.31 56812.47 88888.00 2018-12-06 08:24:07.904 340 11476.20 98.28 56812.55 88888.00 2018-12-06 08:24:08.404 340 11476.15 98.18 56812.64 88888.00 2018-12-06 08:24:08.904 340 11476.06 98.21 56812.68 88888.00 2018-12-06 08:24:09.404 340 11476.10 98.23 56812.80 88888.00 2018-12-06 08:24:09.904 340 11476.02 98.22 56812.87 88888.00 2018-12-06 08:24:10.404 340 11475.92 98.24 56812.96 88888.00 2018-12-06 08:24:10.904 340 11475.88 98.24 56812.94 88888.00 2018-12-06 08:24:11.404 340 11475.83 98.23 56813.04 88888.00 2018-12-06 08:24:11.904 340 11475.72 98.22 56813.02 88888.00 2018-12-06 08:24:12.404 340 11475.69 98.22 56813.07 88888.00 2018-12-06 08:24:12.904 340 11475.62 98.25 56813.17 88888.00 2018-12-06 08:24:13.404 340 11475.58 98.30 56813.28 88888.00 2018-12-06 08:24:13.904 340 11475.58 98.25 56813.33 88888.00 2018-12-06 08:24:14.404 340 11475.49 98.22 56813.37 88888.00 2018-12-06 08:24:14.904 340 11475.39 98.24 56813.57 88888.00 2018-12-06 08:24:15.404 340 11475.37 98.22 56813.69 88888.00 2018-12-06 08:24:15.904 340 11475.31 98.22 56813.73 88888.00 2018-12-06 08:24:16.404 340 11475.28 98.23 56813.84 88888.00 2018-12-06 08:24:16.904 340 11475.26 98.23 56813.91 88888.00 2018-12-06 08:24:17.404 340 11475.20 98.22 56814.02 88888.00 2018-12-06 08:24:17.904 340 11475.18 98.28 56814.01 88888.00 2018-12-06 08:24:18.404 340 11475.17 98.26 56814.05 88888.00 2018-12-06 08:24:18.904 340 11475.13 98.24 56814.18 88888.00 2018-12-06 08:24:19.404 340 11475.13 98.25 56814.18 88888.00 2018-12-06 08:24:19.904 340 11475.16 98.25 56814.21 88888.00 2018-12-06 08:24:20.404 340 11475.07 98.29 56814.27 88888.00 2018-12-06 08:24:20.904 340 11475.09 98.34 56814.34 88888.00 2018-12-06 08:24:21.404 340 11475.06 98.39 56814.43 88888.00 2018-12-06 08:24:21.904 340 11474.99 98.38 56814.49 88888.00 2018-12-06 08:24:22.404 340 11475.06 98.41 56814.60 88888.00 2018-12-06 08:24:22.904 340 11475.11 98.41 56814.60 88888.00 2018-12-06 08:24:23.404 340 11475.04 98.43 56814.62 88888.00 2018-12-06 08:24:23.904 340 11475.03 98.43 56814.67 88888.00 2018-12-06 08:24:24.404 340 11475.02 98.41 56814.71 88888.00 2018-12-06 08:24:24.904 340 11474.93 98.38 56814.79 88888.00 2018-12-06 08:24:25.404 340 11474.92 98.43 56814.88 88888.00 2018-12-06 08:24:25.904 340 11474.89 98.43 56814.86 88888.00 2018-12-06 08:24:26.404 340 11474.81 98.37 56814.93 88888.00 2018-12-06 08:24:26.904 340 11474.82 98.35 56815.01 88888.00 2018-12-06 08:24:27.404 340 11474.86 98.34 56815.07 88888.00 2018-12-06 08:24:27.904 340 11474.85 98.36 56815.13 88888.00 2018-12-06 08:24:28.404 340 11474.84 98.41 56815.23 88888.00 2018-12-06 08:24:28.904 340 11474.86 98.39 56815.27 88888.00 2018-12-06 08:24:29.404 340 11474.79 98.41 56815.32 88888.00 2018-12-06 08:24:29.904 340 11474.83 98.49 56815.33 88888.00 2018-12-06 08:24:30.404 340 11474.86 98.49 56815.40 88888.00 2018-12-06 08:24:30.904 340 11474.77 98.48 56815.38 88888.00 2018-12-06 08:24:31.404 340 11474.77 98.50 56815.45 88888.00 2018-12-06 08:24:31.904 340 11474.78 98.51 56815.53 88888.00 2018-12-06 08:24:32.404 340 11474.75 98.49 56815.62 88888.00 2018-12-06 08:24:32.904 340 11474.79 98.50 56815.62 88888.00 2018-12-06 08:24:33.404 340 11474.84 98.52 56815.68 88888.00 2018-12-06 08:24:33.904 340 11474.81 98.52 56815.74 88888.00 2018-12-06 08:24:34.404 340 11474.82 98.53 56815.85 88888.00 2018-12-06 08:24:34.904 340 11474.84 98.53 56815.94 88888.00 2018-12-06 08:24:35.404 340 11474.77 98.57 56815.95 88888.00 2018-12-06 08:24:35.904 340 11474.83 98.62 56816.02 88888.00 2018-12-06 08:24:36.404 340 11474.84 98.64 56816.08 88888.00 2018-12-06 08:24:36.904 340 11474.82 98.66 56816.16 88888.00 2018-12-06 08:24:37.404 340 11474.90 98.70 56816.23 88888.00 2018-12-06 08:24:37.904 340 11474.92 98.69 56816.35 88888.00 2018-12-06 08:24:38.404 340 11474.86 98.71 56816.42 88888.00 2018-12-06 08:24:38.904 340 11474.92 98.72 56816.42 88888.00 2018-12-06 08:24:39.404 340 11474.99 98.71 56816.45 88888.00 2018-12-06 08:24:39.904 340 11475.04 98.69 56816.46 88888.00 2018-12-06 08:24:40.404 340 11475.04 98.66 56816.49 88888.00 2018-12-06 08:24:40.904 340 11475.03 98.69 56816.53 88888.00 2018-12-06 08:24:41.404 340 11475.05 98.69 56816.59 88888.00 2018-12-06 08:24:41.904 340 11475.05 98.70 56816.60 88888.00 2018-12-06 08:24:42.404 340 11475.00 98.69 56816.60 88888.00 2018-12-06 08:24:42.904 340 11474.96 98.72 56816.64 88888.00 2018-12-06 08:24:43.404 340 11475.09 98.75 56816.66 88888.00 2018-12-06 08:24:43.904 340 11475.12 98.77 56816.71 88888.00 2018-12-06 08:24:44.404 340 11475.05 98.79 56816.73 88888.00 2018-12-06 08:24:44.904 340 11475.13 98.79 56816.78 88888.00 2018-12-06 08:24:45.404 340 11475.14 98.73 56816.74 88888.00 2018-12-06 08:24:45.904 340 11475.09 98.80 56816.78 88888.00 2018-12-06 08:24:46.404 340 11475.13 98.83 56816.87 88888.00 2018-12-06 08:24:46.904 340 11475.11 98.84 56816.83 88888.00 2018-12-06 08:24:47.404 340 11475.02 98.83 56816.84 88888.00 2018-12-06 08:24:47.904 340 11475.02 98.84 56816.87 88888.00 2018-12-06 08:24:48.404 340 11475.03 98.85 56816.92 88888.00 2018-12-06 08:24:48.904 340 11475.00 98.85 56816.92 88888.00 2018-12-06 08:24:49.404 340 11475.00 98.77 56816.96 88888.00 2018-12-06 08:24:49.904 340 11474.89 98.75 56816.97 88888.00 2018-12-06 08:24:50.404 340 11474.79 98.82 56817.00 88888.00 2018-12-06 08:24:50.904 340 11474.81 98.82 56817.06 88888.00 2018-12-06 08:24:51.404 340 11474.76 98.82 56817.06 88888.00 2018-12-06 08:24:51.904 340 11474.70 98.85 56817.11 88888.00 2018-12-06 08:24:52.404 340 11474.70 98.85 56817.13 88888.00 2018-12-06 08:24:52.904 340 11474.65 98.82 56817.18 88888.00 2018-12-06 08:24:53.404 340 11474.62 98.85 56817.17 88888.00 2018-12-06 08:24:53.904 340 11474.67 98.82 56817.15 88888.00 2018-12-06 08:24:54.404 340 11474.57 98.77 56817.16 88888.00 2018-12-06 08:24:54.904 340 11474.60 98.80 56817.18 88888.00 2018-12-06 08:24:55.404 340 11474.63 98.91 56817.21 88888.00 2018-12-06 08:24:55.904 340 11474.57 98.92 56817.22 88888.00 2018-12-06 08:24:56.404 340 11474.55 98.91 56817.23 88888.00 2018-12-06 08:24:56.904 340 11474.58 98.92 56817.25 88888.00 2018-12-06 08:24:57.404 340 11474.50 98.98 56817.22 88888.00 2018-12-06 08:24:57.904 340 11474.55 98.99 56817.21 88888.00 2018-12-06 08:24:58.404 340 11474.51 99.03 56817.12 88888.00 2018-12-06 08:24:58.904 340 11474.48 99.07 56817.10 88888.00 2018-12-06 08:24:59.404 340 11474.49 99.13 56817.06 88888.00 2018-12-06 08:24:59.904 340 11474.49 99.14 56817.06 88888.00 2018-12-06 08:25:00.404 340 11474.39 99.17 56817.16 88888.00 2018-12-06 08:25:00.904 340 11474.41 99.17 56817.18 88888.00 2018-12-06 08:25:01.404 340 11474.47 99.18 56817.13 88888.00 2018-12-06 08:25:01.904 340 11474.39 99.21 56817.05 88888.00 2018-12-06 08:25:02.404 340 11474.44 99.25 56817.04 88888.00 2018-12-06 08:25:02.904 340 11474.47 99.24 56817.02 88888.00 2018-12-06 08:25:03.404 340 11474.39 99.26 56816.94 88888.00 2018-12-06 08:25:03.904 340 11474.49 99.28 56816.89 88888.00 2018-12-06 08:25:04.404 340 11474.42 99.24 56816.85 88888.00 2018-12-06 08:25:04.904 340 11474.34 99.27 56816.81 88888.00 2018-12-06 08:25:05.404 340 11474.35 99.34 56816.85 88888.00 2018-12-06 08:25:06.404 340 11474.29 99.26 56816.83 88888.00 2018-12-06 08:25:06.904 340 11474.35 99.30 56816.80 88888.00 2018-12-06 08:25:07.404 340 11474.33 99.32 56816.80 88888.00 2018-12-06 08:25:07.904 340 11474.33 99.30 56816.83 88888.00 2018-12-06 08:25:08.404 340 11474.42 99.34 56816.79 88888.00 2018-12-06 08:25:08.904 340 11474.37 99.32 56816.76 88888.00 2018-12-06 08:25:09.404 340 11474.32 99.33 56816.74 88888.00 2018-12-06 08:25:09.904 340 11474.34 99.32 56816.79 88888.00 2018-12-06 08:25:10.404 340 11474.34 99.31 56816.72 88888.00 2018-12-06 08:25:10.904 340 11474.29 99.33 56816.67 88888.00 2018-12-06 08:25:11.404 340 11474.32 99.34 56816.67 88888.00 2018-12-06 08:25:11.904 340 11474.30 99.34 56816.55 88888.00 2018-12-06 08:25:12.404 340 11474.28 99.32 56816.46 88888.00 2018-12-06 08:25:12.904 340 11474.37 99.37 56816.51 88888.00 2018-12-06 08:25:13.404 340 11474.36 99.34 56816.52 88888.00 2018-12-06 08:25:13.904 340 11474.33 99.33 56816.46 88888.00 2018-12-06 08:25:14.404 340 11474.35 99.33 56816.41 88888.00 2018-12-06 08:25:14.904 340 11474.32 99.28 56816.35 88888.00 2018-12-06 08:25:15.404 340 11474.27 99.27 56816.36 88888.00 2018-12-06 08:25:16.404 340 11474.32 99.32 56816.30 88888.00 2018-12-06 08:25:16.904 340 11474.30 99.33 56816.27 88888.00 2018-12-06 08:25:17.404 340 11474.34 99.28 56816.27 88888.00 2018-12-06 08:25:17.904 340 11474.29 99.24 56816.26 88888.00 2018-12-06 08:25:18.404 340 11474.32 99.24 56816.20 88888.00 2018-12-06 08:25:18.904 340 11474.33 99.27 56816.16 88888.00 2018-12-06 08:25:19.404 340 11474.28 99.32 56816.15 88888.00 2018-12-06 08:25:19.904 340 11474.22 99.28 56816.09 88888.00 2018-12-06 08:25:20.404 340 11474.27 99.23 56816.03 88888.00 2018-12-06 08:25:20.904 340 11474.25 99.25 56816.01 88888.00 2018-12-06 08:25:21.404 340 11474.28 99.30 56815.99 88888.00 2018-12-06 08:25:21.904 340 11474.30 99.27 56815.93 88888.00 2018-12-06 08:25:22.404 340 11474.25 99.27 56815.96 88888.00 2018-12-06 08:25:22.904 340 11474.22 99.32 56815.91 88888.00 2018-12-06 08:25:23.404 340 11474.16 99.28 56815.88 88888.00 2018-12-06 08:25:23.904 340 11474.07 99.23 56815.89 88888.00 2018-12-06 08:25:24.404 340 11474.07 99.25 56815.84 88888.00 2018-12-06 08:25:24.904 340 11474.15 99.24 56815.83 88888.00 2018-12-06 08:25:25.404 340 11474.08 99.24 56815.75 88888.00 2018-12-06 08:25:25.904 340 11474.06 99.26 56815.65 88888.00 2018-12-06 08:25:26.404 340 11474.07 99.20 56815.68 88888.00 2018-12-06 08:25:26.904 340 11473.96 99.19 56815.64 88888.00 2018-12-06 08:25:27.404 340 11474.01 99.27 56815.61 88888.00 2018-12-06 08:25:27.904 340 11473.99 99.30 56815.57 88888.00 2018-12-06 08:25:28.404 340 11473.87 99.30 56815.50 88888.00 2018-12-06 08:25:28.904 340 11473.92 99.30 56815.46 88888.00 2018-12-06 08:25:29.404 340 11473.95 99.26 56815.40 88888.00 2018-12-06 08:25:29.904 340 11473.79 99.21 56815.38 88888.00 2018-12-06 08:25:30.404 340 11473.78 99.23 56815.36 88888.00 2018-12-06 08:25:30.904 340 11473.75 99.23 56815.36 88888.00 2018-12-06 08:25:31.404 340 11473.68 99.24 56815.33 88888.00 2018-12-06 08:25:31.904 340 11473.70 99.25 56815.26 88888.00 2018-12-06 08:25:32.404 340 11473.64 99.21 56815.20 88888.00 2018-12-06 08:25:32.904 340 11473.59 99.14 56815.12 88888.00 2018-12-06 08:25:33.404 340 11473.64 99.12 56815.10 88888.00 2018-12-06 08:25:33.904 340 11473.54 99.09 56815.07 88888.00 2018-12-06 08:25:34.404 340 11473.54 99.06 56814.94 88888.00 2018-12-06 08:25:34.904 340 11473.50 99.06 56814.88 88888.00 2018-12-06 08:25:35.404 340 11473.47 99.06 56814.79 88888.00 2018-12-06 08:25:35.904 340 11473.42 99.04 56814.69 88888.00 2018-12-06 08:25:36.404 340 11473.44 99.05 56814.59 88888.00 2018-12-06 08:25:36.904 340 11473.40 99.00 56814.49 88888.00 2018-12-06 08:25:37.404 340 11473.40 98.97 56814.41 88888.00 2018-12-06 08:25:37.904 340 11473.43 98.98 56814.37 88888.00 2018-12-06 08:25:38.404 340 11473.35 98.91 56814.31 88888.00 2018-12-06 08:25:38.904 340 11473.26 98.91 56814.23 88888.00 2018-12-06 08:25:39.404 340 11473.30 98.98 56814.16 88888.00 2018-12-06 08:25:39.904 340 11473.22 98.92 56814.11 88888.00 2018-12-06 08:25:40.404 340 11473.18 98.98 56814.01 88888.00 2018-12-06 08:25:40.904 340 11473.25 98.96 56813.94 88888.00 2018-12-06 08:25:41.404 340 11473.17 98.91 56813.94 88888.00 2018-12-06 08:25:41.904 340 11473.15 98.91 56813.94 88888.00 2018-12-06 08:25:42.404 340 11473.14 98.92 56813.94 88888.00 2018-12-06 08:25:42.904 340 11473.01 98.91 56813.88 88888.00 2018-12-06 08:25:43.404 340 11473.03 98.94 56813.86 88888.00 2018-12-06 08:25:43.904 340 11473.02 98.94 56813.90 88888.00 2018-12-06 08:25:44.404 340 11472.91 98.91 56813.84 88888.00 2018-12-06 08:25:44.904 340 11472.88 98.89 56813.72 88888.00 2018-12-06 08:25:45.404 340 11472.88 98.85 56813.71 88888.00 2018-12-06 08:25:45.904 340 11472.79 98.82 56813.71 88888.00 2018-12-06 08:25:46.405 340 11472.75 98.83 56813.75 88888.00 2018-12-06 08:25:46.905 340 11472.77 98.85 56813.71 88888.00 2018-12-06 08:25:47.905 340 11472.63 98.80 56813.73 88888.00 2018-12-06 08:25:48.405 340 11472.59 98.75 56813.72 88888.00 2018-12-06 08:25:48.905 340 11472.48 98.69 56813.72 88888.00 2018-12-06 08:25:49.405 340 11472.48 98.69 56813.72 88888.00 2018-12-06 08:25:49.905 340 11472.46 98.69 56813.63 88888.00 2018-12-06 08:25:50.405 340 11472.42 98.68 56813.59 88888.00 2018-12-06 08:25:50.905 340 11472.41 98.66 56813.65 88888.00 2018-12-06 08:25:51.405 340 11472.42 98.64 56813.59 88888.00 2018-12-06 08:25:51.905 340 11472.36 98.60 56813.68 88888.00 2018-12-06 08:25:52.405 340 11472.36 98.55 56813.66 88888.00 2018-12-06 08:25:52.905 340 11472.35 98.52 56813.69 88888.00 2018-12-06 08:25:53.405 340 11472.32 98.55 56813.70 88888.00 2018-12-06 08:25:53.905 340 11472.28 98.57 56813.75 88888.00 2018-12-06 08:25:54.405 340 11472.38 98.57 56813.75 88888.00 2018-12-06 08:25:54.905 340 11472.36 98.52 56813.64 88888.00 2018-12-06 08:25:55.905 340 11472.41 98.48 56813.68 88888.00 2018-12-06 08:25:56.405 340 11472.40 98.45 56813.65 88888.00 2018-12-06 08:25:56.905 340 11472.36 98.44 56813.66 88888.00 2018-12-06 08:25:57.405 340 11472.39 98.39 56813.64 88888.00 2018-12-06 08:25:57.905 340 11472.36 98.39 56813.66 88888.00 2018-12-06 08:25:58.405 340 11472.43 98.41 56813.68 88888.00 2018-12-06 08:25:58.905 340 11472.45 98.44 56813.60 88888.00 2018-12-06 08:25:59.405 340 11472.40 98.44 56813.57 88888.00 2018-12-06 08:25:59.905 340 11472.48 98.48 56813.54 88888.00 2018-12-06 08:26:00.405 340 11472.48 98.49 56813.46 88888.00 2018-12-06 08:26:00.905 340 11472.39 98.48 56813.39 88888.00 2018-12-06 08:26:01.405 340 11472.48 98.50 56813.45 88888.00 2018-12-06 08:26:01.905 340 11472.48 98.48 56813.43 88888.00 2018-12-06 08:26:02.405 340 11472.45 98.48 56813.38 88888.00 2018-12-06 08:26:02.905 340 11472.48 98.46 56813.45 88888.00 2018-12-06 08:26:03.405 340 11472.47 98.44 56813.40 88888.00 2018-12-06 08:26:03.905 340 11472.40 98.42 56813.44 88888.00 2018-12-06 08:26:04.405 340 11472.41 98.43 56813.50 88888.00 2018-12-06 08:26:04.905 340 11472.33 98.43 56813.45 88888.00 2018-12-06 08:26:05.405 340 11472.29 98.43 56813.40 88888.00 2018-12-06 08:26:05.905 340 11472.29 98.41 56813.37 88888.00 2018-12-06 08:26:06.405 340 11472.26 98.41 56813.34 88888.00 2018-12-06 08:26:06.905 340 11472.17 98.44 56813.41 88888.00 2018-12-06 08:26:07.405 340 11472.21 98.41 56813.39 88888.00 2018-12-06 08:26:07.905 340 11472.18 98.35 56813.37 88888.00 2018-12-06 08:26:08.405 340 11472.06 98.32 56813.46 88888.00 2018-12-06 08:26:08.905 340 11472.08 98.29 56813.58 88888.00 2018-12-06 08:26:09.405 340 11471.98 98.25 56813.54 88888.00 2018-12-06 08:26:09.905 340 11471.89 98.26 56813.51 88888.00 2018-12-06 08:26:10.405 340 11471.94 98.25 56813.57 88888.00 2018-12-06 08:26:10.905 340 11471.90 98.23 56813.62 88888.00 2018-12-06 08:26:11.405 340 11471.85 98.24 56813.70 88888.00 2018-12-06 08:26:11.905 340 11471.90 98.24 56813.71 88888.00 2018-12-06 08:26:12.405 340 11471.85 98.22 56813.69 88888.00 2018-12-06 08:26:12.905 340 11471.85 98.23 56813.66 88888.00 2018-12-06 08:26:13.405 340 11471.89 98.23 56813.70 88888.00 2018-12-06 08:26:13.905 340 11471.90 98.22 56813.68 88888.00 2018-12-06 08:26:14.405 340 11471.84 98.25 56813.65 88888.00 2018-12-06 08:26:14.905 340 11471.87 98.28 56813.64 88888.00 2018-12-06 08:26:15.405 340 11471.90 98.24 56813.59 88888.00 2018-12-06 08:26:15.905 340 11471.86 98.26 56813.63 88888.00 2018-12-06 08:26:16.405 340 11471.93 98.31 56813.68 88888.00 2018-12-06 08:26:16.905 340 11471.91 98.25 56813.68 88888.00 2018-12-06 08:26:17.405 340 11471.91 98.26 56813.63 88888.00 2018-12-06 08:26:17.905 340 11472.03 98.29 56813.62 88888.00 2018-12-06 08:26:18.405 340 11471.99 98.35 56813.60 88888.00 2018-12-06 08:26:18.905 340 11472.03 98.31 56813.65 88888.00 2018-12-06 08:26:19.405 340 11472.06 98.34 56813.69 88888.00 2018-12-06 08:26:19.905 340 11472.06 98.38 56813.68 88888.00 2018-12-06 08:26:20.405 340 11472.11 98.42 56813.68 88888.00 2018-12-06 08:26:20.905 340 11472.15 98.43 56813.68 88888.00 2018-12-06 08:26:21.405 340 11472.11 98.44 56813.76 88888.00 2018-12-06 08:26:21.905 340 11472.18 98.43 56813.85 88888.00 2018-12-06 08:26:22.405 340 11472.15 98.41 56813.83 88888.00 2018-12-06 08:26:22.905 340 11472.12 98.38 56813.83 88888.00 2018-12-06 08:26:23.405 340 11472.19 98.44 56813.83 88888.00 2018-12-06 08:26:23.905 340 11472.21 98.45 56813.86 88888.00 2018-12-06 08:26:24.405 340 11472.20 98.42 56813.84 88888.00 2018-12-06 08:26:24.905 340 11472.27 98.44 56813.83 88888.00 2018-12-06 08:26:25.405 340 11472.29 98.44 56813.86 88888.00 2018-12-06 08:26:25.905 340 11472.22 98.46 56813.86 88888.00 2018-12-06 08:26:26.405 340 11472.24 98.51 56813.86 88888.00 2018-12-06 08:26:26.905 340 11472.24 98.46 56813.86 88888.00 2018-12-06 08:26:27.405 340 11472.19 98.50 56813.88 88888.00 2018-12-06 08:26:27.905 340 11472.26 98.50 56813.85 88888.00 2018-12-06 08:26:28.405 340 11472.32 98.46 56813.84 88888.00 2018-12-06 08:26:29.405 340 11472.33 98.49 56813.85 88888.00 2018-12-06 08:26:29.905 340 11472.26 98.46 56813.91 88888.00 2018-12-06 08:26:30.405 340 11472.24 98.51 56813.97 88888.00 2018-12-06 08:26:30.905 340 11472.33 98.53 56813.88 88888.00 2018-12-06 08:26:31.405 340 11472.25 98.44 56813.86 88888.00 2018-12-06 08:26:31.905 340 11472.21 98.43 56813.94 88888.00 2018-12-06 08:26:32.405 340 11472.22 98.42 56813.94 88888.00 2018-12-06 08:26:32.905 340 11472.20 98.37 56813.92 88888.00 2018-12-06 08:26:33.405 340 11472.19 98.35 56813.90 88888.00 2018-12-06 08:26:33.905 340 11472.18 98.35 56813.89 88888.00 2018-12-06 08:26:34.405 340 11472.19 98.35 56813.89 88888.00 2018-12-06 08:26:34.905 340 11472.14 98.36 56813.89 88888.00 2018-12-06 08:26:35.405 340 11472.20 98.37 56813.91 88888.00 2018-12-06 08:26:35.905 340 11472.22 98.38 56813.94 88888.00 2018-12-06 08:26:36.405 340 11472.19 98.44 56814.00 88888.00 2018-12-06 08:26:36.905 340 11472.21 98.51 56813.94 88888.00 2018-12-06 08:26:37.405 340 11472.19 98.49 56813.91 88888.00 2018-12-06 08:26:37.905 340 11472.20 98.49 56813.96 88888.00 2018-12-06 08:26:38.405 340 11472.24 98.57 56813.95 88888.00 2018-12-06 08:26:39.405 340 11472.19 98.62 56813.88 88888.00 2018-12-06 08:26:39.905 340 11472.26 98.62 56813.91 88888.00 2018-12-06 08:26:40.405 340 11472.25 98.59 56813.94 88888.00 2018-12-06 08:26:40.905 340 11472.24 98.63 56813.94 88888.00 2018-12-06 08:26:41.405 340 11472.32 98.65 56813.91 88888.00 2018-12-06 08:26:41.905 340 11472.33 98.63 56813.89 88888.00 2018-12-06 08:26:42.405 340 11472.31 98.66 56813.86 88888.00 2018-12-06 08:26:42.905 340 11472.34 98.66 56813.89 88888.00 2018-12-06 08:26:43.405 340 11472.28 98.66 56813.89 88888.00 2018-12-06 08:26:43.905 340 11472.29 98.68 56813.89 88888.00 2018-12-06 08:26:44.405 340 11472.33 98.66 56813.92 88888.00 2018-12-06 08:26:44.905 340 11472.24 98.66 56813.92 88888.00 2018-12-06 08:26:45.405 340 11472.20 98.71 56813.97 88888.00 2018-12-06 08:26:45.905 340 11472.28 98.66 56814.05 88888.00 2018-12-06 08:26:46.405 340 11472.27 98.65 56814.10 88888.00 2018-12-06 08:26:46.905 340 11472.24 98.65 56814.20 88888.00 2018-12-06 08:26:47.405 340 11472.27 98.68 56814.24 88888.00 2018-12-06 08:26:47.905 340 11472.25 98.68 56814.20 88888.00 2018-12-06 08:26:48.405 340 11472.15 98.66 56814.30 88888.00 2018-12-06 08:26:48.905 340 11472.21 98.68 56814.33 88888.00 2018-12-06 08:26:49.405 340 11472.21 98.70 56814.33 88888.00 2018-12-06 08:26:49.905 340 11472.19 98.72 56814.35 88888.00 2018-12-06 08:26:50.405 340 11472.18 98.71 56814.40 88888.00 2018-12-06 08:26:50.905 340 11472.15 98.68 56814.36 88888.00 2018-12-06 08:26:51.405 340 11472.17 98.69 56814.35 88888.00 2018-12-06 08:26:51.905 340 11472.19 98.71 56814.40 88888.00 2018-12-06 08:26:52.405 340 11472.18 98.73 56814.40 88888.00 2018-12-06 08:26:52.905 340 11472.18 98.76 56814.41 88888.00 2018-12-06 08:26:53.405 340 11472.21 98.72 56814.39 88888.00 2018-12-06 08:26:53.905 340 11472.21 98.71 56814.35 88888.00 2018-12-06 08:26:54.405 340 11472.19 98.75 56814.39 88888.00 2018-12-06 08:26:54.905 340 11472.14 98.76 56814.45 88888.00 2018-12-06 08:26:55.405 340 11472.06 98.75 56814.43 88888.00 2018-12-06 08:26:55.905 340 11472.05 98.73 56814.45 88888.00 2018-12-06 08:26:56.405 340 11472.07 98.71 56814.48 88888.00 2018-12-06 08:26:56.905 340 11472.01 98.71 56814.49 88888.00 2018-12-06 08:26:57.405 340 11472.01 98.76 56814.62 88888.00 2018-12-06 08:26:57.905 340 11472.03 98.78 56814.67 88888.00 2018-12-06 08:26:58.405 340 11471.94 98.80 56814.68 88888.00 2018-12-06 08:26:58.905 340 11471.97 98.87 56814.79 88888.00 2018-12-06 08:26:59.405 340 11471.99 98.92 56814.91 88888.00 2018-12-06 08:26:59.905 340 11471.92 98.92 56814.90 88888.00 2018-12-06 08:27:00.405 340 11471.97 98.90 56814.90 88888.00 2018-12-06 08:27:00.905 340 11471.96 98.85 56814.91 88888.00 2018-12-06 08:27:01.405 340 11471.87 98.86 56814.98 88888.00 2018-12-06 08:27:01.905 340 11471.90 98.94 56815.00 88888.00 2018-12-06 08:27:02.405 340 11471.90 98.91 56815.05 88888.00 2018-12-06 08:27:02.905 340 11471.86 98.98 56815.04 88888.00 2018-12-06 08:27:03.405 340 11471.89 99.04 56815.16 88888.00 2018-12-06 08:27:03.905 340 11471.87 98.99 56815.18 88888.00 2018-12-06 08:27:04.405 340 11471.91 98.96 56815.18 88888.00 2018-12-06 08:27:04.905 340 11471.92 99.00 56815.24 88888.00 2018-12-06 08:27:05.405 340 11471.98 99.02 56815.32 88888.00 2018-12-06 08:27:05.905 340 11471.93 99.04 56815.36 88888.00 2018-12-06 08:27:06.405 340 11471.97 99.07 56815.39 88888.00 2018-12-06 08:27:06.905 340 11471.96 99.12 56815.37 88888.00 2018-12-06 08:27:07.405 340 11471.92 99.18 56815.36 88888.00 2018-12-06 08:27:07.905 340 11472.00 99.18 56815.37 88888.00 2018-12-06 08:27:08.405 340 11471.99 99.20 56815.36 88888.00 2018-12-06 08:27:08.905 340 11471.97 99.27 56815.40 88888.00 2018-12-06 08:27:09.405 340 11472.03 99.31 56815.39 88888.00 2018-12-06 08:27:09.905 340 11471.92 99.30 56815.39 88888.00 2018-12-06 08:27:11.405 340 11471.90 99.30 56815.43 88888.00 2018-12-06 08:27:11.905 340 11471.94 99.31 56815.42 88888.00 2018-12-06 08:27:12.405 340 11471.99 99.32 56815.45 88888.00 2018-12-06 08:27:12.905 340 11471.97 99.26 56815.44 88888.00 2018-12-06 08:27:13.405 340 11471.96 99.26 56815.43 88888.00 2018-12-06 08:27:13.905 340 11472.01 99.27 56815.33 88888.00 2018-12-06 08:27:14.405 340 11471.97 99.21 56815.31 88888.00 2018-12-06 08:27:14.905 340 11471.90 99.25 56815.36 88888.00 2018-12-06 08:27:15.405 340 11471.97 99.27 56815.26 88888.00 2018-12-06 08:27:15.905 340 11471.91 99.23 56815.23 88888.00 2018-12-06 08:27:16.405 340 11471.87 99.23 56815.18 88888.00 2018-12-06 08:27:16.905 340 11471.94 99.28 56815.17 88888.00 2018-12-06 08:27:17.405 340 11471.96 99.27 56815.12 88888.00 2018-12-06 08:27:17.905 340 11471.91 99.32 56815.07 88888.00 2018-12-06 08:27:18.405 340 11471.94 99.28 56815.01 88888.00 2018-12-06 08:27:18.905 340 11471.96 99.26 56814.99 88888.00 2018-12-06 08:27:19.405 340 11472.03 99.31 56814.98 88888.00 2018-12-06 08:27:19.905 340 11472.11 99.33 56814.98 88888.00 2018-12-06 08:27:20.405 340 11472.07 99.36 56814.93 88888.00 2018-12-06 08:27:20.905 340 11472.08 99.36 56814.82 88888.00 2018-12-06 08:27:21.405 340 11472.10 99.39 56814.81 88888.00 2018-12-06 08:27:21.905 340 11472.00 99.38 56814.82 88888.00 2018-12-06 08:27:22.405 340 11472.10 99.40 56814.72 88888.00 2018-12-06 08:27:22.905 340 11472.10 99.43 56814.66 88888.00 2018-12-06 08:27:23.405 340 11472.00 99.45 56814.60 88888.00 2018-12-06 08:27:23.905 340 11472.03 99.45 56814.60 88888.00 2018-12-06 08:27:24.405 340 11472.04 99.45 56814.55 88888.00 2018-12-06 08:27:24.905 340 11471.96 99.44 56814.52 88888.00 2018-12-06 08:27:25.405 340 11471.98 99.46 56814.56 88888.00 2018-12-06 08:27:25.905 340 11472.04 99.46 56814.54 88888.00 2018-12-06 08:27:26.405 340 11471.92 99.44 56814.53 88888.00 2018-12-06 08:27:26.905 340 11471.89 99.43 56814.56 88888.00 2018-12-06 08:27:27.405 340 11471.89 99.46 56814.53 88888.00 2018-12-06 08:27:27.905 340 11471.83 99.46 56814.50 88888.00 2018-12-06 08:27:28.405 340 11471.84 99.43 56814.46 88888.00 2018-12-06 08:27:28.905 340 11471.82 99.38 56814.43 88888.00 2018-12-06 08:27:29.405 340 11471.72 99.33 56814.41 88888.00 2018-12-06 08:27:29.905 340 11471.66 99.31 56814.42 88888.00 2018-12-06 08:27:30.405 340 11471.68 99.33 56814.39 88888.00 2018-12-06 08:27:30.905 340 11471.63 99.33 56814.31 88888.00 2018-12-06 08:27:31.405 340 11471.62 99.32 56814.28 88888.00 2018-12-06 08:27:31.905 340 11471.57 99.31 56814.22 88888.00 2018-12-06 08:27:32.405 340 11471.54 99.30 56814.21 88888.00 2018-12-06 08:27:32.905 340 11471.61 99.26 56814.20 88888.00 2018-12-06 08:27:33.405 340 11471.58 99.24 56814.17 88888.00 2018-12-06 08:27:33.905 340 11471.52 99.26 56814.10 88888.00 2018-12-06 08:27:34.405 340 11471.51 99.28 56814.05 88888.00 2018-12-06 08:27:34.905 340 11471.43 99.27 56814.03 88888.00 2018-12-06 08:27:35.405 340 11471.37 99.24 56814.03 88888.00 2018-12-06 08:27:35.905 340 11471.45 99.21 56814.01 88888.00 2018-12-06 08:27:36.405 340 11471.42 99.23 56813.95 88888.00 2018-12-06 08:27:36.905 340 11471.36 99.19 56813.88 88888.00 2018-12-06 08:27:37.405 340 11471.31 99.24 56813.85 88888.00 2018-12-06 08:27:37.905 340 11471.30 99.20 56813.85 88888.00 2018-12-06 08:27:38.405 340 11471.37 99.19 56813.86 88888.00 2018-12-06 08:27:38.905 340 11471.41 99.21 56813.81 88888.00 2018-12-06 08:27:39.405 340 11471.39 99.23 56813.71 88888.00 2018-12-06 08:27:39.905 340 11471.30 99.23 56813.77 88888.00 2018-12-06 08:27:40.405 340 11471.39 99.26 56813.76 88888.00 2018-12-06 08:27:40.905 340 11471.34 99.24 56813.75 88888.00 2018-12-06 08:27:41.405 340 11471.29 99.18 56813.70 88888.00 2018-12-06 08:27:41.905 340 11471.31 99.20 56813.73 88888.00 2018-12-06 08:27:42.405 340 11471.23 99.32 56813.70 88888.00 2018-12-06 08:27:42.905 340 11471.30 99.38 56813.64 88888.00 2018-12-06 08:27:43.405 340 11471.35 99.41 56813.66 88888.00 2018-12-06 08:27:43.905 340 11471.36 99.41 56813.72 88888.00 2018-12-06 08:27:44.405 340 11471.35 99.47 56813.78 88888.00 2018-12-06 08:27:44.905 340 11471.45 99.51 56813.84 88888.00 2018-12-06 08:27:45.405 340 11471.42 99.50 56813.88 88888.00 2018-12-06 08:27:45.905 340 11471.43 99.50 56813.86 88888.00 2018-12-06 08:27:46.405 340 11471.48 99.50 56813.88 88888.00 2018-12-06 08:27:46.905 340 11471.52 99.46 56813.94 88888.00 2018-12-06 08:27:47.405 340 11471.57 99.46 56813.94 88888.00 2018-12-06 08:27:47.905 340 11471.68 99.59 56813.91 88888.00 2018-12-06 08:27:48.405 340 11471.64 99.60 56813.86 88888.00 2018-12-06 08:27:48.905 340 11471.66 99.59 56813.84 88888.00 2018-12-06 08:27:49.405 340 11471.72 99.59 56813.84 88888.00 2018-12-06 08:27:49.905 340 11471.73 99.68 56813.84 88888.00 2018-12-06 08:27:50.405 340 11471.78 99.71 56813.82 88888.00 2018-12-06 08:27:50.905 340 11471.90 99.71 56813.82 88888.00 2018-12-06 08:27:51.406 340 11471.86 99.65 56813.76 88888.00 2018-12-06 08:27:52.406 340 11471.97 99.65 56813.63 88888.00 2018-12-06 08:27:52.906 340 11471.92 99.66 56813.60 88888.00 2018-12-06 08:27:53.406 340 11471.92 99.61 56813.63 88888.00 2018-12-06 08:27:53.906 340 11471.94 99.59 56813.60 88888.00 2018-12-06 08:27:54.406 340 11471.90 99.60 56813.53 88888.00 2018-12-06 08:27:54.906 340 11471.92 99.62 56813.50 88888.00 2018-12-06 08:27:55.406 340 11471.98 99.62 56813.52 88888.00 2018-12-06 08:27:55.906 340 11471.96 99.60 56813.56 88888.00 2018-12-06 08:27:56.406 340 11471.94 99.64 56813.58 88888.00 2018-12-06 08:27:56.906 340 11472.00 99.66 56813.54 88888.00 2018-12-06 08:27:57.406 340 11471.98 99.66 56813.56 88888.00 2018-12-06 08:27:57.906 340 11472.03 99.73 56813.52 88888.00 2018-12-06 08:27:58.406 340 11472.04 99.59 56813.53 88888.00 2018-12-06 08:27:58.906 340 11471.92 99.48 56813.57 88888.00 2018-12-06 08:27:59.406 340 11471.96 99.57 56813.63 88888.00 2018-12-06 08:27:59.906 340 11471.97 99.65 56813.66 88888.00 2018-12-06 08:28:00.406 340 11471.90 99.68 56813.72 88888.00 2018-12-06 08:28:00.906 340 11471.98 99.71 56813.78 88888.00 2018-12-06 08:28:01.406 340 11472.06 99.67 56813.78 88888.00 2018-12-06 08:28:01.906 340 11472.03 99.62 56813.90 88888.00 2018-12-06 08:28:02.406 340 11472.06 99.57 56813.98 88888.00 2018-12-06 08:28:02.906 340 11472.07 99.62 56814.01 88888.00 2018-12-06 08:28:03.406 340 11472.00 99.71 56814.07 88888.00 2018-12-06 08:28:03.906 340 11472.01 99.75 56814.18 88888.00 2018-12-06 08:28:04.406 340 11472.07 99.79 56814.26 88888.00 2018-12-06 08:28:04.906 340 11472.07 99.81 56814.33 88888.00 2018-12-06 08:28:05.406 340 11472.14 99.82 56814.34 88888.00 2018-12-06 08:28:05.906 340 11472.14 99.81 56814.39 88888.00 2018-12-06 08:28:06.406 340 11472.15 99.65 56814.41 88888.00 2018-12-06 08:28:06.906 340 11472.25 99.85 56814.46 88888.00 2018-12-06 08:28:07.406 340 11472.31 99.99 56814.50 88888.00 2018-12-06 08:28:07.906 340 11472.26 99.99 56814.59 88888.00 2018-12-06 08:28:08.406 340 11472.33 100.06 56814.60 88888.00 2018-12-06 08:28:08.906 340 11472.33 100.00 56814.58 88888.00 2018-12-06 08:28:09.406 340 11472.26 99.99 56814.54 88888.00 2018-12-06 08:28:09.906 340 11472.33 100.11 56814.60 88888.00 2018-12-06 08:28:10.406 340 11472.34 100.12 56814.67 88888.00 2018-12-06 08:28:10.906 340 11472.26 100.01 56814.71 88888.00 2018-12-06 08:28:11.406 340 11472.39 100.16 56814.72 88888.00 2018-12-06 08:28:11.906 340 11472.35 100.15 56814.74 88888.00 2018-12-06 08:28:12.406 340 11472.34 100.19 56814.77 88888.00 2018-12-06 08:28:12.906 340 11472.38 100.22 56814.82 88888.00 2018-12-06 08:28:13.406 340 11472.34 100.18 56814.81 88888.00 2018-12-06 08:28:13.906 340 11472.34 100.21 56814.82 88888.00 2018-12-06 08:28:14.406 340 11472.39 100.14 56814.91 88888.00 2018-12-06 08:28:14.906 340 11472.31 99.93 56814.93 88888.00 2018-12-06 08:28:15.406 340 11472.27 99.96 56814.98 88888.00 2018-12-06 08:28:15.906 340 11472.40 99.99 56815.03 88888.00 2018-12-06 08:28:16.406 340 11472.33 100.13 56814.97 88888.00 2018-12-06 08:28:16.906 340 11472.24 100.15 56814.97 88888.00 2018-12-06 08:28:17.406 340 11472.27 100.04 56814.94 88888.00 2018-12-06 08:28:17.906 340 11472.22 100.06 56814.93 88888.00 2018-12-06 08:28:18.406 340 11472.17 100.21 56814.99 88888.00 2018-12-06 08:28:18.906 340 11472.24 100.20 56814.93 88888.00 2018-12-06 08:28:19.406 340 11472.17 100.18 56814.98 88888.00 2018-12-06 08:28:19.906 340 11472.06 100.14 56815.00 88888.00 2018-12-06 08:28:20.406 340 11472.07 100.05 56814.98 88888.00 2018-12-06 08:28:20.906 340 11471.99 100.05 56814.95 88888.00 2018-12-06 08:28:21.406 340 11471.94 100.01 56814.94 88888.00 2018-12-06 08:28:21.906 340 11471.97 100.05 56814.97 88888.00 2018-12-06 08:28:22.406 340 11471.93 100.05 56814.98 88888.00 2018-12-06 08:28:22.906 340 11471.92 100.01 56814.97 88888.00 2018-12-06 08:28:23.406 340 11471.96 100.05 56815.04 88888.00 2018-12-06 08:28:23.906 340 11471.86 100.09 56815.00 88888.00 2018-12-06 08:28:24.406 340 11471.83 100.09 56814.98 88888.00 2018-12-06 08:28:24.906 340 11471.83 100.09 56814.97 88888.00 2018-12-06 08:28:25.406 340 11471.76 100.04 56814.95 88888.00 2018-12-06 08:28:25.906 340 11471.75 100.02 56814.94 88888.00 2018-12-06 08:28:26.406 340 11471.68 100.06 56814.90 88888.00 2018-12-06 08:28:26.906 340 11471.56 99.95 56814.85 88888.00 2018-12-06 08:28:27.406 340 11471.55 99.94 56814.81 88888.00 2018-12-06 08:28:27.906 340 11471.57 99.91 56814.77 88888.00 2018-12-06 08:28:28.406 340 11471.51 99.85 56814.75 88888.00 2018-12-06 08:28:28.906 340 11471.47 99.82 56814.72 88888.00 2018-12-06 08:28:29.406 340 11471.48 99.85 56814.69 88888.00 2018-12-06 08:28:29.906 340 11471.44 99.85 56814.68 88888.00 2018-12-06 08:28:30.406 340 11471.43 99.81 56814.65 88888.00 2018-12-06 08:28:30.906 340 11471.50 99.75 56814.61 88888.00 2018-12-06 08:28:31.406 340 11471.44 99.75 56814.60 88888.00 2018-12-06 08:28:31.906 340 11471.48 99.77 56814.65 88888.00 2018-12-06 08:28:32.406 340 11471.45 99.72 56814.61 88888.00 2018-12-06 08:28:32.906 340 11471.37 99.70 56814.66 88888.00 2018-12-06 08:28:33.906 340 11471.39 99.75 56814.75 88888.00 2018-12-06 08:28:34.406 340 11471.38 99.71 56814.73 88888.00 2018-12-06 08:28:34.906 340 11471.45 99.67 56814.72 88888.00 2018-12-06 08:28:35.406 340 11471.54 99.70 56814.74 88888.00 2018-12-06 08:28:35.906 340 11471.44 99.74 56814.73 88888.00 2018-12-06 08:28:36.406 340 11471.52 99.79 56814.80 88888.00 2018-12-06 08:28:36.906 340 11471.56 99.79 56814.82 88888.00 2018-12-06 08:28:37.406 340 11471.58 99.84 56814.80 88888.00 2018-12-06 08:28:37.906 340 11471.65 99.84 56814.81 88888.00 2018-12-06 08:28:38.406 340 11471.71 99.86 56814.84 88888.00 2018-12-06 08:28:38.906 340 11471.69 99.86 56814.82 88888.00 2018-12-06 08:28:39.406 340 11471.76 99.89 56814.80 88888.00 2018-12-06 08:28:39.906 340 11471.80 99.91 56814.82 88888.00 2018-12-06 08:28:40.406 340 11471.77 99.93 56814.82 88888.00 2018-12-06 08:28:40.906 340 11471.86 99.98 56814.86 88888.00 2018-12-06 08:28:41.906 340 11471.89 100.00 56814.84 88888.00 2018-12-06 08:28:42.406 340 11471.94 100.06 56814.88 88888.00 2018-12-06 08:28:42.906 340 11471.96 100.04 56814.85 88888.00 2018-12-06 08:28:43.906 340 11471.98 100.07 56814.74 88888.00 2018-12-06 08:28:44.406 340 11471.92 100.06 56814.69 88888.00 2018-12-06 08:28:44.906 340 11471.86 100.04 56814.71 88888.00 2018-12-06 08:28:45.406 340 11471.87 100.01 56814.62 88888.00 2018-12-06 08:28:45.906 340 11471.84 99.96 56814.56 88888.00 2018-12-06 08:28:46.406 340 11471.77 100.00 56814.62 88888.00 2018-12-06 08:28:46.906 340 11471.78 99.98 56814.60 88888.00 2018-12-06 08:28:47.406 340 11471.76 99.95 56814.60 88888.00 2018-12-06 08:28:47.906 340 11471.70 99.93 56814.59 88888.00 2018-12-06 08:28:48.406 340 11471.70 99.96 56814.59 88888.00 2018-12-06 08:28:48.906 340 11471.63 99.96 56814.63 88888.00 2018-12-06 08:28:49.406 340 11471.55 99.99 56814.62 88888.00 2018-12-06 08:28:49.906 340 11471.62 99.98 56814.59 88888.00 2018-12-06 08:28:50.406 340 11471.61 99.95 56814.65 88888.00 2018-12-06 08:28:50.906 340 11471.59 100.00 56814.66 88888.00 2018-12-06 08:28:51.406 340 11471.70 100.00 56814.63 88888.00 2018-12-06 08:28:51.906 340 11471.61 100.04 56814.62 88888.00 2018-12-06 08:28:52.406 340 11471.58 100.07 56814.63 88888.00 2018-12-06 08:28:52.906 340 11471.70 100.08 56814.74 88888.00 2018-12-06 08:28:53.906 340 11471.69 100.14 56814.80 88888.00 2018-12-06 08:28:54.406 340 11471.79 100.18 56814.81 88888.00 2018-12-06 08:28:54.906 340 11471.87 100.21 56814.86 88888.00 2018-12-06 08:28:55.406 340 11471.92 100.26 56814.90 88888.00 2018-12-06 08:28:55.906 340 11472.05 100.27 56814.93 88888.00 2018-12-06 08:28:56.406 340 11472.05 100.33 56814.91 88888.00 2018-12-06 08:28:56.906 340 11472.04 100.42 56814.90 88888.00 2018-12-06 08:28:57.406 340 11472.12 100.48 56815.00 88888.00 2018-12-06 08:28:57.906 340 11472.12 100.47 56814.95 88888.00 2018-12-06 08:28:58.406 340 11472.18 100.49 56814.94 88888.00 2018-12-06 08:28:58.906 340 11472.28 100.52 56814.93 88888.00 2018-12-06 08:28:59.406 340 11472.28 100.53 56814.91 88888.00 2018-12-06 08:28:59.906 340 11472.31 100.60 56814.86 88888.00 2018-12-06 08:29:00.406 340 11472.42 100.60 56814.85 88888.00 2018-12-06 08:29:00.906 340 11472.43 100.55 56814.88 88888.00 2018-12-06 08:29:01.406 340 11472.38 100.57 56814.84 88888.00 2018-12-06 08:29:01.906 340 11472.48 100.60 56814.75 88888.00 2018-12-06 08:29:02.406 340 11472.49 100.56 56814.79 88888.00 2018-12-06 08:29:02.906 340 11472.50 100.57 56814.81 88888.00 2018-12-06 08:29:03.406 340 11472.56 100.60 56814.82 88888.00 2018-12-06 08:29:03.906 340 11472.53 100.56 56814.85 88888.00 2018-12-06 08:29:04.406 340 11472.61 100.59 56814.82 88888.00 2018-12-06 08:29:04.906 340 11472.64 100.59 56814.80 88888.00 2018-12-06 08:29:05.406 340 11472.59 100.59 56814.77 88888.00 2018-12-06 08:29:05.906 340 11472.62 100.60 56814.75 88888.00 2018-12-06 08:29:06.406 340 11472.67 100.62 56814.80 88888.00 2018-12-06 08:29:06.906 340 11472.60 100.60 56814.82 88888.00 2018-12-06 08:29:07.406 340 11472.62 100.60 56814.79 88888.00 2018-12-06 08:29:07.906 340 11472.62 100.59 56814.77 88888.00 2018-12-06 08:29:08.406 340 11472.62 100.64 56814.75 88888.00 2018-12-06 08:29:08.906 340 11472.64 100.64 56814.73 88888.00 2018-12-06 08:29:09.406 340 11472.70 100.64 56814.66 88888.00 2018-12-06 08:29:09.906 340 11472.74 100.68 56814.63 88888.00 2018-12-06 08:29:10.406 340 11472.82 100.72 56814.65 88888.00 2018-12-06 08:29:10.906 340 11472.80 100.73 56814.63 88888.00 2018-12-06 08:29:11.406 340 11472.76 100.76 56814.54 88888.00 2018-12-06 08:29:11.906 340 11472.87 100.81 56814.43 88888.00 2018-12-06 08:29:12.406 340 11472.87 100.82 56814.42 88888.00 2018-12-06 08:29:12.906 340 11472.79 100.84 56814.39 88888.00 2018-12-06 08:29:13.406 340 11472.83 100.84 56814.36 88888.00 2018-12-06 08:29:13.906 340 11472.79 100.81 56814.31 88888.00 2018-12-06 08:29:14.406 340 11472.66 100.80 56814.30 88888.00 2018-12-06 08:29:15.406 340 11472.61 100.76 56814.23 88888.00 2018-12-06 08:29:15.906 340 11472.57 100.76 56814.18 88888.00 2018-12-06 08:29:16.406 340 11472.69 100.74 56814.15 88888.00 2018-12-06 08:29:16.906 340 11472.67 100.75 56814.07 88888.00 2018-12-06 08:29:17.406 340 11472.61 100.68 56814.07 88888.00 2018-12-06 08:29:17.906 340 11472.61 100.66 56814.03 88888.00 2018-12-06 08:29:18.406 340 11472.56 100.62 56813.97 88888.00 2018-12-06 08:29:18.906 340 11472.46 100.64 56813.90 88888.00 2018-12-06 08:29:19.406 340 11472.56 100.59 56813.88 88888.00 2018-12-06 08:29:19.906 340 11472.49 100.52 56813.92 88888.00 2018-12-06 08:29:20.406 340 11472.42 100.50 56813.92 88888.00 2018-12-06 08:29:20.906 340 11472.46 100.59 56813.91 88888.00 2018-12-06 08:29:21.406 340 11472.39 100.49 56813.90 88888.00 2018-12-06 08:29:21.906 340 11472.38 100.49 56813.85 88888.00 2018-12-06 08:29:22.406 340 11472.39 100.49 56813.92 88888.00 2018-12-06 08:29:22.906 340 11472.33 100.48 56813.94 88888.00 2018-12-06 08:29:23.406 340 11472.28 100.48 56813.96 88888.00 2018-12-06 08:29:23.906 340 11472.31 100.50 56814.01 88888.00 2018-12-06 08:29:24.406 340 11472.24 100.47 56814.05 88888.00 2018-12-06 08:29:25.406 340 11472.33 100.50 56814.15 88888.00 2018-12-06 08:29:25.906 340 11472.31 100.46 56814.20 88888.00 2018-12-06 08:29:26.406 340 11472.33 100.47 56814.21 88888.00 2018-12-06 08:29:26.906 340 11472.39 100.48 56814.26 88888.00 2018-12-06 08:29:27.406 340 11472.39 100.46 56814.22 88888.00 2018-12-06 08:29:27.906 340 11472.42 100.49 56814.18 88888.00 2018-12-06 08:29:28.406 340 11472.50 100.52 56814.22 88888.00 2018-12-06 08:29:28.906 340 11472.49 100.49 56814.17 88888.00 2018-12-06 08:29:29.406 340 11472.54 100.54 56814.28 88888.00 2018-12-06 08:29:29.906 340 11472.62 100.56 56814.35 88888.00 2018-12-06 08:29:30.406 340 11472.60 100.56 56814.34 88888.00 2018-12-06 08:29:30.906 340 11472.68 100.60 56814.37 88888.00 2018-12-06 08:29:31.406 340 11472.82 100.61 56814.40 88888.00 2018-12-06 08:29:31.906 340 11472.82 100.61 56814.41 88888.00 2018-12-06 08:29:32.406 340 11472.94 100.62 56814.49 88888.00 2018-12-06 08:29:32.906 340 11473.02 100.63 56814.48 88888.00 2018-12-06 08:29:33.406 340 11473.02 100.66 56814.49 88888.00 2018-12-06 08:29:33.906 340 11473.08 100.70 56814.50 88888.00 2018-12-06 08:29:34.406 340 11473.18 100.76 56814.59 88888.00 2018-12-06 08:29:34.906 340 11473.22 100.80 56814.65 88888.00 2018-12-06 08:29:35.406 340 11473.28 100.84 56814.66 88888.00 2018-12-06 08:29:35.906 340 11473.38 100.88 56814.68 88888.00 2018-12-06 08:29:36.406 340 11473.42 100.88 56814.73 88888.00 2018-12-06 08:29:36.906 340 11473.53 100.88 56814.77 88888.00 2018-12-06 08:29:37.406 340 11473.63 100.87 56814.82 88888.00 2018-12-06 08:29:37.906 340 11473.61 100.91 56814.88 88888.00 2018-12-06 08:29:38.406 340 11473.70 101.03 56814.91 88888.00 2018-12-06 08:29:38.906 340 11473.84 101.09 56814.90 88888.00 2018-12-06 08:29:39.406 340 11473.94 101.15 56814.88 88888.00 2018-12-06 08:29:39.906 340 11473.98 101.18 56814.90 88888.00 2018-12-06 08:29:40.406 340 11474.01 101.21 56814.87 88888.00 2018-12-06 08:29:40.906 340 11474.00 101.21 56814.93 88888.00 2018-12-06 08:29:41.406 340 11474.07 101.24 56814.88 88888.00 2018-12-06 08:29:41.906 340 11474.13 101.29 56814.90 88888.00 2018-12-06 08:29:42.406 340 11474.10 101.31 56814.91 88888.00 2018-12-06 08:29:42.906 340 11474.14 101.34 56814.94 88888.00 2018-12-06 08:29:43.406 340 11474.16 101.31 56814.97 88888.00 2018-12-06 08:29:43.906 340 11474.13 101.34 56815.01 88888.00 2018-12-06 08:29:44.406 340 11474.22 101.37 56815.04 88888.00 2018-12-06 08:29:44.906 340 11474.25 101.34 56815.06 88888.00 2018-12-06 08:29:45.406 340 11474.16 101.32 56815.10 88888.00 2018-12-06 08:29:45.906 340 11474.21 101.40 56815.14 88888.00 2018-12-06 08:29:46.406 340 11474.25 101.34 56815.10 88888.00 2018-12-06 08:29:46.906 340 11474.15 101.32 56815.10 88888.00 2018-12-06 08:29:47.406 340 11474.20 101.35 56815.07 88888.00 2018-12-06 08:29:47.906 340 11474.10 101.30 56815.07 88888.00 2018-12-06 08:29:48.406 340 11474.05 101.27 56815.10 88888.00 2018-12-06 08:29:48.906 340 11474.13 101.31 56815.07 88888.00 2018-12-06 08:29:49.406 340 11474.01 101.30 56815.14 88888.00 2018-12-06 08:29:49.906 340 11473.96 101.31 56815.16 88888.00 2018-12-06 08:29:50.407 340 11474.00 101.30 56815.13 88888.00 2018-12-06 08:29:50.907 340 11473.87 101.25 56815.13 88888.00 2018-12-06 08:29:51.407 340 11473.74 101.24 56815.13 88888.00 2018-12-06 08:29:51.907 340 11473.81 101.25 56815.18 88888.00 2018-12-06 08:29:52.407 340 11473.77 101.23 56815.19 88888.00 2018-12-06 08:29:52.907 340 11473.64 101.24 56815.23 88888.00 2018-12-06 08:29:53.407 340 11473.70 101.23 56815.26 88888.00 2018-12-06 08:29:53.907 340 11473.66 101.16 56815.31 88888.00 2018-12-06 08:29:54.407 340 11473.53 101.16 56815.35 88888.00 2018-12-06 08:29:54.907 340 11473.54 101.18 56815.37 88888.00 2018-12-06 08:29:55.407 340 11473.45 101.17 56815.42 88888.00 2018-12-06 08:29:55.907 340 11473.45 101.17 56815.40 88888.00 2018-12-06 08:29:56.407 340 11473.49 101.22 56815.36 88888.00 2018-12-06 08:29:56.907 340 11473.42 101.17 56815.31 88888.00 2018-12-06 08:29:57.407 340 11473.35 101.15 56815.36 88888.00 2018-12-06 08:29:57.907 340 11473.39 101.17 56815.32 88888.00 2018-12-06 08:29:58.407 340 11473.33 101.17 56815.31 88888.00 2018-12-06 08:29:58.907 340 11473.28 101.15 56815.33 88888.00 2018-12-06 08:29:59.407 340 11473.28 101.13 56815.36 88888.00 2018-12-06 08:29:59.907 340 11473.15 101.14 56815.40 88888.00 2018-12-06 08:30:00.407 340 11473.04 101.16 56815.45 88888.00 2018-12-06 08:30:00.907 340 11473.03 101.17 56815.43 88888.00 2018-12-06 08:30:01.407 340 11472.96 101.18 56815.45 88888.00 2018-12-06 08:30:01.907 340 11472.89 101.20 56815.50 88888.00 2018-12-06 08:30:02.407 340 11472.84 101.16 56815.55 88888.00 2018-12-06 08:30:02.907 340 11472.80 101.17 56815.56 88888.00 2018-12-06 08:30:03.407 340 11472.77 101.17 56815.58 88888.00 2018-12-06 08:30:03.907 340 11472.76 101.17 56815.53 88888.00 2018-12-06 08:30:04.407 340 11472.74 101.18 56815.48 88888.00 2018-12-06 08:30:04.907 340 11472.70 101.21 56815.57 88888.00 2018-12-06 08:30:05.407 340 11472.74 101.24 56815.58 88888.00 2018-12-06 08:30:05.907 340 11472.77 101.25 56815.57 88888.00 2018-12-06 08:30:06.407 340 11472.73 101.25 56815.56 88888.00 2018-12-06 08:30:06.907 340 11472.79 101.29 56815.56 88888.00 2018-12-06 08:30:07.407 340 11472.79 101.34 56815.62 88888.00 2018-12-06 08:30:07.907 340 11472.84 101.27 56815.63 88888.00 2018-12-06 08:30:08.407 340 11472.87 101.21 56815.63 88888.00 2018-12-06 08:30:08.907 340 11472.84 101.34 56815.69 88888.00 2018-12-06 08:30:09.407 340 11472.94 101.43 56815.76 88888.00 2018-12-06 08:30:09.907 340 11473.01 101.45 56815.77 88888.00 2018-12-06 08:30:10.407 340 11473.02 101.49 56815.81 88888.00 2018-12-06 08:30:10.907 340 11473.07 101.52 56815.87 88888.00 2018-12-06 08:30:11.407 340 11473.11 101.49 56815.95 88888.00 2018-12-06 08:30:11.907 340 11473.17 101.63 56815.97 88888.00 2018-12-06 08:30:12.407 340 11473.26 101.66 56816.00 88888.00 2018-12-06 08:30:12.907 340 11473.29 101.64 56816.02 88888.00 2018-12-06 08:30:13.407 340 11473.31 101.68 56816.01 88888.00 2018-12-06 08:30:13.907 340 11473.38 101.76 56815.94 88888.00 2018-12-06 08:30:14.407 340 11473.38 101.74 56815.91 88888.00 2018-12-06 08:30:14.907 340 11473.42 101.75 56815.95 88888.00 2018-12-06 08:30:15.407 340 11473.46 101.76 56815.96 88888.00 2018-12-06 08:30:15.907 340 11473.45 101.76 56815.97 88888.00 2018-12-06 08:30:16.907 340 11473.54 101.71 56815.87 88888.00 2018-12-06 08:30:17.407 340 11473.54 101.76 56815.81 88888.00 2018-12-06 08:30:17.907 340 11473.60 101.78 56815.84 88888.00 2018-12-06 08:30:18.407 340 11473.67 101.82 56815.83 88888.00 2018-12-06 08:30:18.907 340 11473.65 101.82 56815.70 88888.00 2018-12-06 08:30:19.407 340 11473.60 101.83 56815.65 88888.00 2018-12-06 08:30:19.907 340 11473.60 101.83 56815.56 88888.00 2018-12-06 08:30:20.407 340 11473.60 101.82 56815.44 88888.00 2018-12-06 08:30:20.907 340 11473.57 101.85 56815.33 88888.00 2018-12-06 08:30:21.407 340 11473.57 101.90 56815.27 88888.00 2018-12-06 08:30:21.907 340 11473.58 101.82 56815.20 88888.00 2018-12-06 08:30:22.407 340 11473.54 101.77 56815.16 88888.00 2018-12-06 08:30:22.907 340 11473.53 101.86 56815.12 88888.00 2018-12-06 08:30:23.407 340 11473.43 101.86 56815.07 88888.00 2018-12-06 08:30:23.907 340 11473.38 101.84 56815.00 88888.00 2018-12-06 08:30:24.407 340 11473.44 101.83 56815.00 88888.00 2018-12-06 08:30:24.907 340 11473.39 101.84 56814.97 88888.00 2018-12-06 08:30:25.407 340 11473.36 101.81 56814.93 88888.00 2018-12-06 08:30:25.907 340 11473.49 101.75 56814.90 88888.00 2018-12-06 08:30:26.407 340 11473.59 101.82 56814.84 88888.00 2018-12-06 08:30:26.907 340 11473.59 101.86 56814.80 88888.00 2018-12-06 08:30:27.407 340 11473.66 101.89 56814.80 88888.00 2018-12-06 08:30:27.907 340 11473.64 101.85 56814.67 88888.00 2018-12-06 08:30:28.407 340 11473.65 101.90 56814.58 88888.00 2018-12-06 08:30:28.907 340 11473.78 101.90 56814.48 88888.00 2018-12-06 08:30:29.407 340 11473.77 101.90 56814.47 88888.00 2018-12-06 08:30:29.907 340 11473.72 101.96 56814.40 88888.00 2018-12-06 08:30:30.407 340 11473.82 101.92 56814.35 88888.00 2018-12-06 08:30:30.907 340 11473.78 101.90 56814.34 88888.00 2018-12-06 08:30:31.407 340 11473.77 101.90 56814.33 88888.00 2018-12-06 08:30:31.907 340 11473.84 101.88 56814.35 88888.00 2018-12-06 08:30:32.407 340 11473.78 101.86 56814.30 88888.00 2018-12-06 08:30:32.907 340 11473.79 101.86 56814.29 88888.00 2018-12-06 08:30:33.407 340 11473.78 101.81 56814.26 88888.00 2018-12-06 08:30:33.907 340 11473.71 101.79 56814.24 88888.00 2018-12-06 08:30:34.407 340 11473.81 101.75 56814.20 88888.00 2018-12-06 08:30:34.907 340 11473.89 101.69 56814.11 88888.00 2018-12-06 08:30:35.407 340 11473.92 101.70 56814.05 88888.00 2018-12-06 08:30:35.907 340 11473.87 101.71 56814.09 88888.00 2018-12-06 08:30:36.407 340 11473.92 101.68 56814.00 88888.00 2018-12-06 08:30:36.907 340 11473.95 101.65 56813.94 88888.00 2018-12-06 08:30:37.407 340 11473.96 101.68 56813.94 88888.00 2018-12-06 08:30:38.407 340 11473.92 101.81 56814.02 88888.00 2018-12-06 08:30:38.907 340 11474.03 101.84 56814.04 88888.00 2018-12-06 08:30:39.407 340 11474.13 101.78 56814.05 88888.00 2018-12-06 08:30:39.907 340 11474.10 101.82 56814.03 88888.00 2018-12-06 08:30:40.407 340 11474.15 101.92 56814.04 88888.00 2018-12-06 08:30:40.907 340 11474.18 101.92 56814.01 88888.00 2018-12-06 08:30:41.407 340 11474.18 101.95 56814.03 88888.00 2018-12-06 08:30:41.907 340 11474.25 101.97 56814.05 88888.00 2018-12-06 08:30:42.407 340 11474.26 101.93 56814.08 88888.00 2018-12-06 08:30:42.907 340 11474.20 101.90 56814.08 88888.00 2018-12-06 08:30:43.407 340 11474.35 101.95 56814.04 88888.00 2018-12-06 08:30:43.907 340 11474.36 101.96 56814.02 88888.00 2018-12-06 08:30:44.407 340 11474.27 102.00 56814.05 88888.00 2018-12-06 08:30:44.907 340 11474.27 102.00 56814.11 88888.00 2018-12-06 08:30:45.407 340 11474.26 101.92 56814.09 88888.00 2018-12-06 08:30:45.907 340 11474.23 101.86 56814.07 88888.00 2018-12-06 08:30:46.407 340 11474.26 101.86 56814.03 88888.00 2018-12-06 08:30:46.907 340 11474.19 101.97 56814.01 88888.00 2018-12-06 08:30:47.407 340 11474.12 102.05 56814.01 88888.00 2018-12-06 08:30:47.907 340 11474.09 102.04 56814.02 88888.00 2018-12-06 08:30:48.407 340 11474.03 102.04 56814.10 88888.00 2018-12-06 08:30:48.907 340 11473.94 101.99 56814.08 88888.00 2018-12-06 08:30:49.407 340 11473.98 101.98 56814.05 88888.00 2018-12-06 08:30:49.907 340 11473.89 101.97 56814.03 88888.00 2018-12-06 08:30:50.407 340 11473.80 101.92 56814.03 88888.00 2018-12-06 08:30:50.907 340 11473.78 101.97 56814.01 88888.00 2018-12-06 08:30:51.407 340 11473.71 101.92 56814.01 88888.00 2018-12-06 08:30:51.907 340 11473.67 101.93 56813.97 88888.00 2018-12-06 08:30:52.407 340 11473.73 101.96 56814.04 88888.00 2018-12-06 08:30:52.907 340 11473.64 101.93 56814.03 88888.00 2018-12-06 08:30:53.407 340 11473.54 101.92 56813.96 88888.00 2018-12-06 08:30:53.907 340 11473.63 101.93 56813.95 88888.00 2018-12-06 08:30:54.407 340 11473.60 101.95 56813.96 88888.00 2018-12-06 08:30:54.907 340 11473.54 101.96 56813.98 88888.00 2018-12-06 08:30:55.407 340 11473.61 101.92 56813.94 88888.00 2018-12-06 08:30:55.907 340 11473.51 101.90 56813.86 88888.00 2018-12-06 08:30:56.407 340 11473.50 101.88 56813.83 88888.00 2018-12-06 08:30:56.907 340 11473.54 101.77 56813.79 88888.00 2018-12-06 08:30:57.407 340 11473.50 101.84 56813.79 88888.00 2018-12-06 08:30:57.907 340 11473.44 101.77 56813.84 88888.00 2018-12-06 08:30:58.407 340 11473.43 101.85 56813.86 88888.00 2018-12-06 08:30:58.907 340 11473.36 101.90 56813.92 88888.00 2018-12-06 08:30:59.407 340 11473.28 101.91 56813.92 88888.00 2018-12-06 08:30:59.907 340 11473.28 101.93 56813.96 88888.00 2018-12-06 08:31:00.407 340 11473.28 101.96 56813.98 88888.00 2018-12-06 08:31:00.907 340 11473.22 101.98 56814.07 88888.00 2018-12-06 08:31:01.407 340 11473.22 101.99 56814.15 88888.00 2018-12-06 08:31:01.907 340 11473.19 101.97 56814.17 88888.00 2018-12-06 08:31:02.407 340 11473.17 101.92 56814.24 88888.00 2018-12-06 08:31:02.907 340 11473.21 101.81 56814.31 88888.00 2018-12-06 08:31:03.407 340 11473.11 101.84 56814.36 88888.00 2018-12-06 08:31:03.907 340 11473.16 101.99 56814.41 88888.00 2018-12-06 08:31:04.407 340 11473.21 102.02 56814.42 88888.00 2018-12-06 08:31:04.907 340 11473.17 101.98 56814.39 88888.00 2018-12-06 08:31:05.407 340 11473.24 101.98 56814.36 88888.00 2018-12-06 08:31:05.907 340 11473.32 101.96 56814.36 88888.00 2018-12-06 08:31:06.407 340 11473.31 101.99 56814.28 88888.00 2018-12-06 08:31:06.907 340 11473.39 102.00 56814.23 88888.00 2018-12-06 08:31:07.407 340 11473.49 101.97 56814.27 88888.00 2018-12-06 08:31:07.907 340 11473.49 102.00 56814.23 88888.00 2018-12-06 08:31:08.407 340 11473.52 102.06 56814.23 88888.00 2018-12-06 08:31:08.907 340 11473.58 102.03 56814.27 88888.00 2018-12-06 08:31:09.407 340 11473.50 101.90 56814.22 88888.00 2018-12-06 08:31:09.907 340 11473.54 101.93 56814.11 88888.00 2018-12-06 08:31:10.407 340 11473.52 101.95 56814.07 88888.00 2018-12-06 08:31:10.907 340 11473.45 101.98 56814.00 88888.00 2018-12-06 08:31:11.407 340 11473.59 102.00 56813.97 88888.00 2018-12-06 08:31:11.907 340 11473.66 101.99 56814.03 88888.00 2018-12-06 08:31:12.407 340 11473.61 102.04 56814.05 88888.00 2018-12-06 08:31:12.907 340 11473.64 102.15 56814.13 88888.00 2018-12-06 08:31:13.407 340 11473.66 102.16 56814.17 88888.00 2018-12-06 08:31:13.907 340 11473.66 102.16 56814.16 88888.00 2018-12-06 08:31:14.407 340 11473.80 102.13 56814.20 88888.00 2018-12-06 08:31:14.907 340 11473.78 102.11 56814.21 88888.00 2018-12-06 08:31:15.407 340 11473.78 102.10 56814.21 88888.00 2018-12-06 08:31:15.907 340 11473.91 102.13 56814.23 88888.00 2018-12-06 08:31:16.407 340 11473.93 102.16 56814.22 88888.00 2018-12-06 08:31:16.907 340 11473.99 102.17 56814.15 88888.00 2018-12-06 08:31:17.407 340 11474.08 102.17 56814.13 88888.00 2018-12-06 08:31:17.907 340 11474.10 102.17 56814.08 88888.00 2018-12-06 08:31:18.407 340 11474.10 102.16 56814.05 88888.00 2018-12-06 08:31:18.907 340 11474.16 102.19 56814.04 88888.00 2018-12-06 08:31:19.907 340 11474.20 102.24 56814.04 88888.00 2018-12-06 08:31:20.407 340 11474.22 102.29 56814.03 88888.00 2018-12-06 08:31:20.907 340 11474.18 102.32 56814.03 88888.00 2018-12-06 08:31:21.407 340 11474.16 102.30 56814.02 88888.00 2018-12-06 08:31:21.907 340 11474.26 102.30 56813.94 88888.00 2018-12-06 08:31:22.407 340 11474.19 102.25 56813.90 88888.00 2018-12-06 08:31:22.907 340 11474.22 102.26 56813.85 88888.00 2018-12-06 08:31:23.407 340 11474.27 102.27 56813.84 88888.00 2018-12-06 08:31:23.907 340 11474.18 102.20 56813.83 88888.00 2018-12-06 08:31:24.407 340 11474.10 102.29 56813.82 88888.00 2018-12-06 08:31:24.907 340 11474.15 102.32 56813.83 88888.00 2018-12-06 08:31:25.407 340 11474.13 102.30 56813.79 88888.00 2018-12-06 08:31:25.907 340 11474.14 102.31 56813.83 88888.00 2018-12-06 08:31:26.407 340 11474.15 102.32 56813.84 88888.00 2018-12-06 08:31:26.907 340 11474.01 102.29 56813.89 88888.00 2018-12-06 08:31:27.907 340 11474.01 102.34 56813.84 88888.00 2018-12-06 08:31:28.407 340 11473.87 102.32 56813.84 88888.00 2018-12-06 08:31:28.907 340 11473.95 102.38 56813.84 88888.00 2018-12-06 08:31:29.907 340 11473.86 102.36 56813.89 88888.00 2018-12-06 08:31:30.407 340 11473.86 102.40 56813.90 88888.00 2018-12-06 08:31:30.907 340 11473.89 102.44 56813.94 88888.00 2018-12-06 08:31:31.407 340 11473.80 102.44 56813.91 88888.00 2018-12-06 08:31:31.907 340 11473.80 102.43 56813.92 88888.00 2018-12-06 08:31:32.407 340 11473.88 102.33 56813.95 88888.00 2018-12-06 08:31:32.907 340 11473.84 102.34 56813.92 88888.00 2018-12-06 08:31:33.407 340 11473.89 102.38 56813.90 88888.00 2018-12-06 08:31:33.907 340 11473.98 102.40 56813.88 88888.00 2018-12-06 08:31:34.407 340 11473.96 102.37 56813.85 88888.00 2018-12-06 08:31:34.907 340 11473.92 102.31 56813.84 88888.00 2018-12-06 08:31:35.407 340 11473.92 102.26 56813.79 88888.00 2018-12-06 08:31:35.907 340 11473.91 102.26 56813.70 88888.00 2018-12-06 08:31:36.407 340 11473.96 102.24 56813.70 88888.00 2018-12-06 08:31:36.907 340 11473.94 102.26 56813.65 88888.00 2018-12-06 08:31:37.407 340 11473.86 102.29 56813.60 88888.00 2018-12-06 08:31:37.907 340 11473.87 102.29 56813.57 88888.00 2018-12-06 08:31:38.407 340 11473.87 102.26 56813.54 88888.00 2018-12-06 08:31:38.907 340 11473.85 102.26 56813.49 88888.00 2018-12-06 08:31:39.407 340 11473.89 102.25 56813.47 88888.00 2018-12-06 08:31:39.907 340 11473.88 102.19 56813.43 88888.00 2018-12-06 08:31:40.407 340 11473.82 102.18 56813.40 88888.00 2018-12-06 08:31:40.907 340 11473.75 102.18 56813.47 88888.00 2018-12-06 08:31:41.407 340 11473.74 102.16 56813.45 88888.00 2018-12-06 08:31:41.907 340 11473.64 102.10 56813.39 88888.00 2018-12-06 08:31:42.407 340 11473.65 102.09 56813.44 88888.00 2018-12-06 08:31:42.907 340 11473.61 102.06 56813.41 88888.00 2018-12-06 08:31:43.407 340 11473.50 101.99 56813.46 88888.00 2018-12-06 08:31:43.907 340 11473.49 102.00 56813.41 88888.00 2018-12-06 08:31:44.407 340 11473.40 101.92 56813.43 88888.00 2018-12-06 08:31:44.907 340 11473.32 101.91 56813.52 88888.00 2018-12-06 08:31:45.407 340 11473.32 101.88 56813.56 88888.00 2018-12-06 08:31:45.907 340 11473.24 101.88 56813.54 88888.00 2018-12-06 08:31:46.407 340 11473.17 101.86 56813.60 88888.00 2018-12-06 08:31:46.907 340 11473.15 101.81 56813.64 88888.00 2018-12-06 08:31:47.407 340 11473.10 101.76 56813.66 88888.00 2018-12-06 08:31:47.907 340 11473.10 101.78 56813.71 88888.00 2018-12-06 08:31:48.407 340 11473.15 101.75 56813.75 88888.00 2018-12-06 08:31:48.907 340 11473.05 101.63 56813.73 88888.00 2018-12-06 08:31:49.407 340 11472.93 101.64 56813.77 88888.00 2018-12-06 08:31:49.908 340 11472.97 101.69 56813.83 88888.00 2018-12-06 08:31:50.408 340 11472.94 101.63 56813.90 88888.00 2018-12-06 08:31:50.908 340 11472.89 101.62 56813.92 88888.00 2018-12-06 08:31:51.408 340 11472.93 101.61 56813.94 88888.00 2018-12-06 08:31:51.908 340 11472.89 101.59 56813.98 88888.00 2018-12-06 08:31:52.408 340 11472.86 101.62 56814.03 88888.00 2018-12-06 08:31:52.908 340 11472.96 101.61 56814.01 88888.00 2018-12-06 08:31:53.408 340 11472.96 101.61 56814.02 88888.00 2018-12-06 08:31:53.908 340 11473.02 101.62 56814.03 88888.00 2018-12-06 08:31:54.408 340 11473.14 101.63 56814.09 88888.00 2018-12-06 08:31:54.908 340 11473.09 101.65 56814.09 88888.00 2018-12-06 08:31:55.408 340 11473.10 101.71 56814.10 88888.00 2018-12-06 08:31:55.908 340 11473.22 101.74 56814.09 88888.00 2018-12-06 08:31:56.408 340 11473.17 101.72 56814.09 88888.00 2018-12-06 08:31:56.908 340 11473.19 101.79 56814.11 88888.00 2018-12-06 08:31:57.408 340 11473.28 101.84 56814.09 88888.00 2018-12-06 08:31:57.908 340 11473.29 101.86 56814.11 88888.00 2018-12-06 08:31:58.408 340 11473.31 101.93 56814.23 88888.00 2018-12-06 08:31:58.908 340 11473.39 101.89 56814.31 88888.00 2018-12-06 08:31:59.408 340 11473.36 101.91 56814.33 88888.00 2018-12-06 08:31:59.908 340 11473.37 101.96 56814.30 88888.00 2018-12-06 08:32:00.408 340 11473.52 102.02 56814.31 88888.00 2018-12-06 08:32:01.408 340 11473.61 102.08 56814.39 88888.00 2018-12-06 08:32:01.908 340 11473.72 102.08 56814.42 88888.00 2018-12-06 08:32:02.408 340 11473.68 102.09 56814.46 88888.00 2018-12-06 08:32:02.908 340 11473.74 102.16 56814.43 88888.00 2018-12-06 08:32:03.408 340 11473.78 102.18 56814.39 88888.00 2018-12-06 08:32:03.908 340 11473.80 102.16 56814.39 88888.00 2018-12-06 08:32:04.408 340 11473.84 102.20 56814.40 88888.00 2018-12-06 08:32:04.908 340 11473.96 102.19 56814.45 88888.00 2018-12-06 08:32:05.408 340 11473.98 102.20 56814.46 88888.00 2018-12-06 08:32:05.908 340 11474.06 102.23 56814.46 88888.00 2018-12-06 08:32:06.408 340 11474.07 102.15 56814.42 88888.00 2018-12-06 08:32:06.908 340 11474.07 102.03 56814.35 88888.00 2018-12-06 08:32:07.408 340 11474.06 102.11 56814.33 88888.00 2018-12-06 08:32:07.908 340 11474.09 102.17 56814.35 88888.00 2018-12-06 08:32:08.408 340 11474.00 102.19 56814.34 88888.00 2018-12-06 08:32:08.908 340 11474.01 102.25 56814.36 88888.00 2018-12-06 08:32:09.408 340 11473.99 102.24 56814.33 88888.00 2018-12-06 08:32:09.908 340 11473.87 102.22 56814.37 88888.00 2018-12-06 08:32:10.408 340 11473.85 102.30 56814.41 88888.00 2018-12-06 08:32:10.908 340 11473.86 102.32 56814.48 88888.00 2018-12-06 08:32:11.408 340 11473.77 102.30 56814.50 88888.00 2018-12-06 08:32:11.908 340 11473.78 102.33 56814.55 88888.00 2018-12-06 08:32:12.408 340 11473.73 102.31 56814.62 88888.00 2018-12-06 08:32:12.908 340 11473.65 102.30 56814.66 88888.00 2018-12-06 08:32:13.408 340 11473.61 102.33 56814.67 88888.00 2018-12-06 08:32:13.908 340 11473.63 102.27 56814.69 88888.00 2018-12-06 08:32:14.408 340 11473.63 102.27 56814.72 88888.00 2018-12-06 08:32:14.908 340 11473.70 102.29 56814.78 88888.00 2018-12-06 08:32:15.408 340 11473.65 102.27 56814.84 88888.00 2018-12-06 08:32:15.908 340 11473.68 102.27 56814.90 88888.00 2018-12-06 08:32:16.408 340 11473.74 102.29 56814.93 88888.00 2018-12-06 08:32:16.908 340 11473.70 102.31 56814.88 88888.00 2018-12-06 08:32:17.408 340 11473.71 102.33 56814.91 88888.00 2018-12-06 08:32:17.908 340 11473.77 102.38 56814.98 88888.00 2018-12-06 08:32:18.408 340 11473.81 102.37 56815.00 88888.00 2018-12-06 08:32:18.908 340 11473.84 102.34 56815.01 88888.00 2018-12-06 08:32:19.408 340 11473.91 102.37 56815.03 88888.00 2018-12-06 08:32:19.908 340 11473.95 102.39 56815.03 88888.00 2018-12-06 08:32:20.408 340 11473.95 102.46 56815.01 88888.00 2018-12-06 08:32:20.908 340 11474.03 102.53 56815.03 88888.00 2018-12-06 08:32:21.408 340 11473.99 102.57 56815.08 88888.00 2018-12-06 08:32:21.908 340 11474.07 102.60 56815.04 88888.00 2018-12-06 08:32:22.408 340 11474.14 102.67 56815.05 88888.00 2018-12-06 08:32:22.908 340 11474.10 102.71 56815.07 88888.00 2018-12-06 08:32:23.408 340 11474.08 102.78 56815.12 88888.00 2018-12-06 08:32:23.908 340 11474.16 102.78 56815.16 88888.00 2018-12-06 08:32:24.408 340 11474.12 102.78 56815.22 88888.00 2018-12-06 08:32:24.908 340 11474.13 102.85 56815.26 88888.00 2018-12-06 08:32:25.408 340 11474.26 102.94 56815.33 88888.00 2018-12-06 08:32:25.908 340 11474.25 102.93 56815.36 88888.00 2018-12-06 08:32:26.408 340 11474.25 103.02 56815.39 88888.00 2018-12-06 08:32:26.908 340 11474.34 103.06 56815.40 88888.00 2018-12-06 08:32:27.408 340 11474.36 103.07 56815.48 88888.00 2018-12-06 08:32:27.908 340 11474.36 103.09 56815.48 88888.00 2018-12-06 08:32:28.408 340 11474.32 103.12 56815.50 88888.00 2018-12-06 08:32:28.908 340 11474.32 103.13 56815.53 88888.00 2018-12-06 08:32:29.408 340 11474.32 103.15 56815.53 88888.00 2018-12-06 08:32:29.908 340 11474.30 103.15 56815.55 88888.00 2018-12-06 08:32:30.408 340 11474.19 103.17 56815.57 88888.00 2018-12-06 08:32:30.908 340 11474.16 103.15 56815.63 88888.00 2018-12-06 08:32:31.408 340 11474.23 103.14 56815.63 88888.00 2018-12-06 08:32:31.908 340 11474.21 103.15 56815.69 88888.00 2018-12-06 08:32:32.408 340 11474.14 103.19 56815.69 88888.00 2018-12-06 08:32:32.908 340 11474.10 103.20 56815.65 88888.00 2018-12-06 08:32:33.408 340 11474.05 103.24 56815.71 88888.00 2018-12-06 08:32:33.908 340 11474.05 103.29 56815.74 88888.00 2018-12-06 08:32:34.408 340 11474.07 103.25 56815.78 88888.00 2018-12-06 08:32:34.908 340 11474.05 103.20 56815.80 88888.00 2018-12-06 08:32:35.408 340 11474.08 103.15 56815.77 88888.00 2018-12-06 08:32:35.908 340 11474.07 103.12 56815.74 88888.00 2018-12-06 08:32:36.408 340 11474.03 103.07 56815.70 88888.00 2018-12-06 08:32:36.908 340 11474.07 103.09 56815.72 88888.00 2018-12-06 08:32:37.408 340 11474.06 102.98 56815.67 88888.00 2018-12-06 08:32:37.908 340 11474.02 103.02 56815.58 88888.00 2018-12-06 08:32:38.408 340 11474.01 103.09 56815.53 88888.00 2018-12-06 08:32:38.908 340 11473.96 103.11 56815.55 88888.00 2018-12-06 08:32:39.408 340 11473.94 103.08 56815.58 88888.00 2018-12-06 08:32:39.908 340 11474.01 103.04 56815.53 88888.00 2018-12-06 08:32:40.408 340 11473.96 103.08 56815.46 88888.00 2018-12-06 08:32:40.908 340 11473.95 103.09 56815.45 88888.00 2018-12-06 08:32:41.408 340 11474.01 103.12 56815.45 88888.00 2018-12-06 08:32:41.908 340 11474.01 103.12 56815.36 88888.00 2018-12-06 08:32:42.408 340 11473.96 102.99 56815.30 88888.00 2018-12-06 08:32:42.908 340 11474.01 102.97 56815.25 88888.00 2018-12-06 08:32:43.408 340 11474.01 102.87 56815.17 88888.00 2018-12-06 08:32:43.908 340 11473.96 102.87 56815.14 88888.00 2018-12-06 08:32:44.408 340 11474.06 102.99 56815.05 88888.00 2018-12-06 08:32:44.908 340 11473.96 102.97 56814.97 88888.00 2018-12-06 08:32:45.408 340 11473.93 102.99 56814.92 88888.00 2018-12-06 08:32:45.908 340 11473.94 102.97 56814.91 88888.00 2018-12-06 08:32:46.408 340 11473.88 102.95 56814.86 88888.00 2018-12-06 08:32:46.908 340 11473.89 103.04 56814.82 88888.00 2018-12-06 08:32:47.408 340 11473.94 103.07 56814.72 88888.00 2018-12-06 08:32:47.908 340 11473.86 103.05 56814.69 88888.00 2018-12-06 08:32:48.408 340 11473.79 103.00 56814.72 88888.00 2018-12-06 08:32:48.908 340 11473.81 103.04 56814.63 88888.00 2018-12-06 08:32:49.408 340 11473.80 103.02 56814.61 88888.00 2018-12-06 08:32:49.908 340 11473.77 103.02 56814.60 88888.00 2018-12-06 08:32:50.408 340 11473.75 103.07 56814.60 88888.00 2018-12-06 08:32:50.908 340 11473.65 103.04 56814.55 88888.00 2018-12-06 08:32:51.408 340 11473.56 103.06 56814.53 88888.00 2018-12-06 08:32:51.908 340 11473.64 103.01 56814.49 88888.00 2018-12-06 08:32:52.408 340 11473.54 103.00 56814.52 88888.00 2018-12-06 08:32:52.908 340 11473.43 103.04 56814.49 88888.00 2018-12-06 08:32:53.408 340 11473.44 103.01 56814.45 88888.00 2018-12-06 08:32:53.908 340 11473.35 102.97 56814.49 88888.00 2018-12-06 08:32:54.408 340 11473.30 102.86 56814.58 88888.00 2018-12-06 08:32:54.908 340 11473.32 102.85 56814.60 88888.00 2018-12-06 08:32:55.408 340 11473.24 102.83 56814.53 88888.00 2018-12-06 08:32:55.908 340 11473.17 102.77 56814.55 88888.00 2018-12-06 08:32:56.408 340 11473.24 102.78 56814.54 88888.00 2018-12-06 08:32:56.908 340 11473.25 102.78 56814.53 88888.00 2018-12-06 08:32:57.408 340 11473.29 102.78 56814.47 88888.00 2018-12-06 08:32:57.908 340 11473.32 102.74 56814.47 88888.00 2018-12-06 08:32:58.408 340 11473.28 102.70 56814.47 88888.00 2018-12-06 08:32:58.908 340 11473.35 102.59 56814.48 88888.00 2018-12-06 08:32:59.408 340 11473.39 102.57 56814.46 88888.00 2018-12-06 08:32:59.908 340 11473.32 102.61 56814.46 88888.00 2018-12-06 08:33:00.408 340 11473.36 102.81 56814.49 88888.00 2018-12-06 08:33:00.908 340 11473.40 102.86 56814.46 88888.00 2018-12-06 08:33:01.408 340 11473.31 102.85 56814.47 88888.00 2018-12-06 08:33:01.908 340 11473.35 102.88 56814.48 88888.00 2018-12-06 08:33:02.408 340 11473.36 102.92 56814.50 88888.00 2018-12-06 08:33:02.908 340 11473.31 102.93 56814.47 88888.00 2018-12-06 08:33:03.408 340 11473.31 102.97 56814.49 88888.00 2018-12-06 08:33:03.908 340 11473.31 102.93 56814.52 88888.00 2018-12-06 08:33:04.408 340 11473.24 102.98 56814.54 88888.00 2018-12-06 08:33:04.908 340 11473.24 103.02 56814.60 88888.00 2018-12-06 08:33:05.408 340 11473.29 102.94 56814.60 88888.00 2018-12-06 08:33:05.908 340 11473.25 103.00 56814.59 88888.00 2018-12-06 08:33:06.408 340 11473.21 103.02 56814.62 88888.00 2018-12-06 08:33:06.908 340 11473.17 103.02 56814.62 88888.00 2018-12-06 08:33:07.408 340 11473.10 103.12 56814.67 88888.00 2018-12-06 08:33:07.908 340 11473.16 103.08 56814.77 88888.00 2018-12-06 08:33:08.408 340 11473.09 103.05 56814.79 88888.00 2018-12-06 08:33:08.908 340 11473.03 103.07 56814.84 88888.00 2018-12-06 08:33:09.408 340 11473.08 103.12 56814.77 88888.00 2018-12-06 08:33:09.908 340 11473.05 103.12 56814.75 88888.00 2018-12-06 08:33:10.408 340 11473.04 103.13 56814.80 88888.00 2018-12-06 08:33:10.908 340 11473.08 103.07 56814.81 88888.00 2018-12-06 08:33:11.408 340 11473.08 103.06 56814.75 88888.00 2018-12-06 08:33:11.908 340 11472.97 103.13 56814.72 88888.00 2018-12-06 08:33:12.408 340 11473.04 103.13 56814.69 88888.00 2018-12-06 08:33:12.908 340 11473.05 103.08 56814.69 88888.00 2018-12-06 08:33:13.408 340 11473.01 103.05 56814.68 88888.00 2018-12-06 08:33:14.408 340 11473.05 103.12 56814.63 88888.00 2018-12-06 08:33:14.908 340 11473.00 103.14 56814.58 88888.00 2018-12-06 08:33:15.408 340 11473.12 103.12 56814.55 88888.00 2018-12-06 08:33:15.908 340 11473.21 103.08 56814.49 88888.00 2018-12-06 08:33:16.408 340 11473.19 103.15 56814.43 88888.00 2018-12-06 08:33:16.908 340 11473.22 103.22 56814.40 88888.00 2018-12-06 08:33:17.408 340 11473.11 103.14 56814.40 88888.00 2018-12-06 08:33:17.908 340 11473.11 103.12 56814.34 88888.00 2018-12-06 08:33:18.408 340 11473.14 103.08 56814.30 88888.00 2018-12-06 08:33:18.908 340 11473.07 103.18 56814.29 88888.00 2018-12-06 08:33:19.408 340 11473.03 103.26 56814.31 88888.00 2018-12-06 08:33:19.908 340 11473.04 103.22 56814.23 88888.00 2018-12-06 08:33:20.408 340 11473.00 103.22 56814.20 88888.00 2018-12-06 08:33:20.908 340 11472.91 103.26 56814.13 88888.00 2018-12-06 08:33:21.408 340 11472.96 103.25 56814.11 88888.00 2018-12-06 08:33:21.908 340 11472.88 103.25 56814.16 88888.00 2018-12-06 08:33:22.408 340 11472.86 103.19 56814.17 88888.00 2018-12-06 08:33:22.908 340 11472.91 103.18 56814.16 88888.00 2018-12-06 08:33:23.408 340 11472.93 103.29 56814.13 88888.00 2018-12-06 08:33:23.908 340 11472.93 103.33 56814.13 88888.00 2018-12-06 08:33:24.408 340 11472.97 103.31 56814.13 88888.00 2018-12-06 08:33:24.908 340 11472.93 103.34 56814.05 88888.00 2018-12-06 08:33:25.408 340 11472.91 103.39 56814.02 88888.00 2018-12-06 08:33:25.908 340 11472.91 103.39 56813.96 88888.00 2018-12-06 08:33:26.408 340 11472.81 103.38 56813.90 88888.00 2018-12-06 08:33:26.908 340 11472.83 103.40 56813.84 88888.00 2018-12-06 08:33:27.408 340 11472.89 103.40 56813.76 88888.00 2018-12-06 08:33:27.908 340 11472.83 103.43 56813.70 88888.00 2018-12-06 08:33:28.408 340 11472.82 103.42 56813.66 88888.00 2018-12-06 08:33:28.908 340 11472.89 103.40 56813.57 88888.00 2018-12-06 08:33:29.408 340 11472.84 103.39 56813.51 88888.00 2018-12-06 08:33:29.908 340 11472.86 103.40 56813.49 88888.00 2018-12-06 08:33:30.408 340 11472.82 103.40 56813.44 88888.00 2018-12-06 08:33:30.908 340 11472.82 103.41 56813.34 88888.00 2018-12-06 08:33:31.408 340 11472.89 103.40 56813.36 88888.00 2018-12-06 08:33:31.908 340 11472.86 103.33 56813.34 88888.00 2018-12-06 08:33:32.408 340 11472.77 103.35 56813.26 88888.00 2018-12-06 08:33:32.908 340 11472.82 103.38 56813.19 88888.00 2018-12-06 08:33:33.408 340 11472.84 103.34 56813.15 88888.00 2018-12-06 08:33:33.908 340 11472.80 103.36 56813.09 88888.00 2018-12-06 08:33:34.408 340 11472.89 103.41 56813.08 88888.00 2018-12-06 08:33:34.908 340 11472.91 103.39 56813.00 88888.00 2018-12-06 08:33:35.408 340 11472.87 103.42 56812.96 88888.00 2018-12-06 08:33:35.908 340 11472.89 103.46 56812.86 88888.00 2018-12-06 08:33:36.408 340 11472.83 103.43 56812.75 88888.00 2018-12-06 08:33:36.908 340 11472.84 103.49 56812.64 88888.00 2018-12-06 08:33:37.408 340 11472.88 103.51 56812.53 88888.00 2018-12-06 08:33:37.908 340 11472.81 103.49 56812.44 88888.00 2018-12-06 08:33:38.408 340 11472.76 103.53 56812.46 88888.00 2018-12-06 08:33:38.908 340 11472.77 103.53 56812.40 88888.00 2018-12-06 08:33:39.408 340 11472.68 103.49 56812.35 88888.00 2018-12-06 08:33:39.908 340 11472.60 103.48 56812.27 88888.00 2018-12-06 08:33:40.408 340 11472.64 103.47 56812.22 88888.00 2018-12-06 08:33:40.908 340 11472.60 103.40 56812.21 88888.00 2018-12-06 08:33:41.408 340 11472.53 103.38 56812.18 88888.00 2018-12-06 08:33:41.908 340 11472.57 103.35 56812.19 88888.00 2018-12-06 08:33:42.408 340 11472.49 103.28 56812.22 88888.00 2018-12-06 08:33:42.908 340 11472.54 103.33 56812.18 88888.00 2018-12-06 08:33:43.408 340 11472.63 103.36 56812.18 88888.00 2018-12-06 08:33:43.908 340 11472.62 103.45 56812.21 88888.00 2018-12-06 08:33:44.408 340 11472.66 103.47 56812.12 88888.00 2018-12-06 08:33:44.908 340 11472.73 103.49 56812.08 88888.00 2018-12-06 08:33:45.908 340 11472.75 103.48 56811.90 88888.00 2018-12-06 08:33:46.408 340 11472.73 103.52 56811.83 88888.00 2018-12-06 08:33:46.908 340 11472.79 103.51 56811.82 88888.00 2018-12-06 08:33:47.408 340 11472.80 103.54 56811.78 88888.00 2018-12-06 08:33:47.908 340 11472.89 103.53 56811.69 88888.00 2018-12-06 08:33:48.408 340 11472.86 103.53 56811.66 88888.00 2018-12-06 08:33:48.908 340 11472.84 103.58 56811.63 88888.00 2018-12-06 08:33:49.408 340 11472.95 103.59 56811.67 88888.00 2018-12-06 08:33:49.908 340 11472.95 103.61 56811.66 88888.00 2018-12-06 08:33:50.408 340 11472.95 103.66 56811.61 88888.00 2018-12-06 08:33:50.909 340 11473.07 103.65 56811.63 88888.00 2018-12-06 08:33:51.409 340 11473.04 103.66 56811.58 88888.00 2018-12-06 08:33:51.909 340 11473.04 103.65 56811.58 88888.00 2018-12-06 08:33:52.409 340 11473.15 103.58 56811.50 88888.00 2018-12-06 08:33:52.909 340 11473.11 103.60 56811.46 88888.00 2018-12-06 08:33:53.409 340 11473.12 103.66 56811.48 88888.00 2018-12-06 08:33:53.909 340 11473.17 103.65 56811.47 88888.00 2018-12-06 08:33:54.409 340 11473.10 103.61 56811.46 88888.00 2018-12-06 08:33:54.909 340 11473.15 103.66 56811.39 88888.00 2018-12-06 08:33:55.409 340 11473.11 103.62 56811.38 88888.00 2018-12-06 08:33:55.909 340 11473.07 103.61 56811.39 88888.00 2018-12-06 08:33:56.409 340 11473.12 103.62 56811.29 88888.00 2018-12-06 08:33:56.909 340 11473.11 103.60 56811.21 88888.00 2018-12-06 08:33:57.409 340 11473.08 103.62 56811.14 88888.00 2018-12-06 08:33:57.909 340 11473.14 103.63 56811.08 88888.00 2018-12-06 08:33:58.409 340 11473.14 103.65 56811.03 88888.00 2018-12-06 08:33:58.909 340 11473.11 103.66 56810.96 88888.00 2018-12-06 08:33:59.409 340 11473.18 103.60 56810.88 88888.00 2018-12-06 08:33:59.909 340 11473.08 103.55 56810.84 88888.00 2018-12-06 08:34:00.409 340 11473.04 103.51 56810.76 88888.00 2018-12-06 08:34:00.909 340 11473.01 103.52 56810.67 88888.00 2018-12-06 08:34:01.409 340 11472.95 103.48 56810.58 88888.00 2018-12-06 08:34:01.909 340 11472.88 103.46 56810.63 88888.00 2018-12-06 08:34:02.409 340 11472.83 103.40 56810.63 88888.00 2018-12-06 08:34:02.909 340 11472.79 103.32 56810.58 88888.00 2018-12-06 08:34:03.909 340 11472.75 103.28 56810.60 88888.00 2018-12-06 08:34:04.409 340 11472.69 103.22 56810.58 88888.00 2018-12-06 08:34:04.909 340 11472.64 103.24 56810.58 88888.00 2018-12-06 08:34:05.409 340 11472.62 103.22 56810.63 88888.00 2018-12-06 08:34:05.909 340 11472.55 103.15 56810.63 88888.00 2018-12-06 08:34:06.409 340 11472.55 103.19 56810.68 88888.00 2018-12-06 08:34:06.909 340 11472.56 103.13 56810.70 88888.00 2018-12-06 08:34:07.409 340 11472.46 103.14 56810.69 88888.00 2018-12-06 08:34:07.909 340 11472.47 103.18 56810.81 88888.00 2018-12-06 08:34:08.409 340 11472.55 103.13 56810.87 88888.00 2018-12-06 08:34:08.909 340 11472.59 103.06 56810.94 88888.00 2018-12-06 08:34:09.409 340 11472.68 103.04 56811.01 88888.00 2018-12-06 08:34:09.909 340 11472.75 103.09 56811.02 88888.00 2018-12-06 08:34:10.409 340 11472.75 103.12 56811.01 88888.00 2018-12-06 08:34:10.909 340 11472.89 103.19 56811.02 88888.00 2018-12-06 08:34:11.409 340 11473.03 103.19 56810.99 88888.00 2018-12-06 08:34:11.909 340 11473.09 103.22 56811.00 88888.00 2018-12-06 08:34:12.409 340 11473.23 103.27 56811.06 88888.00 2018-12-06 08:34:12.909 340 11473.28 103.27 56811.08 88888.00 2018-12-06 08:34:13.409 340 11473.36 103.31 56811.07 88888.00 2018-12-06 08:34:13.909 340 11473.51 103.38 56811.06 88888.00 2018-12-06 08:34:14.409 340 11473.58 103.39 56811.06 88888.00 2018-12-06 08:34:14.909 340 11473.59 103.39 56811.07 88888.00 2018-12-06 08:34:15.409 340 11473.72 103.42 56811.09 88888.00 2018-12-06 08:34:15.909 340 11473.75 103.41 56811.07 88888.00 2018-12-06 08:34:16.409 340 11473.77 103.48 56811.01 88888.00 2018-12-06 08:34:16.909 340 11473.86 103.51 56810.99 88888.00 2018-12-06 08:34:17.409 340 11473.87 103.46 56810.96 88888.00 2018-12-06 08:34:17.909 340 11473.87 103.43 56810.95 88888.00 2018-12-06 08:34:18.409 340 11473.92 103.46 56810.97 88888.00 2018-12-06 08:34:18.909 340 11473.87 103.52 56810.96 88888.00 2018-12-06 08:34:19.409 340 11473.85 103.51 56810.99 88888.00 2018-12-06 08:34:19.909 340 11473.89 103.51 56811.02 88888.00 2018-12-06 08:34:20.409 340 11473.81 103.55 56811.05 88888.00 2018-12-06 08:34:20.909 340 11473.75 103.53 56811.13 88888.00 2018-12-06 08:34:21.409 340 11473.78 103.52 56811.14 88888.00 2018-12-06 08:34:21.909 340 11473.67 103.54 56811.24 88888.00 2018-12-06 08:34:22.409 340 11473.59 103.55 56811.32 88888.00 2018-12-06 08:34:22.909 340 11473.66 103.58 56811.38 88888.00 2018-12-06 08:34:23.409 340 11473.58 103.58 56811.46 88888.00 2018-12-06 08:34:23.909 340 11473.51 103.61 56811.53 88888.00 2018-12-06 08:34:24.409 340 11473.64 103.65 56811.64 88888.00 2018-12-06 08:34:24.909 340 11473.60 103.62 56811.66 88888.00 2018-12-06 08:34:25.409 340 11473.59 103.68 56811.74 88888.00 2018-12-06 08:34:25.909 340 11473.60 103.68 56811.78 88888.00 2018-12-06 08:34:26.409 340 11473.56 103.67 56811.83 88888.00 2018-12-06 08:34:27.409 340 11473.72 103.68 56811.97 88888.00 2018-12-06 08:34:27.909 340 11473.75 103.67 56812.02 88888.00 2018-12-06 08:34:28.409 340 11473.75 103.68 56812.03 88888.00 2018-12-06 08:34:28.909 340 11473.80 103.70 56812.05 88888.00 2018-12-06 08:34:29.409 340 11473.81 103.65 56812.03 88888.00 2018-12-06 08:34:29.909 340 11473.82 103.66 56812.08 88888.00 2018-12-06 08:34:30.409 340 11473.93 103.63 56812.05 88888.00 2018-12-06 08:34:30.909 340 11473.94 103.69 56812.09 88888.00 2018-12-06 08:34:31.409 340 11473.98 103.73 56812.17 88888.00 2018-12-06 08:34:31.909 340 11474.03 103.67 56812.18 88888.00 2018-12-06 08:34:32.409 340 11474.05 103.74 56812.16 88888.00 2018-12-06 08:34:32.909 340 11474.10 103.80 56812.19 88888.00 2018-12-06 08:34:33.409 340 11474.23 103.82 56812.21 88888.00 2018-12-06 08:34:33.909 340 11474.23 103.87 56812.23 88888.00 2018-12-06 08:34:34.409 340 11474.32 103.90 56812.21 88888.00 2018-12-06 08:34:34.909 340 11474.44 103.94 56812.17 88888.00 2018-12-06 08:34:35.409 340 11474.43 103.96 56812.12 88888.00 2018-12-06 08:34:35.909 340 11474.43 104.02 56812.15 88888.00 2018-12-06 08:34:36.409 340 11474.49 104.02 56812.18 88888.00 2018-12-06 08:34:36.909 340 11474.49 104.00 56812.16 88888.00 2018-12-06 08:34:37.409 340 11474.53 104.07 56812.19 88888.00 2018-12-06 08:34:37.909 340 11474.55 104.06 56812.29 88888.00 2018-12-06 08:34:38.409 340 11474.55 104.07 56812.32 88888.00 2018-12-06 08:34:38.909 340 11474.61 104.11 56812.31 88888.00 2018-12-06 08:34:39.409 340 11474.60 104.10 56812.40 88888.00 2018-12-06 08:34:39.909 340 11474.56 104.09 56812.46 88888.00 2018-12-06 08:34:40.409 340 11474.58 104.08 56812.44 88888.00 2018-12-06 08:34:40.909 340 11474.48 104.02 56812.47 88888.00 2018-12-06 08:34:41.409 340 11474.41 103.97 56812.46 88888.00 2018-12-06 08:34:41.909 340 11474.48 103.96 56812.53 88888.00 2018-12-06 08:34:42.409 340 11474.49 103.92 56812.51 88888.00 2018-12-06 08:34:42.909 340 11474.43 103.94 56812.48 88888.00 2018-12-06 08:34:43.409 340 11474.48 104.00 56812.49 88888.00 2018-12-06 08:34:43.909 340 11474.54 104.00 56812.47 88888.00 2018-12-06 08:34:44.409 340 11474.46 103.93 56812.46 88888.00 2018-12-06 08:34:44.909 340 11474.42 103.92 56812.48 88888.00 2018-12-06 08:34:45.409 340 11474.39 103.90 56812.38 88888.00 2018-12-06 08:34:45.909 340 11474.32 103.92 56812.44 88888.00 2018-12-06 08:34:46.409 340 11474.32 103.90 56812.46 88888.00 2018-12-06 08:34:46.909 340 11474.21 103.92 56812.50 88888.00 2018-12-06 08:34:47.409 340 11474.13 103.88 56812.59 88888.00 2018-12-06 08:34:47.909 340 11474.20 103.86 56812.66 88888.00 2018-12-06 08:34:48.409 340 11474.13 103.81 56812.68 88888.00 2018-12-06 08:34:48.909 340 11474.07 103.81 56812.72 88888.00 2018-12-06 08:34:49.409 340 11474.13 103.74 56812.73 88888.00 2018-12-06 08:34:49.909 340 11474.10 103.68 56812.79 88888.00 2018-12-06 08:34:50.409 340 11474.12 103.72 56812.82 88888.00 2018-12-06 08:34:50.909 340 11474.12 103.74 56812.86 88888.00 2018-12-06 08:34:51.409 340 11474.08 103.75 56812.86 88888.00 2018-12-06 08:34:51.909 340 11474.12 103.72 56812.87 88888.00 2018-12-06 08:34:52.409 340 11474.16 103.69 56813.05 88888.00 2018-12-06 08:34:52.909 340 11474.05 103.69 56812.94 88888.00 2018-12-06 08:34:53.409 340 11474.00 103.72 56812.96 88888.00 2018-12-06 08:34:53.909 340 11474.00 103.67 56812.82 88888.00 2018-12-06 08:34:54.409 340 11473.96 103.63 56812.87 88888.00 2018-12-06 08:34:54.909 340 11474.02 103.66 56813.00 88888.00 2018-12-06 08:34:55.409 340 11474.03 103.61 56812.99 88888.00 2018-12-06 08:34:55.909 340 11474.01 103.60 56812.96 88888.00 2018-12-06 08:34:56.409 340 11474.01 103.59 56812.96 88888.00 2018-12-06 08:34:56.909 340 11474.00 103.58 56812.99 88888.00 2018-12-06 08:34:57.409 340 11473.88 103.55 56812.98 88888.00 2018-12-06 08:34:57.909 340 11473.95 103.58 56812.98 88888.00 2018-12-06 08:34:58.409 340 11474.06 103.58 56812.95 88888.00 2018-12-06 08:34:58.909 340 11474.00 103.60 56812.96 88888.00 2018-12-06 08:34:59.409 340 11474.06 103.59 56812.88 88888.00 2018-12-06 08:34:59.909 340 11474.05 103.55 56812.85 88888.00 2018-12-06 08:35:00.409 340 11474.02 103.56 56812.94 88888.00 2018-12-06 08:35:00.909 340 11474.03 103.56 56812.91 88888.00 2018-12-06 08:35:01.409 340 11474.03 103.49 56812.82 88888.00 2018-12-06 08:35:01.909 340 11473.95 103.52 56812.86 88888.00 2018-12-06 08:35:02.409 340 11473.93 103.49 56812.89 88888.00 2018-12-06 08:35:02.909 340 11473.85 103.47 56812.89 88888.00 2018-12-06 08:35:03.409 340 11473.74 103.45 56812.93 88888.00 2018-12-06 08:35:03.909 340 11473.74 103.43 56812.92 88888.00 2018-12-06 08:35:04.409 340 11473.68 103.40 56812.99 88888.00 2018-12-06 08:35:04.909 340 11473.59 103.36 56813.01 88888.00 2018-12-06 08:35:05.409 340 11473.59 103.38 56813.05 88888.00 2018-12-06 08:35:05.909 340 11473.52 103.35 56813.06 88888.00 2018-12-06 08:35:06.909 340 11473.52 103.32 56813.20 88888.00 2018-12-06 08:35:07.409 340 11473.42 103.26 56813.20 88888.00 2018-12-06 08:35:07.909 340 11473.36 103.24 56813.20 88888.00 2018-12-06 08:35:08.409 340 11473.36 103.20 56813.27 88888.00 2018-12-06 08:35:08.909 340 11473.18 103.17 56813.36 88888.00 2018-12-06 08:35:09.409 340 11473.12 103.13 56813.39 88888.00 2018-12-06 08:35:09.909 340 11473.18 103.18 56813.44 88888.00 2018-12-06 08:35:10.409 340 11473.10 103.22 56813.47 88888.00 2018-12-06 08:35:10.909 340 11473.11 103.20 56813.57 88888.00 2018-12-06 08:35:11.409 340 11473.22 103.15 56813.62 88888.00 2018-12-06 08:35:11.909 340 11473.08 103.13 56813.59 88888.00 2018-12-06 08:35:12.409 340 11472.96 103.18 56813.60 88888.00 2018-12-06 08:35:12.909 340 11473.05 103.19 56813.62 88888.00 2018-12-06 08:35:13.409 340 11473.07 103.17 56813.58 88888.00 2018-12-06 08:35:13.909 340 11473.02 103.19 56813.58 88888.00 2018-12-06 08:35:14.409 340 11473.03 103.20 56813.57 88888.00 2018-12-06 08:35:14.909 340 11472.98 103.15 56813.53 88888.00 2018-12-06 08:35:15.409 340 11473.00 103.18 56813.50 88888.00 2018-12-06 08:35:15.909 340 11473.09 103.17 56813.39 88888.00 2018-12-06 08:35:16.409 340 11473.07 103.18 56813.40 88888.00 2018-12-06 08:35:16.909 340 11473.07 103.25 56813.49 88888.00 2018-12-06 08:35:17.409 340 11473.12 103.22 56813.46 88888.00 2018-12-06 08:35:17.909 340 11473.09 103.26 56813.47 88888.00 2018-12-06 08:35:18.409 340 11473.17 103.27 56813.45 88888.00 2018-12-06 08:35:18.909 340 11473.15 103.21 56813.41 88888.00 2018-12-06 08:35:19.409 340 11473.08 103.24 56813.40 88888.00 2018-12-06 08:35:19.909 340 11473.12 103.32 56813.41 88888.00 2018-12-06 08:35:20.409 340 11473.16 103.32 56813.36 88888.00 2018-12-06 08:35:20.909 340 11473.07 103.29 56813.30 88888.00 2018-12-06 08:35:21.409 340 11473.08 103.32 56813.28 88888.00 2018-12-06 08:35:21.909 340 11473.11 103.26 56813.32 88888.00 2018-12-06 08:35:22.409 340 11473.03 103.24 56813.34 88888.00 2018-12-06 08:35:22.909 340 11473.05 103.29 56813.32 88888.00 2018-12-06 08:35:23.409 340 11473.07 103.31 56813.31 88888.00 2018-12-06 08:35:23.909 340 11472.98 103.31 56813.28 88888.00 2018-12-06 08:35:24.409 340 11472.98 103.32 56813.27 88888.00 2018-12-06 08:35:24.909 340 11473.00 103.31 56813.28 88888.00 2018-12-06 08:35:25.409 340 11472.89 103.26 56813.33 88888.00 2018-12-06 08:35:25.909 340 11472.87 103.28 56813.31 88888.00 2018-12-06 08:35:26.409 340 11472.87 103.34 56813.32 88888.00 2018-12-06 08:35:26.909 340 11472.74 103.35 56813.33 88888.00 2018-12-06 08:35:27.409 340 11472.75 103.33 56813.43 88888.00 2018-12-06 08:35:27.909 340 11472.70 103.31 56813.51 88888.00 2018-12-06 08:35:28.409 340 11472.64 103.33 56813.51 88888.00 2018-12-06 08:35:28.909 340 11472.67 103.35 56813.50 88888.00 2018-12-06 08:35:29.409 340 11472.68 103.32 56813.53 88888.00 2018-12-06 08:35:29.909 340 11472.62 103.34 56813.52 88888.00 2018-12-06 08:35:30.409 340 11472.64 103.36 56813.50 88888.00 2018-12-06 08:35:30.909 340 11472.67 103.39 56813.53 88888.00 2018-12-06 08:35:31.409 340 11472.61 103.31 56813.56 88888.00 2018-12-06 08:35:31.909 340 11472.62 103.29 56813.58 88888.00 2018-12-06 08:35:32.409 340 11472.61 103.22 56813.56 88888.00 2018-12-06 08:35:32.909 340 11472.56 103.22 56813.57 88888.00 2018-12-06 08:35:33.409 340 11472.66 103.25 56813.56 88888.00 2018-12-06 08:35:33.909 340 11472.76 103.27 56813.50 88888.00 2018-12-06 08:35:34.409 340 11472.81 103.32 56813.44 88888.00 2018-12-06 08:35:34.909 340 11472.89 103.28 56813.41 88888.00 2018-12-06 08:35:35.409 340 11472.87 103.20 56813.37 88888.00 2018-12-06 08:35:35.909 340 11472.82 103.22 56813.36 88888.00 2018-12-06 08:35:36.409 340 11472.94 103.15 56813.32 88888.00 2018-12-06 08:35:36.909 340 11472.96 103.20 56813.30 88888.00 2018-12-06 08:35:37.409 340 11472.91 103.27 56813.26 88888.00 2018-12-06 08:35:37.909 340 11472.95 103.22 56813.30 88888.00 2018-12-06 08:35:38.409 340 11472.88 103.19 56813.26 88888.00 2018-12-06 08:35:38.909 340 11472.86 103.21 56813.23 88888.00 2018-12-06 08:35:39.409 340 11472.96 103.25 56813.25 88888.00 2018-12-06 08:35:40.409 340 11472.86 103.20 56813.25 88888.00 2018-12-06 08:35:40.909 340 11472.84 103.19 56813.19 88888.00 2018-12-06 08:35:41.409 340 11472.84 103.20 56813.07 88888.00 2018-12-06 08:35:41.909 340 11472.76 103.20 56813.02 88888.00 2018-12-06 08:35:42.409 340 11472.86 103.14 56813.08 88888.00 2018-12-06 08:35:42.909 340 11472.80 103.11 56813.08 88888.00 2018-12-06 08:35:43.409 340 11472.74 103.13 56813.01 88888.00 2018-12-06 08:35:43.909 340 11472.74 103.12 56813.05 88888.00 2018-12-06 08:35:44.409 340 11472.62 103.07 56813.09 88888.00 2018-12-06 08:35:44.909 340 11472.62 103.08 56813.12 88888.00 2018-12-06 08:35:45.409 340 11472.68 103.04 56813.05 88888.00 2018-12-06 08:35:45.909 340 11472.60 103.04 56812.99 88888.00 2018-12-06 08:35:46.409 340 11472.52 103.04 56813.00 88888.00 2018-12-06 08:35:46.909 340 11472.59 103.04 56813.02 88888.00 2018-12-06 08:35:47.409 340 11472.57 103.00 56813.02 88888.00 2018-12-06 08:35:47.909 340 11472.55 102.98 56813.02 88888.00 2018-12-06 08:35:48.409 340 11472.59 102.93 56812.96 88888.00 2018-12-06 08:35:48.909 340 11472.55 102.88 56812.98 88888.00 2018-12-06 08:35:49.409 340 11472.64 102.91 56812.99 88888.00 2018-12-06 08:35:49.909 340 11472.74 102.90 56813.00 88888.00 2018-12-06 08:35:50.410 340 11472.73 102.90 56813.05 88888.00 2018-12-06 08:35:50.910 340 11472.77 102.94 56813.01 88888.00 2018-12-06 08:35:51.410 340 11472.86 102.92 56812.93 88888.00 2018-12-06 08:35:51.910 340 11472.80 102.93 56812.94 88888.00 2018-12-06 08:35:52.410 340 11472.91 102.94 56812.99 88888.00 2018-12-06 08:35:52.910 340 11473.04 102.95 56812.95 88888.00 2018-12-06 08:35:53.410 340 11473.07 102.90 56812.95 88888.00 2018-12-06 08:35:53.910 340 11473.18 102.95 56812.92 88888.00 2018-12-06 08:35:54.410 340 11473.30 102.99 56812.86 88888.00 2018-12-06 08:35:54.910 340 11473.30 103.02 56812.76 88888.00 2018-12-06 08:35:55.410 340 11473.38 103.06 56812.73 88888.00 2018-12-06 08:35:55.910 340 11473.45 103.07 56812.72 88888.00 2018-12-06 08:35:56.410 340 11473.45 103.09 56812.69 88888.00 2018-12-06 08:35:56.910 340 11473.59 103.18 56812.68 88888.00 2018-12-06 08:35:57.410 340 11473.64 103.25 56812.74 88888.00 2018-12-06 08:35:57.910 340 11473.58 103.29 56812.82 88888.00 2018-12-06 08:35:58.410 340 11473.59 103.33 56812.73 88888.00 2018-12-06 08:35:58.910 340 11473.60 103.33 56812.73 88888.00 2018-12-06 08:35:59.410 340 11473.64 103.36 56812.76 88888.00 2018-12-06 08:35:59.910 340 11473.78 103.39 56812.76 88888.00 2018-12-06 08:36:00.410 340 11473.86 103.40 56812.82 88888.00 2018-12-06 08:36:00.910 340 11473.78 103.43 56812.92 88888.00 2018-12-06 08:36:01.410 340 11473.82 103.46 56812.88 88888.00 2018-12-06 08:36:01.910 340 11473.87 103.43 56812.89 88888.00 2018-12-06 08:36:02.410 340 11473.91 103.49 56812.92 88888.00 2018-12-06 08:36:02.910 340 11474.01 103.54 56812.92 88888.00 2018-12-06 08:36:03.410 340 11474.08 103.56 56812.93 88888.00 2018-12-06 08:36:03.910 340 11474.08 103.56 56812.91 88888.00 2018-12-06 08:36:04.410 340 11474.19 103.58 56812.92 88888.00 2018-12-06 08:36:04.910 340 11474.22 103.56 56812.92 88888.00 2018-12-06 08:36:05.410 340 11474.20 103.62 56812.95 88888.00 2018-12-06 08:36:05.910 340 11474.25 103.65 56812.99 88888.00 2018-12-06 08:36:06.410 340 11474.19 103.67 56813.02 88888.00 2018-12-06 08:36:06.910 340 11474.16 103.69 56813.05 88888.00 2018-12-06 08:36:07.410 340 11474.23 103.70 56813.04 88888.00 2018-12-06 08:36:07.910 340 11474.25 103.70 56813.08 88888.00 2018-12-06 08:36:08.410 340 11474.23 103.69 56813.09 88888.00 2018-12-06 08:36:08.910 340 11474.32 103.72 56813.08 88888.00 2018-12-06 08:36:09.410 340 11474.35 103.74 56813.11 88888.00 2018-12-06 08:36:09.910 340 11474.37 103.80 56813.13 88888.00 2018-12-06 08:36:10.410 340 11474.41 103.80 56813.17 88888.00 2018-12-06 08:36:10.910 340 11474.35 103.85 56813.20 88888.00 2018-12-06 08:36:11.910 340 11474.35 103.88 56813.25 88888.00 2018-12-06 08:36:12.410 340 11474.33 103.85 56813.28 88888.00 2018-12-06 08:36:12.910 340 11474.40 103.88 56813.32 88888.00 2018-12-06 08:36:13.410 340 11474.46 103.92 56813.36 88888.00 2018-12-06 08:36:13.910 340 11474.36 103.93 56813.40 88888.00 2018-12-06 08:36:14.410 340 11474.43 103.96 56813.45 88888.00 2018-12-06 08:36:14.910 340 11474.54 103.94 56813.47 88888.00 2018-12-06 08:36:15.410 340 11474.51 103.94 56813.49 88888.00 2018-12-06 08:36:15.910 340 11474.58 103.96 56813.44 88888.00 2018-12-06 08:36:16.410 340 11474.65 103.97 56813.41 88888.00 2018-12-06 08:36:16.910 340 11474.62 103.95 56813.38 88888.00 2018-12-06 08:36:17.410 340 11474.61 103.97 56813.36 88888.00 2018-12-06 08:36:17.910 340 11474.68 103.96 56813.37 88888.00 2018-12-06 08:36:18.410 340 11474.64 103.95 56813.31 88888.00 2018-12-06 08:36:18.910 340 11474.70 103.81 56813.28 88888.00 2018-12-06 08:36:19.410 340 11474.76 103.82 56813.27 88888.00 2018-12-06 08:36:19.910 340 11474.68 103.89 56813.24 88888.00 2018-12-06 08:36:20.410 340 11474.74 103.93 56813.23 88888.00 2018-12-06 08:36:20.910 340 11474.71 103.94 56813.19 88888.00 2018-12-06 08:36:21.410 340 11474.67 103.93 56813.21 88888.00 2018-12-06 08:36:21.910 340 11474.68 103.87 56813.26 88888.00 2018-12-06 08:36:22.410 340 11474.71 103.79 56813.27 88888.00 2018-12-06 08:36:22.910 340 11474.67 103.75 56813.31 88888.00 2018-12-06 08:36:23.410 340 11474.67 103.87 56813.30 88888.00 2018-12-06 08:36:23.910 340 11474.63 103.94 56813.28 88888.00 2018-12-06 08:36:24.410 340 11474.61 103.96 56813.30 88888.00 2018-12-06 08:36:24.910 340 11474.69 103.95 56813.27 88888.00 2018-12-06 08:36:25.410 340 11474.71 103.96 56813.33 88888.00 2018-12-06 08:36:25.910 340 11474.62 103.99 56813.34 88888.00 2018-12-06 08:36:26.410 340 11474.68 104.00 56813.32 88888.00 2018-12-06 08:36:26.910 340 11474.67 104.01 56813.25 88888.00 2018-12-06 08:36:27.410 340 11474.62 104.04 56813.23 88888.00 2018-12-06 08:36:27.910 340 11474.71 104.03 56813.18 88888.00 2018-12-06 08:36:28.410 340 11474.68 104.03 56813.12 88888.00 2018-12-06 08:36:28.910 340 11474.64 104.09 56813.11 88888.00 2018-12-06 08:36:29.410 340 11474.62 104.07 56813.09 88888.00 2018-12-06 08:36:29.910 340 11474.50 104.04 56813.08 88888.00 2018-12-06 08:36:30.410 340 11474.50 104.04 56813.13 88888.00 2018-12-06 08:36:30.910 340 11474.50 104.03 56813.17 88888.00 2018-12-06 08:36:31.410 340 11474.42 104.03 56813.19 88888.00 2018-12-06 08:36:31.910 340 11474.39 104.02 56813.18 88888.00 2018-12-06 08:36:32.410 340 11474.41 104.01 56813.18 88888.00 2018-12-06 08:36:32.910 340 11474.30 103.94 56813.24 88888.00 2018-12-06 08:36:33.410 340 11474.26 103.89 56813.25 88888.00 2018-12-06 08:36:33.910 340 11474.29 103.90 56813.38 88888.00 2018-12-06 08:36:34.410 340 11474.22 103.87 56813.51 88888.00 2018-12-06 08:36:34.910 340 11474.22 103.82 56813.59 88888.00 2018-12-06 08:36:35.410 340 11474.34 103.77 56813.66 88888.00 2018-12-06 08:36:35.910 340 11474.28 103.77 56813.73 88888.00 2018-12-06 08:36:36.410 340 11474.33 103.79 56813.75 88888.00 2018-12-06 08:36:36.910 340 11474.43 103.69 56813.76 88888.00 2018-12-06 08:36:37.410 340 11474.46 103.66 56813.79 88888.00 2018-12-06 08:36:37.910 340 11474.57 103.65 56813.78 88888.00 2018-12-06 08:36:38.410 340 11474.63 103.62 56813.83 88888.00 2018-12-06 08:36:38.910 340 11474.55 103.67 56813.84 88888.00 2018-12-06 08:36:39.410 340 11474.64 103.72 56813.82 88888.00 2018-12-06 08:36:39.910 340 11474.70 103.77 56813.84 88888.00 2018-12-06 08:36:40.410 340 11474.69 103.79 56813.82 88888.00 2018-12-06 08:36:40.910 340 11474.75 103.83 56813.81 88888.00 2018-12-06 08:36:41.410 340 11474.78 103.87 56813.85 88888.00 2018-12-06 08:36:41.910 340 11474.77 103.92 56813.92 88888.00 2018-12-06 08:36:42.410 340 11474.81 104.00 56813.95 88888.00 2018-12-06 08:36:43.410 340 11474.78 104.03 56813.97 88888.00 2018-12-06 08:36:43.910 340 11474.79 103.99 56814.02 88888.00 2018-12-06 08:36:44.410 340 11474.76 103.99 56814.07 88888.00 2018-12-06 08:36:44.910 340 11474.76 104.01 56814.07 88888.00 2018-12-06 08:36:45.410 340 11474.70 104.01 56814.01 88888.00 2018-12-06 08:36:45.910 340 11474.69 103.97 56814.00 88888.00 2018-12-06 08:36:46.410 340 11474.63 104.04 56814.07 88888.00 2018-12-06 08:36:46.910 340 11474.65 104.06 56814.14 88888.00 2018-12-06 08:36:47.410 340 11474.62 104.02 56814.29 88888.00 2018-12-06 08:36:47.910 340 11474.51 104.02 56814.39 88888.00 2018-12-06 08:36:48.410 340 11474.57 104.06 56814.52 88888.00 2018-12-06 08:36:48.910 340 11474.54 104.01 56814.49 88888.00 2018-12-06 08:36:49.410 340 11474.54 104.03 56814.52 88888.00 2018-12-06 08:36:49.910 340 11474.61 104.07 56814.41 88888.00 2018-12-06 08:36:50.410 340 11474.48 104.06 56814.40 88888.00 2018-12-06 08:36:50.910 340 11474.46 104.08 56814.48 88888.00 2018-12-06 08:36:51.410 340 11474.50 104.10 56814.61 88888.00 2018-12-06 08:36:51.910 340 11474.41 104.10 56814.63 88888.00 2018-12-06 08:36:52.410 340 11474.39 104.15 56814.68 88888.00 2018-12-06 08:36:53.410 340 11474.32 104.13 56814.80 88888.00 2018-12-06 08:36:53.910 340 11474.26 104.10 56814.82 88888.00 2018-12-06 08:36:54.410 340 11474.37 104.06 56814.87 88888.00 2018-12-06 08:36:54.910 340 11474.27 104.02 56814.93 88888.00 2018-12-06 08:36:55.410 340 11474.23 104.02 56815.03 88888.00 2018-12-06 08:36:55.910 340 11474.25 103.99 56815.08 88888.00 2018-12-06 08:36:56.410 340 11474.15 103.96 56815.12 88888.00 2018-12-06 08:36:56.910 340 11474.15 103.94 56815.19 88888.00 2018-12-06 08:36:57.410 340 11474.15 103.92 56815.23 88888.00 2018-12-06 08:36:57.910 340 11474.10 103.97 56815.29 88888.00 2018-12-06 08:36:58.410 340 11474.08 104.00 56815.33 88888.00 2018-12-06 08:36:58.910 340 11474.07 104.00 56815.40 88888.00 2018-12-06 08:36:59.410 340 11474.06 104.01 56815.43 88888.00 2018-12-06 08:36:59.910 340 11474.10 104.06 56815.52 88888.00 2018-12-06 08:37:00.410 340 11474.03 104.07 56815.52 88888.00 2018-12-06 08:37:00.910 340 11474.10 104.11 56815.56 88888.00 2018-12-06 08:37:01.410 340 11474.21 104.13 56815.59 88888.00 2018-12-06 08:37:01.910 340 11474.29 104.14 56815.64 88888.00 2018-12-06 08:37:02.410 340 11474.26 104.13 56815.72 88888.00 2018-12-06 08:37:02.910 340 11474.37 104.16 56815.81 88888.00 2018-12-06 08:37:03.410 340 11474.39 104.19 56815.80 88888.00 2018-12-06 08:37:03.910 340 11474.36 104.24 56815.82 88888.00 2018-12-06 08:37:04.410 340 11474.47 104.33 56815.88 88888.00 2018-12-06 08:37:04.910 340 11474.49 104.36 56815.87 88888.00 2018-12-06 08:37:05.410 340 11474.48 104.35 56815.90 88888.00 2018-12-06 08:37:05.910 340 11474.55 104.40 56815.94 88888.00 2018-12-06 08:37:06.410 340 11474.55 104.40 56815.91 88888.00 2018-12-06 08:37:06.910 340 11474.49 104.40 56815.89 88888.00 2018-12-06 08:37:07.410 340 11474.53 104.42 56815.91 88888.00 2018-12-06 08:37:07.910 340 11474.49 104.43 56815.88 88888.00 2018-12-06 08:37:08.410 340 11474.50 104.43 56815.87 88888.00 2018-12-06 08:37:08.910 340 11474.50 104.48 56815.83 88888.00 2018-12-06 08:37:09.410 340 11474.41 104.47 56815.78 88888.00 2018-12-06 08:37:09.910 340 11474.32 104.47 56815.75 88888.00 2018-12-06 08:37:10.410 340 11474.32 104.51 56815.80 88888.00 2018-12-06 08:37:10.910 340 11474.23 104.47 56815.81 88888.00 2018-12-06 08:37:11.410 340 11474.15 104.49 56815.81 88888.00 2018-12-06 08:37:11.910 340 11474.16 104.49 56815.77 88888.00 2018-12-06 08:37:12.410 340 11474.01 104.47 56815.80 88888.00 2018-12-06 08:37:12.910 340 11474.01 104.49 56815.91 88888.00 2018-12-06 08:37:13.410 340 11474.09 104.47 56815.94 88888.00 2018-12-06 08:37:13.910 340 11473.99 104.43 56815.94 88888.00 2018-12-06 08:37:15.410 340 11473.91 104.42 56816.00 88888.00 2018-12-06 08:37:15.910 340 11473.92 104.49 56815.96 88888.00 2018-12-06 08:37:16.410 340 11474.02 104.51 56815.87 88888.00 2018-12-06 08:37:16.910 340 11473.94 104.53 56815.87 88888.00 2018-12-06 08:37:17.410 340 11474.01 104.56 56815.82 88888.00 2018-12-06 08:37:17.910 340 11474.05 104.57 56815.75 88888.00 2018-12-06 08:37:18.410 340 11473.95 104.62 56815.75 88888.00 2018-12-06 08:37:18.910 340 11473.95 104.68 56815.70 88888.00 2018-12-06 08:37:19.410 340 11473.93 104.67 56815.72 88888.00 2018-12-06 08:37:19.910 340 11473.89 104.68 56815.69 88888.00 2018-12-06 08:37:20.410 340 11473.94 104.71 56815.65 88888.00 2018-12-06 08:37:20.910 340 11474.02 104.71 56815.64 88888.00 2018-12-06 08:37:21.410 340 11473.95 104.71 56815.62 88888.00 2018-12-06 08:37:21.910 340 11473.95 104.76 56815.58 88888.00 2018-12-06 08:37:22.410 340 11473.92 104.75 56815.53 88888.00 2018-12-06 08:37:22.910 340 11473.91 104.72 56815.50 88888.00 2018-12-06 08:37:23.410 340 11473.87 104.76 56815.45 88888.00 2018-12-06 08:37:23.910 340 11473.87 104.74 56815.43 88888.00 2018-12-06 08:37:24.410 340 11473.82 104.75 56815.38 88888.00 2018-12-06 08:37:24.910 340 11473.81 104.77 56815.38 88888.00 2018-12-06 08:37:25.410 340 11473.82 104.76 56815.43 88888.00 2018-12-06 08:37:25.910 340 11473.75 104.75 56815.50 88888.00 2018-12-06 08:37:26.410 340 11473.79 104.77 56815.52 88888.00 2018-12-06 08:37:26.910 340 11473.80 104.74 56815.51 88888.00 2018-12-06 08:37:27.410 340 11473.77 104.72 56815.48 88888.00 2018-12-06 08:37:27.910 340 11473.91 104.76 56815.50 88888.00 2018-12-06 08:37:28.410 340 11473.91 104.75 56815.48 88888.00 2018-12-06 08:37:28.910 340 11473.84 104.76 56815.45 88888.00 2018-12-06 08:37:29.410 340 11474.07 104.74 56815.40 88888.00 2018-12-06 08:37:29.910 340 11474.08 104.75 56815.36 88888.00 2018-12-06 08:37:30.410 340 11474.06 104.75 56815.37 88888.00 2018-12-06 08:37:30.910 340 11474.16 104.75 56815.36 88888.00 2018-12-06 08:37:31.410 340 11474.19 104.81 56815.25 88888.00 2018-12-06 08:37:31.910 340 11474.20 104.83 56815.17 88888.00 2018-12-06 08:37:32.910 340 11474.35 104.89 56814.98 88888.00 2018-12-06 08:37:33.410 340 11474.34 104.94 56814.92 88888.00 2018-12-06 08:37:33.910 340 11474.43 104.94 56814.90 88888.00 2018-12-06 08:37:34.410 340 11474.47 104.92 56814.85 88888.00 2018-12-06 08:37:34.910 340 11474.46 104.96 56814.78 88888.00 2018-12-06 08:37:35.410 340 11474.58 104.97 56814.74 88888.00 2018-12-06 08:37:35.910 340 11474.58 104.96 56814.67 88888.00 2018-12-06 08:37:36.410 340 11474.57 104.94 56814.66 88888.00 2018-12-06 08:37:36.910 340 11474.68 104.94 56814.59 88888.00 2018-12-06 08:37:37.410 340 11474.70 104.96 56814.54 88888.00 2018-12-06 08:37:37.910 340 11474.70 104.99 56814.48 88888.00 2018-12-06 08:37:38.410 340 11474.74 104.98 56814.42 88888.00 2018-12-06 08:37:38.910 340 11474.76 105.03 56814.27 88888.00 2018-12-06 08:37:39.410 340 11474.81 105.06 56814.21 88888.00 2018-12-06 08:37:39.910 340 11474.83 105.05 56814.10 88888.00 2018-12-06 08:37:40.410 340 11474.79 105.06 56814.07 88888.00 2018-12-06 08:37:40.910 340 11474.78 105.12 56814.05 88888.00 2018-12-06 08:37:41.410 340 11474.83 105.09 56814.00 88888.00 2018-12-06 08:37:41.910 340 11474.75 105.09 56813.94 88888.00 2018-12-06 08:37:42.410 340 11474.76 105.09 56813.86 88888.00 2018-12-06 08:37:42.911 340 11474.79 105.10 56813.89 88888.00 2018-12-06 08:37:43.411 340 11474.76 105.09 56813.85 88888.00 2018-12-06 08:37:43.911 340 11474.75 105.09 56813.84 88888.00 2018-12-06 08:37:44.411 340 11474.76 105.04 56813.85 88888.00 2018-12-06 08:37:44.911 340 11474.70 105.05 56813.85 88888.00 2018-12-06 08:37:45.411 340 11474.81 105.09 56813.84 88888.00 2018-12-06 08:37:45.911 340 11474.85 105.11 56813.84 88888.00 2018-12-06 08:37:46.411 340 11474.76 105.11 56813.85 88888.00 2018-12-06 08:37:46.911 340 11474.86 105.19 56813.83 88888.00 2018-12-06 08:37:47.411 340 11474.91 105.22 56813.77 88888.00 2018-12-06 08:37:47.911 340 11474.86 105.24 56813.75 88888.00 2018-12-06 08:37:48.411 340 11474.95 105.25 56813.72 88888.00 2018-12-06 08:37:48.911 340 11474.92 105.24 56813.71 88888.00 2018-12-06 08:37:49.411 340 11474.90 105.29 56813.69 88888.00 2018-12-06 08:37:49.911 340 11475.02 105.31 56813.71 88888.00 2018-12-06 08:37:50.411 340 11475.09 105.26 56813.69 88888.00 2018-12-06 08:37:50.911 340 11475.05 105.30 56813.69 88888.00 2018-12-06 08:37:51.411 340 11475.11 105.37 56813.69 88888.00 2018-12-06 08:37:51.911 340 11475.14 105.39 56813.65 88888.00 2018-12-06 08:37:52.411 340 11475.14 105.39 56813.69 88888.00 2018-12-06 08:37:52.911 340 11475.24 105.38 56813.73 88888.00 2018-12-06 08:37:53.411 340 11475.19 105.37 56813.75 88888.00 2018-12-06 08:37:53.911 340 11475.12 105.37 56813.75 88888.00 2018-12-06 08:37:54.411 340 11475.19 105.37 56813.77 88888.00 2018-12-06 08:37:54.911 340 11475.17 105.35 56813.78 88888.00 2018-12-06 08:37:55.411 340 11475.17 105.35 56813.77 88888.00 2018-12-06 08:37:56.411 340 11475.16 105.22 56813.85 88888.00 2018-12-06 08:37:56.911 340 11475.14 105.24 56813.92 88888.00 2018-12-06 08:37:57.411 340 11475.24 105.26 56813.98 88888.00 2018-12-06 08:37:57.911 340 11475.17 105.24 56813.98 88888.00 2018-12-06 08:37:58.411 340 11475.19 105.28 56814.00 88888.00 2018-12-06 08:37:58.911 340 11475.26 105.31 56813.98 88888.00 2018-12-06 08:37:59.411 340 11475.27 105.30 56813.97 88888.00 2018-12-06 08:37:59.911 340 11475.32 105.36 56813.94 88888.00 2018-12-06 08:38:00.411 340 11475.39 105.36 56813.92 88888.00 2018-12-06 08:38:00.911 340 11475.35 105.32 56813.97 88888.00 2018-12-06 08:38:01.411 340 11475.32 105.33 56813.92 88888.00 2018-12-06 08:38:01.911 340 11475.35 105.37 56813.81 88888.00 2018-12-06 08:38:02.411 340 11475.25 105.33 56813.76 88888.00 2018-12-06 08:38:02.911 340 11475.32 105.31 56813.77 88888.00 2018-12-06 08:38:03.411 340 11475.28 105.32 56813.73 88888.00 2018-12-06 08:38:03.911 340 11475.17 105.31 56813.69 88888.00 2018-12-06 08:38:04.411 340 11475.16 105.29 56813.71 88888.00 2018-12-06 08:38:04.911 340 11475.11 105.31 56813.71 88888.00 2018-12-06 08:38:05.411 340 11475.02 105.32 56813.70 88888.00 2018-12-06 08:38:06.411 340 11475.03 105.32 56813.71 88888.00 2018-12-06 08:38:06.911 340 11474.97 105.29 56813.76 88888.00 2018-12-06 08:38:07.411 340 11474.98 105.28 56813.84 88888.00 2018-12-06 08:38:07.911 340 11474.97 105.29 56813.85 88888.00 2018-12-06 08:38:08.411 340 11474.95 105.30 56813.88 88888.00 2018-12-06 08:38:08.911 340 11474.99 105.30 56813.88 88888.00 2018-12-06 08:38:09.411 340 11474.99 105.33 56813.91 88888.00 2018-12-06 08:38:09.911 340 11474.97 105.28 56813.86 88888.00 2018-12-06 08:38:10.411 340 11475.02 105.29 56813.85 88888.00 2018-12-06 08:38:10.911 340 11474.97 105.29 56813.95 88888.00 2018-12-06 08:38:11.411 340 11474.95 105.31 56813.91 88888.00 2018-12-06 08:38:11.911 340 11475.02 105.36 56813.83 88888.00 2018-12-06 08:38:12.411 340 11475.04 105.33 56813.81 88888.00 2018-12-06 08:38:12.911 340 11475.05 105.32 56813.84 88888.00 2018-12-06 08:38:13.411 340 11475.11 105.37 56813.85 88888.00 2018-12-06 08:38:13.911 340 11475.12 105.32 56813.89 88888.00 2018-12-06 08:38:14.411 340 11475.06 105.31 56813.86 88888.00 2018-12-06 08:38:14.911 340 11475.12 105.33 56813.91 88888.00 2018-12-06 08:38:15.411 340 11475.09 105.33 56813.94 88888.00 2018-12-06 08:38:15.911 340 11475.02 105.36 56813.91 88888.00 2018-12-06 08:38:16.411 340 11475.09 105.37 56813.95 88888.00 2018-12-06 08:38:16.911 340 11475.05 105.37 56813.94 88888.00 2018-12-06 08:38:17.411 340 11474.99 105.40 56813.91 88888.00 2018-12-06 08:38:17.911 340 11475.06 105.38 56813.94 88888.00 2018-12-06 08:38:18.411 340 11475.06 105.39 56813.94 88888.00 2018-12-06 08:38:18.911 340 11475.02 105.37 56813.90 88888.00 2018-12-06 08:38:19.411 340 11475.04 105.33 56813.90 88888.00 2018-12-06 08:38:19.911 340 11474.98 105.30 56813.94 88888.00 2018-12-06 08:38:20.411 340 11475.04 105.26 56813.94 88888.00 2018-12-06 08:38:20.911 340 11475.10 105.25 56813.98 88888.00 2018-12-06 08:38:21.411 340 11475.05 105.24 56814.01 88888.00 2018-12-06 08:38:21.911 340 11475.10 105.22 56813.97 88888.00 2018-12-06 08:38:22.411 340 11475.13 105.21 56813.94 88888.00 2018-12-06 08:38:22.911 340 11475.07 105.13 56813.91 88888.00 2018-12-06 08:38:23.411 340 11475.10 105.16 56813.91 88888.00 2018-12-06 08:38:23.911 340 11475.23 105.15 56813.84 88888.00 2018-12-06 08:38:24.411 340 11475.24 105.15 56813.77 88888.00 2018-12-06 08:38:24.911 340 11475.30 105.23 56813.82 88888.00 2018-12-06 08:38:25.411 340 11475.39 105.29 56813.83 88888.00 2018-12-06 08:38:25.911 340 11475.38 105.29 56813.76 88888.00 2018-12-06 08:38:26.411 340 11475.38 105.29 56813.75 88888.00 2018-12-06 08:38:26.911 340 11475.41 105.29 56813.77 88888.00 2018-12-06 08:38:27.411 340 11475.37 105.29 56813.82 88888.00 2018-12-06 08:38:27.911 340 11475.40 105.31 56813.84 88888.00 2018-12-06 08:38:28.411 340 11475.45 105.31 56813.89 88888.00 2018-12-06 08:38:28.911 340 11475.41 105.32 56813.89 88888.00 2018-12-06 08:38:29.411 340 11475.48 105.33 56813.86 88888.00 2018-12-06 08:38:29.911 340 11475.54 105.29 56813.90 88888.00 2018-12-06 08:38:30.411 340 11475.55 105.26 56813.85 88888.00 2018-12-06 08:38:30.911 340 11475.62 105.26 56813.76 88888.00 2018-12-06 08:38:31.411 340 11475.69 105.21 56813.70 88888.00 2018-12-06 08:38:31.911 340 11475.66 105.23 56813.76 88888.00 2018-12-06 08:38:32.411 340 11475.74 105.25 56813.77 88888.00 2018-12-06 08:38:32.911 340 11475.88 105.22 56813.69 88888.00 2018-12-06 08:38:33.411 340 11475.87 105.25 56813.73 88888.00 2018-12-06 08:38:33.911 340 11475.99 105.28 56813.81 88888.00 2018-12-06 08:38:34.411 340 11476.02 105.25 56813.82 88888.00 2018-12-06 08:38:34.911 340 11476.02 105.25 56813.75 88888.00 2018-12-06 08:38:35.411 340 11476.13 105.26 56813.73 88888.00 2018-12-06 08:38:35.911 340 11476.13 105.21 56813.69 88888.00 2018-12-06 08:38:36.411 340 11476.09 105.18 56813.70 88888.00 2018-12-06 08:38:36.911 340 11476.11 105.21 56813.71 88888.00 2018-12-06 08:38:37.411 340 11476.04 105.11 56813.71 88888.00 2018-12-06 08:38:37.911 340 11476.04 105.06 56813.69 88888.00 2018-12-06 08:38:38.411 340 11476.10 105.11 56813.69 88888.00 2018-12-06 08:38:38.911 340 11476.08 105.08 56813.76 88888.00 2018-12-06 08:38:39.411 340 11476.09 105.05 56813.76 88888.00 2018-12-06 08:38:39.911 340 11476.09 105.05 56813.75 88888.00 2018-12-06 08:38:40.411 340 11475.99 104.98 56813.75 88888.00 2018-12-06 08:38:40.911 340 11475.99 104.97 56813.81 88888.00 2018-12-06 08:38:41.411 340 11476.00 104.99 56813.84 88888.00 2018-12-06 08:38:41.911 340 11475.95 104.99 56813.95 88888.00 2018-12-06 08:38:42.411 340 11475.95 105.02 56814.03 88888.00 2018-12-06 08:38:42.911 340 11475.95 105.08 56814.05 88888.00 2018-12-06 08:38:43.411 340 11475.94 105.08 56814.13 88888.00 2018-12-06 08:38:43.911 340 11475.93 105.09 56814.21 88888.00 2018-12-06 08:38:44.411 340 11475.99 105.12 56814.28 88888.00 2018-12-06 08:38:44.911 340 11475.92 105.09 56814.35 88888.00 2018-12-06 08:38:45.411 340 11475.89 105.15 56814.43 88888.00 2018-12-06 08:38:45.911 340 11475.95 105.22 56814.49 88888.00 2018-12-06 08:38:46.411 340 11475.93 105.23 56814.61 88888.00 2018-12-06 08:38:46.911 340 11475.97 105.25 56814.71 88888.00 2018-12-06 08:38:47.411 340 11475.97 105.23 56814.77 88888.00 2018-12-06 08:38:47.911 340 11475.85 105.23 56814.79 88888.00 2018-12-06 08:38:48.411 340 11475.81 105.26 56814.86 88888.00 2018-12-06 08:38:48.911 340 11475.89 105.28 56814.92 88888.00 2018-12-06 08:38:49.411 340 11475.80 105.29 56814.97 88888.00 2018-12-06 08:38:49.911 340 11475.76 105.35 56815.00 88888.00 2018-12-06 08:38:50.411 340 11475.80 105.26 56815.03 88888.00 2018-12-06 08:38:50.911 340 11475.79 105.22 56815.07 88888.00 2018-12-06 08:38:51.411 340 11475.80 105.29 56815.19 88888.00 2018-12-06 08:38:51.911 340 11475.79 105.30 56815.26 88888.00 2018-12-06 08:38:52.411 340 11475.73 105.35 56815.37 88888.00 2018-12-06 08:38:52.911 340 11475.79 105.40 56815.44 88888.00 2018-12-06 08:38:53.411 340 11475.81 105.32 56815.45 88888.00 2018-12-06 08:38:53.911 340 11475.80 105.23 56815.45 88888.00 2018-12-06 08:38:54.411 340 11475.85 105.37 56815.46 88888.00 2018-12-06 08:38:54.911 340 11475.87 105.39 56815.45 88888.00 2018-12-06 08:38:55.411 340 11475.80 105.38 56815.50 88888.00 2018-12-06 08:38:55.911 340 11475.83 105.42 56815.55 88888.00 2018-12-06 08:38:56.411 340 11475.81 105.37 56815.51 88888.00 2018-12-06 08:38:56.911 340 11475.72 105.28 56815.56 88888.00 2018-12-06 08:38:57.411 340 11475.74 105.16 56815.53 88888.00 2018-12-06 08:38:57.911 340 11475.78 105.13 56815.46 88888.00 2018-12-06 08:38:58.411 340 11475.78 105.18 56815.45 88888.00 2018-12-06 08:38:58.911 340 11475.74 105.22 56815.49 88888.00 2018-12-06 08:38:59.411 340 11475.68 105.23 56815.55 88888.00 2018-12-06 08:38:59.911 340 11475.66 105.19 56815.58 88888.00 2018-12-06 08:39:00.411 340 11475.76 105.24 56815.59 88888.00 2018-12-06 08:39:00.911 340 11475.66 105.28 56815.59 88888.00 2018-12-06 08:39:01.411 340 11475.68 105.36 56815.61 88888.00 2018-12-06 08:39:01.911 340 11475.81 105.46 56815.63 88888.00 2018-12-06 08:39:02.411 340 11475.82 105.46 56815.61 88888.00 2018-12-06 08:39:02.911 340 11475.80 105.44 56815.59 88888.00 2018-12-06 08:39:03.411 340 11475.85 105.42 56815.57 88888.00 2018-12-06 08:39:03.911 340 11475.90 105.42 56815.56 88888.00 2018-12-06 08:39:04.411 340 11475.81 105.43 56815.55 88888.00 2018-12-06 08:39:04.911 340 11475.85 105.47 56815.48 88888.00 2018-12-06 08:39:05.411 340 11475.88 105.46 56815.39 88888.00 2018-12-06 08:39:05.911 340 11475.88 105.40 56815.36 88888.00 2018-12-06 08:39:06.411 340 11475.93 105.40 56815.33 88888.00 2018-12-06 08:39:06.911 340 11475.96 105.38 56815.26 88888.00 2018-12-06 08:39:07.411 340 11475.99 105.40 56815.23 88888.00 2018-12-06 08:39:07.911 340 11476.06 105.37 56815.19 88888.00 2018-12-06 08:39:08.411 340 11476.07 105.26 56815.13 88888.00 2018-12-06 08:39:09.411 340 11476.11 105.23 56815.11 88888.00 2018-12-06 08:39:09.911 340 11476.09 105.17 56815.16 88888.00 2018-12-06 08:39:10.411 340 11476.15 105.24 56815.17 88888.00 2018-12-06 08:39:10.911 340 11476.21 105.36 56815.16 88888.00 2018-12-06 08:39:11.411 340 11476.27 105.38 56815.17 88888.00 2018-12-06 08:39:11.911 340 11476.30 105.46 56815.13 88888.00 2018-12-06 08:39:12.411 340 11476.39 105.45 56815.14 88888.00 2018-12-06 08:39:12.911 340 11476.38 105.45 56815.14 88888.00 2018-12-06 08:39:13.411 340 11476.44 105.53 56815.13 88888.00 2018-12-06 08:39:13.911 340 11476.50 105.51 56815.14 88888.00 2018-12-06 08:39:14.411 340 11476.53 105.45 56815.13 88888.00 2018-12-06 08:39:14.911 340 11476.62 105.58 56815.14 88888.00 2018-12-06 08:39:15.411 340 11476.73 105.59 56815.14 88888.00 2018-12-06 08:39:15.911 340 11476.71 105.58 56815.13 88888.00 2018-12-06 08:39:16.411 340 11476.76 105.65 56815.10 88888.00 2018-12-06 08:39:16.911 340 11476.84 105.65 56815.12 88888.00 2018-12-06 08:39:17.411 340 11476.84 105.60 56815.17 88888.00 2018-12-06 08:39:17.911 340 11476.87 105.62 56815.14 88888.00 2018-12-06 08:39:18.411 340 11476.84 105.74 56815.10 88888.00 2018-12-06 08:39:19.411 340 11476.78 105.79 56815.01 88888.00 2018-12-06 08:39:19.911 340 11476.76 105.78 56815.03 88888.00 2018-12-06 08:39:20.411 340 11476.70 105.83 56815.00 88888.00 2018-12-06 08:39:20.911 340 11476.72 105.84 56815.04 88888.00 2018-12-06 08:39:21.411 340 11476.71 105.72 56815.08 88888.00 2018-12-06 08:39:21.911 340 11476.69 105.69 56815.19 88888.00 2018-12-06 08:39:22.411 340 11476.70 105.78 56815.23 88888.00 2018-12-06 08:39:22.911 340 11476.63 105.80 56815.26 88888.00 2018-12-06 08:39:23.411 340 11476.55 105.86 56815.35 88888.00 2018-12-06 08:39:23.911 340 11476.69 105.89 56815.45 88888.00 2018-12-06 08:39:24.411 340 11476.72 105.93 56815.49 88888.00 2018-12-06 08:39:24.911 340 11476.69 106.00 56815.56 88888.00 2018-12-06 08:39:25.411 340 11476.77 106.07 56815.57 88888.00 2018-12-06 08:39:25.911 340 11476.81 106.10 56815.55 88888.00 2018-12-06 08:39:26.411 340 11476.85 106.12 56815.56 88888.00 2018-12-06 08:39:26.911 340 11476.94 106.18 56815.59 88888.00 2018-12-06 08:39:27.411 340 11476.98 106.17 56815.59 88888.00 2018-12-06 08:39:27.911 340 11476.93 106.21 56815.72 88888.00 2018-12-06 08:39:28.411 340 11477.03 106.21 56815.74 88888.00 2018-12-06 08:39:28.911 340 11476.97 106.20 56815.65 88888.00 2018-12-06 08:39:29.411 340 11476.93 106.31 56815.72 88888.00 2018-12-06 08:39:29.911 340 11477.00 106.30 56815.70 88888.00 2018-12-06 08:39:30.411 340 11476.96 106.30 56815.63 88888.00 2018-12-06 08:39:30.911 340 11476.89 106.35 56815.67 88888.00 2018-12-06 08:39:31.411 340 11476.91 106.31 56815.71 88888.00 2018-12-06 08:39:31.911 340 11476.85 106.31 56815.64 88888.00 2018-12-06 08:39:32.411 340 11476.87 106.31 56815.62 88888.00 2018-12-06 08:39:32.911 340 11476.86 106.32 56815.64 88888.00 2018-12-06 08:39:33.411 340 11476.79 106.30 56815.58 88888.00 2018-12-06 08:39:33.911 340 11476.76 106.27 56815.59 88888.00 2018-12-06 08:39:34.411 340 11476.76 106.26 56815.58 88888.00 2018-12-06 08:39:34.911 340 11476.67 106.23 56815.56 88888.00 2018-12-06 08:39:35.411 340 11476.58 106.24 56815.52 88888.00 2018-12-06 08:39:35.911 340 11476.55 106.19 56815.43 88888.00 2018-12-06 08:39:36.411 340 11476.46 106.18 56815.42 88888.00 2018-12-06 08:39:36.911 340 11476.44 106.17 56815.44 88888.00 2018-12-06 08:39:37.411 340 11476.43 106.20 56815.36 88888.00 2018-12-06 08:39:37.911 340 11476.35 106.19 56815.36 88888.00 2018-12-06 08:39:38.411 340 11476.32 106.15 56815.39 88888.00 2018-12-06 08:39:38.911 340 11476.34 106.14 56815.43 88888.00 2018-12-06 08:39:39.411 340 11476.23 106.13 56815.40 88888.00 2018-12-06 08:39:39.911 340 11476.21 106.12 56815.42 88888.00 2018-12-06 08:39:40.411 340 11476.14 106.10 56815.39 88888.00 2018-12-06 08:39:40.911 340 11476.10 106.05 56815.38 88888.00 2018-12-06 08:39:41.411 340 11476.09 106.11 56815.42 88888.00 2018-12-06 08:39:41.911 340 11476.01 106.07 56815.40 88888.00 2018-12-06 08:39:42.411 340 11475.86 106.00 56815.38 88888.00 2018-12-06 08:39:42.911 340 11475.94 105.98 56815.33 88888.00 2018-12-06 08:39:43.411 340 11475.96 105.96 56815.31 88888.00 2018-12-06 08:39:43.911 340 11475.96 105.99 56815.35 88888.00 2018-12-06 08:39:44.412 340 11476.08 105.96 56815.32 88888.00 2018-12-06 08:39:44.912 340 11476.07 105.93 56815.32 88888.00 2018-12-06 08:39:45.412 340 11476.06 105.97 56815.32 88888.00 2018-12-06 08:39:45.912 340 11476.22 106.03 56815.31 88888.00 2018-12-06 08:39:46.412 340 11476.30 106.05 56815.31 88888.00 2018-12-06 08:39:46.912 340 11476.30 106.11 56815.25 88888.00 2018-12-06 08:39:47.412 340 11476.43 106.17 56815.24 88888.00 2018-12-06 08:39:47.912 340 11476.46 106.15 56815.19 88888.00 2018-12-06 08:39:48.412 340 11476.48 106.19 56815.18 88888.00 2018-12-06 08:39:48.912 340 11476.58 106.18 56815.16 88888.00 2018-12-06 08:39:49.412 340 11476.58 106.13 56815.08 88888.00 2018-12-06 08:39:49.912 340 11476.55 106.17 56815.04 88888.00 2018-12-06 08:39:50.912 340 11476.62 106.08 56814.94 88888.00 2018-12-06 08:39:51.412 340 11476.71 106.08 56814.93 88888.00 2018-12-06 08:39:51.912 340 11476.81 106.07 56814.92 88888.00 2018-12-06 08:39:52.412 340 11476.71 106.12 56814.95 88888.00 2018-12-06 08:39:52.912 340 11476.66 106.11 56815.01 88888.00 2018-12-06 08:39:53.412 340 11476.66 106.12 56815.01 88888.00 2018-12-06 08:39:53.912 340 11476.64 106.06 56815.00 88888.00 2018-12-06 08:39:54.412 340 11476.64 106.01 56814.98 88888.00 2018-12-06 08:39:54.912 340 11476.64 105.99 56815.00 88888.00 2018-12-06 08:39:55.412 340 11476.48 105.96 56814.99 88888.00 2018-12-06 08:39:55.912 340 11476.46 105.90 56814.98 88888.00 2018-12-06 08:39:56.412 340 11476.51 105.84 56814.92 88888.00 2018-12-06 08:39:56.912 340 11476.38 105.80 56814.93 88888.00 2018-12-06 08:39:57.412 340 11476.31 105.79 56815.03 88888.00 2018-12-06 08:39:57.912 340 11476.36 105.81 56815.01 88888.00 2018-12-06 08:39:58.412 340 11476.34 105.80 56815.03 88888.00 2018-12-06 08:39:58.912 340 11476.32 105.84 56814.99 88888.00 2018-12-06 08:39:59.412 340 11476.35 105.84 56815.01 88888.00 2018-12-06 08:39:59.912 340 11476.31 105.78 56815.04 88888.00 2018-12-06 08:40:00.912 340 11476.30 105.87 56815.12 88888.00 2018-12-06 08:40:01.412 340 11476.27 105.91 56815.10 88888.00 2018-12-06 08:40:01.912 340 11476.34 105.83 56815.03 88888.00 2018-12-06 08:40:02.412 340 11476.35 105.74 56815.01 88888.00 2018-12-06 08:40:02.912 340 11476.27 105.84 56814.98 88888.00 2018-12-06 08:40:03.412 340 11476.28 105.89 56814.92 88888.00 2018-12-06 08:40:03.912 340 11476.32 105.87 56814.91 88888.00 2018-12-06 08:40:04.412 340 11476.25 105.85 56814.92 88888.00 2018-12-06 08:40:04.912 340 11476.25 105.89 56814.97 88888.00 2018-12-06 08:40:05.412 340 11476.28 105.86 56814.95 88888.00 2018-12-06 08:40:05.912 340 11476.24 105.91 56814.97 88888.00 2018-12-06 08:40:06.412 340 11476.25 105.94 56814.95 88888.00 2018-12-06 08:40:06.912 340 11476.31 105.96 56814.99 88888.00 2018-12-06 08:40:07.412 340 11476.29 105.92 56815.03 88888.00 2018-12-06 08:40:07.912 340 11476.28 105.93 56815.01 88888.00 2018-12-06 08:40:08.412 340 11476.29 105.93 56814.97 88888.00 2018-12-06 08:40:08.912 340 11476.25 105.97 56814.95 88888.00 2018-12-06 08:40:09.412 340 11476.30 105.98 56814.99 88888.00 2018-12-06 08:40:09.912 340 11476.28 105.98 56815.03 88888.00 2018-12-06 08:40:10.412 340 11476.24 106.01 56815.04 88888.00 2018-12-06 08:40:10.912 340 11476.21 106.03 56815.00 88888.00 2018-12-06 08:40:11.412 340 11476.16 105.98 56815.01 88888.00 2018-12-06 08:40:11.912 340 11476.08 105.85 56815.08 88888.00 2018-12-06 08:40:12.412 340 11476.06 105.84 56815.08 88888.00 2018-12-06 08:40:12.912 340 11476.01 105.87 56815.11 88888.00 2018-12-06 08:40:13.412 340 11476.01 105.94 56815.13 88888.00 2018-12-06 08:40:13.912 340 11475.93 105.99 56815.20 88888.00 2018-12-06 08:40:14.412 340 11475.90 105.89 56815.18 88888.00 2018-12-06 08:40:14.912 340 11475.82 105.90 56815.23 88888.00 2018-12-06 08:40:15.412 340 11475.92 105.98 56815.26 88888.00 2018-12-06 08:40:15.912 340 11475.90 105.98 56815.29 88888.00 2018-12-06 08:40:16.412 340 11475.83 105.94 56815.27 88888.00 2018-12-06 08:40:16.912 340 11475.89 105.99 56815.31 88888.00 2018-12-06 08:40:17.412 340 11475.90 105.94 56815.27 88888.00 2018-12-06 08:40:17.912 340 11475.88 105.94 56815.29 88888.00 2018-12-06 08:40:18.412 340 11475.96 105.97 56815.29 88888.00 2018-12-06 08:40:18.912 340 11475.94 105.93 56815.35 88888.00 2018-12-06 08:40:19.412 340 11475.90 105.91 56815.33 88888.00 2018-12-06 08:40:19.912 340 11475.99 105.92 56815.37 88888.00 2018-12-06 08:40:20.412 340 11475.97 105.90 56815.38 88888.00 2018-12-06 08:40:20.912 340 11475.95 105.86 56815.33 88888.00 2018-12-06 08:40:21.412 340 11476.06 105.85 56815.30 88888.00 2018-12-06 08:40:22.412 340 11475.99 105.90 56815.26 88888.00 2018-12-06 08:40:22.912 340 11476.03 105.91 56815.29 88888.00 2018-12-06 08:40:23.412 340 11476.03 105.92 56815.31 88888.00 2018-12-06 08:40:23.912 340 11476.04 105.94 56815.35 88888.00 2018-12-06 08:40:24.412 340 11476.10 105.98 56815.39 88888.00 2018-12-06 08:40:24.912 340 11476.04 106.01 56815.42 88888.00 2018-12-06 08:40:25.412 340 11476.14 106.06 56815.42 88888.00 2018-12-06 08:40:25.912 340 11476.15 106.08 56815.48 88888.00 2018-12-06 08:40:26.412 340 11476.13 106.06 56815.53 88888.00 2018-12-06 08:40:26.912 340 11476.20 106.10 56815.53 88888.00 2018-12-06 08:40:27.412 340 11476.22 106.08 56815.52 88888.00 2018-12-06 08:40:27.912 340 11476.16 106.06 56815.51 88888.00 2018-12-06 08:40:28.412 340 11476.17 106.12 56815.53 88888.00 2018-12-06 08:40:28.912 340 11476.21 106.18 56815.55 88888.00 2018-12-06 08:40:29.412 340 11476.15 106.15 56815.56 88888.00 2018-12-06 08:40:29.912 340 11476.10 106.18 56815.59 88888.00 2018-12-06 08:40:30.412 340 11476.18 106.20 56815.58 88888.00 2018-12-06 08:40:30.912 340 11476.06 106.21 56815.51 88888.00 2018-12-06 08:40:31.412 340 11476.14 106.19 56815.51 88888.00 2018-12-06 08:40:31.912 340 11476.15 106.15 56815.53 88888.00 2018-12-06 08:40:32.412 340 11476.14 106.19 56815.51 88888.00 2018-12-06 08:40:32.912 340 11476.17 106.19 56815.51 88888.00 2018-12-06 08:40:33.412 340 11476.15 106.18 56815.50 88888.00 2018-12-06 08:40:33.912 340 11476.10 106.17 56815.53 88888.00 2018-12-06 08:40:34.412 340 11476.16 106.15 56815.55 88888.00 2018-12-06 08:40:34.912 340 11476.17 106.12 56815.49 88888.00 2018-12-06 08:40:35.412 340 11476.13 106.10 56815.45 88888.00 2018-12-06 08:40:35.912 340 11476.16 106.08 56815.49 88888.00 2018-12-06 08:40:36.412 340 11476.17 106.08 56815.52 88888.00 2018-12-06 08:40:36.912 340 11476.18 106.12 56815.48 88888.00 2018-12-06 08:40:37.412 340 11476.16 106.15 56815.48 88888.00 2018-12-06 08:40:37.912 340 11476.09 106.12 56815.52 88888.00 2018-12-06 08:40:38.412 340 11476.14 106.14 56815.56 88888.00 2018-12-06 08:40:38.912 340 11476.13 106.17 56815.59 88888.00 2018-12-06 08:40:39.412 340 11476.08 106.20 56815.63 88888.00 2018-12-06 08:40:39.912 340 11476.09 106.23 56815.65 88888.00 2018-12-06 08:40:40.412 340 11476.07 106.18 56815.67 88888.00 2018-12-06 08:40:40.912 340 11476.07 106.18 56815.69 88888.00 2018-12-06 08:40:41.412 340 11476.00 106.23 56815.71 88888.00 2018-12-06 08:40:41.912 340 11476.07 106.24 56815.74 88888.00 2018-12-06 08:40:42.412 340 11476.01 106.19 56815.65 88888.00 2018-12-06 08:40:42.912 340 11475.92 106.12 56815.61 88888.00 2018-12-06 08:40:43.412 340 11476.03 106.10 56815.58 88888.00 2018-12-06 08:40:43.912 340 11476.04 106.05 56815.53 88888.00 2018-12-06 08:40:44.412 340 11476.07 106.03 56815.45 88888.00 2018-12-06 08:40:44.912 340 11476.08 106.01 56815.49 88888.00 2018-12-06 08:40:45.412 340 11476.01 105.97 56815.50 88888.00 2018-12-06 08:40:45.912 340 11475.95 105.97 56815.49 88888.00 2018-12-06 08:40:46.412 340 11476.06 105.97 56815.50 88888.00 2018-12-06 08:40:46.912 340 11476.07 105.97 56815.46 88888.00 2018-12-06 08:40:47.412 340 11476.04 105.99 56815.38 88888.00 2018-12-06 08:40:47.912 340 11476.15 106.06 56815.32 88888.00 2018-12-06 08:40:48.412 340 11476.14 106.03 56815.32 88888.00 2018-12-06 08:40:48.912 340 11476.07 106.05 56815.33 88888.00 2018-12-06 08:40:49.412 340 11476.14 106.06 56815.36 88888.00 2018-12-06 08:40:49.912 340 11476.07 106.07 56815.31 88888.00 2018-12-06 08:40:50.412 340 11476.06 106.08 56815.26 88888.00 2018-12-06 08:40:50.912 340 11476.11 106.08 56815.26 88888.00 2018-12-06 08:40:51.412 340 11475.96 106.01 56815.26 88888.00 2018-12-06 08:40:51.912 340 11475.95 106.01 56815.22 88888.00 2018-12-06 08:40:52.412 340 11475.99 106.03 56815.16 88888.00 2018-12-06 08:40:52.912 340 11475.92 106.00 56815.17 88888.00 2018-12-06 08:40:53.912 340 11475.93 105.93 56815.27 88888.00 2018-12-06 08:40:54.412 340 11475.86 105.91 56815.19 88888.00 2018-12-06 08:40:54.912 340 11475.78 105.93 56815.16 88888.00 2018-12-06 08:40:55.412 340 11475.80 105.91 56815.22 88888.00 2018-12-06 08:40:55.912 340 11475.71 105.89 56815.24 88888.00 2018-12-06 08:40:56.412 340 11475.67 105.91 56815.25 88888.00 2018-12-06 08:40:56.912 340 11475.71 105.93 56815.26 88888.00 2018-12-06 08:40:57.412 340 11475.64 105.85 56815.33 88888.00 2018-12-06 08:40:57.912 340 11475.66 105.84 56815.39 88888.00 2018-12-06 08:40:58.412 340 11475.66 105.83 56815.43 88888.00 2018-12-06 08:40:58.912 340 11475.62 105.78 56815.44 88888.00 2018-12-06 08:40:59.412 340 11475.68 105.81 56815.49 88888.00 2018-12-06 08:40:59.912 340 11475.73 105.84 56815.48 88888.00 2018-12-06 08:41:00.412 340 11475.69 105.83 56815.38 88888.00 2018-12-06 08:41:00.912 340 11475.73 105.86 56815.38 88888.00 2018-12-06 08:41:01.412 340 11475.79 105.85 56815.36 88888.00 2018-12-06 08:41:01.912 340 11475.80 105.83 56815.33 88888.00 2018-12-06 08:41:02.412 340 11475.94 105.85 56815.31 88888.00 2018-12-06 08:41:02.912 340 11475.97 105.84 56815.26 88888.00 2018-12-06 08:41:03.912 340 11476.00 105.89 56815.13 88888.00 2018-12-06 08:41:04.412 340 11476.02 105.85 56815.11 88888.00 2018-12-06 08:41:04.912 340 11475.97 105.84 56815.12 88888.00 2018-12-06 08:41:05.412 340 11475.99 105.87 56815.10 88888.00 2018-12-06 08:41:05.912 340 11476.03 105.85 56815.08 88888.00 2018-12-06 08:41:06.412 340 11476.02 105.85 56815.08 88888.00 2018-12-06 08:41:06.912 340 11476.15 105.89 56815.16 88888.00 2018-12-06 08:41:07.412 340 11476.17 105.92 56815.12 88888.00 2018-12-06 08:41:07.912 340 11476.20 105.94 56815.12 88888.00 2018-12-06 08:41:08.412 340 11476.32 105.99 56815.19 88888.00 2018-12-06 08:41:08.912 340 11476.36 106.05 56815.22 88888.00 2018-12-06 08:41:09.412 340 11476.39 106.15 56815.24 88888.00 2018-12-06 08:41:09.912 340 11476.49 106.17 56815.17 88888.00 2018-12-06 08:41:10.412 340 11476.56 106.19 56815.16 88888.00 2018-12-06 08:41:10.912 340 11476.64 106.25 56815.23 88888.00 2018-12-06 08:41:11.912 340 11476.81 106.37 56815.29 88888.00 2018-12-06 08:41:12.412 340 11476.85 106.45 56815.25 88888.00 2018-12-06 08:41:12.912 340 11477.03 106.48 56815.24 88888.00 2018-12-06 08:41:13.412 340 11477.07 106.48 56815.25 88888.00 2018-12-06 08:41:13.912 340 11477.11 106.53 56815.25 88888.00 2018-12-06 08:41:14.412 340 11477.10 106.49 56815.20 88888.00 2018-12-06 08:41:14.912 340 11477.08 106.53 56815.20 88888.00 2018-12-06 08:41:15.412 340 11477.04 106.57 56815.17 88888.00 2018-12-06 08:41:15.912 340 11477.04 106.53 56815.14 88888.00 2018-12-06 08:41:16.412 340 11476.96 106.37 56815.12 88888.00 2018-12-06 08:41:16.912 340 11476.93 106.33 56815.13 88888.00 2018-12-06 08:41:17.412 340 11477.01 106.38 56815.19 88888.00 2018-12-06 08:41:17.912 340 11476.94 106.46 56815.16 88888.00 2018-12-06 08:41:18.412 340 11476.93 106.47 56815.17 88888.00 2018-12-06 08:41:18.912 340 11477.00 106.37 56815.13 88888.00 2018-12-06 08:41:19.412 340 11476.98 106.49 56815.07 88888.00 2018-12-06 08:41:19.912 340 11477.00 106.64 56815.06 88888.00 2018-12-06 08:41:20.412 340 11477.12 106.68 56815.10 88888.00 2018-12-06 08:41:20.912 340 11477.17 106.57 56815.10 88888.00 2018-12-06 08:41:21.412 340 11477.31 106.60 56815.14 88888.00 2018-12-06 08:41:21.912 340 11477.39 106.62 56815.11 88888.00 2018-12-06 08:41:22.412 340 11477.38 106.71 56815.11 88888.00 2018-12-06 08:41:22.912 340 11477.49 106.76 56815.07 88888.00 2018-12-06 08:41:23.412 340 11477.50 106.85 56814.98 88888.00 2018-12-06 08:41:23.912 340 11477.42 106.83 56815.01 88888.00 2018-12-06 08:41:24.412 340 11477.45 106.79 56814.99 88888.00 2018-12-06 08:41:24.912 340 11477.43 106.78 56814.87 88888.00 2018-12-06 08:41:25.412 340 11477.36 106.64 56814.84 88888.00 2018-12-06 08:41:25.912 340 11477.36 106.62 56814.82 88888.00 2018-12-06 08:41:26.412 340 11477.38 106.61 56814.86 88888.00 2018-12-06 08:41:26.912 340 11477.28 106.73 56814.91 88888.00 2018-12-06 08:41:27.412 340 11477.26 106.76 56814.94 88888.00 2018-12-06 08:41:27.912 340 11477.22 106.72 56814.91 88888.00 2018-12-06 08:41:28.412 340 11477.14 106.71 56814.90 88888.00 2018-12-06 08:41:28.912 340 11477.08 106.65 56814.85 88888.00 2018-12-06 08:41:29.412 340 11477.00 106.61 56814.85 88888.00 2018-12-06 08:41:29.912 340 11476.90 106.59 56814.91 88888.00 2018-12-06 08:41:30.412 340 11476.89 106.58 56814.94 88888.00 2018-12-06 08:41:30.912 340 11476.81 106.46 56814.99 88888.00 2018-12-06 08:41:31.412 340 11476.72 106.49 56815.00 88888.00 2018-12-06 08:41:31.912 340 11476.70 106.53 56814.98 88888.00 2018-12-06 08:41:32.412 340 11476.57 106.51 56815.04 88888.00 2018-12-06 08:41:32.912 340 11476.45 106.39 56815.07 88888.00 2018-12-06 08:41:33.412 340 11476.45 106.33 56815.03 88888.00 2018-12-06 08:41:33.912 340 11476.39 106.35 56814.99 88888.00 2018-12-06 08:41:34.412 340 11476.27 106.35 56815.06 88888.00 2018-12-06 08:41:35.412 340 11476.10 106.28 56815.11 88888.00 2018-12-06 08:41:35.912 340 11476.04 106.27 56815.16 88888.00 2018-12-06 08:41:36.412 340 11476.06 106.27 56815.20 88888.00 2018-12-06 08:41:36.912 340 11476.02 106.26 56815.19 88888.00 2018-12-06 08:41:37.412 340 11476.04 106.30 56815.26 88888.00 2018-12-06 08:41:37.912 340 11476.04 106.30 56815.36 88888.00 2018-12-06 08:41:38.412 340 11475.97 106.21 56815.33 88888.00 2018-12-06 08:41:38.912 340 11475.93 106.25 56815.33 88888.00 2018-12-06 08:41:39.412 340 11476.03 106.28 56815.31 88888.00 2018-12-06 08:41:39.912 340 11476.09 106.30 56815.31 88888.00 2018-12-06 08:41:40.412 340 11476.08 106.34 56815.35 88888.00 2018-12-06 08:41:40.912 340 11476.14 106.33 56815.39 88888.00 2018-12-06 08:41:41.412 340 11476.15 106.33 56815.35 88888.00 2018-12-06 08:41:41.912 340 11476.15 106.37 56815.36 88888.00 2018-12-06 08:41:42.412 340 11476.23 106.40 56815.33 88888.00 2018-12-06 08:41:42.912 340 11476.23 106.41 56815.33 88888.00 2018-12-06 08:41:43.412 340 11476.37 106.42 56815.33 88888.00 2018-12-06 08:41:43.912 340 11476.43 106.39 56815.31 88888.00 2018-12-06 08:41:44.412 340 11476.42 106.39 56815.27 88888.00 2018-12-06 08:41:45.413 340 11476.51 106.42 56815.17 88888.00 2018-12-06 08:41:45.913 340 11476.49 106.45 56815.14 88888.00 2018-12-06 08:41:46.413 340 11476.51 106.47 56815.08 88888.00 2018-12-06 08:41:46.913 340 11476.66 106.46 56815.14 88888.00 2018-12-06 08:41:47.413 340 11476.66 106.47 56815.12 88888.00 2018-12-06 08:41:47.913 340 11476.59 106.51 56815.05 88888.00 2018-12-06 08:41:48.413 340 11476.65 106.54 56815.00 88888.00 2018-12-06 08:41:48.913 340 11476.60 106.48 56814.98 88888.00 2018-12-06 08:41:49.413 340 11476.58 106.45 56815.06 88888.00 2018-12-06 08:41:49.913 340 11476.66 106.40 56815.07 88888.00 2018-12-06 08:41:50.413 340 11476.58 106.34 56815.04 88888.00 2018-12-06 08:41:50.913 340 11476.55 106.41 56815.05 88888.00 2018-12-06 08:41:51.413 340 11476.62 106.45 56815.05 88888.00 2018-12-06 08:41:51.913 340 11476.57 106.42 56815.06 88888.00 2018-12-06 08:41:52.413 340 11476.57 106.39 56815.04 88888.00 2018-12-06 08:41:52.913 340 11476.57 106.39 56815.05 88888.00 2018-12-06 08:41:53.413 340 11476.57 106.40 56815.08 88888.00 2018-12-06 08:41:53.913 340 11476.64 106.40 56815.12 88888.00 2018-12-06 08:41:54.413 340 11476.64 106.39 56815.11 88888.00 2018-12-06 08:41:54.913 340 11476.63 106.38 56815.12 88888.00 2018-12-06 08:41:55.413 340 11476.69 106.35 56815.12 88888.00 2018-12-06 08:41:55.913 340 11476.71 106.37 56815.13 88888.00 2018-12-06 08:41:56.413 340 11476.65 106.38 56815.14 88888.00 2018-12-06 08:41:56.913 340 11476.67 106.35 56815.14 88888.00 2018-12-06 08:41:57.413 340 11476.71 106.37 56815.14 88888.00 2018-12-06 08:41:57.913 340 11476.66 106.38 56815.12 88888.00 2018-12-06 08:41:58.413 340 11476.66 106.38 56815.16 88888.00 2018-12-06 08:41:58.913 340 11476.73 106.38 56815.12 88888.00 2018-12-06 08:41:59.413 340 11476.79 106.38 56815.12 88888.00 2018-12-06 08:41:59.913 340 11476.83 106.41 56815.12 88888.00 2018-12-06 08:42:00.413 340 11476.86 106.42 56815.07 88888.00 2018-12-06 08:42:00.913 340 11476.81 106.45 56815.05 88888.00 2018-12-06 08:42:01.413 340 11476.87 106.42 56815.06 88888.00 2018-12-06 08:42:01.913 340 11476.89 106.28 56815.16 88888.00 2018-12-06 08:42:02.413 340 11476.91 106.41 56815.14 88888.00 2018-12-06 08:42:02.913 340 11477.05 106.49 56815.07 88888.00 2018-12-06 08:42:03.413 340 11477.03 106.51 56815.06 88888.00 2018-12-06 08:42:03.913 340 11477.00 106.54 56815.05 88888.00 2018-12-06 08:42:04.413 340 11477.14 106.61 56815.07 88888.00 2018-12-06 08:42:04.913 340 11477.18 106.64 56815.05 88888.00 2018-12-06 08:42:05.413 340 11477.24 106.69 56814.99 88888.00 2018-12-06 08:42:05.913 340 11477.34 106.78 56814.99 88888.00 2018-12-06 08:42:06.413 340 11477.40 106.81 56815.07 88888.00 2018-12-06 08:42:06.913 340 11477.40 106.87 56815.10 88888.00 2018-12-06 08:42:07.413 340 11477.49 106.91 56815.07 88888.00 2018-12-06 08:42:07.913 340 11477.60 106.96 56815.06 88888.00 2018-12-06 08:42:08.413 340 11477.56 107.02 56815.07 88888.00 2018-12-06 08:42:08.913 340 11477.55 107.05 56815.12 88888.00 2018-12-06 08:42:09.413 340 11477.43 107.00 56815.12 88888.00 2018-12-06 08:42:09.913 340 11477.40 106.91 56815.13 88888.00 2018-12-06 08:42:10.413 340 11477.43 106.98 56815.07 88888.00 2018-12-06 08:42:10.913 340 11477.38 107.03 56815.13 88888.00 2018-12-06 08:42:11.413 340 11477.36 107.05 56815.17 88888.00 2018-12-06 08:42:11.913 340 11477.36 107.06 56815.17 88888.00 2018-12-06 08:42:12.413 340 11477.21 107.03 56815.20 88888.00 2018-12-06 08:42:12.913 340 11477.17 106.99 56815.22 88888.00 2018-12-06 08:42:13.413 340 11477.19 106.96 56815.18 88888.00 2018-12-06 08:42:13.913 340 11477.10 106.92 56815.19 88888.00 2018-12-06 08:42:14.413 340 11477.00 106.92 56815.19 88888.00 2018-12-06 08:42:14.913 340 11477.01 106.88 56815.23 88888.00 2018-12-06 08:42:15.413 340 11476.90 106.83 56815.27 88888.00 2018-12-06 08:42:15.913 340 11476.79 106.82 56815.27 88888.00 2018-12-06 08:42:16.913 340 11476.64 106.61 56815.24 88888.00 2018-12-06 08:42:17.413 340 11476.60 106.53 56815.20 88888.00 2018-12-06 08:42:17.913 340 11476.62 106.67 56815.23 88888.00 2018-12-06 08:42:18.413 340 11476.48 106.73 56815.22 88888.00 2018-12-06 08:42:18.913 340 11476.44 106.71 56815.23 88888.00 2018-12-06 08:42:19.413 340 11476.43 106.66 56815.24 88888.00 2018-12-06 08:42:19.913 340 11476.35 106.48 56815.25 88888.00 2018-12-06 08:42:20.413 340 11476.25 106.58 56815.33 88888.00 2018-12-06 08:42:20.913 340 11476.22 106.62 56815.33 88888.00 2018-12-06 08:42:21.413 340 11476.15 106.65 56815.30 88888.00 2018-12-06 08:42:21.913 340 11476.15 106.66 56815.31 88888.00 2018-12-06 08:42:22.413 340 11476.16 106.67 56815.35 88888.00 2018-12-06 08:42:22.913 340 11476.04 106.69 56815.46 88888.00 2018-12-06 08:42:23.413 340 11476.10 106.71 56815.55 88888.00 2018-12-06 08:42:23.913 340 11476.14 106.71 56815.51 88888.00 2018-12-06 08:42:24.413 340 11476.10 106.75 56815.56 88888.00 2018-12-06 08:42:24.913 340 11476.10 106.78 56815.62 88888.00 2018-12-06 08:42:25.413 340 11476.07 106.80 56815.62 88888.00 2018-12-06 08:42:25.913 340 11476.04 106.83 56815.63 88888.00 2018-12-06 08:42:26.413 340 11476.07 106.88 56815.64 88888.00 2018-12-06 08:42:26.913 340 11476.03 106.94 56815.63 88888.00 2018-12-06 08:42:27.413 340 11475.93 106.93 56815.61 88888.00 2018-12-06 08:42:27.913 340 11475.99 106.96 56815.64 88888.00 2018-12-06 08:42:28.413 340 11475.96 106.92 56815.63 88888.00 2018-12-06 08:42:28.913 340 11475.90 106.92 56815.59 88888.00 2018-12-06 08:42:29.413 340 11475.94 106.92 56815.62 88888.00 2018-12-06 08:42:29.913 340 11475.94 106.83 56815.65 88888.00 2018-12-06 08:42:30.413 340 11475.93 106.87 56815.69 88888.00 2018-12-06 08:42:30.913 340 11476.01 106.88 56815.65 88888.00 2018-12-06 08:42:31.413 340 11476.02 106.83 56815.64 88888.00 2018-12-06 08:42:31.913 340 11476.02 106.88 56815.61 88888.00 2018-12-06 08:42:32.413 340 11476.02 106.87 56815.58 88888.00 2018-12-06 08:42:32.913 340 11475.97 106.80 56815.56 88888.00 2018-12-06 08:42:33.413 340 11475.97 106.81 56815.52 88888.00 2018-12-06 08:42:33.913 340 11476.04 106.85 56815.50 88888.00 2018-12-06 08:42:34.413 340 11476.02 106.76 56815.45 88888.00 2018-12-06 08:42:34.913 340 11475.99 106.72 56815.43 88888.00 2018-12-06 08:42:35.413 340 11476.04 106.76 56815.36 88888.00 2018-12-06 08:42:35.913 340 11476.04 106.73 56815.32 88888.00 2018-12-06 08:42:36.413 340 11476.10 106.72 56815.35 88888.00 2018-12-06 08:42:36.913 340 11476.16 106.74 56815.29 88888.00 2018-12-06 08:42:37.413 340 11476.13 106.73 56815.19 88888.00 2018-12-06 08:42:37.913 340 11476.16 106.73 56815.16 88888.00 2018-12-06 08:42:38.413 340 11476.28 106.71 56815.14 88888.00 2018-12-06 08:42:38.913 340 11476.20 106.69 56815.14 88888.00 2018-12-06 08:42:39.413 340 11476.21 106.69 56815.17 88888.00 2018-12-06 08:42:39.913 340 11476.35 106.74 56815.16 88888.00 2018-12-06 08:42:40.413 340 11476.32 106.74 56815.13 88888.00 2018-12-06 08:42:40.913 340 11476.43 106.78 56815.12 88888.00 2018-12-06 08:42:41.413 340 11476.53 106.82 56815.19 88888.00 2018-12-06 08:42:41.913 340 11476.53 106.83 56815.27 88888.00 2018-12-06 08:42:42.413 340 11476.56 106.93 56815.32 88888.00 2018-12-06 08:42:42.913 340 11476.70 106.98 56815.36 88888.00 2018-12-06 08:42:43.413 340 11476.70 107.00 56815.39 88888.00 2018-12-06 08:42:43.913 340 11476.76 107.05 56815.44 88888.00 2018-12-06 08:42:44.413 340 11476.91 107.08 56815.46 88888.00 2018-12-06 08:42:44.913 340 11476.91 107.12 56815.44 88888.00 2018-12-06 08:42:45.413 340 11477.07 107.19 56815.51 88888.00 2018-12-06 08:42:45.913 340 11477.10 107.21 56815.44 88888.00 2018-12-06 08:42:46.413 340 11477.05 107.20 56815.36 88888.00 2018-12-06 08:42:46.913 340 11477.18 107.23 56815.32 88888.00 2018-12-06 08:42:47.413 340 11477.26 107.27 56815.30 88888.00 2018-12-06 08:42:47.913 340 11477.19 107.28 56815.24 88888.00 2018-12-06 08:42:48.413 340 11477.21 107.34 56815.20 88888.00 2018-12-06 08:42:48.913 340 11477.17 107.39 56815.19 88888.00 2018-12-06 08:42:49.413 340 11477.08 107.42 56815.19 88888.00 2018-12-06 08:42:49.913 340 11477.11 107.42 56815.23 88888.00 2018-12-06 08:42:50.413 340 11477.11 107.47 56815.29 88888.00 2018-12-06 08:42:50.913 340 11476.97 107.49 56815.31 88888.00 2018-12-06 08:42:51.413 340 11476.96 107.51 56815.33 88888.00 2018-12-06 08:42:51.913 340 11476.94 107.48 56815.31 88888.00 2018-12-06 08:42:52.413 340 11476.81 107.46 56815.38 88888.00 2018-12-06 08:42:52.913 340 11476.85 107.48 56815.49 88888.00 2018-12-06 08:42:53.413 340 11476.78 107.46 56815.52 88888.00 2018-12-06 08:42:53.913 340 11476.69 107.42 56815.63 88888.00 2018-12-06 08:42:54.413 340 11476.71 107.39 56815.68 88888.00 2018-12-06 08:42:54.913 340 11476.64 107.35 56815.77 88888.00 2018-12-06 08:42:55.413 340 11476.53 107.30 56815.81 88888.00 2018-12-06 08:42:55.913 340 11476.55 107.22 56815.85 88888.00 2018-12-06 08:42:56.413 340 11476.51 107.28 56815.88 88888.00 2018-12-06 08:42:56.913 340 11476.43 107.34 56815.95 88888.00 2018-12-06 08:42:57.413 340 11476.45 107.30 56815.99 88888.00 2018-12-06 08:42:57.913 340 11476.41 107.27 56815.96 88888.00 2018-12-06 08:42:58.413 340 11476.36 107.19 56816.01 88888.00 2018-12-06 08:42:58.913 340 11476.41 107.25 56816.06 88888.00 2018-12-06 08:42:59.413 340 11476.36 107.29 56816.03 88888.00 2018-12-06 08:42:59.913 340 11476.31 107.23 56816.06 88888.00 2018-12-06 08:43:00.413 340 11476.36 107.17 56816.07 88888.00 2018-12-06 08:43:00.913 340 11476.36 107.27 56816.04 88888.00 2018-12-06 08:43:01.413 340 11476.34 107.30 56816.08 88888.00 2018-12-06 08:43:01.913 340 11476.43 107.39 56816.10 88888.00 2018-12-06 08:43:02.413 340 11476.48 107.43 56816.03 88888.00 2018-12-06 08:43:02.913 340 11476.53 107.42 56816.01 88888.00 2018-12-06 08:43:03.413 340 11476.66 107.41 56815.99 88888.00 2018-12-06 08:43:03.913 340 11476.67 107.48 56815.95 88888.00 2018-12-06 08:43:04.413 340 11476.64 107.50 56815.88 88888.00 2018-12-06 08:43:04.913 340 11476.73 107.49 56815.85 88888.00 2018-12-06 08:43:05.413 340 11476.79 107.47 56815.83 88888.00 2018-12-06 08:43:05.913 340 11476.84 107.56 56815.83 88888.00 2018-12-06 08:43:06.413 340 11476.96 107.51 56815.80 88888.00 2018-12-06 08:43:06.913 340 11476.98 107.53 56815.76 88888.00 2018-12-06 08:43:07.413 340 11476.96 107.61 56815.77 88888.00 2018-12-06 08:43:07.913 340 11477.13 107.64 56815.76 88888.00 2018-12-06 08:43:08.413 340 11477.20 107.68 56815.70 88888.00 2018-12-06 08:43:08.913 340 11477.26 107.71 56815.69 88888.00 2018-12-06 08:43:09.413 340 11477.36 107.74 56815.65 88888.00 2018-12-06 08:43:09.913 340 11477.39 107.81 56815.61 88888.00 2018-12-06 08:43:10.413 340 11477.45 107.82 56815.64 88888.00 2018-12-06 08:43:10.913 340 11477.59 107.82 56815.61 88888.00 2018-12-06 08:43:11.413 340 11477.52 107.80 56815.50 88888.00 2018-12-06 08:43:11.913 340 11477.56 107.85 56815.44 88888.00 2018-12-06 08:43:12.413 340 11477.62 107.89 56815.35 88888.00 2018-12-06 08:43:12.913 340 11477.55 107.89 56815.36 88888.00 2018-12-06 08:43:13.413 340 11477.57 107.83 56815.40 88888.00 2018-12-06 08:43:13.913 340 11477.59 107.82 56815.37 88888.00 2018-12-06 08:43:14.413 340 11477.46 107.81 56815.35 88888.00 2018-12-06 08:43:14.913 340 11477.41 107.89 56815.32 88888.00 2018-12-06 08:43:15.413 340 11477.40 107.91 56815.35 88888.00 2018-12-06 08:43:15.913 340 11477.28 107.91 56815.36 88888.00 2018-12-06 08:43:16.413 340 11477.21 107.87 56815.35 88888.00 2018-12-06 08:43:16.913 340 11477.15 107.70 56815.36 88888.00 2018-12-06 08:43:17.413 340 11477.04 107.80 56815.32 88888.00 2018-12-06 08:43:17.913 340 11476.99 107.85 56815.29 88888.00 2018-12-06 08:43:18.413 340 11476.94 107.84 56815.33 88888.00 2018-12-06 08:43:18.913 340 11476.80 107.81 56815.38 88888.00 2018-12-06 08:43:19.413 340 11476.78 107.80 56815.43 88888.00 2018-12-06 08:43:19.913 340 11476.73 107.77 56815.46 88888.00 2018-12-06 08:43:20.413 340 11476.67 107.80 56815.44 88888.00 2018-12-06 08:43:20.913 340 11476.72 107.75 56815.50 88888.00 2018-12-06 08:43:21.413 340 11476.65 107.74 56815.57 88888.00 2018-12-06 08:43:21.913 340 11476.60 107.70 56815.62 88888.00 2018-12-06 08:43:22.413 340 11476.65 107.69 56815.62 88888.00 2018-12-06 08:43:22.913 340 11476.60 107.67 56815.59 88888.00 2018-12-06 08:43:23.413 340 11476.56 107.66 56815.65 88888.00 2018-12-06 08:43:23.913 340 11476.53 107.71 56815.74 88888.00 2018-12-06 08:43:24.413 340 11476.59 107.64 56815.75 88888.00 2018-12-06 08:43:24.913 340 11476.58 107.66 56815.77 88888.00 2018-12-06 08:43:25.413 340 11476.62 107.66 56815.83 88888.00 2018-12-06 08:43:25.913 340 11476.58 107.63 56815.94 88888.00 2018-12-06 08:43:26.413 340 11476.55 107.64 56816.00 88888.00 2018-12-06 08:43:26.913 340 11476.60 107.64 56816.01 88888.00 2018-12-06 08:43:27.413 340 11476.57 107.62 56815.99 88888.00 2018-12-06 08:43:27.913 340 11476.56 107.57 56816.04 88888.00 2018-12-06 08:43:28.413 340 11476.63 107.61 56816.06 88888.00 2018-12-06 08:43:28.913 340 11476.66 107.71 56816.04 88888.00 2018-12-06 08:43:29.913 340 11476.67 107.69 56816.02 88888.00 2018-12-06 08:43:30.413 340 11476.63 107.62 56815.97 88888.00 2018-12-06 08:43:30.913 340 11476.62 107.63 56816.02 88888.00 2018-12-06 08:43:31.413 340 11476.69 107.67 56816.09 88888.00 2018-12-06 08:43:31.913 340 11476.66 107.67 56816.09 88888.00 2018-12-06 08:43:32.413 340 11476.66 107.71 56816.07 88888.00 2018-12-06 08:43:32.913 340 11476.74 107.68 56816.03 88888.00 2018-12-06 08:43:33.413 340 11476.76 107.67 56816.02 88888.00 2018-12-06 08:43:33.913 340 11476.87 107.70 56816.01 88888.00 2018-12-06 08:43:34.413 340 11477.01 107.73 56815.97 88888.00 2018-12-06 08:43:34.913 340 11476.99 107.74 56815.91 88888.00 2018-12-06 08:43:35.413 340 11477.06 107.78 56815.96 88888.00 2018-12-06 08:43:35.913 340 11477.20 107.76 56815.95 88888.00 2018-12-06 08:43:36.413 340 11477.24 107.77 56815.93 88888.00 2018-12-06 08:43:36.913 340 11477.28 107.81 56815.91 88888.00 2018-12-06 08:43:37.913 340 11477.42 107.78 56815.87 88888.00 2018-12-06 08:43:38.413 340 11477.49 107.78 56815.84 88888.00 2018-12-06 08:43:38.913 340 11477.59 107.85 56815.85 88888.00 2018-12-06 08:43:39.413 340 11477.59 107.89 56815.93 88888.00 2018-12-06 08:43:39.913 340 11477.66 107.89 56815.95 88888.00 2018-12-06 08:43:40.413 340 11477.74 107.87 56815.90 88888.00 2018-12-06 08:43:40.913 340 11477.77 107.85 56815.89 88888.00 2018-12-06 08:43:41.404 340 11477.85 107.87 56815.96 88888.00 2018-12-06 08:43:41.904 340 11477.94 107.87 56816.02 88888.00 2018-12-06 08:43:42.404 340 11477.84 107.87 56816.02 88888.00 2018-12-06 08:43:42.904 340 11477.83 107.89 56816.01 88888.00 2018-12-06 08:43:43.404 340 11477.88 107.87 56816.00 88888.00 2018-12-06 08:43:43.904 340 11477.81 107.84 56816.00 88888.00 2018-12-06 08:43:44.404 340 11477.87 107.83 56815.96 88888.00 2018-12-06 08:43:44.904 340 11477.83 107.84 56816.03 88888.00 2018-12-06 08:43:45.404 340 11477.75 107.85 56816.12 88888.00 2018-12-06 08:43:45.904 340 11477.66 107.89 56816.16 88888.00 2018-12-06 08:43:46.404 340 11477.67 107.92 56816.17 88888.00 2018-12-06 08:43:46.904 340 11477.62 107.91 56816.21 88888.00 2018-12-06 08:43:47.404 340 11477.59 107.92 56816.29 88888.00 2018-12-06 08:43:47.904 340 11477.60 107.91 56816.33 88888.00 2018-12-06 08:43:48.404 340 11477.53 107.91 56816.34 88888.00 2018-12-06 08:43:48.904 340 11477.54 107.92 56816.42 88888.00 2018-12-06 08:43:49.904 340 11477.47 107.94 56816.53 88888.00 2018-12-06 08:43:50.404 340 11477.57 107.97 56816.60 88888.00 2018-12-06 08:43:50.904 340 11477.61 107.92 56816.65 88888.00 2018-12-06 08:43:51.404 340 11477.50 107.94 56816.66 88888.00 2018-12-06 08:43:51.904 340 11477.55 107.95 56816.70 88888.00 2018-12-06 08:43:52.404 340 11477.56 107.96 56816.72 88888.00 2018-12-06 08:43:52.904 340 11477.54 107.94 56816.73 88888.00 2018-12-06 08:43:53.404 340 11477.67 108.02 56816.77 88888.00 2018-12-06 08:43:53.904 340 11477.69 108.03 56816.81 88888.00 2018-12-06 08:43:54.404 340 11477.71 107.98 56816.89 88888.00 2018-12-06 08:43:54.904 340 11477.83 108.05 56816.97 88888.00 2018-12-06 08:43:55.404 340 11477.84 108.10 56816.97 88888.00 2018-12-06 08:43:55.904 340 11477.84 108.11 56816.93 88888.00 2018-12-06 08:43:56.404 340 11477.85 108.21 56816.97 88888.00 2018-12-06 08:43:56.904 340 11477.91 108.23 56816.94 88888.00 2018-12-06 08:43:57.404 340 11477.99 108.28 56816.96 88888.00 2018-12-06 08:43:57.904 340 11478.08 108.37 56816.97 88888.00 2018-12-06 08:43:58.404 340 11478.11 108.38 56817.05 88888.00 2018-12-06 08:43:58.904 340 11478.17 108.39 56817.07 88888.00 2018-12-06 08:43:59.404 340 11478.32 108.45 56817.04 88888.00 2018-12-06 08:43:59.904 340 11478.44 108.50 56817.07 88888.00 2018-12-06 08:44:00.404 340 11478.54 108.59 56817.10 88888.00 2018-12-06 08:44:00.904 340 11478.71 108.69 56817.15 88888.00 2018-12-06 08:44:01.404 340 11478.75 108.75 56817.11 88888.00 2018-12-06 08:44:01.904 340 11478.79 108.83 56817.06 88888.00 2018-12-06 08:44:02.404 340 11478.94 108.87 56817.03 88888.00 2018-12-06 08:44:02.904 340 11479.02 108.91 56816.96 88888.00 2018-12-06 08:44:03.404 340 11479.03 108.92 56816.96 88888.00 2018-12-06 08:44:03.904 340 11479.14 108.93 56816.93 88888.00 2018-12-06 08:44:04.404 340 11479.07 108.89 56816.83 88888.00 2018-12-06 08:44:04.904 340 11479.08 108.87 56816.74 88888.00 2018-12-06 08:44:05.404 340 11479.14 108.86 56816.76 88888.00 2018-12-06 08:44:05.904 340 11479.13 108.84 56816.71 88888.00 2018-12-06 08:44:06.404 340 11479.20 108.84 56816.62 88888.00 2018-12-06 08:44:06.904 340 11479.27 108.85 56816.54 88888.00 2018-12-06 08:44:07.404 340 11479.20 108.80 56816.53 88888.00 2018-12-06 08:44:07.904 340 11479.21 108.83 56816.51 88888.00 2018-12-06 08:44:08.404 340 11479.33 108.91 56816.45 88888.00 2018-12-06 08:44:08.904 340 11479.34 108.92 56816.46 88888.00 2018-12-06 08:44:09.404 340 11479.33 108.98 56816.45 88888.00 2018-12-06 08:44:09.904 340 11479.44 109.04 56816.38 88888.00 2018-12-06 08:44:10.404 340 11479.45 109.09 56816.36 88888.00 2018-12-06 08:44:10.904 340 11479.45 109.16 56816.40 88888.00 2018-12-06 08:44:11.404 340 11479.54 109.21 56816.36 88888.00 2018-12-06 08:44:11.904 340 11479.55 109.21 56816.32 88888.00 2018-12-06 08:44:12.404 340 11479.48 109.26 56816.30 88888.00 2018-12-06 08:44:12.904 340 11479.48 109.21 56816.26 88888.00 2018-12-06 08:44:13.404 340 11479.43 109.21 56816.26 88888.00 2018-12-06 08:44:13.904 340 11479.44 109.25 56816.32 88888.00 2018-12-06 08:44:14.404 340 11479.55 109.31 56816.36 88888.00 2018-12-06 08:44:14.904 340 11479.52 109.33 56816.39 88888.00 2018-12-06 08:44:15.404 340 11479.58 109.36 56816.41 88888.00 2018-12-06 08:44:15.904 340 11479.65 109.37 56816.45 88888.00 2018-12-06 08:44:16.404 340 11479.64 109.38 56816.47 88888.00 2018-12-06 08:44:16.904 340 11479.71 109.43 56816.49 88888.00 2018-12-06 08:44:17.404 340 11479.84 109.40 56816.47 88888.00 2018-12-06 08:44:17.904 340 11479.86 109.40 56816.48 88888.00 2018-12-06 08:44:18.404 340 11479.91 109.40 56816.41 88888.00 2018-12-06 08:44:18.904 340 11479.92 109.43 56816.44 88888.00 2018-12-06 08:44:19.404 340 11479.92 109.54 56816.44 88888.00 2018-12-06 08:44:19.904 340 11480.07 109.51 56816.45 88888.00 2018-12-06 08:44:20.404 340 11480.07 109.47 56816.48 88888.00 2018-12-06 08:44:21.404 340 11480.17 109.40 56816.49 88888.00 2018-12-06 08:44:21.904 340 11480.21 109.36 56816.51 88888.00 2018-12-06 08:44:22.404 340 11480.18 109.40 56816.52 88888.00 2018-12-06 08:44:22.904 340 11480.25 109.44 56816.54 88888.00 2018-12-06 08:44:23.404 340 11480.26 109.43 56816.55 88888.00 2018-12-06 08:44:23.904 340 11480.20 109.39 56816.53 88888.00 2018-12-06 08:44:24.404 340 11480.25 109.33 56816.49 88888.00 2018-12-06 08:44:24.904 340 11480.26 109.33 56816.49 88888.00 2018-12-06 08:44:25.404 340 11480.25 109.32 56816.46 88888.00 2018-12-06 08:44:25.904 340 11480.33 109.31 56816.48 88888.00 2018-12-06 08:44:26.404 340 11480.40 109.31 56816.52 88888.00 2018-12-06 08:44:26.904 340 11480.39 109.34 56816.59 88888.00 2018-12-06 08:44:27.404 340 11480.47 109.38 56816.61 88888.00 2018-12-06 08:44:27.904 340 11480.48 109.32 56816.59 88888.00 2018-12-06 08:44:28.404 340 11480.45 109.31 56816.68 88888.00 2018-12-06 08:44:28.904 340 11480.51 109.41 56816.74 88888.00 2018-12-06 08:44:29.404 340 11480.53 109.45 56816.73 88888.00 2018-12-06 08:44:29.904 340 11480.55 109.41 56816.80 88888.00 2018-12-06 08:44:30.404 340 11480.65 109.45 56816.86 88888.00 2018-12-06 08:44:31.404 340 11480.67 109.45 56816.87 88888.00 2018-12-06 08:44:31.904 340 11480.77 109.47 56816.87 88888.00 2018-12-06 08:44:32.404 340 11480.69 109.46 56816.87 88888.00 2018-12-06 08:44:32.904 340 11480.72 109.48 56816.90 88888.00 2018-12-06 08:44:33.404 340 11480.86 109.46 56816.90 88888.00 2018-12-06 08:44:33.904 340 11480.86 109.43 56816.89 88888.00 2018-12-06 08:44:34.404 340 11480.83 109.40 56816.94 88888.00 2018-12-06 08:44:34.904 340 11480.95 109.38 56816.99 88888.00 2018-12-06 08:44:35.404 340 11480.90 109.47 56816.98 88888.00 2018-12-06 08:44:35.904 340 11480.91 109.64 56817.10 88888.00 2018-12-06 08:44:36.404 340 11481.01 109.67 56817.13 88888.00 2018-12-06 08:44:36.904 340 11481.00 109.71 56817.26 88888.00 2018-12-06 08:44:37.404 340 11481.03 109.78 56817.37 88888.00 2018-12-06 08:44:37.904 340 11481.08 109.82 56817.39 88888.00 2018-12-06 08:44:38.404 340 11481.01 109.86 56817.47 88888.00 2018-12-06 08:44:38.904 340 11481.10 109.85 56817.44 88888.00 2018-12-06 08:44:39.404 340 11481.21 109.87 56817.45 88888.00 2018-12-06 08:44:39.904 340 11481.15 109.85 56817.51 88888.00 2018-12-06 08:44:40.404 340 11481.15 109.89 56817.55 88888.00 2018-12-06 08:44:40.904 340 11481.14 109.91 56817.54 88888.00 2018-12-06 08:44:41.404 340 11481.07 109.89 56817.53 88888.00 2018-12-06 08:44:41.904 340 11481.16 109.87 56817.55 88888.00 2018-12-06 08:44:42.404 340 11481.16 109.87 56817.54 88888.00 2018-12-06 08:44:42.904 340 11481.03 109.88 56817.53 88888.00 2018-12-06 08:44:43.404 340 11480.97 109.91 56817.57 88888.00 2018-12-06 08:44:43.904 340 11480.95 109.87 56817.62 88888.00 2018-12-06 08:44:44.404 340 11480.91 109.86 56817.63 88888.00 2018-12-06 08:44:44.904 340 11480.97 109.86 56817.63 88888.00 2018-12-06 08:44:45.404 340 11480.91 109.84 56817.70 88888.00 2018-12-06 08:44:45.904 340 11480.88 109.82 56817.71 88888.00 2018-12-06 08:44:46.404 340 11480.93 109.84 56817.74 88888.00 2018-12-06 08:44:46.904 340 11480.97 109.88 56817.76 88888.00 2018-12-06 08:44:47.404 340 11480.93 110.01 56817.79 88888.00 2018-12-06 08:44:47.904 340 11481.00 110.07 56817.83 88888.00 2018-12-06 08:44:48.404 340 11481.07 110.04 56817.82 88888.00 2018-12-06 08:44:48.904 340 11481.04 110.04 56817.88 88888.00 2018-12-06 08:44:49.404 340 11481.11 110.14 56817.89 88888.00 2018-12-06 08:44:49.904 340 11481.16 110.16 56817.93 88888.00 2018-12-06 08:44:50.404 340 11481.11 110.18 56817.96 88888.00 2018-12-06 08:44:50.904 340 11481.16 110.22 56818.02 88888.00 2018-12-06 08:44:51.404 340 11481.14 110.19 56818.11 88888.00 2018-12-06 08:44:51.904 340 11481.13 110.22 56818.12 88888.00 2018-12-06 08:44:52.404 340 11481.16 110.25 56818.12 88888.00 2018-12-06 08:44:52.904 340 11481.16 110.25 56818.05 88888.00 2018-12-06 08:44:53.404 340 11481.10 110.25 56818.01 88888.00 2018-12-06 08:44:53.904 340 11481.18 110.25 56817.95 88888.00 2018-12-06 08:44:54.404 340 11481.16 110.20 56817.92 88888.00 2018-12-06 08:44:54.904 340 11481.14 110.19 56817.89 88888.00 2018-12-06 08:44:55.404 340 11481.15 110.15 56817.89 88888.00 2018-12-06 08:44:55.904 340 11481.07 110.12 56817.83 88888.00 2018-12-06 08:44:56.404 340 11480.98 110.14 56817.82 88888.00 2018-12-06 08:44:56.904 340 11480.98 110.14 56817.88 88888.00 2018-12-06 08:44:57.404 340 11480.87 110.07 56817.93 88888.00 2018-12-06 08:44:57.904 340 11480.80 110.05 56817.95 88888.00 2018-12-06 08:44:58.404 340 11480.83 110.01 56817.96 88888.00 2018-12-06 08:44:58.904 340 11480.81 109.94 56817.99 88888.00 2018-12-06 08:44:59.404 340 11480.74 109.94 56818.02 88888.00 2018-12-06 08:44:59.904 340 11480.76 109.95 56818.03 88888.00 2018-12-06 08:45:00.404 340 11480.76 109.89 56818.06 88888.00 2018-12-06 08:45:00.904 340 11480.72 109.86 56818.12 88888.00 2018-12-06 08:45:01.404 340 11480.74 109.87 56818.15 88888.00 2018-12-06 08:45:01.904 340 11480.67 109.82 56818.14 88888.00 2018-12-06 08:45:02.904 340 11480.77 109.87 56818.22 88888.00 2018-12-06 08:45:03.404 340 11480.74 109.87 56818.25 88888.00 2018-12-06 08:45:03.904 340 11480.76 109.89 56818.28 88888.00 2018-12-06 08:45:04.404 340 11480.87 109.94 56818.31 88888.00 2018-12-06 08:45:04.904 340 11480.88 109.93 56818.25 88888.00 2018-12-06 08:45:05.404 340 11480.93 109.95 56818.14 88888.00 2018-12-06 08:45:05.904 340 11480.98 109.98 56818.19 88888.00 2018-12-06 08:45:06.404 340 11480.96 109.95 56818.19 88888.00 2018-12-06 08:45:06.904 340 11480.94 109.96 56818.13 88888.00 2018-12-06 08:45:07.404 340 11480.95 110.00 56818.08 88888.00 2018-12-06 08:45:07.904 340 11480.91 109.96 56818.11 88888.00 2018-12-06 08:45:08.404 340 11480.91 110.01 56818.08 88888.00 2018-12-06 08:45:08.904 340 11480.93 110.04 56818.07 88888.00 2018-12-06 08:45:09.404 340 11480.86 110.05 56818.11 88888.00 2018-12-06 08:45:09.904 340 11480.84 110.05 56818.14 88888.00 2018-12-06 08:45:10.404 340 11480.86 110.01 56818.14 88888.00 2018-12-06 08:45:10.904 340 11480.76 110.01 56818.20 88888.00 2018-12-06 08:45:11.404 340 11480.80 110.00 56818.24 88888.00 2018-12-06 08:45:11.904 340 11480.83 110.01 56818.28 88888.00 2018-12-06 08:45:12.904 340 11480.82 109.95 56818.21 88888.00 2018-12-06 08:45:13.404 340 11480.84 109.94 56818.25 88888.00 2018-12-06 08:45:13.904 340 11480.68 109.92 56818.25 88888.00 2018-12-06 08:45:14.404 340 11480.70 109.94 56818.24 88888.00 2018-12-06 08:45:14.904 340 11480.70 109.88 56818.24 88888.00 2018-12-06 08:45:15.404 340 11480.58 109.85 56818.21 88888.00 2018-12-06 08:45:15.904 340 11480.55 109.87 56818.24 88888.00 2018-12-06 08:45:16.404 340 11480.55 109.87 56818.27 88888.00 2018-12-06 08:45:16.904 340 11480.46 109.81 56818.25 88888.00 2018-12-06 08:45:17.404 340 11480.44 109.81 56818.21 88888.00 2018-12-06 08:45:17.904 340 11480.40 109.81 56818.18 88888.00 2018-12-06 08:45:18.404 340 11480.32 109.81 56818.15 88888.00 2018-12-06 08:45:18.904 340 11480.38 109.82 56818.16 88888.00 2018-12-06 08:45:19.404 340 11480.42 109.79 56818.13 88888.00 2018-12-06 08:45:19.904 340 11480.45 109.74 56818.11 88888.00 2018-12-06 08:45:20.404 340 11480.46 109.74 56818.05 88888.00 2018-12-06 08:45:20.904 340 11480.46 109.75 56818.03 88888.00 2018-12-06 08:45:21.404 340 11480.40 109.74 56818.00 88888.00 2018-12-06 08:45:21.904 340 11480.52 109.78 56818.01 88888.00 2018-12-06 08:45:22.404 340 11480.53 109.78 56818.00 88888.00 2018-12-06 08:45:22.904 340 11480.55 109.77 56817.94 88888.00 2018-12-06 08:45:23.404 340 11480.67 109.77 56817.86 88888.00 2018-12-06 08:45:23.904 340 11480.77 109.75 56817.81 88888.00 2018-12-06 08:45:24.404 340 11480.79 109.77 56817.73 88888.00 2018-12-06 08:45:24.904 340 11480.93 109.79 56817.71 88888.00 2018-12-06 08:45:25.404 340 11481.00 109.60 56817.68 88888.00 2018-12-06 08:45:25.904 340 11481.02 109.52 56817.61 88888.00 2018-12-06 08:45:26.404 340 11481.14 109.71 56817.55 88888.00 2018-12-06 08:45:26.904 340 11481.18 109.74 56817.50 88888.00 2018-12-06 08:45:27.404 340 11481.21 109.73 56817.39 88888.00 2018-12-06 08:45:27.904 340 11481.30 109.71 56817.31 88888.00 2018-12-06 08:45:28.404 340 11481.30 109.64 56817.21 88888.00 2018-12-06 08:45:28.904 340 11481.22 109.66 56817.15 88888.00 2018-12-06 08:45:29.404 340 11481.25 109.71 56817.09 88888.00 2018-12-06 08:45:29.904 340 11481.21 109.62 56817.04 88888.00 2018-12-06 08:45:30.404 340 11481.18 109.60 56816.96 88888.00 2018-12-06 08:45:30.904 340 11481.20 109.61 56816.90 88888.00 2018-12-06 08:45:31.404 340 11481.20 109.60 56816.89 88888.00 2018-12-06 08:45:31.904 340 11481.16 109.60 56816.81 88888.00 2018-12-06 08:45:32.404 340 11481.20 109.65 56816.84 88888.00 2018-12-06 08:45:32.904 340 11481.18 109.58 56816.79 88888.00 2018-12-06 08:45:33.404 340 11481.20 109.61 56816.78 88888.00 2018-12-06 08:45:34.404 340 11481.34 109.68 56816.76 88888.00 2018-12-06 08:45:34.904 340 11481.41 109.75 56816.78 88888.00 2018-12-06 08:45:35.404 340 11481.49 109.80 56816.78 88888.00 2018-12-06 08:45:35.904 340 11481.46 109.87 56816.77 88888.00 2018-12-06 08:45:36.404 340 11481.49 109.94 56816.81 88888.00 2018-12-06 08:45:36.904 340 11481.67 109.99 56816.86 88888.00 2018-12-06 08:45:37.404 340 11481.72 110.01 56816.80 88888.00 2018-12-06 08:45:37.904 340 11481.71 110.09 56816.85 88888.00 2018-12-06 08:45:38.404 340 11481.72 110.14 56816.87 88888.00 2018-12-06 08:45:38.904 340 11481.76 110.15 56816.89 88888.00 2018-12-06 08:45:39.404 340 11481.79 110.20 56816.97 88888.00 2018-12-06 08:45:39.904 340 11481.83 110.18 56816.97 88888.00 2018-12-06 08:45:40.404 340 11481.73 109.99 56816.94 88888.00 2018-12-06 08:45:40.904 340 11481.77 110.01 56816.97 88888.00 2018-12-06 08:45:41.404 340 11481.80 110.05 56816.92 88888.00 2018-12-06 08:45:41.904 340 11481.72 110.06 56816.85 88888.00 2018-12-06 08:45:42.404 340 11481.67 110.02 56816.85 88888.00 2018-12-06 08:45:42.904 340 11481.73 109.94 56816.85 88888.00 2018-12-06 08:45:43.404 340 11481.67 109.85 56816.90 88888.00 2018-12-06 08:45:43.904 340 11481.70 109.81 56816.93 88888.00 2018-12-06 08:45:44.405 340 11481.71 109.86 56816.93 88888.00 2018-12-06 08:45:44.905 340 11481.65 109.92 56817.00 88888.00 2018-12-06 08:45:45.405 340 11481.70 110.02 56817.05 88888.00 2018-12-06 08:45:45.905 340 11481.72 110.05 56816.98 88888.00 2018-12-06 08:45:46.405 340 11481.71 110.07 56817.00 88888.00 2018-12-06 08:45:46.905 340 11481.80 110.12 56817.02 88888.00 2018-12-06 08:45:47.405 340 11481.85 110.12 56817.03 88888.00 2018-12-06 08:45:47.905 340 11481.83 110.09 56817.05 88888.00 2018-12-06 08:45:48.405 340 11481.86 110.13 56817.02 88888.00 2018-12-06 08:45:48.905 340 11481.84 110.12 56816.90 88888.00 2018-12-06 08:45:49.405 340 11481.74 110.13 56816.87 88888.00 2018-12-06 08:45:49.905 340 11481.74 110.11 56816.84 88888.00 2018-12-06 08:45:50.405 340 11481.73 110.05 56816.83 88888.00 2018-12-06 08:45:50.905 340 11481.67 110.04 56816.83 88888.00 2018-12-06 08:45:51.405 340 11481.69 110.00 56816.74 88888.00 2018-12-06 08:45:51.905 340 11481.59 109.95 56816.73 88888.00 2018-12-06 08:45:52.405 340 11481.49 109.93 56816.73 88888.00 2018-12-06 08:45:52.905 340 11481.52 109.89 56816.71 88888.00 2018-12-06 08:45:53.405 340 11481.48 109.81 56816.72 88888.00 2018-12-06 08:45:54.405 340 11481.41 109.85 56816.76 88888.00 2018-12-06 08:45:54.905 340 11481.41 109.78 56816.72 88888.00 2018-12-06 08:45:55.405 340 11481.30 109.81 56816.74 88888.00 2018-12-06 08:45:55.905 340 11481.36 109.80 56816.76 88888.00 2018-12-06 08:45:56.405 340 11481.30 109.80 56816.73 88888.00 2018-12-06 08:45:56.905 340 11481.25 109.81 56816.81 88888.00 2018-12-06 08:45:57.405 340 11481.34 109.80 56816.80 88888.00 2018-12-06 08:45:57.905 340 11481.21 109.78 56816.84 88888.00 2018-12-06 08:45:58.405 340 11481.08 109.79 56816.81 88888.00 2018-12-06 08:45:58.905 340 11481.14 109.75 56816.84 88888.00 2018-12-06 08:45:59.405 340 11481.11 109.70 56816.87 88888.00 2018-12-06 08:45:59.905 340 11481.04 109.72 56816.93 88888.00 2018-12-06 08:46:00.405 340 11481.08 109.75 56816.92 88888.00 2018-12-06 08:46:00.905 340 11481.01 109.70 56816.98 88888.00 2018-12-06 08:46:01.405 340 11480.97 109.68 56816.97 88888.00 2018-12-06 08:46:01.905 340 11481.03 109.65 56816.92 88888.00 2018-12-06 08:46:02.405 340 11481.00 109.64 56816.94 88888.00 2018-12-06 08:46:02.905 340 11480.94 109.64 56816.96 88888.00 2018-12-06 08:46:03.405 340 11481.01 109.66 56817.02 88888.00 2018-12-06 08:46:03.905 340 11480.83 109.62 56817.02 88888.00 2018-12-06 08:46:04.405 340 11480.80 109.59 56817.04 88888.00 2018-12-06 08:46:04.905 340 11480.91 109.55 56817.06 88888.00 2018-12-06 08:46:05.405 340 11480.87 109.55 56817.00 88888.00 2018-12-06 08:46:05.905 340 11480.88 109.53 56817.06 88888.00 2018-12-06 08:46:06.405 340 11480.93 109.54 56817.11 88888.00 2018-12-06 08:46:06.905 340 11480.86 109.54 56817.09 88888.00 2018-12-06 08:46:07.405 340 11480.89 109.54 56817.09 88888.00 2018-12-06 08:46:07.905 340 11481.02 109.58 56817.07 88888.00 2018-12-06 08:46:08.405 340 11481.02 109.60 56817.16 88888.00 2018-12-06 08:46:08.905 340 11481.06 109.64 56817.16 88888.00 2018-12-06 08:46:09.405 340 11481.16 109.66 56817.18 88888.00 2018-12-06 08:46:09.905 340 11481.13 109.71 56817.22 88888.00 2018-12-06 08:46:10.405 340 11481.22 109.77 56817.28 88888.00 2018-12-06 08:46:10.905 340 11481.31 109.79 56817.32 88888.00 2018-12-06 08:46:11.405 340 11481.28 109.80 56817.38 88888.00 2018-12-06 08:46:11.905 340 11481.30 109.82 56817.41 88888.00 2018-12-06 08:46:12.405 340 11481.37 109.80 56817.31 88888.00 2018-12-06 08:46:12.905 340 11481.31 109.78 56817.23 88888.00 2018-12-06 08:46:13.405 340 11481.32 109.78 56817.18 88888.00 2018-12-06 08:46:13.905 340 11481.35 109.79 56817.12 88888.00 2018-12-06 08:46:14.405 340 11481.24 109.77 56817.04 88888.00 2018-12-06 08:46:14.905 340 11481.25 109.75 56817.00 88888.00 2018-12-06 08:46:15.905 340 11481.22 109.68 56817.03 88888.00 2018-12-06 08:46:16.405 340 11481.23 109.68 56817.02 88888.00 2018-12-06 08:46:16.905 340 11481.24 109.67 56816.98 88888.00 2018-12-06 08:46:17.405 340 11481.27 109.67 56817.00 88888.00 2018-12-06 08:46:17.905 340 11481.27 109.59 56817.03 88888.00 2018-12-06 08:46:18.405 340 11481.32 109.53 56817.12 88888.00 2018-12-06 08:46:18.905 340 11481.31 109.62 56817.12 88888.00 2018-12-06 08:46:19.405 340 11481.41 109.72 56817.09 88888.00 2018-12-06 08:46:19.905 340 11481.48 109.78 56817.12 88888.00 2018-12-06 08:46:20.405 340 11481.41 109.82 56817.16 88888.00 2018-12-06 08:46:20.905 340 11481.39 109.87 56817.21 88888.00 2018-12-06 08:46:21.405 340 11481.45 109.89 56817.18 88888.00 2018-12-06 08:46:21.905 340 11481.36 109.91 56817.22 88888.00 2018-12-06 08:46:22.405 340 11481.41 109.94 56817.30 88888.00 2018-12-06 08:46:22.905 340 11481.43 109.91 56817.31 88888.00 2018-12-06 08:46:23.905 340 11481.44 109.92 56817.35 88888.00 2018-12-06 08:46:24.405 340 11481.39 109.93 56817.37 88888.00 2018-12-06 08:46:24.905 340 11481.25 109.89 56817.45 88888.00 2018-12-06 08:46:25.905 340 11481.35 109.88 56817.55 88888.00 2018-12-06 08:46:26.405 340 11481.41 109.88 56817.54 88888.00 2018-12-06 08:46:26.905 340 11481.59 109.89 56817.51 88888.00 2018-12-06 08:46:27.405 340 11481.67 109.95 56817.51 88888.00 2018-12-06 08:46:27.905 340 11481.70 109.98 56817.56 88888.00 2018-12-06 08:46:28.405 340 11481.77 110.06 56817.55 88888.00 2018-12-06 08:46:28.905 340 11481.83 110.13 56817.55 88888.00 2018-12-06 08:46:29.405 340 11481.88 110.16 56817.61 88888.00 2018-12-06 08:46:29.905 340 11481.99 110.16 56817.66 88888.00 2018-12-06 08:46:30.405 340 11482.12 110.20 56817.58 88888.00 2018-12-06 08:46:30.905 340 11482.15 110.21 56817.62 88888.00 2018-12-06 08:46:31.405 340 11482.27 110.28 56817.69 88888.00 2018-12-06 08:46:31.905 340 11482.34 110.33 56817.68 88888.00 2018-12-06 08:46:32.405 340 11482.35 110.33 56817.68 88888.00 2018-12-06 08:46:32.905 340 11482.49 110.36 56817.73 88888.00 2018-12-06 08:46:33.405 340 11482.50 110.43 56817.69 88888.00 2018-12-06 08:46:33.905 340 11482.53 110.45 56817.62 88888.00 2018-12-06 08:46:34.405 340 11482.59 110.40 56817.63 88888.00 2018-12-06 08:46:34.905 340 11482.66 110.40 56817.66 88888.00 2018-12-06 08:46:35.405 340 11482.67 110.45 56817.64 88888.00 2018-12-06 08:46:35.905 340 11482.69 110.50 56817.62 88888.00 2018-12-06 08:46:36.405 340 11482.68 110.45 56817.61 88888.00 2018-12-06 08:46:36.905 340 11482.73 110.43 56817.66 88888.00 2018-12-06 08:46:37.405 340 11482.78 110.47 56817.73 88888.00 2018-12-06 08:46:37.905 340 11482.83 110.47 56817.73 88888.00 2018-12-06 08:46:38.405 340 11482.89 110.47 56817.82 88888.00 2018-12-06 08:46:38.905 340 11482.94 110.46 56817.83 88888.00 2018-12-06 08:46:39.405 340 11482.87 110.46 56817.81 88888.00 2018-12-06 08:46:39.905 340 11482.81 110.47 56817.81 88888.00 2018-12-06 08:46:40.405 340 11482.91 110.46 56817.79 88888.00 2018-12-06 08:46:40.905 340 11482.91 110.40 56817.73 88888.00 2018-12-06 08:46:41.405 340 11482.88 110.42 56817.76 88888.00 2018-12-06 08:46:41.905 340 11482.92 110.43 56817.82 88888.00 2018-12-06 08:46:42.405 340 11482.82 110.40 56817.77 88888.00 2018-12-06 08:46:42.905 340 11482.82 110.36 56817.77 88888.00 2018-12-06 08:46:43.405 340 11482.85 110.40 56817.77 88888.00 2018-12-06 08:46:43.905 340 11482.81 110.41 56817.81 88888.00 2018-12-06 08:46:44.405 340 11482.78 110.49 56817.93 88888.00 2018-12-06 08:46:44.905 340 11482.80 110.52 56817.98 88888.00 2018-12-06 08:46:45.405 340 11482.78 110.54 56818.00 88888.00 2018-12-06 08:46:45.905 340 11482.80 110.60 56818.01 88888.00 2018-12-06 08:46:46.405 340 11482.89 110.62 56818.03 88888.00 2018-12-06 08:46:47.405 340 11482.83 110.57 56818.12 88888.00 2018-12-06 08:46:47.905 340 11482.94 110.60 56818.16 88888.00 2018-12-06 08:46:48.405 340 11482.95 110.61 56818.18 88888.00 2018-12-06 08:46:48.905 340 11482.94 110.63 56818.19 88888.00 2018-12-06 08:46:49.405 340 11482.95 110.61 56818.22 88888.00 2018-12-06 08:46:49.905 340 11482.90 110.63 56818.21 88888.00 2018-12-06 08:46:50.405 340 11482.91 110.68 56818.25 88888.00 2018-12-06 08:46:50.905 340 11482.99 110.75 56818.24 88888.00 2018-12-06 08:46:51.405 340 11483.03 110.77 56818.26 88888.00 2018-12-06 08:46:51.905 340 11483.08 110.79 56818.30 88888.00 2018-12-06 08:46:52.405 340 11483.13 110.82 56818.27 88888.00 2018-12-06 08:46:52.905 340 11483.06 110.86 56818.20 88888.00 2018-12-06 08:46:53.405 340 11483.10 110.95 56818.28 88888.00 2018-12-06 08:46:53.905 340 11483.12 110.96 56818.35 88888.00 2018-12-06 08:46:54.405 340 11483.11 110.96 56818.37 88888.00 2018-12-06 08:46:54.905 340 11483.10 111.07 56818.34 88888.00 2018-12-06 08:46:55.405 340 11483.09 111.06 56818.39 88888.00 2018-12-06 08:46:55.905 340 11483.03 110.98 56818.34 88888.00 2018-12-06 08:46:56.405 340 11483.04 110.95 56818.38 88888.00 2018-12-06 08:46:56.905 340 11483.01 110.87 56818.45 88888.00 2018-12-06 08:46:57.405 340 11482.88 110.94 56818.57 88888.00 2018-12-06 08:46:57.905 340 11482.90 110.95 56818.60 88888.00 2018-12-06 08:46:58.405 340 11482.92 110.95 56818.61 88888.00 2018-12-06 08:46:58.905 340 11482.84 110.93 56818.65 88888.00 2018-12-06 08:46:59.405 340 11482.89 111.00 56818.77 88888.00 2018-12-06 08:46:59.905 340 11482.96 110.95 56818.84 88888.00 2018-12-06 08:47:00.405 340 11482.91 110.93 56818.86 88888.00 2018-12-06 08:47:00.905 340 11482.98 111.01 56818.89 88888.00 2018-12-06 08:47:01.405 340 11483.16 111.06 56818.80 88888.00 2018-12-06 08:47:01.905 340 11483.20 111.07 56818.83 88888.00 2018-12-06 08:47:02.405 340 11483.23 111.11 56818.79 88888.00 2018-12-06 08:47:02.905 340 11483.30 111.11 56818.67 88888.00 2018-12-06 08:47:03.405 340 11483.31 111.16 56818.59 88888.00 2018-12-06 08:47:03.905 340 11483.34 111.20 56818.64 88888.00 2018-12-06 08:47:04.405 340 11483.41 111.24 56818.67 88888.00 2018-12-06 08:47:04.905 340 11483.41 111.27 56818.69 88888.00 2018-12-06 08:47:05.405 340 11483.46 111.34 56818.61 88888.00 2018-12-06 08:47:05.905 340 11483.41 111.34 56818.58 88888.00 2018-12-06 08:47:06.405 340 11483.38 111.40 56818.57 88888.00 2018-12-06 08:47:06.905 340 11483.38 111.41 56818.56 88888.00 2018-12-06 08:47:07.405 340 11483.38 111.42 56818.53 88888.00 2018-12-06 08:47:07.905 340 11483.34 111.40 56818.47 88888.00 2018-12-06 08:47:08.405 340 11483.38 111.40 56818.46 88888.00 2018-12-06 08:47:08.905 340 11483.36 111.42 56818.48 88888.00 2018-12-06 08:47:09.405 340 11483.34 111.38 56818.41 88888.00 2018-12-06 08:47:09.905 340 11483.33 111.37 56818.38 88888.00 2018-12-06 08:47:10.405 340 11483.27 111.34 56818.32 88888.00 2018-12-06 08:47:10.905 340 11483.17 111.32 56818.31 88888.00 2018-12-06 08:47:11.405 340 11483.17 111.29 56818.35 88888.00 2018-12-06 08:47:11.905 340 11483.17 111.24 56818.38 88888.00 2018-12-06 08:47:12.405 340 11483.12 111.17 56818.39 88888.00 2018-12-06 08:47:12.905 340 11483.08 111.08 56818.34 88888.00 2018-12-06 08:47:13.405 340 11482.94 111.02 56818.39 88888.00 2018-12-06 08:47:13.905 340 11482.83 110.98 56818.39 88888.00 2018-12-06 08:47:14.405 340 11482.82 110.94 56818.38 88888.00 2018-12-06 08:47:14.905 340 11482.69 110.91 56818.37 88888.00 2018-12-06 08:47:15.405 340 11482.63 110.90 56818.33 88888.00 2018-12-06 08:47:15.905 340 11482.63 110.89 56818.44 88888.00 2018-12-06 08:47:16.405 340 11482.55 110.83 56818.46 88888.00 2018-12-06 08:47:16.905 340 11482.48 110.82 56818.41 88888.00 2018-12-06 08:47:17.405 340 11482.47 110.82 56818.47 88888.00 2018-12-06 08:47:17.905 340 11482.43 110.75 56818.50 88888.00 2018-12-06 08:47:18.905 340 11482.40 110.77 56818.37 88888.00 2018-12-06 08:47:19.405 340 11482.27 110.70 56818.31 88888.00 2018-12-06 08:47:19.905 340 11482.20 110.68 56818.31 88888.00 2018-12-06 08:47:20.405 340 11482.22 110.62 56818.26 88888.00 2018-12-06 08:47:20.905 340 11482.14 110.56 56818.27 88888.00 2018-12-06 08:47:21.405 340 11482.06 110.56 56818.22 88888.00 2018-12-06 08:47:21.905 340 11482.09 110.53 56818.24 88888.00 2018-12-06 08:47:22.405 340 11482.05 110.48 56818.24 88888.00 2018-12-06 08:47:22.905 340 11481.99 110.45 56818.21 88888.00 2018-12-06 08:47:23.405 340 11481.97 110.40 56818.20 88888.00 2018-12-06 08:47:23.905 340 11481.86 110.39 56818.16 88888.00 2018-12-06 08:47:24.405 340 11481.85 110.39 56818.12 88888.00 2018-12-06 08:47:24.905 340 11481.86 110.36 56818.15 88888.00 2018-12-06 08:47:25.405 340 11481.77 110.36 56818.19 88888.00 2018-12-06 08:47:25.905 340 11481.77 110.35 56818.22 88888.00 2018-12-06 08:47:26.905 340 11481.79 110.36 56818.16 88888.00 2018-12-06 08:47:27.405 340 11481.81 110.45 56818.19 88888.00 2018-12-06 08:47:27.905 340 11481.88 110.48 56818.20 88888.00 2018-12-06 08:47:28.905 340 11481.99 110.53 56818.30 88888.00 2018-12-06 08:47:29.405 340 11482.13 110.57 56818.30 88888.00 2018-12-06 08:47:29.905 340 11482.13 110.62 56818.27 88888.00 2018-12-06 08:47:30.405 340 11482.16 110.68 56818.22 88888.00 2018-12-06 08:47:30.905 340 11482.26 110.70 56818.19 88888.00 2018-12-06 08:47:31.405 340 11482.22 110.67 56818.14 88888.00 2018-12-06 08:47:31.905 340 11482.22 110.67 56818.02 88888.00 2018-12-06 08:47:32.405 340 11482.30 110.66 56818.03 88888.00 2018-12-06 08:47:32.905 340 11482.21 110.67 56817.95 88888.00 2018-12-06 08:47:33.405 340 11482.19 110.66 56817.83 88888.00 2018-12-06 08:47:33.905 340 11482.22 110.66 56817.81 88888.00 2018-12-06 08:47:34.405 340 11482.15 110.64 56817.82 88888.00 2018-12-06 08:47:34.905 340 11482.15 110.67 56817.76 88888.00 2018-12-06 08:47:35.405 340 11482.16 110.68 56817.79 88888.00 2018-12-06 08:47:35.905 340 11482.16 110.70 56817.82 88888.00 2018-12-06 08:47:36.405 340 11482.22 110.72 56817.82 88888.00 2018-12-06 08:47:36.905 340 11482.26 110.72 56817.87 88888.00 2018-12-06 08:47:37.405 340 11482.23 110.72 56817.88 88888.00 2018-12-06 08:47:37.905 340 11482.29 110.73 56817.84 88888.00 2018-12-06 08:47:38.405 340 11482.39 110.73 56817.88 88888.00 2018-12-06 08:47:38.905 340 11482.39 110.74 56817.98 88888.00 2018-12-06 08:47:39.405 340 11482.47 110.76 56817.88 88888.00 2018-12-06 08:47:39.905 340 11482.55 110.79 56817.86 88888.00 2018-12-06 08:47:40.405 340 11482.57 110.79 56817.84 88888.00 2018-12-06 08:47:40.905 340 11482.61 110.81 56817.82 88888.00 2018-12-06 08:47:41.405 340 11482.67 110.77 56817.84 88888.00 2018-12-06 08:47:41.905 340 11482.67 110.76 56817.80 88888.00 2018-12-06 08:47:42.405 340 11482.63 110.80 56817.75 88888.00 2018-12-06 08:47:42.905 340 11482.68 110.79 56817.76 88888.00 2018-12-06 08:47:43.405 340 11482.68 110.72 56817.74 88888.00 2018-12-06 08:47:43.905 340 11482.66 110.66 56817.68 88888.00 2018-12-06 08:47:44.405 340 11482.61 110.61 56817.61 88888.00 2018-12-06 08:47:44.905 340 11482.48 110.60 56817.55 88888.00 2018-12-06 08:47:45.405 340 11482.47 110.56 56817.48 88888.00 2018-12-06 08:47:45.905 340 11482.48 110.56 56817.51 88888.00 2018-12-06 08:47:46.405 340 11482.35 110.55 56817.51 88888.00 2018-12-06 08:47:46.905 340 11482.36 110.48 56817.49 88888.00 2018-12-06 08:47:47.405 340 11482.28 110.46 56817.45 88888.00 2018-12-06 08:47:47.905 340 11482.18 110.46 56817.43 88888.00 2018-12-06 08:47:48.405 340 11482.19 110.50 56817.47 88888.00 2018-12-06 08:47:48.905 340 11482.19 110.54 56817.39 88888.00 2018-12-06 08:47:49.405 340 11482.05 110.54 56817.32 88888.00 2018-12-06 08:47:49.905 340 11482.05 110.56 56817.36 88888.00 2018-12-06 08:47:50.405 340 11482.05 110.54 56817.36 88888.00 2018-12-06 08:47:50.905 340 11481.97 110.46 56817.31 88888.00 2018-12-06 08:47:51.405 340 11481.99 110.46 56817.31 88888.00 2018-12-06 08:47:51.905 340 11481.95 110.45 56817.34 88888.00 2018-12-06 08:47:52.405 340 11481.88 110.46 56817.36 88888.00 2018-12-06 08:47:52.905 340 11481.84 110.47 56817.43 88888.00 2018-12-06 08:47:53.405 340 11481.80 110.46 56817.35 88888.00 2018-12-06 08:47:53.906 340 11481.71 110.47 56817.35 88888.00 2018-12-06 08:47:54.406 340 11481.71 110.46 56817.38 88888.00 2018-12-06 08:47:54.906 340 11481.64 110.43 56817.36 88888.00 2018-12-06 08:47:55.406 340 11481.57 110.46 56817.44 88888.00 2018-12-06 08:47:55.906 340 11481.62 110.46 56817.53 88888.00 2018-12-06 08:47:56.406 340 11481.55 110.38 56817.47 88888.00 2018-12-06 08:47:56.906 340 11481.50 110.35 56817.47 88888.00 2018-12-06 08:47:57.406 340 11481.56 110.38 56817.48 88888.00 2018-12-06 08:47:57.906 340 11481.50 110.33 56817.45 88888.00 2018-12-06 08:47:58.406 340 11481.53 110.34 56817.43 88888.00 2018-12-06 08:47:58.906 340 11481.57 110.28 56817.39 88888.00 2018-12-06 08:47:59.406 340 11481.50 110.22 56817.35 88888.00 2018-12-06 08:48:00.406 340 11481.49 110.28 56817.32 88888.00 2018-12-06 08:48:00.906 340 11481.43 110.22 56817.29 88888.00 2018-12-06 08:48:01.406 340 11481.46 110.21 56817.24 88888.00 2018-12-06 08:48:01.906 340 11481.57 110.25 56817.23 88888.00 2018-12-06 08:48:02.406 340 11481.52 110.19 56817.19 88888.00 2018-12-06 08:48:02.906 340 11481.46 110.20 56817.15 88888.00 2018-12-06 08:48:03.406 340 11481.58 110.20 56817.19 88888.00 2018-12-06 08:48:03.906 340 11481.59 110.16 56817.17 88888.00 2018-12-06 08:48:04.406 340 11481.67 110.16 56817.17 88888.00 2018-12-06 08:48:04.906 340 11481.77 110.19 56817.13 88888.00 2018-12-06 08:48:05.406 340 11481.78 110.22 56817.11 88888.00 2018-12-06 08:48:05.906 340 11481.87 110.29 56817.12 88888.00 2018-12-06 08:48:06.406 340 11481.97 110.34 56817.05 88888.00 2018-12-06 08:48:06.906 340 11481.99 110.34 56817.00 88888.00 2018-12-06 08:48:07.406 340 11482.08 110.40 56816.99 88888.00 2018-12-06 08:48:07.906 340 11482.25 110.43 56816.96 88888.00 2018-12-06 08:48:08.406 340 11482.21 110.43 56816.92 88888.00 2018-12-06 08:48:08.906 340 11482.33 110.46 56816.85 88888.00 2018-12-06 08:48:09.406 340 11482.42 110.41 56816.80 88888.00 2018-12-06 08:48:10.406 340 11482.52 110.48 56816.71 88888.00 2018-12-06 08:48:10.906 340 11482.55 110.47 56816.66 88888.00 2018-12-06 08:48:11.406 340 11482.55 110.48 56816.65 88888.00 2018-12-06 08:48:11.906 340 11482.63 110.54 56816.72 88888.00 2018-12-06 08:48:12.406 340 11482.77 110.53 56816.70 88888.00 2018-12-06 08:48:12.906 340 11482.74 110.61 56816.74 88888.00 2018-12-06 08:48:13.406 340 11482.75 110.67 56816.78 88888.00 2018-12-06 08:48:13.906 340 11482.82 110.69 56816.76 88888.00 2018-12-06 08:48:14.406 340 11482.87 110.67 56816.72 88888.00 2018-12-06 08:48:14.906 340 11482.89 110.63 56816.76 88888.00 2018-12-06 08:48:15.406 340 11482.90 110.66 56816.77 88888.00 2018-12-06 08:48:15.906 340 11482.87 110.68 56816.77 88888.00 2018-12-06 08:48:16.406 340 11482.88 110.69 56816.78 88888.00 2018-12-06 08:48:16.906 340 11482.88 110.69 56816.80 88888.00 2018-12-06 08:48:17.406 340 11482.89 110.68 56816.79 88888.00 2018-12-06 08:48:17.906 340 11482.90 110.70 56816.78 88888.00 2018-12-06 08:48:18.406 340 11482.82 110.67 56816.73 88888.00 2018-12-06 08:48:18.906 340 11482.77 110.68 56816.74 88888.00 2018-12-06 08:48:19.406 340 11482.85 110.67 56816.77 88888.00 2018-12-06 08:48:19.906 340 11482.84 110.68 56816.78 88888.00 2018-12-06 08:48:20.406 340 11482.78 110.72 56816.84 88888.00 2018-12-06 08:48:20.906 340 11482.82 110.72 56816.87 88888.00 2018-12-06 08:48:21.406 340 11482.85 110.70 56816.91 88888.00 2018-12-06 08:48:21.906 340 11482.87 110.77 56817.00 88888.00 2018-12-06 08:48:22.406 340 11482.95 110.83 56817.06 88888.00 2018-12-06 08:48:22.906 340 11483.02 110.83 56817.09 88888.00 2018-12-06 08:48:23.406 340 11483.10 110.91 56817.15 88888.00 2018-12-06 08:48:23.906 340 11483.15 111.04 56817.18 88888.00 2018-12-06 08:48:24.406 340 11483.16 111.04 56817.22 88888.00 2018-12-06 08:48:24.906 340 11483.09 111.04 56817.18 88888.00 2018-12-06 08:48:25.406 340 11483.19 111.09 56817.18 88888.00 2018-12-06 08:48:25.906 340 11483.19 111.14 56817.17 88888.00 2018-12-06 08:48:26.406 340 11483.17 111.18 56817.19 88888.00 2018-12-06 08:48:26.906 340 11483.19 111.21 56817.25 88888.00 2018-12-06 08:48:27.406 340 11483.15 111.20 56817.23 88888.00 2018-12-06 08:48:27.906 340 11483.04 111.22 56817.25 88888.00 2018-12-06 08:48:28.406 340 11483.08 111.20 56817.30 88888.00 2018-12-06 08:48:28.906 340 11483.03 111.15 56817.32 88888.00 2018-12-06 08:48:29.406 340 11482.96 111.11 56817.34 88888.00 2018-12-06 08:48:29.906 340 11482.98 111.13 56817.34 88888.00 2018-12-06 08:48:30.406 340 11482.85 111.08 56817.29 88888.00 2018-12-06 08:48:30.906 340 11482.77 111.04 56817.34 88888.00 2018-12-06 08:48:31.406 340 11482.80 111.00 56817.32 88888.00 2018-12-06 08:48:31.906 340 11482.69 110.93 56817.34 88888.00 2018-12-06 08:48:32.406 340 11482.57 110.89 56817.35 88888.00 2018-12-06 08:48:32.906 340 11482.61 110.88 56817.36 88888.00 2018-12-06 08:48:33.406 340 11482.49 110.84 56817.37 88888.00 2018-12-06 08:48:33.906 340 11482.39 110.84 56817.45 88888.00 2018-12-06 08:48:34.406 340 11482.41 110.80 56817.45 88888.00 2018-12-06 08:48:34.906 340 11482.33 110.72 56817.42 88888.00 2018-12-06 08:48:35.406 340 11482.27 110.69 56817.45 88888.00 2018-12-06 08:48:35.906 340 11482.33 110.64 56817.54 88888.00 2018-12-06 08:48:36.406 340 11482.21 110.66 56817.54 88888.00 2018-12-06 08:48:36.906 340 11482.13 110.64 56817.54 88888.00 2018-12-06 08:48:37.406 340 11482.23 110.67 56817.60 88888.00 2018-12-06 08:48:37.906 340 11482.15 110.69 56817.58 88888.00 2018-12-06 08:48:38.406 340 11482.09 110.73 56817.51 88888.00 2018-12-06 08:48:38.906 340 11482.13 110.69 56817.53 88888.00 2018-12-06 08:48:39.406 340 11482.05 110.69 56817.51 88888.00 2018-12-06 08:48:39.906 340 11482.05 110.69 56817.55 88888.00 2018-12-06 08:48:40.406 340 11482.11 110.60 56817.58 88888.00 2018-12-06 08:48:40.906 340 11482.01 110.53 56817.57 88888.00 2018-12-06 08:48:41.406 340 11482.01 110.59 56817.62 88888.00 2018-12-06 08:48:41.906 340 11482.08 110.62 56817.67 88888.00 2018-12-06 08:48:42.406 340 11482.08 110.64 56817.67 88888.00 2018-12-06 08:48:42.906 340 11482.14 110.67 56817.62 88888.00 2018-12-06 08:48:43.406 340 11482.21 110.72 56817.57 88888.00 2018-12-06 08:48:43.906 340 11482.20 110.76 56817.56 88888.00 2018-12-06 08:48:44.406 340 11482.28 110.81 56817.57 88888.00 2018-12-06 08:48:44.906 340 11482.38 110.83 56817.57 88888.00 2018-12-06 08:48:45.406 340 11482.38 110.89 56817.56 88888.00 2018-12-06 08:48:45.906 340 11482.43 110.88 56817.56 88888.00 2018-12-06 08:48:46.406 340 11482.52 110.89 56817.61 88888.00 2018-12-06 08:48:46.906 340 11482.47 110.91 56817.58 88888.00 2018-12-06 08:48:47.406 340 11482.53 110.93 56817.57 88888.00 2018-12-06 08:48:47.906 340 11482.62 110.91 56817.58 88888.00 2018-12-06 08:48:48.406 340 11482.66 110.89 56817.58 88888.00 2018-12-06 08:48:48.906 340 11482.73 110.89 56817.55 88888.00 2018-12-06 08:48:49.906 340 11482.81 110.97 56817.56 88888.00 2018-12-06 08:48:50.406 340 11482.92 111.00 56817.48 88888.00 2018-12-06 08:48:50.906 340 11483.04 110.97 56817.35 88888.00 2018-12-06 08:48:51.906 340 11483.11 111.02 56817.36 88888.00 2018-12-06 08:48:52.406 340 11483.25 111.01 56817.34 88888.00 2018-12-06 08:48:52.906 340 11483.26 111.02 56817.25 88888.00 2018-12-06 08:48:53.406 340 11483.32 111.01 56817.22 88888.00 2018-12-06 08:48:53.906 340 11483.40 110.96 56817.21 88888.00 2018-12-06 08:48:54.406 340 11483.37 110.98 56817.16 88888.00 2018-12-06 08:48:54.906 340 11483.44 111.02 56817.09 88888.00 2018-12-06 08:48:55.406 340 11483.47 111.07 56817.09 88888.00 2018-12-06 08:48:55.906 340 11483.43 111.13 56817.05 88888.00 2018-12-06 08:48:56.406 340 11483.48 111.13 56817.04 88888.00 2018-12-06 08:48:56.906 340 11483.54 111.18 56817.02 88888.00 2018-12-06 08:48:57.406 340 11483.48 111.18 56816.93 88888.00 2018-12-06 08:48:57.906 340 11483.50 111.18 56816.92 88888.00 2018-12-06 08:48:58.406 340 11483.48 111.16 56816.97 88888.00 2018-12-06 08:48:58.906 340 11483.40 111.16 56817.04 88888.00 2018-12-06 08:48:59.406 340 11483.39 111.17 56817.02 88888.00 2018-12-06 08:48:59.906 340 11483.37 111.14 56816.97 88888.00 2018-12-06 08:49:00.406 340 11483.23 111.13 56817.02 88888.00 2018-12-06 08:49:00.906 340 11483.24 111.11 56817.06 88888.00 2018-12-06 08:49:01.406 340 11483.24 111.10 56817.07 88888.00 2018-12-06 08:49:01.906 340 11483.08 111.09 56817.21 88888.00 2018-12-06 08:49:02.406 340 11483.11 111.07 56817.34 88888.00 2018-12-06 08:49:02.906 340 11483.06 111.06 56817.43 88888.00 2018-12-06 08:49:03.406 340 11482.96 111.10 56817.47 88888.00 2018-12-06 08:49:03.906 340 11483.01 111.13 56817.47 88888.00 2018-12-06 08:49:04.406 340 11482.98 111.08 56817.44 88888.00 2018-12-06 08:49:04.906 340 11482.95 111.14 56817.47 88888.00 2018-12-06 08:49:05.406 340 11483.08 111.15 56817.55 88888.00 2018-12-06 08:49:05.906 340 11483.08 111.14 56817.63 88888.00 2018-12-06 08:49:06.406 340 11482.99 111.18 56817.63 88888.00 2018-12-06 08:49:06.906 340 11483.06 111.20 56817.68 88888.00 2018-12-06 08:49:07.406 340 11483.03 111.23 56817.73 88888.00 2018-12-06 08:49:07.906 340 11482.99 111.32 56817.74 88888.00 2018-12-06 08:49:08.406 340 11483.04 111.34 56817.76 88888.00 2018-12-06 08:49:08.906 340 11482.98 111.31 56817.81 88888.00 2018-12-06 08:49:09.406 340 11482.99 111.38 56817.84 88888.00 2018-12-06 08:49:09.906 340 11483.01 111.38 56817.89 88888.00 2018-12-06 08:49:10.406 340 11482.96 111.43 56817.93 88888.00 2018-12-06 08:49:10.906 340 11482.96 111.49 56817.89 88888.00 2018-12-06 08:49:11.406 340 11483.08 111.49 56817.87 88888.00 2018-12-06 08:49:11.906 340 11483.09 111.42 56817.90 88888.00 2018-12-06 08:49:12.406 340 11483.06 111.47 56817.93 88888.00 2018-12-06 08:49:13.406 340 11483.08 111.44 56817.81 88888.00 2018-12-06 08:49:13.906 340 11483.08 111.45 56817.81 88888.00 2018-12-06 08:49:14.406 340 11483.13 111.44 56817.76 88888.00 2018-12-06 08:49:14.906 340 11483.10 111.42 56817.76 88888.00 2018-12-06 08:49:15.406 340 11483.02 111.44 56817.75 88888.00 2018-12-06 08:49:15.906 340 11483.08 111.44 56817.69 88888.00 2018-12-06 08:49:16.406 340 11483.02 111.38 56817.67 88888.00 2018-12-06 08:49:16.906 340 11482.97 111.41 56817.67 88888.00 2018-12-06 08:49:17.406 340 11482.95 111.43 56817.61 88888.00 2018-12-06 08:49:17.906 340 11482.82 111.45 56817.61 88888.00 2018-12-06 08:49:18.406 340 11482.76 111.44 56817.57 88888.00 2018-12-06 08:49:18.906 340 11482.75 111.41 56817.56 88888.00 2018-12-06 08:49:19.406 340 11482.66 111.37 56817.60 88888.00 2018-12-06 08:49:19.906 340 11482.53 111.36 56817.61 88888.00 2018-12-06 08:49:20.406 340 11482.53 111.30 56817.53 88888.00 2018-12-06 08:49:20.906 340 11482.45 111.24 56817.47 88888.00 2018-12-06 08:49:21.406 340 11482.32 111.17 56817.47 88888.00 2018-12-06 08:49:21.906 340 11482.35 111.15 56817.39 88888.00 2018-12-06 08:49:22.406 340 11482.27 111.11 56817.37 88888.00 2018-12-06 08:49:23.406 340 11482.13 111.09 56817.31 88888.00 2018-12-06 08:49:23.906 340 11482.00 111.08 56817.23 88888.00 2018-12-06 08:49:24.406 340 11481.95 111.04 56817.17 88888.00 2018-12-06 08:49:24.906 340 11481.95 111.01 56817.16 88888.00 2018-12-06 08:49:25.406 340 11481.86 110.91 56817.17 88888.00 2018-12-06 08:49:25.906 340 11481.84 110.91 56817.16 88888.00 2018-12-06 08:49:26.406 340 11481.81 110.91 56817.12 88888.00 2018-12-06 08:49:26.906 340 11481.73 110.90 56817.13 88888.00 2018-12-06 08:49:27.406 340 11481.66 110.95 56817.15 88888.00 2018-12-06 08:49:27.906 340 11481.62 110.88 56817.17 88888.00 2018-12-06 08:49:28.406 340 11481.52 110.82 56817.22 88888.00 2018-12-06 08:49:28.906 340 11481.50 110.80 56817.23 88888.00 2018-12-06 08:49:29.406 340 11481.46 110.77 56817.22 88888.00 2018-12-06 08:49:29.906 340 11481.38 110.72 56817.25 88888.00 2018-12-06 08:49:30.406 340 11481.38 110.72 56817.29 88888.00 2018-12-06 08:49:30.906 340 11481.38 110.68 56817.31 88888.00 2018-12-06 08:49:31.406 340 11481.27 110.63 56817.29 88888.00 2018-12-06 08:49:31.906 340 11481.25 110.63 56817.34 88888.00 2018-12-06 08:49:32.406 340 11481.28 110.62 56817.36 88888.00 2018-12-06 08:49:32.906 340 11481.15 110.59 56817.35 88888.00 2018-12-06 08:49:33.406 340 11481.13 110.53 56817.38 88888.00 2018-12-06 08:49:33.906 340 11481.14 110.50 56817.34 88888.00 2018-12-06 08:49:34.406 340 11481.03 110.50 56817.29 88888.00 2018-12-06 08:49:34.906 340 11481.13 110.53 56817.30 88888.00 2018-12-06 08:49:35.406 340 11481.17 110.48 56817.28 88888.00 2018-12-06 08:49:35.906 340 11481.09 110.45 56817.29 88888.00 2018-12-06 08:49:36.406 340 11481.18 110.43 56817.25 88888.00 2018-12-06 08:49:36.906 340 11481.24 110.42 56817.23 88888.00 2018-12-06 08:49:37.406 340 11481.14 110.46 56817.18 88888.00 2018-12-06 08:49:37.906 340 11481.15 110.46 56817.21 88888.00 2018-12-06 08:49:38.406 340 11481.21 110.42 56817.16 88888.00 2018-12-06 08:49:38.906 340 11481.20 110.45 56817.12 88888.00 2018-12-06 08:49:39.406 340 11481.30 110.48 56817.09 88888.00 2018-12-06 08:49:39.906 340 11481.37 110.47 56817.10 88888.00 2018-12-06 08:49:40.406 340 11481.39 110.46 56817.09 88888.00 2018-12-06 08:49:40.906 340 11481.43 110.52 56817.09 88888.00 2018-12-06 08:49:41.406 340 11481.49 110.49 56817.10 88888.00 2018-12-06 08:49:41.906 340 11481.41 110.52 56817.10 88888.00 2018-12-06 08:49:42.406 340 11481.39 110.53 56817.07 88888.00 2018-12-06 08:49:42.906 340 11481.36 110.53 56817.06 88888.00 2018-12-06 08:49:43.406 340 11481.29 110.52 56817.11 88888.00 2018-12-06 08:49:43.906 340 11481.30 110.54 56817.13 88888.00 2018-12-06 08:49:44.406 340 11481.23 110.53 56817.11 88888.00 2018-12-06 08:49:44.906 340 11481.21 110.57 56817.11 88888.00 2018-12-06 08:49:45.406 340 11481.27 110.61 56817.11 88888.00 2018-12-06 08:49:45.906 340 11481.23 110.62 56817.15 88888.00 2018-12-06 08:49:46.406 340 11481.18 110.66 56817.16 88888.00 2018-12-06 08:49:46.906 340 11481.22 110.70 56817.15 88888.00 2018-12-06 08:49:47.406 340 11481.15 110.66 56817.19 88888.00 2018-12-06 08:49:47.906 340 11481.09 110.72 56817.23 88888.00 2018-12-06 08:49:48.406 340 11481.08 110.72 56817.30 88888.00 2018-12-06 08:49:48.906 340 11481.04 110.72 56817.37 88888.00 2018-12-06 08:49:49.406 340 11481.03 110.66 56817.42 88888.00 2018-12-06 08:49:49.906 340 11481.02 110.64 56817.47 88888.00 2018-12-06 08:49:50.406 340 11480.94 110.63 56817.54 88888.00 2018-12-06 08:49:50.906 340 11480.87 110.63 56817.53 88888.00 2018-12-06 08:49:51.406 340 11480.88 110.64 56817.56 88888.00 2018-12-06 08:49:51.906 340 11480.83 110.59 56817.58 88888.00 2018-12-06 08:49:52.406 340 11480.74 110.57 56817.61 88888.00 2018-12-06 08:49:52.906 340 11480.79 110.61 56817.61 88888.00 2018-12-06 08:49:53.407 340 11480.76 110.59 56817.63 88888.00 2018-12-06 08:49:53.907 340 11480.73 110.60 56817.67 88888.00 2018-12-06 08:49:54.907 340 11480.63 110.61 56817.75 88888.00 2018-12-06 08:49:55.407 340 11480.60 110.61 56817.74 88888.00 2018-12-06 08:49:55.907 340 11480.66 110.64 56817.71 88888.00 2018-12-06 08:49:56.407 340 11480.56 110.61 56817.67 88888.00 2018-12-06 08:49:56.907 340 11480.51 110.60 56817.63 88888.00 2018-12-06 08:49:57.407 340 11480.56 110.60 56817.67 88888.00 2018-12-06 08:49:57.907 340 11480.52 110.61 56817.64 88888.00 2018-12-06 08:49:58.407 340 11480.47 110.57 56817.64 88888.00 2018-12-06 08:49:58.907 340 11480.54 110.57 56817.63 88888.00 2018-12-06 08:49:59.407 340 11480.42 110.59 56817.60 88888.00 2018-12-06 08:49:59.907 340 11480.46 110.59 56817.58 88888.00 2018-12-06 08:50:00.407 340 11480.49 110.59 56817.57 88888.00 2018-12-06 08:50:00.907 340 11480.46 110.55 56817.55 88888.00 2018-12-06 08:50:01.407 340 11480.47 110.57 56817.54 88888.00 2018-12-06 08:50:01.907 340 11480.56 110.57 56817.47 88888.00 2018-12-06 08:50:02.407 340 11480.63 110.60 56817.47 88888.00 2018-12-06 08:50:02.907 340 11480.65 110.63 56817.35 88888.00 2018-12-06 08:50:03.407 340 11480.69 110.63 56817.29 88888.00 2018-12-06 08:50:03.907 340 11480.70 110.62 56817.26 88888.00 2018-12-06 08:50:04.907 340 11480.81 110.64 56817.17 88888.00 2018-12-06 08:50:05.407 340 11480.84 110.64 56817.05 88888.00 2018-12-06 08:50:05.907 340 11480.93 110.73 56817.06 88888.00 2018-12-06 08:50:06.407 340 11480.89 110.70 56817.04 88888.00 2018-12-06 08:50:06.907 340 11480.82 110.68 56816.93 88888.00 2018-12-06 08:50:07.407 340 11480.84 110.70 56816.91 88888.00 2018-12-06 08:50:07.907 340 11480.89 110.70 56816.89 88888.00 2018-12-06 08:50:08.407 340 11480.84 110.69 56816.89 88888.00 2018-12-06 08:50:08.907 340 11480.84 110.70 56816.86 88888.00 2018-12-06 08:50:09.407 340 11480.87 110.60 56816.78 88888.00 2018-12-06 08:50:09.907 340 11480.83 110.52 56816.76 88888.00 2018-12-06 08:50:10.407 340 11480.86 110.57 56816.77 88888.00 2018-12-06 08:50:10.907 340 11480.88 110.61 56816.73 88888.00 2018-12-06 08:50:11.407 340 11480.80 110.57 56816.65 88888.00 2018-12-06 08:50:11.907 340 11480.74 110.66 56816.68 88888.00 2018-12-06 08:50:12.907 340 11480.75 110.57 56816.57 88888.00 2018-12-06 08:50:13.407 340 11480.77 110.56 56816.51 88888.00 2018-12-06 08:50:13.907 340 11480.82 110.55 56816.46 88888.00 2018-12-06 08:50:14.407 340 11480.79 110.55 56816.39 88888.00 2018-12-06 08:50:14.907 340 11480.87 110.63 56816.34 88888.00 2018-12-06 08:50:15.407 340 11480.88 110.61 56816.33 88888.00 2018-12-06 08:50:15.907 340 11480.90 110.64 56816.33 88888.00 2018-12-06 08:50:16.407 340 11481.01 110.69 56816.30 88888.00 2018-12-06 08:50:16.907 340 11481.08 110.68 56816.34 88888.00 2018-12-06 08:50:17.407 340 11481.10 110.67 56816.30 88888.00 2018-12-06 08:50:17.907 340 11481.20 110.67 56816.22 88888.00 2018-12-06 08:50:18.407 340 11481.27 110.67 56816.17 88888.00 2018-12-06 08:50:18.907 340 11481.27 110.73 56816.14 88888.00 2018-12-06 08:50:19.407 340 11481.39 110.77 56816.17 88888.00 2018-12-06 08:50:19.907 340 11481.45 110.77 56816.17 88888.00 2018-12-06 08:50:20.407 340 11481.44 110.80 56816.17 88888.00 2018-12-06 08:50:20.907 340 11481.46 110.82 56816.20 88888.00 2018-12-06 08:50:21.407 340 11481.49 110.83 56816.20 88888.00 2018-12-06 08:50:21.907 340 11481.45 110.82 56816.22 88888.00 2018-12-06 08:50:22.907 340 11481.39 110.83 56816.32 88888.00 2018-12-06 08:50:23.407 340 11481.39 110.84 56816.28 88888.00 2018-12-06 08:50:23.907 340 11481.42 110.82 56816.27 88888.00 2018-12-06 08:50:24.407 340 11481.39 110.81 56816.28 88888.00 2018-12-06 08:50:24.907 340 11481.29 110.83 56816.25 88888.00 2018-12-06 08:50:25.407 340 11481.34 110.87 56816.30 88888.00 2018-12-06 08:50:25.907 340 11481.23 110.81 56816.33 88888.00 2018-12-06 08:50:26.407 340 11481.13 110.81 56816.41 88888.00 2018-12-06 08:50:26.907 340 11481.17 110.77 56816.47 88888.00 2018-12-06 08:50:27.407 340 11481.11 110.76 56816.44 88888.00 2018-12-06 08:50:27.907 340 11481.08 110.75 56816.47 88888.00 2018-12-06 08:50:28.407 340 11481.06 110.74 56816.41 88888.00 2018-12-06 08:50:28.907 340 11480.95 110.72 56816.39 88888.00 2018-12-06 08:50:29.407 340 11480.83 110.70 56816.40 88888.00 2018-12-06 08:50:29.907 340 11480.89 110.68 56816.32 88888.00 2018-12-06 08:50:30.407 340 11480.83 110.70 56816.22 88888.00 2018-12-06 08:50:30.907 340 11480.76 110.66 56816.22 88888.00 2018-12-06 08:50:31.407 340 11480.77 110.64 56816.27 88888.00 2018-12-06 08:50:31.907 340 11480.66 110.62 56816.27 88888.00 2018-12-06 08:50:32.407 340 11480.65 110.64 56816.29 88888.00 2018-12-06 08:50:32.907 340 11480.73 110.63 56816.27 88888.00 2018-12-06 08:50:33.407 340 11480.67 110.62 56816.22 88888.00 2018-12-06 08:50:33.907 340 11480.65 110.63 56816.28 88888.00 2018-12-06 08:50:34.407 340 11480.65 110.61 56816.30 88888.00 2018-12-06 08:50:34.907 340 11480.54 110.61 56816.28 88888.00 2018-12-06 08:50:35.407 340 11480.55 110.64 56816.30 88888.00 2018-12-06 08:50:35.907 340 11480.60 110.64 56816.35 88888.00 2018-12-06 08:50:36.407 340 11480.48 110.62 56816.34 88888.00 2018-12-06 08:50:36.907 340 11480.49 110.66 56816.38 88888.00 2018-12-06 08:50:37.407 340 11480.53 110.61 56816.40 88888.00 2018-12-06 08:50:37.907 340 11480.52 110.62 56816.34 88888.00 2018-12-06 08:50:38.407 340 11480.54 110.66 56816.35 88888.00 2018-12-06 08:50:38.907 340 11480.53 110.64 56816.32 88888.00 2018-12-06 08:50:39.407 340 11480.47 110.64 56816.26 88888.00 2018-12-06 08:50:39.907 340 11480.49 110.64 56816.25 88888.00 2018-12-06 08:50:40.407 340 11480.51 110.61 56816.23 88888.00 2018-12-06 08:50:40.907 340 11480.35 110.54 56816.20 88888.00 2018-12-06 08:50:41.407 340 11480.33 110.53 56816.15 88888.00 2018-12-06 08:50:41.907 340 11480.39 110.50 56816.14 88888.00 2018-12-06 08:50:42.407 340 11480.34 110.52 56816.09 88888.00 2018-12-06 08:50:42.907 340 11480.25 110.53 56816.03 88888.00 2018-12-06 08:50:43.407 340 11480.26 110.47 56815.99 88888.00 2018-12-06 08:50:43.907 340 11480.21 110.42 56815.95 88888.00 2018-12-06 08:50:44.407 340 11480.17 110.41 56815.97 88888.00 2018-12-06 08:50:44.907 340 11480.20 110.34 56815.93 88888.00 2018-12-06 08:50:45.407 340 11480.16 110.36 56815.83 88888.00 2018-12-06 08:50:46.407 340 11480.10 110.34 56815.87 88888.00 2018-12-06 08:50:46.907 340 11479.98 110.32 56815.85 88888.00 2018-12-06 08:50:47.407 340 11480.04 110.30 56815.85 88888.00 2018-12-06 08:50:47.907 340 11480.10 110.33 56815.94 88888.00 2018-12-06 08:50:48.407 340 11480.03 110.34 56815.93 88888.00 2018-12-06 08:50:48.907 340 11480.00 110.36 56815.91 88888.00 2018-12-06 08:50:49.407 340 11479.98 110.26 56815.89 88888.00 2018-12-06 08:50:49.907 340 11479.99 110.25 56815.85 88888.00 2018-12-06 08:50:50.407 340 11480.03 110.29 56815.88 88888.00 2018-12-06 08:50:50.907 340 11480.05 110.29 56815.91 88888.00 2018-12-06 08:50:51.407 340 11479.99 110.26 56815.90 88888.00 2018-12-06 08:50:51.907 340 11480.10 110.25 56815.83 88888.00 2018-12-06 08:50:52.407 340 11480.11 110.21 56815.78 88888.00 2018-12-06 08:50:52.907 340 11480.03 110.21 56815.77 88888.00 2018-12-06 08:50:53.407 340 11480.16 110.23 56815.74 88888.00 2018-12-06 08:50:53.907 340 11480.17 110.22 56815.75 88888.00 2018-12-06 08:50:54.407 340 11480.19 110.27 56815.74 88888.00 2018-12-06 08:50:54.907 340 11480.21 110.34 56815.68 88888.00 2018-12-06 08:50:55.407 340 11480.18 110.36 56815.63 88888.00 2018-12-06 08:50:55.907 340 11480.11 110.38 56815.67 88888.00 2018-12-06 08:50:56.407 340 11480.21 110.40 56815.69 88888.00 2018-12-06 08:50:56.907 340 11480.17 110.38 56815.59 88888.00 2018-12-06 08:50:57.407 340 11480.13 110.41 56815.57 88888.00 2018-12-06 08:50:57.907 340 11480.16 110.42 56815.57 88888.00 2018-12-06 08:50:58.407 340 11480.10 110.41 56815.58 88888.00 2018-12-06 08:50:58.907 340 11480.09 110.43 56815.52 88888.00 2018-12-06 08:50:59.407 340 11480.13 110.43 56815.49 88888.00 2018-12-06 08:50:59.907 340 11480.09 110.41 56815.52 88888.00 2018-12-06 08:51:00.407 340 11479.99 110.34 56815.38 88888.00 2018-12-06 08:51:00.907 340 11479.99 110.34 56815.32 88888.00 2018-12-06 08:51:01.407 340 11479.95 110.34 56815.36 88888.00 2018-12-06 08:51:01.907 340 11479.85 110.32 56815.27 88888.00 2018-12-06 08:51:02.407 340 11479.89 110.30 56815.17 88888.00 2018-12-06 08:51:02.907 340 11479.79 110.25 56815.14 88888.00 2018-12-06 08:51:03.407 340 11479.74 110.18 56815.20 88888.00 2018-12-06 08:51:03.907 340 11479.76 110.18 56815.24 88888.00 2018-12-06 08:51:04.407 340 11479.70 110.16 56815.29 88888.00 2018-12-06 08:51:04.907 340 11479.61 110.16 56815.35 88888.00 2018-12-06 08:51:05.407 340 11479.64 110.12 56815.30 88888.00 2018-12-06 08:51:05.907 340 11479.67 110.13 56815.30 88888.00 2018-12-06 08:51:06.407 340 11479.62 110.08 56815.30 88888.00 2018-12-06 08:51:06.907 340 11479.68 110.09 56815.32 88888.00 2018-12-06 08:51:07.407 340 11479.56 110.05 56815.30 88888.00 2018-12-06 08:51:07.907 340 11479.52 110.04 56815.30 88888.00 2018-12-06 08:51:08.407 340 11479.56 110.06 56815.32 88888.00 2018-12-06 08:51:08.907 340 11479.54 110.01 56815.29 88888.00 2018-12-06 08:51:09.407 340 11479.54 110.02 56815.31 88888.00 2018-12-06 08:51:09.907 340 11479.59 109.99 56815.39 88888.00 2018-12-06 08:51:10.407 340 11479.51 109.99 56815.42 88888.00 2018-12-06 08:51:10.907 340 11479.52 110.06 56815.44 88888.00 2018-12-06 08:51:11.407 340 11479.64 110.08 56815.44 88888.00 2018-12-06 08:51:11.907 340 11479.61 110.09 56815.48 88888.00 2018-12-06 08:51:12.407 340 11479.58 110.15 56815.51 88888.00 2018-12-06 08:51:12.907 340 11479.64 110.16 56815.58 88888.00 2018-12-06 08:51:13.407 340 11479.58 110.15 56815.64 88888.00 2018-12-06 08:51:13.907 340 11479.51 110.12 56815.68 88888.00 2018-12-06 08:51:14.407 340 11479.55 110.06 56815.71 88888.00 2018-12-06 08:51:14.907 340 11479.49 110.07 56815.71 88888.00 2018-12-06 08:51:15.407 340 11479.59 110.12 56815.71 88888.00 2018-12-06 08:51:15.907 340 11479.55 110.13 56815.81 88888.00 2018-12-06 08:51:16.407 340 11479.48 110.12 56815.75 88888.00 2018-12-06 08:51:16.907 340 11479.50 110.08 56815.77 88888.00 2018-12-06 08:51:17.407 340 11479.56 110.05 56815.78 88888.00 2018-12-06 08:51:17.907 340 11479.51 110.07 56815.84 88888.00 2018-12-06 08:51:18.407 340 11479.49 110.08 56815.83 88888.00 2018-12-06 08:51:18.907 340 11479.50 110.08 56815.84 88888.00 2018-12-06 08:51:19.407 340 11479.43 110.06 56815.85 88888.00 2018-12-06 08:51:19.907 340 11479.47 110.05 56815.85 88888.00 2018-12-06 08:51:20.407 340 11479.50 110.02 56815.88 88888.00 2018-12-06 08:51:20.907 340 11479.48 110.02 56815.85 88888.00 2018-12-06 08:51:21.407 340 11479.54 110.07 56815.87 88888.00 2018-12-06 08:51:21.907 340 11479.57 110.07 56815.88 88888.00 2018-12-06 08:51:22.407 340 11479.52 110.07 56815.85 88888.00 2018-12-06 08:51:22.907 340 11479.63 110.15 56815.90 88888.00 2018-12-06 08:51:23.407 340 11479.69 110.16 56815.89 88888.00 2018-12-06 08:51:23.907 340 11479.74 110.18 56815.89 88888.00 2018-12-06 08:51:24.407 340 11479.83 110.21 56815.88 88888.00 2018-12-06 08:51:24.907 340 11479.85 110.19 56815.77 88888.00 2018-12-06 08:51:25.407 340 11479.85 110.25 56815.71 88888.00 2018-12-06 08:51:25.907 340 11479.90 110.28 56815.76 88888.00 2018-12-06 08:51:26.407 340 11480.02 110.27 56815.69 88888.00 2018-12-06 08:51:26.907 340 11479.99 110.33 56815.65 88888.00 2018-12-06 08:51:27.907 340 11480.09 110.41 56815.65 88888.00 2018-12-06 08:51:28.407 340 11480.10 110.43 56815.64 88888.00 2018-12-06 08:51:28.907 340 11480.19 110.48 56815.61 88888.00 2018-12-06 08:51:29.407 340 11480.14 110.48 56815.61 88888.00 2018-12-06 08:51:29.907 340 11480.11 110.48 56815.53 88888.00 2018-12-06 08:51:30.407 340 11480.17 110.49 56815.50 88888.00 2018-12-06 08:51:30.907 340 11480.16 110.46 56815.43 88888.00 2018-12-06 08:51:31.407 340 11480.07 110.48 56815.48 88888.00 2018-12-06 08:51:31.907 340 11480.09 110.53 56815.51 88888.00 2018-12-06 08:51:32.407 340 11480.03 110.57 56815.46 88888.00 2018-12-06 08:51:32.907 340 11480.00 110.60 56815.46 88888.00 2018-12-06 08:51:33.407 340 11479.99 110.60 56815.45 88888.00 2018-12-06 08:51:33.907 340 11479.96 110.59 56815.45 88888.00 2018-12-06 08:51:34.407 340 11479.95 110.60 56815.49 88888.00 2018-12-06 08:51:34.907 340 11479.90 110.56 56815.49 88888.00 2018-12-06 08:51:35.407 340 11479.77 110.50 56815.45 88888.00 2018-12-06 08:51:35.907 340 11479.70 110.52 56815.42 88888.00 2018-12-06 08:51:36.407 340 11479.74 110.52 56815.45 88888.00 2018-12-06 08:51:36.907 340 11479.63 110.45 56815.45 88888.00 2018-12-06 08:51:37.907 340 11479.59 110.48 56815.36 88888.00 2018-12-06 08:51:38.407 340 11479.55 110.40 56815.31 88888.00 2018-12-06 08:51:38.907 340 11479.50 110.35 56815.31 88888.00 2018-12-06 08:51:39.407 340 11479.51 110.34 56815.29 88888.00 2018-12-06 08:51:39.907 340 11479.45 110.29 56815.24 88888.00 2018-12-06 08:51:40.407 340 11479.41 110.33 56815.20 88888.00 2018-12-06 08:51:40.907 340 11479.43 110.32 56815.16 88888.00 2018-12-06 08:51:41.407 340 11479.43 110.34 56815.06 88888.00 2018-12-06 08:51:41.907 340 11479.40 110.34 56815.01 88888.00 2018-12-06 08:51:42.407 340 11479.40 110.30 56814.98 88888.00 2018-12-06 08:51:42.907 340 11479.34 110.28 56814.88 88888.00 2018-12-06 08:51:43.407 340 11479.28 110.29 56814.86 88888.00 2018-12-06 08:51:43.907 340 11479.31 110.33 56814.82 88888.00 2018-12-06 08:51:44.407 340 11479.28 110.28 56814.78 88888.00 2018-12-06 08:51:44.907 340 11479.22 110.15 56814.75 88888.00 2018-12-06 08:51:45.407 340 11479.26 110.30 56814.65 88888.00 2018-12-06 08:51:45.907 340 11479.20 110.26 56814.60 88888.00 2018-12-06 08:51:46.407 340 11479.14 110.15 56814.56 88888.00 2018-12-06 08:51:46.907 340 11479.21 110.12 56814.54 88888.00 2018-12-06 08:51:47.407 340 11479.17 110.08 56814.53 88888.00 2018-12-06 08:51:47.907 340 11479.21 110.16 56814.48 88888.00 2018-12-06 08:51:48.407 340 11479.30 110.35 56814.42 88888.00 2018-12-06 08:51:48.907 340 11479.24 110.36 56814.39 88888.00 2018-12-06 08:51:49.407 340 11479.23 110.34 56814.31 88888.00 2018-12-06 08:51:49.907 340 11479.31 110.38 56814.26 88888.00 2018-12-06 08:51:50.407 340 11479.29 110.40 56814.17 88888.00 2018-12-06 08:51:50.907 340 11479.33 110.39 56814.08 88888.00 2018-12-06 08:51:51.407 340 11479.38 110.41 56814.03 88888.00 2018-12-06 08:51:51.907 340 11479.33 110.32 56813.97 88888.00 2018-12-06 08:51:52.407 340 11479.31 110.22 56813.96 88888.00 2018-12-06 08:51:52.908 340 11479.37 110.36 56814.00 88888.00 2018-12-06 08:51:53.408 340 11479.31 110.42 56813.97 88888.00 2018-12-06 08:51:53.908 340 11479.31 110.42 56813.94 88888.00 2018-12-06 08:51:54.408 340 11479.36 110.42 56813.95 88888.00 2018-12-06 08:51:54.908 340 11479.35 110.41 56813.96 88888.00 2018-12-06 08:51:55.408 340 11479.42 110.36 56813.91 88888.00 2018-12-06 08:51:55.908 340 11479.49 110.32 56813.91 88888.00 2018-12-06 08:51:56.408 340 11479.48 110.11 56813.88 88888.00 2018-12-06 08:51:56.908 340 11479.51 110.18 56813.86 88888.00 2018-12-06 08:51:57.408 340 11479.52 110.19 56813.82 88888.00 2018-12-06 08:51:57.908 340 11479.52 110.20 56813.75 88888.00 2018-12-06 08:51:58.408 340 11479.65 110.25 56813.72 88888.00 2018-12-06 08:51:58.908 340 11479.68 110.08 56813.76 88888.00 2018-12-06 08:51:59.408 340 11479.67 110.07 56813.75 88888.00 2018-12-06 08:51:59.908 340 11479.75 110.22 56813.70 88888.00 2018-12-06 08:52:00.408 340 11479.79 110.27 56813.65 88888.00 2018-12-06 08:52:00.908 340 11479.74 110.28 56813.60 88888.00 2018-12-06 08:52:01.408 340 11479.83 110.28 56813.62 88888.00 2018-12-06 08:52:01.908 340 11479.83 110.25 56813.58 88888.00 2018-12-06 08:52:02.408 340 11479.69 110.20 56813.58 88888.00 2018-12-06 08:52:02.908 340 11479.65 110.16 56813.58 88888.00 2018-12-06 08:52:03.408 340 11479.64 110.09 56813.53 88888.00 2018-12-06 08:52:03.908 340 11479.57 110.04 56813.52 88888.00 2018-12-06 08:52:04.408 340 11479.56 110.01 56813.52 88888.00 2018-12-06 08:52:04.908 340 11479.54 109.92 56813.56 88888.00 2018-12-06 08:52:05.408 340 11479.45 109.91 56813.57 88888.00 2018-12-06 08:52:05.908 340 11479.48 109.93 56813.53 88888.00 2018-12-06 08:52:06.408 340 11479.44 109.87 56813.46 88888.00 2018-12-06 08:52:06.908 340 11479.36 109.87 56813.52 88888.00 2018-12-06 08:52:07.408 340 11479.35 109.82 56813.57 88888.00 2018-12-06 08:52:07.908 340 11479.28 109.73 56813.53 88888.00 2018-12-06 08:52:08.408 340 11479.22 109.70 56813.51 88888.00 2018-12-06 08:52:09.408 340 11479.12 109.64 56813.30 88888.00 2018-12-06 08:52:09.908 340 11478.95 109.62 56813.31 88888.00 2018-12-06 08:52:10.408 340 11479.02 109.60 56813.44 88888.00 2018-12-06 08:52:10.908 340 11478.98 109.58 56813.45 88888.00 2018-12-06 08:52:11.408 340 11478.91 109.54 56813.45 88888.00 2018-12-06 08:52:11.908 340 11478.93 109.51 56813.40 88888.00 2018-12-06 08:52:12.408 340 11478.81 109.46 56813.39 88888.00 2018-12-06 08:52:12.908 340 11478.68 109.40 56813.41 88888.00 2018-12-06 08:52:13.408 340 11478.72 109.38 56813.43 88888.00 2018-12-06 08:52:13.908 340 11478.73 109.34 56813.46 88888.00 2018-12-06 08:52:14.408 340 11478.66 109.39 56813.45 88888.00 2018-12-06 08:52:14.908 340 11478.73 109.40 56813.50 88888.00 2018-12-06 08:52:15.408 340 11478.77 109.37 56813.46 88888.00 2018-12-06 08:52:15.908 340 11478.73 109.34 56813.51 88888.00 2018-12-06 08:52:16.408 340 11478.72 109.36 56813.53 88888.00 2018-12-06 08:52:16.908 340 11478.65 109.34 56813.54 88888.00 2018-12-06 08:52:17.408 340 11478.67 109.36 56813.54 88888.00 2018-12-06 08:52:17.908 340 11478.71 109.37 56813.53 88888.00 2018-12-06 08:52:18.408 340 11478.78 109.38 56813.53 88888.00 2018-12-06 08:52:18.908 340 11478.78 109.38 56813.50 88888.00 2018-12-06 08:52:19.408 340 11478.87 109.41 56813.43 88888.00 2018-12-06 08:52:19.908 340 11478.92 109.41 56813.41 88888.00 2018-12-06 08:52:20.408 340 11478.93 109.43 56813.36 88888.00 2018-12-06 08:52:20.908 340 11479.00 109.40 56813.32 88888.00 2018-12-06 08:52:21.408 340 11478.96 109.43 56813.31 88888.00 2018-12-06 08:52:21.908 340 11478.91 109.45 56813.32 88888.00 2018-12-06 08:52:22.408 340 11479.02 109.50 56813.27 88888.00 2018-12-06 08:52:22.908 340 11479.06 109.46 56813.24 88888.00 2018-12-06 08:52:23.408 340 11479.06 109.47 56813.20 88888.00 2018-12-06 08:52:23.908 340 11479.09 109.52 56813.11 88888.00 2018-12-06 08:52:24.408 340 11479.05 109.51 56813.06 88888.00 2018-12-06 08:52:24.908 340 11479.14 109.47 56813.01 88888.00 2018-12-06 08:52:25.408 340 11479.27 109.47 56812.89 88888.00 2018-12-06 08:52:25.908 340 11479.23 109.47 56812.82 88888.00 2018-12-06 08:52:26.408 340 11479.24 109.52 56812.80 88888.00 2018-12-06 08:52:26.908 340 11479.22 109.52 56812.67 88888.00 2018-12-06 08:52:27.408 340 11479.17 109.52 56812.59 88888.00 2018-12-06 08:52:27.908 340 11479.23 109.55 56812.61 88888.00 2018-12-06 08:52:28.408 340 11479.22 109.54 56812.61 88888.00 2018-12-06 08:52:28.908 340 11479.10 109.58 56812.61 88888.00 2018-12-06 08:52:29.408 340 11479.08 109.62 56812.62 88888.00 2018-12-06 08:52:29.908 340 11479.17 109.62 56812.62 88888.00 2018-12-06 08:52:30.408 340 11479.07 109.59 56812.64 88888.00 2018-12-06 08:52:30.908 340 11479.06 109.62 56812.69 88888.00 2018-12-06 08:52:31.408 340 11479.03 109.57 56812.70 88888.00 2018-12-06 08:52:31.908 340 11478.96 109.50 56812.73 88888.00 2018-12-06 08:52:32.408 340 11478.91 109.50 56812.73 88888.00 2018-12-06 08:52:32.908 340 11478.96 109.50 56812.72 88888.00 2018-12-06 08:52:33.408 340 11479.00 109.52 56812.70 88888.00 2018-12-06 08:52:33.908 340 11479.06 109.53 56812.70 88888.00 2018-12-06 08:52:34.408 340 11479.13 109.46 56812.69 88888.00 2018-12-06 08:52:34.908 340 11479.16 109.46 56812.63 88888.00 2018-12-06 08:52:35.408 340 11479.17 109.53 56812.61 88888.00 2018-12-06 08:52:35.908 340 11479.24 109.59 56812.55 88888.00 2018-12-06 08:52:36.408 340 11479.22 109.58 56812.49 88888.00 2018-12-06 08:52:36.908 340 11479.27 109.66 56812.43 88888.00 2018-12-06 08:52:37.408 340 11479.27 109.66 56812.42 88888.00 2018-12-06 08:52:37.908 340 11479.17 109.70 56812.53 88888.00 2018-12-06 08:52:38.408 340 11479.17 109.66 56812.49 88888.00 2018-12-06 08:52:38.908 340 11479.14 109.71 56812.51 88888.00 2018-12-06 08:52:39.408 340 11479.08 109.73 56812.50 88888.00 2018-12-06 08:52:39.908 340 11479.13 109.71 56812.55 88888.00 2018-12-06 08:52:40.908 340 11479.02 109.68 56812.50 88888.00 2018-12-06 08:52:41.408 340 11478.94 109.64 56812.50 88888.00 2018-12-06 08:52:41.908 340 11478.88 109.65 56812.47 88888.00 2018-12-06 08:52:42.408 340 11478.82 109.64 56812.50 88888.00 2018-12-06 08:52:42.908 340 11478.91 109.60 56812.42 88888.00 2018-12-06 08:52:43.408 340 11478.91 109.57 56812.38 88888.00 2018-12-06 08:52:43.908 340 11478.80 109.55 56812.41 88888.00 2018-12-06 08:52:44.408 340 11478.85 109.55 56812.38 88888.00 2018-12-06 08:52:44.908 340 11478.84 109.54 56812.36 88888.00 2018-12-06 08:52:45.408 340 11478.81 109.55 56812.29 88888.00 2018-12-06 08:52:45.908 340 11478.82 109.54 56812.25 88888.00 2018-12-06 08:52:46.408 340 11478.85 109.51 56812.25 88888.00 2018-12-06 08:52:46.908 340 11478.75 109.52 56812.21 88888.00 2018-12-06 08:52:47.408 340 11478.82 109.46 56812.22 88888.00 2018-12-06 08:52:47.908 340 11478.84 109.41 56812.17 88888.00 2018-12-06 08:52:48.408 340 11478.82 109.43 56812.10 88888.00 2018-12-06 08:52:48.908 340 11478.88 109.45 56812.05 88888.00 2018-12-06 08:52:49.408 340 11478.82 109.40 56812.03 88888.00 2018-12-06 08:52:49.908 340 11478.71 109.38 56812.01 88888.00 2018-12-06 08:52:50.408 340 11478.85 109.37 56812.02 88888.00 2018-12-06 08:52:50.908 340 11478.79 109.31 56812.04 88888.00 2018-12-06 08:52:51.408 340 11478.72 109.30 56812.04 88888.00 2018-12-06 08:52:51.908 340 11478.70 109.33 56812.06 88888.00 2018-12-06 08:52:52.408 340 11478.64 109.28 56812.10 88888.00 2018-12-06 08:52:52.908 340 11478.56 109.26 56812.17 88888.00 2018-12-06 08:52:53.408 340 11478.59 109.25 56812.12 88888.00 2018-12-06 08:52:53.908 340 11478.53 109.21 56812.14 88888.00 2018-12-06 08:52:54.408 340 11478.50 109.21 56812.14 88888.00 2018-12-06 08:52:54.908 340 11478.54 109.20 56812.14 88888.00 2018-12-06 08:52:55.408 340 11478.42 109.16 56812.14 88888.00 2018-12-06 08:52:55.908 340 11478.39 109.17 56812.11 88888.00 2018-12-06 08:52:56.408 340 11478.42 109.11 56812.05 88888.00 2018-12-06 08:52:56.908 340 11478.30 109.10 56811.99 88888.00 2018-12-06 08:52:57.408 340 11478.24 109.07 56812.03 88888.00 2018-12-06 08:52:57.908 340 11478.28 109.03 56811.96 88888.00 2018-12-06 08:52:58.908 340 11478.19 108.93 56811.89 88888.00 2018-12-06 08:52:59.408 340 11478.22 108.92 56811.80 88888.00 2018-12-06 08:52:59.908 340 11478.15 108.89 56811.79 88888.00 2018-12-06 08:53:00.408 340 11478.12 108.86 56811.79 88888.00 2018-12-06 08:53:00.908 340 11478.16 108.82 56811.73 88888.00 2018-12-06 08:53:01.408 340 11478.11 108.79 56811.73 88888.00 2018-12-06 08:53:01.908 340 11478.10 108.77 56811.69 88888.00 2018-12-06 08:53:02.408 340 11478.09 108.71 56811.65 88888.00 2018-12-06 08:53:02.908 340 11478.10 108.65 56811.58 88888.00 2018-12-06 08:53:03.408 340 11478.09 108.64 56811.55 88888.00 2018-12-06 08:53:03.908 340 11478.17 108.59 56811.58 88888.00 2018-12-06 08:53:04.408 340 11478.10 108.55 56811.55 88888.00 2018-12-06 08:53:04.908 340 11478.06 108.56 56811.54 88888.00 2018-12-06 08:53:05.408 340 11478.12 108.53 56811.57 88888.00 2018-12-06 08:53:05.908 340 11478.09 108.52 56811.47 88888.00 2018-12-06 08:53:06.408 340 11478.12 108.49 56811.40 88888.00 2018-12-06 08:53:06.908 340 11478.23 108.51 56811.40 88888.00 2018-12-06 08:53:07.408 340 11478.26 108.49 56811.47 88888.00 2018-12-06 08:53:07.908 340 11478.26 108.49 56811.42 88888.00 2018-12-06 08:53:08.408 340 11478.25 108.48 56811.39 88888.00 2018-12-06 08:53:08.908 340 11478.19 108.52 56811.47 88888.00 2018-12-06 08:53:09.408 340 11478.22 108.57 56811.54 88888.00 2018-12-06 08:53:09.908 340 11478.20 108.63 56811.59 88888.00 2018-12-06 08:53:10.408 340 11478.15 108.63 56811.66 88888.00 2018-12-06 08:53:10.908 340 11478.16 108.65 56811.76 88888.00 2018-12-06 08:53:11.408 340 11478.12 108.59 56811.87 88888.00 2018-12-06 08:53:11.908 340 11478.02 108.57 56811.93 88888.00 2018-12-06 08:53:12.408 340 11478.01 108.62 56811.99 88888.00 2018-12-06 08:53:12.908 340 11478.09 108.60 56812.04 88888.00 2018-12-06 08:53:13.408 340 11477.99 108.62 56812.09 88888.00 2018-12-06 08:53:13.908 340 11477.96 108.64 56812.14 88888.00 2018-12-06 08:53:14.408 340 11477.96 108.60 56812.21 88888.00 2018-12-06 08:53:14.908 340 11477.91 108.56 56812.23 88888.00 2018-12-06 08:53:15.408 340 11477.88 108.56 56812.27 88888.00 2018-12-06 08:53:15.908 340 11477.90 108.53 56812.31 88888.00 2018-12-06 08:53:16.408 340 11477.92 108.60 56812.34 88888.00 2018-12-06 08:53:16.908 340 11477.99 108.58 56812.36 88888.00 2018-12-06 08:53:17.408 340 11477.97 108.56 56812.35 88888.00 2018-12-06 08:53:17.908 340 11477.87 108.57 56812.32 88888.00 2018-12-06 08:53:18.408 340 11477.97 108.55 56812.27 88888.00 2018-12-06 08:53:18.908 340 11478.03 108.57 56812.31 88888.00 2018-12-06 08:53:19.408 340 11478.01 108.56 56812.31 88888.00 2018-12-06 08:53:19.908 340 11478.09 108.53 56812.23 88888.00 2018-12-06 08:53:20.408 340 11478.11 108.51 56812.19 88888.00 2018-12-06 08:53:20.908 340 11477.99 108.51 56812.15 88888.00 2018-12-06 08:53:21.408 340 11478.06 108.50 56812.17 88888.00 2018-12-06 08:53:21.908 340 11478.09 108.43 56812.15 88888.00 2018-12-06 08:53:22.408 340 11477.99 108.44 56812.19 88888.00 2018-12-06 08:53:22.908 340 11478.06 108.42 56812.21 88888.00 2018-12-06 08:53:23.408 340 11478.06 108.38 56812.28 88888.00 2018-12-06 08:53:23.908 340 11478.04 108.39 56812.23 88888.00 2018-12-06 08:53:24.408 340 11478.09 108.41 56812.22 88888.00 2018-12-06 08:53:24.908 340 11478.09 108.39 56812.22 88888.00 2018-12-06 08:53:25.408 340 11478.05 108.41 56812.28 88888.00 2018-12-06 08:53:25.908 340 11478.11 108.43 56812.34 88888.00 2018-12-06 08:53:26.408 340 11478.04 108.44 56812.38 88888.00 2018-12-06 08:53:26.908 340 11478.02 108.42 56812.47 88888.00 2018-12-06 08:53:27.408 340 11478.09 108.41 56812.53 88888.00 2018-12-06 08:53:27.908 340 11478.05 108.44 56812.59 88888.00 2018-12-06 08:53:28.408 340 11478.05 108.56 56812.63 88888.00 2018-12-06 08:53:28.908 340 11478.19 108.57 56812.67 88888.00 2018-12-06 08:53:29.408 340 11478.13 108.48 56812.63 88888.00 2018-12-06 08:53:29.908 340 11478.13 108.52 56812.73 88888.00 2018-12-06 08:53:30.408 340 11478.22 108.52 56812.82 88888.00 2018-12-06 08:53:30.908 340 11478.22 108.58 56812.92 88888.00 2018-12-06 08:53:31.408 340 11478.15 108.59 56812.92 88888.00 2018-12-06 08:53:31.908 340 11478.16 108.69 56812.98 88888.00 2018-12-06 08:53:32.408 340 11478.10 108.69 56813.00 88888.00 2018-12-06 08:53:32.908 340 11478.10 108.71 56813.04 88888.00 2018-12-06 08:53:33.408 340 11478.10 108.75 56813.08 88888.00 2018-12-06 08:53:33.908 340 11478.04 108.75 56813.08 88888.00 2018-12-06 08:53:34.408 340 11477.98 108.79 56813.14 88888.00 2018-12-06 08:53:34.908 340 11477.95 108.77 56813.21 88888.00 2018-12-06 08:53:35.408 340 11477.89 108.73 56813.21 88888.00 2018-12-06 08:53:35.908 340 11477.89 108.76 56813.27 88888.00 2018-12-06 08:53:36.408 340 11477.97 108.71 56813.24 88888.00 2018-12-06 08:53:36.908 340 11477.95 108.69 56813.23 88888.00 2018-12-06 08:53:37.408 340 11477.94 108.71 56813.19 88888.00 2018-12-06 08:53:37.908 340 11477.91 108.70 56813.15 88888.00 2018-12-06 08:53:38.408 340 11477.89 108.69 56813.07 88888.00 2018-12-06 08:53:38.908 340 11477.96 108.70 56813.01 88888.00 2018-12-06 08:53:39.408 340 11478.03 108.69 56812.91 88888.00 2018-12-06 08:53:39.908 340 11478.01 108.70 56812.82 88888.00 2018-12-06 08:53:40.408 340 11478.03 108.72 56812.85 88888.00 2018-12-06 08:53:40.908 340 11478.04 108.71 56812.80 88888.00 2018-12-06 08:53:41.408 340 11477.96 108.72 56812.68 88888.00 2018-12-06 08:53:41.908 340 11477.92 108.73 56812.61 88888.00 2018-12-06 08:53:42.408 340 11477.94 108.72 56812.56 88888.00 2018-12-06 08:53:42.908 340 11477.82 108.66 56812.51 88888.00 2018-12-06 08:53:43.408 340 11477.87 108.70 56812.46 88888.00 2018-12-06 08:53:43.908 340 11477.88 108.70 56812.42 88888.00 2018-12-06 08:53:44.408 340 11477.73 108.66 56812.42 88888.00 2018-12-06 08:53:44.908 340 11477.67 108.70 56812.37 88888.00 2018-12-06 08:53:45.408 340 11477.68 108.64 56812.36 88888.00 2018-12-06 08:53:45.908 340 11477.59 108.57 56812.37 88888.00 2018-12-06 08:53:46.408 340 11477.47 108.59 56812.32 88888.00 2018-12-06 08:53:46.908 340 11477.45 108.55 56812.25 88888.00 2018-12-06 08:53:47.408 340 11477.33 108.50 56812.25 88888.00 2018-12-06 08:53:47.908 340 11477.33 108.49 56812.35 88888.00 2018-12-06 08:53:48.408 340 11477.24 108.36 56812.30 88888.00 2018-12-06 08:53:48.909 340 11477.12 108.32 56812.31 88888.00 2018-12-06 08:53:49.409 340 11477.10 108.32 56812.32 88888.00 2018-12-06 08:53:49.909 340 11477.05 108.31 56812.32 88888.00 2018-12-06 08:53:50.409 340 11476.90 108.25 56812.34 88888.00 2018-12-06 08:53:50.909 340 11476.85 108.17 56812.38 88888.00 2018-12-06 08:53:51.409 340 11476.80 108.10 56812.36 88888.00 2018-12-06 08:53:51.909 340 11476.74 108.09 56812.36 88888.00 2018-12-06 08:53:52.409 340 11476.72 108.07 56812.32 88888.00 2018-12-06 08:53:52.909 340 11476.63 108.03 56812.30 88888.00 2018-12-06 08:53:53.909 340 11476.52 107.90 56812.24 88888.00 2018-12-06 08:53:54.409 340 11476.44 107.83 56812.15 88888.00 2018-12-06 08:53:54.909 340 11476.31 107.73 56812.17 88888.00 2018-12-06 08:53:55.409 340 11476.32 107.76 56812.11 88888.00 2018-12-06 08:53:55.909 340 11476.29 107.74 56812.02 88888.00 2018-12-06 08:53:56.409 340 11476.21 107.73 56811.92 88888.00 2018-12-06 08:53:56.909 340 11476.23 107.68 56811.89 88888.00 2018-12-06 08:53:57.409 340 11476.24 107.58 56811.86 88888.00 2018-12-06 08:53:57.909 340 11476.16 107.60 56811.78 88888.00 2018-12-06 08:53:58.409 340 11476.18 107.61 56811.77 88888.00 2018-12-06 08:53:58.909 340 11476.14 107.53 56811.73 88888.00 2018-12-06 08:53:59.409 340 11476.11 107.50 56811.66 88888.00 2018-12-06 08:53:59.909 340 11476.07 107.48 56811.55 88888.00 2018-12-06 08:54:00.409 340 11475.97 107.42 56811.55 88888.00 2018-12-06 08:54:00.909 340 11475.88 107.41 56811.57 88888.00 2018-12-06 08:54:01.409 340 11475.82 107.36 56811.51 88888.00 2018-12-06 08:54:01.909 340 11475.67 107.32 56811.54 88888.00 2018-12-06 08:54:02.409 340 11475.55 107.30 56811.54 88888.00 2018-12-06 08:54:02.909 340 11475.49 107.23 56811.48 88888.00 2018-12-06 08:54:03.409 340 11475.38 107.15 56811.33 88888.00 2018-12-06 08:54:03.909 340 11475.23 107.10 56811.28 88888.00 2018-12-06 08:54:04.409 340 11475.16 107.02 56811.25 88888.00 2018-12-06 08:54:04.909 340 11475.07 106.95 56811.16 88888.00 2018-12-06 08:54:05.409 340 11474.93 106.88 56811.14 88888.00 2018-12-06 08:54:05.909 340 11474.95 106.79 56811.13 88888.00 2018-12-06 08:54:06.409 340 11474.89 106.71 56811.03 88888.00 2018-12-06 08:54:06.909 340 11474.76 106.68 56810.95 88888.00 2018-12-06 08:54:07.409 340 11474.74 106.64 56810.93 88888.00 2018-12-06 08:54:07.909 340 11474.67 106.52 56810.83 88888.00 2018-12-06 08:54:08.409 340 11474.56 106.51 56810.78 88888.00 2018-12-06 08:54:08.909 340 11474.60 106.49 56810.71 88888.00 2018-12-06 08:54:09.409 340 11474.54 106.42 56810.65 88888.00 2018-12-06 08:54:09.909 340 11474.51 106.37 56810.61 88888.00 2018-12-06 08:54:10.409 340 11474.53 106.31 56810.54 88888.00 2018-12-06 08:54:10.909 340 11474.42 106.23 56810.43 88888.00 2018-12-06 08:54:11.909 340 11474.54 106.24 56810.30 88888.00 2018-12-06 08:54:12.409 340 11474.43 106.20 56810.20 88888.00 2018-12-06 08:54:12.909 340 11474.39 106.18 56810.22 88888.00 2018-12-06 08:54:13.409 340 11474.37 106.14 56810.15 88888.00 2018-12-06 08:54:13.909 340 11474.26 106.11 56810.06 88888.00 2018-12-06 08:54:14.409 340 11474.22 106.13 56810.11 88888.00 2018-12-06 08:54:14.909 340 11474.20 106.14 56810.07 88888.00 2018-12-06 08:54:15.409 340 11474.09 106.08 56810.01 88888.00 2018-12-06 08:54:15.909 340 11474.08 106.11 56809.97 88888.00 2018-12-06 08:54:16.409 340 11474.10 106.06 56809.87 88888.00 2018-12-06 08:54:16.909 340 11474.06 105.98 56809.81 88888.00 2018-12-06 08:54:17.409 340 11474.09 105.99 56809.81 88888.00 2018-12-06 08:54:17.909 340 11474.13 105.99 56809.81 88888.00 2018-12-06 08:54:18.409 340 11474.08 105.98 56809.74 88888.00 2018-12-06 08:54:18.909 340 11474.10 106.05 56809.70 88888.00 2018-12-06 08:54:19.409 340 11474.06 106.07 56809.68 88888.00 2018-12-06 08:54:19.909 340 11473.88 106.06 56809.64 88888.00 2018-12-06 08:54:20.409 340 11473.79 106.08 56809.58 88888.00 2018-12-06 08:54:20.909 340 11473.77 106.07 56809.58 88888.00 2018-12-06 08:54:21.409 340 11473.65 106.08 56809.54 88888.00 2018-12-06 08:54:21.909 340 11473.60 106.11 56809.55 88888.00 2018-12-06 08:54:22.409 340 11473.61 106.13 56809.59 88888.00 2018-12-06 08:54:22.909 340 11473.52 106.15 56809.58 88888.00 2018-12-06 08:54:23.409 340 11473.42 106.20 56809.56 88888.00 2018-12-06 08:54:23.909 340 11473.44 106.20 56809.62 88888.00 2018-12-06 08:54:24.409 340 11473.38 106.21 56809.61 88888.00 2018-12-06 08:54:24.909 340 11473.30 106.23 56809.59 88888.00 2018-12-06 08:54:25.409 340 11473.29 106.19 56809.55 88888.00 2018-12-06 08:54:25.909 340 11473.17 106.15 56809.52 88888.00 2018-12-06 08:54:26.409 340 11473.17 106.15 56809.51 88888.00 2018-12-06 08:54:26.909 340 11473.19 106.12 56809.49 88888.00 2018-12-06 08:54:27.409 340 11473.15 106.12 56809.48 88888.00 2018-12-06 08:54:27.909 340 11473.16 106.12 56809.46 88888.00 2018-12-06 08:54:28.409 340 11473.14 106.11 56809.43 88888.00 2018-12-06 08:54:28.909 340 11473.10 106.12 56809.40 88888.00 2018-12-06 08:54:29.409 340 11473.17 106.10 56809.29 88888.00 2018-12-06 08:54:29.909 340 11473.10 106.01 56809.23 88888.00 2018-12-06 08:54:30.409 340 11472.96 106.01 56809.26 88888.00 2018-12-06 08:54:30.909 340 11472.95 106.04 56809.32 88888.00 2018-12-06 08:54:31.409 340 11472.96 106.03 56809.35 88888.00 2018-12-06 08:54:31.909 340 11472.90 105.99 56809.34 88888.00 2018-12-06 08:54:32.409 340 11472.94 105.99 56809.35 88888.00 2018-12-06 08:54:32.909 340 11472.97 105.98 56809.38 88888.00 2018-12-06 08:54:33.409 340 11472.91 106.01 56809.36 88888.00 2018-12-06 08:54:33.909 340 11473.01 106.03 56809.28 88888.00 2018-12-06 08:54:34.409 340 11473.05 106.03 56809.25 88888.00 2018-12-06 08:54:34.909 340 11473.04 106.03 56809.25 88888.00 2018-12-06 08:54:35.409 340 11473.07 106.05 56809.17 88888.00 2018-12-06 08:54:35.909 340 11473.04 106.01 56809.13 88888.00 2018-12-06 08:54:36.409 340 11472.98 106.01 56809.09 88888.00 2018-12-06 08:54:36.909 340 11473.04 106.03 56809.08 88888.00 2018-12-06 08:54:37.409 340 11473.03 106.05 56809.09 88888.00 2018-12-06 08:54:37.909 340 11472.88 106.05 56809.01 88888.00 2018-12-06 08:54:38.409 340 11472.86 106.05 56808.93 88888.00 2018-12-06 08:54:38.909 340 11472.82 105.99 56808.97 88888.00 2018-12-06 08:54:39.409 340 11472.73 105.96 56808.98 88888.00 2018-12-06 08:54:39.909 340 11472.69 105.93 56808.94 88888.00 2018-12-06 08:54:40.409 340 11472.60 105.85 56808.93 88888.00 2018-12-06 08:54:40.909 340 11472.52 105.84 56808.89 88888.00 2018-12-06 08:54:41.409 340 11472.56 105.77 56808.84 88888.00 2018-12-06 08:54:41.909 340 11472.48 105.70 56808.77 88888.00 2018-12-06 08:54:42.409 340 11472.36 105.65 56808.70 88888.00 2018-12-06 08:54:42.909 340 11472.35 105.59 56808.70 88888.00 2018-12-06 08:54:43.409 340 11472.31 105.50 56808.62 88888.00 2018-12-06 08:54:43.909 340 11472.22 105.50 56808.61 88888.00 2018-12-06 08:54:44.409 340 11472.27 105.49 56808.53 88888.00 2018-12-06 08:54:45.409 340 11472.05 105.37 56808.40 88888.00 2018-12-06 08:54:45.909 340 11472.08 105.29 56808.31 88888.00 2018-12-06 08:54:46.409 340 11472.06 105.21 56808.25 88888.00 2018-12-06 08:54:46.909 340 11472.00 105.16 56808.23 88888.00 2018-12-06 08:54:47.409 340 11471.97 105.13 56808.18 88888.00 2018-12-06 08:54:47.909 340 11471.89 105.05 56808.14 88888.00 2018-12-06 08:54:48.409 340 11471.84 105.02 56808.04 88888.00 2018-12-06 08:54:48.909 340 11471.80 104.94 56807.94 88888.00 2018-12-06 08:54:49.409 340 11471.76 104.89 56807.94 88888.00 2018-12-06 08:54:49.909 340 11471.64 104.90 56807.85 88888.00 2018-12-06 08:54:50.409 340 11471.69 104.79 56807.84 88888.00 2018-12-06 08:54:50.909 340 11471.64 104.74 56807.79 88888.00 2018-12-06 08:54:51.409 340 11471.62 104.72 56807.73 88888.00 2018-12-06 08:54:51.909 340 11471.61 104.68 56807.68 88888.00 2018-12-06 08:54:52.409 340 11471.49 104.61 56807.63 88888.00 2018-12-06 08:54:52.909 340 11471.54 104.61 56807.60 88888.00 2018-12-06 08:54:53.409 340 11471.61 104.54 56807.54 88888.00 2018-12-06 08:54:53.909 340 11471.55 104.53 56807.48 88888.00 2018-12-06 08:54:54.409 340 11471.54 104.51 56807.37 88888.00 2018-12-06 08:54:54.909 340 11471.61 104.48 56807.37 88888.00 2018-12-06 08:54:55.409 340 11471.56 104.45 56807.41 88888.00 2018-12-06 08:54:55.909 340 11471.57 104.43 56807.41 88888.00 2018-12-06 08:54:56.409 340 11471.63 104.37 56807.39 88888.00 2018-12-06 08:54:56.909 340 11471.58 104.35 56807.30 88888.00 2018-12-06 08:54:57.409 340 11471.62 104.35 56807.28 88888.00 2018-12-06 08:54:57.909 340 11471.64 104.34 56807.21 88888.00 2018-12-06 08:54:58.409 340 11471.62 104.34 56807.20 88888.00 2018-12-06 08:54:58.909 340 11471.61 104.31 56807.20 88888.00 2018-12-06 08:54:59.409 340 11471.65 104.29 56807.18 88888.00 2018-12-06 08:54:59.909 340 11471.61 104.34 56807.23 88888.00 2018-12-06 08:55:00.409 340 11471.59 104.33 56807.21 88888.00 2018-12-06 08:55:00.909 340 11471.64 104.29 56807.21 88888.00 2018-12-06 08:55:01.409 340 11471.65 104.30 56807.17 88888.00 2018-12-06 08:55:01.909 340 11471.72 104.29 56807.21 88888.00 2018-12-06 08:55:02.409 340 11471.73 104.24 56807.30 88888.00 2018-12-06 08:55:02.909 340 11471.68 104.31 56807.34 88888.00 2018-12-06 08:55:03.409 340 11471.70 104.34 56807.35 88888.00 2018-12-06 08:55:03.909 340 11471.76 104.31 56807.30 88888.00 2018-12-06 08:55:04.409 340 11471.76 104.34 56807.36 88888.00 2018-12-06 08:55:04.909 340 11471.82 104.37 56807.43 88888.00 2018-12-06 08:55:05.409 340 11471.91 104.36 56807.37 88888.00 2018-12-06 08:55:05.909 340 11471.86 104.36 56807.43 88888.00 2018-12-06 08:55:06.409 340 11471.92 104.42 56807.48 88888.00 2018-12-06 08:55:06.909 340 11471.94 104.41 56807.52 88888.00 2018-12-06 08:55:07.409 340 11471.92 104.36 56807.60 88888.00 2018-12-06 08:55:07.909 340 11472.00 104.40 56807.63 88888.00 2018-12-06 08:55:08.409 340 11472.04 104.41 56807.63 88888.00 2018-12-06 08:55:08.909 340 11472.03 104.47 56807.65 88888.00 2018-12-06 08:55:09.409 340 11472.05 104.55 56807.71 88888.00 2018-12-06 08:55:09.909 340 11472.05 104.55 56807.82 88888.00 2018-12-06 08:55:10.409 340 11472.04 104.58 56807.99 88888.00 2018-12-06 08:55:10.909 340 11472.10 104.65 56808.11 88888.00 2018-12-06 08:55:11.409 340 11472.07 104.69 56808.16 88888.00 2018-12-06 08:55:11.909 340 11472.03 104.78 56808.25 88888.00 2018-12-06 08:55:12.409 340 11472.05 104.87 56808.34 88888.00 2018-12-06 08:55:12.909 340 11472.11 104.90 56808.43 88888.00 2018-12-06 08:55:13.409 340 11472.08 104.91 56808.53 88888.00 2018-12-06 08:55:13.909 340 11472.10 104.95 56808.62 88888.00 2018-12-06 08:55:14.409 340 11472.21 104.95 56808.72 88888.00 2018-12-06 08:55:14.909 340 11472.14 104.96 56808.85 88888.00 2018-12-06 08:55:15.409 340 11472.21 105.02 56808.97 88888.00 2018-12-06 08:55:15.909 340 11472.29 105.05 56809.08 88888.00 2018-12-06 08:55:16.409 340 11472.26 105.13 56809.21 88888.00 2018-12-06 08:55:16.909 340 11472.29 105.18 56809.29 88888.00 2018-12-06 08:55:17.409 340 11472.29 105.19 56809.28 88888.00 2018-12-06 08:55:17.909 340 11472.33 105.24 56809.36 88888.00 2018-12-06 08:55:18.409 340 11472.41 105.33 56809.43 88888.00 2018-12-06 08:55:18.909 340 11472.40 105.38 56809.43 88888.00 2018-12-06 08:55:19.409 340 11472.31 105.42 56809.52 88888.00 2018-12-06 08:55:19.909 340 11472.43 105.46 56809.59 88888.00 2018-12-06 08:55:20.409 340 11472.50 105.52 56809.66 88888.00 2018-12-06 08:55:20.909 340 11472.49 105.53 56809.73 88888.00 2018-12-06 08:55:21.409 340 11472.56 105.60 56809.77 88888.00 2018-12-06 08:55:21.909 340 11472.59 105.62 56809.80 88888.00 2018-12-06 08:55:22.409 340 11472.56 105.65 56809.86 88888.00 2018-12-06 08:55:22.909 340 11472.61 105.69 56809.93 88888.00 2018-12-06 08:55:23.409 340 11472.61 105.71 56809.96 88888.00 2018-12-06 08:55:23.909 340 11472.57 105.73 56810.06 88888.00 2018-12-06 08:55:24.409 340 11472.59 105.80 56810.16 88888.00 2018-12-06 08:55:24.909 340 11472.57 105.83 56810.25 88888.00 2018-12-06 08:55:25.409 340 11472.63 105.87 56810.33 88888.00 2018-12-06 08:55:25.909 340 11472.70 105.86 56810.39 88888.00 2018-12-06 08:55:26.909 340 11472.61 105.84 56810.55 88888.00 2018-12-06 08:55:27.409 340 11472.70 105.85 56810.62 88888.00 2018-12-06 08:55:27.909 340 11472.67 105.89 56810.71 88888.00 2018-12-06 08:55:28.409 340 11472.63 105.90 56810.76 88888.00 2018-12-06 08:55:28.909 340 11472.73 105.90 56810.81 88888.00 2018-12-06 08:55:29.409 340 11472.68 105.89 56810.88 88888.00 2018-12-06 08:55:29.909 340 11472.61 105.86 56810.92 88888.00 2018-12-06 08:55:30.409 340 11472.69 105.87 56810.94 88888.00 2018-12-06 08:55:30.909 340 11472.66 105.84 56810.92 88888.00 2018-12-06 08:55:31.409 340 11472.70 105.83 56810.92 88888.00 2018-12-06 08:55:31.909 340 11472.83 105.84 56810.97 88888.00 2018-12-06 08:55:32.409 340 11472.82 105.84 56811.00 88888.00 2018-12-06 08:55:32.909 340 11472.76 105.83 56810.96 88888.00 2018-12-06 08:55:33.409 340 11472.86 105.80 56811.00 88888.00 2018-12-06 08:55:33.909 340 11472.82 105.79 56811.06 88888.00 2018-12-06 08:55:34.409 340 11472.81 105.78 56811.08 88888.00 2018-12-06 08:55:34.909 340 11472.89 105.78 56811.07 88888.00 2018-12-06 08:55:35.409 340 11472.82 105.72 56811.08 88888.00 2018-12-06 08:55:35.909 340 11472.80 105.70 56811.14 88888.00 2018-12-06 08:55:36.909 340 11472.84 105.66 56811.09 88888.00 2018-12-06 08:55:37.409 340 11472.77 105.60 56811.14 88888.00 2018-12-06 08:55:37.909 340 11472.81 105.56 56811.18 88888.00 2018-12-06 08:55:38.409 340 11472.69 105.51 56811.15 88888.00 2018-12-06 08:55:38.909 340 11472.71 105.50 56811.22 88888.00 2018-12-06 08:55:39.409 340 11472.75 105.50 56811.28 88888.00 2018-12-06 08:55:39.909 340 11472.67 105.46 56811.28 88888.00 2018-12-06 08:55:40.409 340 11472.75 105.49 56811.32 88888.00 2018-12-06 08:55:40.909 340 11472.82 105.45 56811.37 88888.00 2018-12-06 08:55:41.409 340 11472.77 105.36 56811.35 88888.00 2018-12-06 08:55:41.909 340 11472.76 105.32 56811.41 88888.00 2018-12-06 08:55:42.409 340 11472.77 105.26 56811.42 88888.00 2018-12-06 08:55:42.909 340 11472.71 105.24 56811.46 88888.00 2018-12-06 08:55:43.409 340 11472.69 105.23 56811.48 88888.00 2018-12-06 08:55:43.909 340 11472.67 105.18 56811.52 88888.00 2018-12-06 08:55:44.409 340 11472.61 105.17 56811.55 88888.00 2018-12-06 08:55:44.909 340 11472.61 105.15 56811.71 88888.00 2018-12-06 08:55:45.409 340 11472.60 105.09 56811.70 88888.00 2018-12-06 08:55:45.909 340 11472.52 105.01 56811.76 88888.00 2018-12-06 08:55:46.409 340 11472.50 105.02 56811.85 88888.00 2018-12-06 08:55:46.909 340 11472.52 105.01 56811.97 88888.00 2018-12-06 08:55:47.409 340 11472.46 104.97 56812.01 88888.00 2018-12-06 08:55:47.909 340 11472.47 104.91 56812.06 88888.00 2018-12-06 08:55:48.409 340 11472.42 104.85 56812.15 88888.00 2018-12-06 08:55:48.909 340 11472.33 104.81 56812.27 88888.00 2018-12-06 08:55:49.409 340 11472.29 104.82 56812.31 88888.00 2018-12-06 08:55:49.909 340 11472.31 104.81 56812.34 88888.00 2018-12-06 08:55:50.409 340 11472.24 104.77 56812.42 88888.00 2018-12-06 08:55:50.909 340 11472.21 104.71 56812.47 88888.00 2018-12-06 08:55:51.409 340 11472.20 104.71 56812.60 88888.00 2018-12-06 08:55:51.909 340 11472.15 104.67 56812.72 88888.00 2018-12-06 08:55:52.409 340 11472.08 104.65 56812.79 88888.00 2018-12-06 08:55:52.909 340 11472.05 104.69 56812.88 88888.00 2018-12-06 08:55:53.409 340 11471.97 104.69 56813.00 88888.00 2018-12-06 08:55:53.909 340 11471.98 104.72 56813.14 88888.00 2018-12-06 08:55:54.910 340 11471.84 104.65 56813.41 88888.00 2018-12-06 08:55:55.410 340 11471.91 104.69 56813.52 88888.00 2018-12-06 08:55:55.910 340 11471.92 104.65 56813.56 88888.00 2018-12-06 08:55:56.410 340 11471.79 104.67 56813.69 88888.00 2018-12-06 08:55:56.910 340 11471.91 104.69 56813.84 88888.00 2018-12-06 08:55:57.410 340 11471.93 104.70 56813.95 88888.00 2018-12-06 08:55:57.910 340 11471.83 104.74 56814.03 88888.00 2018-12-06 08:55:58.410 340 11471.84 104.76 56814.17 88888.00 2018-12-06 08:55:58.910 340 11471.89 104.77 56814.31 88888.00 2018-12-06 08:55:59.410 340 11471.79 104.79 56814.43 88888.00 2018-12-06 08:55:59.910 340 11471.85 104.84 56814.61 88888.00 2018-12-06 08:56:00.410 340 11471.83 104.84 56814.78 88888.00 2018-12-06 08:56:00.910 340 11471.76 104.89 56814.84 88888.00 2018-12-06 08:56:01.410 340 11471.85 104.94 56814.95 88888.00 2018-12-06 08:56:01.910 340 11471.80 104.95 56815.06 88888.00 2018-12-06 08:56:02.410 340 11471.76 105.01 56815.22 88888.00 2018-12-06 08:56:02.910 340 11471.73 105.10 56815.30 88888.00 2018-12-06 08:56:03.410 340 11471.71 105.11 56815.49 88888.00 2018-12-06 08:56:03.910 340 11471.65 105.10 56815.62 88888.00 2018-12-06 08:56:04.410 340 11471.71 105.17 56815.70 88888.00 2018-12-06 08:56:04.910 340 11471.69 105.18 56815.80 88888.00 2018-12-06 08:56:05.410 340 11471.68 105.21 56815.95 88888.00 2018-12-06 08:56:05.910 340 11471.78 105.28 56815.99 88888.00 2018-12-06 08:56:06.410 340 11471.80 105.32 56816.02 88888.00 2018-12-06 08:56:06.910 340 11471.78 105.33 56816.09 88888.00 2018-12-06 08:56:07.410 340 11471.85 105.39 56816.21 88888.00 2018-12-06 08:56:08.410 340 11471.86 105.43 56816.30 88888.00 2018-12-06 08:56:08.910 340 11471.94 105.46 56816.40 88888.00 2018-12-06 08:56:09.410 340 11471.91 105.46 56816.39 88888.00 2018-12-06 08:56:09.910 340 11471.91 105.51 56816.38 88888.00 2018-12-06 08:56:10.410 340 11471.92 105.52 56816.45 88888.00 2018-12-06 08:56:10.910 340 11471.93 105.51 56816.44 88888.00 2018-12-06 08:56:11.410 340 11471.93 105.60 56816.48 88888.00 2018-12-06 08:56:11.910 340 11472.04 105.65 56816.53 88888.00 2018-12-06 08:56:12.410 340 11471.99 105.64 56816.49 88888.00 2018-12-06 08:56:12.910 340 11471.93 105.66 56816.53 88888.00 2018-12-06 08:56:13.410 340 11472.04 105.69 56816.61 88888.00 2018-12-06 08:56:13.910 340 11472.07 105.70 56816.64 88888.00 2018-12-06 08:56:14.410 340 11471.97 105.70 56816.60 88888.00 2018-12-06 08:56:14.910 340 11472.07 105.74 56816.54 88888.00 2018-12-06 08:56:15.410 340 11472.07 105.73 56816.48 88888.00 2018-12-06 08:56:15.910 340 11472.05 105.73 56816.52 88888.00 2018-12-06 08:56:16.410 340 11472.11 105.72 56816.48 88888.00 2018-12-06 08:56:16.910 340 11472.12 105.70 56816.32 88888.00 2018-12-06 08:56:17.410 340 11472.05 105.70 56816.22 88888.00 2018-12-06 08:56:17.910 340 11472.11 105.69 56816.21 88888.00 2018-12-06 08:56:18.410 340 11472.00 105.64 56816.22 88888.00 2018-12-06 08:56:18.910 340 11471.96 105.66 56816.27 88888.00 2018-12-06 08:56:19.410 340 11471.96 105.66 56816.23 88888.00 2018-12-06 08:56:19.910 340 11471.92 105.60 56816.14 88888.00 2018-12-06 08:56:20.410 340 11471.90 105.59 56816.07 88888.00 2018-12-06 08:56:20.910 340 11471.90 105.49 56816.04 88888.00 2018-12-06 08:56:21.410 340 11471.79 105.45 56816.01 88888.00 2018-12-06 08:56:21.910 340 11471.70 105.46 56816.00 88888.00 2018-12-06 08:56:22.410 340 11471.73 105.42 56815.97 88888.00 2018-12-06 08:56:22.910 340 11471.62 105.36 56815.95 88888.00 2018-12-06 08:56:23.410 340 11471.57 105.35 56815.87 88888.00 2018-12-06 08:56:23.910 340 11471.52 105.37 56815.82 88888.00 2018-12-06 08:56:24.410 340 11471.45 105.28 56815.72 88888.00 2018-12-06 08:56:24.910 340 11471.39 105.23 56815.67 88888.00 2018-12-06 08:56:25.410 340 11471.37 105.18 56815.67 88888.00 2018-12-06 08:56:25.910 340 11471.24 105.10 56815.65 88888.00 2018-12-06 08:56:26.410 340 11471.14 105.08 56815.64 88888.00 2018-12-06 08:56:26.910 340 11471.16 105.03 56815.56 88888.00 2018-12-06 08:56:27.410 340 11471.08 104.97 56815.39 88888.00 2018-12-06 08:56:27.910 340 11471.02 104.95 56815.37 88888.00 2018-12-06 08:56:28.410 340 11471.03 104.88 56815.33 88888.00 2018-12-06 08:56:28.910 340 11470.95 104.81 56815.24 88888.00 2018-12-06 08:56:29.410 340 11470.96 104.77 56815.20 88888.00 2018-12-06 08:56:29.910 340 11470.90 104.68 56815.16 88888.00 2018-12-06 08:56:30.410 340 11470.81 104.58 56815.01 88888.00 2018-12-06 08:56:30.910 340 11470.80 104.62 56814.86 88888.00 2018-12-06 08:56:31.410 340 11470.83 104.57 56814.81 88888.00 2018-12-06 08:56:31.910 340 11470.72 104.50 56814.73 88888.00 2018-12-06 08:56:32.410 340 11470.66 104.42 56814.68 88888.00 2018-12-06 08:56:32.910 340 11470.72 104.38 56814.59 88888.00 2018-12-06 08:56:33.410 340 11470.60 104.35 56814.54 88888.00 2018-12-06 08:56:33.910 340 11470.58 104.36 56814.52 88888.00 2018-12-06 08:56:34.410 340 11470.59 104.28 56814.49 88888.00 2018-12-06 08:56:34.910 340 11470.45 104.19 56814.42 88888.00 2018-12-06 08:56:35.410 340 11470.37 104.19 56814.40 88888.00 2018-12-06 08:56:35.910 340 11470.40 104.17 56814.39 88888.00 2018-12-06 08:56:36.410 340 11470.31 104.11 56814.40 88888.00 2018-12-06 08:56:36.910 340 11470.30 104.10 56814.37 88888.00 2018-12-06 08:56:37.410 340 11470.33 104.09 56814.29 88888.00 2018-12-06 08:56:37.910 340 11470.27 104.09 56814.29 88888.00 2018-12-06 08:56:38.410 340 11470.24 104.08 56814.29 88888.00 2018-12-06 08:56:38.910 340 11470.27 103.99 56814.27 88888.00 2018-12-06 08:56:40.410 340 11470.36 104.03 56814.17 88888.00 2018-12-06 08:56:40.910 340 11470.37 104.06 56814.13 88888.00 2018-12-06 08:56:41.410 340 11470.44 104.04 56814.08 88888.00 2018-12-06 08:56:41.910 340 11470.53 103.99 56814.04 88888.00 2018-12-06 08:56:42.410 340 11470.55 103.99 56814.00 88888.00 2018-12-06 08:56:42.910 340 11470.58 103.95 56814.00 88888.00 2018-12-06 08:56:43.410 340 11470.60 104.02 56814.00 88888.00 2018-12-06 08:56:43.910 340 11470.55 104.06 56814.00 88888.00 2018-12-06 08:56:44.410 340 11470.58 104.09 56813.98 88888.00 2018-12-06 08:56:44.910 340 11470.66 104.07 56813.98 88888.00 2018-12-06 08:56:45.410 340 11470.61 104.01 56814.01 88888.00 2018-12-06 08:56:45.910 340 11470.65 104.02 56814.03 88888.00 2018-12-06 08:56:46.410 340 11470.69 104.03 56814.08 88888.00 2018-12-06 08:56:46.910 340 11470.65 104.06 56814.08 88888.00 2018-12-06 08:56:47.410 340 11470.68 104.09 56814.14 88888.00 2018-12-06 08:56:47.910 340 11470.68 104.08 56814.18 88888.00 2018-12-06 08:56:48.410 340 11470.62 104.09 56814.21 88888.00 2018-12-06 08:56:48.910 340 11470.73 104.10 56814.22 88888.00 2018-12-06 08:56:49.410 340 11470.74 104.09 56814.23 88888.00 2018-12-06 08:56:49.910 340 11470.65 104.09 56814.36 88888.00 2018-12-06 08:56:50.410 340 11470.61 104.11 56814.42 88888.00 2018-12-06 08:56:50.910 340 11470.68 104.16 56814.47 88888.00 2018-12-06 08:56:51.410 340 11470.68 104.17 56814.45 88888.00 2018-12-06 08:56:51.910 340 11470.81 104.22 56814.49 88888.00 2018-12-06 08:56:52.410 340 11470.87 104.26 56814.59 88888.00 2018-12-06 08:56:52.910 340 11470.85 104.36 56814.67 88888.00 2018-12-06 08:56:53.410 340 11470.90 104.40 56814.77 88888.00 2018-12-06 08:56:53.910 340 11470.97 104.42 56814.82 88888.00 2018-12-06 08:56:54.410 340 11470.97 104.50 56814.91 88888.00 2018-12-06 08:56:54.910 340 11471.07 104.54 56814.93 88888.00 2018-12-06 08:56:55.410 340 11471.06 104.57 56815.00 88888.00 2018-12-06 08:56:55.910 340 11471.07 104.68 56815.12 88888.00 2018-12-06 08:56:56.410 340 11471.13 104.72 56815.14 88888.00 2018-12-06 08:56:56.910 340 11471.11 104.72 56815.22 88888.00 2018-12-06 08:56:57.910 340 11471.17 104.81 56815.35 88888.00 2018-12-06 08:56:58.410 340 11471.20 104.84 56815.44 88888.00 2018-12-06 08:56:58.910 340 11471.23 104.91 56815.51 88888.00 2018-12-06 08:56:59.410 340 11471.35 104.95 56815.61 88888.00 2018-12-06 08:56:59.910 340 11471.36 104.98 56815.62 88888.00 2018-12-06 08:57:00.410 340 11471.41 105.08 56815.65 88888.00 2018-12-06 08:57:00.910 340 11471.45 105.17 56815.74 88888.00 2018-12-06 08:57:01.410 340 11471.43 105.15 56815.77 88888.00 2018-12-06 08:57:01.910 340 11471.49 105.17 56815.83 88888.00 2018-12-06 08:57:02.410 340 11471.64 105.24 56815.90 88888.00 2018-12-06 08:57:02.910 340 11471.58 105.22 56815.89 88888.00 2018-12-06 08:57:03.410 340 11471.55 105.28 56815.84 88888.00 2018-12-06 08:57:03.910 340 11471.64 105.30 56815.84 88888.00 2018-12-06 08:57:04.410 340 11471.64 105.30 56815.85 88888.00 2018-12-06 08:57:04.910 340 11471.73 105.37 56815.83 88888.00 2018-12-06 08:57:05.410 340 11471.80 105.40 56815.82 88888.00 2018-12-06 08:57:05.910 340 11471.77 105.39 56815.83 88888.00 2018-12-06 08:57:06.410 340 11471.79 105.45 56815.83 88888.00 2018-12-06 08:57:06.910 340 11471.85 105.42 56815.83 88888.00 2018-12-06 08:57:07.410 340 11471.80 105.42 56815.70 88888.00 2018-12-06 08:57:07.910 340 11471.85 105.46 56815.62 88888.00 2018-12-06 08:57:08.410 340 11471.86 105.44 56815.57 88888.00 2018-12-06 08:57:08.910 340 11471.78 105.43 56815.51 88888.00 2018-12-06 08:57:09.410 340 11471.84 105.38 56815.49 88888.00 2018-12-06 08:57:09.910 340 11471.82 105.36 56815.44 88888.00 2018-12-06 08:57:10.410 340 11471.78 105.36 56815.44 88888.00 2018-12-06 08:57:10.910 340 11471.82 105.38 56815.43 88888.00 2018-12-06 08:57:11.410 340 11471.86 105.37 56815.37 88888.00 2018-12-06 08:57:11.910 340 11471.80 105.37 56815.36 88888.00 2018-12-06 08:57:12.410 340 11471.83 105.39 56815.33 88888.00 2018-12-06 08:57:12.910 340 11471.90 105.38 56815.33 88888.00 2018-12-06 08:57:13.410 340 11471.86 105.32 56815.32 88888.00 2018-12-06 08:57:13.910 340 11471.92 105.37 56815.26 88888.00 2018-12-06 08:57:14.410 340 11472.04 105.37 56815.22 88888.00 2018-12-06 08:57:14.910 340 11472.07 105.31 56815.14 88888.00 2018-12-06 08:57:15.410 340 11472.10 105.30 56815.13 88888.00 2018-12-06 08:57:15.910 340 11472.08 105.29 56815.12 88888.00 2018-12-06 08:57:16.410 340 11472.06 105.28 56815.05 88888.00 2018-12-06 08:57:16.910 340 11472.08 105.26 56815.01 88888.00 2018-12-06 08:57:17.410 340 11472.08 105.24 56814.98 88888.00 2018-12-06 08:57:17.910 340 11472.00 105.24 56815.01 88888.00 2018-12-06 08:57:18.410 340 11472.05 105.23 56815.05 88888.00 2018-12-06 08:57:18.910 340 11472.03 105.24 56815.06 88888.00 2018-12-06 08:57:19.410 340 11471.97 105.23 56814.99 88888.00 2018-12-06 08:57:19.910 340 11472.03 105.11 56814.97 88888.00 2018-12-06 08:57:20.410 340 11472.00 104.98 56814.95 88888.00 2018-12-06 08:57:21.410 340 11471.94 105.13 56814.97 88888.00 2018-12-06 08:57:21.910 340 11471.93 105.12 56815.00 88888.00 2018-12-06 08:57:22.410 340 11471.87 105.13 56815.01 88888.00 2018-12-06 08:57:22.910 340 11471.84 105.05 56815.04 88888.00 2018-12-06 08:57:23.410 340 11471.84 104.85 56815.07 88888.00 2018-12-06 08:57:23.910 340 11471.79 105.01 56815.04 88888.00 2018-12-06 08:57:24.410 340 11471.83 105.08 56815.03 88888.00 2018-12-06 08:57:24.910 340 11471.90 105.04 56815.07 88888.00 2018-12-06 08:57:25.410 340 11471.94 105.02 56815.06 88888.00 2018-12-06 08:57:25.910 340 11472.03 104.99 56815.03 88888.00 2018-12-06 08:57:26.410 340 11472.05 105.06 56815.04 88888.00 2018-12-06 08:57:26.910 340 11472.06 105.03 56815.12 88888.00 2018-12-06 08:57:27.410 340 11472.11 104.92 56815.13 88888.00 2018-12-06 08:57:27.910 340 11472.13 104.87 56815.11 88888.00 2018-12-06 08:57:28.410 340 11472.11 105.03 56815.14 88888.00 2018-12-06 08:57:28.910 340 11472.17 104.94 56815.17 88888.00 2018-12-06 08:57:29.410 340 11472.12 105.02 56815.29 88888.00 2018-12-06 08:57:29.910 340 11472.15 105.11 56815.42 88888.00 2018-12-06 08:57:30.410 340 11472.21 105.11 56815.44 88888.00 2018-12-06 08:57:30.910 340 11472.13 105.05 56815.53 88888.00 2018-12-06 08:57:31.410 340 11472.15 105.08 56815.64 88888.00 2018-12-06 08:57:31.910 340 11472.26 105.17 56815.72 88888.00 2018-12-06 08:57:32.410 340 11472.24 105.26 56815.77 88888.00 2018-12-06 08:57:32.910 340 11472.26 105.31 56815.88 88888.00 2018-12-06 08:57:33.410 340 11472.38 105.30 56816.00 88888.00 2018-12-06 08:57:33.910 340 11472.36 105.29 56816.08 88888.00 2018-12-06 08:57:34.410 340 11472.40 105.35 56816.23 88888.00 2018-12-06 08:57:34.910 340 11472.48 105.39 56816.29 88888.00 2018-12-06 08:57:35.410 340 11472.45 105.42 56816.35 88888.00 2018-12-06 08:57:35.910 340 11472.49 105.46 56816.40 88888.00 2018-12-06 08:57:36.410 340 11472.62 105.44 56816.53 88888.00 2018-12-06 08:57:36.910 340 11472.69 105.36 56816.59 88888.00 2018-12-06 08:57:37.410 340 11472.70 105.39 56816.68 88888.00 2018-12-06 08:57:37.910 340 11472.76 105.56 56816.85 88888.00 2018-12-06 08:57:38.410 340 11472.76 105.64 56816.91 88888.00 2018-12-06 08:57:38.910 340 11472.86 105.74 56817.00 88888.00 2018-12-06 08:57:39.410 340 11473.02 105.76 56817.09 88888.00 2018-12-06 08:57:39.910 340 11473.03 105.77 56817.19 88888.00 2018-12-06 08:57:40.410 340 11473.16 105.67 56817.31 88888.00 2018-12-06 08:57:40.910 340 11473.35 105.67 56817.43 88888.00 2018-12-06 08:57:41.410 340 11473.39 105.69 56817.56 88888.00 2018-12-06 08:57:41.910 340 11473.47 105.91 56817.69 88888.00 2018-12-06 08:57:42.410 340 11473.63 105.96 56817.81 88888.00 2018-12-06 08:57:42.910 340 11473.68 105.87 56817.92 88888.00 2018-12-06 08:57:43.410 340 11473.73 105.94 56818.03 88888.00 2018-12-06 08:57:43.910 340 11473.86 106.00 56818.15 88888.00 2018-12-06 08:57:44.410 340 11473.95 105.99 56818.27 88888.00 2018-12-06 08:57:44.910 340 11474.00 106.10 56818.39 88888.00 2018-12-06 08:57:45.410 340 11474.16 106.20 56818.52 88888.00 2018-12-06 08:57:45.910 340 11474.20 106.26 56818.64 88888.00 2018-12-06 08:57:46.411 340 11474.26 106.30 56818.78 88888.00 2018-12-06 08:57:46.911 340 11474.37 106.18 56818.88 88888.00 2018-12-06 08:57:47.411 340 11474.32 106.17 56819.04 88888.00 2018-12-06 08:57:47.911 340 11474.41 106.39 56819.21 88888.00 2018-12-06 08:57:48.411 340 11474.48 106.47 56819.29 88888.00 2018-12-06 08:57:48.911 340 11474.43 106.54 56819.34 88888.00 2018-12-06 08:57:49.411 340 11474.56 106.61 56819.46 88888.00 2018-12-06 08:57:49.911 340 11474.60 106.61 56819.60 88888.00 2018-12-06 08:57:50.411 340 11474.57 106.51 56819.70 88888.00 2018-12-06 08:57:50.911 340 11474.60 106.57 56819.83 88888.00 2018-12-06 08:57:51.411 340 11474.55 106.73 56819.92 88888.00 2018-12-06 08:57:51.911 340 11474.56 106.76 56820.01 88888.00 2018-12-06 08:57:52.911 340 11474.64 106.79 56820.10 88888.00 2018-12-06 08:57:53.411 340 11474.63 106.67 56820.17 88888.00 2018-12-06 08:57:53.911 340 11474.62 106.72 56820.25 88888.00 2018-12-06 08:57:54.411 340 11474.62 106.69 56820.29 88888.00 2018-12-06 08:57:54.911 340 11474.53 106.78 56820.27 88888.00 2018-12-06 08:57:55.411 340 11474.57 106.83 56820.33 88888.00 2018-12-06 08:57:55.911 340 11474.56 106.78 56820.34 88888.00 2018-12-06 08:57:56.411 340 11474.53 106.81 56820.37 88888.00 2018-12-06 08:57:56.911 340 11474.55 106.89 56820.43 88888.00 2018-12-06 08:57:57.411 340 11474.54 106.91 56820.46 88888.00 2018-12-06 08:57:57.911 340 11474.51 106.93 56820.45 88888.00 2018-12-06 08:57:58.411 340 11474.57 106.98 56820.46 88888.00 2018-12-06 08:57:58.911 340 11474.58 106.98 56820.42 88888.00 2018-12-06 08:57:59.411 340 11474.61 107.02 56820.33 88888.00 2018-12-06 08:57:59.911 340 11474.67 107.02 56820.32 88888.00 2018-12-06 08:58:00.411 340 11474.67 107.00 56820.18 88888.00 2018-12-06 08:58:00.911 340 11474.61 107.03 56820.17 88888.00 2018-12-06 08:58:01.411 340 11474.70 107.10 56820.17 88888.00 2018-12-06 08:58:01.911 340 11474.64 107.10 56820.08 88888.00 2018-12-06 08:58:02.411 340 11474.57 107.09 56820.02 88888.00 2018-12-06 08:58:02.911 340 11474.61 107.07 56819.97 88888.00 2018-12-06 08:58:03.411 340 11474.58 107.09 56819.91 88888.00 2018-12-06 08:58:03.911 340 11474.49 107.12 56819.85 88888.00 2018-12-06 08:58:04.411 340 11474.48 107.13 56819.82 88888.00 2018-12-06 08:58:04.911 340 11474.46 107.09 56819.83 88888.00 2018-12-06 08:58:05.411 340 11474.35 107.08 56819.85 88888.00 2018-12-06 08:58:05.911 340 11474.35 107.13 56819.86 88888.00 2018-12-06 08:58:06.411 340 11474.25 107.09 56819.87 88888.00 2018-12-06 08:58:06.911 340 11474.22 107.13 56819.83 88888.00 2018-12-06 08:58:07.411 340 11474.27 107.13 56819.88 88888.00 2018-12-06 08:58:07.911 340 11474.23 107.12 56819.94 88888.00 2018-12-06 08:58:08.411 340 11474.18 107.19 56819.97 88888.00 2018-12-06 08:58:08.911 340 11474.22 107.20 56820.00 88888.00 2018-12-06 08:58:09.411 340 11474.13 107.22 56820.00 88888.00 2018-12-06 08:58:09.911 340 11474.09 107.27 56819.95 88888.00 2018-12-06 08:58:10.911 340 11474.16 107.26 56820.04 88888.00 2018-12-06 08:58:11.411 340 11474.13 107.33 56820.11 88888.00 2018-12-06 08:58:11.911 340 11474.13 107.40 56820.14 88888.00 2018-12-06 08:58:12.411 340 11474.13 107.40 56820.17 88888.00 2018-12-06 08:58:12.911 340 11474.10 107.40 56820.24 88888.00 2018-12-06 08:58:13.411 340 11474.14 107.43 56820.33 88888.00 2018-12-06 08:58:13.911 340 11474.15 107.46 56820.38 88888.00 2018-12-06 08:58:14.411 340 11474.16 107.49 56820.38 88888.00 2018-12-06 08:58:14.911 340 11474.18 107.49 56820.42 88888.00 2018-12-06 08:58:15.411 340 11474.08 107.49 56820.44 88888.00 2018-12-06 08:58:15.911 340 11474.07 107.50 56820.47 88888.00 2018-12-06 08:58:16.411 340 11474.13 107.57 56820.51 88888.00 2018-12-06 08:58:16.911 340 11474.03 107.60 56820.51 88888.00 2018-12-06 08:58:17.411 340 11474.02 107.62 56820.55 88888.00 2018-12-06 08:58:17.911 340 11474.08 107.61 56820.59 88888.00 2018-12-06 08:58:18.411 340 11474.05 107.62 56820.63 88888.00 2018-12-06 08:58:18.911 340 11474.02 107.67 56820.68 88888.00 2018-12-06 08:58:19.411 340 11474.07 107.73 56820.76 88888.00 2018-12-06 08:58:19.911 340 11474.01 107.70 56820.78 88888.00 2018-12-06 08:58:20.411 340 11474.03 107.76 56820.85 88888.00 2018-12-06 08:58:20.911 340 11474.08 107.76 56820.87 88888.00 2018-12-06 08:58:21.411 340 11473.99 107.71 56820.91 88888.00 2018-12-06 08:58:21.911 340 11474.02 107.77 56821.03 88888.00 2018-12-06 08:58:22.411 340 11474.12 107.81 56821.14 88888.00 2018-12-06 08:58:22.911 340 11474.10 107.84 56821.26 88888.00 2018-12-06 08:58:23.411 340 11474.14 107.87 56821.30 88888.00 2018-12-06 08:58:23.911 340 11474.22 107.85 56821.34 88888.00 2018-12-06 08:58:24.411 340 11474.20 107.83 56821.39 88888.00 2018-12-06 08:58:24.911 340 11474.20 107.89 56821.37 88888.00 2018-12-06 08:58:25.411 340 11474.27 107.88 56821.45 88888.00 2018-12-06 08:58:25.911 340 11474.19 107.85 56821.48 88888.00 2018-12-06 08:58:26.411 340 11474.20 107.88 56821.52 88888.00 2018-12-06 08:58:26.911 340 11474.25 107.92 56821.55 88888.00 2018-12-06 08:58:27.411 340 11474.18 107.98 56821.64 88888.00 2018-12-06 08:58:27.911 340 11474.21 108.02 56821.74 88888.00 2018-12-06 08:58:28.411 340 11474.21 107.98 56821.81 88888.00 2018-12-06 08:58:28.911 340 11474.18 108.00 56821.90 88888.00 2018-12-06 08:58:29.411 340 11474.30 107.98 56821.94 88888.00 2018-12-06 08:58:29.911 340 11474.30 107.96 56821.92 88888.00 2018-12-06 08:58:30.411 340 11474.22 108.00 56821.88 88888.00 2018-12-06 08:58:30.911 340 11474.32 107.97 56821.91 88888.00 2018-12-06 08:58:31.411 340 11474.32 107.92 56821.99 88888.00 2018-12-06 08:58:31.911 340 11474.25 107.96 56822.00 88888.00 2018-12-06 08:58:32.411 340 11474.35 108.00 56822.12 88888.00 2018-12-06 08:58:32.911 340 11474.39 107.95 56822.12 88888.00 2018-12-06 08:58:33.411 340 11474.34 107.97 56822.19 88888.00 2018-12-06 08:58:34.411 340 11474.26 107.97 56822.24 88888.00 2018-12-06 08:58:34.911 340 11474.20 107.96 56822.20 88888.00 2018-12-06 08:58:35.411 340 11474.27 107.95 56822.23 88888.00 2018-12-06 08:58:35.911 340 11474.22 107.90 56822.25 88888.00 2018-12-06 08:58:36.411 340 11474.12 107.87 56822.30 88888.00 2018-12-06 08:58:36.911 340 11474.09 107.87 56822.38 88888.00 2018-12-06 08:58:37.411 340 11474.05 107.85 56822.42 88888.00 2018-12-06 08:58:37.911 340 11474.00 107.85 56822.41 88888.00 2018-12-06 08:58:38.411 340 11473.93 107.82 56822.43 88888.00 2018-12-06 08:58:38.911 340 11473.92 107.80 56822.41 88888.00 2018-12-06 08:58:39.411 340 11473.84 107.80 56822.35 88888.00 2018-12-06 08:58:39.911 340 11473.80 107.76 56822.32 88888.00 2018-12-06 08:58:40.411 340 11473.70 107.69 56822.23 88888.00 2018-12-06 08:58:40.911 340 11473.73 107.69 56822.18 88888.00 2018-12-06 08:58:41.411 340 11473.78 107.67 56822.13 88888.00 2018-12-06 08:58:41.911 340 11473.68 107.58 56822.05 88888.00 2018-12-06 08:58:42.411 340 11473.68 107.61 56821.99 88888.00 2018-12-06 08:58:42.911 340 11473.75 107.58 56821.91 88888.00 2018-12-06 08:58:43.411 340 11473.70 107.54 56821.85 88888.00 2018-12-06 08:58:43.911 340 11473.61 107.55 56821.78 88888.00 2018-12-06 08:58:44.411 340 11473.58 107.54 56821.73 88888.00 2018-12-06 08:58:44.911 340 11473.53 107.55 56821.72 88888.00 2018-12-06 08:58:45.411 340 11473.47 107.54 56821.59 88888.00 2018-12-06 08:58:45.911 340 11473.45 107.48 56821.55 88888.00 2018-12-06 08:58:46.411 340 11473.42 107.44 56821.53 88888.00 2018-12-06 08:58:46.911 340 11473.45 107.49 56821.53 88888.00 2018-12-06 08:58:47.411 340 11473.47 107.51 56821.46 88888.00 2018-12-06 08:58:47.911 340 11473.46 107.47 56821.29 88888.00 2018-12-06 08:58:48.411 340 11473.45 107.47 56821.22 88888.00 2018-12-06 08:58:48.911 340 11473.45 107.47 56821.13 88888.00 2018-12-06 08:58:49.411 340 11473.38 107.40 56820.98 88888.00 2018-12-06 08:58:49.911 340 11473.35 107.40 56820.89 88888.00 2018-12-06 08:58:50.411 340 11473.42 107.37 56820.83 88888.00 2018-12-06 08:58:50.911 340 11473.36 107.33 56820.75 88888.00 2018-12-06 08:58:51.411 340 11473.31 107.30 56820.62 88888.00 2018-12-06 08:58:51.911 340 11473.31 107.35 56820.55 88888.00 2018-12-06 08:58:52.411 340 11473.22 107.35 56820.40 88888.00 2018-12-06 08:58:52.911 340 11473.22 107.30 56820.31 88888.00 2018-12-06 08:58:53.411 340 11473.26 107.26 56820.20 88888.00 2018-12-06 08:58:53.911 340 11473.16 107.22 56820.06 88888.00 2018-12-06 08:58:54.411 340 11473.14 107.20 56819.93 88888.00 2018-12-06 08:58:54.911 340 11473.15 107.23 56819.92 88888.00 2018-12-06 08:58:55.411 340 11473.09 107.17 56819.83 88888.00 2018-12-06 08:58:55.911 340 11473.09 107.20 56819.69 88888.00 2018-12-06 08:58:56.411 340 11473.11 107.21 56819.57 88888.00 2018-12-06 08:58:56.911 340 11473.03 107.19 56819.37 88888.00 2018-12-06 08:58:57.411 340 11473.00 107.21 56819.28 88888.00 2018-12-06 08:58:57.911 340 11473.09 107.17 56819.12 88888.00 2018-12-06 08:58:58.411 340 11473.01 107.19 56819.01 88888.00 2018-12-06 08:58:58.911 340 11473.04 107.17 56818.85 88888.00 2018-12-06 08:58:59.411 340 11473.08 107.15 56818.72 88888.00 2018-12-06 08:58:59.911 340 11473.01 107.15 56818.65 88888.00 2018-12-06 08:59:00.411 340 11473.04 107.15 56818.54 88888.00 2018-12-06 08:59:00.911 340 11473.05 107.14 56818.38 88888.00 2018-12-06 08:59:01.411 340 11472.96 107.13 56818.28 88888.00 2018-12-06 08:59:01.911 340 11473.00 107.20 56818.20 88888.00 2018-12-06 08:59:02.411 340 11473.03 107.21 56818.09 88888.00 2018-12-06 08:59:02.911 340 11473.01 107.21 56818.01 88888.00 2018-12-06 08:59:03.411 340 11473.08 107.29 56817.96 88888.00 2018-12-06 08:59:03.911 340 11473.11 107.29 56817.88 88888.00 2018-12-06 08:59:04.411 340 11473.14 107.25 56817.81 88888.00 2018-12-06 08:59:04.911 340 11473.22 107.22 56817.75 88888.00 2018-12-06 08:59:05.411 340 11473.18 107.26 56817.61 88888.00 2018-12-06 08:59:05.911 340 11473.22 107.33 56817.51 88888.00 2018-12-06 08:59:06.411 340 11473.30 107.33 56817.43 88888.00 2018-12-06 08:59:06.911 340 11473.28 107.32 56817.39 88888.00 2018-12-06 08:59:07.411 340 11473.29 107.39 56817.32 88888.00 2018-12-06 08:59:07.911 340 11473.38 107.40 56817.31 88888.00 2018-12-06 08:59:08.411 340 11473.40 107.36 56817.25 88888.00 2018-12-06 08:59:08.911 340 11473.37 107.39 56817.21 88888.00 2018-12-06 08:59:09.411 340 11473.47 107.43 56817.18 88888.00 2018-12-06 08:59:09.911 340 11473.45 107.42 56817.07 88888.00 2018-12-06 08:59:10.411 340 11473.49 107.41 56816.99 88888.00 2018-12-06 08:59:10.911 340 11473.58 107.43 56816.91 88888.00 2018-12-06 08:59:11.411 340 11473.53 107.43 56816.87 88888.00 2018-12-06 08:59:11.911 340 11473.50 107.43 56816.93 88888.00 2018-12-06 08:59:12.411 340 11473.60 107.43 56816.81 88888.00 2018-12-06 08:59:12.911 340 11473.59 107.43 56816.79 88888.00 2018-12-06 08:59:13.411 340 11473.66 107.50 56816.78 88888.00 2018-12-06 08:59:13.911 340 11473.84 107.47 56816.72 88888.00 2018-12-06 08:59:14.411 340 11473.82 107.46 56816.64 88888.00 2018-12-06 08:59:14.911 340 11473.82 107.53 56816.54 88888.00 2018-12-06 08:59:15.911 340 11474.03 107.48 56816.46 88888.00 2018-12-06 08:59:16.411 340 11474.02 107.50 56816.44 88888.00 2018-12-06 08:59:16.911 340 11474.16 107.55 56816.45 88888.00 2018-12-06 08:59:17.411 340 11474.21 107.57 56816.39 88888.00 2018-12-06 08:59:17.911 340 11474.22 107.57 56816.33 88888.00 2018-12-06 08:59:18.411 340 11474.36 107.60 56816.30 88888.00 2018-12-06 08:59:18.911 340 11474.44 107.51 56816.30 88888.00 2018-12-06 08:59:19.411 340 11474.55 107.55 56816.30 88888.00 2018-12-06 08:59:19.911 340 11474.67 107.63 56816.33 88888.00 2018-12-06 08:59:20.411 340 11474.74 107.63 56816.25 88888.00 2018-12-06 08:59:20.911 340 11474.82 107.56 56816.17 88888.00 2018-12-06 08:59:21.411 340 11474.93 107.51 56816.16 88888.00 2018-12-06 08:59:21.911 340 11474.95 107.49 56816.17 88888.00 2018-12-06 08:59:22.411 340 11475.00 107.49 56816.17 88888.00 2018-12-06 08:59:22.911 340 11475.12 107.51 56816.19 88888.00 2018-12-06 08:59:23.411 340 11475.12 107.64 56816.16 88888.00 2018-12-06 08:59:23.911 340 11475.14 107.73 56816.19 88888.00 2018-12-06 08:59:24.411 340 11475.25 107.75 56816.20 88888.00 2018-12-06 08:59:24.911 340 11475.23 107.66 56816.27 88888.00 2018-12-06 08:59:25.411 340 11475.35 107.62 56816.28 88888.00 2018-12-06 08:59:25.911 340 11475.41 107.61 56816.29 88888.00 2018-12-06 08:59:26.411 340 11475.51 107.56 56816.25 88888.00 2018-12-06 08:59:26.911 340 11475.69 107.58 56816.20 88888.00 2018-12-06 08:59:27.411 340 11475.76 107.76 56816.23 88888.00 2018-12-06 08:59:27.911 340 11475.73 107.85 56816.25 88888.00 2018-12-06 08:59:28.411 340 11475.85 107.74 56816.29 88888.00 2018-12-06 08:59:28.911 340 11475.93 107.83 56816.25 88888.00 2018-12-06 08:59:29.411 340 11475.94 107.94 56816.22 88888.00 2018-12-06 08:59:29.911 340 11476.06 107.89 56816.19 88888.00 2018-12-06 08:59:30.411 340 11476.10 107.75 56816.20 88888.00 2018-12-06 08:59:30.911 340 11476.14 107.83 56816.28 88888.00 2018-12-06 08:59:31.411 340 11476.31 108.00 56816.33 88888.00 2018-12-06 08:59:31.911 340 11476.35 108.04 56816.30 88888.00 2018-12-06 08:59:32.411 340 11476.38 108.04 56816.33 88888.00 2018-12-06 08:59:32.911 340 11476.44 108.01 56816.33 88888.00 2018-12-06 08:59:33.411 340 11476.43 108.05 56816.34 88888.00 2018-12-06 08:59:33.911 340 11476.46 108.09 56816.36 88888.00 2018-12-06 08:59:34.411 340 11476.58 107.92 56816.44 88888.00 2018-12-06 08:59:34.911 340 11476.64 107.83 56816.49 88888.00 2018-12-06 08:59:35.411 340 11476.66 107.87 56816.55 88888.00 2018-12-06 08:59:35.911 340 11476.73 107.88 56816.58 88888.00 2018-12-06 08:59:36.411 340 11476.71 107.90 56816.60 88888.00 2018-12-06 08:59:36.911 340 11476.77 108.00 56816.68 88888.00 2018-12-06 08:59:37.411 340 11476.87 108.04 56816.71 88888.00 2018-12-06 08:59:37.911 340 11476.85 108.00 56816.68 88888.00 2018-12-06 08:59:38.411 340 11476.87 108.01 56816.73 88888.00 2018-12-06 08:59:38.911 340 11477.00 108.04 56816.76 88888.00 2018-12-06 08:59:39.411 340 11476.99 108.04 56816.81 88888.00 2018-12-06 08:59:39.911 340 11477.00 108.07 56816.89 88888.00 2018-12-06 08:59:40.411 340 11477.10 107.96 56816.91 88888.00 2018-12-06 08:59:40.911 340 11476.99 107.92 56816.98 88888.00 2018-12-06 08:59:41.411 340 11477.00 107.92 56817.12 88888.00 2018-12-06 08:59:41.911 340 11477.04 107.97 56817.18 88888.00 2018-12-06 08:59:42.411 340 11477.01 108.12 56817.18 88888.00 2018-12-06 08:59:42.911 340 11476.93 108.19 56817.23 88888.00 2018-12-06 08:59:43.411 340 11476.98 108.21 56817.28 88888.00 2018-12-06 08:59:43.911 340 11476.98 108.19 56817.30 88888.00 2018-12-06 08:59:44.411 340 11476.97 108.23 56817.29 88888.00 2018-12-06 08:59:44.911 340 11477.01 108.24 56817.36 88888.00 2018-12-06 08:59:45.411 340 11476.93 108.25 56817.45 88888.00 2018-12-06 08:59:45.912 340 11476.97 108.34 56817.49 88888.00 2018-12-06 08:59:46.412 340 11476.98 108.31 56817.47 88888.00 2018-12-06 08:59:47.412 340 11476.96 108.24 56817.51 88888.00 2018-12-06 08:59:47.912 340 11477.04 108.41 56817.60 88888.00 2018-12-06 08:59:48.412 340 11477.03 108.39 56817.62 88888.00 2018-12-06 08:59:48.912 340 11477.05 108.39 56817.62 88888.00 2018-12-06 08:59:49.412 340 11477.06 108.49 56817.63 88888.00 2018-12-06 08:59:49.912 340 11477.07 108.56 56817.66 88888.00 2018-12-06 08:59:50.412 340 11477.13 108.50 56817.69 88888.00 2018-12-06 08:59:50.912 340 11477.15 108.53 56817.73 88888.00 2018-12-06 08:59:51.412 340 11477.11 108.56 56817.74 88888.00 2018-12-06 08:59:51.912 340 11477.17 108.60 56817.81 88888.00 2018-12-06 08:59:52.412 340 11477.19 108.56 56817.82 88888.00 2018-12-06 08:59:52.912 340 11477.18 108.53 56817.92 88888.00 2018-12-06 08:59:53.412 340 11477.20 108.62 56818.01 88888.00 2018-12-06 08:59:53.912 340 11477.20 108.66 56818.05 88888.00 2018-12-06 08:59:54.412 340 11477.17 108.59 56818.15 88888.00 2018-12-06 08:59:54.912 340 11477.32 108.70 56818.24 88888.00 2018-12-06 08:59:55.412 340 11477.31 108.71 56818.27 88888.00 2018-12-06 08:59:55.912 340 11477.26 108.72 56818.31 88888.00 2018-12-06 08:59:56.412 340 11477.38 108.77 56818.30 88888.00 2018-12-06 08:59:57.412 340 11477.36 108.75 56818.30 88888.00 2018-12-06 08:59:57.912 340 11477.46 108.73 56818.30 88888.00 2018-12-06 08:59:58.412 340 11477.47 108.72 56818.31 88888.00 2018-12-06 08:59:58.912 340 11477.42 108.75 56818.43 88888.00 2018-12-06 08:59:59.412 340 11477.40 108.76 56818.40 88888.00 2018-12-06 08:59:59.912 340 11477.28 108.60 56818.37 88888.00 2018-12-06 09:00:00.412 340 11477.25 108.57 56818.37 88888.00 2018-12-06 09:00:00.912 340 11477.26 108.56 56818.34 88888.00 2018-12-06 09:00:01.412 340 11477.12 108.59 56818.34 88888.00 2018-12-06 09:00:01.912 340 11477.03 108.66 56818.37 88888.00 2018-12-06 09:00:02.412 340 11477.03 108.72 56818.45 88888.00 2018-12-06 09:00:02.912 340 11476.89 108.71 56818.44 88888.00 2018-12-06 09:00:03.412 340 11476.78 108.75 56818.54 88888.00 2018-12-06 09:00:03.912 340 11476.78 108.73 56818.52 88888.00 2018-12-06 09:00:04.412 340 11476.74 108.66 56818.57 88888.00 2018-12-06 09:00:04.912 340 11476.73 108.66 56818.64 88888.00 2018-12-06 09:00:05.412 340 11476.78 108.64 56818.66 88888.00 2018-12-06 09:00:05.912 340 11476.66 108.57 56818.66 88888.00 2018-12-06 09:00:06.412 340 11476.63 108.63 56818.66 88888.00 2018-12-06 09:00:06.912 340 11476.64 108.66 56818.67 88888.00 2018-12-06 09:00:07.412 340 11476.57 108.66 56818.69 88888.00 2018-12-06 09:00:07.912 340 11476.57 108.69 56818.76 88888.00 2018-12-06 09:00:08.412 340 11476.57 108.65 56818.82 88888.00 2018-12-06 09:00:08.912 340 11476.45 108.66 56818.85 88888.00 2018-12-06 09:00:09.412 340 11476.46 108.70 56818.92 88888.00 2018-12-06 09:00:09.912 340 11476.49 108.75 56819.02 88888.00 2018-12-06 09:00:10.412 340 11476.39 108.76 56819.10 88888.00 2018-12-06 09:00:10.912 340 11476.37 108.76 56819.17 88888.00 2018-12-06 09:00:11.412 340 11476.35 108.72 56819.15 88888.00 2018-12-06 09:00:11.912 340 11476.35 108.77 56819.10 88888.00 2018-12-06 09:00:12.412 340 11476.35 108.82 56819.06 88888.00 2018-12-06 09:00:12.912 340 11476.34 108.79 56819.03 88888.00 2018-12-06 09:00:13.412 340 11476.25 108.73 56819.06 88888.00 2018-12-06 09:00:13.912 340 11476.25 108.72 56819.11 88888.00 2018-12-06 09:00:14.412 340 11476.21 108.76 56819.16 88888.00 2018-12-06 09:00:14.912 340 11476.14 108.80 56819.16 88888.00 2018-12-06 09:00:15.412 340 11476.16 108.82 56819.22 88888.00 2018-12-06 09:00:15.912 340 11476.10 108.77 56819.20 88888.00 2018-12-06 09:00:16.412 340 11475.96 108.79 56819.20 88888.00 2018-12-06 09:00:16.912 340 11476.01 108.84 56819.23 88888.00 2018-12-06 09:00:17.412 340 11475.99 108.73 56819.24 88888.00 2018-12-06 09:00:17.912 340 11475.87 108.76 56819.29 88888.00 2018-12-06 09:00:18.412 340 11475.86 108.79 56819.29 88888.00 2018-12-06 09:00:18.912 340 11475.78 108.75 56819.24 88888.00 2018-12-06 09:00:19.412 340 11475.64 108.76 56819.20 88888.00 2018-12-06 09:00:19.912 340 11475.71 108.78 56819.22 88888.00 2018-12-06 09:00:20.412 340 11475.65 108.75 56819.16 88888.00 2018-12-06 09:00:20.912 340 11475.55 108.75 56819.14 88888.00 2018-12-06 09:00:21.412 340 11475.61 108.75 56819.12 88888.00 2018-12-06 09:00:21.912 340 11475.54 108.63 56819.02 88888.00 2018-12-06 09:00:22.412 340 11475.46 108.64 56818.99 88888.00 2018-12-06 09:00:22.912 340 11475.57 108.70 56818.98 88888.00 2018-12-06 09:00:23.412 340 11475.49 108.76 56819.01 88888.00 2018-12-06 09:00:23.912 340 11475.51 108.77 56819.02 88888.00 2018-12-06 09:00:24.412 340 11475.54 108.79 56819.03 88888.00 2018-12-06 09:00:24.912 340 11475.45 108.80 56818.97 88888.00 2018-12-06 09:00:25.412 340 11475.45 108.79 56818.92 88888.00 2018-12-06 09:00:25.912 340 11475.51 108.80 56818.86 88888.00 2018-12-06 09:00:26.412 340 11475.44 108.79 56818.77 88888.00 2018-12-06 09:00:26.912 340 11475.34 108.82 56818.77 88888.00 2018-12-06 09:00:27.412 340 11475.33 108.86 56818.77 88888.00 2018-12-06 09:00:27.912 340 11475.28 108.87 56818.69 88888.00 2018-12-06 09:00:28.412 340 11475.28 108.89 56818.59 88888.00 2018-12-06 09:00:28.912 340 11475.32 108.87 56818.53 88888.00 2018-12-06 09:00:29.412 340 11475.28 108.87 56818.51 88888.00 2018-12-06 09:00:29.912 340 11475.30 108.93 56818.43 88888.00 2018-12-06 09:00:30.412 340 11475.31 108.85 56818.38 88888.00 2018-12-06 09:00:30.912 340 11475.13 108.85 56818.35 88888.00 2018-12-06 09:00:31.412 340 11475.17 108.89 56818.33 88888.00 2018-12-06 09:00:31.912 340 11475.09 108.86 56818.33 88888.00 2018-12-06 09:00:32.412 340 11474.96 108.84 56818.28 88888.00 2018-12-06 09:00:32.912 340 11474.89 108.86 56818.27 88888.00 2018-12-06 09:00:33.412 340 11474.86 108.83 56818.20 88888.00 2018-12-06 09:00:33.912 340 11474.75 108.78 56818.08 88888.00 2018-12-06 09:00:34.412 340 11474.67 108.82 56818.06 88888.00 2018-12-06 09:00:34.912 340 11474.58 108.82 56817.99 88888.00 2018-12-06 09:00:35.412 340 11474.43 108.80 56817.92 88888.00 2018-12-06 09:00:35.912 340 11474.39 108.78 56817.83 88888.00 2018-12-06 09:00:36.412 340 11474.28 108.73 56817.75 88888.00 2018-12-06 09:00:36.912 340 11474.08 108.66 56817.64 88888.00 2018-12-06 09:00:37.412 340 11474.07 108.64 56817.55 88888.00 2018-12-06 09:00:37.912 340 11474.01 108.57 56817.45 88888.00 2018-12-06 09:00:38.912 340 11473.85 108.48 56817.21 88888.00 2018-12-06 09:00:39.412 340 11473.72 108.45 56817.11 88888.00 2018-12-06 09:00:39.912 340 11473.66 108.43 56816.96 88888.00 2018-12-06 09:00:40.412 340 11473.59 108.31 56816.87 88888.00 2018-12-06 09:00:40.912 340 11473.46 108.24 56816.78 88888.00 2018-12-06 09:00:41.412 340 11473.36 108.28 56816.67 88888.00 2018-12-06 09:00:41.912 340 11473.39 108.26 56816.51 88888.00 2018-12-06 09:00:42.412 340 11473.36 108.17 56816.36 88888.00 2018-12-06 09:00:42.912 340 11473.28 108.19 56816.23 88888.00 2018-12-06 09:00:43.412 340 11473.28 108.21 56816.14 88888.00 2018-12-06 09:00:43.912 340 11473.19 108.19 56816.04 88888.00 2018-12-06 09:00:44.412 340 11473.17 108.10 56815.99 88888.00 2018-12-06 09:00:44.912 340 11473.17 108.03 56815.89 88888.00 2018-12-06 09:00:45.412 340 11473.14 108.01 56815.75 88888.00 2018-12-06 09:00:45.912 340 11473.07 108.02 56815.70 88888.00 2018-12-06 09:00:46.412 340 11473.03 108.02 56815.64 88888.00 2018-12-06 09:00:46.912 340 11472.95 108.00 56815.57 88888.00 2018-12-06 09:00:47.412 340 11472.82 107.94 56815.53 88888.00 2018-12-06 09:00:47.912 340 11472.84 107.92 56815.51 88888.00 2018-12-06 09:00:48.412 340 11472.82 107.95 56815.38 88888.00 2018-12-06 09:00:48.912 340 11472.80 107.96 56815.31 88888.00 2018-12-06 09:00:49.412 340 11472.77 107.89 56815.26 88888.00 2018-12-06 09:00:49.912 340 11472.66 107.85 56815.19 88888.00 2018-12-06 09:00:50.412 340 11472.64 107.87 56815.19 88888.00 2018-12-06 09:00:50.912 340 11472.70 107.76 56815.12 88888.00 2018-12-06 09:00:51.412 340 11472.60 107.71 56815.06 88888.00 2018-12-06 09:00:51.912 340 11472.63 107.73 56814.99 88888.00 2018-12-06 09:00:52.412 340 11472.66 107.64 56814.94 88888.00 2018-12-06 09:00:52.912 340 11472.50 107.53 56814.87 88888.00 2018-12-06 09:00:53.412 340 11472.53 107.47 56814.69 88888.00 2018-12-06 09:00:53.912 340 11472.56 107.48 56814.61 88888.00 2018-12-06 09:00:54.412 340 11472.53 107.46 56814.59 88888.00 2018-12-06 09:00:54.912 340 11472.49 107.44 56814.50 88888.00 2018-12-06 09:00:55.412 340 11472.48 107.56 56814.48 88888.00 2018-12-06 09:00:55.912 340 11472.46 107.63 56814.42 88888.00 2018-12-06 09:00:56.912 340 11472.60 107.53 56814.23 88888.00 2018-12-06 09:00:57.412 340 11472.52 107.50 56814.17 88888.00 2018-12-06 09:00:57.912 340 11472.50 107.56 56814.14 88888.00 2018-12-06 09:00:58.412 340 11472.52 107.55 56814.05 88888.00 2018-12-06 09:00:58.912 340 11472.42 107.53 56813.97 88888.00 2018-12-06 09:00:59.412 340 11472.47 107.54 56813.90 88888.00 2018-12-06 09:00:59.912 340 11472.48 107.57 56813.78 88888.00 2018-12-06 09:01:00.412 340 11472.38 107.55 56813.70 88888.00 2018-12-06 09:01:00.912 340 11472.35 107.58 56813.62 88888.00 2018-12-06 09:01:01.412 340 11472.33 107.60 56813.57 88888.00 2018-12-06 09:01:01.912 340 11472.28 107.62 56813.54 88888.00 2018-12-06 09:01:02.412 340 11472.31 107.64 56813.56 88888.00 2018-12-06 09:01:02.912 340 11472.22 107.58 56813.53 88888.00 2018-12-06 09:01:03.412 340 11472.11 107.57 56813.54 88888.00 2018-12-06 09:01:03.912 340 11472.19 107.57 56813.52 88888.00 2018-12-06 09:01:04.412 340 11472.12 107.53 56813.43 88888.00 2018-12-06 09:01:04.912 340 11472.13 107.57 56813.44 88888.00 2018-12-06 09:01:05.412 340 11472.27 107.60 56813.38 88888.00 2018-12-06 09:01:05.912 340 11472.25 107.57 56813.33 88888.00 2018-12-06 09:01:06.412 340 11472.20 107.62 56813.44 88888.00 2018-12-06 09:01:06.912 340 11472.31 107.60 56813.41 88888.00 2018-12-06 09:01:07.412 340 11472.31 107.60 56813.36 88888.00 2018-12-06 09:01:07.912 340 11472.33 107.69 56813.37 88888.00 2018-12-06 09:01:08.412 340 11472.54 107.71 56813.40 88888.00 2018-12-06 09:01:08.912 340 11472.49 107.75 56813.37 88888.00 2018-12-06 09:01:09.412 340 11472.57 107.77 56813.36 88888.00 2018-12-06 09:01:10.412 340 11472.81 107.78 56813.28 88888.00 2018-12-06 09:01:10.912 340 11472.83 107.87 56813.24 88888.00 2018-12-06 09:01:11.412 340 11472.95 107.87 56813.15 88888.00 2018-12-06 09:01:11.912 340 11472.95 107.88 56813.11 88888.00 2018-12-06 09:01:12.412 340 11473.14 107.92 56813.11 88888.00 2018-12-06 09:01:12.912 340 11473.24 107.97 56813.11 88888.00 2018-12-06 09:01:13.412 340 11473.19 107.97 56813.11 88888.00 2018-12-06 09:01:13.912 340 11473.25 107.96 56813.06 88888.00 2018-12-06 09:01:14.412 340 11473.38 108.02 56813.01 88888.00 2018-12-06 09:01:14.912 340 11473.42 108.08 56812.99 88888.00 2018-12-06 09:01:15.412 340 11473.47 108.12 56813.00 88888.00 2018-12-06 09:01:15.912 340 11473.50 108.11 56813.08 88888.00 2018-12-06 09:01:16.412 340 11473.54 108.14 56813.04 88888.00 2018-12-06 09:01:16.912 340 11473.66 108.12 56813.00 88888.00 2018-12-06 09:01:17.412 340 11473.78 108.18 56812.96 88888.00 2018-12-06 09:01:17.912 340 11473.80 108.22 56812.96 88888.00 2018-12-06 09:01:18.412 340 11473.91 108.29 56812.93 88888.00 2018-12-06 09:01:18.912 340 11473.99 108.22 56812.91 88888.00 2018-12-06 09:01:19.412 340 11474.01 108.23 56812.86 88888.00 2018-12-06 09:01:19.912 340 11474.15 108.23 56812.82 88888.00 2018-12-06 09:01:20.412 340 11474.15 108.23 56812.75 88888.00 2018-12-06 09:01:20.912 340 11474.13 108.25 56812.77 88888.00 2018-12-06 09:01:21.412 340 11474.20 108.31 56812.76 88888.00 2018-12-06 09:01:21.912 340 11474.28 108.30 56812.67 88888.00 2018-12-06 09:01:22.412 340 11474.30 108.29 56812.63 88888.00 2018-12-06 09:01:22.912 340 11474.40 108.28 56812.61 88888.00 2018-12-06 09:01:23.412 340 11474.40 108.26 56812.59 88888.00 2018-12-06 09:01:23.912 340 11474.39 108.26 56812.49 88888.00 2018-12-06 09:01:24.412 340 11474.47 108.30 56812.46 88888.00 2018-12-06 09:01:24.912 340 11474.51 108.34 56812.46 88888.00 2018-12-06 09:01:25.412 340 11474.54 108.36 56812.47 88888.00 2018-12-06 09:01:25.912 340 11474.63 108.39 56812.46 88888.00 2018-12-06 09:01:26.412 340 11474.65 108.38 56812.36 88888.00 2018-12-06 09:01:26.912 340 11474.67 108.39 56812.32 88888.00 2018-12-06 09:01:27.412 340 11474.77 108.39 56812.36 88888.00 2018-12-06 09:01:27.912 340 11474.76 108.34 56812.40 88888.00 2018-12-06 09:01:28.412 340 11474.72 108.35 56812.42 88888.00 2018-12-06 09:01:28.912 340 11474.78 108.34 56812.44 88888.00 2018-12-06 09:01:29.412 340 11474.76 108.28 56812.44 88888.00 2018-12-06 09:01:29.912 340 11474.70 108.30 56812.44 88888.00 2018-12-06 09:01:30.412 340 11474.79 108.31 56812.48 88888.00 2018-12-06 09:01:30.912 340 11474.74 108.32 56812.55 88888.00 2018-12-06 09:01:31.412 340 11474.74 108.30 56812.60 88888.00 2018-12-06 09:01:31.912 340 11474.76 108.26 56812.68 88888.00 2018-12-06 09:01:32.412 340 11474.75 108.22 56812.79 88888.00 2018-12-06 09:01:32.912 340 11474.72 108.25 56812.83 88888.00 2018-12-06 09:01:33.412 340 11474.82 108.22 56812.88 88888.00 2018-12-06 09:01:33.912 340 11474.72 108.12 56812.96 88888.00 2018-12-06 09:01:34.412 340 11474.75 108.12 56813.01 88888.00 2018-12-06 09:01:34.912 340 11474.83 108.17 56813.11 88888.00 2018-12-06 09:01:35.412 340 11474.77 108.16 56813.15 88888.00 2018-12-06 09:01:35.912 340 11474.79 108.18 56813.20 88888.00 2018-12-06 09:01:36.412 340 11474.90 108.17 56813.25 88888.00 2018-12-06 09:01:36.912 340 11474.88 108.11 56813.30 88888.00 2018-12-06 09:01:37.412 340 11474.88 108.11 56813.43 88888.00 2018-12-06 09:01:37.912 340 11474.90 108.12 56813.53 88888.00 2018-12-06 09:01:38.412 340 11474.90 108.17 56813.56 88888.00 2018-12-06 09:01:38.912 340 11475.00 108.17 56813.62 88888.00 2018-12-06 09:01:39.412 340 11475.07 108.17 56813.68 88888.00 2018-12-06 09:01:39.912 340 11475.04 108.16 56813.73 88888.00 2018-12-06 09:01:40.412 340 11475.10 108.21 56813.82 88888.00 2018-12-06 09:01:40.912 340 11475.18 108.18 56813.79 88888.00 2018-12-06 09:01:41.412 340 11475.19 108.12 56813.76 88888.00 2018-12-06 09:01:41.912 340 11475.18 108.16 56813.84 88888.00 2018-12-06 09:01:42.412 340 11475.23 108.14 56813.89 88888.00 2018-12-06 09:01:42.912 340 11475.33 108.14 56813.89 88888.00 2018-12-06 09:01:43.412 340 11475.40 108.18 56813.88 88888.00 2018-12-06 09:01:43.912 340 11475.42 108.22 56813.84 88888.00 2018-12-06 09:01:44.412 340 11475.42 108.26 56813.89 88888.00 2018-12-06 09:01:44.912 340 11475.53 108.28 56813.97 88888.00 2018-12-06 09:01:45.412 340 11475.62 108.34 56814.01 88888.00 2018-12-06 09:01:45.912 340 11475.59 108.38 56814.09 88888.00 2018-12-06 09:01:46.412 340 11475.65 108.43 56814.21 88888.00 2018-12-06 09:01:46.912 340 11475.73 108.42 56814.26 88888.00 2018-12-06 09:01:47.412 340 11475.76 108.42 56814.39 88888.00 2018-12-06 09:01:47.912 340 11475.85 108.45 56814.52 88888.00 2018-12-06 09:01:48.412 340 11475.90 108.46 56814.63 88888.00 2018-12-06 09:01:48.912 340 11475.93 108.55 56814.77 88888.00 2018-12-06 09:01:49.412 340 11476.08 108.59 56814.84 88888.00 2018-12-06 09:01:49.912 340 11476.06 108.62 56814.93 88888.00 2018-12-06 09:01:50.412 340 11476.09 108.65 56814.99 88888.00 2018-12-06 09:01:50.912 340 11476.27 108.75 56815.07 88888.00 2018-12-06 09:01:52.412 340 11476.36 108.90 56815.39 88888.00 2018-12-06 09:01:52.912 340 11476.41 108.89 56815.50 88888.00 2018-12-06 09:01:53.412 340 11476.44 108.96 56815.59 88888.00 2018-12-06 09:01:53.912 340 11476.55 108.96 56815.68 88888.00 2018-12-06 09:01:54.412 340 11476.50 108.97 56815.80 88888.00 2018-12-06 09:01:54.912 340 11476.50 109.00 56815.87 88888.00 2018-12-06 09:01:55.412 340 11476.59 109.06 56816.00 88888.00 2018-12-06 09:01:55.912 340 11476.56 109.03 56816.04 88888.00 2018-12-06 09:01:56.412 340 11476.58 109.06 56816.10 88888.00 2018-12-06 09:01:56.912 340 11476.65 109.12 56816.14 88888.00 2018-12-06 09:01:57.413 340 11476.64 109.20 56816.27 88888.00 2018-12-06 09:01:57.913 340 11476.59 109.25 56816.38 88888.00 2018-12-06 09:01:58.413 340 11476.69 109.28 56816.41 88888.00 2018-12-06 09:01:58.913 340 11476.64 109.24 56816.45 88888.00 2018-12-06 09:01:59.413 340 11476.69 109.23 56816.53 88888.00 2018-12-06 09:01:59.913 340 11476.76 109.21 56816.57 88888.00 2018-12-06 09:02:00.413 340 11476.71 109.25 56816.67 88888.00 2018-12-06 09:02:00.913 340 11476.65 109.28 56816.78 88888.00 2018-12-06 09:02:01.913 340 11476.66 109.33 56816.91 88888.00 2018-12-06 09:02:02.413 340 11476.64 109.33 56816.94 88888.00 2018-12-06 09:02:02.913 340 11476.66 109.32 56816.93 88888.00 2018-12-06 09:02:03.413 340 11476.57 109.32 56816.98 88888.00 2018-12-06 09:02:03.913 340 11476.62 109.34 56817.05 88888.00 2018-12-06 09:02:04.413 340 11476.63 109.39 56817.13 88888.00 2018-12-06 09:02:04.913 340 11476.49 109.43 56817.10 88888.00 2018-12-06 09:02:05.413 340 11476.44 109.47 56817.06 88888.00 2018-12-06 09:02:05.913 340 11476.44 109.43 56817.12 88888.00 2018-12-06 09:02:06.413 340 11476.30 109.43 56817.15 88888.00 2018-12-06 09:02:06.913 340 11476.28 109.43 56817.19 88888.00 2018-12-06 09:02:07.413 340 11476.22 109.41 56817.25 88888.00 2018-12-06 09:02:07.913 340 11476.02 109.44 56817.29 88888.00 2018-12-06 09:02:08.413 340 11475.99 109.45 56817.36 88888.00 2018-12-06 09:02:08.913 340 11475.93 109.45 56817.36 88888.00 2018-12-06 09:02:09.913 340 11475.80 109.51 56817.42 88888.00 2018-12-06 09:02:10.413 340 11475.79 109.51 56817.43 88888.00 2018-12-06 09:02:10.913 340 11475.66 109.50 56817.49 88888.00 2018-12-06 09:02:11.413 340 11475.65 109.52 56817.56 88888.00 2018-12-06 09:02:11.913 340 11475.60 109.50 56817.60 88888.00 2018-12-06 09:02:12.413 340 11475.51 109.44 56817.57 88888.00 2018-12-06 09:02:12.913 340 11475.48 109.43 56817.63 88888.00 2018-12-06 09:02:13.413 340 11475.42 109.38 56817.63 88888.00 2018-12-06 09:02:13.913 340 11475.30 109.38 56817.64 88888.00 2018-12-06 09:02:14.413 340 11475.30 109.36 56817.63 88888.00 2018-12-06 09:02:14.913 340 11475.28 109.27 56817.68 88888.00 2018-12-06 09:02:15.413 340 11475.26 109.27 56817.69 88888.00 2018-12-06 09:02:15.913 340 11475.25 109.26 56817.70 88888.00 2018-12-06 09:02:16.413 340 11475.20 109.24 56817.70 88888.00 2018-12-06 09:02:16.913 340 11475.13 109.26 56817.70 88888.00 2018-12-06 09:02:17.413 340 11475.17 109.27 56817.67 88888.00 2018-12-06 09:02:17.913 340 11475.14 109.26 56817.61 88888.00 2018-12-06 09:02:18.413 340 11475.06 109.23 56817.64 88888.00 2018-12-06 09:02:18.913 340 11475.06 109.21 56817.67 88888.00 2018-12-06 09:02:19.913 340 11474.89 109.21 56817.67 88888.00 2018-12-06 09:02:20.413 340 11474.96 109.23 56817.68 88888.00 2018-12-06 09:02:20.913 340 11474.88 109.16 56817.66 88888.00 2018-12-06 09:02:21.413 340 11474.75 109.13 56817.63 88888.00 2018-12-06 09:02:21.913 340 11474.78 109.13 56817.62 88888.00 2018-12-06 09:02:22.413 340 11474.70 109.07 56817.66 88888.00 2018-12-06 09:02:22.913 340 11474.60 109.09 56817.67 88888.00 2018-12-06 09:02:23.413 340 11474.60 109.17 56817.64 88888.00 2018-12-06 09:02:23.913 340 11474.57 109.09 56817.61 88888.00 2018-12-06 09:02:24.413 340 11474.50 109.07 56817.58 88888.00 2018-12-06 09:02:24.913 340 11474.51 109.09 56817.60 88888.00 2018-12-06 09:02:25.413 340 11474.41 109.07 56817.58 88888.00 2018-12-06 09:02:25.913 340 11474.30 109.12 56817.56 88888.00 2018-12-06 09:02:26.413 340 11474.33 109.12 56817.57 88888.00 2018-12-06 09:02:26.913 340 11474.26 109.11 56817.53 88888.00 2018-12-06 09:02:27.413 340 11474.12 109.11 56817.54 88888.00 2018-12-06 09:02:27.913 340 11474.16 109.09 56817.54 88888.00 2018-12-06 09:02:28.413 340 11474.12 109.02 56817.50 88888.00 2018-12-06 09:02:28.913 340 11474.06 109.03 56817.48 88888.00 2018-12-06 09:02:29.413 340 11474.06 109.02 56817.44 88888.00 2018-12-06 09:02:29.913 340 11473.91 109.00 56817.49 88888.00 2018-12-06 09:02:30.413 340 11473.87 109.04 56817.55 88888.00 2018-12-06 09:02:30.913 340 11473.91 109.03 56817.56 88888.00 2018-12-06 09:02:31.413 340 11473.80 109.02 56817.50 88888.00 2018-12-06 09:02:31.913 340 11473.71 109.05 56817.44 88888.00 2018-12-06 09:02:32.413 340 11473.78 109.10 56817.42 88888.00 2018-12-06 09:02:32.913 340 11473.71 109.05 56817.41 88888.00 2018-12-06 09:02:33.413 340 11473.67 109.09 56817.43 88888.00 2018-12-06 09:02:33.913 340 11473.66 109.03 56817.41 88888.00 2018-12-06 09:02:34.413 340 11473.59 109.03 56817.38 88888.00 2018-12-06 09:02:34.913 340 11473.53 109.11 56817.36 88888.00 2018-12-06 09:02:35.413 340 11473.57 109.10 56817.35 88888.00 2018-12-06 09:02:35.913 340 11473.49 109.11 56817.34 88888.00 2018-12-06 09:02:36.413 340 11473.46 109.05 56817.36 88888.00 2018-12-06 09:02:36.913 340 11473.44 109.06 56817.42 88888.00 2018-12-06 09:02:37.413 340 11473.28 109.06 56817.36 88888.00 2018-12-06 09:02:37.913 340 11473.17 109.11 56817.32 88888.00 2018-12-06 09:02:38.413 340 11473.17 109.11 56817.34 88888.00 2018-12-06 09:02:38.913 340 11473.00 109.07 56817.29 88888.00 2018-12-06 09:02:39.413 340 11472.94 109.04 56817.34 88888.00 2018-12-06 09:02:39.913 340 11472.87 108.99 56817.25 88888.00 2018-12-06 09:02:40.413 340 11472.75 108.98 56817.19 88888.00 2018-12-06 09:02:40.913 340 11472.69 108.97 56817.25 88888.00 2018-12-06 09:02:41.413 340 11472.59 108.99 56817.19 88888.00 2018-12-06 09:02:41.913 340 11472.55 109.02 56817.13 88888.00 2018-12-06 09:02:42.413 340 11472.48 109.03 56817.18 88888.00 2018-12-06 09:02:42.913 340 11472.42 109.03 56817.17 88888.00 2018-12-06 09:02:43.413 340 11472.25 109.04 56817.12 88888.00 2018-12-06 09:02:43.913 340 11472.24 109.02 56817.11 88888.00 2018-12-06 09:02:44.413 340 11472.18 109.00 56817.09 88888.00 2018-12-06 09:02:44.913 340 11472.10 109.02 56817.07 88888.00 2018-12-06 09:02:45.413 340 11472.05 109.04 56816.99 88888.00 2018-12-06 09:02:45.913 340 11472.00 108.99 56816.90 88888.00 2018-12-06 09:02:46.413 340 11471.87 109.00 56816.87 88888.00 2018-12-06 09:02:46.913 340 11471.86 109.04 56816.87 88888.00 2018-12-06 09:02:47.413 340 11471.78 108.97 56816.86 88888.00 2018-12-06 09:02:47.913 340 11471.72 108.91 56816.78 88888.00 2018-12-06 09:02:48.413 340 11471.76 108.94 56816.72 88888.00 2018-12-06 09:02:48.913 340 11471.68 108.96 56816.67 88888.00 2018-12-06 09:02:49.413 340 11471.55 108.92 56816.64 88888.00 2018-12-06 09:02:49.913 340 11471.59 108.86 56816.59 88888.00 2018-12-06 09:02:50.413 340 11471.52 108.85 56816.55 88888.00 2018-12-06 09:02:50.913 340 11471.39 108.89 56816.54 88888.00 2018-12-06 09:02:51.413 340 11471.44 108.89 56816.44 88888.00 2018-12-06 09:02:51.913 340 11471.38 108.84 56816.40 88888.00 2018-12-06 09:02:52.413 340 11471.37 108.85 56816.44 88888.00 2018-12-06 09:02:52.913 340 11471.38 108.83 56816.41 88888.00 2018-12-06 09:02:53.413 340 11471.35 108.76 56816.36 88888.00 2018-12-06 09:02:53.913 340 11471.36 108.75 56816.33 88888.00 2018-12-06 09:02:54.413 340 11471.41 108.78 56816.25 88888.00 2018-12-06 09:02:54.913 340 11471.41 108.73 56816.22 88888.00 2018-12-06 09:02:55.413 340 11471.38 108.78 56816.20 88888.00 2018-12-06 09:02:55.913 340 11471.36 108.83 56816.14 88888.00 2018-12-06 09:02:56.413 340 11471.30 108.79 56816.02 88888.00 2018-12-06 09:02:56.913 340 11471.32 108.80 56815.96 88888.00 2018-12-06 09:02:57.413 340 11471.38 108.76 56815.93 88888.00 2018-12-06 09:02:57.913 340 11471.37 108.71 56815.78 88888.00 2018-12-06 09:02:58.413 340 11471.38 108.72 56815.71 88888.00 2018-12-06 09:02:58.913 340 11471.39 108.72 56815.69 88888.00 2018-12-06 09:02:59.413 340 11471.32 108.70 56815.58 88888.00 2018-12-06 09:02:59.913 340 11471.28 108.69 56815.45 88888.00 2018-12-06 09:03:00.413 340 11471.34 108.64 56815.39 88888.00 2018-12-06 09:03:00.913 340 11471.30 108.56 56815.33 88888.00 2018-12-06 09:03:01.413 340 11471.34 108.60 56815.25 88888.00 2018-12-06 09:03:01.913 340 11471.34 108.58 56815.24 88888.00 2018-12-06 09:03:02.413 340 11471.23 108.52 56815.10 88888.00 2018-12-06 09:03:02.913 340 11471.22 108.53 56815.07 88888.00 2018-12-06 09:03:03.413 340 11471.24 108.52 56815.07 88888.00 2018-12-06 09:03:03.913 340 11471.25 108.51 56815.07 88888.00 2018-12-06 09:03:04.913 340 11471.29 108.52 56814.97 88888.00 2018-12-06 09:03:05.413 340 11471.24 108.49 56814.88 88888.00 2018-12-06 09:03:05.913 340 11471.35 108.51 56814.81 88888.00 2018-12-06 09:03:06.413 340 11471.32 108.50 56814.81 88888.00 2018-12-06 09:03:06.913 340 11471.28 108.49 56814.82 88888.00 2018-12-06 09:03:07.413 340 11471.32 108.49 56814.75 88888.00 2018-12-06 09:03:07.913 340 11471.31 108.50 56814.69 88888.00 2018-12-06 09:03:08.413 340 11471.29 108.49 56814.67 88888.00 2018-12-06 09:03:08.913 340 11471.31 108.46 56814.62 88888.00 2018-12-06 09:03:09.413 340 11471.29 108.43 56814.53 88888.00 2018-12-06 09:03:09.913 340 11471.28 108.42 56814.52 88888.00 2018-12-06 09:03:10.413 340 11471.27 108.44 56814.43 88888.00 2018-12-06 09:03:10.913 340 11471.17 108.39 56814.41 88888.00 2018-12-06 09:03:11.413 340 11471.08 108.35 56814.36 88888.00 2018-12-06 09:03:11.913 340 11471.18 108.36 56814.34 88888.00 2018-12-06 09:03:12.413 340 11471.14 108.36 56814.36 88888.00 2018-12-06 09:03:12.913 340 11471.03 108.37 56814.28 88888.00 2018-12-06 09:03:13.413 340 11471.03 108.39 56814.26 88888.00 2018-12-06 09:03:13.913 340 11470.99 108.37 56814.22 88888.00 2018-12-06 09:03:14.413 340 11470.95 108.36 56814.10 88888.00 2018-12-06 09:03:14.913 340 11470.95 108.37 56814.00 88888.00 2018-12-06 09:03:15.413 340 11470.94 108.29 56813.86 88888.00 2018-12-06 09:03:15.913 340 11470.79 108.28 56813.81 88888.00 2018-12-06 09:03:16.413 340 11470.82 108.23 56813.79 88888.00 2018-12-06 09:03:16.913 340 11470.75 108.16 56813.73 88888.00 2018-12-06 09:03:17.413 340 11470.69 108.09 56813.75 88888.00 2018-12-06 09:03:17.913 340 11470.74 108.09 56813.69 88888.00 2018-12-06 09:03:18.413 340 11470.67 108.09 56813.65 88888.00 2018-12-06 09:03:18.913 340 11470.62 108.10 56813.58 88888.00 2018-12-06 09:03:19.413 340 11470.66 108.03 56813.54 88888.00 2018-12-06 09:03:19.913 340 11470.59 108.03 56813.50 88888.00 2018-12-06 09:03:20.413 340 11470.58 108.03 56813.47 88888.00 2018-12-06 09:03:20.913 340 11470.61 108.03 56813.41 88888.00 2018-12-06 09:03:21.413 340 11470.61 108.02 56813.28 88888.00 2018-12-06 09:03:21.913 340 11470.55 107.98 56813.28 88888.00 2018-12-06 09:03:22.913 340 11470.60 107.98 56813.32 88888.00 2018-12-06 09:03:23.413 340 11470.57 107.95 56813.32 88888.00 2018-12-06 09:03:23.913 340 11470.61 107.95 56813.23 88888.00 2018-12-06 09:03:24.413 340 11470.53 107.94 56813.15 88888.00 2018-12-06 09:03:24.913 340 11470.57 107.90 56813.09 88888.00 2018-12-06 09:03:25.413 340 11470.66 107.89 56813.02 88888.00 2018-12-06 09:03:25.913 340 11470.60 107.85 56812.98 88888.00 2018-12-06 09:03:26.413 340 11470.64 107.87 56812.89 88888.00 2018-12-06 09:03:26.913 340 11470.71 107.84 56812.86 88888.00 2018-12-06 09:03:27.413 340 11470.66 107.87 56812.83 88888.00 2018-12-06 09:03:27.913 340 11470.71 107.87 56812.88 88888.00 2018-12-06 09:03:28.413 340 11470.79 107.80 56812.87 88888.00 2018-12-06 09:03:28.913 340 11470.75 107.81 56812.79 88888.00 2018-12-06 09:03:29.413 340 11470.78 107.84 56812.68 88888.00 2018-12-06 09:03:29.913 340 11470.83 107.85 56812.67 88888.00 2018-12-06 09:03:30.413 340 11470.82 107.82 56812.60 88888.00 2018-12-06 09:03:30.913 340 11470.83 107.82 56812.61 88888.00 2018-12-06 09:03:31.413 340 11470.85 107.82 56812.53 88888.00 2018-12-06 09:03:31.913 340 11470.85 107.80 56812.50 88888.00 2018-12-06 09:03:32.413 340 11470.89 107.80 56812.57 88888.00 2018-12-06 09:03:32.913 340 11470.86 107.78 56812.51 88888.00 2018-12-06 09:03:33.413 340 11470.83 107.75 56812.49 88888.00 2018-12-06 09:03:33.913 340 11470.89 107.74 56812.47 88888.00 2018-12-06 09:03:34.413 340 11470.89 107.68 56812.42 88888.00 2018-12-06 09:03:34.913 340 11470.93 107.67 56812.38 88888.00 2018-12-06 09:03:35.413 340 11471.01 107.68 56812.38 88888.00 2018-12-06 09:03:35.913 340 11471.02 107.66 56812.40 88888.00 2018-12-06 09:03:36.413 340 11471.02 107.67 56812.43 88888.00 2018-12-06 09:03:36.913 340 11471.10 107.69 56812.44 88888.00 2018-12-06 09:03:37.413 340 11471.06 107.66 56812.37 88888.00 2018-12-06 09:03:37.913 340 11471.04 107.62 56812.38 88888.00 2018-12-06 09:03:38.413 340 11471.17 107.64 56812.34 88888.00 2018-12-06 09:03:38.913 340 11471.15 107.68 56812.42 88888.00 2018-12-06 09:03:39.413 340 11471.09 107.70 56812.42 88888.00 2018-12-06 09:03:39.913 340 11471.18 107.68 56812.43 88888.00 2018-12-06 09:03:40.413 340 11471.17 107.62 56812.49 88888.00 2018-12-06 09:03:40.913 340 11471.11 107.62 56812.51 88888.00 2018-12-06 09:03:41.413 340 11471.16 107.63 56812.53 88888.00 2018-12-06 09:03:41.913 340 11471.15 107.60 56812.55 88888.00 2018-12-06 09:03:42.413 340 11471.16 107.63 56812.66 88888.00 2018-12-06 09:03:42.913 340 11471.16 107.64 56812.69 88888.00 2018-12-06 09:03:43.413 340 11471.13 107.64 56812.67 88888.00 2018-12-06 09:03:43.913 340 11471.14 107.66 56812.72 88888.00 2018-12-06 09:03:44.413 340 11471.25 107.64 56812.83 88888.00 2018-12-06 09:03:44.913 340 11471.24 107.67 56812.93 88888.00 2018-12-06 09:03:45.413 340 11471.27 107.71 56812.99 88888.00 2018-12-06 09:03:45.913 340 11471.35 107.74 56813.01 88888.00 2018-12-06 09:03:46.413 340 11471.34 107.76 56813.13 88888.00 2018-12-06 09:03:46.913 340 11471.32 107.81 56813.23 88888.00 2018-12-06 09:03:47.413 340 11471.38 107.71 56813.25 88888.00 2018-12-06 09:03:47.913 340 11471.42 107.58 56813.31 88888.00 2018-12-06 09:03:48.413 340 11471.49 107.74 56813.39 88888.00 2018-12-06 09:03:48.913 340 11471.45 107.87 56813.45 88888.00 2018-12-06 09:03:49.413 340 11471.42 107.90 56813.53 88888.00 2018-12-06 09:03:49.913 340 11471.55 107.91 56813.62 88888.00 2018-12-06 09:03:50.413 340 11471.57 107.90 56813.63 88888.00 2018-12-06 09:03:50.913 340 11471.57 107.92 56813.65 88888.00 2018-12-06 09:03:51.413 340 11471.58 107.97 56813.71 88888.00 2018-12-06 09:03:51.913 340 11471.62 107.97 56813.75 88888.00 2018-12-06 09:03:52.413 340 11471.58 108.02 56813.78 88888.00 2018-12-06 09:03:52.913 340 11471.69 108.09 56813.85 88888.00 2018-12-06 09:03:53.413 340 11471.76 108.11 56813.88 88888.00 2018-12-06 09:03:53.913 340 11471.72 108.19 56814.00 88888.00 2018-12-06 09:03:54.404 340 11471.82 108.23 56813.98 88888.00 2018-12-06 09:03:54.904 340 11471.80 108.24 56814.02 88888.00 2018-12-06 09:03:55.404 340 11471.73 108.25 56814.03 88888.00 2018-12-06 09:03:56.404 340 11471.87 108.32 56814.13 88888.00 2018-12-06 09:03:56.904 340 11471.85 108.36 56814.14 88888.00 2018-12-06 09:03:57.404 340 11471.91 108.39 56814.15 88888.00 2018-12-06 09:03:57.904 340 11471.86 108.43 56814.16 88888.00 2018-12-06 09:03:58.404 340 11471.83 108.50 56814.22 88888.00 2018-12-06 09:03:58.904 340 11471.89 108.57 56814.22 88888.00 2018-12-06 09:03:59.404 340 11471.93 108.58 56814.27 88888.00 2018-12-06 09:03:59.904 340 11471.96 108.64 56814.28 88888.00 2018-12-06 09:04:00.404 340 11471.99 108.65 56814.31 88888.00 2018-12-06 09:04:00.904 340 11471.97 108.62 56814.41 88888.00 2018-12-06 09:04:01.404 340 11472.03 108.66 56814.43 88888.00 2018-12-06 09:04:01.904 340 11472.14 108.68 56814.42 88888.00 2018-12-06 09:04:02.404 340 11472.14 108.69 56814.39 88888.00 2018-12-06 09:04:02.904 340 11472.07 108.75 56814.49 88888.00 2018-12-06 09:04:03.404 340 11472.14 108.79 56814.55 88888.00 2018-12-06 09:04:03.904 340 11472.14 108.86 56814.52 88888.00 2018-12-06 09:04:04.404 340 11472.17 108.90 56814.56 88888.00 2018-12-06 09:04:04.904 340 11472.20 108.85 56814.62 88888.00 2018-12-06 09:04:05.404 340 11472.13 108.84 56814.65 88888.00 2018-12-06 09:04:05.904 340 11472.13 108.79 56814.68 88888.00 2018-12-06 09:04:06.404 340 11472.14 108.79 56814.73 88888.00 2018-12-06 09:04:06.904 340 11472.05 108.85 56814.79 88888.00 2018-12-06 09:04:07.404 340 11472.08 108.89 56814.77 88888.00 2018-12-06 09:04:07.904 340 11472.05 108.87 56814.77 88888.00 2018-12-06 09:04:08.404 340 11471.98 108.87 56814.79 88888.00 2018-12-06 09:04:08.904 340 11471.98 108.91 56814.80 88888.00 2018-12-06 09:04:09.404 340 11471.96 108.91 56814.77 88888.00 2018-12-06 09:04:09.904 340 11471.78 108.83 56814.69 88888.00 2018-12-06 09:04:10.404 340 11471.76 108.85 56814.68 88888.00 2018-12-06 09:04:10.904 340 11471.77 108.80 56814.72 88888.00 2018-12-06 09:04:11.404 340 11471.68 108.77 56814.69 88888.00 2018-12-06 09:04:11.904 340 11471.71 108.79 56814.69 88888.00 2018-12-06 09:04:12.404 340 11471.61 108.75 56814.67 88888.00 2018-12-06 09:04:12.904 340 11471.49 108.72 56814.63 88888.00 2018-12-06 09:04:13.404 340 11471.48 108.75 56814.60 88888.00 2018-12-06 09:04:13.904 340 11471.43 108.73 56814.58 88888.00 2018-12-06 09:04:14.404 340 11471.34 108.73 56814.50 88888.00 2018-12-06 09:04:14.904 340 11471.38 108.71 56814.48 88888.00 2018-12-06 09:04:15.404 340 11471.29 108.64 56814.48 88888.00 2018-12-06 09:04:15.904 340 11471.16 108.65 56814.45 88888.00 2018-12-06 09:04:16.404 340 11471.20 108.62 56814.42 88888.00 2018-12-06 09:04:16.904 340 11471.14 108.56 56814.39 88888.00 2018-12-06 09:04:17.404 340 11471.07 108.57 56814.42 88888.00 2018-12-06 09:04:17.904 340 11471.08 108.55 56814.47 88888.00 2018-12-06 09:04:18.404 340 11471.03 108.48 56814.41 88888.00 2018-12-06 09:04:18.904 340 11471.00 108.45 56814.42 88888.00 2018-12-06 09:04:19.404 340 11471.00 108.48 56814.42 88888.00 2018-12-06 09:04:19.904 340 11470.87 108.46 56814.40 88888.00 2018-12-06 09:04:20.404 340 11470.80 108.51 56814.36 88888.00 2018-12-06 09:04:20.904 340 11470.81 108.50 56814.31 88888.00 2018-12-06 09:04:21.404 340 11470.75 108.46 56814.35 88888.00 2018-12-06 09:04:21.904 340 11470.73 108.45 56814.36 88888.00 2018-12-06 09:04:22.404 340 11470.76 108.38 56814.39 88888.00 2018-12-06 09:04:22.904 340 11470.71 108.37 56814.43 88888.00 2018-12-06 09:04:23.404 340 11470.74 108.44 56814.50 88888.00 2018-12-06 09:04:23.904 340 11470.76 108.44 56814.45 88888.00 2018-12-06 09:04:24.404 340 11470.68 108.39 56814.42 88888.00 2018-12-06 09:04:24.904 340 11470.74 108.45 56814.43 88888.00 2018-12-06 09:04:25.404 340 11470.82 108.48 56814.48 88888.00 2018-12-06 09:04:25.904 340 11470.74 108.45 56814.53 88888.00 2018-12-06 09:04:26.404 340 11470.72 108.44 56814.52 88888.00 2018-12-06 09:04:26.904 340 11470.82 108.46 56814.49 88888.00 2018-12-06 09:04:27.904 340 11470.78 108.48 56814.58 88888.00 2018-12-06 09:04:28.404 340 11470.87 108.49 56814.59 88888.00 2018-12-06 09:04:28.904 340 11470.85 108.49 56814.62 88888.00 2018-12-06 09:04:29.404 340 11470.83 108.51 56814.75 88888.00 2018-12-06 09:04:29.904 340 11470.93 108.53 56814.80 88888.00 2018-12-06 09:04:30.404 340 11470.83 108.58 56814.79 88888.00 2018-12-06 09:04:30.904 340 11470.93 108.57 56814.84 88888.00 2018-12-06 09:04:31.404 340 11470.99 108.58 56814.94 88888.00 2018-12-06 09:04:31.904 340 11470.92 108.63 56814.95 88888.00 2018-12-06 09:04:32.404 340 11470.96 108.65 56815.08 88888.00 2018-12-06 09:04:32.904 340 11471.01 108.64 56815.16 88888.00 2018-12-06 09:04:33.404 340 11470.93 108.71 56815.23 88888.00 2018-12-06 09:04:33.904 340 11470.96 108.77 56815.27 88888.00 2018-12-06 09:04:34.404 340 11470.95 108.77 56815.36 88888.00 2018-12-06 09:04:34.904 340 11470.90 108.78 56815.40 88888.00 2018-12-06 09:04:35.404 340 11470.96 108.82 56815.45 88888.00 2018-12-06 09:04:35.904 340 11471.02 108.84 56815.51 88888.00 2018-12-06 09:04:36.404 340 11471.00 108.83 56815.52 88888.00 2018-12-06 09:04:36.904 340 11471.02 108.85 56815.50 88888.00 2018-12-06 09:04:37.904 340 11470.95 108.94 56815.64 88888.00 2018-12-06 09:04:38.404 340 11470.99 108.98 56815.77 88888.00 2018-12-06 09:04:38.904 340 11470.96 108.94 56815.83 88888.00 2018-12-06 09:04:39.404 340 11470.95 108.97 56815.83 88888.00 2018-12-06 09:04:39.904 340 11471.03 109.05 56815.84 88888.00 2018-12-06 09:04:40.404 340 11471.02 109.06 56815.83 88888.00 2018-12-06 09:04:40.904 340 11471.01 109.07 56815.88 88888.00 2018-12-06 09:04:41.404 340 11471.13 109.10 56815.88 88888.00 2018-12-06 09:04:41.904 340 11471.06 109.16 56815.94 88888.00 2018-12-06 09:04:42.404 340 11471.00 109.19 56815.97 88888.00 2018-12-06 09:04:42.904 340 11471.11 109.24 56816.02 88888.00 2018-12-06 09:04:43.404 340 11471.08 109.23 56815.97 88888.00 2018-12-06 09:04:43.904 340 11471.10 109.27 56815.93 88888.00 2018-12-06 09:04:44.404 340 11471.22 109.32 56815.93 88888.00 2018-12-06 09:04:44.904 340 11471.18 109.34 56815.90 88888.00 2018-12-06 09:04:45.404 340 11471.13 109.33 56815.89 88888.00 2018-12-06 09:04:45.904 340 11471.23 109.34 56815.85 88888.00 2018-12-06 09:04:46.404 340 11471.25 109.36 56815.77 88888.00 2018-12-06 09:04:46.904 340 11471.25 109.37 56815.81 88888.00 2018-12-06 09:04:47.404 340 11471.28 109.36 56815.80 88888.00 2018-12-06 09:04:47.904 340 11471.27 109.37 56815.84 88888.00 2018-12-06 09:04:48.404 340 11471.23 109.40 56815.89 88888.00 2018-12-06 09:04:48.904 340 11471.36 109.39 56815.89 88888.00 2018-12-06 09:04:49.404 340 11471.36 109.43 56815.85 88888.00 2018-12-06 09:04:49.904 340 11471.34 109.53 56815.80 88888.00 2018-12-06 09:04:50.404 340 11471.36 109.54 56815.85 88888.00 2018-12-06 09:04:50.904 340 11471.32 109.53 56815.90 88888.00 2018-12-06 09:04:51.404 340 11471.34 109.57 56815.96 88888.00 2018-12-06 09:04:51.904 340 11471.44 109.54 56815.95 88888.00 2018-12-06 09:04:52.404 340 11471.43 109.58 56815.96 88888.00 2018-12-06 09:04:52.904 340 11471.44 109.66 56815.94 88888.00 2018-12-06 09:04:53.404 340 11471.49 109.67 56815.94 88888.00 2018-12-06 09:04:53.904 340 11471.47 109.68 56815.90 88888.00 2018-12-06 09:04:54.404 340 11471.49 109.71 56815.87 88888.00 2018-12-06 09:04:54.904 340 11471.58 109.71 56815.82 88888.00 2018-12-06 09:04:55.404 340 11471.64 109.72 56815.80 88888.00 2018-12-06 09:04:55.904 340 11471.64 109.79 56815.81 88888.00 2018-12-06 09:04:56.404 340 11471.68 109.80 56815.80 88888.00 2018-12-06 09:04:56.904 340 11471.63 109.81 56815.77 88888.00 2018-12-06 09:04:57.404 340 11471.65 109.92 56815.81 88888.00 2018-12-06 09:04:57.904 340 11471.69 109.92 56815.84 88888.00 2018-12-06 09:04:58.404 340 11471.68 109.89 56815.84 88888.00 2018-12-06 09:04:58.904 340 11471.71 109.93 56815.78 88888.00 2018-12-06 09:04:59.404 340 11471.75 109.95 56815.82 88888.00 2018-12-06 09:04:59.904 340 11471.68 109.98 56815.76 88888.00 2018-12-06 09:05:00.404 340 11471.75 109.99 56815.64 88888.00 2018-12-06 09:05:00.904 340 11471.77 109.96 56815.52 88888.00 2018-12-06 09:05:01.404 340 11471.80 109.98 56815.55 88888.00 2018-12-06 09:05:01.904 340 11471.87 109.99 56815.52 88888.00 2018-12-06 09:05:02.404 340 11471.87 109.96 56815.53 88888.00 2018-12-06 09:05:02.904 340 11471.84 109.94 56815.45 88888.00 2018-12-06 09:05:03.404 340 11471.92 109.93 56815.42 88888.00 2018-12-06 09:05:03.904 340 11471.92 109.89 56815.43 88888.00 2018-12-06 09:05:04.404 340 11471.97 109.89 56815.42 88888.00 2018-12-06 09:05:04.904 340 11472.12 109.86 56815.36 88888.00 2018-12-06 09:05:05.404 340 11472.14 109.87 56815.32 88888.00 2018-12-06 09:05:05.904 340 11472.17 109.86 56815.26 88888.00 2018-12-06 09:05:06.404 340 11472.25 109.86 56815.26 88888.00 2018-12-06 09:05:06.904 340 11472.31 109.89 56815.25 88888.00 2018-12-06 09:05:07.404 340 11472.41 109.93 56815.24 88888.00 2018-12-06 09:05:07.904 340 11472.56 109.94 56815.22 88888.00 2018-12-06 09:05:08.404 340 11472.59 109.95 56815.18 88888.00 2018-12-06 09:05:09.404 340 11472.71 110.00 56815.11 88888.00 2018-12-06 09:05:09.904 340 11472.81 110.04 56815.04 88888.00 2018-12-06 09:05:10.404 340 11472.82 110.09 56814.98 88888.00 2018-12-06 09:05:10.904 340 11472.94 110.11 56814.93 88888.00 2018-12-06 09:05:11.404 340 11472.98 110.08 56814.92 88888.00 2018-12-06 09:05:11.904 340 11473.04 110.09 56814.88 88888.00 2018-12-06 09:05:12.404 340 11473.14 110.09 56814.82 88888.00 2018-12-06 09:05:12.904 340 11473.14 110.05 56814.79 88888.00 2018-12-06 09:05:13.404 340 11473.17 110.07 56814.75 88888.00 2018-12-06 09:05:13.904 340 11473.31 110.05 56814.67 88888.00 2018-12-06 09:05:14.404 340 11473.28 110.02 56814.62 88888.00 2018-12-06 09:05:14.904 340 11473.30 110.05 56814.58 88888.00 2018-12-06 09:05:15.404 340 11473.46 110.05 56814.55 88888.00 2018-12-06 09:05:15.904 340 11473.44 110.07 56814.54 88888.00 2018-12-06 09:05:16.404 340 11473.44 110.05 56814.54 88888.00 2018-12-06 09:05:16.904 340 11473.47 110.08 56814.49 88888.00 2018-12-06 09:05:17.404 340 11473.45 110.12 56814.45 88888.00 2018-12-06 09:05:17.904 340 11473.47 110.05 56814.45 88888.00 2018-12-06 09:05:18.404 340 11473.57 110.06 56814.43 88888.00 2018-12-06 09:05:18.904 340 11473.59 110.11 56814.41 88888.00 2018-12-06 09:05:19.404 340 11473.63 110.15 56814.45 88888.00 2018-12-06 09:05:19.904 340 11473.64 110.12 56814.52 88888.00 2018-12-06 09:05:20.404 340 11473.60 110.12 56814.47 88888.00 2018-12-06 09:05:20.904 340 11473.65 110.12 56814.48 88888.00 2018-12-06 09:05:21.404 340 11473.65 110.11 56814.50 88888.00 2018-12-06 09:05:21.904 340 11473.57 110.11 56814.52 88888.00 2018-12-06 09:05:22.404 340 11473.54 110.13 56814.59 88888.00 2018-12-06 09:05:22.904 340 11473.60 110.12 56814.58 88888.00 2018-12-06 09:05:23.404 340 11473.57 110.13 56814.53 88888.00 2018-12-06 09:05:23.904 340 11473.52 110.11 56814.56 88888.00 2018-12-06 09:05:24.404 340 11473.46 110.07 56814.62 88888.00 2018-12-06 09:05:24.904 340 11473.36 110.08 56814.67 88888.00 2018-12-06 09:05:25.404 340 11473.39 110.15 56814.71 88888.00 2018-12-06 09:05:25.904 340 11473.40 110.15 56814.72 88888.00 2018-12-06 09:05:26.404 340 11473.32 110.13 56814.73 88888.00 2018-12-06 09:05:26.904 340 11473.33 110.11 56814.71 88888.00 2018-12-06 09:05:27.404 340 11473.31 110.07 56814.69 88888.00 2018-12-06 09:05:27.904 340 11473.24 110.06 56814.75 88888.00 2018-12-06 09:05:28.404 340 11473.19 110.08 56814.78 88888.00 2018-12-06 09:05:28.904 340 11473.10 110.07 56814.74 88888.00 2018-12-06 09:05:29.404 340 11473.05 110.09 56814.77 88888.00 2018-12-06 09:05:29.904 340 11473.07 110.16 56814.81 88888.00 2018-12-06 09:05:30.404 340 11473.04 110.19 56814.84 88888.00 2018-12-06 09:05:30.904 340 11473.04 110.21 56814.86 88888.00 2018-12-06 09:05:31.404 340 11473.08 110.19 56814.85 88888.00 2018-12-06 09:05:31.904 340 11472.95 110.13 56814.87 88888.00 2018-12-06 09:05:32.404 340 11472.96 110.18 56814.85 88888.00 2018-12-06 09:05:32.904 340 11472.98 110.26 56814.85 88888.00 2018-12-06 09:05:33.404 340 11472.91 110.21 56814.84 88888.00 2018-12-06 09:05:33.904 340 11472.86 110.20 56814.82 88888.00 2018-12-06 09:05:34.404 340 11472.88 110.22 56814.79 88888.00 2018-12-06 09:05:34.904 340 11472.83 110.23 56814.74 88888.00 2018-12-06 09:05:35.404 340 11472.83 110.25 56814.71 88888.00 2018-12-06 09:05:35.904 340 11472.87 110.28 56814.77 88888.00 2018-12-06 09:05:36.404 340 11472.76 110.20 56814.72 88888.00 2018-12-06 09:05:36.904 340 11472.80 110.21 56814.67 88888.00 2018-12-06 09:05:37.404 340 11472.87 110.15 56814.67 88888.00 2018-12-06 09:05:37.904 340 11472.73 110.14 56814.63 88888.00 2018-12-06 09:05:38.404 340 11472.73 110.14 56814.58 88888.00 2018-12-06 09:05:38.904 340 11472.80 110.13 56814.54 88888.00 2018-12-06 09:05:39.404 340 11472.75 110.11 56814.47 88888.00 2018-12-06 09:05:39.904 340 11472.71 110.11 56814.42 88888.00 2018-12-06 09:05:40.404 340 11472.74 110.12 56814.37 88888.00 2018-12-06 09:05:40.904 340 11472.70 110.06 56814.27 88888.00 2018-12-06 09:05:41.404 340 11472.77 110.07 56814.23 88888.00 2018-12-06 09:05:41.904 340 11472.79 110.08 56814.22 88888.00 2018-12-06 09:05:42.404 340 11472.80 110.08 56814.15 88888.00 2018-12-06 09:05:42.904 340 11472.83 110.15 56814.14 88888.00 2018-12-06 09:05:43.404 340 11472.88 110.09 56814.16 88888.00 2018-12-06 09:05:43.904 340 11472.84 110.06 56814.04 88888.00 2018-12-06 09:05:44.404 340 11472.86 110.08 56813.91 88888.00 2018-12-06 09:05:44.904 340 11472.95 110.08 56813.86 88888.00 2018-12-06 09:05:45.404 340 11472.94 109.93 56813.82 88888.00 2018-12-06 09:05:45.904 340 11472.93 109.93 56813.76 88888.00 2018-12-06 09:05:46.404 340 11472.89 110.01 56813.75 88888.00 2018-12-06 09:05:46.904 340 11472.83 110.01 56813.70 88888.00 2018-12-06 09:05:47.404 340 11472.88 110.06 56813.68 88888.00 2018-12-06 09:05:47.904 340 11472.89 110.04 56813.66 88888.00 2018-12-06 09:05:48.404 340 11472.87 110.02 56813.58 88888.00 2018-12-06 09:05:48.904 340 11472.89 110.04 56813.52 88888.00 2018-12-06 09:05:49.404 340 11472.88 110.01 56813.45 88888.00 2018-12-06 09:05:49.904 340 11472.87 110.04 56813.43 88888.00 2018-12-06 09:05:50.904 340 11472.94 110.02 56813.36 88888.00 2018-12-06 09:05:51.404 340 11472.91 110.05 56813.39 88888.00 2018-12-06 09:05:51.904 340 11472.91 110.05 56813.33 88888.00 2018-12-06 09:05:52.404 340 11472.89 110.01 56813.26 88888.00 2018-12-06 09:05:52.904 340 11472.83 109.96 56813.26 88888.00 2018-12-06 09:05:53.404 340 11472.88 109.98 56813.26 88888.00 2018-12-06 09:05:53.904 340 11472.94 109.98 56813.25 88888.00 2018-12-06 09:05:54.404 340 11472.90 109.99 56813.28 88888.00 2018-12-06 09:05:54.904 340 11472.94 110.01 56813.36 88888.00 2018-12-06 09:05:55.404 340 11472.97 110.02 56813.39 88888.00 2018-12-06 09:05:55.905 340 11472.97 109.99 56813.43 88888.00 2018-12-06 09:05:56.405 340 11473.03 109.99 56813.46 88888.00 2018-12-06 09:05:56.905 340 11472.97 110.02 56813.50 88888.00 2018-12-06 09:05:57.405 340 11472.97 110.01 56813.62 88888.00 2018-12-06 09:05:57.905 340 11473.05 110.01 56813.60 88888.00 2018-12-06 09:05:58.405 340 11472.96 110.02 56813.59 88888.00 2018-12-06 09:05:58.905 340 11473.01 110.04 56813.63 88888.00 2018-12-06 09:05:59.405 340 11473.09 110.05 56813.56 88888.00 2018-12-06 09:05:59.905 340 11473.04 109.98 56813.60 88888.00 2018-12-06 09:06:00.405 340 11473.05 109.93 56813.65 88888.00 2018-12-06 09:06:00.905 340 11473.12 109.93 56813.70 88888.00 2018-12-06 09:06:01.405 340 11473.08 109.94 56813.79 88888.00 2018-12-06 09:06:01.905 340 11473.01 109.93 56813.85 88888.00 2018-12-06 09:06:02.405 340 11473.08 109.93 56813.83 88888.00 2018-12-06 09:06:02.905 340 11473.09 109.95 56813.78 88888.00 2018-12-06 09:06:03.405 340 11473.11 109.99 56813.81 88888.00 2018-12-06 09:06:03.905 340 11473.17 109.99 56813.84 88888.00 2018-12-06 09:06:04.405 340 11473.19 109.94 56813.78 88888.00 2018-12-06 09:06:04.905 340 11473.17 110.00 56813.81 88888.00 2018-12-06 09:06:05.405 340 11473.28 110.05 56813.89 88888.00 2018-12-06 09:06:05.905 340 11473.28 110.07 56813.97 88888.00 2018-12-06 09:06:06.405 340 11473.28 110.14 56814.09 88888.00 2018-12-06 09:06:06.905 340 11473.33 110.15 56814.23 88888.00 2018-12-06 09:06:07.405 340 11473.30 110.16 56814.27 88888.00 2018-12-06 09:06:07.905 340 11473.40 110.26 56814.29 88888.00 2018-12-06 09:06:08.405 340 11473.45 110.29 56814.40 88888.00 2018-12-06 09:06:08.905 340 11473.43 110.32 56814.47 88888.00 2018-12-06 09:06:09.405 340 11473.52 110.36 56814.60 88888.00 2018-12-06 09:06:09.905 340 11473.58 110.43 56814.69 88888.00 2018-12-06 09:06:10.405 340 11473.52 110.46 56814.68 88888.00 2018-12-06 09:06:10.905 340 11473.60 110.48 56814.67 88888.00 2018-12-06 09:06:11.405 340 11473.63 110.54 56814.74 88888.00 2018-12-06 09:06:11.905 340 11473.53 110.55 56814.78 88888.00 2018-12-06 09:06:12.405 340 11473.54 110.61 56814.87 88888.00 2018-12-06 09:06:12.905 340 11473.54 110.63 56814.91 88888.00 2018-12-06 09:06:13.405 340 11473.50 110.66 56814.94 88888.00 2018-12-06 09:06:13.905 340 11473.52 110.63 56814.98 88888.00 2018-12-06 09:06:14.405 340 11473.58 110.68 56815.01 88888.00 2018-12-06 09:06:14.905 340 11473.52 110.72 56815.03 88888.00 2018-12-06 09:06:15.405 340 11473.47 110.75 56814.94 88888.00 2018-12-06 09:06:15.905 340 11473.50 110.75 56814.98 88888.00 2018-12-06 09:06:16.405 340 11473.42 110.74 56814.94 88888.00 2018-12-06 09:06:16.905 340 11473.43 110.76 56814.97 88888.00 2018-12-06 09:06:17.405 340 11473.39 110.76 56814.91 88888.00 2018-12-06 09:06:17.905 340 11473.24 110.75 56814.86 88888.00 2018-12-06 09:06:18.405 340 11473.24 110.76 56814.88 88888.00 2018-12-06 09:06:18.905 340 11473.15 110.75 56814.81 88888.00 2018-12-06 09:06:19.405 340 11473.02 110.72 56814.75 88888.00 2018-12-06 09:06:19.905 340 11472.98 110.73 56814.81 88888.00 2018-12-06 09:06:20.405 340 11472.91 110.76 56814.82 88888.00 2018-12-06 09:06:20.905 340 11472.86 110.79 56814.80 88888.00 2018-12-06 09:06:21.405 340 11472.88 110.77 56814.79 88888.00 2018-12-06 09:06:21.905 340 11472.81 110.69 56814.73 88888.00 2018-12-06 09:06:22.405 340 11472.74 110.64 56814.71 88888.00 2018-12-06 09:06:22.905 340 11472.76 110.66 56814.74 88888.00 2018-12-06 09:06:23.405 340 11472.71 110.61 56814.69 88888.00 2018-12-06 09:06:23.905 340 11472.64 110.59 56814.60 88888.00 2018-12-06 09:06:24.405 340 11472.67 110.57 56814.54 88888.00 2018-12-06 09:06:24.905 340 11472.60 110.53 56814.45 88888.00 2018-12-06 09:06:25.405 340 11472.56 110.53 56814.45 88888.00 2018-12-06 09:06:25.905 340 11472.53 110.53 56814.39 88888.00 2018-12-06 09:06:26.405 340 11472.50 110.49 56814.31 88888.00 2018-12-06 09:06:26.905 340 11472.46 110.43 56814.31 88888.00 2018-12-06 09:06:27.405 340 11472.47 110.43 56814.23 88888.00 2018-12-06 09:06:27.905 340 11472.40 110.39 56814.17 88888.00 2018-12-06 09:06:28.405 340 11472.39 110.33 56814.15 88888.00 2018-12-06 09:06:28.905 340 11472.47 110.34 56814.09 88888.00 2018-12-06 09:06:29.405 340 11472.40 110.29 56813.95 88888.00 2018-12-06 09:06:29.905 340 11472.33 110.26 56813.89 88888.00 2018-12-06 09:06:30.405 340 11472.39 110.25 56813.90 88888.00 2018-12-06 09:06:30.905 340 11472.33 110.26 56813.85 88888.00 2018-12-06 09:06:31.405 340 11472.28 110.27 56813.83 88888.00 2018-12-06 09:06:32.405 340 11472.27 110.26 56813.75 88888.00 2018-12-06 09:06:32.905 340 11472.19 110.22 56813.71 88888.00 2018-12-06 09:06:33.405 340 11472.32 110.22 56813.70 88888.00 2018-12-06 09:06:33.905 340 11472.29 110.21 56813.75 88888.00 2018-12-06 09:06:34.405 340 11472.32 110.27 56813.77 88888.00 2018-12-06 09:06:34.905 340 11472.33 110.30 56813.76 88888.00 2018-12-06 09:06:35.405 340 11472.28 110.26 56813.75 88888.00 2018-12-06 09:06:35.905 340 11472.29 110.25 56813.76 88888.00 2018-12-06 09:06:36.405 340 11472.34 110.22 56813.76 88888.00 2018-12-06 09:06:36.905 340 11472.35 110.18 56813.75 88888.00 2018-12-06 09:06:37.405 340 11472.31 110.15 56813.77 88888.00 2018-12-06 09:06:37.905 340 11472.38 110.13 56813.77 88888.00 2018-12-06 09:06:38.405 340 11472.39 110.13 56813.86 88888.00 2018-12-06 09:06:38.905 340 11472.34 110.19 56813.91 88888.00 2018-12-06 09:06:39.405 340 11472.43 110.19 56813.97 88888.00 2018-12-06 09:06:39.905 340 11472.41 110.20 56814.02 88888.00 2018-12-06 09:06:40.405 340 11472.46 110.25 56814.11 88888.00 2018-12-06 09:06:40.905 340 11472.53 110.25 56814.18 88888.00 2018-12-06 09:06:41.405 340 11472.49 110.26 56814.23 88888.00 2018-12-06 09:06:41.905 340 11472.52 110.29 56814.35 88888.00 2018-12-06 09:06:42.405 340 11472.57 110.26 56814.43 88888.00 2018-12-06 09:06:42.905 340 11472.60 110.26 56814.55 88888.00 2018-12-06 09:06:43.405 340 11472.70 110.29 56814.61 88888.00 2018-12-06 09:06:43.905 340 11472.76 110.34 56814.61 88888.00 2018-12-06 09:06:44.405 340 11472.69 110.36 56814.74 88888.00 2018-12-06 09:06:44.905 340 11472.77 110.42 56814.82 88888.00 2018-12-06 09:06:45.405 340 11472.81 110.45 56814.93 88888.00 2018-12-06 09:06:45.905 340 11472.75 110.49 56814.97 88888.00 2018-12-06 09:06:46.405 340 11472.87 110.56 56815.01 88888.00 2018-12-06 09:06:46.905 340 11472.96 110.60 56815.14 88888.00 2018-12-06 09:06:47.405 340 11472.89 110.62 56815.25 88888.00 2018-12-06 09:06:47.905 340 11472.93 110.74 56815.31 88888.00 2018-12-06 09:06:48.405 340 11472.93 110.81 56815.33 88888.00 2018-12-06 09:06:48.905 340 11472.89 110.90 56815.37 88888.00 2018-12-06 09:06:49.405 340 11472.89 110.91 56815.42 88888.00 2018-12-06 09:06:49.905 340 11472.87 110.90 56815.42 88888.00 2018-12-06 09:06:50.405 340 11472.86 110.98 56815.48 88888.00 2018-12-06 09:06:50.905 340 11472.93 111.00 56815.52 88888.00 2018-12-06 09:06:51.405 340 11472.83 110.98 56815.55 88888.00 2018-12-06 09:06:51.905 340 11472.75 110.98 56815.59 88888.00 2018-12-06 09:06:52.405 340 11472.77 110.95 56815.64 88888.00 2018-12-06 09:06:52.905 340 11472.68 110.95 56815.67 88888.00 2018-12-06 09:06:53.405 340 11472.56 111.03 56815.68 88888.00 2018-12-06 09:06:53.905 340 11472.64 111.09 56815.74 88888.00 2018-12-06 09:06:54.405 340 11472.56 111.04 56815.75 88888.00 2018-12-06 09:06:54.905 340 11472.45 111.02 56815.74 88888.00 2018-12-06 09:06:55.405 340 11472.45 111.01 56815.75 88888.00 2018-12-06 09:06:55.905 340 11472.33 110.91 56815.72 88888.00 2018-12-06 09:06:56.405 340 11472.26 110.91 56815.74 88888.00 2018-12-06 09:06:56.905 340 11472.27 111.04 56815.81 88888.00 2018-12-06 09:06:57.405 340 11472.19 111.08 56815.78 88888.00 2018-12-06 09:06:57.905 340 11472.05 111.10 56815.75 88888.00 2018-12-06 09:06:58.405 340 11472.01 111.09 56815.72 88888.00 2018-12-06 09:06:58.905 340 11471.98 110.94 56815.70 88888.00 2018-12-06 09:06:59.405 340 11471.89 110.80 56815.59 88888.00 2018-12-06 09:06:59.905 340 11471.91 110.90 56815.55 88888.00 2018-12-06 09:07:00.405 340 11471.73 110.90 56815.46 88888.00 2018-12-06 09:07:00.905 340 11471.68 110.86 56815.40 88888.00 2018-12-06 09:07:01.405 340 11471.70 110.75 56815.36 88888.00 2018-12-06 09:07:01.905 340 11471.59 110.72 56815.26 88888.00 2018-12-06 09:07:02.405 340 11471.47 110.88 56815.23 88888.00 2018-12-06 09:07:02.905 340 11471.41 110.88 56815.22 88888.00 2018-12-06 09:07:03.905 340 11471.28 110.69 56815.11 88888.00 2018-12-06 09:07:04.405 340 11471.23 110.72 56815.08 88888.00 2018-12-06 09:07:04.905 340 11471.11 110.74 56815.05 88888.00 2018-12-06 09:07:05.405 340 11471.08 110.70 56814.94 88888.00 2018-12-06 09:07:05.905 340 11471.07 110.53 56814.86 88888.00 2018-12-06 09:07:06.405 340 11470.99 110.54 56814.81 88888.00 2018-12-06 09:07:06.905 340 11470.93 110.54 56814.74 88888.00 2018-12-06 09:07:07.405 340 11470.94 110.48 56814.66 88888.00 2018-12-06 09:07:07.905 340 11470.90 110.47 56814.60 88888.00 2018-12-06 09:07:08.405 340 11470.85 110.48 56814.49 88888.00 2018-12-06 09:07:08.905 340 11470.85 110.43 56814.37 88888.00 2018-12-06 09:07:09.405 340 11470.73 110.39 56814.31 88888.00 2018-12-06 09:07:09.905 340 11470.67 110.32 56814.22 88888.00 2018-12-06 09:07:10.405 340 11470.61 110.25 56814.14 88888.00 2018-12-06 09:07:10.905 340 11470.55 110.22 56814.04 88888.00 2018-12-06 09:07:11.405 340 11470.54 110.18 56814.03 88888.00 2018-12-06 09:07:11.905 340 11470.47 110.13 56813.96 88888.00 2018-12-06 09:07:12.405 340 11470.36 110.08 56813.91 88888.00 2018-12-06 09:07:12.905 340 11470.31 110.05 56813.83 88888.00 2018-12-06 09:07:13.405 340 11470.27 109.99 56813.78 88888.00 2018-12-06 09:07:13.905 340 11470.17 109.94 56813.68 88888.00 2018-12-06 09:07:14.405 340 11470.17 109.91 56813.64 88888.00 2018-12-06 09:07:14.905 340 11470.18 109.88 56813.56 88888.00 2018-12-06 09:07:15.405 340 11470.09 109.85 56813.53 88888.00 2018-12-06 09:07:15.905 340 11470.05 109.78 56813.46 88888.00 2018-12-06 09:07:16.405 340 11470.04 109.67 56813.39 88888.00 2018-12-06 09:07:16.905 340 11469.96 109.67 56813.41 88888.00 2018-12-06 09:07:17.405 340 11469.93 109.72 56813.37 88888.00 2018-12-06 09:07:17.905 340 11469.90 109.67 56813.28 88888.00 2018-12-06 09:07:18.405 340 11469.79 109.65 56813.20 88888.00 2018-12-06 09:07:18.905 340 11469.75 109.61 56813.15 88888.00 2018-12-06 09:07:19.405 340 11469.75 109.59 56813.11 88888.00 2018-12-06 09:07:19.905 340 11469.61 109.52 56813.05 88888.00 2018-12-06 09:07:20.405 340 11469.63 109.50 56813.11 88888.00 2018-12-06 09:07:20.905 340 11469.63 109.47 56813.13 88888.00 2018-12-06 09:07:21.905 340 11469.49 109.44 56813.09 88888.00 2018-12-06 09:07:22.405 340 11469.46 109.38 56813.00 88888.00 2018-12-06 09:07:22.905 340 11469.42 109.31 56812.95 88888.00 2018-12-06 09:07:23.405 340 11469.43 109.28 56812.96 88888.00 2018-12-06 09:07:23.905 340 11469.34 109.23 56812.94 88888.00 2018-12-06 09:07:24.405 340 11469.29 109.16 56812.93 88888.00 2018-12-06 09:07:24.905 340 11469.36 109.09 56812.92 88888.00 2018-12-06 09:07:25.405 340 11469.35 109.07 56812.87 88888.00 2018-12-06 09:07:25.905 340 11469.30 109.11 56812.85 88888.00 2018-12-06 09:07:26.405 340 11469.33 109.07 56812.87 88888.00 2018-12-06 09:07:26.905 340 11469.34 109.06 56812.92 88888.00 2018-12-06 09:07:27.405 340 11469.36 109.09 56812.95 88888.00 2018-12-06 09:07:27.905 340 11469.39 109.13 56812.98 88888.00 2018-12-06 09:07:28.405 340 11469.41 109.12 56812.94 88888.00 2018-12-06 09:07:28.905 340 11469.40 109.12 56813.01 88888.00 2018-12-06 09:07:29.405 340 11469.48 109.12 56812.99 88888.00 2018-12-06 09:07:29.905 340 11469.48 109.16 56812.98 88888.00 2018-12-06 09:07:30.405 340 11469.49 109.20 56813.01 88888.00 2018-12-06 09:07:30.905 340 11469.55 109.23 56813.06 88888.00 2018-12-06 09:07:31.405 340 11469.53 109.21 56813.09 88888.00 2018-12-06 09:07:31.905 340 11469.63 109.28 56813.19 88888.00 2018-12-06 09:07:32.405 340 11469.76 109.33 56813.18 88888.00 2018-12-06 09:07:32.905 340 11469.77 109.33 56813.15 88888.00 2018-12-06 09:07:33.405 340 11469.81 109.36 56813.12 88888.00 2018-12-06 09:07:33.905 340 11469.90 109.40 56813.06 88888.00 2018-12-06 09:07:34.405 340 11469.95 109.38 56812.99 88888.00 2018-12-06 09:07:34.905 340 11470.00 109.38 56812.91 88888.00 2018-12-06 09:07:35.405 340 11470.12 109.44 56812.87 88888.00 2018-12-06 09:07:35.905 340 11470.10 109.46 56812.81 88888.00 2018-12-06 09:07:36.405 340 11470.11 109.54 56812.79 88888.00 2018-12-06 09:07:36.905 340 11470.18 109.52 56812.70 88888.00 2018-12-06 09:07:37.405 340 11470.17 109.54 56812.62 88888.00 2018-12-06 09:07:37.905 340 11470.22 109.62 56812.60 88888.00 2018-12-06 09:07:38.405 340 11470.30 109.66 56812.60 88888.00 2018-12-06 09:07:38.905 340 11470.22 109.67 56812.50 88888.00 2018-12-06 09:07:39.405 340 11470.31 109.67 56812.48 88888.00 2018-12-06 09:07:39.905 340 11470.39 109.61 56812.41 88888.00 2018-12-06 09:07:40.405 340 11470.30 109.58 56812.31 88888.00 2018-12-06 09:07:40.905 340 11470.34 109.66 56812.29 88888.00 2018-12-06 09:07:41.405 340 11470.40 109.67 56812.23 88888.00 2018-12-06 09:07:41.905 340 11470.37 109.67 56812.25 88888.00 2018-12-06 09:07:42.405 340 11470.44 109.75 56812.23 88888.00 2018-12-06 09:07:42.905 340 11470.46 109.80 56812.12 88888.00 2018-12-06 09:07:43.405 340 11470.44 109.86 56812.09 88888.00 2018-12-06 09:07:43.905 340 11470.50 109.85 56812.08 88888.00 2018-12-06 09:07:44.405 340 11470.60 109.82 56812.06 88888.00 2018-12-06 09:07:45.405 340 11470.71 109.85 56812.12 88888.00 2018-12-06 09:07:45.905 340 11470.76 109.89 56812.10 88888.00 2018-12-06 09:07:46.405 340 11470.79 109.94 56812.01 88888.00 2018-12-06 09:07:46.905 340 11470.87 109.96 56812.03 88888.00 2018-12-06 09:07:47.405 340 11470.95 109.99 56812.05 88888.00 2018-12-06 09:07:47.905 340 11470.96 110.05 56812.11 88888.00 2018-12-06 09:07:48.405 340 11471.07 110.09 56812.12 88888.00 2018-12-06 09:07:48.905 340 11471.17 110.07 56812.11 88888.00 2018-12-06 09:07:49.405 340 11471.15 110.06 56812.18 88888.00 2018-12-06 09:07:49.905 340 11471.27 110.14 56812.22 88888.00 2018-12-06 09:07:50.405 340 11471.35 110.19 56812.18 88888.00 2018-12-06 09:07:50.905 340 11471.39 110.26 56812.22 88888.00 2018-12-06 09:07:51.405 340 11471.54 110.32 56812.30 88888.00 2018-12-06 09:07:51.905 340 11471.58 110.35 56812.32 88888.00 2018-12-06 09:07:52.405 340 11471.64 110.43 56812.41 88888.00 2018-12-06 09:07:52.905 340 11471.80 110.48 56812.47 88888.00 2018-12-06 09:07:53.405 340 11471.90 110.53 56812.42 88888.00 2018-12-06 09:07:53.905 340 11471.93 110.59 56812.41 88888.00 2018-12-06 09:07:54.405 340 11472.07 110.66 56812.42 88888.00 2018-12-06 09:07:54.905 340 11472.19 110.63 56812.51 88888.00 2018-12-06 09:07:55.405 340 11472.27 110.64 56812.48 88888.00 2018-12-06 09:07:55.905 340 11472.48 110.69 56812.49 88888.00 2018-12-06 09:07:56.405 340 11472.53 110.70 56812.49 88888.00 2018-12-06 09:07:56.905 340 11472.52 110.76 56812.49 88888.00 2018-12-06 09:07:57.405 340 11472.64 110.82 56812.51 88888.00 2018-12-06 09:07:57.905 340 11472.71 110.81 56812.46 88888.00 2018-12-06 09:07:58.405 340 11472.74 110.80 56812.41 88888.00 2018-12-06 09:07:58.905 340 11472.86 110.84 56812.40 88888.00 2018-12-06 09:07:59.405 340 11472.90 110.83 56812.43 88888.00 2018-12-06 09:07:59.905 340 11472.95 110.83 56812.46 88888.00 2018-12-06 09:08:00.406 340 11473.01 110.84 56812.43 88888.00 2018-12-06 09:08:00.906 340 11473.04 110.83 56812.44 88888.00 2018-12-06 09:08:01.406 340 11473.07 110.89 56812.51 88888.00 2018-12-06 09:08:01.906 340 11473.17 110.90 56812.51 88888.00 2018-12-06 09:08:02.406 340 11473.21 110.89 56812.53 88888.00 2018-12-06 09:08:02.906 340 11473.24 110.95 56812.55 88888.00 2018-12-06 09:08:03.406 340 11473.36 110.98 56812.50 88888.00 2018-12-06 09:08:03.906 340 11473.40 111.01 56812.51 88888.00 2018-12-06 09:08:04.406 340 11473.47 111.09 56812.54 88888.00 2018-12-06 09:08:04.906 340 11473.54 111.11 56812.55 88888.00 2018-12-06 09:08:05.406 340 11473.54 111.09 56812.60 88888.00 2018-12-06 09:08:05.906 340 11473.63 111.08 56812.68 88888.00 2018-12-06 09:08:06.406 340 11473.73 111.04 56812.66 88888.00 2018-12-06 09:08:06.906 340 11473.73 111.06 56812.66 88888.00 2018-12-06 09:08:07.406 340 11473.75 111.09 56812.70 88888.00 2018-12-06 09:08:07.906 340 11473.86 111.04 56812.74 88888.00 2018-12-06 09:08:08.406 340 11473.88 111.01 56812.73 88888.00 2018-12-06 09:08:08.906 340 11473.91 111.02 56812.76 88888.00 2018-12-06 09:08:09.406 340 11473.92 111.01 56812.75 88888.00 2018-12-06 09:08:09.906 340 11473.88 111.02 56812.70 88888.00 2018-12-06 09:08:10.406 340 11473.96 111.08 56812.69 88888.00 2018-12-06 09:08:10.906 340 11474.00 111.10 56812.67 88888.00 2018-12-06 09:08:11.406 340 11473.95 111.06 56812.64 88888.00 2018-12-06 09:08:11.906 340 11473.93 111.09 56812.63 88888.00 2018-12-06 09:08:12.406 340 11473.98 111.04 56812.57 88888.00 2018-12-06 09:08:12.906 340 11473.95 111.04 56812.57 88888.00 2018-12-06 09:08:13.406 340 11473.98 111.07 56812.55 88888.00 2018-12-06 09:08:13.906 340 11473.98 111.03 56812.55 88888.00 2018-12-06 09:08:14.406 340 11473.86 111.01 56812.62 88888.00 2018-12-06 09:08:14.906 340 11473.87 111.04 56812.66 88888.00 2018-12-06 09:08:15.406 340 11473.88 111.06 56812.67 88888.00 2018-12-06 09:08:15.906 340 11473.80 111.00 56812.70 88888.00 2018-12-06 09:08:16.406 340 11473.81 110.97 56812.77 88888.00 2018-12-06 09:08:16.906 340 11473.82 110.96 56812.74 88888.00 2018-12-06 09:08:17.406 340 11473.79 110.94 56812.74 88888.00 2018-12-06 09:08:17.906 340 11473.77 110.95 56812.86 88888.00 2018-12-06 09:08:18.406 340 11473.77 110.88 56812.89 88888.00 2018-12-06 09:08:18.906 340 11473.63 110.82 56812.91 88888.00 2018-12-06 09:08:19.406 340 11473.63 110.80 56812.92 88888.00 2018-12-06 09:08:19.906 340 11473.64 110.77 56812.91 88888.00 2018-12-06 09:08:20.406 340 11473.54 110.75 56812.92 88888.00 2018-12-06 09:08:20.906 340 11473.47 110.74 56812.92 88888.00 2018-12-06 09:08:21.406 340 11473.40 110.72 56812.95 88888.00 2018-12-06 09:08:21.906 340 11473.33 110.64 56813.01 88888.00 2018-12-06 09:08:22.406 340 11473.32 110.60 56813.00 88888.00 2018-12-06 09:08:22.906 340 11473.23 110.62 56813.01 88888.00 2018-12-06 09:08:23.406 340 11473.08 110.66 56813.05 88888.00 2018-12-06 09:08:23.906 340 11473.09 110.67 56813.05 88888.00 2018-12-06 09:08:24.406 340 11473.00 110.61 56813.00 88888.00 2018-12-06 09:08:24.906 340 11472.89 110.59 56813.02 88888.00 2018-12-06 09:08:25.406 340 11472.93 110.59 56813.09 88888.00 2018-12-06 09:08:25.906 340 11472.87 110.56 56813.05 88888.00 2018-12-06 09:08:26.906 340 11472.69 110.41 56813.09 88888.00 2018-12-06 09:08:27.406 340 11472.64 110.33 56813.08 88888.00 2018-12-06 09:08:27.906 340 11472.52 110.33 56813.06 88888.00 2018-12-06 09:08:28.406 340 11472.50 110.34 56813.11 88888.00 2018-12-06 09:08:28.906 340 11472.42 110.29 56813.07 88888.00 2018-12-06 09:08:29.406 340 11472.29 110.23 56813.07 88888.00 2018-12-06 09:08:29.906 340 11472.24 110.18 56813.07 88888.00 2018-12-06 09:08:30.406 340 11472.14 110.20 56813.08 88888.00 2018-12-06 09:08:30.906 340 11472.07 110.19 56813.09 88888.00 2018-12-06 09:08:31.406 340 11472.12 110.13 56813.11 88888.00 2018-12-06 09:08:31.906 340 11472.00 110.07 56813.14 88888.00 2018-12-06 09:08:32.406 340 11471.94 110.05 56813.14 88888.00 2018-12-06 09:08:32.906 340 11471.94 110.00 56813.08 88888.00 2018-12-06 09:08:33.406 340 11471.86 109.89 56813.11 88888.00 2018-12-06 09:08:33.906 340 11471.77 109.91 56813.07 88888.00 2018-12-06 09:08:34.406 340 11471.79 109.85 56813.05 88888.00 2018-12-06 09:08:34.906 340 11471.70 109.78 56813.05 88888.00 2018-12-06 09:08:35.406 340 11471.58 109.71 56813.04 88888.00 2018-12-06 09:08:35.906 340 11471.59 109.70 56812.93 88888.00 2018-12-06 09:08:36.406 340 11471.49 109.66 56812.91 88888.00 2018-12-06 09:08:36.906 340 11471.38 109.59 56812.91 88888.00 2018-12-06 09:08:37.406 340 11471.37 109.57 56812.91 88888.00 2018-12-06 09:08:37.906 340 11471.30 109.59 56812.92 88888.00 2018-12-06 09:08:38.406 340 11471.27 109.64 56812.91 88888.00 2018-12-06 09:08:38.906 340 11471.31 109.64 56812.92 88888.00 2018-12-06 09:08:39.406 340 11471.25 109.55 56812.85 88888.00 2018-12-06 09:08:39.906 340 11471.17 109.54 56812.83 88888.00 2018-12-06 09:08:40.406 340 11471.17 109.50 56812.83 88888.00 2018-12-06 09:08:40.906 340 11471.08 109.48 56812.85 88888.00 2018-12-06 09:08:41.406 340 11471.10 109.48 56812.86 88888.00 2018-12-06 09:08:41.906 340 11471.07 109.47 56812.83 88888.00 2018-12-06 09:08:42.406 340 11470.96 109.50 56812.83 88888.00 2018-12-06 09:08:42.906 340 11470.93 109.51 56812.81 88888.00 2018-12-06 09:08:43.406 340 11471.00 109.43 56812.80 88888.00 2018-12-06 09:08:43.906 340 11471.00 109.41 56812.79 88888.00 2018-12-06 09:08:44.906 340 11470.99 109.37 56812.85 88888.00 2018-12-06 09:08:45.406 340 11470.94 109.36 56812.85 88888.00 2018-12-06 09:08:45.906 340 11470.94 109.41 56812.80 88888.00 2018-12-06 09:08:46.406 340 11470.96 109.34 56812.80 88888.00 2018-12-06 09:08:46.906 340 11470.86 109.36 56812.82 88888.00 2018-12-06 09:08:47.406 340 11470.83 109.40 56812.80 88888.00 2018-12-06 09:08:47.906 340 11470.81 109.34 56812.76 88888.00 2018-12-06 09:08:48.406 340 11470.73 109.32 56812.74 88888.00 2018-12-06 09:08:48.906 340 11470.72 109.36 56812.76 88888.00 2018-12-06 09:08:49.406 340 11470.78 109.32 56812.81 88888.00 2018-12-06 09:08:49.906 340 11470.62 109.32 56812.79 88888.00 2018-12-06 09:08:50.406 340 11470.62 109.31 56812.75 88888.00 2018-12-06 09:08:50.906 340 11470.61 109.28 56812.80 88888.00 2018-12-06 09:08:51.406 340 11470.46 109.24 56812.85 88888.00 2018-12-06 09:08:51.906 340 11470.46 109.27 56812.80 88888.00 2018-12-06 09:08:52.406 340 11470.36 109.26 56812.73 88888.00 2018-12-06 09:08:52.906 340 11470.30 109.27 56812.72 88888.00 2018-12-06 09:08:53.406 340 11470.29 109.25 56812.73 88888.00 2018-12-06 09:08:53.906 340 11470.19 109.21 56812.67 88888.00 2018-12-06 09:08:54.406 340 11470.06 109.21 56812.60 88888.00 2018-12-06 09:08:54.906 340 11470.04 109.21 56812.56 88888.00 2018-12-06 09:08:55.406 340 11469.93 109.19 56812.48 88888.00 2018-12-06 09:08:55.906 340 11469.89 109.23 56812.38 88888.00 2018-12-06 09:08:56.406 340 11469.93 109.20 56812.28 88888.00 2018-12-06 09:08:56.906 340 11469.83 109.11 56812.22 88888.00 2018-12-06 09:08:57.406 340 11469.74 109.04 56812.19 88888.00 2018-12-06 09:08:57.906 340 11469.72 109.05 56812.18 88888.00 2018-12-06 09:08:58.406 340 11469.69 109.04 56812.17 88888.00 2018-12-06 09:08:58.906 340 11469.57 109.03 56812.14 88888.00 2018-12-06 09:08:59.406 340 11469.63 109.05 56812.10 88888.00 2018-12-06 09:08:59.906 340 11469.54 109.02 56812.08 88888.00 2018-12-06 09:09:00.406 340 11469.44 109.02 56811.96 88888.00 2018-12-06 09:09:00.906 340 11469.39 108.99 56811.98 88888.00 2018-12-06 09:09:01.406 340 11469.26 108.98 56812.02 88888.00 2018-12-06 09:09:01.906 340 11469.22 109.03 56812.01 88888.00 2018-12-06 09:09:02.406 340 11469.28 109.07 56811.99 88888.00 2018-12-06 09:09:02.906 340 11469.25 109.03 56811.93 88888.00 2018-12-06 09:09:03.406 340 11469.15 109.03 56811.90 88888.00 2018-12-06 09:09:03.906 340 11469.15 109.03 56811.89 88888.00 2018-12-06 09:09:04.406 340 11469.08 109.03 56811.82 88888.00 2018-12-06 09:09:04.906 340 11469.07 109.05 56811.79 88888.00 2018-12-06 09:09:05.406 340 11469.14 109.03 56811.74 88888.00 2018-12-06 09:09:05.906 340 11469.02 108.93 56811.69 88888.00 2018-12-06 09:09:06.406 340 11469.00 108.93 56811.70 88888.00 2018-12-06 09:09:06.906 340 11469.00 108.94 56811.70 88888.00 2018-12-06 09:09:07.406 340 11468.92 108.94 56811.65 88888.00 2018-12-06 09:09:07.906 340 11468.87 108.94 56811.57 88888.00 2018-12-06 09:09:08.406 340 11468.88 108.94 56811.52 88888.00 2018-12-06 09:09:08.906 340 11468.84 108.98 56811.45 88888.00 2018-12-06 09:09:09.406 340 11468.79 109.03 56811.40 88888.00 2018-12-06 09:09:09.906 340 11468.85 108.99 56811.37 88888.00 2018-12-06 09:09:10.406 340 11468.83 109.02 56811.31 88888.00 2018-12-06 09:09:10.906 340 11468.81 109.06 56811.26 88888.00 2018-12-06 09:09:11.406 340 11468.79 109.07 56811.21 88888.00 2018-12-06 09:09:11.906 340 11468.70 109.11 56811.15 88888.00 2018-12-06 09:09:12.406 340 11468.69 109.14 56811.06 88888.00 2018-12-06 09:09:12.906 340 11468.72 109.07 56811.02 88888.00 2018-12-06 09:09:13.406 340 11468.67 109.05 56810.96 88888.00 2018-12-06 09:09:13.906 340 11468.64 109.09 56810.93 88888.00 2018-12-06 09:09:14.406 340 11468.64 109.03 56810.99 88888.00 2018-12-06 09:09:14.906 340 11468.64 109.03 56810.94 88888.00 2018-12-06 09:09:15.406 340 11468.70 109.11 56810.86 88888.00 2018-12-06 09:09:15.906 340 11468.71 109.14 56810.86 88888.00 2018-12-06 09:09:16.406 340 11468.63 109.13 56810.89 88888.00 2018-12-06 09:09:16.906 340 11468.71 109.17 56810.93 88888.00 2018-12-06 09:09:17.406 340 11468.73 109.17 56810.92 88888.00 2018-12-06 09:09:18.406 340 11468.64 109.12 56810.88 88888.00 2018-12-06 09:09:18.906 340 11468.64 109.13 56810.94 88888.00 2018-12-06 09:09:19.406 340 11468.58 109.16 56810.93 88888.00 2018-12-06 09:09:19.906 340 11468.65 109.19 56810.89 88888.00 2018-12-06 09:09:20.406 340 11468.60 109.17 56810.90 88888.00 2018-12-06 09:09:20.906 340 11468.50 109.20 56810.90 88888.00 2018-12-06 09:09:21.406 340 11468.61 109.23 56810.93 88888.00 2018-12-06 09:09:21.906 340 11468.59 109.21 56810.96 88888.00 2018-12-06 09:09:22.406 340 11468.53 109.21 56811.00 88888.00 2018-12-06 09:09:22.906 340 11468.53 109.21 56810.99 88888.00 2018-12-06 09:09:23.406 340 11468.52 109.14 56811.00 88888.00 2018-12-06 09:09:23.906 340 11468.49 109.12 56811.03 88888.00 2018-12-06 09:09:24.406 340 11468.56 109.11 56811.03 88888.00 2018-12-06 09:09:24.906 340 11468.51 109.10 56810.97 88888.00 2018-12-06 09:09:25.406 340 11468.44 109.09 56810.96 88888.00 2018-12-06 09:09:25.906 340 11468.50 109.03 56810.95 88888.00 2018-12-06 09:09:26.406 340 11468.50 109.00 56810.88 88888.00 2018-12-06 09:09:26.906 340 11468.45 108.99 56810.82 88888.00 2018-12-06 09:09:27.406 340 11468.47 108.98 56810.84 88888.00 2018-12-06 09:09:27.906 340 11468.47 108.93 56810.81 88888.00 2018-12-06 09:09:28.406 340 11468.51 108.97 56810.77 88888.00 2018-12-06 09:09:28.906 340 11468.54 108.99 56810.74 88888.00 2018-12-06 09:09:29.406 340 11468.45 108.93 56810.68 88888.00 2018-12-06 09:09:29.906 340 11468.38 108.94 56810.68 88888.00 2018-12-06 09:09:30.406 340 11468.40 108.92 56810.73 88888.00 2018-12-06 09:09:30.906 340 11468.32 108.92 56810.73 88888.00 2018-12-06 09:09:31.406 340 11468.32 108.91 56810.73 88888.00 2018-12-06 09:09:31.906 340 11468.36 108.89 56810.73 88888.00 2018-12-06 09:09:32.406 340 11468.28 108.87 56810.77 88888.00 2018-12-06 09:09:32.906 340 11468.28 108.86 56810.83 88888.00 2018-12-06 09:09:33.406 340 11468.33 108.82 56810.86 88888.00 2018-12-06 09:09:33.906 340 11468.25 108.82 56810.87 88888.00 2018-12-06 09:09:34.406 340 11468.33 108.79 56810.92 88888.00 2018-12-06 09:09:34.906 340 11468.39 108.79 56810.95 88888.00 2018-12-06 09:09:35.406 340 11468.36 108.78 56811.01 88888.00 2018-12-06 09:09:35.906 340 11468.30 108.79 56811.03 88888.00 2018-12-06 09:09:36.406 340 11468.39 108.80 56811.06 88888.00 2018-12-06 09:09:36.906 340 11468.37 108.80 56811.05 88888.00 2018-12-06 09:09:37.406 340 11468.39 108.84 56811.08 88888.00 2018-12-06 09:09:37.906 340 11468.44 108.85 56811.08 88888.00 2018-12-06 09:09:38.406 340 11468.35 108.85 56811.10 88888.00 2018-12-06 09:09:38.906 340 11468.40 108.83 56811.12 88888.00 2018-12-06 09:09:39.406 340 11468.37 108.83 56811.19 88888.00 2018-12-06 09:09:39.906 340 11468.32 108.84 56811.24 88888.00 2018-12-06 09:09:40.406 340 11468.37 108.84 56811.21 88888.00 2018-12-06 09:09:40.906 340 11468.42 108.82 56811.18 88888.00 2018-12-06 09:09:41.406 340 11468.31 108.82 56811.25 88888.00 2018-12-06 09:09:41.906 340 11468.32 108.83 56811.28 88888.00 2018-12-06 09:09:42.406 340 11468.39 108.77 56811.28 88888.00 2018-12-06 09:09:42.906 340 11468.36 108.79 56811.34 88888.00 2018-12-06 09:09:43.406 340 11468.33 108.82 56811.34 88888.00 2018-12-06 09:09:43.906 340 11468.26 108.78 56811.38 88888.00 2018-12-06 09:09:44.406 340 11468.23 108.71 56811.40 88888.00 2018-12-06 09:09:44.906 340 11468.31 108.65 56811.42 88888.00 2018-12-06 09:09:45.406 340 11468.22 108.62 56811.50 88888.00 2018-12-06 09:09:45.906 340 11468.23 108.65 56811.54 88888.00 2018-12-06 09:09:46.406 340 11468.28 108.66 56811.54 88888.00 2018-12-06 09:09:46.906 340 11468.24 108.62 56811.55 88888.00 2018-12-06 09:09:47.406 340 11468.21 108.58 56811.57 88888.00 2018-12-06 09:09:47.906 340 11468.26 108.58 56811.54 88888.00 2018-12-06 09:09:48.406 340 11468.19 108.51 56811.55 88888.00 2018-12-06 09:09:48.906 340 11468.22 108.53 56811.58 88888.00 2018-12-06 09:09:49.406 340 11468.32 108.51 56811.59 88888.00 2018-12-06 09:09:49.906 340 11468.22 108.51 56811.59 88888.00 2018-12-06 09:09:50.406 340 11468.19 108.55 56811.63 88888.00 2018-12-06 09:09:50.906 340 11468.19 108.53 56811.54 88888.00 2018-12-06 09:09:51.406 340 11468.12 108.52 56811.51 88888.00 2018-12-06 09:09:51.906 340 11468.12 108.46 56811.52 88888.00 2018-12-06 09:09:52.406 340 11468.21 108.43 56811.57 88888.00 2018-12-06 09:09:52.906 340 11468.12 108.41 56811.59 88888.00 2018-12-06 09:09:53.406 340 11468.16 108.46 56811.57 88888.00 2018-12-06 09:09:53.906 340 11468.21 108.43 56811.50 88888.00 2018-12-06 09:09:54.406 340 11468.15 108.39 56811.40 88888.00 2018-12-06 09:09:54.906 340 11468.15 108.41 56811.39 88888.00 2018-12-06 09:09:55.406 340 11468.24 108.42 56811.35 88888.00 2018-12-06 09:09:55.906 340 11468.14 108.42 56811.41 88888.00 2018-12-06 09:09:56.406 340 11468.11 108.45 56811.45 88888.00 2018-12-06 09:09:56.906 340 11468.19 108.43 56811.46 88888.00 2018-12-06 09:09:57.406 340 11468.14 108.41 56811.47 88888.00 2018-12-06 09:09:57.906 340 11468.19 108.42 56811.52 88888.00 2018-12-06 09:09:58.407 340 11468.25 108.38 56811.54 88888.00 2018-12-06 09:09:58.907 340 11468.21 108.39 56811.53 88888.00 2018-12-06 09:09:59.907 340 11468.31 108.41 56811.58 88888.00 2018-12-06 09:10:00.407 340 11468.31 108.43 56811.59 88888.00 2018-12-06 09:10:00.907 340 11468.36 108.37 56811.65 88888.00 2018-12-06 09:10:01.407 340 11468.46 108.37 56811.65 88888.00 2018-12-06 09:10:01.907 340 11468.46 108.41 56811.67 88888.00 2018-12-06 09:10:02.407 340 11468.45 108.44 56811.76 88888.00 2018-12-06 09:10:02.907 340 11468.47 108.39 56811.73 88888.00 2018-12-06 09:10:03.407 340 11468.50 108.36 56811.76 88888.00 2018-12-06 09:10:03.907 340 11468.58 108.31 56811.76 88888.00 2018-12-06 09:10:04.407 340 11468.59 108.29 56811.77 88888.00 2018-12-06 09:10:04.907 340 11468.53 108.31 56811.77 88888.00 2018-12-06 09:10:05.407 340 11468.57 108.29 56811.76 88888.00 2018-12-06 09:10:05.907 340 11468.59 108.25 56811.74 88888.00 2018-12-06 09:10:06.407 340 11468.53 108.26 56811.72 88888.00 2018-12-06 09:10:06.907 340 11468.52 108.24 56811.70 88888.00 2018-12-06 09:10:07.907 340 11468.44 108.25 56811.76 88888.00 2018-12-06 09:10:08.407 340 11468.49 108.29 56811.73 88888.00 2018-12-06 09:10:08.907 340 11468.43 108.31 56811.73 88888.00 2018-12-06 09:10:09.407 340 11468.32 108.29 56811.71 88888.00 2018-12-06 09:10:09.907 340 11468.40 108.35 56811.69 88888.00 2018-12-06 09:10:10.407 340 11468.36 108.31 56811.66 88888.00 2018-12-06 09:10:10.907 340 11468.32 108.28 56811.69 88888.00 2018-12-06 09:10:11.407 340 11468.32 108.28 56811.71 88888.00 2018-12-06 09:10:11.907 340 11468.24 108.28 56811.72 88888.00 2018-12-06 09:10:12.407 340 11468.28 108.24 56811.69 88888.00 2018-12-06 09:10:12.907 340 11468.28 108.23 56811.65 88888.00 2018-12-06 09:10:13.407 340 11468.17 108.21 56811.63 88888.00 2018-12-06 09:10:13.907 340 11468.16 108.23 56811.61 88888.00 2018-12-06 09:10:14.407 340 11468.19 108.24 56811.58 88888.00 2018-12-06 09:10:14.907 340 11468.15 108.21 56811.55 88888.00 2018-12-06 09:10:15.407 340 11468.10 108.21 56811.53 88888.00 2018-12-06 09:10:15.907 340 11468.12 108.19 56811.41 88888.00 2018-12-06 09:10:16.407 340 11468.04 108.18 56811.40 88888.00 2018-12-06 09:10:16.907 340 11468.02 108.17 56811.38 88888.00 2018-12-06 09:10:17.407 340 11468.02 108.17 56811.32 88888.00 2018-12-06 09:10:17.907 340 11467.94 108.12 56811.26 88888.00 2018-12-06 09:10:18.407 340 11467.88 108.15 56811.19 88888.00 2018-12-06 09:10:18.907 340 11467.96 108.17 56811.15 88888.00 2018-12-06 09:10:19.407 340 11467.96 108.09 56811.15 88888.00 2018-12-06 09:10:19.907 340 11467.97 108.12 56811.16 88888.00 2018-12-06 09:10:20.407 340 11467.98 108.09 56811.15 88888.00 2018-12-06 09:10:20.907 340 11467.94 108.07 56811.18 88888.00 2018-12-06 09:10:21.407 340 11468.00 108.02 56811.20 88888.00 2018-12-06 09:10:21.907 340 11468.07 108.02 56811.19 88888.00 2018-12-06 09:10:22.407 340 11467.96 107.98 56811.13 88888.00 2018-12-06 09:10:22.907 340 11468.07 107.98 56811.14 88888.00 2018-12-06 09:10:23.407 340 11468.15 108.00 56811.07 88888.00 2018-12-06 09:10:23.907 340 11468.12 108.03 56811.01 88888.00 2018-12-06 09:10:24.407 340 11468.16 108.05 56811.02 88888.00 2018-12-06 09:10:24.907 340 11468.29 108.08 56811.02 88888.00 2018-12-06 09:10:25.407 340 11468.22 108.07 56811.03 88888.00 2018-12-06 09:10:25.907 340 11468.23 108.14 56811.00 88888.00 2018-12-06 09:10:26.407 340 11468.28 108.10 56810.90 88888.00 2018-12-06 09:10:26.907 340 11468.21 108.11 56810.92 88888.00 2018-12-06 09:10:27.407 340 11468.30 108.18 56810.92 88888.00 2018-12-06 09:10:27.907 340 11468.36 108.24 56810.92 88888.00 2018-12-06 09:10:28.407 340 11468.33 108.22 56810.93 88888.00 2018-12-06 09:10:28.907 340 11468.42 108.24 56810.96 88888.00 2018-12-06 09:10:29.407 340 11468.46 108.28 56810.97 88888.00 2018-12-06 09:10:29.907 340 11468.47 108.30 56810.93 88888.00 2018-12-06 09:10:30.407 340 11468.54 108.38 56811.02 88888.00 2018-12-06 09:10:31.407 340 11468.44 108.45 56811.12 88888.00 2018-12-06 09:10:31.907 340 11468.54 108.49 56811.15 88888.00 2018-12-06 09:10:32.407 340 11468.60 108.46 56811.12 88888.00 2018-12-06 09:10:32.907 340 11468.57 108.46 56811.14 88888.00 2018-12-06 09:10:33.407 340 11468.69 108.52 56811.20 88888.00 2018-12-06 09:10:33.907 340 11468.73 108.56 56811.24 88888.00 2018-12-06 09:10:34.407 340 11468.72 108.58 56811.29 88888.00 2018-12-06 09:10:34.907 340 11468.85 108.63 56811.32 88888.00 2018-12-06 09:10:35.407 340 11468.94 108.71 56811.33 88888.00 2018-12-06 09:10:35.907 340 11468.97 108.72 56811.31 88888.00 2018-12-06 09:10:36.407 340 11469.02 108.72 56811.33 88888.00 2018-12-06 09:10:36.907 340 11469.08 108.69 56811.37 88888.00 2018-12-06 09:10:37.407 340 11469.15 108.76 56811.37 88888.00 2018-12-06 09:10:37.907 340 11469.26 108.80 56811.39 88888.00 2018-12-06 09:10:38.407 340 11469.29 108.76 56811.38 88888.00 2018-12-06 09:10:38.907 340 11469.34 108.75 56811.39 88888.00 2018-12-06 09:10:39.407 340 11469.40 108.79 56811.31 88888.00 2018-12-06 09:10:39.907 340 11469.34 108.83 56811.21 88888.00 2018-12-06 09:10:40.407 340 11469.41 108.90 56811.19 88888.00 2018-12-06 09:10:40.907 340 11469.56 108.91 56811.21 88888.00 2018-12-06 09:10:41.407 340 11469.51 108.89 56811.25 88888.00 2018-12-06 09:10:41.907 340 11469.54 108.97 56811.26 88888.00 2018-12-06 09:10:42.407 340 11469.58 108.98 56811.32 88888.00 2018-12-06 09:10:42.907 340 11469.53 109.02 56811.40 88888.00 2018-12-06 09:10:43.407 340 11469.54 109.05 56811.45 88888.00 2018-12-06 09:10:43.907 340 11469.63 109.04 56811.51 88888.00 2018-12-06 09:10:44.407 340 11469.55 109.11 56811.58 88888.00 2018-12-06 09:10:44.907 340 11469.53 109.16 56811.60 88888.00 2018-12-06 09:10:45.407 340 11469.56 109.17 56811.65 88888.00 2018-12-06 09:10:45.907 340 11469.49 109.19 56811.74 88888.00 2018-12-06 09:10:46.407 340 11469.54 109.26 56811.77 88888.00 2018-12-06 09:10:46.907 340 11469.60 109.28 56811.76 88888.00 2018-12-06 09:10:47.407 340 11469.53 109.30 56811.80 88888.00 2018-12-06 09:10:47.907 340 11469.55 109.32 56811.97 88888.00 2018-12-06 09:10:48.407 340 11469.60 109.34 56812.03 88888.00 2018-12-06 09:10:48.907 340 11469.57 109.37 56812.08 88888.00 2018-12-06 09:10:49.407 340 11469.58 109.45 56812.15 88888.00 2018-12-06 09:10:49.907 340 11469.55 109.48 56812.19 88888.00 2018-12-06 09:10:50.407 340 11469.37 109.52 56812.18 88888.00 2018-12-06 09:10:50.907 340 11469.40 109.59 56812.22 88888.00 2018-12-06 09:10:51.407 340 11469.39 109.60 56812.23 88888.00 2018-12-06 09:10:51.907 340 11469.23 109.59 56812.22 88888.00 2018-12-06 09:10:52.407 340 11469.23 109.58 56812.19 88888.00 2018-12-06 09:10:52.907 340 11469.20 109.60 56812.19 88888.00 2018-12-06 09:10:53.407 340 11469.02 109.60 56812.18 88888.00 2018-12-06 09:10:53.907 340 11468.97 109.59 56812.21 88888.00 2018-12-06 09:10:54.407 340 11468.93 109.55 56812.25 88888.00 2018-12-06 09:10:54.907 340 11468.85 109.54 56812.25 88888.00 2018-12-06 09:10:55.407 340 11468.84 109.58 56812.30 88888.00 2018-12-06 09:10:55.907 340 11468.77 109.57 56812.23 88888.00 2018-12-06 09:10:56.407 340 11468.59 109.61 56812.27 88888.00 2018-12-06 09:10:56.907 340 11468.57 109.61 56812.27 88888.00 2018-12-06 09:10:57.407 340 11468.53 109.59 56812.25 88888.00 2018-12-06 09:10:57.907 340 11468.44 109.66 56812.25 88888.00 2018-12-06 09:10:58.407 340 11468.43 109.71 56812.22 88888.00 2018-12-06 09:10:58.907 340 11468.43 109.70 56812.17 88888.00 2018-12-06 09:10:59.407 340 11468.38 109.70 56812.18 88888.00 2018-12-06 09:10:59.907 340 11468.35 109.67 56812.17 88888.00 2018-12-06 09:11:00.407 340 11468.26 109.71 56812.12 88888.00 2018-12-06 09:11:00.907 340 11468.23 109.73 56812.05 88888.00 2018-12-06 09:11:01.407 340 11468.31 109.75 56812.01 88888.00 2018-12-06 09:11:01.907 340 11468.24 109.72 56811.93 88888.00 2018-12-06 09:11:02.407 340 11468.22 109.73 56811.93 88888.00 2018-12-06 09:11:02.907 340 11468.26 109.75 56811.95 88888.00 2018-12-06 09:11:03.407 340 11468.19 109.72 56811.92 88888.00 2018-12-06 09:11:03.907 340 11468.16 109.67 56811.87 88888.00 2018-12-06 09:11:04.407 340 11468.11 109.61 56811.82 88888.00 2018-12-06 09:11:04.907 340 11468.03 109.53 56811.73 88888.00 2018-12-06 09:11:05.407 340 11468.01 109.54 56811.73 88888.00 2018-12-06 09:11:05.907 340 11468.03 109.52 56811.73 88888.00 2018-12-06 09:11:06.407 340 11467.96 109.47 56811.70 88888.00 2018-12-06 09:11:06.907 340 11467.93 109.46 56811.71 88888.00 2018-12-06 09:11:07.407 340 11467.96 109.44 56811.70 88888.00 2018-12-06 09:11:07.907 340 11467.96 109.39 56811.67 88888.00 2018-12-06 09:11:08.407 340 11467.93 109.38 56811.65 88888.00 2018-12-06 09:11:08.907 340 11467.94 109.31 56811.72 88888.00 2018-12-06 09:11:09.407 340 11467.93 109.31 56811.71 88888.00 2018-12-06 09:11:09.907 340 11467.95 109.31 56811.71 88888.00 2018-12-06 09:11:10.407 340 11467.97 109.26 56811.77 88888.00 2018-12-06 09:11:10.907 340 11467.96 109.21 56811.82 88888.00 2018-12-06 09:11:11.407 340 11467.90 109.21 56811.80 88888.00 2018-12-06 09:11:11.907 340 11467.96 109.20 56811.89 88888.00 2018-12-06 09:11:12.907 340 11468.03 109.17 56811.93 88888.00 2018-12-06 09:11:13.407 340 11468.00 109.13 56811.96 88888.00 2018-12-06 09:11:13.907 340 11467.95 109.10 56811.96 88888.00 2018-12-06 09:11:14.407 340 11468.00 109.04 56812.02 88888.00 2018-12-06 09:11:14.907 340 11468.03 109.02 56812.09 88888.00 2018-12-06 09:11:15.407 340 11468.00 109.02 56812.15 88888.00 2018-12-06 09:11:15.907 340 11468.02 109.05 56812.21 88888.00 2018-12-06 09:11:16.407 340 11468.03 109.06 56812.18 88888.00 2018-12-06 09:11:16.907 340 11467.96 109.02 56812.25 88888.00 2018-12-06 09:11:17.407 340 11468.01 108.98 56812.32 88888.00 2018-12-06 09:11:17.907 340 11468.11 109.02 56812.38 88888.00 2018-12-06 09:11:18.407 340 11468.08 109.05 56812.44 88888.00 2018-12-06 09:11:18.907 340 11468.00 109.05 56812.49 88888.00 2018-12-06 09:11:19.407 340 11468.00 108.99 56812.53 88888.00 2018-12-06 09:11:19.907 340 11467.86 108.97 56812.48 88888.00 2018-12-06 09:11:20.907 340 11467.73 108.93 56812.48 88888.00 2018-12-06 09:11:21.407 340 11467.66 108.91 56812.48 88888.00 2018-12-06 09:11:21.907 340 11467.70 108.89 56812.46 88888.00 2018-12-06 09:11:22.407 340 11467.67 108.92 56812.50 88888.00 2018-12-06 09:11:22.907 340 11467.59 108.92 56812.48 88888.00 2018-12-06 09:11:23.407 340 11467.60 108.90 56812.49 88888.00 2018-12-06 09:11:23.907 340 11467.55 108.92 56812.42 88888.00 2018-12-06 09:11:24.407 340 11467.49 108.92 56812.31 88888.00 2018-12-06 09:11:24.907 340 11467.49 108.97 56812.27 88888.00 2018-12-06 09:11:25.407 340 11467.47 108.94 56812.24 88888.00 2018-12-06 09:11:25.907 340 11467.45 108.96 56812.22 88888.00 2018-12-06 09:11:26.407 340 11467.45 108.94 56812.16 88888.00 2018-12-06 09:11:26.907 340 11467.42 108.92 56812.15 88888.00 2018-12-06 09:11:27.407 340 11467.38 108.86 56812.14 88888.00 2018-12-06 09:11:27.907 340 11467.41 108.90 56812.10 88888.00 2018-12-06 09:11:28.407 340 11467.37 108.87 56811.99 88888.00 2018-12-06 09:11:28.907 340 11467.31 108.84 56811.97 88888.00 2018-12-06 09:11:29.407 340 11467.33 108.86 56811.97 88888.00 2018-12-06 09:11:29.907 340 11467.27 108.85 56811.95 88888.00 2018-12-06 09:11:30.407 340 11467.25 108.86 56811.89 88888.00 2018-12-06 09:11:30.907 340 11467.26 108.86 56811.89 88888.00 2018-12-06 09:11:31.407 340 11467.18 108.80 56811.90 88888.00 2018-12-06 09:11:31.907 340 11467.17 108.82 56811.86 88888.00 2018-12-06 09:11:32.407 340 11467.21 108.78 56811.89 88888.00 2018-12-06 09:11:32.907 340 11467.22 108.79 56811.96 88888.00 2018-12-06 09:11:33.407 340 11467.20 108.83 56811.90 88888.00 2018-12-06 09:11:33.907 340 11467.21 108.83 56811.92 88888.00 2018-12-06 09:11:34.407 340 11467.13 108.78 56811.89 88888.00 2018-12-06 09:11:34.907 340 11467.14 108.78 56811.85 88888.00 2018-12-06 09:11:35.407 340 11467.15 108.83 56811.85 88888.00 2018-12-06 09:11:35.907 340 11467.13 108.86 56811.89 88888.00 2018-12-06 09:11:36.407 340 11467.14 108.87 56811.86 88888.00 2018-12-06 09:11:36.907 340 11467.18 108.84 56811.84 88888.00 2018-12-06 09:11:37.407 340 11467.12 108.80 56811.80 88888.00 2018-12-06 09:11:37.907 340 11467.10 108.84 56811.74 88888.00 2018-12-06 09:11:38.407 340 11467.11 108.83 56811.70 88888.00 2018-12-06 09:11:38.907 340 11467.03 108.79 56811.63 88888.00 2018-12-06 09:11:39.407 340 11467.00 108.78 56811.58 88888.00 2018-12-06 09:11:39.907 340 11467.05 108.84 56811.53 88888.00 2018-12-06 09:11:40.407 340 11466.97 108.80 56811.47 88888.00 2018-12-06 09:11:40.907 340 11466.94 108.82 56811.38 88888.00 2018-12-06 09:11:41.407 340 11466.96 108.80 56811.31 88888.00 2018-12-06 09:11:41.907 340 11466.91 108.75 56811.27 88888.00 2018-12-06 09:11:42.407 340 11466.84 108.70 56811.24 88888.00 2018-12-06 09:11:42.907 340 11466.80 108.68 56811.18 88888.00 2018-12-06 09:11:43.407 340 11466.77 108.68 56811.16 88888.00 2018-12-06 09:11:43.907 340 11466.80 108.68 56811.12 88888.00 2018-12-06 09:11:44.407 340 11466.78 108.65 56811.05 88888.00 2018-12-06 09:11:44.907 340 11466.68 108.65 56810.99 88888.00 2018-12-06 09:11:45.407 340 11466.70 108.72 56810.93 88888.00 2018-12-06 09:11:45.907 340 11466.72 108.72 56810.93 88888.00 2018-12-06 09:11:46.407 340 11466.69 108.72 56810.87 88888.00 2018-12-06 09:11:46.907 340 11466.68 108.73 56810.82 88888.00 2018-12-06 09:11:47.407 340 11466.65 108.75 56810.77 88888.00 2018-12-06 09:11:47.907 340 11466.55 108.71 56810.71 88888.00 2018-12-06 09:11:48.407 340 11466.54 108.71 56810.68 88888.00 2018-12-06 09:11:48.907 340 11466.54 108.69 56810.63 88888.00 2018-12-06 09:11:49.407 340 11466.42 108.69 56810.63 88888.00 2018-12-06 09:11:49.907 340 11466.55 108.68 56810.61 88888.00 2018-12-06 09:11:50.407 340 11466.52 108.64 56810.58 88888.00 2018-12-06 09:11:50.907 340 11466.49 108.60 56810.62 88888.00 2018-12-06 09:11:51.407 340 11466.44 108.56 56810.52 88888.00 2018-12-06 09:11:51.907 340 11466.31 108.52 56810.50 88888.00 2018-12-06 09:11:52.407 340 11466.21 108.51 56810.52 88888.00 2018-12-06 09:11:52.907 340 11466.26 108.53 56810.57 88888.00 2018-12-06 09:11:53.407 340 11466.12 108.48 56810.51 88888.00 2018-12-06 09:11:54.407 340 11466.13 108.37 56810.45 88888.00 2018-12-06 09:11:54.907 340 11466.05 108.34 56810.42 88888.00 2018-12-06 09:11:55.407 340 11465.95 108.31 56810.41 88888.00 2018-12-06 09:11:55.907 340 11465.89 108.29 56810.39 88888.00 2018-12-06 09:11:56.407 340 11465.87 108.24 56810.42 88888.00 2018-12-06 09:11:56.907 340 11465.82 108.22 56810.41 88888.00 2018-12-06 09:11:57.407 340 11465.82 108.18 56810.45 88888.00 2018-12-06 09:11:57.907 340 11465.75 108.14 56810.39 88888.00 2018-12-06 09:11:58.407 340 11465.69 108.18 56810.42 88888.00 2018-12-06 09:11:58.907 340 11465.68 108.15 56810.44 88888.00 2018-12-06 09:11:59.407 340 11465.60 108.14 56810.39 88888.00 2018-12-06 09:11:59.907 340 11465.57 108.09 56810.33 88888.00 2018-12-06 09:12:00.407 340 11465.58 108.02 56810.33 88888.00 2018-12-06 09:12:00.907 340 11465.46 107.95 56810.36 88888.00 2018-12-06 09:12:01.407 340 11465.41 107.95 56810.39 88888.00 2018-12-06 09:12:01.907 340 11465.36 107.91 56810.44 88888.00 2018-12-06 09:12:02.407 340 11465.32 107.84 56810.43 88888.00 2018-12-06 09:12:02.907 340 11465.31 107.81 56810.36 88888.00 2018-12-06 09:12:03.407 340 11465.34 107.76 56810.37 88888.00 2018-12-06 09:12:03.907 340 11465.25 107.73 56810.38 88888.00 2018-12-06 09:12:04.408 340 11465.20 107.75 56810.37 88888.00 2018-12-06 09:12:04.908 340 11465.19 107.71 56810.33 88888.00 2018-12-06 09:12:05.408 340 11465.18 107.70 56810.35 88888.00 2018-12-06 09:12:05.908 340 11465.15 107.67 56810.31 88888.00 2018-12-06 09:12:06.408 340 11465.08 107.68 56810.30 88888.00 2018-12-06 09:12:06.908 340 11464.97 107.64 56810.25 88888.00 2018-12-06 09:12:07.408 340 11464.97 107.64 56810.24 88888.00 2018-12-06 09:12:07.908 340 11465.04 107.62 56810.20 88888.00 2018-12-06 09:12:08.408 340 11464.91 107.60 56810.18 88888.00 2018-12-06 09:12:08.908 340 11464.89 107.57 56810.18 88888.00 2018-12-06 09:12:09.408 340 11464.88 107.54 56810.16 88888.00 2018-12-06 09:12:09.908 340 11464.74 107.47 56810.05 88888.00 2018-12-06 09:12:10.408 340 11464.73 107.49 56810.06 88888.00 2018-12-06 09:12:10.908 340 11464.70 107.44 56810.10 88888.00 2018-12-06 09:12:11.408 340 11464.60 107.47 56810.04 88888.00 2018-12-06 09:12:11.908 340 11464.61 107.46 56809.97 88888.00 2018-12-06 09:12:12.408 340 11464.60 107.32 56809.97 88888.00 2018-12-06 09:12:12.908 340 11464.55 107.30 56809.94 88888.00 2018-12-06 09:12:13.408 340 11464.61 107.49 56809.88 88888.00 2018-12-06 09:12:13.908 340 11464.57 107.47 56809.86 88888.00 2018-12-06 09:12:14.408 340 11464.51 107.37 56809.79 88888.00 2018-12-06 09:12:14.908 340 11464.53 107.48 56809.72 88888.00 2018-12-06 09:12:15.408 340 11464.49 107.50 56809.64 88888.00 2018-12-06 09:12:15.908 340 11464.42 107.51 56809.61 88888.00 2018-12-06 09:12:16.408 340 11464.44 107.60 56809.67 88888.00 2018-12-06 09:12:16.908 340 11464.35 107.56 56809.65 88888.00 2018-12-06 09:12:17.408 340 11464.29 107.56 56809.60 88888.00 2018-12-06 09:12:17.908 340 11464.39 107.50 56809.60 88888.00 2018-12-06 09:12:18.408 340 11464.37 107.47 56809.59 88888.00 2018-12-06 09:12:18.908 340 11464.30 107.50 56809.59 88888.00 2018-12-06 09:12:19.408 340 11464.34 107.50 56809.58 88888.00 2018-12-06 09:12:19.908 340 11464.30 107.49 56809.58 88888.00 2018-12-06 09:12:20.408 340 11464.30 107.50 56809.56 88888.00 2018-12-06 09:12:20.908 340 11464.40 107.48 56809.54 88888.00 2018-12-06 09:12:21.408 340 11464.32 107.46 56809.51 88888.00 2018-12-06 09:12:21.908 340 11464.32 107.50 56809.53 88888.00 2018-12-06 09:12:22.408 340 11464.35 107.43 56809.56 88888.00 2018-12-06 09:12:22.908 340 11464.29 107.44 56809.56 88888.00 2018-12-06 09:12:23.408 340 11464.27 107.49 56809.56 88888.00 2018-12-06 09:12:23.908 340 11464.30 107.51 56809.54 88888.00 2018-12-06 09:12:24.408 340 11464.26 107.55 56809.58 88888.00 2018-12-06 09:12:24.908 340 11464.23 107.57 56809.60 88888.00 2018-12-06 09:12:25.908 340 11464.26 107.48 56809.62 88888.00 2018-12-06 09:12:26.408 340 11464.25 107.57 56809.67 88888.00 2018-12-06 09:12:26.908 340 11464.28 107.63 56809.71 88888.00 2018-12-06 09:12:27.408 340 11464.22 107.61 56809.68 88888.00 2018-12-06 09:12:27.908 340 11464.30 107.66 56809.66 88888.00 2018-12-06 09:12:28.408 340 11464.30 107.66 56809.66 88888.00 2018-12-06 09:12:28.908 340 11464.29 107.67 56809.70 88888.00 2018-12-06 09:12:29.408 340 11464.35 107.67 56809.65 88888.00 2018-12-06 09:12:29.908 340 11464.39 107.67 56809.65 88888.00 2018-12-06 09:12:30.408 340 11464.35 107.68 56809.71 88888.00 2018-12-06 09:12:30.908 340 11464.40 107.73 56809.70 88888.00 2018-12-06 09:12:31.408 340 11464.42 107.76 56809.65 88888.00 2018-12-06 09:12:31.908 340 11464.34 107.80 56809.58 88888.00 2018-12-06 09:12:32.408 340 11464.39 107.82 56809.55 88888.00 2018-12-06 09:12:32.908 340 11464.47 107.80 56809.58 88888.00 2018-12-06 09:12:33.408 340 11464.43 107.81 56809.59 88888.00 2018-12-06 09:12:33.908 340 11464.48 107.85 56809.61 88888.00 2018-12-06 09:12:34.408 340 11464.55 107.85 56809.56 88888.00 2018-12-06 09:12:34.908 340 11464.54 107.88 56809.55 88888.00 2018-12-06 09:12:35.408 340 11464.54 107.92 56809.58 88888.00 2018-12-06 09:12:35.908 340 11464.57 107.91 56809.59 88888.00 2018-12-06 09:12:36.408 340 11464.54 107.94 56809.58 88888.00 2018-12-06 09:12:36.908 340 11464.56 107.97 56809.55 88888.00 2018-12-06 09:12:37.408 340 11464.61 107.97 56809.54 88888.00 2018-12-06 09:12:37.908 340 11464.66 107.97 56809.55 88888.00 2018-12-06 09:12:38.408 340 11464.69 108.00 56809.55 88888.00 2018-12-06 09:12:38.908 340 11464.67 107.92 56809.54 88888.00 2018-12-06 09:12:39.408 340 11464.61 107.90 56809.47 88888.00 2018-12-06 09:12:39.908 340 11464.67 107.91 56809.47 88888.00 2018-12-06 09:12:40.408 340 11464.67 107.95 56809.52 88888.00 2018-12-06 09:12:40.908 340 11464.60 108.01 56809.51 88888.00 2018-12-06 09:12:41.408 340 11464.64 108.00 56809.47 88888.00 2018-12-06 09:12:41.908 340 11464.53 107.97 56809.54 88888.00 2018-12-06 09:12:42.408 340 11464.49 108.01 56809.56 88888.00 2018-12-06 09:12:42.908 340 11464.47 107.95 56809.56 88888.00 2018-12-06 09:12:43.408 340 11464.43 107.91 56809.59 88888.00 2018-12-06 09:12:43.908 340 11464.35 107.89 56809.55 88888.00 2018-12-06 09:12:44.408 340 11464.36 107.83 56809.51 88888.00 2018-12-06 09:12:44.908 340 11464.32 107.77 56809.54 88888.00 2018-12-06 09:12:45.408 340 11464.20 107.76 56809.62 88888.00 2018-12-06 09:12:45.908 340 11464.27 107.73 56809.65 88888.00 2018-12-06 09:12:46.408 340 11464.21 107.67 56809.61 88888.00 2018-12-06 09:12:46.908 340 11464.08 107.62 56809.61 88888.00 2018-12-06 09:12:47.408 340 11464.15 107.55 56809.67 88888.00 2018-12-06 09:12:47.908 340 11464.11 107.54 56809.68 88888.00 2018-12-06 09:12:48.408 340 11464.01 107.53 56809.61 88888.00 2018-12-06 09:12:48.908 340 11464.01 107.51 56809.64 88888.00 2018-12-06 09:12:49.408 340 11463.92 107.50 56809.62 88888.00 2018-12-06 09:12:49.908 340 11463.95 107.44 56809.64 88888.00 2018-12-06 09:12:50.408 340 11463.97 107.41 56809.64 88888.00 2018-12-06 09:12:50.908 340 11463.91 107.41 56809.60 88888.00 2018-12-06 09:12:51.408 340 11463.90 107.37 56809.59 88888.00 2018-12-06 09:12:51.908 340 11463.91 107.37 56809.62 88888.00 2018-12-06 09:12:52.408 340 11463.80 107.34 56809.64 88888.00 2018-12-06 09:12:52.908 340 11463.79 107.28 56809.61 88888.00 2018-12-06 09:12:53.408 340 11463.83 107.25 56809.59 88888.00 2018-12-06 09:12:53.908 340 11463.73 107.21 56809.64 88888.00 2018-12-06 09:12:54.408 340 11463.66 107.17 56809.60 88888.00 2018-12-06 09:12:54.908 340 11463.71 107.15 56809.58 88888.00 2018-12-06 09:12:55.408 340 11463.56 107.07 56809.56 88888.00 2018-12-06 09:12:55.908 340 11463.57 107.06 56809.51 88888.00 2018-12-06 09:12:56.408 340 11463.59 107.08 56809.45 88888.00 2018-12-06 09:12:56.908 340 11463.50 107.03 56809.38 88888.00 2018-12-06 09:12:57.408 340 11463.45 107.00 56809.38 88888.00 2018-12-06 09:12:57.908 340 11463.49 106.93 56809.34 88888.00 2018-12-06 09:12:58.408 340 11463.41 106.87 56809.26 88888.00 2018-12-06 09:12:58.908 340 11463.45 106.92 56809.28 88888.00 2018-12-06 09:12:59.408 340 11463.45 106.89 56809.25 88888.00 2018-12-06 09:12:59.908 340 11463.36 106.86 56809.19 88888.00 2018-12-06 09:13:00.408 340 11463.39 106.86 56809.13 88888.00 2018-12-06 09:13:00.908 340 11463.42 106.83 56809.08 88888.00 2018-12-06 09:13:01.408 340 11463.37 106.78 56808.98 88888.00 2018-12-06 09:13:01.908 340 11463.42 106.76 56808.94 88888.00 2018-12-06 09:13:02.408 340 11463.38 106.74 56808.96 88888.00 2018-12-06 09:13:02.908 340 11463.29 106.76 56808.94 88888.00 2018-12-06 09:13:03.408 340 11463.37 106.73 56808.87 88888.00 2018-12-06 09:13:03.908 340 11463.48 106.69 56808.84 88888.00 2018-12-06 09:13:04.408 340 11463.45 106.69 56808.81 88888.00 2018-12-06 09:13:04.908 340 11463.46 106.67 56808.82 88888.00 2018-12-06 09:13:05.408 340 11463.49 106.68 56808.81 88888.00 2018-12-06 09:13:05.908 340 11463.45 106.71 56808.77 88888.00 2018-12-06 09:13:06.408 340 11463.52 106.67 56808.70 88888.00 2018-12-06 09:13:07.408 340 11463.48 106.62 56808.57 88888.00 2018-12-06 09:13:07.908 340 11463.53 106.61 56808.62 88888.00 2018-12-06 09:13:08.408 340 11463.55 106.64 56808.62 88888.00 2018-12-06 09:13:08.908 340 11463.52 106.65 56808.53 88888.00 2018-12-06 09:13:09.408 340 11463.55 106.64 56808.44 88888.00 2018-12-06 09:13:09.908 340 11463.53 106.64 56808.40 88888.00 2018-12-06 09:13:10.408 340 11463.51 106.61 56808.38 88888.00 2018-12-06 09:13:10.908 340 11463.57 106.64 56808.38 88888.00 2018-12-06 09:13:11.408 340 11463.52 106.62 56808.39 88888.00 2018-12-06 09:13:11.908 340 11463.62 106.68 56808.38 88888.00 2018-12-06 09:13:12.408 340 11463.64 106.68 56808.38 88888.00 2018-12-06 09:13:12.908 340 11463.64 106.71 56808.34 88888.00 2018-12-06 09:13:13.408 340 11463.71 106.78 56808.39 88888.00 2018-12-06 09:13:13.908 340 11463.73 106.78 56808.48 88888.00 2018-12-06 09:13:14.408 340 11463.70 106.76 56808.48 88888.00 2018-12-06 09:13:14.908 340 11463.69 106.80 56808.51 88888.00 2018-12-06 09:13:15.408 340 11463.77 106.81 56808.52 88888.00 2018-12-06 09:13:15.908 340 11463.78 106.80 56808.53 88888.00 2018-12-06 09:13:16.408 340 11463.87 106.87 56808.61 88888.00 2018-12-06 09:13:16.908 340 11463.98 106.91 56808.68 88888.00 2018-12-06 09:13:17.408 340 11463.95 106.87 56808.71 88888.00 2018-12-06 09:13:17.908 340 11464.02 106.89 56808.66 88888.00 2018-12-06 09:13:18.408 340 11464.12 106.88 56808.63 88888.00 2018-12-06 09:13:18.908 340 11464.06 106.88 56808.68 88888.00 2018-12-06 09:13:19.408 340 11464.13 106.94 56808.68 88888.00 2018-12-06 09:13:19.908 340 11464.22 106.91 56808.68 88888.00 2018-12-06 09:13:20.408 340 11464.20 106.92 56808.68 88888.00 2018-12-06 09:13:20.908 340 11464.27 106.94 56808.68 88888.00 2018-12-06 09:13:21.408 340 11464.32 106.95 56808.70 88888.00 2018-12-06 09:13:21.908 340 11464.26 106.96 56808.74 88888.00 2018-12-06 09:13:22.408 340 11464.25 107.00 56808.81 88888.00 2018-12-06 09:13:22.908 340 11464.29 107.00 56808.75 88888.00 2018-12-06 09:13:23.408 340 11464.32 106.99 56808.69 88888.00 2018-12-06 09:13:23.908 340 11464.36 107.03 56808.66 88888.00 2018-12-06 09:13:24.408 340 11464.41 107.01 56808.71 88888.00 2018-12-06 09:13:24.908 340 11464.34 107.00 56808.71 88888.00 2018-12-06 09:13:25.408 340 11464.39 106.99 56808.75 88888.00 2018-12-06 09:13:25.908 340 11464.39 106.96 56808.77 88888.00 2018-12-06 09:13:26.408 340 11464.34 106.99 56808.78 88888.00 2018-12-06 09:13:26.908 340 11464.41 106.98 56808.78 88888.00 2018-12-06 09:13:27.408 340 11464.40 106.96 56808.82 88888.00 2018-12-06 09:13:27.908 340 11464.35 106.98 56808.85 88888.00 2018-12-06 09:13:28.408 340 11464.43 106.96 56808.87 88888.00 2018-12-06 09:13:28.908 340 11464.46 106.95 56808.85 88888.00 2018-12-06 09:13:29.408 340 11464.39 106.96 56808.85 88888.00 2018-12-06 09:13:29.908 340 11464.36 106.98 56808.88 88888.00 2018-12-06 09:13:30.408 340 11464.36 106.93 56808.91 88888.00 2018-12-06 09:13:30.908 340 11464.35 106.94 56808.91 88888.00 2018-12-06 09:13:31.408 340 11464.44 106.99 56808.98 88888.00 2018-12-06 09:13:31.908 340 11464.43 106.91 56809.00 88888.00 2018-12-06 09:13:32.408 340 11464.44 106.87 56809.02 88888.00 2018-12-06 09:13:32.908 340 11464.51 106.93 56809.06 88888.00 2018-12-06 09:13:33.408 340 11464.49 106.92 56809.03 88888.00 2018-12-06 09:13:33.908 340 11464.48 106.95 56809.04 88888.00 2018-12-06 09:13:34.408 340 11464.51 106.96 56809.13 88888.00 2018-12-06 09:13:34.908 340 11464.53 106.88 56809.14 88888.00 2018-12-06 09:13:35.408 340 11464.50 106.87 56809.14 88888.00 2018-12-06 09:13:35.908 340 11464.59 106.93 56809.13 88888.00 2018-12-06 09:13:36.408 340 11464.61 106.94 56809.16 88888.00 2018-12-06 09:13:36.908 340 11464.61 106.92 56809.16 88888.00 2018-12-06 09:13:37.408 340 11464.69 106.92 56809.22 88888.00 2018-12-06 09:13:37.908 340 11464.71 106.87 56809.21 88888.00 2018-12-06 09:13:38.408 340 11464.70 106.87 56809.16 88888.00 2018-12-06 09:13:38.908 340 11464.82 106.87 56809.14 88888.00 2018-12-06 09:13:39.408 340 11464.77 106.82 56809.17 88888.00 2018-12-06 09:13:39.908 340 11464.81 106.81 56809.20 88888.00 2018-12-06 09:13:40.408 340 11464.95 106.85 56809.26 88888.00 2018-12-06 09:13:40.908 340 11464.89 106.87 56809.28 88888.00 2018-12-06 09:13:41.408 340 11464.91 106.92 56809.29 88888.00 2018-12-06 09:13:41.908 340 11464.96 106.91 56809.27 88888.00 2018-12-06 09:13:42.408 340 11464.95 106.87 56809.32 88888.00 2018-12-06 09:13:42.908 340 11464.98 106.81 56809.39 88888.00 2018-12-06 09:13:43.408 340 11465.04 106.79 56809.40 88888.00 2018-12-06 09:13:43.908 340 11464.98 106.75 56809.39 88888.00 2018-12-06 09:13:44.408 340 11464.98 106.72 56809.42 88888.00 2018-12-06 09:13:44.908 340 11465.09 106.72 56809.48 88888.00 2018-12-06 09:13:45.408 340 11465.16 106.75 56809.54 88888.00 2018-12-06 09:13:45.908 340 11465.10 106.76 56809.55 88888.00 2018-12-06 09:13:46.408 340 11465.17 106.76 56809.58 88888.00 2018-12-06 09:13:46.908 340 11465.19 106.75 56809.56 88888.00 2018-12-06 09:13:47.408 340 11465.23 106.79 56809.65 88888.00 2018-12-06 09:13:47.908 340 11465.30 106.83 56809.67 88888.00 2018-12-06 09:13:48.908 340 11465.29 106.86 56809.68 88888.00 2018-12-06 09:13:49.408 340 11465.33 106.85 56809.67 88888.00 2018-12-06 09:13:49.908 340 11465.36 106.81 56809.67 88888.00 2018-12-06 09:13:50.408 340 11465.41 106.85 56809.77 88888.00 2018-12-06 09:13:50.908 340 11465.45 106.87 56809.83 88888.00 2018-12-06 09:13:51.408 340 11465.48 106.91 56809.80 88888.00 2018-12-06 09:13:51.908 340 11465.64 106.96 56809.79 88888.00 2018-12-06 09:13:52.408 340 11465.66 106.96 56809.86 88888.00 2018-12-06 09:13:52.908 340 11465.64 106.94 56809.84 88888.00 2018-12-06 09:13:53.408 340 11465.73 106.94 56809.90 88888.00 2018-12-06 09:13:53.908 340 11465.80 106.99 56809.96 88888.00 2018-12-06 09:13:54.408 340 11465.85 107.01 56810.00 88888.00 2018-12-06 09:13:54.908 340 11465.98 107.05 56810.06 88888.00 2018-12-06 09:13:55.408 340 11466.07 107.06 56810.09 88888.00 2018-12-06 09:13:55.908 340 11466.06 107.06 56810.06 88888.00 2018-12-06 09:13:56.408 340 11466.10 107.07 56810.15 88888.00 2018-12-06 09:13:56.908 340 11466.20 107.10 56810.18 88888.00 2018-12-06 09:13:57.408 340 11466.20 107.13 56810.22 88888.00 2018-12-06 09:13:57.908 340 11466.37 107.15 56810.26 88888.00 2018-12-06 09:13:58.408 340 11466.40 107.13 56810.23 88888.00 2018-12-06 09:13:58.908 340 11466.35 107.16 56810.29 88888.00 2018-12-06 09:13:59.408 340 11466.42 107.22 56810.37 88888.00 2018-12-06 09:13:59.908 340 11466.45 107.26 56810.49 88888.00 2018-12-06 09:14:00.408 340 11466.47 107.30 56810.55 88888.00 2018-12-06 09:14:00.908 340 11466.58 107.29 56810.64 88888.00 2018-12-06 09:14:01.408 340 11466.58 107.28 56810.69 88888.00 2018-12-06 09:14:01.908 340 11466.59 107.33 56810.73 88888.00 2018-12-06 09:14:02.408 340 11466.65 107.34 56810.76 88888.00 2018-12-06 09:14:02.908 340 11466.65 107.32 56810.80 88888.00 2018-12-06 09:14:03.408 340 11466.63 107.32 56810.88 88888.00 2018-12-06 09:14:03.908 340 11466.72 107.34 56810.92 88888.00 2018-12-06 09:14:04.408 340 11466.70 107.33 56810.87 88888.00 2018-12-06 09:14:04.908 340 11466.68 107.32 56810.90 88888.00 2018-12-06 09:14:05.408 340 11466.76 107.34 56810.92 88888.00 2018-12-06 09:14:05.908 340 11466.73 107.30 56810.95 88888.00 2018-12-06 09:14:06.909 340 11466.75 107.29 56810.92 88888.00 2018-12-06 09:14:07.409 340 11466.72 107.23 56810.92 88888.00 2018-12-06 09:14:07.909 340 11466.72 107.22 56810.97 88888.00 2018-12-06 09:14:08.409 340 11466.77 107.22 56811.02 88888.00 2018-12-06 09:14:08.909 340 11466.65 107.20 56810.99 88888.00 2018-12-06 09:14:09.409 340 11466.63 107.17 56810.99 88888.00 2018-12-06 09:14:09.909 340 11466.75 107.15 56811.00 88888.00 2018-12-06 09:14:10.409 340 11466.70 107.08 56811.00 88888.00 2018-12-06 09:14:10.909 340 11466.65 107.10 56811.01 88888.00 2018-12-06 09:14:11.409 340 11466.73 107.10 56811.00 88888.00 2018-12-06 09:14:11.909 340 11466.73 107.09 56810.99 88888.00 2018-12-06 09:14:12.409 340 11466.68 107.09 56811.01 88888.00 2018-12-06 09:14:12.909 340 11466.65 107.05 56810.97 88888.00 2018-12-06 09:14:13.409 340 11466.59 106.98 56810.97 88888.00 2018-12-06 09:14:13.909 340 11466.61 107.02 56810.97 88888.00 2018-12-06 09:14:14.409 340 11466.63 107.00 56810.90 88888.00 2018-12-06 09:14:14.909 340 11466.58 106.96 56810.90 88888.00 2018-12-06 09:14:15.409 340 11466.49 106.95 56810.90 88888.00 2018-12-06 09:14:15.909 340 11466.49 106.91 56810.92 88888.00 2018-12-06 09:14:16.409 340 11466.47 106.87 56810.86 88888.00 2018-12-06 09:14:16.909 340 11466.45 106.88 56810.90 88888.00 2018-12-06 09:14:17.409 340 11466.50 106.85 56810.93 88888.00 2018-12-06 09:14:17.909 340 11466.44 106.81 56810.93 88888.00 2018-12-06 09:14:18.409 340 11466.42 106.83 56810.90 88888.00 2018-12-06 09:14:18.909 340 11466.41 106.82 56810.78 88888.00 2018-12-06 09:14:19.409 340 11466.33 106.79 56810.75 88888.00 2018-12-06 09:14:19.909 340 11466.41 106.82 56810.78 88888.00 2018-12-06 09:14:20.409 340 11466.43 106.78 56810.69 88888.00 2018-12-06 09:14:20.909 340 11466.35 106.69 56810.63 88888.00 2018-12-06 09:14:21.409 340 11466.35 106.64 56810.58 88888.00 2018-12-06 09:14:21.909 340 11466.36 106.59 56810.57 88888.00 2018-12-06 09:14:22.409 340 11466.29 106.59 56810.48 88888.00 2018-12-06 09:14:22.909 340 11466.33 106.59 56810.42 88888.00 2018-12-06 09:14:23.409 340 11466.40 106.59 56810.33 88888.00 2018-12-06 09:14:23.909 340 11466.40 106.61 56810.30 88888.00 2018-12-06 09:14:24.409 340 11466.43 106.57 56810.33 88888.00 2018-12-06 09:14:24.909 340 11466.47 106.54 56810.23 88888.00 2018-12-06 09:14:25.409 340 11466.41 106.53 56810.18 88888.00 2018-12-06 09:14:25.909 340 11466.50 106.51 56810.10 88888.00 2018-12-06 09:14:26.409 340 11466.49 106.48 56810.05 88888.00 2018-12-06 09:14:26.909 340 11466.48 106.49 56810.01 88888.00 2018-12-06 09:14:27.409 340 11466.56 106.51 56810.01 88888.00 2018-12-06 09:14:27.909 340 11466.51 106.48 56809.96 88888.00 2018-12-06 09:14:28.409 340 11466.54 106.47 56809.81 88888.00 2018-12-06 09:14:28.909 340 11466.62 106.48 56809.78 88888.00 2018-12-06 09:14:29.409 340 11466.69 106.42 56809.70 88888.00 2018-12-06 09:14:29.909 340 11466.61 106.41 56809.68 88888.00 2018-12-06 09:14:30.409 340 11466.65 106.40 56809.64 88888.00 2018-12-06 09:14:30.909 340 11466.66 106.33 56809.55 88888.00 2018-12-06 09:14:31.409 340 11466.64 106.28 56809.48 88888.00 2018-12-06 09:14:31.909 340 11466.69 106.30 56809.41 88888.00 2018-12-06 09:14:32.409 340 11466.72 106.26 56809.38 88888.00 2018-12-06 09:14:32.909 340 11466.66 106.24 56809.33 88888.00 2018-12-06 09:14:33.409 340 11466.72 106.21 56809.32 88888.00 2018-12-06 09:14:33.909 340 11466.69 106.19 56809.27 88888.00 2018-12-06 09:14:34.409 340 11466.76 106.20 56809.17 88888.00 2018-12-06 09:14:34.909 340 11466.78 106.17 56809.14 88888.00 2018-12-06 09:14:35.409 340 11466.79 106.10 56809.13 88888.00 2018-12-06 09:14:35.909 340 11466.80 106.03 56809.06 88888.00 2018-12-06 09:14:36.409 340 11466.79 105.98 56809.00 88888.00 2018-12-06 09:14:36.909 340 11466.76 105.94 56808.94 88888.00 2018-12-06 09:14:37.409 340 11466.70 105.94 56808.89 88888.00 2018-12-06 09:14:37.909 340 11466.80 105.96 56808.85 88888.00 2018-12-06 09:14:38.409 340 11466.82 105.94 56808.88 88888.00 2018-12-06 09:14:38.909 340 11466.84 105.92 56808.82 88888.00 2018-12-06 09:14:39.409 340 11466.90 105.92 56808.74 88888.00 2018-12-06 09:14:39.909 340 11466.91 105.91 56808.76 88888.00 2018-12-06 09:14:40.409 340 11466.91 105.94 56808.85 88888.00 2018-12-06 09:14:40.909 340 11466.99 105.96 56808.88 88888.00 2018-12-06 09:14:41.409 340 11466.99 105.99 56808.83 88888.00 2018-12-06 09:14:41.909 340 11467.03 106.00 56808.87 88888.00 2018-12-06 09:14:42.409 340 11467.04 105.98 56808.89 88888.00 2018-12-06 09:14:42.909 340 11467.07 105.98 56808.94 88888.00 2018-12-06 09:14:43.409 340 11467.11 106.03 56809.00 88888.00 2018-12-06 09:14:43.909 340 11467.15 106.03 56808.96 88888.00 2018-12-06 09:14:44.409 340 11467.17 106.01 56808.93 88888.00 2018-12-06 09:14:44.909 340 11467.27 106.06 56808.91 88888.00 2018-12-06 09:14:45.409 340 11467.32 106.08 56808.96 88888.00 2018-12-06 09:14:45.909 340 11467.28 106.10 56809.02 88888.00 2018-12-06 09:14:46.409 340 11467.35 106.12 56809.04 88888.00 2018-12-06 09:14:46.909 340 11467.41 106.18 56809.07 88888.00 2018-12-06 09:14:47.409 340 11467.45 106.23 56809.10 88888.00 2018-12-06 09:14:47.909 340 11467.52 106.31 56809.11 88888.00 2018-12-06 09:14:48.409 340 11467.56 106.30 56809.11 88888.00 2018-12-06 09:14:48.909 340 11467.49 106.27 56809.13 88888.00 2018-12-06 09:14:49.409 340 11467.61 106.26 56809.17 88888.00 2018-12-06 09:14:49.909 340 11467.66 106.27 56809.19 88888.00 2018-12-06 09:14:50.409 340 11467.59 106.27 56809.25 88888.00 2018-12-06 09:14:50.909 340 11467.66 106.31 56809.27 88888.00 2018-12-06 09:14:51.409 340 11467.70 106.30 56809.29 88888.00 2018-12-06 09:14:51.909 340 11467.67 106.33 56809.36 88888.00 2018-12-06 09:14:52.409 340 11467.75 106.33 56809.43 88888.00 2018-12-06 09:14:52.909 340 11467.74 106.34 56809.41 88888.00 2018-12-06 09:14:53.409 340 11467.69 106.38 56809.48 88888.00 2018-12-06 09:14:53.909 340 11467.75 106.35 56809.53 88888.00 2018-12-06 09:14:54.409 340 11467.75 106.31 56809.60 88888.00 2018-12-06 09:14:54.909 340 11467.74 106.32 56809.70 88888.00 2018-12-06 09:14:55.409 340 11467.82 106.26 56809.70 88888.00 2018-12-06 09:14:55.909 340 11467.86 106.24 56809.68 88888.00 2018-12-06 09:14:56.409 340 11467.87 106.28 56809.77 88888.00 2018-12-06 09:14:56.909 340 11467.98 106.30 56809.84 88888.00 2018-12-06 09:14:57.409 340 11467.96 106.31 56809.86 88888.00 2018-12-06 09:14:57.909 340 11467.94 106.34 56809.93 88888.00 2018-12-06 09:14:58.409 340 11468.07 106.38 56809.93 88888.00 2018-12-06 09:14:58.909 340 11468.03 106.39 56809.93 88888.00 2018-12-06 09:14:59.409 340 11468.04 106.40 56810.03 88888.00 2018-12-06 09:14:59.909 340 11468.16 106.44 56809.97 88888.00 2018-12-06 09:15:00.409 340 11468.15 106.45 56809.98 88888.00 2018-12-06 09:15:00.909 340 11468.19 106.49 56809.98 88888.00 2018-12-06 09:15:01.909 340 11468.31 106.45 56810.01 88888.00 2018-12-06 09:15:02.409 340 11468.35 106.59 56810.05 88888.00 2018-12-06 09:15:02.909 340 11468.42 106.64 56810.06 88888.00 2018-12-06 09:15:03.409 340 11468.44 106.60 56810.12 88888.00 2018-12-06 09:15:03.909 340 11468.50 106.67 56810.15 88888.00 2018-12-06 09:15:04.409 340 11468.65 106.72 56810.13 88888.00 2018-12-06 09:15:04.909 340 11468.69 106.72 56810.16 88888.00 2018-12-06 09:15:05.409 340 11468.72 106.78 56810.15 88888.00 2018-12-06 09:15:05.909 340 11468.83 106.81 56810.11 88888.00 2018-12-06 09:15:06.409 340 11468.87 106.81 56810.15 88888.00 2018-12-06 09:15:06.909 340 11468.95 106.82 56810.18 88888.00 2018-12-06 09:15:07.409 340 11469.04 106.83 56810.15 88888.00 2018-12-06 09:15:07.909 340 11469.02 106.83 56810.11 88888.00 2018-12-06 09:15:08.409 340 11469.13 106.82 56810.10 88888.00 2018-12-06 09:15:08.909 340 11469.27 106.82 56810.06 88888.00 2018-12-06 09:15:09.409 340 11469.25 106.86 56810.05 88888.00 2018-12-06 09:15:09.909 340 11469.29 106.85 56810.00 88888.00 2018-12-06 09:15:10.409 340 11469.36 106.81 56809.98 88888.00 2018-12-06 09:15:10.909 340 11469.43 106.89 56809.93 88888.00 2018-12-06 09:15:11.909 340 11469.58 106.87 56809.90 88888.00 2018-12-06 09:15:12.409 340 11469.60 106.92 56809.86 88888.00 2018-12-06 09:15:12.909 340 11469.77 106.92 56809.83 88888.00 2018-12-06 09:15:13.409 340 11469.81 106.93 56809.70 88888.00 2018-12-06 09:15:13.909 340 11469.75 106.99 56809.66 88888.00 2018-12-06 09:15:14.409 340 11469.83 106.99 56809.66 88888.00 2018-12-06 09:15:14.909 340 11469.85 106.99 56809.62 88888.00 2018-12-06 09:15:15.409 340 11469.90 107.02 56809.66 88888.00 2018-12-06 09:15:15.909 340 11469.99 107.05 56809.60 88888.00 2018-12-06 09:15:16.409 340 11470.00 107.03 56809.58 88888.00 2018-12-06 09:15:16.909 340 11469.93 107.02 56809.53 88888.00 2018-12-06 09:15:17.409 340 11469.97 107.08 56809.52 88888.00 2018-12-06 09:15:17.909 340 11470.03 107.09 56809.53 88888.00 2018-12-06 09:15:18.409 340 11470.02 107.10 56809.49 88888.00 2018-12-06 09:15:18.909 340 11470.15 107.10 56809.48 88888.00 2018-12-06 09:15:19.409 340 11470.13 107.07 56809.46 88888.00 2018-12-06 09:15:19.909 340 11470.10 107.10 56809.48 88888.00 2018-12-06 09:15:20.409 340 11470.15 107.13 56809.48 88888.00 2018-12-06 09:15:20.909 340 11470.13 107.09 56809.42 88888.00 2018-12-06 09:15:21.409 340 11470.08 107.09 56809.48 88888.00 2018-12-06 09:15:21.909 340 11470.13 107.10 56809.52 88888.00 2018-12-06 09:15:22.409 340 11470.16 107.10 56809.56 88888.00 2018-12-06 09:15:22.909 340 11470.18 107.10 56809.56 88888.00 2018-12-06 09:15:23.409 340 11470.25 107.10 56809.64 88888.00 2018-12-06 09:15:23.909 340 11470.23 107.08 56809.70 88888.00 2018-12-06 09:15:24.409 340 11470.27 107.06 56809.75 88888.00 2018-12-06 09:15:24.909 340 11470.38 107.06 56809.77 88888.00 2018-12-06 09:15:25.409 340 11470.33 107.05 56809.81 88888.00 2018-12-06 09:15:25.909 340 11470.31 107.07 56809.80 88888.00 2018-12-06 09:15:26.409 340 11470.36 107.06 56809.85 88888.00 2018-12-06 09:15:26.909 340 11470.34 107.02 56809.90 88888.00 2018-12-06 09:15:27.409 340 11470.36 107.06 56809.94 88888.00 2018-12-06 09:15:27.909 340 11470.37 107.02 56809.97 88888.00 2018-12-06 09:15:28.409 340 11470.34 107.01 56809.99 88888.00 2018-12-06 09:15:28.909 340 11470.41 107.01 56810.04 88888.00 2018-12-06 09:15:29.409 340 11470.47 106.99 56810.05 88888.00 2018-12-06 09:15:29.909 340 11470.45 106.94 56810.07 88888.00 2018-12-06 09:15:30.409 340 11470.50 106.95 56810.09 88888.00 2018-12-06 09:15:30.909 340 11470.57 106.92 56810.17 88888.00 2018-12-06 09:15:31.409 340 11470.55 106.88 56810.23 88888.00 2018-12-06 09:15:31.909 340 11470.57 106.85 56810.26 88888.00 2018-12-06 09:15:32.409 340 11470.64 106.86 56810.30 88888.00 2018-12-06 09:15:32.909 340 11470.59 106.91 56810.29 88888.00 2018-12-06 09:15:33.409 340 11470.61 106.91 56810.33 88888.00 2018-12-06 09:15:33.909 340 11470.66 106.83 56810.35 88888.00 2018-12-06 09:15:34.409 340 11470.65 106.62 56810.31 88888.00 2018-12-06 09:15:34.909 340 11470.73 106.53 56810.29 88888.00 2018-12-06 09:15:35.409 340 11470.80 106.62 56810.30 88888.00 2018-12-06 09:15:35.909 340 11470.80 106.75 56810.29 88888.00 2018-12-06 09:15:36.409 340 11470.80 106.73 56810.38 88888.00 2018-12-06 09:15:36.909 340 11470.87 106.62 56810.39 88888.00 2018-12-06 09:15:37.409 340 11470.88 106.58 56810.45 88888.00 2018-12-06 09:15:37.909 340 11470.96 106.57 56810.50 88888.00 2018-12-06 09:15:38.409 340 11470.93 106.47 56810.48 88888.00 2018-12-06 09:15:38.909 340 11470.87 106.48 56810.47 88888.00 2018-12-06 09:15:39.409 340 11470.89 106.52 56810.55 88888.00 2018-12-06 09:15:39.909 340 11470.90 106.53 56810.69 88888.00 2018-12-06 09:15:40.409 340 11470.93 106.53 56810.73 88888.00 2018-12-06 09:15:40.909 340 11471.01 106.51 56810.71 88888.00 2018-12-06 09:15:41.409 340 11470.99 106.49 56810.80 88888.00 2018-12-06 09:15:41.909 340 11470.93 106.52 56810.87 88888.00 2018-12-06 09:15:42.409 340 11470.95 106.53 56810.88 88888.00 2018-12-06 09:15:42.909 340 11470.95 106.48 56810.90 88888.00 2018-12-06 09:15:43.409 340 11471.00 106.51 56810.95 88888.00 2018-12-06 09:15:43.909 340 11470.99 106.48 56811.05 88888.00 2018-12-06 09:15:44.409 340 11470.97 106.45 56811.08 88888.00 2018-12-06 09:15:44.909 340 11471.01 106.48 56811.10 88888.00 2018-12-06 09:15:45.409 340 11471.09 106.51 56811.15 88888.00 2018-12-06 09:15:45.909 340 11471.02 106.48 56811.19 88888.00 2018-12-06 09:15:46.409 340 11471.01 106.49 56811.21 88888.00 2018-12-06 09:15:46.909 340 11471.01 106.49 56811.24 88888.00 2018-12-06 09:15:47.409 340 11470.94 106.45 56811.37 88888.00 2018-12-06 09:15:47.909 340 11470.95 106.47 56811.47 88888.00 2018-12-06 09:15:48.409 340 11471.01 106.46 56811.51 88888.00 2018-12-06 09:15:48.909 340 11470.92 106.46 56811.55 88888.00 2018-12-06 09:15:49.409 340 11470.94 106.51 56811.59 88888.00 2018-12-06 09:15:49.909 340 11470.97 106.49 56811.54 88888.00 2018-12-06 09:15:50.409 340 11470.88 106.53 56811.59 88888.00 2018-12-06 09:15:50.909 340 11470.89 106.51 56811.73 88888.00 2018-12-06 09:15:51.409 340 11470.88 106.42 56811.82 88888.00 2018-12-06 09:15:51.909 340 11470.83 106.46 56811.84 88888.00 2018-12-06 09:15:52.409 340 11470.92 106.52 56811.84 88888.00 2018-12-06 09:15:53.409 340 11470.82 106.52 56811.86 88888.00 2018-12-06 09:15:53.909 340 11470.85 106.55 56811.96 88888.00 2018-12-06 09:15:54.409 340 11470.85 106.57 56811.96 88888.00 2018-12-06 09:15:54.909 340 11470.76 106.55 56811.96 88888.00 2018-12-06 09:15:55.409 340 11470.82 106.58 56811.93 88888.00 2018-12-06 09:15:55.909 340 11470.87 106.59 56811.99 88888.00 2018-12-06 09:15:56.409 340 11470.81 106.61 56812.06 88888.00 2018-12-06 09:15:56.909 340 11470.88 106.65 56812.10 88888.00 2018-12-06 09:15:57.409 340 11470.92 106.64 56812.09 88888.00 2018-12-06 09:15:57.909 340 11470.83 106.69 56812.11 88888.00 2018-12-06 09:15:58.410 340 11470.95 106.69 56812.09 88888.00 2018-12-06 09:15:58.910 340 11470.99 106.66 56812.18 88888.00 2018-12-06 09:15:59.410 340 11471.01 106.68 56812.22 88888.00 2018-12-06 09:15:59.910 340 11471.08 106.69 56812.27 88888.00 2018-12-06 09:16:00.410 340 11471.08 106.66 56812.25 88888.00 2018-12-06 09:16:00.910 340 11471.14 106.65 56812.30 88888.00 2018-12-06 09:16:01.410 340 11471.24 106.64 56812.29 88888.00 2018-12-06 09:16:01.910 340 11471.16 106.66 56812.27 88888.00 2018-12-06 09:16:02.410 340 11471.15 106.79 56812.29 88888.00 2018-12-06 09:16:02.910 340 11471.22 106.80 56812.32 88888.00 2018-12-06 09:16:03.410 340 11471.22 106.69 56812.32 88888.00 2018-12-06 09:16:03.910 340 11471.21 106.68 56812.35 88888.00 2018-12-06 09:16:04.410 340 11471.29 106.74 56812.36 88888.00 2018-12-06 09:16:04.910 340 11471.28 106.71 56812.34 88888.00 2018-12-06 09:16:05.410 340 11471.25 106.72 56812.38 88888.00 2018-12-06 09:16:05.910 340 11471.37 106.71 56812.43 88888.00 2018-12-06 09:16:06.410 340 11471.36 106.71 56812.49 88888.00 2018-12-06 09:16:06.910 340 11471.35 106.74 56812.54 88888.00 2018-12-06 09:16:07.410 340 11471.38 106.79 56812.61 88888.00 2018-12-06 09:16:07.910 340 11471.30 106.78 56812.64 88888.00 2018-12-06 09:16:08.410 340 11471.32 106.79 56812.62 88888.00 2018-12-06 09:16:08.910 340 11471.41 106.81 56812.66 88888.00 2018-12-06 09:16:09.410 340 11471.38 106.86 56812.69 88888.00 2018-12-06 09:16:09.910 340 11471.38 106.87 56812.67 88888.00 2018-12-06 09:16:10.410 340 11471.42 106.86 56812.73 88888.00 2018-12-06 09:16:10.910 340 11471.29 106.82 56812.75 88888.00 2018-12-06 09:16:11.410 340 11471.30 106.87 56812.70 88888.00 2018-12-06 09:16:11.910 340 11471.38 106.83 56812.66 88888.00 2018-12-06 09:16:12.410 340 11471.35 106.96 56812.69 88888.00 2018-12-06 09:16:12.910 340 11471.36 107.05 56812.69 88888.00 2018-12-06 09:16:13.410 340 11471.41 107.01 56812.69 88888.00 2018-12-06 09:16:13.910 340 11471.31 106.99 56812.70 88888.00 2018-12-06 09:16:14.410 340 11471.28 107.00 56812.68 88888.00 2018-12-06 09:16:14.910 340 11471.36 106.96 56812.68 88888.00 2018-12-06 09:16:15.410 340 11471.34 106.88 56812.63 88888.00 2018-12-06 09:16:15.910 340 11471.37 106.93 56812.68 88888.00 2018-12-06 09:16:16.410 340 11471.39 106.89 56812.72 88888.00 2018-12-06 09:16:16.910 340 11471.36 106.91 56812.80 88888.00 2018-12-06 09:16:17.410 340 11471.38 106.87 56812.76 88888.00 2018-12-06 09:16:17.910 340 11471.38 106.85 56812.83 88888.00 2018-12-06 09:16:18.410 340 11471.31 106.86 56812.83 88888.00 2018-12-06 09:16:18.910 340 11471.36 106.80 56812.82 88888.00 2018-12-06 09:16:19.410 340 11471.37 106.81 56812.87 88888.00 2018-12-06 09:16:19.910 340 11471.39 106.80 56812.92 88888.00 2018-12-06 09:16:20.410 340 11471.45 106.81 56812.95 88888.00 2018-12-06 09:16:20.910 340 11471.37 106.75 56813.05 88888.00 2018-12-06 09:16:21.410 340 11471.35 106.79 56813.09 88888.00 2018-12-06 09:16:21.910 340 11471.45 106.89 56813.17 88888.00 2018-12-06 09:16:22.410 340 11471.48 106.98 56813.30 88888.00 2018-12-06 09:16:22.910 340 11471.45 107.00 56813.39 88888.00 2018-12-06 09:16:23.410 340 11471.50 107.05 56813.46 88888.00 2018-12-06 09:16:23.910 340 11471.48 107.03 56813.52 88888.00 2018-12-06 09:16:24.410 340 11471.49 106.98 56813.57 88888.00 2018-12-06 09:16:24.910 340 11471.54 106.96 56813.62 88888.00 2018-12-06 09:16:25.410 340 11471.54 106.95 56813.63 88888.00 2018-12-06 09:16:25.910 340 11471.54 106.98 56813.72 88888.00 2018-12-06 09:16:26.410 340 11471.59 106.98 56813.78 88888.00 2018-12-06 09:16:26.910 340 11471.55 106.99 56813.78 88888.00 2018-12-06 09:16:27.410 340 11471.57 106.98 56813.82 88888.00 2018-12-06 09:16:27.910 340 11471.64 106.98 56813.88 88888.00 2018-12-06 09:16:28.410 340 11471.59 106.94 56813.91 88888.00 2018-12-06 09:16:28.910 340 11471.57 106.99 56814.00 88888.00 2018-12-06 09:16:29.410 340 11471.63 107.02 56814.09 88888.00 2018-12-06 09:16:29.910 340 11471.57 107.06 56814.08 88888.00 2018-12-06 09:16:30.410 340 11471.65 107.07 56814.13 88888.00 2018-12-06 09:16:30.910 340 11471.65 107.05 56814.15 88888.00 2018-12-06 09:16:31.410 340 11471.57 107.02 56814.13 88888.00 2018-12-06 09:16:31.910 340 11471.52 107.07 56814.21 88888.00 2018-12-06 09:16:32.410 340 11471.59 107.09 56814.26 88888.00 2018-12-06 09:16:32.910 340 11471.48 107.09 56814.22 88888.00 2018-12-06 09:16:33.410 340 11471.50 107.14 56814.26 88888.00 2018-12-06 09:16:33.910 340 11471.51 107.09 56814.31 88888.00 2018-12-06 09:16:34.910 340 11471.39 107.09 56814.43 88888.00 2018-12-06 09:16:35.410 340 11471.44 107.08 56814.43 88888.00 2018-12-06 09:16:35.910 340 11471.29 107.13 56814.43 88888.00 2018-12-06 09:16:36.410 340 11471.29 107.12 56814.42 88888.00 2018-12-06 09:16:36.910 340 11471.29 107.12 56814.43 88888.00 2018-12-06 09:16:37.410 340 11471.20 107.10 56814.45 88888.00 2018-12-06 09:16:37.910 340 11471.22 107.06 56814.46 88888.00 2018-12-06 09:16:38.410 340 11471.20 106.99 56814.49 88888.00 2018-12-06 09:16:38.910 340 11471.08 106.88 56814.48 88888.00 2018-12-06 09:16:39.410 340 11471.09 106.87 56814.54 88888.00 2018-12-06 09:16:39.910 340 11471.11 106.91 56814.59 88888.00 2018-12-06 09:16:40.410 340 11471.03 106.91 56814.55 88888.00 2018-12-06 09:16:40.910 340 11471.07 106.93 56814.61 88888.00 2018-12-06 09:16:41.410 340 11471.11 106.91 56814.65 88888.00 2018-12-06 09:16:41.910 340 11471.00 106.93 56814.62 88888.00 2018-12-06 09:16:42.910 340 11471.04 106.95 56814.61 88888.00 2018-12-06 09:16:43.410 340 11471.00 106.94 56814.62 88888.00 2018-12-06 09:16:43.910 340 11471.02 106.92 56814.65 88888.00 2018-12-06 09:16:44.410 340 11471.01 106.93 56814.71 88888.00 2018-12-06 09:16:44.910 340 11470.97 106.94 56814.73 88888.00 2018-12-06 09:16:45.410 340 11470.99 106.96 56814.86 88888.00 2018-12-06 09:16:45.910 340 11470.89 106.95 56814.90 88888.00 2018-12-06 09:16:46.410 340 11470.80 106.91 56814.93 88888.00 2018-12-06 09:16:46.910 340 11470.85 106.91 56814.99 88888.00 2018-12-06 09:16:47.410 340 11470.85 106.87 56815.03 88888.00 2018-12-06 09:16:47.910 340 11470.81 106.86 56815.00 88888.00 2018-12-06 09:16:48.410 340 11470.89 106.87 56815.00 88888.00 2018-12-06 09:16:48.910 340 11470.83 106.85 56814.97 88888.00 2018-12-06 09:16:49.410 340 11470.78 106.82 56814.97 88888.00 2018-12-06 09:16:49.910 340 11470.76 106.86 56814.95 88888.00 2018-12-06 09:16:50.410 340 11470.65 106.79 56814.95 88888.00 2018-12-06 09:16:50.910 340 11470.65 106.74 56814.91 88888.00 2018-12-06 09:16:51.410 340 11470.65 106.71 56814.85 88888.00 2018-12-06 09:16:51.910 340 11470.59 106.71 56814.81 88888.00 2018-12-06 09:16:52.410 340 11470.55 106.74 56814.79 88888.00 2018-12-06 09:16:52.910 340 11470.58 106.67 56814.81 88888.00 2018-12-06 09:16:53.410 340 11470.51 106.59 56814.79 88888.00 2018-12-06 09:16:53.910 340 11470.48 106.55 56814.77 88888.00 2018-12-06 09:16:54.410 340 11470.50 106.58 56814.68 88888.00 2018-12-06 09:16:54.910 340 11470.40 106.54 56814.63 88888.00 2018-12-06 09:16:55.410 340 11470.43 106.49 56814.60 88888.00 2018-12-06 09:16:55.910 340 11470.47 106.44 56814.59 88888.00 2018-12-06 09:16:56.410 340 11470.40 106.41 56814.49 88888.00 2018-12-06 09:16:56.910 340 11470.44 106.40 56814.46 88888.00 2018-12-06 09:16:57.410 340 11470.51 106.33 56814.47 88888.00 2018-12-06 09:16:57.910 340 11470.51 106.30 56814.47 88888.00 2018-12-06 09:16:58.410 340 11470.55 106.33 56814.47 88888.00 2018-12-06 09:16:58.910 340 11470.55 106.31 56814.42 88888.00 2018-12-06 09:16:59.410 340 11470.60 106.31 56814.48 88888.00 2018-12-06 09:16:59.910 340 11470.64 106.30 56814.49 88888.00 2018-12-06 09:17:00.410 340 11470.62 106.28 56814.47 88888.00 2018-12-06 09:17:00.910 340 11470.62 106.27 56814.47 88888.00 2018-12-06 09:17:01.410 340 11470.68 106.31 56814.47 88888.00 2018-12-06 09:17:01.910 340 11470.74 106.30 56814.46 88888.00 2018-12-06 09:17:02.410 340 11470.69 106.25 56814.40 88888.00 2018-12-06 09:17:02.910 340 11470.80 106.21 56814.40 88888.00 2018-12-06 09:17:03.410 340 11470.80 106.20 56814.41 88888.00 2018-12-06 09:17:03.910 340 11470.72 106.25 56814.40 88888.00 2018-12-06 09:17:04.410 340 11470.87 106.26 56814.45 88888.00 2018-12-06 09:17:04.910 340 11470.88 106.26 56814.45 88888.00 2018-12-06 09:17:05.410 340 11470.88 106.24 56814.42 88888.00 2018-12-06 09:17:06.410 340 11471.03 106.33 56814.48 88888.00 2018-12-06 09:17:06.910 340 11471.07 106.38 56814.49 88888.00 2018-12-06 09:17:07.410 340 11471.22 106.35 56814.50 88888.00 2018-12-06 09:17:07.910 340 11471.22 106.39 56814.49 88888.00 2018-12-06 09:17:08.410 340 11471.30 106.41 56814.47 88888.00 2018-12-06 09:17:08.910 340 11471.42 106.45 56814.47 88888.00 2018-12-06 09:17:09.410 340 11471.51 106.51 56814.49 88888.00 2018-12-06 09:17:09.910 340 11471.58 106.64 56814.46 88888.00 2018-12-06 09:17:10.410 340 11471.70 106.66 56814.41 88888.00 2018-12-06 09:17:10.910 340 11471.75 106.68 56814.45 88888.00 2018-12-06 09:17:11.410 340 11471.78 106.78 56814.46 88888.00 2018-12-06 09:17:11.910 340 11471.87 106.85 56814.42 88888.00 2018-12-06 09:17:12.410 340 11471.94 106.88 56814.39 88888.00 2018-12-06 09:17:12.910 340 11471.99 106.93 56814.37 88888.00 2018-12-06 09:17:13.410 340 11472.08 106.96 56814.41 88888.00 2018-12-06 09:17:13.910 340 11472.12 106.98 56814.43 88888.00 2018-12-06 09:17:14.410 340 11472.17 107.02 56814.47 88888.00 2018-12-06 09:17:14.910 340 11472.27 107.07 56814.41 88888.00 2018-12-06 09:17:15.410 340 11472.28 107.10 56814.37 88888.00 2018-12-06 09:17:15.910 340 11472.26 107.19 56814.37 88888.00 2018-12-06 09:17:16.410 340 11472.31 107.21 56814.40 88888.00 2018-12-06 09:17:16.910 340 11472.31 107.20 56814.46 88888.00 2018-12-06 09:17:17.410 340 11472.40 107.22 56814.46 88888.00 2018-12-06 09:17:17.910 340 11472.50 107.25 56814.41 88888.00 2018-12-06 09:17:18.410 340 11472.42 107.23 56814.36 88888.00 2018-12-06 09:17:18.910 340 11472.56 107.28 56814.33 88888.00 2018-12-06 09:17:19.410 340 11472.64 107.28 56814.35 88888.00 2018-12-06 09:17:19.910 340 11472.62 107.29 56814.37 88888.00 2018-12-06 09:17:20.410 340 11472.82 107.33 56814.45 88888.00 2018-12-06 09:17:20.910 340 11472.87 107.26 56814.49 88888.00 2018-12-06 09:17:21.410 340 11472.86 107.27 56814.52 88888.00 2018-12-06 09:17:21.910 340 11472.90 107.32 56814.55 88888.00 2018-12-06 09:17:22.410 340 11472.90 107.33 56814.58 88888.00 2018-12-06 09:17:22.910 340 11472.91 107.34 56814.59 88888.00 2018-12-06 09:17:23.410 340 11473.08 107.35 56814.60 88888.00 2018-12-06 09:17:23.910 340 11473.09 107.34 56814.61 88888.00 2018-12-06 09:17:24.410 340 11473.03 107.36 56814.66 88888.00 2018-12-06 09:17:24.910 340 11473.15 107.37 56814.65 88888.00 2018-12-06 09:17:25.410 340 11473.17 107.37 56814.62 88888.00 2018-12-06 09:17:25.910 340 11473.16 107.42 56814.63 88888.00 2018-12-06 09:17:26.410 340 11473.30 107.46 56814.71 88888.00 2018-12-06 09:17:26.910 340 11473.31 107.50 56814.69 88888.00 2018-12-06 09:17:27.410 340 11473.26 107.55 56814.72 88888.00 2018-12-06 09:17:27.910 340 11473.26 107.61 56814.71 88888.00 2018-12-06 09:17:28.410 340 11473.26 107.58 56814.71 88888.00 2018-12-06 09:17:28.910 340 11473.36 107.63 56814.72 88888.00 2018-12-06 09:17:29.410 340 11473.39 107.64 56814.67 88888.00 2018-12-06 09:17:29.910 340 11473.36 107.66 56814.69 88888.00 2018-12-06 09:17:30.410 340 11473.37 107.68 56814.69 88888.00 2018-12-06 09:17:30.910 340 11473.39 107.71 56814.68 88888.00 2018-12-06 09:17:31.410 340 11473.35 107.66 56814.69 88888.00 2018-12-06 09:17:31.910 340 11473.35 107.73 56814.79 88888.00 2018-12-06 09:17:32.410 340 11473.40 107.74 56814.84 88888.00 2018-12-06 09:17:32.910 340 11473.38 107.71 56814.87 88888.00 2018-12-06 09:17:33.410 340 11473.43 107.71 56814.88 88888.00 2018-12-06 09:17:33.910 340 11473.46 107.73 56814.97 88888.00 2018-12-06 09:17:34.410 340 11473.44 107.78 56815.05 88888.00 2018-12-06 09:17:34.910 340 11473.44 107.88 56815.13 88888.00 2018-12-06 09:17:35.410 340 11473.44 107.89 56815.16 88888.00 2018-12-06 09:17:35.910 340 11473.42 107.91 56815.22 88888.00 2018-12-06 09:17:36.410 340 11473.45 107.94 56815.27 88888.00 2018-12-06 09:17:36.910 340 11473.44 107.97 56815.31 88888.00 2018-12-06 09:17:37.410 340 11473.43 107.97 56815.40 88888.00 2018-12-06 09:17:37.910 340 11473.54 107.97 56815.46 88888.00 2018-12-06 09:17:38.410 340 11473.60 108.00 56815.48 88888.00 2018-12-06 09:17:38.910 340 11473.54 108.03 56815.51 88888.00 2018-12-06 09:17:39.410 340 11473.60 108.03 56815.62 88888.00 2018-12-06 09:17:39.910 340 11473.57 107.98 56815.63 88888.00 2018-12-06 09:17:40.410 340 11473.54 107.98 56815.65 88888.00 2018-12-06 09:17:40.910 340 11473.67 108.02 56815.70 88888.00 2018-12-06 09:17:41.410 340 11473.66 108.02 56815.70 88888.00 2018-12-06 09:17:41.910 340 11473.66 108.02 56815.77 88888.00 2018-12-06 09:17:42.410 340 11473.73 107.98 56815.81 88888.00 2018-12-06 09:17:42.910 340 11473.70 107.94 56815.85 88888.00 2018-12-06 09:17:43.410 340 11473.61 107.97 56815.84 88888.00 2018-12-06 09:17:43.910 340 11473.71 108.01 56815.91 88888.00 2018-12-06 09:17:44.410 340 11473.71 107.98 56815.93 88888.00 2018-12-06 09:17:44.910 340 11473.65 107.97 56815.93 88888.00 2018-12-06 09:17:45.410 340 11473.73 107.94 56815.94 88888.00 2018-12-06 09:17:45.910 340 11473.66 107.96 56815.91 88888.00 2018-12-06 09:17:46.410 340 11473.56 107.96 56815.91 88888.00 2018-12-06 09:17:46.910 340 11473.56 107.84 56815.96 88888.00 2018-12-06 09:17:47.910 340 11473.39 107.84 56816.00 88888.00 2018-12-06 09:17:48.410 340 11473.45 107.84 56816.03 88888.00 2018-12-06 09:17:48.910 340 11473.37 107.89 56816.07 88888.00 2018-12-06 09:17:49.410 340 11473.38 107.90 56816.02 88888.00 2018-12-06 09:17:49.910 340 11473.39 107.87 56816.02 88888.00 2018-12-06 09:17:50.410 340 11473.29 107.81 56816.01 88888.00 2018-12-06 09:17:50.910 340 11473.24 107.84 56815.96 88888.00 2018-12-06 09:17:51.410 340 11473.26 107.87 56815.96 88888.00 2018-12-06 09:17:51.910 340 11473.26 107.81 56816.00 88888.00 2018-12-06 09:17:52.410 340 11473.30 107.81 56816.03 88888.00 2018-12-06 09:17:52.910 340 11473.38 107.75 56816.06 88888.00 2018-12-06 09:17:53.410 340 11473.36 107.75 56816.06 88888.00 2018-12-06 09:17:53.910 340 11473.39 107.78 56816.04 88888.00 2018-12-06 09:17:54.410 340 11473.43 107.74 56816.01 88888.00 2018-12-06 09:17:54.910 340 11473.37 107.73 56816.04 88888.00 2018-12-06 09:17:55.910 340 11473.46 107.75 56816.10 88888.00 2018-12-06 09:17:56.410 340 11473.43 107.74 56816.15 88888.00 2018-12-06 09:17:56.910 340 11473.47 107.75 56816.17 88888.00 2018-12-06 09:17:57.410 340 11473.50 107.73 56816.20 88888.00 2018-12-06 09:17:57.910 340 11473.57 107.80 56816.25 88888.00 2018-12-06 09:17:58.410 340 11473.60 107.83 56816.26 88888.00 2018-12-06 09:17:58.910 340 11473.57 107.85 56816.30 88888.00 2018-12-06 09:17:59.410 340 11473.56 107.81 56816.32 88888.00 2018-12-06 09:17:59.910 340 11473.61 107.83 56816.33 88888.00 2018-12-06 09:18:00.410 340 11473.59 107.89 56816.34 88888.00 2018-12-06 09:18:00.910 340 11473.61 107.96 56816.45 88888.00 2018-12-06 09:18:01.410 340 11473.71 107.92 56816.49 88888.00 2018-12-06 09:18:01.910 340 11473.70 107.97 56816.53 88888.00 2018-12-06 09:18:02.410 340 11473.68 108.05 56816.54 88888.00 2018-12-06 09:18:02.910 340 11473.78 108.07 56816.55 88888.00 2018-12-06 09:18:03.410 340 11473.84 108.10 56816.61 88888.00 2018-12-06 09:18:03.910 340 11473.94 108.19 56816.66 88888.00 2018-12-06 09:18:04.410 340 11474.02 108.21 56816.68 88888.00 2018-12-06 09:18:04.910 340 11474.06 108.21 56816.72 88888.00 2018-12-06 09:18:05.410 340 11474.19 108.30 56816.79 88888.00 2018-12-06 09:18:05.911 340 11474.39 108.32 56816.84 88888.00 2018-12-06 09:18:06.411 340 11474.49 108.31 56816.78 88888.00 2018-12-06 09:18:06.911 340 11474.64 108.35 56816.77 88888.00 2018-12-06 09:18:07.411 340 11474.83 108.37 56816.81 88888.00 2018-12-06 09:18:07.911 340 11474.93 108.37 56816.83 88888.00 2018-12-06 09:18:08.411 340 11475.05 108.46 56816.83 88888.00 2018-12-06 09:18:08.911 340 11475.25 108.46 56816.86 88888.00 2018-12-06 09:18:09.411 340 11475.31 108.53 56816.85 88888.00 2018-12-06 09:18:09.911 340 11475.45 108.63 56816.92 88888.00 2018-12-06 09:18:10.411 340 11475.57 108.68 56816.92 88888.00 2018-12-06 09:18:10.911 340 11475.71 108.70 56816.89 88888.00 2018-12-06 09:18:11.411 340 11475.86 108.69 56816.92 88888.00 2018-12-06 09:18:11.911 340 11475.99 108.68 56816.97 88888.00 2018-12-06 09:18:12.411 340 11476.03 108.75 56816.90 88888.00 2018-12-06 09:18:12.911 340 11476.17 108.78 56816.97 88888.00 2018-12-06 09:18:13.411 340 11476.25 108.83 56817.04 88888.00 2018-12-06 09:18:13.911 340 11476.29 108.84 56817.09 88888.00 2018-12-06 09:18:14.411 340 11476.50 108.86 56817.11 88888.00 2018-12-06 09:18:14.911 340 11476.51 108.85 56817.10 88888.00 2018-12-06 09:18:15.411 340 11476.51 108.91 56817.16 88888.00 2018-12-06 09:18:15.911 340 11476.62 108.94 56817.21 88888.00 2018-12-06 09:18:16.411 340 11476.63 108.98 56817.19 88888.00 2018-12-06 09:18:16.911 340 11476.63 109.06 56817.22 88888.00 2018-12-06 09:18:17.411 340 11476.73 109.12 56817.25 88888.00 2018-12-06 09:18:17.911 340 11476.79 109.19 56817.25 88888.00 2018-12-06 09:18:18.411 340 11476.84 109.28 56817.25 88888.00 2018-12-06 09:18:19.411 340 11476.96 109.38 56817.41 88888.00 2018-12-06 09:18:19.911 340 11476.96 109.41 56817.35 88888.00 2018-12-06 09:18:20.411 340 11477.05 109.45 56817.38 88888.00 2018-12-06 09:18:20.911 340 11476.98 109.43 56817.49 88888.00 2018-12-06 09:18:21.411 340 11476.97 109.46 56817.56 88888.00 2018-12-06 09:18:21.911 340 11477.03 109.48 56817.66 88888.00 2018-12-06 09:18:22.411 340 11477.01 109.48 56817.75 88888.00 2018-12-06 09:18:22.911 340 11477.00 109.50 56817.82 88888.00 2018-12-06 09:18:23.411 340 11477.01 109.52 56817.92 88888.00 2018-12-06 09:18:23.911 340 11476.97 109.51 56818.00 88888.00 2018-12-06 09:18:24.411 340 11476.93 109.52 56818.03 88888.00 2018-12-06 09:18:24.911 340 11477.03 109.48 56818.14 88888.00 2018-12-06 09:18:25.411 340 11476.92 109.50 56818.28 88888.00 2018-12-06 09:18:25.911 340 11476.86 109.54 56818.32 88888.00 2018-12-06 09:18:26.411 340 11476.84 109.57 56818.35 88888.00 2018-12-06 09:18:26.911 340 11476.81 109.59 56818.41 88888.00 2018-12-06 09:18:27.411 340 11476.73 109.59 56818.52 88888.00 2018-12-06 09:18:27.911 340 11476.70 109.57 56818.63 88888.00 2018-12-06 09:18:28.411 340 11476.63 109.52 56818.76 88888.00 2018-12-06 09:18:28.911 340 11476.59 109.55 56818.76 88888.00 2018-12-06 09:18:29.411 340 11476.49 109.53 56818.85 88888.00 2018-12-06 09:18:29.911 340 11476.39 109.47 56818.96 88888.00 2018-12-06 09:18:30.411 340 11476.36 109.50 56819.09 88888.00 2018-12-06 09:18:30.911 340 11476.30 109.50 56819.17 88888.00 2018-12-06 09:18:31.411 340 11476.11 109.47 56819.20 88888.00 2018-12-06 09:18:31.911 340 11476.11 109.47 56819.23 88888.00 2018-12-06 09:18:32.411 340 11476.03 109.45 56819.28 88888.00 2018-12-06 09:18:32.911 340 11475.93 109.44 56819.34 88888.00 2018-12-06 09:18:33.411 340 11475.92 109.39 56819.37 88888.00 2018-12-06 09:18:33.911 340 11475.87 109.37 56819.41 88888.00 2018-12-06 09:18:34.411 340 11475.73 109.40 56819.43 88888.00 2018-12-06 09:18:34.911 340 11475.73 109.38 56819.49 88888.00 2018-12-06 09:18:35.411 340 11475.66 109.32 56819.49 88888.00 2018-12-06 09:18:35.911 340 11475.58 109.27 56819.49 88888.00 2018-12-06 09:18:36.411 340 11475.58 109.28 56819.48 88888.00 2018-12-06 09:18:36.911 340 11475.48 109.26 56819.47 88888.00 2018-12-06 09:18:37.411 340 11475.40 109.24 56819.47 88888.00 2018-12-06 09:18:37.911 340 11475.44 109.17 56819.43 88888.00 2018-12-06 09:18:38.411 340 11475.38 109.12 56819.43 88888.00 2018-12-06 09:18:38.911 340 11475.24 109.18 56819.46 88888.00 2018-12-06 09:18:39.411 340 11475.25 109.18 56819.44 88888.00 2018-12-06 09:18:39.911 340 11475.16 109.12 56819.56 88888.00 2018-12-06 09:18:40.411 340 11475.14 109.13 56819.59 88888.00 2018-12-06 09:18:40.911 340 11475.17 109.10 56819.59 88888.00 2018-12-06 09:18:41.411 340 11475.05 109.07 56819.57 88888.00 2018-12-06 09:18:41.911 340 11475.06 109.10 56819.59 88888.00 2018-12-06 09:18:42.411 340 11475.10 109.09 56819.53 88888.00 2018-12-06 09:18:42.911 340 11475.07 109.10 56819.53 88888.00 2018-12-06 09:18:43.411 340 11475.10 109.14 56819.59 88888.00 2018-12-06 09:18:43.911 340 11475.19 109.17 56819.55 88888.00 2018-12-06 09:18:44.411 340 11475.24 109.19 56819.50 88888.00 2018-12-06 09:18:44.911 340 11475.32 109.19 56819.46 88888.00 2018-12-06 09:18:45.411 340 11475.38 109.23 56819.47 88888.00 2018-12-06 09:18:45.911 340 11475.35 109.23 56819.44 88888.00 2018-12-06 09:18:46.411 340 11475.44 109.25 56819.42 88888.00 2018-12-06 09:18:46.911 340 11475.49 109.25 56819.35 88888.00 2018-12-06 09:18:47.411 340 11475.46 109.24 56819.37 88888.00 2018-12-06 09:18:47.911 340 11475.59 109.31 56819.41 88888.00 2018-12-06 09:18:48.411 340 11475.58 109.32 56819.38 88888.00 2018-12-06 09:18:48.911 340 11475.51 109.32 56819.43 88888.00 2018-12-06 09:18:49.411 340 11475.55 109.31 56819.42 88888.00 2018-12-06 09:18:49.911 340 11475.57 109.23 56819.38 88888.00 2018-12-06 09:18:50.411 340 11475.61 109.23 56819.41 88888.00 2018-12-06 09:18:50.911 340 11475.73 109.26 56819.41 88888.00 2018-12-06 09:18:51.411 340 11475.78 109.25 56819.38 88888.00 2018-12-06 09:18:51.911 340 11475.76 109.25 56819.33 88888.00 2018-12-06 09:18:52.411 340 11475.85 109.26 56819.33 88888.00 2018-12-06 09:18:52.911 340 11475.92 109.28 56819.34 88888.00 2018-12-06 09:18:53.411 340 11475.87 109.31 56819.34 88888.00 2018-12-06 09:18:53.911 340 11475.99 109.32 56819.36 88888.00 2018-12-06 09:18:54.411 340 11476.01 109.30 56819.27 88888.00 2018-12-06 09:18:54.911 340 11476.04 109.26 56819.22 88888.00 2018-12-06 09:18:55.411 340 11476.17 109.27 56819.22 88888.00 2018-12-06 09:18:55.911 340 11476.11 109.19 56819.16 88888.00 2018-12-06 09:18:56.411 340 11476.13 109.21 56819.08 88888.00 2018-12-06 09:18:56.911 340 11476.21 109.20 56818.98 88888.00 2018-12-06 09:18:57.411 340 11476.22 109.14 56819.01 88888.00 2018-12-06 09:18:57.911 340 11476.21 109.16 56818.97 88888.00 2018-12-06 09:18:58.411 340 11476.22 109.17 56818.93 88888.00 2018-12-06 09:18:58.911 340 11476.17 109.09 56818.88 88888.00 2018-12-06 09:18:59.411 340 11476.30 109.06 56818.89 88888.00 2018-12-06 09:18:59.911 340 11476.41 109.03 56818.86 88888.00 2018-12-06 09:19:00.911 340 11476.31 109.12 56818.76 88888.00 2018-12-06 09:19:01.411 340 11476.37 109.11 56818.73 88888.00 2018-12-06 09:19:01.911 340 11476.32 109.12 56818.73 88888.00 2018-12-06 09:19:02.411 340 11476.36 109.12 56818.71 88888.00 2018-12-06 09:19:02.911 340 11476.42 109.12 56818.67 88888.00 2018-12-06 09:19:03.411 340 11476.31 109.07 56818.61 88888.00 2018-12-06 09:19:03.911 340 11476.35 109.11 56818.63 88888.00 2018-12-06 09:19:04.411 340 11476.36 109.17 56818.66 88888.00 2018-12-06 09:19:04.911 340 11476.29 109.12 56818.66 88888.00 2018-12-06 09:19:05.411 340 11476.32 109.13 56818.64 88888.00 2018-12-06 09:19:05.911 340 11476.32 109.14 56818.61 88888.00 2018-12-06 09:19:06.411 340 11476.34 109.18 56818.52 88888.00 2018-12-06 09:19:06.911 340 11476.35 109.25 56818.53 88888.00 2018-12-06 09:19:07.411 340 11476.36 109.20 56818.51 88888.00 2018-12-06 09:19:07.911 340 11476.32 109.17 56818.39 88888.00 2018-12-06 09:19:08.411 340 11476.36 109.19 56818.39 88888.00 2018-12-06 09:19:08.911 340 11476.37 109.25 56818.41 88888.00 2018-12-06 09:19:09.411 340 11476.34 109.21 56818.40 88888.00 2018-12-06 09:19:09.911 340 11476.38 109.20 56818.46 88888.00 2018-12-06 09:19:10.411 340 11476.38 109.19 56818.43 88888.00 2018-12-06 09:19:10.911 340 11476.28 109.21 56818.43 88888.00 2018-12-06 09:19:11.411 340 11476.32 109.27 56818.43 88888.00 2018-12-06 09:19:11.911 340 11476.34 109.23 56818.44 88888.00 2018-12-06 09:19:12.411 340 11476.29 109.21 56818.41 88888.00 2018-12-06 09:19:12.911 340 11476.36 109.18 56818.41 88888.00 2018-12-06 09:19:13.411 340 11476.32 109.12 56818.37 88888.00 2018-12-06 09:19:13.911 340 11476.24 109.07 56818.31 88888.00 2018-12-06 09:19:14.411 340 11476.29 109.09 56818.25 88888.00 2018-12-06 09:19:14.911 340 11476.23 109.14 56818.24 88888.00 2018-12-06 09:19:15.411 340 11476.14 109.11 56818.19 88888.00 2018-12-06 09:19:15.911 340 11476.18 109.09 56818.16 88888.00 2018-12-06 09:19:16.411 340 11476.14 109.03 56818.08 88888.00 2018-12-06 09:19:16.911 340 11476.16 108.90 56818.01 88888.00 2018-12-06 09:19:17.411 340 11476.27 108.66 56817.98 88888.00 2018-12-06 09:19:17.911 340 11476.17 108.68 56817.93 88888.00 2018-12-06 09:19:18.911 340 11476.10 108.75 56817.86 88888.00 2018-12-06 09:19:19.411 340 11476.02 108.65 56817.73 88888.00 2018-12-06 09:19:19.911 340 11476.03 108.62 56817.69 88888.00 2018-12-06 09:19:20.411 340 11476.03 108.59 56817.69 88888.00 2018-12-06 09:19:20.911 340 11475.96 108.52 56817.62 88888.00 2018-12-06 09:19:21.411 340 11475.93 108.46 56817.63 88888.00 2018-12-06 09:19:21.911 340 11475.89 108.43 56817.60 88888.00 2018-12-06 09:19:22.411 340 11475.69 108.39 56817.47 88888.00 2018-12-06 09:19:22.911 340 11475.64 108.38 56817.43 88888.00 2018-12-06 09:19:23.411 340 11475.62 108.32 56817.39 88888.00 2018-12-06 09:19:23.911 340 11475.54 108.25 56817.36 88888.00 2018-12-06 09:19:24.411 340 11475.53 108.25 56817.32 88888.00 2018-12-06 09:19:24.911 340 11475.47 108.22 56817.28 88888.00 2018-12-06 09:19:25.411 340 11475.37 108.18 56817.25 88888.00 2018-12-06 09:19:25.911 340 11475.33 108.22 56817.23 88888.00 2018-12-06 09:19:26.411 340 11475.31 108.19 56817.21 88888.00 2018-12-06 09:19:26.911 340 11475.20 108.17 56817.17 88888.00 2018-12-06 09:19:27.411 340 11475.23 108.18 56817.18 88888.00 2018-12-06 09:19:27.911 340 11475.18 108.14 56817.15 88888.00 2018-12-06 09:19:28.411 340 11475.07 108.15 56817.13 88888.00 2018-12-06 09:19:28.911 340 11475.16 108.16 56817.17 88888.00 2018-12-06 09:19:29.411 340 11475.14 108.15 56817.16 88888.00 2018-12-06 09:19:29.911 340 11475.14 108.19 56817.15 88888.00 2018-12-06 09:19:30.411 340 11475.21 108.24 56817.19 88888.00 2018-12-06 09:19:30.911 340 11475.16 108.21 56817.15 88888.00 2018-12-06 09:19:31.411 340 11475.21 108.26 56817.06 88888.00 2018-12-06 09:19:31.911 340 11475.26 108.28 56817.10 88888.00 2018-12-06 09:19:32.411 340 11475.24 108.24 56817.18 88888.00 2018-12-06 09:19:32.911 340 11475.21 108.31 56817.22 88888.00 2018-12-06 09:19:33.411 340 11475.30 108.35 56817.23 88888.00 2018-12-06 09:19:33.911 340 11475.25 108.30 56817.22 88888.00 2018-12-06 09:19:34.411 340 11475.27 108.39 56817.26 88888.00 2018-12-06 09:19:34.911 340 11475.33 108.42 56817.31 88888.00 2018-12-06 09:19:35.411 340 11475.34 108.42 56817.30 88888.00 2018-12-06 09:19:35.911 340 11475.35 108.44 56817.37 88888.00 2018-12-06 09:19:36.411 340 11475.34 108.43 56817.47 88888.00 2018-12-06 09:19:36.911 340 11475.30 108.41 56817.50 88888.00 2018-12-06 09:19:37.411 340 11475.31 108.50 56817.53 88888.00 2018-12-06 09:19:37.911 340 11475.35 108.56 56817.49 88888.00 2018-12-06 09:19:38.411 340 11475.33 108.49 56817.48 88888.00 2018-12-06 09:19:38.911 340 11475.35 108.51 56817.50 88888.00 2018-12-06 09:19:39.411 340 11475.41 108.55 56817.53 88888.00 2018-12-06 09:19:39.911 340 11475.37 108.50 56817.57 88888.00 2018-12-06 09:19:40.411 340 11475.45 108.48 56817.63 88888.00 2018-12-06 09:19:40.911 340 11475.45 108.46 56817.64 88888.00 2018-12-06 09:19:41.411 340 11475.39 108.48 56817.63 88888.00 2018-12-06 09:19:42.411 340 11475.41 108.46 56817.60 88888.00 2018-12-06 09:19:42.911 340 11475.41 108.48 56817.60 88888.00 2018-12-06 09:19:43.411 340 11475.46 108.53 56817.61 88888.00 2018-12-06 09:19:43.911 340 11475.47 108.50 56817.62 88888.00 2018-12-06 09:19:44.411 340 11475.48 108.50 56817.61 88888.00 2018-12-06 09:19:44.911 340 11475.57 108.52 56817.64 88888.00 2018-12-06 09:19:45.411 340 11475.64 108.56 56817.67 88888.00 2018-12-06 09:19:45.911 340 11475.67 108.53 56817.68 88888.00 2018-12-06 09:19:46.411 340 11475.78 108.50 56817.67 88888.00 2018-12-06 09:19:46.911 340 11475.81 108.50 56817.64 88888.00 2018-12-06 09:19:47.411 340 11475.80 108.50 56817.64 88888.00 2018-12-06 09:19:47.911 340 11475.87 108.51 56817.68 88888.00 2018-12-06 09:19:48.411 340 11475.92 108.51 56817.63 88888.00 2018-12-06 09:19:48.911 340 11475.92 108.57 56817.56 88888.00 2018-12-06 09:19:49.411 340 11476.03 108.62 56817.54 88888.00 2018-12-06 09:19:49.911 340 11476.03 108.59 56817.49 88888.00 2018-12-06 09:19:50.411 340 11476.07 108.62 56817.42 88888.00 2018-12-06 09:19:50.911 340 11476.16 108.59 56817.32 88888.00 2018-12-06 09:19:51.411 340 11476.24 108.63 56817.29 88888.00 2018-12-06 09:19:51.911 340 11476.22 108.65 56817.25 88888.00 2018-12-06 09:19:52.411 340 11476.30 108.70 56817.17 88888.00 2018-12-06 09:19:52.911 340 11476.21 108.71 56817.18 88888.00 2018-12-06 09:19:53.411 340 11476.24 108.72 56817.18 88888.00 2018-12-06 09:19:53.911 340 11476.31 108.68 56817.17 88888.00 2018-12-06 09:19:54.411 340 11476.34 108.65 56817.12 88888.00 2018-12-06 09:19:54.911 340 11476.35 108.68 56817.06 88888.00 2018-12-06 09:19:55.411 340 11476.46 108.68 56817.07 88888.00 2018-12-06 09:19:55.911 340 11476.49 108.72 56817.11 88888.00 2018-12-06 09:19:56.411 340 11476.52 108.73 56817.07 88888.00 2018-12-06 09:19:56.911 340 11476.57 108.68 56817.06 88888.00 2018-12-06 09:19:57.411 340 11476.56 108.63 56817.06 88888.00 2018-12-06 09:19:57.911 340 11476.62 108.60 56817.05 88888.00 2018-12-06 09:19:58.411 340 11476.66 108.57 56816.98 88888.00 2018-12-06 09:19:58.911 340 11476.63 108.53 56816.92 88888.00 2018-12-06 09:19:59.411 340 11476.65 108.58 56816.93 88888.00 2018-12-06 09:19:59.911 340 11476.69 108.57 56816.92 88888.00 2018-12-06 09:20:00.411 340 11476.70 108.53 56816.89 88888.00 2018-12-06 09:20:00.911 340 11476.74 108.55 56816.90 88888.00 2018-12-06 09:20:01.411 340 11476.79 108.56 56816.87 88888.00 2018-12-06 09:20:01.911 340 11476.77 108.53 56816.89 88888.00 2018-12-06 09:20:02.412 340 11476.80 108.56 56816.89 88888.00 2018-12-06 09:20:02.912 340 11476.79 108.56 56816.89 88888.00 2018-12-06 09:20:03.412 340 11476.73 108.53 56816.87 88888.00 2018-12-06 09:20:03.912 340 11476.83 108.49 56816.80 88888.00 2018-12-06 09:20:04.412 340 11476.76 108.45 56816.77 88888.00 2018-12-06 09:20:04.912 340 11476.76 108.50 56816.78 88888.00 2018-12-06 09:20:05.412 340 11476.83 108.57 56816.78 88888.00 2018-12-06 09:20:05.912 340 11476.76 108.57 56816.78 88888.00 2018-12-06 09:20:06.412 340 11476.81 108.58 56816.84 88888.00 2018-12-06 09:20:06.912 340 11476.87 108.59 56816.79 88888.00 2018-12-06 09:20:07.412 340 11476.85 108.62 56816.78 88888.00 2018-12-06 09:20:07.912 340 11476.85 108.60 56816.83 88888.00 2018-12-06 09:20:08.412 340 11476.98 108.65 56816.79 88888.00 2018-12-06 09:20:08.912 340 11476.99 108.70 56816.76 88888.00 2018-12-06 09:20:09.412 340 11476.98 108.72 56816.72 88888.00 2018-12-06 09:20:09.912 340 11477.01 108.68 56816.68 88888.00 2018-12-06 09:20:10.412 340 11476.96 108.71 56816.66 88888.00 2018-12-06 09:20:10.912 340 11476.99 108.79 56816.62 88888.00 2018-12-06 09:20:11.412 340 11477.00 108.78 56816.55 88888.00 2018-12-06 09:20:11.912 340 11476.96 108.80 56816.57 88888.00 2018-12-06 09:20:12.412 340 11476.96 108.80 56816.59 88888.00 2018-12-06 09:20:12.912 340 11476.98 108.78 56816.64 88888.00 2018-12-06 09:20:13.412 340 11476.96 108.78 56816.65 88888.00 2018-12-06 09:20:13.912 340 11476.96 108.79 56816.72 88888.00 2018-12-06 09:20:14.412 340 11476.92 108.78 56816.76 88888.00 2018-12-06 09:20:14.912 340 11476.86 108.73 56816.78 88888.00 2018-12-06 09:20:15.412 340 11476.90 108.75 56816.89 88888.00 2018-12-06 09:20:15.912 340 11476.87 108.69 56816.91 88888.00 2018-12-06 09:20:16.412 340 11476.72 108.70 56816.93 88888.00 2018-12-06 09:20:16.912 340 11476.71 108.69 56816.93 88888.00 2018-12-06 09:20:17.412 340 11476.67 108.68 56817.04 88888.00 2018-12-06 09:20:17.912 340 11476.56 108.66 56817.12 88888.00 2018-12-06 09:20:18.412 340 11476.57 108.65 56817.16 88888.00 2018-12-06 09:20:18.912 340 11476.55 108.63 56817.23 88888.00 2018-12-06 09:20:19.412 340 11476.49 108.62 56817.25 88888.00 2018-12-06 09:20:19.912 340 11476.53 108.60 56817.25 88888.00 2018-12-06 09:20:20.412 340 11476.50 108.56 56817.31 88888.00 2018-12-06 09:20:20.912 340 11476.44 108.52 56817.32 88888.00 2018-12-06 09:20:21.412 340 11476.44 108.52 56817.36 88888.00 2018-12-06 09:20:21.912 340 11476.44 108.51 56817.38 88888.00 2018-12-06 09:20:22.412 340 11476.43 108.45 56817.37 88888.00 2018-12-06 09:20:22.912 340 11476.46 108.39 56817.39 88888.00 2018-12-06 09:20:23.912 340 11476.34 108.29 56817.36 88888.00 2018-12-06 09:20:24.412 340 11476.38 108.25 56817.36 88888.00 2018-12-06 09:20:24.912 340 11476.23 108.23 56817.23 88888.00 2018-12-06 09:20:25.412 340 11476.17 108.26 56817.21 88888.00 2018-12-06 09:20:25.912 340 11476.17 108.19 56817.25 88888.00 2018-12-06 09:20:26.412 340 11476.06 108.14 56817.26 88888.00 2018-12-06 09:20:26.912 340 11476.03 108.10 56817.31 88888.00 2018-12-06 09:20:27.412 340 11475.96 108.10 56817.36 88888.00 2018-12-06 09:20:27.912 340 11475.83 108.10 56817.28 88888.00 2018-12-06 09:20:28.412 340 11475.83 108.11 56817.22 88888.00 2018-12-06 09:20:28.912 340 11475.81 108.08 56817.22 88888.00 2018-12-06 09:20:29.412 340 11475.71 108.04 56817.24 88888.00 2018-12-06 09:20:29.912 340 11475.66 108.11 56817.25 88888.00 2018-12-06 09:20:30.412 340 11475.62 108.10 56817.21 88888.00 2018-12-06 09:20:30.912 340 11475.59 108.09 56817.16 88888.00 2018-12-06 09:20:31.412 340 11475.55 108.12 56817.16 88888.00 2018-12-06 09:20:31.912 340 11475.55 108.09 56817.16 88888.00 2018-12-06 09:20:32.412 340 11475.48 108.11 56817.10 88888.00 2018-12-06 09:20:32.912 340 11475.51 108.17 56817.06 88888.00 2018-12-06 09:20:33.912 340 11475.38 108.12 56817.00 88888.00 2018-12-06 09:20:34.412 340 11475.47 107.96 56816.98 88888.00 2018-12-06 09:20:34.912 340 11475.44 108.07 56817.03 88888.00 2018-12-06 09:20:35.412 340 11475.40 108.18 56817.03 88888.00 2018-12-06 09:20:35.912 340 11475.48 108.23 56817.04 88888.00 2018-12-06 09:20:36.412 340 11475.52 108.23 56817.00 88888.00 2018-12-06 09:20:36.912 340 11475.47 108.22 56816.98 88888.00 2018-12-06 09:20:37.412 340 11475.61 108.23 56816.98 88888.00 2018-12-06 09:20:37.912 340 11475.62 108.18 56817.02 88888.00 2018-12-06 09:20:38.412 340 11475.68 108.18 56816.97 88888.00 2018-12-06 09:20:38.912 340 11475.78 108.22 56816.92 88888.00 2018-12-06 09:20:39.412 340 11475.81 108.23 56816.92 88888.00 2018-12-06 09:20:39.912 340 11475.90 108.22 56816.89 88888.00 2018-12-06 09:20:40.412 340 11476.00 108.24 56816.85 88888.00 2018-12-06 09:20:40.912 340 11475.97 108.24 56816.81 88888.00 2018-12-06 09:20:41.412 340 11476.04 108.25 56816.81 88888.00 2018-12-06 09:20:41.912 340 11476.11 108.28 56816.84 88888.00 2018-12-06 09:20:42.412 340 11476.09 108.26 56816.86 88888.00 2018-12-06 09:20:42.912 340 11476.13 108.31 56816.91 88888.00 2018-12-06 09:20:43.412 340 11476.22 108.31 56816.85 88888.00 2018-12-06 09:20:43.912 340 11476.25 108.29 56816.80 88888.00 2018-12-06 09:20:44.412 340 11476.22 108.34 56816.78 88888.00 2018-12-06 09:20:44.912 340 11476.25 108.34 56816.83 88888.00 2018-12-06 09:20:45.412 340 11476.24 108.31 56816.85 88888.00 2018-12-06 09:20:45.912 340 11476.28 108.32 56816.79 88888.00 2018-12-06 09:20:46.412 340 11476.35 108.35 56816.78 88888.00 2018-12-06 09:20:46.912 340 11476.35 108.37 56816.76 88888.00 2018-12-06 09:20:47.412 340 11476.36 108.42 56816.73 88888.00 2018-12-06 09:20:47.912 340 11476.39 108.43 56816.70 88888.00 2018-12-06 09:20:48.412 340 11476.38 108.46 56816.66 88888.00 2018-12-06 09:20:48.912 340 11476.49 108.43 56816.68 88888.00 2018-12-06 09:20:49.412 340 11476.42 108.43 56816.66 88888.00 2018-12-06 09:20:49.912 340 11476.31 108.51 56816.66 88888.00 2018-12-06 09:20:50.412 340 11476.43 108.56 56816.67 88888.00 2018-12-06 09:20:50.912 340 11476.49 108.59 56816.74 88888.00 2018-12-06 09:20:51.412 340 11476.45 108.60 56816.79 88888.00 2018-12-06 09:20:51.912 340 11476.48 108.57 56816.84 88888.00 2018-12-06 09:20:52.412 340 11476.43 108.55 56816.84 88888.00 2018-12-06 09:20:52.912 340 11476.38 108.59 56816.85 88888.00 2018-12-06 09:20:53.412 340 11476.48 108.62 56816.92 88888.00 2018-12-06 09:20:53.912 340 11476.43 108.60 56817.02 88888.00 2018-12-06 09:20:54.412 340 11476.30 108.60 56817.07 88888.00 2018-12-06 09:20:54.912 340 11476.32 108.60 56817.15 88888.00 2018-12-06 09:20:55.412 340 11476.31 108.59 56817.21 88888.00 2018-12-06 09:20:55.912 340 11476.30 108.60 56817.23 88888.00 2018-12-06 09:20:56.412 340 11476.31 108.56 56817.25 88888.00 2018-12-06 09:20:56.912 340 11476.21 108.51 56817.30 88888.00 2018-12-06 09:20:57.412 340 11476.17 108.55 56817.30 88888.00 2018-12-06 09:20:57.912 340 11476.15 108.46 56817.26 88888.00 2018-12-06 09:20:58.412 340 11476.07 108.42 56817.30 88888.00 2018-12-06 09:20:58.912 340 11475.97 108.43 56817.37 88888.00 2018-12-06 09:20:59.412 340 11475.95 108.39 56817.42 88888.00 2018-12-06 09:20:59.912 340 11475.85 108.34 56817.48 88888.00 2018-12-06 09:21:00.412 340 11475.76 108.34 56817.54 88888.00 2018-12-06 09:21:00.912 340 11475.75 108.30 56817.55 88888.00 2018-12-06 09:21:01.412 340 11475.61 108.26 56817.54 88888.00 2018-12-06 09:21:01.912 340 11475.52 108.30 56817.57 88888.00 2018-12-06 09:21:02.412 340 11475.45 108.28 56817.66 88888.00 2018-12-06 09:21:02.912 340 11475.32 108.24 56817.71 88888.00 2018-12-06 09:21:03.412 340 11475.28 108.22 56817.73 88888.00 2018-12-06 09:21:03.912 340 11475.20 108.17 56817.74 88888.00 2018-12-06 09:21:04.412 340 11475.13 108.17 56817.74 88888.00 2018-12-06 09:21:05.412 340 11475.04 108.11 56817.76 88888.00 2018-12-06 09:21:05.912 340 11474.93 108.17 56817.88 88888.00 2018-12-06 09:21:06.412 340 11474.92 108.15 56817.92 88888.00 2018-12-06 09:21:06.912 340 11474.86 108.12 56817.90 88888.00 2018-12-06 09:21:07.412 340 11474.81 108.16 56817.94 88888.00 2018-12-06 09:21:07.912 340 11474.83 108.11 56818.00 88888.00 2018-12-06 09:21:08.412 340 11474.75 108.07 56818.00 88888.00 2018-12-06 09:21:08.912 340 11474.65 108.08 56817.98 88888.00 2018-12-06 09:21:09.412 340 11474.67 108.03 56817.99 88888.00 2018-12-06 09:21:09.912 340 11474.67 108.00 56817.96 88888.00 2018-12-06 09:21:10.412 340 11474.67 108.04 56817.94 88888.00 2018-12-06 09:21:10.912 340 11474.72 108.00 56817.92 88888.00 2018-12-06 09:21:11.412 340 11474.70 107.98 56817.92 88888.00 2018-12-06 09:21:11.912 340 11474.68 108.00 56817.90 88888.00 2018-12-06 09:21:12.412 340 11474.77 108.00 56817.89 88888.00 2018-12-06 09:21:12.912 340 11474.76 107.95 56817.84 88888.00 2018-12-06 09:21:13.412 340 11474.76 107.96 56817.81 88888.00 2018-12-06 09:21:13.912 340 11474.84 107.98 56817.81 88888.00 2018-12-06 09:21:14.412 340 11474.82 108.00 56817.82 88888.00 2018-12-06 09:21:15.412 340 11474.76 108.03 56817.77 88888.00 2018-12-06 09:21:15.912 340 11474.71 108.05 56817.79 88888.00 2018-12-06 09:21:16.412 340 11474.79 108.04 56817.73 88888.00 2018-12-06 09:21:16.912 340 11474.75 108.04 56817.68 88888.00 2018-12-06 09:21:17.412 340 11474.67 108.10 56817.70 88888.00 2018-12-06 09:21:17.912 340 11474.71 108.16 56817.67 88888.00 2018-12-06 09:21:18.412 340 11474.68 108.15 56817.51 88888.00 2018-12-06 09:21:18.912 340 11474.63 108.15 56817.48 88888.00 2018-12-06 09:21:19.412 340 11474.64 108.15 56817.45 88888.00 2018-12-06 09:21:19.912 340 11474.60 108.11 56817.41 88888.00 2018-12-06 09:21:20.412 340 11474.60 108.16 56817.36 88888.00 2018-12-06 09:21:20.912 340 11474.76 108.24 56817.34 88888.00 2018-12-06 09:21:21.412 340 11474.67 108.21 56817.29 88888.00 2018-12-06 09:21:21.912 340 11474.57 108.22 56817.24 88888.00 2018-12-06 09:21:22.412 340 11474.68 108.22 56817.24 88888.00 2018-12-06 09:21:22.912 340 11474.68 108.21 56817.24 88888.00 2018-12-06 09:21:23.412 340 11474.74 108.23 56817.22 88888.00 2018-12-06 09:21:23.912 340 11474.79 108.29 56817.22 88888.00 2018-12-06 09:21:24.412 340 11474.83 108.28 56817.19 88888.00 2018-12-06 09:21:24.912 340 11474.92 108.30 56817.19 88888.00 2018-12-06 09:21:25.412 340 11475.05 108.35 56817.16 88888.00 2018-12-06 09:21:25.912 340 11475.06 108.30 56817.10 88888.00 2018-12-06 09:21:26.412 340 11475.09 108.30 56817.12 88888.00 2018-12-06 09:21:26.912 340 11475.18 108.34 56817.09 88888.00 2018-12-06 09:21:27.412 340 11475.17 108.37 56817.06 88888.00 2018-12-06 09:21:27.912 340 11475.31 108.38 56816.99 88888.00 2018-12-06 09:21:28.412 340 11475.42 108.36 56816.99 88888.00 2018-12-06 09:21:28.912 340 11475.32 108.36 56817.03 88888.00 2018-12-06 09:21:29.412 340 11475.38 108.37 56816.99 88888.00 2018-12-06 09:21:29.912 340 11475.41 108.32 56816.93 88888.00 2018-12-06 09:21:30.412 340 11475.34 108.30 56816.87 88888.00 2018-12-06 09:21:30.912 340 11475.35 108.32 56816.86 88888.00 2018-12-06 09:21:31.412 340 11475.34 108.28 56816.80 88888.00 2018-12-06 09:21:31.912 340 11475.34 108.32 56816.76 88888.00 2018-12-06 09:21:32.412 340 11475.41 108.31 56816.68 88888.00 2018-12-06 09:21:32.912 340 11475.39 108.17 56816.68 88888.00 2018-12-06 09:21:33.412 340 11475.39 108.16 56816.64 88888.00 2018-12-06 09:21:33.912 340 11475.44 108.18 56816.53 88888.00 2018-12-06 09:21:34.412 340 11475.45 108.17 56816.47 88888.00 2018-12-06 09:21:34.912 340 11475.46 108.19 56816.39 88888.00 2018-12-06 09:21:35.412 340 11475.59 108.18 56816.30 88888.00 2018-12-06 09:21:35.912 340 11475.58 108.10 56816.22 88888.00 2018-12-06 09:21:36.412 340 11475.59 108.14 56816.14 88888.00 2018-12-06 09:21:36.912 340 11475.73 108.09 56816.16 88888.00 2018-12-06 09:21:37.412 340 11475.71 108.04 56816.06 88888.00 2018-12-06 09:21:37.912 340 11475.69 108.07 56815.96 88888.00 2018-12-06 09:21:38.412 340 11475.83 108.08 56815.90 88888.00 2018-12-06 09:21:38.912 340 11475.79 108.10 56815.82 88888.00 2018-12-06 09:21:39.412 340 11475.88 108.08 56815.77 88888.00 2018-12-06 09:21:39.912 340 11476.00 108.10 56815.74 88888.00 2018-12-06 09:21:40.412 340 11475.99 108.15 56815.74 88888.00 2018-12-06 09:21:40.912 340 11476.14 108.23 56815.75 88888.00 2018-12-06 09:21:41.412 340 11476.20 108.25 56815.75 88888.00 2018-12-06 09:21:41.912 340 11476.22 108.24 56815.78 88888.00 2018-12-06 09:21:42.412 340 11476.30 108.29 56815.78 88888.00 2018-12-06 09:21:42.912 340 11476.37 108.26 56815.85 88888.00 2018-12-06 09:21:43.412 340 11476.41 108.26 56815.88 88888.00 2018-12-06 09:21:43.912 340 11476.52 108.32 56815.91 88888.00 2018-12-06 09:21:44.412 340 11476.51 108.35 56815.94 88888.00 2018-12-06 09:21:44.912 340 11476.45 108.32 56816.01 88888.00 2018-12-06 09:21:45.412 340 11476.59 108.35 56816.04 88888.00 2018-12-06 09:21:45.912 340 11476.55 108.35 56816.07 88888.00 2018-12-06 09:21:46.412 340 11476.52 108.35 56816.22 88888.00 2018-12-06 09:21:46.912 340 11476.62 108.32 56816.34 88888.00 2018-12-06 09:21:47.412 340 11476.60 108.36 56816.39 88888.00 2018-12-06 09:21:47.912 340 11476.62 108.39 56816.45 88888.00 2018-12-06 09:21:48.412 340 11476.56 108.41 56816.49 88888.00 2018-12-06 09:21:48.912 340 11476.52 108.45 56816.58 88888.00 2018-12-06 09:21:49.412 340 11476.52 108.46 56816.67 88888.00 2018-12-06 09:21:49.912 340 11476.55 108.43 56816.73 88888.00 2018-12-06 09:21:50.412 340 11476.50 108.41 56816.74 88888.00 2018-12-06 09:21:50.912 340 11476.45 108.43 56816.72 88888.00 2018-12-06 09:21:51.412 340 11476.44 108.43 56816.77 88888.00 2018-12-06 09:21:51.912 340 11476.38 108.35 56816.77 88888.00 2018-12-06 09:21:52.412 340 11476.30 108.36 56816.77 88888.00 2018-12-06 09:21:52.912 340 11476.36 108.37 56816.76 88888.00 2018-12-06 09:21:53.412 340 11476.28 108.36 56816.79 88888.00 2018-12-06 09:21:53.912 340 11476.16 108.36 56816.85 88888.00 2018-12-06 09:21:54.412 340 11476.14 108.26 56816.87 88888.00 2018-12-06 09:21:54.912 340 11476.10 108.21 56816.89 88888.00 2018-12-06 09:21:55.412 340 11476.06 108.22 56816.86 88888.00 2018-12-06 09:21:55.912 340 11476.02 108.18 56816.80 88888.00 2018-12-06 09:21:56.412 340 11475.97 108.21 56816.76 88888.00 2018-12-06 09:21:56.912 340 11475.97 108.22 56816.76 88888.00 2018-12-06 09:21:57.412 340 11475.95 108.18 56816.74 88888.00 2018-12-06 09:21:57.912 340 11475.85 108.15 56816.73 88888.00 2018-12-06 09:21:58.412 340 11475.83 108.15 56816.68 88888.00 2018-12-06 09:21:58.912 340 11475.81 108.09 56816.57 88888.00 2018-12-06 09:21:59.412 340 11475.74 108.07 56816.57 88888.00 2018-12-06 09:21:59.912 340 11475.76 108.01 56816.52 88888.00 2018-12-06 09:22:00.412 340 11475.69 107.95 56816.47 88888.00 2018-12-06 09:22:00.912 340 11475.62 107.94 56816.47 88888.00 2018-12-06 09:22:01.412 340 11475.68 107.90 56816.42 88888.00 2018-12-06 09:22:01.912 340 11475.69 107.84 56816.35 88888.00 2018-12-06 09:22:02.412 340 11475.61 107.84 56816.29 88888.00 2018-12-06 09:22:02.912 340 11475.67 107.87 56816.22 88888.00 2018-12-06 09:22:03.412 340 11475.72 107.85 56816.17 88888.00 2018-12-06 09:22:03.912 340 11475.71 107.78 56816.15 88888.00 2018-12-06 09:22:04.913 340 11475.68 107.68 56816.02 88888.00 2018-12-06 09:22:05.413 340 11475.68 107.71 56815.97 88888.00 2018-12-06 09:22:05.913 340 11475.82 107.68 56815.95 88888.00 2018-12-06 09:22:06.413 340 11475.79 107.62 56815.88 88888.00 2018-12-06 09:22:06.913 340 11475.79 107.62 56815.90 88888.00 2018-12-06 09:22:07.413 340 11475.82 107.60 56815.81 88888.00 2018-12-06 09:22:07.913 340 11475.79 107.58 56815.81 88888.00 2018-12-06 09:22:08.413 340 11475.85 107.62 56815.78 88888.00 2018-12-06 09:22:08.913 340 11475.92 107.62 56815.71 88888.00 2018-12-06 09:22:09.413 340 11475.80 107.58 56815.65 88888.00 2018-12-06 09:22:09.913 340 11475.81 107.58 56815.68 88888.00 2018-12-06 09:22:10.413 340 11475.86 107.57 56815.74 88888.00 2018-12-06 09:22:10.913 340 11475.75 107.57 56815.74 88888.00 2018-12-06 09:22:11.413 340 11475.76 107.57 56815.62 88888.00 2018-12-06 09:22:11.913 340 11475.79 107.51 56815.53 88888.00 2018-12-06 09:22:12.413 340 11475.71 107.47 56815.51 88888.00 2018-12-06 09:22:12.913 340 11475.68 107.46 56815.53 88888.00 2018-12-06 09:22:13.413 340 11475.68 107.46 56815.38 88888.00 2018-12-06 09:22:13.913 340 11475.61 107.42 56815.30 88888.00 2018-12-06 09:22:14.413 340 11475.60 107.40 56815.38 88888.00 2018-12-06 09:22:14.913 340 11475.55 107.39 56815.33 88888.00 2018-12-06 09:22:15.413 340 11475.53 107.36 56815.30 88888.00 2018-12-06 09:22:15.913 340 11475.51 107.35 56815.26 88888.00 2018-12-06 09:22:16.413 340 11475.35 107.27 56815.23 88888.00 2018-12-06 09:22:16.913 340 11475.31 107.22 56815.19 88888.00 2018-12-06 09:22:17.413 340 11475.35 107.19 56815.14 88888.00 2018-12-06 09:22:17.913 340 11475.31 107.14 56815.07 88888.00 2018-12-06 09:22:18.413 340 11475.19 107.13 56814.97 88888.00 2018-12-06 09:22:18.913 340 11475.24 107.14 56814.97 88888.00 2018-12-06 09:22:19.413 340 11475.19 107.13 56814.88 88888.00 2018-12-06 09:22:19.913 340 11475.13 107.13 56814.85 88888.00 2018-12-06 09:22:20.413 340 11475.13 107.13 56814.84 88888.00 2018-12-06 09:22:20.913 340 11475.05 107.12 56814.82 88888.00 2018-12-06 09:22:21.413 340 11475.02 107.20 56814.79 88888.00 2018-12-06 09:22:21.913 340 11475.13 107.16 56814.74 88888.00 2018-12-06 09:22:22.413 340 11475.09 107.14 56814.69 88888.00 2018-12-06 09:22:22.913 340 11474.98 107.17 56814.69 88888.00 2018-12-06 09:22:23.413 340 11474.95 107.17 56814.66 88888.00 2018-12-06 09:22:23.913 340 11474.88 107.16 56814.59 88888.00 2018-12-06 09:22:24.413 340 11474.76 107.19 56814.56 88888.00 2018-12-06 09:22:24.913 340 11474.82 107.23 56814.55 88888.00 2018-12-06 09:22:25.413 340 11474.69 107.23 56814.50 88888.00 2018-12-06 09:22:25.913 340 11474.67 107.25 56814.52 88888.00 2018-12-06 09:22:26.413 340 11474.65 107.21 56814.43 88888.00 2018-12-06 09:22:26.913 340 11474.57 107.20 56814.43 88888.00 2018-12-06 09:22:27.413 340 11474.58 107.17 56814.48 88888.00 2018-12-06 09:22:28.413 340 11474.60 107.16 56814.43 88888.00 2018-12-06 09:22:28.913 340 11474.68 107.13 56814.46 88888.00 2018-12-06 09:22:29.413 340 11474.76 107.12 56814.53 88888.00 2018-12-06 09:22:29.913 340 11474.71 107.17 56814.53 88888.00 2018-12-06 09:22:30.413 340 11474.76 107.21 56814.55 88888.00 2018-12-06 09:22:30.913 340 11474.78 107.21 56814.54 88888.00 2018-12-06 09:22:31.413 340 11474.70 107.20 56814.56 88888.00 2018-12-06 09:22:31.913 340 11474.79 107.17 56814.60 88888.00 2018-12-06 09:22:32.413 340 11474.88 107.17 56814.63 88888.00 2018-12-06 09:22:32.913 340 11474.83 107.25 56814.67 88888.00 2018-12-06 09:22:33.413 340 11474.85 107.30 56814.69 88888.00 2018-12-06 09:22:33.913 340 11474.89 107.25 56814.72 88888.00 2018-12-06 09:22:34.413 340 11474.88 107.23 56814.71 88888.00 2018-12-06 09:22:34.913 340 11474.89 107.28 56814.72 88888.00 2018-12-06 09:22:35.413 340 11474.88 107.29 56814.73 88888.00 2018-12-06 09:22:35.913 340 11474.96 107.29 56814.77 88888.00 2018-12-06 09:22:36.413 340 11475.00 107.33 56814.84 88888.00 2018-12-06 09:22:36.913 340 11474.97 107.37 56814.87 88888.00 2018-12-06 09:22:37.413 340 11474.98 107.40 56814.92 88888.00 2018-12-06 09:22:37.913 340 11475.04 107.35 56814.98 88888.00 2018-12-06 09:22:38.413 340 11474.98 107.36 56814.98 88888.00 2018-12-06 09:22:38.913 340 11474.93 107.42 56815.08 88888.00 2018-12-06 09:22:39.413 340 11474.99 107.43 56815.10 88888.00 2018-12-06 09:22:39.913 340 11474.99 107.37 56815.06 88888.00 2018-12-06 09:22:40.413 340 11475.04 107.37 56815.07 88888.00 2018-12-06 09:22:40.913 340 11475.09 107.40 56815.10 88888.00 2018-12-06 09:22:41.413 340 11475.02 107.37 56815.12 88888.00 2018-12-06 09:22:41.913 340 11475.07 107.35 56815.17 88888.00 2018-12-06 09:22:42.413 340 11475.17 107.30 56815.13 88888.00 2018-12-06 09:22:42.913 340 11475.12 107.34 56815.11 88888.00 2018-12-06 09:22:43.413 340 11475.21 107.33 56815.12 88888.00 2018-12-06 09:22:43.913 340 11475.18 107.27 56815.13 88888.00 2018-12-06 09:22:44.413 340 11475.09 107.22 56815.10 88888.00 2018-12-06 09:22:44.913 340 11475.23 107.20 56814.99 88888.00 2018-12-06 09:22:45.413 340 11475.19 107.17 56815.03 88888.00 2018-12-06 09:22:45.913 340 11475.09 107.16 56815.06 88888.00 2018-12-06 09:22:46.413 340 11475.14 107.20 56815.13 88888.00 2018-12-06 09:22:46.913 340 11475.13 107.22 56815.16 88888.00 2018-12-06 09:22:47.413 340 11475.02 107.27 56815.14 88888.00 2018-12-06 09:22:47.913 340 11475.07 107.25 56815.17 88888.00 2018-12-06 09:22:48.413 340 11475.04 107.26 56815.13 88888.00 2018-12-06 09:22:48.913 340 11474.95 107.30 56815.18 88888.00 2018-12-06 09:22:49.413 340 11474.92 107.35 56815.17 88888.00 2018-12-06 09:22:49.913 340 11474.85 107.36 56815.19 88888.00 2018-12-06 09:22:50.413 340 11474.85 107.37 56815.26 88888.00 2018-12-06 09:22:50.913 340 11474.92 107.40 56815.32 88888.00 2018-12-06 09:22:51.413 340 11474.85 107.42 56815.32 88888.00 2018-12-06 09:22:51.913 340 11474.85 107.49 56815.43 88888.00 2018-12-06 09:22:52.413 340 11474.88 107.54 56815.45 88888.00 2018-12-06 09:22:52.913 340 11474.82 107.58 56815.52 88888.00 2018-12-06 09:22:53.413 340 11474.85 107.62 56815.59 88888.00 2018-12-06 09:22:53.913 340 11474.84 107.64 56815.61 88888.00 2018-12-06 09:22:54.413 340 11474.85 107.71 56815.62 88888.00 2018-12-06 09:22:54.913 340 11474.91 107.77 56815.63 88888.00 2018-12-06 09:22:55.413 340 11474.95 107.76 56815.67 88888.00 2018-12-06 09:22:55.913 340 11474.96 107.78 56815.69 88888.00 2018-12-06 09:22:56.413 340 11474.93 107.82 56815.67 88888.00 2018-12-06 09:22:56.913 340 11474.95 107.87 56815.69 88888.00 2018-12-06 09:22:57.413 340 11474.91 107.91 56815.69 88888.00 2018-12-06 09:22:57.913 340 11474.96 107.90 56815.72 88888.00 2018-12-06 09:22:58.413 340 11474.97 107.88 56815.71 88888.00 2018-12-06 09:22:58.913 340 11474.92 107.95 56815.68 88888.00 2018-12-06 09:22:59.913 340 11474.90 107.95 56815.69 88888.00 2018-12-06 09:23:00.413 340 11474.84 107.98 56815.69 88888.00 2018-12-06 09:23:00.913 340 11474.86 108.04 56815.69 88888.00 2018-12-06 09:23:01.413 340 11474.82 108.05 56815.75 88888.00 2018-12-06 09:23:01.913 340 11474.81 108.04 56815.74 88888.00 2018-12-06 09:23:02.413 340 11474.86 108.09 56815.74 88888.00 2018-12-06 09:23:02.913 340 11474.83 108.03 56815.75 88888.00 2018-12-06 09:23:03.413 340 11474.79 108.04 56815.77 88888.00 2018-12-06 09:23:03.913 340 11474.84 108.07 56815.81 88888.00 2018-12-06 09:23:04.413 340 11474.84 108.07 56815.81 88888.00 2018-12-06 09:23:04.913 340 11474.78 108.05 56815.85 88888.00 2018-12-06 09:23:05.413 340 11474.86 108.07 56815.82 88888.00 2018-12-06 09:23:05.913 340 11474.88 108.07 56815.83 88888.00 2018-12-06 09:23:06.413 340 11474.91 108.09 56815.82 88888.00 2018-12-06 09:23:06.913 340 11474.95 108.08 56815.77 88888.00 2018-12-06 09:23:07.413 340 11474.93 108.02 56815.74 88888.00 2018-12-06 09:23:07.913 340 11474.98 108.01 56815.74 88888.00 2018-12-06 09:23:08.413 340 11475.06 108.00 56815.74 88888.00 2018-12-06 09:23:08.913 340 11475.06 107.98 56815.74 88888.00 2018-12-06 09:23:09.413 340 11475.10 108.00 56815.77 88888.00 2018-12-06 09:23:09.913 340 11475.20 107.98 56815.74 88888.00 2018-12-06 09:23:10.413 340 11475.16 107.94 56815.70 88888.00 2018-12-06 09:23:10.913 340 11475.24 107.97 56815.72 88888.00 2018-12-06 09:23:11.413 340 11475.26 107.94 56815.67 88888.00 2018-12-06 09:23:11.913 340 11475.23 107.89 56815.70 88888.00 2018-12-06 09:23:12.413 340 11475.27 107.98 56815.78 88888.00 2018-12-06 09:23:12.913 340 11475.32 108.01 56815.78 88888.00 2018-12-06 09:23:13.413 340 11475.30 108.03 56815.72 88888.00 2018-12-06 09:23:13.913 340 11475.34 108.09 56815.78 88888.00 2018-12-06 09:23:14.413 340 11475.39 108.09 56815.81 88888.00 2018-12-06 09:23:14.913 340 11475.33 108.03 56815.85 88888.00 2018-12-06 09:23:15.413 340 11475.39 108.09 56815.88 88888.00 2018-12-06 09:23:15.913 340 11475.38 108.12 56815.87 88888.00 2018-12-06 09:23:16.413 340 11475.32 108.16 56815.96 88888.00 2018-12-06 09:23:16.913 340 11475.39 108.24 56816.08 88888.00 2018-12-06 09:23:17.413 340 11475.38 108.28 56816.10 88888.00 2018-12-06 09:23:17.913 340 11475.38 108.34 56816.09 88888.00 2018-12-06 09:23:18.413 340 11475.39 108.37 56816.14 88888.00 2018-12-06 09:23:18.913 340 11475.34 108.39 56816.14 88888.00 2018-12-06 09:23:19.413 340 11475.23 108.41 56816.13 88888.00 2018-12-06 09:23:19.913 340 11475.24 108.37 56816.14 88888.00 2018-12-06 09:23:20.413 340 11475.13 108.38 56816.15 88888.00 2018-12-06 09:23:20.913 340 11475.11 108.42 56816.19 88888.00 2018-12-06 09:23:21.413 340 11475.16 108.46 56816.22 88888.00 2018-12-06 09:23:21.913 340 11475.00 108.41 56816.21 88888.00 2018-12-06 09:23:22.413 340 11474.97 108.37 56816.21 88888.00 2018-12-06 09:23:22.913 340 11475.00 108.36 56816.14 88888.00 2018-12-06 09:23:23.413 340 11474.90 108.28 56816.12 88888.00 2018-12-06 09:23:23.913 340 11474.77 108.24 56816.12 88888.00 2018-12-06 09:23:24.413 340 11474.75 108.26 56816.07 88888.00 2018-12-06 09:23:24.913 340 11474.62 108.21 56816.02 88888.00 2018-12-06 09:23:25.413 340 11474.54 108.21 56815.94 88888.00 2018-12-06 09:23:25.913 340 11474.57 108.16 56815.83 88888.00 2018-12-06 09:23:26.413 340 11474.50 108.07 56815.81 88888.00 2018-12-06 09:23:26.913 340 11474.49 108.02 56815.72 88888.00 2018-12-06 09:23:27.413 340 11474.47 107.94 56815.64 88888.00 2018-12-06 09:23:27.913 340 11474.39 107.88 56815.58 88888.00 2018-12-06 09:23:28.413 340 11474.36 107.84 56815.53 88888.00 2018-12-06 09:23:28.913 340 11474.29 107.77 56815.48 88888.00 2018-12-06 09:23:29.413 340 11474.22 107.75 56815.37 88888.00 2018-12-06 09:23:29.913 340 11474.29 107.67 56815.27 88888.00 2018-12-06 09:23:30.413 340 11474.23 107.56 56815.23 88888.00 2018-12-06 09:23:31.413 340 11474.22 107.43 56815.25 88888.00 2018-12-06 09:23:31.913 340 11474.14 107.28 56815.25 88888.00 2018-12-06 09:23:32.413 340 11474.03 107.21 56815.20 88888.00 2018-12-06 09:23:32.913 340 11473.98 107.23 56815.17 88888.00 2018-12-06 09:23:33.413 340 11473.93 107.20 56815.16 88888.00 2018-12-06 09:23:33.913 340 11473.85 107.13 56815.14 88888.00 2018-12-06 09:23:34.413 340 11473.80 107.06 56815.14 88888.00 2018-12-06 09:23:34.913 340 11473.73 106.99 56815.14 88888.00 2018-12-06 09:23:35.413 340 11473.70 106.93 56815.16 88888.00 2018-12-06 09:23:35.913 340 11473.71 106.92 56815.17 88888.00 2018-12-06 09:23:36.413 340 11473.53 106.87 56815.13 88888.00 2018-12-06 09:23:36.913 340 11473.47 106.82 56815.11 88888.00 2018-12-06 09:23:37.413 340 11473.52 106.89 56815.12 88888.00 2018-12-06 09:23:37.913 340 11473.42 106.86 56815.11 88888.00 2018-12-06 09:23:38.413 340 11473.43 106.89 56815.11 88888.00 2018-12-06 09:23:38.913 340 11473.45 106.87 56815.17 88888.00 2018-12-06 09:23:39.413 340 11473.37 106.87 56815.19 88888.00 2018-12-06 09:23:39.913 340 11473.39 106.85 56815.23 88888.00 2018-12-06 09:23:40.413 340 11473.44 106.82 56815.18 88888.00 2018-12-06 09:23:41.413 340 11473.43 106.83 56815.17 88888.00 2018-12-06 09:23:41.913 340 11473.42 106.83 56815.17 88888.00 2018-12-06 09:23:42.413 340 11473.36 106.85 56815.20 88888.00 2018-12-06 09:23:42.913 340 11473.49 106.86 56815.23 88888.00 2018-12-06 09:23:43.413 340 11473.51 106.82 56815.12 88888.00 2018-12-06 09:23:43.913 340 11473.45 106.79 56815.14 88888.00 2018-12-06 09:23:44.413 340 11473.46 106.79 56815.19 88888.00 2018-12-06 09:23:44.913 340 11473.44 106.78 56815.16 88888.00 2018-12-06 09:23:45.413 340 11473.42 106.80 56815.13 88888.00 2018-12-06 09:23:45.913 340 11473.49 106.76 56815.13 88888.00 2018-12-06 09:23:46.413 340 11473.44 106.60 56815.13 88888.00 2018-12-06 09:23:46.913 340 11473.39 106.54 56815.12 88888.00 2018-12-06 09:23:47.413 340 11473.40 106.55 56815.07 88888.00 2018-12-06 09:23:47.913 340 11473.37 106.53 56814.98 88888.00 2018-12-06 09:23:48.413 340 11473.42 106.59 56814.98 88888.00 2018-12-06 09:23:48.913 340 11473.52 106.61 56814.95 88888.00 2018-12-06 09:23:49.413 340 11473.49 106.57 56814.88 88888.00 2018-12-06 09:23:49.913 340 11473.45 106.53 56814.85 88888.00 2018-12-06 09:23:50.413 340 11473.52 106.47 56814.81 88888.00 2018-12-06 09:23:50.913 340 11473.51 106.49 56814.86 88888.00 2018-12-06 09:23:51.413 340 11473.53 106.55 56814.81 88888.00 2018-12-06 09:23:51.913 340 11473.61 106.52 56814.79 88888.00 2018-12-06 09:23:52.413 340 11473.63 106.46 56814.69 88888.00 2018-12-06 09:23:52.913 340 11473.65 106.48 56814.66 88888.00 2018-12-06 09:23:53.413 340 11473.66 106.52 56814.63 88888.00 2018-12-06 09:23:53.913 340 11473.61 106.47 56814.55 88888.00 2018-12-06 09:23:54.413 340 11473.64 106.35 56814.42 88888.00 2018-12-06 09:23:54.913 340 11473.70 106.20 56814.39 88888.00 2018-12-06 09:23:55.413 340 11473.57 106.21 56814.33 88888.00 2018-12-06 09:23:55.913 340 11473.60 106.25 56814.28 88888.00 2018-12-06 09:23:56.413 340 11473.61 106.19 56814.27 88888.00 2018-12-06 09:23:56.913 340 11473.53 106.27 56814.29 88888.00 2018-12-06 09:23:57.413 340 11473.53 106.41 56814.30 88888.00 2018-12-06 09:23:57.913 340 11473.53 106.39 56814.28 88888.00 2018-12-06 09:23:58.413 340 11473.43 106.42 56814.24 88888.00 2018-12-06 09:23:58.913 340 11473.45 106.46 56814.23 88888.00 2018-12-06 09:23:59.413 340 11473.38 106.32 56814.14 88888.00 2018-12-06 09:23:59.913 340 11473.29 106.37 56814.13 88888.00 2018-12-06 09:24:00.413 340 11473.29 106.47 56814.15 88888.00 2018-12-06 09:24:00.913 340 11473.28 106.34 56814.16 88888.00 2018-12-06 09:24:01.413 340 11473.16 106.40 56814.07 88888.00 2018-12-06 09:24:01.913 340 11473.17 106.46 56814.07 88888.00 2018-12-06 09:24:02.413 340 11473.08 106.45 56814.03 88888.00 2018-12-06 09:24:02.913 340 11473.04 106.47 56814.03 88888.00 2018-12-06 09:24:03.413 340 11473.12 106.49 56813.96 88888.00 2018-12-06 09:24:03.913 340 11473.10 106.52 56813.97 88888.00 2018-12-06 09:24:04.413 340 11473.09 106.60 56813.95 88888.00 2018-12-06 09:24:04.913 340 11473.12 106.61 56813.97 88888.00 2018-12-06 09:24:05.413 340 11473.09 106.58 56813.97 88888.00 2018-12-06 09:24:05.913 340 11473.07 106.57 56813.96 88888.00 2018-12-06 09:24:06.413 340 11473.09 106.58 56814.01 88888.00 2018-12-06 09:24:06.913 340 11473.01 106.59 56814.04 88888.00 2018-12-06 09:24:07.413 340 11473.04 106.62 56814.03 88888.00 2018-12-06 09:24:07.913 340 11473.11 106.64 56814.04 88888.00 2018-12-06 09:24:08.413 340 11473.07 106.67 56814.03 88888.00 2018-12-06 09:24:08.913 340 11473.15 106.71 56814.03 88888.00 2018-12-06 09:24:09.413 340 11473.18 106.73 56814.07 88888.00 2018-12-06 09:24:09.913 340 11473.10 106.74 56814.09 88888.00 2018-12-06 09:24:10.413 340 11473.16 106.78 56814.13 88888.00 2018-12-06 09:24:10.913 340 11473.23 106.73 56814.13 88888.00 2018-12-06 09:24:11.404 340 11473.24 106.75 56814.10 88888.00 2018-12-06 09:24:11.904 340 11473.32 106.79 56814.10 88888.00 2018-12-06 09:24:12.404 340 11473.36 106.76 56814.13 88888.00 2018-12-06 09:24:12.904 340 11473.25 106.78 56814.09 88888.00 2018-12-06 09:24:13.404 340 11473.33 106.78 56814.09 88888.00 2018-12-06 09:24:13.904 340 11473.37 106.80 56814.10 88888.00 2018-12-06 09:24:14.404 340 11473.38 106.80 56814.11 88888.00 2018-12-06 09:24:14.904 340 11473.47 106.81 56814.11 88888.00 2018-12-06 09:24:15.404 340 11473.54 106.80 56814.05 88888.00 2018-12-06 09:24:15.904 340 11473.56 106.82 56814.05 88888.00 2018-12-06 09:24:16.404 340 11473.64 106.86 56814.09 88888.00 2018-12-06 09:24:16.904 340 11473.68 106.87 56814.07 88888.00 2018-12-06 09:24:17.404 340 11473.70 106.92 56814.10 88888.00 2018-12-06 09:24:17.904 340 11473.73 106.98 56814.13 88888.00 2018-12-06 09:24:18.404 340 11473.71 106.99 56814.21 88888.00 2018-12-06 09:24:18.904 340 11473.75 107.05 56814.30 88888.00 2018-12-06 09:24:19.404 340 11473.84 107.10 56814.28 88888.00 2018-12-06 09:24:19.904 340 11473.81 107.09 56814.31 88888.00 2018-12-06 09:24:20.404 340 11473.86 107.10 56814.41 88888.00 2018-12-06 09:24:20.904 340 11473.88 107.12 56814.49 88888.00 2018-12-06 09:24:21.404 340 11473.88 107.13 56814.50 88888.00 2018-12-06 09:24:21.904 340 11473.92 107.10 56814.62 88888.00 2018-12-06 09:24:22.404 340 11473.99 107.13 56814.69 88888.00 2018-12-06 09:24:22.904 340 11473.96 107.17 56814.78 88888.00 2018-12-06 09:24:23.404 340 11473.98 107.17 56814.90 88888.00 2018-12-06 09:24:23.904 340 11473.99 107.17 56814.93 88888.00 2018-12-06 09:24:24.404 340 11473.98 107.14 56814.97 88888.00 2018-12-06 09:24:24.904 340 11474.03 107.19 56815.07 88888.00 2018-12-06 09:24:25.404 340 11474.08 107.21 56815.10 88888.00 2018-12-06 09:24:25.904 340 11474.01 107.17 56815.17 88888.00 2018-12-06 09:24:26.404 340 11474.07 107.20 56815.22 88888.00 2018-12-06 09:24:26.904 340 11474.02 107.16 56815.25 88888.00 2018-12-06 09:24:27.404 340 11473.99 107.15 56815.27 88888.00 2018-12-06 09:24:27.904 340 11474.06 107.19 56815.31 88888.00 2018-12-06 09:24:28.404 340 11474.05 107.21 56815.36 88888.00 2018-12-06 09:24:28.904 340 11473.99 107.21 56815.39 88888.00 2018-12-06 09:24:29.404 340 11474.00 107.19 56815.43 88888.00 2018-12-06 09:24:29.904 340 11473.93 107.15 56815.45 88888.00 2018-12-06 09:24:30.404 340 11473.93 107.13 56815.48 88888.00 2018-12-06 09:24:30.904 340 11473.98 107.12 56815.45 88888.00 2018-12-06 09:24:31.404 340 11473.86 107.00 56815.44 88888.00 2018-12-06 09:24:31.904 340 11473.82 106.92 56815.49 88888.00 2018-12-06 09:24:32.904 340 11473.82 106.88 56815.49 88888.00 2018-12-06 09:24:33.404 340 11473.84 107.01 56815.53 88888.00 2018-12-06 09:24:33.904 340 11473.93 107.00 56815.51 88888.00 2018-12-06 09:24:34.404 340 11473.86 106.96 56815.51 88888.00 2018-12-06 09:24:34.904 340 11473.84 106.96 56815.44 88888.00 2018-12-06 09:24:35.404 340 11473.88 106.95 56815.45 88888.00 2018-12-06 09:24:35.904 340 11473.82 106.91 56815.43 88888.00 2018-12-06 09:24:36.404 340 11473.80 106.89 56815.38 88888.00 2018-12-06 09:24:36.904 340 11473.84 106.88 56815.39 88888.00 2018-12-06 09:24:37.404 340 11473.77 106.88 56815.42 88888.00 2018-12-06 09:24:37.904 340 11473.78 106.91 56815.48 88888.00 2018-12-06 09:24:38.404 340 11473.78 106.91 56815.55 88888.00 2018-12-06 09:24:38.904 340 11473.72 106.89 56815.51 88888.00 2018-12-06 09:24:39.404 340 11473.74 106.95 56815.51 88888.00 2018-12-06 09:24:39.904 340 11473.74 106.99 56815.53 88888.00 2018-12-06 09:24:40.404 340 11473.71 107.06 56815.55 88888.00 2018-12-06 09:24:40.904 340 11473.67 107.09 56815.62 88888.00 2018-12-06 09:24:41.404 340 11473.66 107.08 56815.61 88888.00 2018-12-06 09:24:41.904 340 11473.66 107.09 56815.62 88888.00 2018-12-06 09:24:42.904 340 11473.64 107.17 56815.68 88888.00 2018-12-06 09:24:43.404 340 11473.59 107.12 56815.75 88888.00 2018-12-06 09:24:43.904 340 11473.60 107.02 56815.74 88888.00 2018-12-06 09:24:44.404 340 11473.57 107.15 56815.74 88888.00 2018-12-06 09:24:44.904 340 11473.47 107.27 56815.83 88888.00 2018-12-06 09:24:45.404 340 11473.56 107.27 56815.84 88888.00 2018-12-06 09:24:45.904 340 11473.54 107.10 56815.88 88888.00 2018-12-06 09:24:46.404 340 11473.52 107.10 56815.90 88888.00 2018-12-06 09:24:46.904 340 11473.64 107.15 56815.91 88888.00 2018-12-06 09:24:47.404 340 11473.63 107.19 56815.88 88888.00 2018-12-06 09:24:47.904 340 11473.59 107.16 56815.84 88888.00 2018-12-06 09:24:48.404 340 11473.67 107.14 56815.83 88888.00 2018-12-06 09:24:48.904 340 11473.63 107.10 56815.83 88888.00 2018-12-06 09:24:49.404 340 11473.58 107.15 56815.84 88888.00 2018-12-06 09:24:49.904 340 11473.65 107.15 56815.80 88888.00 2018-12-06 09:24:50.404 340 11473.58 107.08 56815.71 88888.00 2018-12-06 09:24:50.904 340 11473.54 106.91 56815.67 88888.00 2018-12-06 09:24:51.404 340 11473.59 106.95 56815.69 88888.00 2018-12-06 09:24:51.904 340 11473.56 107.02 56815.70 88888.00 2018-12-06 09:24:52.404 340 11473.54 107.08 56815.75 88888.00 2018-12-06 09:24:52.904 340 11473.64 107.01 56815.75 88888.00 2018-12-06 09:24:53.404 340 11473.56 107.02 56815.72 88888.00 2018-12-06 09:24:53.904 340 11473.51 107.09 56815.69 88888.00 2018-12-06 09:24:54.404 340 11473.56 107.10 56815.65 88888.00 2018-12-06 09:24:54.904 340 11473.53 107.07 56815.67 88888.00 2018-12-06 09:24:55.404 340 11473.59 107.08 56815.68 88888.00 2018-12-06 09:24:55.904 340 11473.68 107.07 56815.68 88888.00 2018-12-06 09:24:56.404 340 11473.61 107.06 56815.64 88888.00 2018-12-06 09:24:56.904 340 11473.66 107.10 56815.61 88888.00 2018-12-06 09:24:57.404 340 11473.79 107.08 56815.59 88888.00 2018-12-06 09:24:57.904 340 11473.74 107.09 56815.57 88888.00 2018-12-06 09:24:58.404 340 11473.81 107.12 56815.53 88888.00 2018-12-06 09:24:58.904 340 11473.85 107.06 56815.46 88888.00 2018-12-06 09:24:59.404 340 11473.82 107.12 56815.46 88888.00 2018-12-06 09:24:59.904 340 11473.85 107.14 56815.44 88888.00 2018-12-06 09:25:00.404 340 11473.92 107.14 56815.45 88888.00 2018-12-06 09:25:00.904 340 11473.91 107.14 56815.40 88888.00 2018-12-06 09:25:01.404 340 11473.98 107.16 56815.36 88888.00 2018-12-06 09:25:01.904 340 11473.95 107.14 56815.26 88888.00 2018-12-06 09:25:02.404 340 11473.92 107.17 56815.26 88888.00 2018-12-06 09:25:02.904 340 11473.98 107.16 56815.25 88888.00 2018-12-06 09:25:03.404 340 11474.03 107.14 56815.24 88888.00 2018-12-06 09:25:03.904 340 11474.03 107.15 56815.19 88888.00 2018-12-06 09:25:04.404 340 11474.12 107.17 56815.20 88888.00 2018-12-06 09:25:04.904 340 11474.08 107.10 56815.18 88888.00 2018-12-06 09:25:05.404 340 11473.99 107.09 56815.19 88888.00 2018-12-06 09:25:05.904 340 11474.02 107.14 56815.24 88888.00 2018-12-06 09:25:06.404 340 11474.09 107.14 56815.22 88888.00 2018-12-06 09:25:06.904 340 11474.13 107.19 56815.25 88888.00 2018-12-06 09:25:07.404 340 11474.20 107.19 56815.25 88888.00 2018-12-06 09:25:07.904 340 11474.16 107.20 56815.23 88888.00 2018-12-06 09:25:08.404 340 11474.15 107.25 56815.25 88888.00 2018-12-06 09:25:08.904 340 11474.19 107.27 56815.25 88888.00 2018-12-06 09:25:09.404 340 11474.18 107.20 56815.29 88888.00 2018-12-06 09:25:09.904 340 11474.14 107.23 56815.32 88888.00 2018-12-06 09:25:10.404 340 11474.20 107.26 56815.36 88888.00 2018-12-06 09:25:10.904 340 11474.15 107.25 56815.36 88888.00 2018-12-06 09:25:11.404 340 11474.20 107.26 56815.39 88888.00 2018-12-06 09:25:11.904 340 11474.29 107.25 56815.44 88888.00 2018-12-06 09:25:12.404 340 11474.25 107.30 56815.45 88888.00 2018-12-06 09:25:12.904 340 11474.29 107.35 56815.46 88888.00 2018-12-06 09:25:13.404 340 11474.39 107.34 56815.44 88888.00 2018-12-06 09:25:14.404 340 11474.40 107.29 56815.48 88888.00 2018-12-06 09:25:14.904 340 11474.42 107.22 56815.44 88888.00 2018-12-06 09:25:15.404 340 11474.44 107.21 56815.46 88888.00 2018-12-06 09:25:15.904 340 11474.55 107.25 56815.45 88888.00 2018-12-06 09:25:16.404 340 11474.60 107.16 56815.36 88888.00 2018-12-06 09:25:16.904 340 11474.60 107.16 56815.29 88888.00 2018-12-06 09:25:17.404 340 11474.67 107.23 56815.22 88888.00 2018-12-06 09:25:17.904 340 11474.75 107.20 56815.17 88888.00 2018-12-06 09:25:18.404 340 11474.78 107.22 56815.10 88888.00 2018-12-06 09:25:18.904 340 11474.86 107.27 56815.03 88888.00 2018-12-06 09:25:19.404 340 11474.95 107.20 56814.95 88888.00 2018-12-06 09:25:19.904 340 11474.97 107.17 56814.93 88888.00 2018-12-06 09:25:20.404 340 11475.05 107.16 56814.91 88888.00 2018-12-06 09:25:20.904 340 11475.03 107.13 56814.82 88888.00 2018-12-06 09:25:21.404 340 11474.99 107.13 56814.78 88888.00 2018-12-06 09:25:21.904 340 11475.00 107.13 56814.84 88888.00 2018-12-06 09:25:22.404 340 11474.91 107.15 56814.75 88888.00 2018-12-06 09:25:22.904 340 11474.89 107.14 56814.72 88888.00 2018-12-06 09:25:23.404 340 11474.93 107.15 56814.67 88888.00 2018-12-06 09:25:24.404 340 11474.89 107.16 56814.58 88888.00 2018-12-06 09:25:24.904 340 11474.96 107.13 56814.60 88888.00 2018-12-06 09:25:25.404 340 11474.92 107.13 56814.56 88888.00 2018-12-06 09:25:25.904 340 11474.93 107.20 56814.56 88888.00 2018-12-06 09:25:26.404 340 11474.98 107.21 56814.54 88888.00 2018-12-06 09:25:26.904 340 11474.97 107.23 56814.58 88888.00 2018-12-06 09:25:27.404 340 11475.02 107.27 56814.59 88888.00 2018-12-06 09:25:27.904 340 11475.06 107.29 56814.62 88888.00 2018-12-06 09:25:28.404 340 11474.96 107.25 56814.65 88888.00 2018-12-06 09:25:28.904 340 11474.97 107.29 56814.68 88888.00 2018-12-06 09:25:29.404 340 11474.99 107.33 56814.72 88888.00 2018-12-06 09:25:29.904 340 11474.97 107.34 56814.75 88888.00 2018-12-06 09:25:30.404 340 11474.99 107.34 56814.78 88888.00 2018-12-06 09:25:30.904 340 11475.00 107.36 56814.78 88888.00 2018-12-06 09:25:31.404 340 11474.90 107.43 56814.87 88888.00 2018-12-06 09:25:31.904 340 11474.88 107.48 56814.98 88888.00 2018-12-06 09:25:32.404 340 11474.88 107.47 56815.03 88888.00 2018-12-06 09:25:32.904 340 11474.76 107.43 56815.05 88888.00 2018-12-06 09:25:33.404 340 11474.79 107.43 56815.08 88888.00 2018-12-06 09:25:33.904 340 11474.74 107.39 56815.11 88888.00 2018-12-06 09:25:34.404 340 11474.65 107.41 56815.13 88888.00 2018-12-06 09:25:34.904 340 11474.70 107.44 56815.23 88888.00 2018-12-06 09:25:35.404 340 11474.68 107.41 56815.23 88888.00 2018-12-06 09:25:35.904 340 11474.63 107.39 56815.23 88888.00 2018-12-06 09:25:36.404 340 11474.70 107.40 56815.32 88888.00 2018-12-06 09:25:36.904 340 11474.71 107.36 56815.30 88888.00 2018-12-06 09:25:37.404 340 11474.65 107.39 56815.31 88888.00 2018-12-06 09:25:37.904 340 11474.70 107.39 56815.33 88888.00 2018-12-06 09:25:38.404 340 11474.71 107.36 56815.32 88888.00 2018-12-06 09:25:38.904 340 11474.70 107.34 56815.32 88888.00 2018-12-06 09:25:39.404 340 11474.83 107.32 56815.36 88888.00 2018-12-06 09:25:39.904 340 11474.83 107.28 56815.39 88888.00 2018-12-06 09:25:40.404 340 11474.84 107.29 56815.39 88888.00 2018-12-06 09:25:40.904 340 11474.95 107.34 56815.37 88888.00 2018-12-06 09:25:41.404 340 11474.99 107.35 56815.37 88888.00 2018-12-06 09:25:41.904 340 11474.95 107.33 56815.38 88888.00 2018-12-06 09:25:42.404 340 11475.05 107.33 56815.42 88888.00 2018-12-06 09:25:42.904 340 11475.04 107.34 56815.39 88888.00 2018-12-06 09:25:43.404 340 11475.04 107.39 56815.39 88888.00 2018-12-06 09:25:43.904 340 11475.21 107.37 56815.40 88888.00 2018-12-06 09:25:44.404 340 11475.16 107.35 56815.37 88888.00 2018-12-06 09:25:44.904 340 11475.13 107.35 56815.31 88888.00 2018-12-06 09:25:45.404 340 11475.23 107.35 56815.33 88888.00 2018-12-06 09:25:45.904 340 11475.13 107.36 56815.37 88888.00 2018-12-06 09:25:46.404 340 11475.24 107.37 56815.37 88888.00 2018-12-06 09:25:46.904 340 11475.32 107.36 56815.36 88888.00 2018-12-06 09:25:47.404 340 11475.19 107.33 56815.32 88888.00 2018-12-06 09:25:47.904 340 11475.12 107.33 56815.37 88888.00 2018-12-06 09:25:48.404 340 11475.11 107.32 56815.37 88888.00 2018-12-06 09:25:48.904 340 11475.13 107.34 56815.35 88888.00 2018-12-06 09:25:49.404 340 11475.14 107.37 56815.36 88888.00 2018-12-06 09:25:49.904 340 11475.17 107.34 56815.38 88888.00 2018-12-06 09:25:50.404 340 11475.11 107.40 56815.39 88888.00 2018-12-06 09:25:50.904 340 11475.14 107.44 56815.49 88888.00 2018-12-06 09:25:51.404 340 11475.18 107.41 56815.49 88888.00 2018-12-06 09:25:51.904 340 11475.17 107.42 56815.45 88888.00 2018-12-06 09:25:52.404 340 11475.24 107.40 56815.45 88888.00 2018-12-06 09:25:52.904 340 11475.31 107.37 56815.42 88888.00 2018-12-06 09:25:53.404 340 11475.30 107.40 56815.44 88888.00 2018-12-06 09:25:53.904 340 11475.41 107.43 56815.39 88888.00 2018-12-06 09:25:54.404 340 11475.48 107.46 56815.39 88888.00 2018-12-06 09:25:54.904 340 11475.47 107.48 56815.38 88888.00 2018-12-06 09:25:55.904 340 11475.65 107.44 56815.27 88888.00 2018-12-06 09:25:56.404 340 11475.74 107.47 56815.22 88888.00 2018-12-06 09:25:56.904 340 11475.80 107.46 56815.19 88888.00 2018-12-06 09:25:57.404 340 11475.76 107.48 56815.19 88888.00 2018-12-06 09:25:57.904 340 11475.88 107.48 56815.16 88888.00 2018-12-06 09:25:58.404 340 11475.97 107.46 56815.16 88888.00 2018-12-06 09:25:58.904 340 11475.93 107.43 56815.14 88888.00 2018-12-06 09:25:59.404 340 11475.96 107.43 56815.16 88888.00 2018-12-06 09:25:59.904 340 11476.07 107.39 56815.17 88888.00 2018-12-06 09:26:00.404 340 11476.07 107.35 56815.18 88888.00 2018-12-06 09:26:00.904 340 11476.07 107.36 56815.17 88888.00 2018-12-06 09:26:01.404 340 11476.10 107.39 56815.19 88888.00 2018-12-06 09:26:01.904 340 11476.10 107.39 56815.24 88888.00 2018-12-06 09:26:02.404 340 11476.11 107.40 56815.27 88888.00 2018-12-06 09:26:02.904 340 11476.21 107.40 56815.31 88888.00 2018-12-06 09:26:03.404 340 11476.28 107.43 56815.37 88888.00 2018-12-06 09:26:03.904 340 11476.31 107.49 56815.43 88888.00 2018-12-06 09:26:04.404 340 11476.31 107.53 56815.49 88888.00 2018-12-06 09:26:04.904 340 11476.31 107.55 56815.52 88888.00 2018-12-06 09:26:05.904 340 11476.53 107.61 56815.61 88888.00 2018-12-06 09:26:06.404 340 11476.58 107.68 56815.63 88888.00 2018-12-06 09:26:06.904 340 11476.73 107.71 56815.74 88888.00 2018-12-06 09:26:07.404 340 11476.81 107.77 56815.81 88888.00 2018-12-06 09:26:07.904 340 11476.80 107.81 56815.85 88888.00 2018-12-06 09:26:08.404 340 11476.92 107.92 56815.99 88888.00 2018-12-06 09:26:08.904 340 11476.99 107.98 56816.15 88888.00 2018-12-06 09:26:09.404 340 11477.01 107.98 56816.21 88888.00 2018-12-06 09:26:09.904 340 11477.15 108.02 56816.32 88888.00 2018-12-06 09:26:10.404 340 11477.20 108.05 56816.38 88888.00 2018-12-06 09:26:10.905 340 11477.18 108.11 56816.40 88888.00 2018-12-06 09:26:11.405 340 11477.21 108.15 56816.48 88888.00 2018-12-06 09:26:11.905 340 11477.20 108.17 56816.58 88888.00 2018-12-06 09:26:12.405 340 11477.19 108.26 56816.67 88888.00 2018-12-06 09:26:12.905 340 11477.22 108.26 56816.74 88888.00 2018-12-06 09:26:13.905 340 11477.12 108.29 56816.87 88888.00 2018-12-06 09:26:14.405 340 11477.14 108.29 56816.94 88888.00 2018-12-06 09:26:14.905 340 11477.05 108.28 56817.00 88888.00 2018-12-06 09:26:15.405 340 11477.01 108.32 56817.07 88888.00 2018-12-06 09:26:15.905 340 11477.07 108.30 56817.10 88888.00 2018-12-06 09:26:16.405 340 11476.96 108.28 56817.09 88888.00 2018-12-06 09:26:16.905 340 11476.91 108.35 56817.17 88888.00 2018-12-06 09:26:17.405 340 11476.87 108.28 56817.25 88888.00 2018-12-06 09:26:17.905 340 11476.74 108.23 56817.32 88888.00 2018-12-06 09:26:18.405 340 11476.74 108.21 56817.39 88888.00 2018-12-06 09:26:18.905 340 11476.74 108.18 56817.42 88888.00 2018-12-06 09:26:19.405 340 11476.59 108.15 56817.45 88888.00 2018-12-06 09:26:19.905 340 11476.63 108.12 56817.50 88888.00 2018-12-06 09:26:20.405 340 11476.58 108.16 56817.54 88888.00 2018-12-06 09:26:20.905 340 11476.41 108.12 56817.54 88888.00 2018-12-06 09:26:21.405 340 11476.37 108.15 56817.50 88888.00 2018-12-06 09:26:21.905 340 11476.38 108.15 56817.51 88888.00 2018-12-06 09:26:22.405 340 11476.29 108.09 56817.51 88888.00 2018-12-06 09:26:22.905 340 11476.25 108.07 56817.54 88888.00 2018-12-06 09:26:23.405 340 11476.24 108.05 56817.60 88888.00 2018-12-06 09:26:23.905 340 11476.15 108.08 56817.67 88888.00 2018-12-06 09:26:24.405 340 11476.15 108.09 56817.70 88888.00 2018-12-06 09:26:24.905 340 11476.06 108.04 56817.68 88888.00 2018-12-06 09:26:25.405 340 11475.94 108.03 56817.64 88888.00 2018-12-06 09:26:25.905 340 11475.92 108.01 56817.62 88888.00 2018-12-06 09:26:26.405 340 11475.86 107.95 56817.57 88888.00 2018-12-06 09:26:26.905 340 11475.79 107.95 56817.58 88888.00 2018-12-06 09:26:27.405 340 11475.79 107.95 56817.53 88888.00 2018-12-06 09:26:27.905 340 11475.71 107.91 56817.53 88888.00 2018-12-06 09:26:28.405 340 11475.61 107.88 56817.49 88888.00 2018-12-06 09:26:28.905 340 11475.60 107.82 56817.45 88888.00 2018-12-06 09:26:29.405 340 11475.51 107.81 56817.41 88888.00 2018-12-06 09:26:29.905 340 11475.48 107.78 56817.36 88888.00 2018-12-06 09:26:30.405 340 11475.49 107.74 56817.38 88888.00 2018-12-06 09:26:30.905 340 11475.44 107.69 56817.39 88888.00 2018-12-06 09:26:31.405 340 11475.38 107.67 56817.35 88888.00 2018-12-06 09:26:31.905 340 11475.39 107.61 56817.28 88888.00 2018-12-06 09:26:32.405 340 11475.30 107.56 56817.21 88888.00 2018-12-06 09:26:32.905 340 11475.23 107.51 56817.13 88888.00 2018-12-06 09:26:33.405 340 11475.24 107.42 56817.07 88888.00 2018-12-06 09:26:33.905 340 11475.19 107.37 56816.99 88888.00 2018-12-06 09:26:34.405 340 11475.10 107.32 56816.93 88888.00 2018-12-06 09:26:34.905 340 11475.07 107.23 56816.84 88888.00 2018-12-06 09:26:35.405 340 11474.96 107.21 56816.71 88888.00 2018-12-06 09:26:35.905 340 11474.88 107.15 56816.64 88888.00 2018-12-06 09:26:36.405 340 11474.90 107.12 56816.54 88888.00 2018-12-06 09:26:36.905 340 11474.78 107.05 56816.47 88888.00 2018-12-06 09:26:37.405 340 11474.74 106.99 56816.42 88888.00 2018-12-06 09:26:37.905 340 11474.75 106.91 56816.34 88888.00 2018-12-06 09:26:38.405 340 11474.68 106.89 56816.19 88888.00 2018-12-06 09:26:38.905 340 11474.64 106.94 56816.13 88888.00 2018-12-06 09:26:39.405 340 11474.60 106.94 56816.08 88888.00 2018-12-06 09:26:39.905 340 11474.47 106.88 56816.08 88888.00 2018-12-06 09:26:40.405 340 11474.42 106.85 56816.01 88888.00 2018-12-06 09:26:40.905 340 11474.36 106.85 56816.00 88888.00 2018-12-06 09:26:41.405 340 11474.21 106.81 56815.99 88888.00 2018-12-06 09:26:41.905 340 11474.25 106.78 56815.97 88888.00 2018-12-06 09:26:42.405 340 11474.20 106.76 56815.95 88888.00 2018-12-06 09:26:42.905 340 11474.10 106.79 56815.95 88888.00 2018-12-06 09:26:43.405 340 11474.07 106.80 56815.95 88888.00 2018-12-06 09:26:43.905 340 11474.03 106.81 56815.87 88888.00 2018-12-06 09:26:44.405 340 11474.02 106.75 56815.78 88888.00 2018-12-06 09:26:44.905 340 11474.00 106.75 56815.77 88888.00 2018-12-06 09:26:45.405 340 11473.92 106.76 56815.77 88888.00 2018-12-06 09:26:45.905 340 11473.81 106.79 56815.71 88888.00 2018-12-06 09:26:46.405 340 11473.84 106.80 56815.72 88888.00 2018-12-06 09:26:47.405 340 11473.79 106.78 56815.67 88888.00 2018-12-06 09:26:47.905 340 11473.80 106.78 56815.63 88888.00 2018-12-06 09:26:48.405 340 11473.79 106.76 56815.61 88888.00 2018-12-06 09:26:48.905 340 11473.71 106.78 56815.63 88888.00 2018-12-06 09:26:49.405 340 11473.80 106.73 56815.61 88888.00 2018-12-06 09:26:49.905 340 11473.80 106.68 56815.58 88888.00 2018-12-06 09:26:50.405 340 11473.75 106.68 56815.59 88888.00 2018-12-06 09:26:50.905 340 11473.80 106.68 56815.58 88888.00 2018-12-06 09:26:51.405 340 11473.79 106.67 56815.61 88888.00 2018-12-06 09:26:51.905 340 11473.73 106.68 56815.56 88888.00 2018-12-06 09:26:52.405 340 11473.75 106.68 56815.53 88888.00 2018-12-06 09:26:52.905 340 11473.78 106.61 56815.49 88888.00 2018-12-06 09:26:53.405 340 11473.80 106.52 56815.50 88888.00 2018-12-06 09:26:53.905 340 11473.82 106.61 56815.52 88888.00 2018-12-06 09:26:54.405 340 11473.77 106.68 56815.48 88888.00 2018-12-06 09:26:54.905 340 11473.80 106.73 56815.45 88888.00 2018-12-06 09:26:55.405 340 11473.80 106.73 56815.51 88888.00 2018-12-06 09:26:55.905 340 11473.74 106.72 56815.52 88888.00 2018-12-06 09:26:56.405 340 11473.82 106.78 56815.56 88888.00 2018-12-06 09:26:57.405 340 11473.78 106.81 56815.56 88888.00 2018-12-06 09:26:57.905 340 11473.87 106.85 56815.56 88888.00 2018-12-06 09:26:58.405 340 11473.82 106.87 56815.58 88888.00 2018-12-06 09:26:58.905 340 11473.75 106.94 56815.58 88888.00 2018-12-06 09:26:59.405 340 11473.87 106.99 56815.64 88888.00 2018-12-06 09:26:59.905 340 11473.84 106.96 56815.65 88888.00 2018-12-06 09:27:00.405 340 11473.82 106.96 56815.72 88888.00 2018-12-06 09:27:00.905 340 11473.87 107.01 56815.74 88888.00 2018-12-06 09:27:01.405 340 11473.87 107.02 56815.78 88888.00 2018-12-06 09:27:01.905 340 11473.84 107.06 56815.81 88888.00 2018-12-06 09:27:02.405 340 11473.89 107.07 56815.83 88888.00 2018-12-06 09:27:02.905 340 11473.82 107.05 56815.83 88888.00 2018-12-06 09:27:03.405 340 11473.78 107.07 56815.90 88888.00 2018-12-06 09:27:03.905 340 11473.80 107.14 56815.93 88888.00 2018-12-06 09:27:04.405 340 11473.80 107.14 56815.93 88888.00 2018-12-06 09:27:04.905 340 11473.72 107.17 56815.94 88888.00 2018-12-06 09:27:05.405 340 11473.79 107.22 56815.93 88888.00 2018-12-06 09:27:05.905 340 11473.75 107.19 56815.94 88888.00 2018-12-06 09:27:06.405 340 11473.73 107.26 56815.97 88888.00 2018-12-06 09:27:06.905 340 11473.77 107.23 56816.02 88888.00 2018-12-06 09:27:07.405 340 11473.70 107.17 56816.08 88888.00 2018-12-06 09:27:07.905 340 11473.68 107.19 56816.09 88888.00 2018-12-06 09:27:08.405 340 11473.73 107.22 56816.14 88888.00 2018-12-06 09:27:08.905 340 11473.68 107.25 56816.25 88888.00 2018-12-06 09:27:09.405 340 11473.64 107.28 56816.22 88888.00 2018-12-06 09:27:09.905 340 11473.68 107.29 56816.17 88888.00 2018-12-06 09:27:10.405 340 11473.67 107.30 56816.16 88888.00 2018-12-06 09:27:10.905 340 11473.63 107.34 56816.17 88888.00 2018-12-06 09:27:11.405 340 11473.66 107.35 56816.20 88888.00 2018-12-06 09:27:11.905 340 11473.64 107.32 56816.21 88888.00 2018-12-06 09:27:12.405 340 11473.73 107.35 56816.22 88888.00 2018-12-06 09:27:12.905 340 11473.78 107.36 56816.20 88888.00 2018-12-06 09:27:13.405 340 11473.79 107.35 56816.22 88888.00 2018-12-06 09:27:13.905 340 11473.81 107.39 56816.23 88888.00 2018-12-06 09:27:14.405 340 11473.84 107.44 56816.26 88888.00 2018-12-06 09:27:14.905 340 11473.82 107.47 56816.20 88888.00 2018-12-06 09:27:15.405 340 11473.87 107.50 56816.16 88888.00 2018-12-06 09:27:15.905 340 11473.91 107.49 56816.16 88888.00 2018-12-06 09:27:16.405 340 11473.89 107.48 56816.15 88888.00 2018-12-06 09:27:16.905 340 11473.99 107.48 56816.09 88888.00 2018-12-06 09:27:17.405 340 11473.96 107.44 56816.07 88888.00 2018-12-06 09:27:17.905 340 11473.91 107.44 56816.04 88888.00 2018-12-06 09:27:18.405 340 11473.95 107.43 56816.06 88888.00 2018-12-06 09:27:18.905 340 11473.95 107.47 56815.99 88888.00 2018-12-06 09:27:19.405 340 11473.96 107.47 56815.87 88888.00 2018-12-06 09:27:19.905 340 11474.09 107.43 56815.83 88888.00 2018-12-06 09:27:20.405 340 11474.08 107.40 56815.83 88888.00 2018-12-06 09:27:20.905 340 11474.06 107.43 56815.77 88888.00 2018-12-06 09:27:21.405 340 11474.14 107.48 56815.71 88888.00 2018-12-06 09:27:21.905 340 11474.20 107.48 56815.65 88888.00 2018-12-06 09:27:22.405 340 11474.22 107.48 56815.67 88888.00 2018-12-06 09:27:22.905 340 11474.30 107.47 56815.69 88888.00 2018-12-06 09:27:23.405 340 11474.34 107.46 56815.67 88888.00 2018-12-06 09:27:23.905 340 11474.44 107.49 56815.65 88888.00 2018-12-06 09:27:24.405 340 11474.56 107.55 56815.71 88888.00 2018-12-06 09:27:24.905 340 11474.49 107.60 56815.71 88888.00 2018-12-06 09:27:25.405 340 11474.65 107.66 56815.74 88888.00 2018-12-06 09:27:25.905 340 11474.81 107.71 56815.77 88888.00 2018-12-06 09:27:26.405 340 11474.79 107.67 56815.78 88888.00 2018-12-06 09:27:26.905 340 11474.85 107.70 56815.69 88888.00 2018-12-06 09:27:27.405 340 11475.02 107.73 56815.76 88888.00 2018-12-06 09:27:27.905 340 11475.03 107.76 56815.77 88888.00 2018-12-06 09:27:28.905 340 11475.27 107.76 56815.71 88888.00 2018-12-06 09:27:29.405 340 11475.30 107.80 56815.75 88888.00 2018-12-06 09:27:29.905 340 11475.41 107.88 56815.76 88888.00 2018-12-06 09:27:30.405 340 11475.51 107.88 56815.78 88888.00 2018-12-06 09:27:30.905 340 11475.49 107.89 56815.78 88888.00 2018-12-06 09:27:31.405 340 11475.58 107.88 56815.76 88888.00 2018-12-06 09:27:31.905 340 11475.66 107.87 56815.74 88888.00 2018-12-06 09:27:32.405 340 11475.69 107.90 56815.74 88888.00 2018-12-06 09:27:32.905 340 11475.85 107.91 56815.81 88888.00 2018-12-06 09:27:33.405 340 11475.83 107.92 56815.83 88888.00 2018-12-06 09:27:33.905 340 11475.80 107.98 56815.85 88888.00 2018-12-06 09:27:34.405 340 11475.88 108.02 56815.93 88888.00 2018-12-06 09:27:34.905 340 11475.87 108.01 56815.96 88888.00 2018-12-06 09:27:35.405 340 11475.83 108.03 56816.00 88888.00 2018-12-06 09:27:35.905 340 11475.93 108.00 56816.01 88888.00 2018-12-06 09:27:36.405 340 11475.89 108.00 56816.04 88888.00 2018-12-06 09:27:36.905 340 11475.86 108.07 56816.10 88888.00 2018-12-06 09:27:37.405 340 11475.89 108.08 56816.13 88888.00 2018-12-06 09:27:37.905 340 11475.92 108.08 56816.17 88888.00 2018-12-06 09:27:38.405 340 11475.88 108.10 56816.20 88888.00 2018-12-06 09:27:38.905 340 11475.97 108.14 56816.25 88888.00 2018-12-06 09:27:39.405 340 11475.97 108.18 56816.28 88888.00 2018-12-06 09:27:39.905 340 11475.95 108.25 56816.40 88888.00 2018-12-06 09:27:40.405 340 11476.06 108.24 56816.46 88888.00 2018-12-06 09:27:40.905 340 11476.04 108.21 56816.51 88888.00 2018-12-06 09:27:41.405 340 11476.02 108.22 56816.54 88888.00 2018-12-06 09:27:41.905 340 11476.06 108.28 56816.61 88888.00 2018-12-06 09:27:42.405 340 11476.03 108.29 56816.65 88888.00 2018-12-06 09:27:42.905 340 11476.06 108.32 56816.67 88888.00 2018-12-06 09:27:43.405 340 11476.06 108.26 56816.76 88888.00 2018-12-06 09:27:43.905 340 11476.01 108.28 56816.81 88888.00 2018-12-06 09:27:44.405 340 11476.16 108.31 56816.84 88888.00 2018-12-06 09:27:44.905 340 11476.24 108.28 56816.85 88888.00 2018-12-06 09:27:45.405 340 11476.16 108.30 56816.91 88888.00 2018-12-06 09:27:45.905 340 11476.24 108.35 56817.03 88888.00 2018-12-06 09:27:46.405 340 11476.31 108.34 56817.05 88888.00 2018-12-06 09:27:46.905 340 11476.32 108.38 56817.07 88888.00 2018-12-06 09:27:47.405 340 11476.42 108.38 56817.16 88888.00 2018-12-06 09:27:47.905 340 11476.46 108.39 56817.19 88888.00 2018-12-06 09:27:48.405 340 11476.51 108.42 56817.30 88888.00 2018-12-06 09:27:48.905 340 11476.59 108.44 56817.38 88888.00 2018-12-06 09:27:49.405 340 11476.67 108.46 56817.45 88888.00 2018-12-06 09:27:49.905 340 11476.72 108.51 56817.53 88888.00 2018-12-06 09:27:50.405 340 11476.80 108.60 56817.56 88888.00 2018-12-06 09:27:50.905 340 11476.90 108.60 56817.62 88888.00 2018-12-06 09:27:51.405 340 11477.00 108.66 56817.73 88888.00 2018-12-06 09:27:51.905 340 11477.13 108.73 56817.86 88888.00 2018-12-06 09:27:52.405 340 11477.20 108.76 56817.87 88888.00 2018-12-06 09:27:52.905 340 11477.28 108.80 56817.89 88888.00 2018-12-06 09:27:53.405 340 11477.38 108.85 56817.96 88888.00 2018-12-06 09:27:53.905 340 11477.41 108.85 56818.05 88888.00 2018-12-06 09:27:54.405 340 11477.48 108.93 56818.13 88888.00 2018-12-06 09:27:54.905 340 11477.62 109.02 56818.22 88888.00 2018-12-06 09:27:55.405 340 11477.64 109.04 56818.27 88888.00 2018-12-06 09:27:55.905 340 11477.70 109.10 56818.40 88888.00 2018-12-06 09:27:56.405 340 11477.84 109.07 56818.48 88888.00 2018-12-06 09:27:56.905 340 11477.81 109.10 56818.51 88888.00 2018-12-06 09:27:57.405 340 11477.81 109.10 56818.61 88888.00 2018-12-06 09:27:57.905 340 11477.87 109.10 56818.61 88888.00 2018-12-06 09:27:58.405 340 11477.87 109.25 56818.59 88888.00 2018-12-06 09:27:58.905 340 11477.92 109.30 56818.59 88888.00 2018-12-06 09:27:59.405 340 11477.97 109.36 56818.58 88888.00 2018-12-06 09:27:59.905 340 11477.91 109.38 56818.53 88888.00 2018-12-06 09:28:00.405 340 11477.94 109.40 56818.54 88888.00 2018-12-06 09:28:00.905 340 11478.02 109.38 56818.57 88888.00 2018-12-06 09:28:01.405 340 11478.03 109.37 56818.53 88888.00 2018-12-06 09:28:01.905 340 11478.02 109.38 56818.52 88888.00 2018-12-06 09:28:02.405 340 11478.03 109.36 56818.48 88888.00 2018-12-06 09:28:02.905 340 11477.95 109.33 56818.48 88888.00 2018-12-06 09:28:03.405 340 11477.97 109.34 56818.47 88888.00 2018-12-06 09:28:03.905 340 11477.98 109.33 56818.39 88888.00 2018-12-06 09:28:04.405 340 11478.01 109.33 56818.35 88888.00 2018-12-06 09:28:04.905 340 11478.08 109.36 56818.33 88888.00 2018-12-06 09:28:05.405 340 11478.05 109.37 56818.28 88888.00 2018-12-06 09:28:05.905 340 11478.08 109.38 56818.24 88888.00 2018-12-06 09:28:06.405 340 11478.17 109.38 56818.20 88888.00 2018-12-06 09:28:06.905 340 11478.15 109.39 56818.19 88888.00 2018-12-06 09:28:07.405 340 11478.13 109.38 56818.12 88888.00 2018-12-06 09:28:07.905 340 11478.24 109.33 56818.05 88888.00 2018-12-06 09:28:08.405 340 11478.25 109.32 56818.01 88888.00 2018-12-06 09:28:08.905 340 11478.32 109.39 56817.99 88888.00 2018-12-06 09:28:09.405 340 11478.46 109.46 56817.93 88888.00 2018-12-06 09:28:09.905 340 11478.45 109.47 56817.93 88888.00 2018-12-06 09:28:10.405 340 11478.46 109.50 56817.86 88888.00 2018-12-06 09:28:10.905 340 11478.53 109.48 56817.82 88888.00 2018-12-06 09:28:11.405 340 11478.45 109.46 56817.81 88888.00 2018-12-06 09:28:11.905 340 11478.51 109.50 56817.77 88888.00 2018-12-06 09:28:12.405 340 11478.57 109.51 56817.71 88888.00 2018-12-06 09:28:12.905 340 11478.59 109.45 56817.73 88888.00 2018-12-06 09:28:13.405 340 11478.58 109.45 56817.71 88888.00 2018-12-06 09:28:13.906 340 11478.63 109.48 56817.69 88888.00 2018-12-06 09:28:14.406 340 11478.59 109.51 56817.68 88888.00 2018-12-06 09:28:14.906 340 11478.59 109.51 56817.62 88888.00 2018-12-06 09:28:15.406 340 11478.59 109.52 56817.56 88888.00 2018-12-06 09:28:15.906 340 11478.52 109.57 56817.53 88888.00 2018-12-06 09:28:16.406 340 11478.53 109.57 56817.54 88888.00 2018-12-06 09:28:16.906 340 11478.56 109.51 56817.50 88888.00 2018-12-06 09:28:17.406 340 11478.50 109.55 56817.43 88888.00 2018-12-06 09:28:17.906 340 11478.54 109.59 56817.38 88888.00 2018-12-06 09:28:18.406 340 11478.56 109.52 56817.28 88888.00 2018-12-06 09:28:18.906 340 11478.45 109.51 56817.25 88888.00 2018-12-06 09:28:19.406 340 11478.50 109.53 56817.24 88888.00 2018-12-06 09:28:19.906 340 11478.51 109.51 56817.24 88888.00 2018-12-06 09:28:20.406 340 11478.43 109.47 56817.23 88888.00 2018-12-06 09:28:20.906 340 11478.43 109.50 56817.16 88888.00 2018-12-06 09:28:21.406 340 11478.38 109.46 56817.17 88888.00 2018-12-06 09:28:21.906 340 11478.32 109.45 56817.18 88888.00 2018-12-06 09:28:22.406 340 11478.33 109.41 56817.23 88888.00 2018-12-06 09:28:22.906 340 11478.31 109.37 56817.22 88888.00 2018-12-06 09:28:23.406 340 11478.25 109.36 56817.24 88888.00 2018-12-06 09:28:23.906 340 11478.23 109.40 56817.24 88888.00 2018-12-06 09:28:24.406 340 11478.22 109.40 56817.22 88888.00 2018-12-06 09:28:24.906 340 11478.06 109.37 56817.16 88888.00 2018-12-06 09:28:25.406 340 11478.05 109.26 56817.12 88888.00 2018-12-06 09:28:25.906 340 11478.03 109.16 56817.13 88888.00 2018-12-06 09:28:26.406 340 11477.98 109.17 56817.11 88888.00 2018-12-06 09:28:26.906 340 11477.96 109.14 56817.11 88888.00 2018-12-06 09:28:27.406 340 11477.88 109.03 56817.07 88888.00 2018-12-06 09:28:27.906 340 11477.81 109.07 56817.04 88888.00 2018-12-06 09:28:28.406 340 11477.81 109.11 56817.05 88888.00 2018-12-06 09:28:28.906 340 11477.70 109.09 56817.04 88888.00 2018-12-06 09:28:29.406 340 11477.66 109.10 56817.03 88888.00 2018-12-06 09:28:29.906 340 11477.63 109.12 56816.98 88888.00 2018-12-06 09:28:30.406 340 11477.56 109.09 56817.00 88888.00 2018-12-06 09:28:30.906 340 11477.52 109.11 56816.94 88888.00 2018-12-06 09:28:31.406 340 11477.57 109.07 56816.93 88888.00 2018-12-06 09:28:31.906 340 11477.50 109.12 56816.94 88888.00 2018-12-06 09:28:32.406 340 11477.49 109.10 56816.97 88888.00 2018-12-06 09:28:32.906 340 11477.52 109.03 56817.07 88888.00 2018-12-06 09:28:33.406 340 11477.43 109.09 56817.09 88888.00 2018-12-06 09:28:33.906 340 11477.41 109.09 56817.07 88888.00 2018-12-06 09:28:34.406 340 11477.38 109.06 56817.09 88888.00 2018-12-06 09:28:34.906 340 11477.28 109.05 56817.11 88888.00 2018-12-06 09:28:35.406 340 11477.31 109.07 56817.16 88888.00 2018-12-06 09:28:35.906 340 11477.39 109.07 56817.09 88888.00 2018-12-06 09:28:36.406 340 11477.36 109.07 56817.06 88888.00 2018-12-06 09:28:36.906 340 11477.38 109.10 56817.06 88888.00 2018-12-06 09:28:37.406 340 11477.41 109.13 56817.16 88888.00 2018-12-06 09:28:37.906 340 11477.41 109.11 56817.11 88888.00 2018-12-06 09:28:38.406 340 11477.48 109.11 56817.04 88888.00 2018-12-06 09:28:38.906 340 11477.52 109.09 56816.98 88888.00 2018-12-06 09:28:39.406 340 11477.48 109.05 56816.93 88888.00 2018-12-06 09:28:39.906 340 11477.60 109.03 56816.86 88888.00 2018-12-06 09:28:40.406 340 11477.66 109.02 56816.83 88888.00 2018-12-06 09:28:40.906 340 11477.61 109.04 56816.79 88888.00 2018-12-06 09:28:42.406 340 11477.81 109.02 56816.78 88888.00 2018-12-06 09:28:42.906 340 11477.87 108.98 56816.71 88888.00 2018-12-06 09:28:43.406 340 11477.88 108.98 56816.65 88888.00 2018-12-06 09:28:43.906 340 11477.80 109.00 56816.59 88888.00 2018-12-06 09:28:44.406 340 11477.85 108.98 56816.54 88888.00 2018-12-06 09:28:44.906 340 11477.84 108.93 56816.49 88888.00 2018-12-06 09:28:45.406 340 11477.83 108.94 56816.42 88888.00 2018-12-06 09:28:45.906 340 11477.91 108.94 56816.39 88888.00 2018-12-06 09:28:46.406 340 11477.91 108.93 56816.36 88888.00 2018-12-06 09:28:46.906 340 11477.90 108.92 56816.38 88888.00 2018-12-06 09:28:47.406 340 11477.99 108.96 56816.41 88888.00 2018-12-06 09:28:47.906 340 11477.97 108.98 56816.41 88888.00 2018-12-06 09:28:48.406 340 11478.05 109.02 56816.44 88888.00 2018-12-06 09:28:48.906 340 11478.19 109.03 56816.40 88888.00 2018-12-06 09:28:49.406 340 11478.18 109.12 56816.44 88888.00 2018-12-06 09:28:49.906 340 11478.17 109.24 56816.42 88888.00 2018-12-06 09:28:50.406 340 11478.25 109.24 56816.53 88888.00 2018-12-06 09:28:50.906 340 11478.22 109.25 56816.54 88888.00 2018-12-06 09:28:51.906 340 11478.38 109.32 56816.66 88888.00 2018-12-06 09:28:52.406 340 11478.36 109.34 56816.73 88888.00 2018-12-06 09:28:52.906 340 11478.40 109.40 56816.80 88888.00 2018-12-06 09:28:53.406 340 11478.51 109.45 56816.91 88888.00 2018-12-06 09:28:53.906 340 11478.50 109.45 56816.98 88888.00 2018-12-06 09:28:54.406 340 11478.57 109.51 56817.05 88888.00 2018-12-06 09:28:54.906 340 11478.63 109.50 56817.13 88888.00 2018-12-06 09:28:55.406 340 11478.61 109.54 56817.24 88888.00 2018-12-06 09:28:55.906 340 11478.72 109.61 56817.34 88888.00 2018-12-06 09:28:56.406 340 11478.77 109.61 56817.42 88888.00 2018-12-06 09:28:56.906 340 11478.78 109.68 56817.44 88888.00 2018-12-06 09:28:57.406 340 11478.85 109.72 56817.58 88888.00 2018-12-06 09:28:57.906 340 11478.92 109.67 56817.64 88888.00 2018-12-06 09:28:58.406 340 11478.86 109.68 56817.74 88888.00 2018-12-06 09:28:58.906 340 11478.87 109.71 56817.79 88888.00 2018-12-06 09:28:59.906 340 11478.96 109.66 56817.92 88888.00 2018-12-06 09:29:00.406 340 11479.02 109.72 56817.95 88888.00 2018-12-06 09:29:00.906 340 11478.99 109.75 56817.99 88888.00 2018-12-06 09:29:01.406 340 11478.92 109.74 56818.09 88888.00 2018-12-06 09:29:01.906 340 11478.93 109.74 56818.13 88888.00 2018-12-06 09:29:02.406 340 11478.88 109.70 56818.12 88888.00 2018-12-06 09:29:02.906 340 11478.84 109.71 56818.13 88888.00 2018-12-06 09:29:03.406 340 11478.94 109.70 56818.16 88888.00 2018-12-06 09:29:03.906 340 11478.96 109.73 56818.21 88888.00 2018-12-06 09:29:04.406 340 11478.93 109.79 56818.21 88888.00 2018-12-06 09:29:04.906 340 11478.99 109.84 56818.34 88888.00 2018-12-06 09:29:05.406 340 11478.89 109.73 56818.32 88888.00 2018-12-06 09:29:05.906 340 11478.92 109.68 56818.37 88888.00 2018-12-06 09:29:06.406 340 11478.96 109.67 56818.39 88888.00 2018-12-06 09:29:06.906 340 11478.89 109.65 56818.40 88888.00 2018-12-06 09:29:07.406 340 11478.94 109.68 56818.47 88888.00 2018-12-06 09:29:07.906 340 11479.03 109.66 56818.50 88888.00 2018-12-06 09:29:08.406 340 11479.01 109.67 56818.44 88888.00 2018-12-06 09:29:08.906 340 11479.05 109.67 56818.39 88888.00 2018-12-06 09:29:09.406 340 11479.06 109.64 56818.41 88888.00 2018-12-06 09:29:09.906 340 11479.02 109.66 56818.47 88888.00 2018-12-06 09:29:10.406 340 11479.08 109.67 56818.47 88888.00 2018-12-06 09:29:10.906 340 11479.12 109.70 56818.46 88888.00 2018-12-06 09:29:11.406 340 11479.00 109.70 56818.47 88888.00 2018-12-06 09:29:11.906 340 11479.02 109.74 56818.45 88888.00 2018-12-06 09:29:12.406 340 11479.01 109.71 56818.46 88888.00 2018-12-06 09:29:12.906 340 11478.96 109.70 56818.43 88888.00 2018-12-06 09:29:13.406 340 11478.98 109.68 56818.45 88888.00 2018-12-06 09:29:13.906 340 11478.96 109.68 56818.44 88888.00 2018-12-06 09:29:14.406 340 11478.86 109.70 56818.46 88888.00 2018-12-06 09:29:14.906 340 11478.87 109.68 56818.39 88888.00 2018-12-06 09:29:15.406 340 11478.85 109.60 56818.44 88888.00 2018-12-06 09:29:15.906 340 11478.73 109.55 56818.48 88888.00 2018-12-06 09:29:16.406 340 11478.75 109.53 56818.43 88888.00 2018-12-06 09:29:16.906 340 11478.64 109.55 56818.45 88888.00 2018-12-06 09:29:17.406 340 11478.57 109.55 56818.43 88888.00 2018-12-06 09:29:17.906 340 11478.63 109.54 56818.47 88888.00 2018-12-06 09:29:18.406 340 11478.53 109.48 56818.50 88888.00 2018-12-06 09:29:18.906 340 11478.45 109.48 56818.41 88888.00 2018-12-06 09:29:19.406 340 11478.42 109.45 56818.32 88888.00 2018-12-06 09:29:19.906 340 11478.30 109.37 56818.27 88888.00 2018-12-06 09:29:20.406 340 11478.22 109.33 56818.18 88888.00 2018-12-06 09:29:20.906 340 11478.24 109.36 56818.07 88888.00 2018-12-06 09:29:21.406 340 11478.15 109.31 56818.03 88888.00 2018-12-06 09:29:21.906 340 11478.09 109.26 56817.99 88888.00 2018-12-06 09:29:22.406 340 11478.09 109.24 56817.92 88888.00 2018-12-06 09:29:23.406 340 11477.88 109.13 56817.74 88888.00 2018-12-06 09:29:23.906 340 11477.88 109.05 56817.64 88888.00 2018-12-06 09:29:24.406 340 11477.75 109.05 56817.60 88888.00 2018-12-06 09:29:24.906 340 11477.68 109.07 56817.54 88888.00 2018-12-06 09:29:25.406 340 11477.69 109.09 56817.49 88888.00 2018-12-06 09:29:25.906 340 11477.62 108.99 56817.38 88888.00 2018-12-06 09:29:26.406 340 11477.62 108.93 56817.29 88888.00 2018-12-06 09:29:26.906 340 11477.62 108.89 56817.18 88888.00 2018-12-06 09:29:27.406 340 11477.53 108.82 56817.10 88888.00 2018-12-06 09:29:27.906 340 11477.53 108.77 56816.99 88888.00 2018-12-06 09:29:28.406 340 11477.53 108.71 56816.91 88888.00 2018-12-06 09:29:28.906 340 11477.38 108.65 56816.86 88888.00 2018-12-06 09:29:29.406 340 11477.40 108.64 56816.74 88888.00 2018-12-06 09:29:29.906 340 11477.40 108.55 56816.61 88888.00 2018-12-06 09:29:30.406 340 11477.25 108.50 56816.51 88888.00 2018-12-06 09:29:30.906 340 11477.25 108.51 56816.48 88888.00 2018-12-06 09:29:31.406 340 11477.25 108.46 56816.38 88888.00 2018-12-06 09:29:31.906 340 11477.13 108.38 56816.21 88888.00 2018-12-06 09:29:32.406 340 11477.17 108.38 56816.12 88888.00 2018-12-06 09:29:32.906 340 11477.10 108.29 56816.00 88888.00 2018-12-06 09:29:33.406 340 11477.01 108.21 56815.96 88888.00 2018-12-06 09:29:33.906 340 11477.01 108.14 56815.88 88888.00 2018-12-06 09:29:34.406 340 11476.98 108.08 56815.80 88888.00 2018-12-06 09:29:34.906 340 11476.94 108.00 56815.77 88888.00 2018-12-06 09:29:35.406 340 11477.06 107.94 56815.76 88888.00 2018-12-06 09:29:35.906 340 11477.00 107.94 56815.62 88888.00 2018-12-06 09:29:36.406 340 11476.91 107.88 56815.52 88888.00 2018-12-06 09:29:36.906 340 11476.92 107.82 56815.50 88888.00 2018-12-06 09:29:37.406 340 11476.80 107.74 56815.51 88888.00 2018-12-06 09:29:37.906 340 11476.72 107.74 56815.50 88888.00 2018-12-06 09:29:38.406 340 11476.77 107.68 56815.45 88888.00 2018-12-06 09:29:38.906 340 11476.67 107.53 56815.42 88888.00 2018-12-06 09:29:39.406 340 11476.65 107.56 56815.33 88888.00 2018-12-06 09:29:39.906 340 11476.62 107.54 56815.31 88888.00 2018-12-06 09:29:40.406 340 11476.48 107.47 56815.27 88888.00 2018-12-06 09:29:40.906 340 11476.43 107.41 56815.23 88888.00 2018-12-06 09:29:41.406 340 11476.43 107.32 56815.17 88888.00 2018-12-06 09:29:41.906 340 11476.35 107.20 56815.04 88888.00 2018-12-06 09:29:42.406 340 11476.36 107.25 56814.86 88888.00 2018-12-06 09:29:42.906 340 11476.42 107.23 56814.91 88888.00 2018-12-06 09:29:43.406 340 11476.30 107.26 56814.88 88888.00 2018-12-06 09:29:43.906 340 11476.27 107.27 56814.85 88888.00 2018-12-06 09:29:44.406 340 11476.30 107.22 56814.77 88888.00 2018-12-06 09:29:44.906 340 11476.21 107.15 56814.75 88888.00 2018-12-06 09:29:45.406 340 11476.21 107.12 56814.73 88888.00 2018-12-06 09:29:45.906 340 11476.20 107.07 56814.69 88888.00 2018-12-06 09:29:46.406 340 11476.15 106.99 56814.72 88888.00 2018-12-06 09:29:46.906 340 11476.13 106.94 56814.72 88888.00 2018-12-06 09:29:47.406 340 11476.14 106.94 56814.69 88888.00 2018-12-06 09:29:47.906 340 11476.04 106.89 56814.71 88888.00 2018-12-06 09:29:48.406 340 11475.99 106.85 56814.73 88888.00 2018-12-06 09:29:48.906 340 11476.01 106.83 56814.69 88888.00 2018-12-06 09:29:49.406 340 11475.94 106.81 56814.71 88888.00 2018-12-06 09:29:49.906 340 11475.97 106.78 56814.67 88888.00 2018-12-06 09:29:50.406 340 11475.96 106.68 56814.75 88888.00 2018-12-06 09:29:50.906 340 11475.82 106.65 56814.77 88888.00 2018-12-06 09:29:51.406 340 11475.81 106.69 56814.72 88888.00 2018-12-06 09:29:51.906 340 11475.82 106.64 56814.75 88888.00 2018-12-06 09:29:52.406 340 11475.76 106.55 56814.75 88888.00 2018-12-06 09:29:52.906 340 11475.79 106.58 56814.79 88888.00 2018-12-06 09:29:53.406 340 11475.69 106.60 56814.75 88888.00 2018-12-06 09:29:53.906 340 11475.71 106.64 56814.69 88888.00 2018-12-06 09:29:54.906 340 11475.67 106.48 56814.65 88888.00 2018-12-06 09:29:55.406 340 11475.61 106.47 56814.68 88888.00 2018-12-06 09:29:55.906 340 11475.67 106.44 56814.71 88888.00 2018-12-06 09:29:56.406 340 11475.65 106.40 56814.69 88888.00 2018-12-06 09:29:56.906 340 11475.60 106.45 56814.68 88888.00 2018-12-06 09:29:57.406 340 11475.66 106.41 56814.71 88888.00 2018-12-06 09:29:57.906 340 11475.61 106.40 56814.66 88888.00 2018-12-06 09:29:58.406 340 11475.57 106.34 56814.63 88888.00 2018-12-06 09:29:58.906 340 11475.67 106.32 56814.68 88888.00 2018-12-06 09:29:59.406 340 11475.65 106.32 56814.68 88888.00 2018-12-06 09:29:59.906 340 11475.60 106.35 56814.75 88888.00 2018-12-06 09:30:00.406 340 11475.58 106.35 56814.71 88888.00 2018-12-06 09:30:00.906 340 11475.59 106.34 56814.72 88888.00 2018-12-06 09:30:01.406 340 11475.65 106.35 56814.80 88888.00 2018-12-06 09:30:01.906 340 11475.66 106.35 56814.80 88888.00 2018-12-06 09:30:02.406 340 11475.58 106.31 56814.77 88888.00 2018-12-06 09:30:02.906 340 11475.54 106.30 56814.79 88888.00 2018-12-06 09:30:03.406 340 11475.59 106.26 56814.79 88888.00 2018-12-06 09:30:03.906 340 11475.47 106.21 56814.85 88888.00 2018-12-06 09:30:04.406 340 11475.47 106.23 56814.82 88888.00 2018-12-06 09:30:04.906 340 11475.46 106.18 56814.80 88888.00 2018-12-06 09:30:05.406 340 11475.37 106.12 56814.74 88888.00 2018-12-06 09:30:05.906 340 11475.42 106.13 56814.74 88888.00 2018-12-06 09:30:06.406 340 11475.42 106.06 56814.80 88888.00 2018-12-06 09:30:06.906 340 11475.37 106.04 56814.80 88888.00 2018-12-06 09:30:07.406 340 11475.44 106.12 56814.80 88888.00 2018-12-06 09:30:07.906 340 11475.45 106.13 56814.84 88888.00 2018-12-06 09:30:08.406 340 11475.34 106.18 56814.82 88888.00 2018-12-06 09:30:08.906 340 11475.37 106.20 56814.88 88888.00 2018-12-06 09:30:09.406 340 11475.35 106.21 56814.94 88888.00 2018-12-06 09:30:09.907 340 11475.37 106.17 56814.97 88888.00 2018-12-06 09:30:10.407 340 11475.39 106.14 56814.93 88888.00 2018-12-06 09:30:10.907 340 11475.41 106.18 56814.90 88888.00 2018-12-06 09:30:11.407 340 11475.40 106.20 56814.88 88888.00 2018-12-06 09:30:11.907 340 11475.52 106.24 56814.88 88888.00 2018-12-06 09:30:12.907 340 11475.48 106.30 56814.95 88888.00 2018-12-06 09:30:13.407 340 11475.60 106.31 56814.99 88888.00 2018-12-06 09:30:13.907 340 11475.54 106.28 56814.97 88888.00 2018-12-06 09:30:14.407 340 11475.54 106.34 56815.03 88888.00 2018-12-06 09:30:14.907 340 11475.60 106.34 56815.05 88888.00 2018-12-06 09:30:15.407 340 11475.53 106.33 56815.05 88888.00 2018-12-06 09:30:15.907 340 11475.54 106.35 56815.07 88888.00 2018-12-06 09:30:16.407 340 11475.52 106.34 56815.12 88888.00 2018-12-06 09:30:16.907 340 11475.52 106.35 56815.14 88888.00 2018-12-06 09:30:17.407 340 11475.46 106.39 56815.16 88888.00 2018-12-06 09:30:17.907 340 11475.54 106.39 56815.17 88888.00 2018-12-06 09:30:18.407 340 11475.49 106.39 56815.16 88888.00 2018-12-06 09:30:18.907 340 11475.52 106.41 56815.13 88888.00 2018-12-06 09:30:19.407 340 11475.54 106.41 56815.08 88888.00 2018-12-06 09:30:19.907 340 11475.45 106.41 56815.03 88888.00 2018-12-06 09:30:20.407 340 11475.46 106.39 56815.07 88888.00 2018-12-06 09:30:20.907 340 11475.54 106.40 56815.08 88888.00 2018-12-06 09:30:21.407 340 11475.53 106.46 56815.07 88888.00 2018-12-06 09:30:21.907 340 11475.62 106.55 56815.11 88888.00 2018-12-06 09:30:22.407 340 11475.67 106.60 56815.18 88888.00 2018-12-06 09:30:22.907 340 11475.65 106.61 56815.20 88888.00 2018-12-06 09:30:23.407 340 11475.75 106.62 56815.29 88888.00 2018-12-06 09:30:23.907 340 11475.79 106.66 56815.31 88888.00 2018-12-06 09:30:24.407 340 11475.79 106.73 56815.38 88888.00 2018-12-06 09:30:24.907 340 11475.87 106.79 56815.50 88888.00 2018-12-06 09:30:25.407 340 11475.95 106.81 56815.56 88888.00 2018-12-06 09:30:25.907 340 11475.95 106.86 56815.61 88888.00 2018-12-06 09:30:26.407 340 11476.03 106.88 56815.63 88888.00 2018-12-06 09:30:26.907 340 11476.08 106.88 56815.72 88888.00 2018-12-06 09:30:27.407 340 11476.03 106.92 56815.82 88888.00 2018-12-06 09:30:27.907 340 11476.17 106.99 56815.91 88888.00 2018-12-06 09:30:28.407 340 11476.24 106.98 56815.91 88888.00 2018-12-06 09:30:28.907 340 11476.28 107.00 56815.90 88888.00 2018-12-06 09:30:29.407 340 11476.34 107.06 56815.97 88888.00 2018-12-06 09:30:29.907 340 11476.35 107.02 56816.02 88888.00 2018-12-06 09:30:30.407 340 11476.34 107.06 56816.06 88888.00 2018-12-06 09:30:30.907 340 11476.44 107.10 56816.12 88888.00 2018-12-06 09:30:31.407 340 11476.46 107.12 56816.22 88888.00 2018-12-06 09:30:31.907 340 11476.46 107.14 56816.23 88888.00 2018-12-06 09:30:32.407 340 11476.57 107.19 56816.25 88888.00 2018-12-06 09:30:32.907 340 11476.64 107.15 56816.21 88888.00 2018-12-06 09:30:33.407 340 11476.73 107.16 56816.22 88888.00 2018-12-06 09:30:33.907 340 11476.86 107.16 56816.21 88888.00 2018-12-06 09:30:34.407 340 11476.90 107.15 56816.29 88888.00 2018-12-06 09:30:34.907 340 11476.91 107.20 56816.32 88888.00 2018-12-06 09:30:35.407 340 11477.01 107.20 56816.32 88888.00 2018-12-06 09:30:36.407 340 11477.11 107.25 56816.35 88888.00 2018-12-06 09:30:36.907 340 11477.17 107.22 56816.32 88888.00 2018-12-06 09:30:37.407 340 11477.14 107.22 56816.34 88888.00 2018-12-06 09:30:37.907 340 11477.11 107.29 56816.44 88888.00 2018-12-06 09:30:38.407 340 11477.20 107.39 56816.49 88888.00 2018-12-06 09:30:38.907 340 11477.20 107.39 56816.45 88888.00 2018-12-06 09:30:39.407 340 11477.20 107.43 56816.46 88888.00 2018-12-06 09:30:39.907 340 11477.28 107.41 56816.57 88888.00 2018-12-06 09:30:40.407 340 11477.24 107.39 56816.62 88888.00 2018-12-06 09:30:40.907 340 11477.28 107.39 56816.66 88888.00 2018-12-06 09:30:41.407 340 11477.31 107.43 56816.70 88888.00 2018-12-06 09:30:41.907 340 11477.20 107.49 56816.73 88888.00 2018-12-06 09:30:42.407 340 11477.21 107.53 56816.81 88888.00 2018-12-06 09:30:42.907 340 11477.32 107.54 56816.86 88888.00 2018-12-06 09:30:43.407 340 11477.31 107.66 56816.90 88888.00 2018-12-06 09:30:43.907 340 11477.38 107.69 56816.97 88888.00 2018-12-06 09:30:44.407 340 11477.41 107.68 56817.09 88888.00 2018-12-06 09:30:44.907 340 11477.36 107.73 56817.17 88888.00 2018-12-06 09:30:45.407 340 11477.40 107.80 56817.19 88888.00 2018-12-06 09:30:46.407 340 11477.47 107.81 56817.28 88888.00 2018-12-06 09:30:46.907 340 11477.52 107.84 56817.28 88888.00 2018-12-06 09:30:47.407 340 11477.48 107.82 56817.31 88888.00 2018-12-06 09:30:47.907 340 11477.45 107.88 56817.36 88888.00 2018-12-06 09:30:48.407 340 11477.56 107.89 56817.38 88888.00 2018-12-06 09:30:48.907 340 11477.56 107.83 56817.35 88888.00 2018-12-06 09:30:49.407 340 11477.62 107.89 56817.35 88888.00 2018-12-06 09:30:49.907 340 11477.70 107.92 56817.42 88888.00 2018-12-06 09:30:50.407 340 11477.73 107.90 56817.41 88888.00 2018-12-06 09:30:50.907 340 11477.75 107.91 56817.41 88888.00 2018-12-06 09:30:51.407 340 11477.87 107.98 56817.49 88888.00 2018-12-06 09:30:51.907 340 11477.85 108.00 56817.54 88888.00 2018-12-06 09:30:52.407 340 11477.90 108.01 56817.55 88888.00 2018-12-06 09:30:52.907 340 11477.98 108.00 56817.53 88888.00 2018-12-06 09:30:53.407 340 11477.96 107.96 56817.60 88888.00 2018-12-06 09:30:53.907 340 11477.98 107.98 56817.63 88888.00 2018-12-06 09:30:54.407 340 11478.03 107.97 56817.60 88888.00 2018-12-06 09:30:54.907 340 11478.03 107.95 56817.62 88888.00 2018-12-06 09:30:55.407 340 11478.04 107.97 56817.60 88888.00 2018-12-06 09:30:55.907 340 11478.06 107.97 56817.58 88888.00 2018-12-06 09:30:56.407 340 11477.94 107.94 56817.62 88888.00 2018-12-06 09:30:56.907 340 11477.95 107.89 56817.62 88888.00 2018-12-06 09:30:57.407 340 11478.03 107.90 56817.68 88888.00 2018-12-06 09:30:57.907 340 11477.98 107.92 56817.63 88888.00 2018-12-06 09:30:58.407 340 11477.99 107.91 56817.62 88888.00 2018-12-06 09:30:58.907 340 11478.06 107.92 56817.67 88888.00 2018-12-06 09:30:59.407 340 11478.05 107.91 56817.61 88888.00 2018-12-06 09:30:59.907 340 11478.05 107.91 56817.63 88888.00 2018-12-06 09:31:00.407 340 11478.03 107.91 56817.67 88888.00 2018-12-06 09:31:00.907 340 11477.92 107.87 56817.69 88888.00 2018-12-06 09:31:01.407 340 11477.97 107.90 56817.73 88888.00 2018-12-06 09:31:01.907 340 11478.01 107.88 56817.79 88888.00 2018-12-06 09:31:02.407 340 11477.92 107.82 56817.79 88888.00 2018-12-06 09:31:02.907 340 11477.96 107.82 56817.69 88888.00 2018-12-06 09:31:03.407 340 11477.99 107.78 56817.68 88888.00 2018-12-06 09:31:03.907 340 11478.04 107.77 56817.76 88888.00 2018-12-06 09:31:04.407 340 11478.09 107.78 56817.77 88888.00 2018-12-06 09:31:04.907 340 11478.06 107.74 56817.75 88888.00 2018-12-06 09:31:05.407 340 11478.09 107.76 56817.81 88888.00 2018-12-06 09:31:05.907 340 11478.09 107.78 56817.82 88888.00 2018-12-06 09:31:06.407 340 11478.05 107.77 56817.81 88888.00 2018-12-06 09:31:06.907 340 11478.03 107.70 56817.80 88888.00 2018-12-06 09:31:07.407 340 11478.10 107.66 56817.77 88888.00 2018-12-06 09:31:07.907 340 11478.08 107.66 56817.80 88888.00 2018-12-06 09:31:08.407 340 11478.02 107.69 56817.80 88888.00 2018-12-06 09:31:08.907 340 11478.02 107.63 56817.76 88888.00 2018-12-06 09:31:09.407 340 11477.99 107.58 56817.71 88888.00 2018-12-06 09:31:09.907 340 11477.96 107.60 56817.74 88888.00 2018-12-06 09:31:10.407 340 11477.96 107.56 56817.75 88888.00 2018-12-06 09:31:10.907 340 11477.92 107.53 56817.73 88888.00 2018-12-06 09:31:11.407 340 11477.83 107.53 56817.75 88888.00 2018-12-06 09:31:11.907 340 11477.80 107.49 56817.74 88888.00 2018-12-06 09:31:12.407 340 11477.68 107.50 56817.67 88888.00 2018-12-06 09:31:12.907 340 11477.59 107.53 56817.63 88888.00 2018-12-06 09:31:13.407 340 11477.56 107.43 56817.56 88888.00 2018-12-06 09:31:13.907 340 11477.43 107.40 56817.54 88888.00 2018-12-06 09:31:14.407 340 11477.38 107.42 56817.54 88888.00 2018-12-06 09:31:14.907 340 11477.34 107.37 56817.50 88888.00 2018-12-06 09:31:15.407 340 11477.17 107.35 56817.45 88888.00 2018-12-06 09:31:15.907 340 11477.12 107.37 56817.43 88888.00 2018-12-06 09:31:16.407 340 11477.08 107.35 56817.39 88888.00 2018-12-06 09:31:16.907 340 11476.98 107.23 56817.32 88888.00 2018-12-06 09:31:17.907 340 11476.80 107.22 56817.25 88888.00 2018-12-06 09:31:18.407 340 11476.69 107.19 56817.21 88888.00 2018-12-06 09:31:18.907 340 11476.63 107.12 56817.10 88888.00 2018-12-06 09:31:19.407 340 11476.60 107.05 56817.06 88888.00 2018-12-06 09:31:19.907 340 11476.53 107.06 56816.97 88888.00 2018-12-06 09:31:20.407 340 11476.48 107.08 56816.98 88888.00 2018-12-06 09:31:20.907 340 11476.39 107.03 56816.98 88888.00 2018-12-06 09:31:21.407 340 11476.31 107.06 56816.93 88888.00 2018-12-06 09:31:21.907 340 11476.35 107.06 56816.83 88888.00 2018-12-06 09:31:22.407 340 11476.34 107.01 56816.81 88888.00 2018-12-06 09:31:22.907 340 11476.30 107.05 56816.76 88888.00 2018-12-06 09:31:23.407 340 11476.41 107.07 56816.71 88888.00 2018-12-06 09:31:23.907 340 11476.42 106.99 56816.71 88888.00 2018-12-06 09:31:24.407 340 11476.42 107.02 56816.74 88888.00 2018-12-06 09:31:24.907 340 11476.48 107.06 56816.68 88888.00 2018-12-06 09:31:25.407 340 11476.46 107.02 56816.65 88888.00 2018-12-06 09:31:25.907 340 11476.55 106.96 56816.65 88888.00 2018-12-06 09:31:26.407 340 11476.66 106.95 56816.54 88888.00 2018-12-06 09:31:26.907 340 11476.62 106.95 56816.49 88888.00 2018-12-06 09:31:27.907 340 11476.65 106.95 56816.42 88888.00 2018-12-06 09:31:28.407 340 11476.70 106.98 56816.38 88888.00 2018-12-06 09:31:28.907 340 11476.76 106.95 56816.33 88888.00 2018-12-06 09:31:29.407 340 11476.80 106.94 56816.25 88888.00 2018-12-06 09:31:29.907 340 11476.73 106.92 56816.15 88888.00 2018-12-06 09:31:30.407 340 11476.71 106.89 56816.12 88888.00 2018-12-06 09:31:30.907 340 11476.73 106.86 56816.10 88888.00 2018-12-06 09:31:31.407 340 11476.69 106.81 56816.06 88888.00 2018-12-06 09:31:31.907 340 11476.67 106.79 56816.00 88888.00 2018-12-06 09:31:32.407 340 11476.65 106.73 56815.97 88888.00 2018-12-06 09:31:32.907 340 11476.53 106.68 56815.97 88888.00 2018-12-06 09:31:33.407 340 11476.53 106.69 56815.99 88888.00 2018-12-06 09:31:33.907 340 11476.51 106.67 56815.94 88888.00 2018-12-06 09:31:34.407 340 11476.43 106.64 56815.94 88888.00 2018-12-06 09:31:34.907 340 11476.43 106.64 56815.97 88888.00 2018-12-06 09:31:35.407 340 11476.37 106.60 56815.91 88888.00 2018-12-06 09:31:35.907 340 11476.28 106.62 56815.94 88888.00 2018-12-06 09:31:36.407 340 11476.32 106.65 56816.02 88888.00 2018-12-06 09:31:36.907 340 11476.21 106.61 56816.06 88888.00 2018-12-06 09:31:37.407 340 11476.20 106.66 56816.09 88888.00 2018-12-06 09:31:37.907 340 11476.25 106.68 56816.09 88888.00 2018-12-06 09:31:38.407 340 11476.17 106.64 56816.12 88888.00 2018-12-06 09:31:38.907 340 11476.16 106.64 56816.19 88888.00 2018-12-06 09:31:39.407 340 11476.25 106.66 56816.23 88888.00 2018-12-06 09:31:39.907 340 11476.29 106.68 56816.26 88888.00 2018-12-06 09:31:40.407 340 11476.30 106.75 56816.28 88888.00 2018-12-06 09:31:40.907 340 11476.37 106.82 56816.29 88888.00 2018-12-06 09:31:41.407 340 11476.42 106.83 56816.27 88888.00 2018-12-06 09:31:41.907 340 11476.39 106.87 56816.28 88888.00 2018-12-06 09:31:42.407 340 11476.56 106.88 56816.33 88888.00 2018-12-06 09:31:42.907 340 11476.56 106.93 56816.38 88888.00 2018-12-06 09:31:43.407 340 11476.63 107.01 56816.36 88888.00 2018-12-06 09:31:43.907 340 11476.74 107.06 56816.45 88888.00 2018-12-06 09:31:44.407 340 11476.77 107.09 56816.42 88888.00 2018-12-06 09:31:44.907 340 11476.84 107.17 56816.49 88888.00 2018-12-06 09:31:45.407 340 11476.92 107.26 56816.52 88888.00 2018-12-06 09:31:45.907 340 11476.94 107.29 56816.52 88888.00 2018-12-06 09:31:46.407 340 11477.03 107.30 56816.54 88888.00 2018-12-06 09:31:46.907 340 11477.10 107.33 56816.57 88888.00 2018-12-06 09:31:47.407 340 11477.07 107.37 56816.58 88888.00 2018-12-06 09:31:47.907 340 11477.15 107.41 56816.57 88888.00 2018-12-06 09:31:48.407 340 11477.18 107.37 56816.53 88888.00 2018-12-06 09:31:48.907 340 11477.07 107.34 56816.58 88888.00 2018-12-06 09:31:49.407 340 11477.06 107.34 56816.58 88888.00 2018-12-06 09:31:49.907 340 11477.14 107.32 56816.59 88888.00 2018-12-06 09:31:50.407 340 11477.06 107.30 56816.59 88888.00 2018-12-06 09:31:50.907 340 11477.03 107.34 56816.54 88888.00 2018-12-06 09:31:51.407 340 11477.06 107.29 56816.52 88888.00 2018-12-06 09:31:51.907 340 11477.03 107.27 56816.46 88888.00 2018-12-06 09:31:52.407 340 11477.00 107.27 56816.41 88888.00 2018-12-06 09:31:52.907 340 11476.99 107.25 56816.40 88888.00 2018-12-06 09:31:53.407 340 11476.89 107.32 56816.36 88888.00 2018-12-06 09:31:53.907 340 11476.90 107.34 56816.33 88888.00 2018-12-06 09:31:54.407 340 11476.90 107.28 56816.28 88888.00 2018-12-06 09:31:54.907 340 11476.79 107.26 56816.28 88888.00 2018-12-06 09:31:55.407 340 11476.79 107.27 56816.32 88888.00 2018-12-06 09:31:55.907 340 11476.73 107.26 56816.32 88888.00 2018-12-06 09:31:56.407 340 11476.66 107.29 56816.30 88888.00 2018-12-06 09:31:56.907 340 11476.76 107.30 56816.29 88888.00 2018-12-06 09:31:57.407 340 11476.70 107.20 56816.29 88888.00 2018-12-06 09:31:57.907 340 11476.67 107.23 56816.25 88888.00 2018-12-06 09:31:58.407 340 11476.73 107.25 56816.19 88888.00 2018-12-06 09:31:58.907 340 11476.66 107.25 56816.21 88888.00 2018-12-06 09:31:59.407 340 11476.66 107.25 56816.25 88888.00 2018-12-06 09:31:59.907 340 11476.73 107.19 56816.21 88888.00 2018-12-06 09:32:00.407 340 11476.72 107.15 56816.25 88888.00 2018-12-06 09:32:00.907 340 11476.72 107.20 56816.27 88888.00 2018-12-06 09:32:01.407 340 11476.84 107.20 56816.28 88888.00 2018-12-06 09:32:01.907 340 11476.79 107.06 56816.29 88888.00 2018-12-06 09:32:02.407 340 11476.78 107.10 56816.28 88888.00 2018-12-06 09:32:02.907 340 11476.80 107.15 56816.26 88888.00 2018-12-06 09:32:03.407 340 11476.73 107.12 56816.26 88888.00 2018-12-06 09:32:03.907 340 11476.80 107.10 56816.22 88888.00 2018-12-06 09:32:04.407 340 11476.89 107.13 56816.15 88888.00 2018-12-06 09:32:04.907 340 11476.84 107.08 56816.20 88888.00 2018-12-06 09:32:05.407 340 11476.86 107.09 56816.17 88888.00 2018-12-06 09:32:05.907 340 11476.83 107.07 56816.15 88888.00 2018-12-06 09:32:06.407 340 11476.76 107.07 56816.13 88888.00 2018-12-06 09:32:06.907 340 11476.79 107.02 56816.14 88888.00 2018-12-06 09:32:07.407 340 11476.79 106.98 56816.14 88888.00 2018-12-06 09:32:07.907 340 11476.70 106.96 56816.20 88888.00 2018-12-06 09:32:08.407 340 11476.72 107.01 56816.26 88888.00 2018-12-06 09:32:09.407 340 11476.59 106.98 56816.20 88888.00 2018-12-06 09:32:09.907 340 11476.59 107.09 56816.19 88888.00 2018-12-06 09:32:10.407 340 11476.59 107.06 56816.21 88888.00 2018-12-06 09:32:10.907 340 11476.62 107.06 56816.22 88888.00 2018-12-06 09:32:11.407 340 11476.60 107.16 56816.21 88888.00 2018-12-06 09:32:11.907 340 11476.56 107.17 56816.16 88888.00 2018-12-06 09:32:12.407 340 11476.46 107.20 56816.20 88888.00 2018-12-06 09:32:12.907 340 11476.53 107.17 56816.28 88888.00 2018-12-06 09:32:13.407 340 11476.58 107.16 56816.27 88888.00 2018-12-06 09:32:13.907 340 11476.53 107.20 56816.23 88888.00 2018-12-06 09:32:14.408 340 11476.65 107.26 56816.29 88888.00 2018-12-06 09:32:14.908 340 11476.67 107.25 56816.23 88888.00 2018-12-06 09:32:15.408 340 11476.59 107.28 56816.29 88888.00 2018-12-06 09:32:15.908 340 11476.60 107.30 56816.29 88888.00 2018-12-06 09:32:16.408 340 11476.65 107.26 56816.36 88888.00 2018-12-06 09:32:16.908 340 11476.67 107.28 56816.39 88888.00 2018-12-06 09:32:17.408 340 11476.72 107.33 56816.36 88888.00 2018-12-06 09:32:17.908 340 11476.72 107.34 56816.38 88888.00 2018-12-06 09:32:18.408 340 11476.74 107.32 56816.40 88888.00 2018-12-06 09:32:19.408 340 11476.84 107.33 56816.35 88888.00 2018-12-06 09:32:19.908 340 11476.87 107.34 56816.35 88888.00 2018-12-06 09:32:20.408 340 11476.92 107.34 56816.39 88888.00 2018-12-06 09:32:20.908 340 11477.00 107.34 56816.40 88888.00 2018-12-06 09:32:21.408 340 11476.93 107.35 56816.34 88888.00 2018-12-06 09:32:21.908 340 11476.98 107.35 56816.29 88888.00 2018-12-06 09:32:22.408 340 11476.99 107.34 56816.28 88888.00 2018-12-06 09:32:22.908 340 11476.99 107.32 56816.27 88888.00 2018-12-06 09:32:23.408 340 11477.01 107.35 56816.25 88888.00 2018-12-06 09:32:23.908 340 11476.90 107.33 56816.25 88888.00 2018-12-06 09:32:24.408 340 11476.87 107.32 56816.23 88888.00 2018-12-06 09:32:24.908 340 11476.86 107.29 56816.30 88888.00 2018-12-06 09:32:25.408 340 11476.83 107.23 56816.33 88888.00 2018-12-06 09:32:25.908 340 11476.85 107.27 56816.27 88888.00 2018-12-06 09:32:26.408 340 11476.86 107.29 56816.26 88888.00 2018-12-06 09:32:26.908 340 11476.81 107.28 56816.26 88888.00 2018-12-06 09:32:27.408 340 11476.79 107.27 56816.26 88888.00 2018-12-06 09:32:27.908 340 11476.85 107.25 56816.26 88888.00 2018-12-06 09:32:28.408 340 11476.80 107.25 56816.29 88888.00 2018-12-06 09:32:28.908 340 11476.73 107.30 56816.29 88888.00 2018-12-06 09:32:29.408 340 11476.73 107.30 56816.28 88888.00 2018-12-06 09:32:29.908 340 11476.64 107.26 56816.28 88888.00 2018-12-06 09:32:30.408 340 11476.72 107.27 56816.36 88888.00 2018-12-06 09:32:30.908 340 11476.79 107.23 56816.33 88888.00 2018-12-06 09:32:31.408 340 11476.70 107.21 56816.30 88888.00 2018-12-06 09:32:31.908 340 11476.72 107.22 56816.22 88888.00 2018-12-06 09:32:32.408 340 11476.77 107.22 56816.23 88888.00 2018-12-06 09:32:32.908 340 11476.67 107.25 56816.15 88888.00 2018-12-06 09:32:33.408 340 11476.63 107.26 56816.20 88888.00 2018-12-06 09:32:33.908 340 11476.58 107.25 56816.28 88888.00 2018-12-06 09:32:34.408 340 11476.59 107.34 56816.29 88888.00 2018-12-06 09:32:34.908 340 11476.69 107.32 56816.26 88888.00 2018-12-06 09:32:35.408 340 11476.62 107.27 56816.25 88888.00 2018-12-06 09:32:35.908 340 11476.57 107.29 56816.36 88888.00 2018-12-06 09:32:36.408 340 11476.62 107.33 56816.46 88888.00 2018-12-06 09:32:36.908 340 11476.57 107.37 56816.49 88888.00 2018-12-06 09:32:37.408 340 11476.44 107.32 56816.55 88888.00 2018-12-06 09:32:37.908 340 11476.44 107.28 56816.54 88888.00 2018-12-06 09:32:38.408 340 11476.36 107.25 56816.59 88888.00 2018-12-06 09:32:38.908 340 11476.36 107.22 56816.62 88888.00 2018-12-06 09:32:39.408 340 11476.35 107.21 56816.68 88888.00 2018-12-06 09:32:39.908 340 11476.25 107.17 56816.70 88888.00 2018-12-06 09:32:40.408 340 11476.10 107.17 56816.70 88888.00 2018-12-06 09:32:40.908 340 11476.10 107.14 56816.71 88888.00 2018-12-06 09:32:41.408 340 11475.99 107.08 56816.67 88888.00 2018-12-06 09:32:41.908 340 11475.99 107.08 56816.78 88888.00 2018-12-06 09:32:42.408 340 11475.97 107.07 56816.77 88888.00 2018-12-06 09:32:42.908 340 11475.83 107.06 56816.71 88888.00 2018-12-06 09:32:43.408 340 11475.75 107.07 56816.72 88888.00 2018-12-06 09:32:43.908 340 11475.79 107.05 56816.68 88888.00 2018-12-06 09:32:44.408 340 11475.61 107.00 56816.71 88888.00 2018-12-06 09:32:44.908 340 11475.60 106.93 56816.65 88888.00 2018-12-06 09:32:45.408 340 11475.58 106.83 56816.49 88888.00 2018-12-06 09:32:45.908 340 11475.44 106.79 56816.46 88888.00 2018-12-06 09:32:46.408 340 11475.39 106.78 56816.34 88888.00 2018-12-06 09:32:46.908 340 11475.33 106.73 56816.28 88888.00 2018-12-06 09:32:47.408 340 11475.25 106.67 56816.25 88888.00 2018-12-06 09:32:47.908 340 11475.20 106.62 56816.21 88888.00 2018-12-06 09:32:48.408 340 11475.14 106.59 56816.04 88888.00 2018-12-06 09:32:48.908 340 11475.09 106.55 56815.95 88888.00 2018-12-06 09:32:49.408 340 11475.03 106.51 56815.88 88888.00 2018-12-06 09:32:49.908 340 11474.88 106.47 56815.90 88888.00 2018-12-06 09:32:50.908 340 11474.78 106.40 56815.78 88888.00 2018-12-06 09:32:51.408 340 11474.64 106.31 56815.64 88888.00 2018-12-06 09:32:51.908 340 11474.58 106.25 56815.58 88888.00 2018-12-06 09:32:52.408 340 11474.54 106.25 56815.61 88888.00 2018-12-06 09:32:52.908 340 11474.48 106.18 56815.58 88888.00 2018-12-06 09:32:53.408 340 11474.40 106.14 56815.50 88888.00 2018-12-06 09:32:53.908 340 11474.42 106.07 56815.49 88888.00 2018-12-06 09:32:54.408 340 11474.35 106.05 56815.42 88888.00 2018-12-06 09:32:54.908 340 11474.30 106.10 56815.39 88888.00 2018-12-06 09:32:55.408 340 11474.34 106.11 56815.35 88888.00 2018-12-06 09:32:55.908 340 11474.28 106.05 56815.30 88888.00 2018-12-06 09:32:56.408 340 11474.27 106.01 56815.30 88888.00 2018-12-06 09:32:56.908 340 11474.27 106.00 56815.25 88888.00 2018-12-06 09:32:57.408 340 11474.23 106.01 56815.19 88888.00 2018-12-06 09:32:57.908 340 11474.20 106.03 56815.19 88888.00 2018-12-06 09:32:58.408 340 11474.19 106.00 56815.17 88888.00 2018-12-06 09:32:58.908 340 11474.14 105.97 56815.13 88888.00 2018-12-06 09:32:59.408 340 11474.13 105.96 56815.10 88888.00 2018-12-06 09:32:59.908 340 11474.13 105.92 56814.99 88888.00 2018-12-06 09:33:00.908 340 11474.05 105.91 56815.04 88888.00 2018-12-06 09:33:01.408 340 11474.06 105.92 56815.05 88888.00 2018-12-06 09:33:01.908 340 11473.96 105.91 56815.00 88888.00 2018-12-06 09:33:02.408 340 11473.93 105.91 56815.03 88888.00 2018-12-06 09:33:02.908 340 11473.94 105.93 56815.07 88888.00 2018-12-06 09:33:03.408 340 11473.84 105.90 56815.06 88888.00 2018-12-06 09:33:03.908 340 11473.82 105.89 56815.07 88888.00 2018-12-06 09:33:04.408 340 11473.81 105.87 56815.08 88888.00 2018-12-06 09:33:04.908 340 11473.75 105.85 56815.08 88888.00 2018-12-06 09:33:05.408 340 11473.73 105.89 56815.08 88888.00 2018-12-06 09:33:05.908 340 11473.74 105.87 56815.12 88888.00 2018-12-06 09:33:06.408 340 11473.68 105.90 56815.17 88888.00 2018-12-06 09:33:06.908 340 11473.68 105.92 56815.17 88888.00 2018-12-06 09:33:07.408 340 11473.77 105.87 56815.14 88888.00 2018-12-06 09:33:07.908 340 11473.72 105.92 56815.14 88888.00 2018-12-06 09:33:08.408 340 11473.70 105.94 56815.12 88888.00 2018-12-06 09:33:08.908 340 11473.73 105.92 56815.08 88888.00 2018-12-06 09:33:09.408 340 11473.67 105.96 56815.14 88888.00 2018-12-06 09:33:09.908 340 11473.70 105.97 56815.23 88888.00 2018-12-06 09:33:10.408 340 11473.64 105.99 56815.25 88888.00 2018-12-06 09:33:10.908 340 11473.66 106.06 56815.32 88888.00 2018-12-06 09:33:11.408 340 11473.78 106.06 56815.32 88888.00 2018-12-06 09:33:11.908 340 11473.73 106.08 56815.33 88888.00 2018-12-06 09:33:12.408 340 11473.71 106.14 56815.38 88888.00 2018-12-06 09:33:12.908 340 11473.80 106.18 56815.45 88888.00 2018-12-06 09:33:13.408 340 11473.84 106.18 56815.49 88888.00 2018-12-06 09:33:13.908 340 11473.84 106.20 56815.50 88888.00 2018-12-06 09:33:14.408 340 11473.93 106.21 56815.55 88888.00 2018-12-06 09:33:14.908 340 11473.86 106.26 56815.63 88888.00 2018-12-06 09:33:15.408 340 11473.89 106.26 56815.71 88888.00 2018-12-06 09:33:15.908 340 11473.98 106.28 56815.74 88888.00 2018-12-06 09:33:16.408 340 11474.00 106.30 56815.74 88888.00 2018-12-06 09:33:16.908 340 11474.06 106.35 56815.81 88888.00 2018-12-06 09:33:17.408 340 11474.18 106.41 56815.87 88888.00 2018-12-06 09:33:17.908 340 11474.12 106.41 56815.93 88888.00 2018-12-06 09:33:18.408 340 11474.14 106.44 56816.07 88888.00 2018-12-06 09:33:18.908 340 11474.16 106.40 56816.16 88888.00 2018-12-06 09:33:19.408 340 11474.12 106.39 56816.25 88888.00 2018-12-06 09:33:19.908 340 11474.20 106.40 56816.25 88888.00 2018-12-06 09:33:20.408 340 11474.21 106.41 56816.28 88888.00 2018-12-06 09:33:20.908 340 11474.16 106.42 56816.36 88888.00 2018-12-06 09:33:21.408 340 11474.20 106.53 56816.46 88888.00 2018-12-06 09:33:21.908 340 11474.22 106.53 56816.55 88888.00 2018-12-06 09:33:22.408 340 11474.20 106.52 56816.60 88888.00 2018-12-06 09:33:22.908 340 11474.22 106.55 56816.62 88888.00 2018-12-06 09:33:23.408 340 11474.30 106.57 56816.57 88888.00 2018-12-06 09:33:23.908 340 11474.35 106.60 56816.58 88888.00 2018-12-06 09:33:24.408 340 11474.43 106.60 56816.61 88888.00 2018-12-06 09:33:24.908 340 11474.49 106.59 56816.60 88888.00 2018-12-06 09:33:25.408 340 11474.49 106.66 56816.61 88888.00 2018-12-06 09:33:25.908 340 11474.53 106.67 56816.67 88888.00 2018-12-06 09:33:26.408 340 11474.56 106.68 56816.68 88888.00 2018-12-06 09:33:26.908 340 11474.49 106.68 56816.77 88888.00 2018-12-06 09:33:27.408 340 11474.57 106.65 56816.79 88888.00 2018-12-06 09:33:27.908 340 11474.57 106.65 56816.81 88888.00 2018-12-06 09:33:28.408 340 11474.54 106.60 56816.83 88888.00 2018-12-06 09:33:28.908 340 11474.57 106.64 56816.84 88888.00 2018-12-06 09:33:29.408 340 11474.55 106.62 56816.85 88888.00 2018-12-06 09:33:29.908 340 11474.56 106.62 56816.81 88888.00 2018-12-06 09:33:30.408 340 11474.56 106.60 56816.84 88888.00 2018-12-06 09:33:30.908 340 11474.55 106.62 56816.84 88888.00 2018-12-06 09:33:31.408 340 11474.53 106.68 56816.90 88888.00 2018-12-06 09:33:32.408 340 11474.57 106.72 56816.94 88888.00 2018-12-06 09:33:32.908 340 11474.47 106.71 56816.99 88888.00 2018-12-06 09:33:33.408 340 11474.55 106.74 56816.97 88888.00 2018-12-06 09:33:33.908 340 11474.50 106.72 56816.97 88888.00 2018-12-06 09:33:34.408 340 11474.48 106.67 56817.04 88888.00 2018-12-06 09:33:34.908 340 11474.50 106.68 56817.07 88888.00 2018-12-06 09:33:35.408 340 11474.39 106.69 56817.09 88888.00 2018-12-06 09:33:35.908 340 11474.37 106.68 56817.10 88888.00 2018-12-06 09:33:36.408 340 11474.42 106.69 56817.06 88888.00 2018-12-06 09:33:36.908 340 11474.35 106.65 56817.09 88888.00 2018-12-06 09:33:37.408 340 11474.34 106.64 56817.10 88888.00 2018-12-06 09:33:37.908 340 11474.34 106.60 56817.06 88888.00 2018-12-06 09:33:38.408 340 11474.20 106.55 56817.07 88888.00 2018-12-06 09:33:38.908 340 11474.27 106.51 56817.04 88888.00 2018-12-06 09:33:39.408 340 11474.25 106.49 56817.05 88888.00 2018-12-06 09:33:39.908 340 11474.20 106.51 56817.05 88888.00 2018-12-06 09:33:40.408 340 11474.26 106.52 56817.02 88888.00 2018-12-06 09:33:40.908 340 11474.28 106.47 56816.98 88888.00 2018-12-06 09:33:41.408 340 11474.26 106.46 56816.94 88888.00 2018-12-06 09:33:41.908 340 11474.25 106.41 56816.85 88888.00 2018-12-06 09:33:42.408 340 11474.23 106.39 56816.86 88888.00 2018-12-06 09:33:42.908 340 11474.25 106.38 56816.83 88888.00 2018-12-06 09:33:43.408 340 11474.37 106.38 56816.72 88888.00 2018-12-06 09:33:43.908 340 11474.41 106.37 56816.67 88888.00 2018-12-06 09:33:44.408 340 11474.44 106.38 56816.61 88888.00 2018-12-06 09:33:44.908 340 11474.47 106.34 56816.61 88888.00 2018-12-06 09:33:45.408 340 11474.41 106.31 56816.60 88888.00 2018-12-06 09:33:45.908 340 11474.43 106.34 56816.54 88888.00 2018-12-06 09:33:46.408 340 11474.48 106.31 56816.49 88888.00 2018-12-06 09:33:46.908 340 11474.47 106.31 56816.46 88888.00 2018-12-06 09:33:47.408 340 11474.48 106.30 56816.46 88888.00 2018-12-06 09:33:47.908 340 11474.51 106.28 56816.39 88888.00 2018-12-06 09:33:48.408 340 11474.50 106.20 56816.25 88888.00 2018-12-06 09:33:48.908 340 11474.51 106.20 56816.21 88888.00 2018-12-06 09:33:49.408 340 11474.54 106.20 56816.17 88888.00 2018-12-06 09:33:49.908 340 11474.53 106.18 56816.10 88888.00 2018-12-06 09:33:50.408 340 11474.51 106.20 56816.03 88888.00 2018-12-06 09:33:50.908 340 11474.62 106.17 56816.01 88888.00 2018-12-06 09:33:51.408 340 11474.58 106.17 56815.97 88888.00 2018-12-06 09:33:51.908 340 11474.60 106.14 56815.99 88888.00 2018-12-06 09:33:52.408 340 11474.65 106.06 56816.01 88888.00 2018-12-06 09:33:52.908 340 11474.57 106.04 56815.90 88888.00 2018-12-06 09:33:53.408 340 11474.55 106.03 56815.80 88888.00 2018-12-06 09:33:53.908 340 11474.57 105.96 56815.71 88888.00 2018-12-06 09:33:54.408 340 11474.56 105.96 56815.71 88888.00 2018-12-06 09:33:54.908 340 11474.64 105.93 56815.71 88888.00 2018-12-06 09:33:55.408 340 11474.69 105.91 56815.81 88888.00 2018-12-06 09:33:55.908 340 11474.63 105.84 56815.78 88888.00 2018-12-06 09:33:56.408 340 11474.77 105.80 56815.67 88888.00 2018-12-06 09:33:56.908 340 11474.81 105.79 56815.64 88888.00 2018-12-06 09:33:57.408 340 11474.74 105.79 56815.56 88888.00 2018-12-06 09:33:57.908 340 11474.79 105.79 56815.61 88888.00 2018-12-06 09:33:58.408 340 11474.77 105.76 56815.63 88888.00 2018-12-06 09:33:58.908 340 11474.83 105.80 56815.68 88888.00 2018-12-06 09:33:59.408 340 11474.90 105.77 56815.69 88888.00 2018-12-06 09:33:59.908 340 11474.92 105.78 56815.64 88888.00 2018-12-06 09:34:00.408 340 11474.93 105.79 56815.64 88888.00 2018-12-06 09:34:00.908 340 11474.96 105.81 56815.69 88888.00 2018-12-06 09:34:01.408 340 11474.96 105.84 56815.71 88888.00 2018-12-06 09:34:01.908 340 11474.90 105.89 56815.81 88888.00 2018-12-06 09:34:02.408 340 11475.04 105.89 56815.80 88888.00 2018-12-06 09:34:02.908 340 11475.05 105.84 56815.88 88888.00 2018-12-06 09:34:03.908 340 11475.20 105.97 56816.04 88888.00 2018-12-06 09:34:04.408 340 11475.20 105.93 56816.09 88888.00 2018-12-06 09:34:04.908 340 11475.31 105.94 56816.13 88888.00 2018-12-06 09:34:05.408 340 11475.45 105.99 56816.22 88888.00 2018-12-06 09:34:05.908 340 11475.45 106.04 56816.34 88888.00 2018-12-06 09:34:06.408 340 11475.51 106.10 56816.40 88888.00 2018-12-06 09:34:06.908 340 11475.60 106.12 56816.49 88888.00 2018-12-06 09:34:07.408 340 11475.61 106.12 56816.49 88888.00 2018-12-06 09:34:07.908 340 11475.68 106.19 56816.53 88888.00 2018-12-06 09:34:08.408 340 11475.75 106.19 56816.68 88888.00 2018-12-06 09:34:08.908 340 11475.75 106.23 56816.73 88888.00 2018-12-06 09:34:09.408 340 11475.79 106.30 56816.74 88888.00 2018-12-06 09:34:09.908 340 11475.79 106.32 56816.79 88888.00 2018-12-06 09:34:10.408 340 11475.83 106.31 56816.80 88888.00 2018-12-06 09:34:10.908 340 11475.94 106.28 56816.86 88888.00 2018-12-06 09:34:11.408 340 11476.00 106.32 56816.91 88888.00 2018-12-06 09:34:11.908 340 11475.97 106.33 56816.97 88888.00 2018-12-06 09:34:12.408 340 11476.11 106.40 56817.06 88888.00 2018-12-06 09:34:12.908 340 11476.10 106.42 56817.10 88888.00 2018-12-06 09:34:13.909 340 11476.18 106.41 56817.17 88888.00 2018-12-06 09:34:14.409 340 11476.13 106.46 56817.24 88888.00 2018-12-06 09:34:14.909 340 11476.11 106.51 56817.25 88888.00 2018-12-06 09:34:15.409 340 11476.22 106.49 56817.26 88888.00 2018-12-06 09:34:15.909 340 11476.24 106.46 56817.31 88888.00 2018-12-06 09:34:16.409 340 11476.25 106.46 56817.35 88888.00 2018-12-06 09:34:16.909 340 11476.34 106.45 56817.48 88888.00 2018-12-06 09:34:17.409 340 11476.31 106.44 56817.49 88888.00 2018-12-06 09:34:17.909 340 11476.37 106.48 56817.51 88888.00 2018-12-06 09:34:18.409 340 11476.44 106.48 56817.57 88888.00 2018-12-06 09:34:18.909 340 11476.41 106.52 56817.66 88888.00 2018-12-06 09:34:19.409 340 11476.39 106.58 56817.64 88888.00 2018-12-06 09:34:19.909 340 11476.42 106.58 56817.67 88888.00 2018-12-06 09:34:20.409 340 11476.39 106.53 56817.64 88888.00 2018-12-06 09:34:20.909 340 11476.41 106.61 56817.73 88888.00 2018-12-06 09:34:21.909 340 11476.41 106.60 56817.81 88888.00 2018-12-06 09:34:22.409 340 11476.44 106.65 56817.82 88888.00 2018-12-06 09:34:22.909 340 11476.45 106.60 56817.81 88888.00 2018-12-06 09:34:23.409 340 11476.38 106.48 56817.87 88888.00 2018-12-06 09:34:23.909 340 11476.42 106.55 56817.89 88888.00 2018-12-06 09:34:24.409 340 11476.44 106.65 56817.87 88888.00 2018-12-06 09:34:24.909 340 11476.44 106.60 56817.88 88888.00 2018-12-06 09:34:25.409 340 11476.48 106.62 56817.98 88888.00 2018-12-06 09:34:25.909 340 11476.49 106.81 56818.07 88888.00 2018-12-06 09:34:26.409 340 11476.46 106.88 56818.15 88888.00 2018-12-06 09:34:26.909 340 11476.49 106.91 56818.16 88888.00 2018-12-06 09:34:27.409 340 11476.52 106.93 56818.24 88888.00 2018-12-06 09:34:27.909 340 11476.44 106.99 56818.27 88888.00 2018-12-06 09:34:28.409 340 11476.55 107.01 56818.30 88888.00 2018-12-06 09:34:28.909 340 11476.56 106.98 56818.32 88888.00 2018-12-06 09:34:29.409 340 11476.51 106.94 56818.35 88888.00 2018-12-06 09:34:29.909 340 11476.57 107.08 56818.35 88888.00 2018-12-06 09:34:30.409 340 11476.58 107.09 56818.37 88888.00 2018-12-06 09:34:30.909 340 11476.52 107.12 56818.38 88888.00 2018-12-06 09:34:31.409 340 11476.63 107.16 56818.46 88888.00 2018-12-06 09:34:31.909 340 11476.67 107.15 56818.52 88888.00 2018-12-06 09:34:32.409 340 11476.64 107.09 56818.58 88888.00 2018-12-06 09:34:32.909 340 11476.66 107.20 56818.60 88888.00 2018-12-06 09:34:33.409 340 11476.71 107.22 56818.64 88888.00 2018-12-06 09:34:33.909 340 11476.74 107.28 56818.64 88888.00 2018-12-06 09:34:34.409 340 11476.81 107.32 56818.69 88888.00 2018-12-06 09:34:34.909 340 11476.73 107.30 56818.75 88888.00 2018-12-06 09:34:35.409 340 11476.76 107.34 56818.80 88888.00 2018-12-06 09:34:35.909 340 11476.80 107.33 56818.78 88888.00 2018-12-06 09:34:36.409 340 11476.67 107.35 56818.78 88888.00 2018-12-06 09:34:36.909 340 11476.64 107.40 56818.83 88888.00 2018-12-06 09:34:37.409 340 11476.66 107.40 56818.91 88888.00 2018-12-06 09:34:37.909 340 11476.64 107.37 56818.92 88888.00 2018-12-06 09:34:38.409 340 11476.63 107.35 56818.91 88888.00 2018-12-06 09:34:38.909 340 11476.59 107.29 56818.91 88888.00 2018-12-06 09:34:39.409 340 11476.51 107.29 56818.93 88888.00 2018-12-06 09:34:39.909 340 11476.48 107.29 56818.88 88888.00 2018-12-06 09:34:40.409 340 11476.46 107.28 56818.84 88888.00 2018-12-06 09:34:40.909 340 11476.34 107.26 56818.89 88888.00 2018-12-06 09:34:41.409 340 11476.35 107.25 56818.85 88888.00 2018-12-06 09:34:41.909 340 11476.29 107.22 56818.80 88888.00 2018-12-06 09:34:42.409 340 11476.24 107.20 56818.77 88888.00 2018-12-06 09:34:42.909 340 11476.24 107.20 56818.78 88888.00 2018-12-06 09:34:43.409 340 11476.18 107.17 56818.72 88888.00 2018-12-06 09:34:43.909 340 11476.08 107.10 56818.75 88888.00 2018-12-06 09:34:44.409 340 11476.03 107.12 56818.76 88888.00 2018-12-06 09:34:45.409 340 11475.97 107.12 56818.69 88888.00 2018-12-06 09:34:45.909 340 11475.96 107.09 56818.63 88888.00 2018-12-06 09:34:46.409 340 11475.89 107.07 56818.60 88888.00 2018-12-06 09:34:46.909 340 11475.85 107.08 56818.60 88888.00 2018-12-06 09:34:47.409 340 11475.88 107.07 56818.61 88888.00 2018-12-06 09:34:47.909 340 11475.88 107.03 56818.61 88888.00 2018-12-06 09:34:48.409 340 11475.85 107.06 56818.63 88888.00 2018-12-06 09:34:48.909 340 11475.88 107.06 56818.64 88888.00 2018-12-06 09:34:49.409 340 11475.86 106.99 56818.63 88888.00 2018-12-06 09:34:49.909 340 11475.81 107.03 56818.65 88888.00 2018-12-06 09:34:50.409 340 11475.80 107.01 56818.70 88888.00 2018-12-06 09:34:50.909 340 11475.74 106.96 56818.67 88888.00 2018-12-06 09:34:51.409 340 11475.81 107.00 56818.66 88888.00 2018-12-06 09:34:51.909 340 11475.86 106.96 56818.69 88888.00 2018-12-06 09:34:52.409 340 11475.85 106.95 56818.64 88888.00 2018-12-06 09:34:52.909 340 11475.81 106.96 56818.60 88888.00 2018-12-06 09:34:53.409 340 11475.93 106.98 56818.70 88888.00 2018-12-06 09:34:53.909 340 11475.92 106.95 56818.72 88888.00 2018-12-06 09:34:54.409 340 11475.90 107.00 56818.75 88888.00 2018-12-06 09:34:54.909 340 11476.00 107.03 56818.77 88888.00 2018-12-06 09:34:55.409 340 11476.01 107.00 56818.76 88888.00 2018-12-06 09:34:55.909 340 11475.95 107.03 56818.77 88888.00 2018-12-06 09:34:56.409 340 11475.97 107.02 56818.79 88888.00 2018-12-06 09:34:56.909 340 11475.97 107.02 56818.83 88888.00 2018-12-06 09:34:57.409 340 11475.95 107.02 56818.85 88888.00 2018-12-06 09:34:57.909 340 11476.06 106.99 56818.88 88888.00 2018-12-06 09:34:58.409 340 11475.92 107.02 56818.92 88888.00 2018-12-06 09:34:58.909 340 11475.93 107.02 56818.90 88888.00 2018-12-06 09:34:59.409 340 11475.96 106.98 56818.86 88888.00 2018-12-06 09:34:59.909 340 11475.97 106.98 56818.89 88888.00 2018-12-06 09:35:00.409 340 11476.03 107.01 56818.91 88888.00 2018-12-06 09:35:00.909 340 11476.03 106.98 56818.97 88888.00 2018-12-06 09:35:01.409 340 11476.08 107.05 56818.96 88888.00 2018-12-06 09:35:01.909 340 11476.10 107.05 56818.96 88888.00 2018-12-06 09:35:02.409 340 11476.11 106.93 56818.96 88888.00 2018-12-06 09:35:02.909 340 11476.00 106.94 56818.95 88888.00 2018-12-06 09:35:03.409 340 11476.03 106.96 56818.98 88888.00 2018-12-06 09:35:03.909 340 11476.01 106.96 56818.99 88888.00 2018-12-06 09:35:04.409 340 11476.00 106.92 56819.06 88888.00 2018-12-06 09:35:04.909 340 11476.02 106.93 56819.04 88888.00 2018-12-06 09:35:05.409 340 11475.90 106.92 56818.98 88888.00 2018-12-06 09:35:05.909 340 11475.88 106.92 56818.91 88888.00 2018-12-06 09:35:06.409 340 11475.93 106.93 56818.92 88888.00 2018-12-06 09:35:06.909 340 11475.85 106.88 56818.95 88888.00 2018-12-06 09:35:07.409 340 11475.80 106.91 56818.93 88888.00 2018-12-06 09:35:07.909 340 11475.88 106.94 56818.85 88888.00 2018-12-06 09:35:08.409 340 11475.81 106.87 56818.77 88888.00 2018-12-06 09:35:08.909 340 11475.79 106.83 56818.78 88888.00 2018-12-06 09:35:09.409 340 11475.83 106.92 56818.78 88888.00 2018-12-06 09:35:09.909 340 11475.86 106.88 56818.77 88888.00 2018-12-06 09:35:10.409 340 11475.85 106.87 56818.80 88888.00 2018-12-06 09:35:10.909 340 11475.88 106.81 56818.84 88888.00 2018-12-06 09:35:11.409 340 11475.87 106.78 56818.79 88888.00 2018-12-06 09:35:11.909 340 11475.82 106.83 56818.76 88888.00 2018-12-06 09:35:12.409 340 11475.87 106.81 56818.80 88888.00 2018-12-06 09:35:12.909 340 11475.83 106.81 56818.80 88888.00 2018-12-06 09:35:13.409 340 11475.95 106.88 56818.79 88888.00 2018-12-06 09:35:13.909 340 11475.97 106.91 56818.80 88888.00 2018-12-06 09:35:14.409 340 11475.92 106.95 56818.83 88888.00 2018-12-06 09:35:14.909 340 11476.00 107.01 56818.88 88888.00 2018-12-06 09:35:15.409 340 11476.03 107.06 56818.95 88888.00 2018-12-06 09:35:15.909 340 11476.07 107.14 56818.96 88888.00 2018-12-06 09:35:16.409 340 11476.16 107.29 56818.96 88888.00 2018-12-06 09:35:16.909 340 11476.17 107.25 56819.01 88888.00 2018-12-06 09:35:17.409 340 11476.24 107.25 56819.06 88888.00 2018-12-06 09:35:17.909 340 11476.35 107.27 56819.08 88888.00 2018-12-06 09:35:18.409 340 11476.34 107.25 56819.15 88888.00 2018-12-06 09:35:18.909 340 11476.35 107.27 56819.15 88888.00 2018-12-06 09:35:19.409 340 11476.46 107.39 56819.20 88888.00 2018-12-06 09:35:19.909 340 11476.50 107.37 56819.24 88888.00 2018-12-06 09:35:20.409 340 11476.51 107.41 56819.29 88888.00 2018-12-06 09:35:20.909 340 11476.57 107.44 56819.35 88888.00 2018-12-06 09:35:21.409 340 11476.52 107.43 56819.34 88888.00 2018-12-06 09:35:21.909 340 11476.55 107.48 56819.38 88888.00 2018-12-06 09:35:22.409 340 11476.73 107.54 56819.42 88888.00 2018-12-06 09:35:22.909 340 11476.72 107.58 56819.48 88888.00 2018-12-06 09:35:23.409 340 11476.72 107.60 56819.54 88888.00 2018-12-06 09:35:23.909 340 11476.78 107.63 56819.55 88888.00 2018-12-06 09:35:24.909 340 11476.77 107.71 56819.61 88888.00 2018-12-06 09:35:25.409 340 11476.86 107.69 56819.61 88888.00 2018-12-06 09:35:25.909 340 11476.85 107.67 56819.62 88888.00 2018-12-06 09:35:26.909 340 11476.98 107.76 56819.73 88888.00 2018-12-06 09:35:27.409 340 11476.99 107.78 56819.76 88888.00 2018-12-06 09:35:27.909 340 11477.03 107.81 56819.82 88888.00 2018-12-06 09:35:28.409 340 11477.13 107.83 56819.83 88888.00 2018-12-06 09:35:28.909 340 11477.18 107.90 56819.82 88888.00 2018-12-06 09:35:29.409 340 11477.28 107.94 56819.85 88888.00 2018-12-06 09:35:29.909 340 11477.33 107.94 56819.86 88888.00 2018-12-06 09:35:30.409 340 11477.33 107.97 56819.86 88888.00 2018-12-06 09:35:30.909 340 11477.42 108.00 56819.88 88888.00 2018-12-06 09:35:31.409 340 11477.43 108.03 56819.93 88888.00 2018-12-06 09:35:31.909 340 11477.46 108.07 56819.97 88888.00 2018-12-06 09:35:32.409 340 11477.59 108.11 56820.00 88888.00 2018-12-06 09:35:32.909 340 11477.60 108.14 56820.01 88888.00 2018-12-06 09:35:33.409 340 11477.59 108.18 56820.06 88888.00 2018-12-06 09:35:33.909 340 11477.67 108.21 56820.10 88888.00 2018-12-06 09:35:34.409 340 11477.69 108.19 56820.14 88888.00 2018-12-06 09:35:34.909 340 11477.75 108.25 56820.13 88888.00 2018-12-06 09:35:35.409 340 11477.89 108.31 56820.14 88888.00 2018-12-06 09:35:35.909 340 11477.89 108.32 56820.20 88888.00 2018-12-06 09:35:36.409 340 11477.83 108.39 56820.27 88888.00 2018-12-06 09:35:36.909 340 11477.90 108.42 56820.27 88888.00 2018-12-06 09:35:37.409 340 11477.91 108.46 56820.30 88888.00 2018-12-06 09:35:37.909 340 11477.94 108.55 56820.32 88888.00 2018-12-06 09:35:38.409 340 11478.04 108.56 56820.38 88888.00 2018-12-06 09:35:38.909 340 11478.02 108.56 56820.44 88888.00 2018-12-06 09:35:39.409 340 11478.03 108.63 56820.45 88888.00 2018-12-06 09:35:39.909 340 11478.06 108.66 56820.45 88888.00 2018-12-06 09:35:40.409 340 11478.08 108.68 56820.52 88888.00 2018-12-06 09:35:40.909 340 11478.12 108.71 56820.58 88888.00 2018-12-06 09:35:41.409 340 11478.25 108.75 56820.65 88888.00 2018-12-06 09:35:41.909 340 11478.22 108.78 56820.69 88888.00 2018-12-06 09:35:42.409 340 11478.18 108.83 56820.74 88888.00 2018-12-06 09:35:42.909 340 11478.24 108.84 56820.75 88888.00 2018-12-06 09:35:43.409 340 11478.23 108.86 56820.74 88888.00 2018-12-06 09:35:43.909 340 11478.28 108.94 56820.74 88888.00 2018-12-06 09:35:44.909 340 11478.36 108.97 56820.75 88888.00 2018-12-06 09:35:45.409 340 11478.43 108.97 56820.76 88888.00 2018-12-06 09:35:45.909 340 11478.50 108.96 56820.82 88888.00 2018-12-06 09:35:46.409 340 11478.46 108.97 56820.85 88888.00 2018-12-06 09:35:46.909 340 11478.54 108.99 56820.85 88888.00 2018-12-06 09:35:47.409 340 11478.67 109.02 56820.85 88888.00 2018-12-06 09:35:47.909 340 11478.65 109.09 56820.83 88888.00 2018-12-06 09:35:48.409 340 11478.72 109.14 56820.87 88888.00 2018-12-06 09:35:48.909 340 11478.78 109.12 56820.90 88888.00 2018-12-06 09:35:49.409 340 11478.74 109.18 56820.95 88888.00 2018-12-06 09:35:49.909 340 11478.81 109.21 56820.98 88888.00 2018-12-06 09:35:50.409 340 11478.79 109.20 56820.97 88888.00 2018-12-06 09:35:50.909 340 11478.81 109.23 56820.96 88888.00 2018-12-06 09:35:51.409 340 11478.91 109.32 56821.08 88888.00 2018-12-06 09:35:51.909 340 11478.96 109.33 56821.14 88888.00 2018-12-06 09:35:52.409 340 11479.02 109.33 56821.17 88888.00 2018-12-06 09:35:52.909 340 11479.13 109.36 56821.29 88888.00 2018-12-06 09:35:53.409 340 11479.10 109.37 56821.34 88888.00 2018-12-06 09:35:53.909 340 11479.12 109.47 56821.43 88888.00 2018-12-06 09:35:54.409 340 11479.30 109.52 56821.49 88888.00 2018-12-06 09:35:54.909 340 11479.34 109.53 56821.55 88888.00 2018-12-06 09:35:55.409 340 11479.40 109.57 56821.55 88888.00 2018-12-06 09:35:55.909 340 11479.47 109.58 56821.58 88888.00 2018-12-06 09:35:56.409 340 11479.49 109.59 56821.56 88888.00 2018-12-06 09:35:56.909 340 11479.55 109.58 56821.53 88888.00 2018-12-06 09:35:57.409 340 11479.64 109.62 56821.58 88888.00 2018-12-06 09:35:57.909 340 11479.64 109.67 56821.52 88888.00 2018-12-06 09:35:58.409 340 11479.65 109.75 56821.59 88888.00 2018-12-06 09:35:58.909 340 11479.74 109.75 56821.60 88888.00 2018-12-06 09:35:59.409 340 11479.70 109.73 56821.61 88888.00 2018-12-06 09:35:59.909 340 11479.71 109.81 56821.61 88888.00 2018-12-06 09:36:00.409 340 11479.81 109.79 56821.61 88888.00 2018-12-06 09:36:00.909 340 11479.76 109.79 56821.56 88888.00 2018-12-06 09:36:01.409 340 11479.77 109.87 56821.58 88888.00 2018-12-06 09:36:01.909 340 11479.89 109.84 56821.60 88888.00 2018-12-06 09:36:02.409 340 11479.88 109.74 56821.61 88888.00 2018-12-06 09:36:02.909 340 11479.86 109.77 56821.55 88888.00 2018-12-06 09:36:03.409 340 11479.95 109.68 56821.60 88888.00 2018-12-06 09:36:03.909 340 11479.95 109.72 56821.67 88888.00 2018-12-06 09:36:04.409 340 11479.98 109.84 56821.66 88888.00 2018-12-06 09:36:04.909 340 11479.99 109.82 56821.62 88888.00 2018-12-06 09:36:05.409 340 11479.99 109.80 56821.61 88888.00 2018-12-06 09:36:05.909 340 11480.05 109.84 56821.59 88888.00 2018-12-06 09:36:06.409 340 11480.11 109.87 56821.60 88888.00 2018-12-06 09:36:06.909 340 11480.10 109.81 56821.59 88888.00 2018-12-06 09:36:07.409 340 11480.14 109.75 56821.58 88888.00 2018-12-06 09:36:08.409 340 11480.16 109.78 56821.60 88888.00 2018-12-06 09:36:08.909 340 11480.20 109.86 56821.60 88888.00 2018-12-06 09:36:09.409 340 11480.27 109.81 56821.58 88888.00 2018-12-06 09:36:09.909 340 11480.25 109.80 56821.64 88888.00 2018-12-06 09:36:10.409 340 11480.34 109.81 56821.64 88888.00 2018-12-06 09:36:10.909 340 11480.39 109.78 56821.64 88888.00 2018-12-06 09:36:11.409 340 11480.34 109.81 56821.60 88888.00 2018-12-06 09:36:11.909 340 11480.49 109.85 56821.62 88888.00 2018-12-06 09:36:12.409 340 11480.56 109.84 56821.64 88888.00 2018-12-06 09:36:12.909 340 11480.53 109.82 56821.71 88888.00 2018-12-06 09:36:13.409 340 11480.60 109.85 56821.69 88888.00 2018-12-06 09:36:13.909 340 11480.59 109.84 56821.71 88888.00 2018-12-06 09:36:14.409 340 11480.59 109.88 56821.71 88888.00 2018-12-06 09:36:14.909 340 11480.74 109.92 56821.64 88888.00 2018-12-06 09:36:15.409 340 11480.76 109.94 56821.61 88888.00 2018-12-06 09:36:15.909 340 11480.74 109.98 56821.66 88888.00 2018-12-06 09:36:16.409 340 11480.76 109.93 56821.65 88888.00 2018-12-06 09:36:16.909 340 11480.74 109.87 56821.60 88888.00 2018-12-06 09:36:17.409 340 11480.77 109.89 56821.55 88888.00 2018-12-06 09:36:17.909 340 11480.84 109.93 56821.47 88888.00 2018-12-06 09:36:18.410 340 11480.82 109.89 56821.47 88888.00 2018-12-06 09:36:18.910 340 11480.88 109.81 56821.47 88888.00 2018-12-06 09:36:19.410 340 11480.93 109.84 56821.37 88888.00 2018-12-06 09:36:19.910 340 11480.90 109.84 56821.26 88888.00 2018-12-06 09:36:20.410 340 11480.94 109.82 56821.22 88888.00 2018-12-06 09:36:20.910 340 11481.00 109.78 56821.23 88888.00 2018-12-06 09:36:21.410 340 11480.95 109.70 56821.17 88888.00 2018-12-06 09:36:21.910 340 11481.03 109.68 56821.11 88888.00 2018-12-06 09:36:22.410 340 11481.06 109.64 56821.09 88888.00 2018-12-06 09:36:22.910 340 11480.98 109.66 56821.11 88888.00 2018-12-06 09:36:23.410 340 11481.07 109.68 56821.14 88888.00 2018-12-06 09:36:23.910 340 11481.16 109.62 56821.08 88888.00 2018-12-06 09:36:24.410 340 11481.17 109.52 56821.04 88888.00 2018-12-06 09:36:24.910 340 11481.27 109.51 56821.01 88888.00 2018-12-06 09:36:25.410 340 11481.36 109.52 56821.02 88888.00 2018-12-06 09:36:25.910 340 11481.31 109.57 56821.02 88888.00 2018-12-06 09:36:26.410 340 11481.39 109.60 56821.04 88888.00 2018-12-06 09:36:26.910 340 11481.38 109.54 56821.04 88888.00 2018-12-06 09:36:27.410 340 11481.34 109.61 56821.10 88888.00 2018-12-06 09:36:27.910 340 11481.41 109.67 56821.16 88888.00 2018-12-06 09:36:28.410 340 11481.44 109.65 56821.20 88888.00 2018-12-06 09:36:28.910 340 11481.41 109.72 56821.15 88888.00 2018-12-06 09:36:29.410 340 11481.48 109.71 56821.14 88888.00 2018-12-06 09:36:29.910 340 11481.48 109.68 56821.19 88888.00 2018-12-06 09:36:30.410 340 11481.43 109.66 56821.22 88888.00 2018-12-06 09:36:30.910 340 11481.50 109.51 56821.26 88888.00 2018-12-06 09:36:31.410 340 11481.50 109.45 56821.27 88888.00 2018-12-06 09:36:31.910 340 11481.45 109.50 56821.33 88888.00 2018-12-06 09:36:32.410 340 11481.49 109.53 56821.36 88888.00 2018-12-06 09:36:32.910 340 11481.45 109.59 56821.47 88888.00 2018-12-06 09:36:33.410 340 11481.45 109.70 56821.58 88888.00 2018-12-06 09:36:33.910 340 11481.53 109.74 56821.61 88888.00 2018-12-06 09:36:34.410 340 11481.52 109.75 56821.61 88888.00 2018-12-06 09:36:34.910 340 11481.57 109.80 56821.67 88888.00 2018-12-06 09:36:35.410 340 11481.66 109.80 56821.73 88888.00 2018-12-06 09:36:35.910 340 11481.64 109.79 56821.73 88888.00 2018-12-06 09:36:36.410 340 11481.62 109.81 56821.84 88888.00 2018-12-06 09:36:36.910 340 11481.66 109.81 56821.90 88888.00 2018-12-06 09:36:37.410 340 11481.52 109.84 56821.81 88888.00 2018-12-06 09:36:37.910 340 11481.46 109.91 56821.82 88888.00 2018-12-06 09:36:38.410 340 11481.46 109.88 56821.86 88888.00 2018-12-06 09:36:38.910 340 11481.42 109.85 56821.80 88888.00 2018-12-06 09:36:39.410 340 11481.38 109.86 56821.80 88888.00 2018-12-06 09:36:39.910 340 11481.39 109.78 56821.81 88888.00 2018-12-06 09:36:40.410 340 11481.30 109.75 56821.78 88888.00 2018-12-06 09:36:40.910 340 11481.20 109.75 56821.75 88888.00 2018-12-06 09:36:41.410 340 11481.17 109.72 56821.72 88888.00 2018-12-06 09:36:41.910 340 11481.10 109.64 56821.69 88888.00 2018-12-06 09:36:42.410 340 11481.04 109.61 56821.62 88888.00 2018-12-06 09:36:42.910 340 11481.01 109.62 56821.66 88888.00 2018-12-06 09:36:43.410 340 11480.89 109.57 56821.65 88888.00 2018-12-06 09:36:43.910 340 11480.77 109.54 56821.59 88888.00 2018-12-06 09:36:44.410 340 11480.75 109.45 56821.58 88888.00 2018-12-06 09:36:44.910 340 11480.68 109.44 56821.56 88888.00 2018-12-06 09:36:45.410 340 11480.69 109.53 56821.58 88888.00 2018-12-06 09:36:45.910 340 11480.65 109.50 56821.58 88888.00 2018-12-06 09:36:46.410 340 11480.54 109.47 56821.56 88888.00 2018-12-06 09:36:46.910 340 11480.52 109.45 56821.48 88888.00 2018-12-06 09:36:47.410 340 11480.48 109.43 56821.46 88888.00 2018-12-06 09:36:47.910 340 11480.42 109.39 56821.43 88888.00 2018-12-06 09:36:48.410 340 11480.46 109.39 56821.40 88888.00 2018-12-06 09:36:48.910 340 11480.48 109.33 56821.39 88888.00 2018-12-06 09:36:49.410 340 11480.47 109.28 56821.39 88888.00 2018-12-06 09:36:49.910 340 11480.52 109.28 56821.39 88888.00 2018-12-06 09:36:50.410 340 11480.55 109.28 56821.30 88888.00 2018-12-06 09:36:50.910 340 11480.53 109.24 56821.23 88888.00 2018-12-06 09:36:51.410 340 11480.63 109.26 56821.23 88888.00 2018-12-06 09:36:51.910 340 11480.59 109.26 56821.26 88888.00 2018-12-06 09:36:52.410 340 11480.52 109.36 56821.23 88888.00 2018-12-06 09:36:52.910 340 11480.63 109.38 56821.22 88888.00 2018-12-06 09:36:53.410 340 11480.70 109.39 56821.17 88888.00 2018-12-06 09:36:53.910 340 11480.65 109.43 56821.10 88888.00 2018-12-06 09:36:54.410 340 11480.62 109.44 56821.09 88888.00 2018-12-06 09:36:54.910 340 11480.55 109.44 56821.04 88888.00 2018-12-06 09:36:55.410 340 11480.51 109.43 56821.04 88888.00 2018-12-06 09:36:55.910 340 11480.55 109.40 56821.00 88888.00 2018-12-06 09:36:56.410 340 11480.49 109.38 56820.96 88888.00 2018-12-06 09:36:56.910 340 11480.47 109.38 56820.92 88888.00 2018-12-06 09:36:57.910 340 11480.41 109.39 56820.98 88888.00 2018-12-06 09:36:58.410 340 11480.32 109.44 56821.00 88888.00 2018-12-06 09:36:58.910 340 11480.30 109.43 56821.00 88888.00 2018-12-06 09:36:59.410 340 11480.25 109.44 56821.03 88888.00 2018-12-06 09:36:59.910 340 11480.26 109.48 56821.07 88888.00 2018-12-06 09:37:00.410 340 11480.27 109.47 56821.08 88888.00 2018-12-06 09:37:00.910 340 11480.18 109.47 56821.11 88888.00 2018-12-06 09:37:01.410 340 11480.14 109.52 56821.16 88888.00 2018-12-06 09:37:01.910 340 11480.17 109.50 56821.21 88888.00 2018-12-06 09:37:02.410 340 11480.21 109.47 56821.22 88888.00 2018-12-06 09:37:02.910 340 11480.24 109.51 56821.22 88888.00 2018-12-06 09:37:03.410 340 11480.30 109.45 56821.27 88888.00 2018-12-06 09:37:03.910 340 11480.28 109.40 56821.29 88888.00 2018-12-06 09:37:04.410 340 11480.31 109.46 56821.32 88888.00 2018-12-06 09:37:04.910 340 11480.41 109.45 56821.33 88888.00 2018-12-06 09:37:05.410 340 11480.41 109.38 56821.32 88888.00 2018-12-06 09:37:05.910 340 11480.41 109.39 56821.30 88888.00 2018-12-06 09:37:06.410 340 11480.48 109.37 56821.28 88888.00 2018-12-06 09:37:06.910 340 11480.44 109.38 56821.26 88888.00 2018-12-06 09:37:07.410 340 11480.45 109.38 56821.24 88888.00 2018-12-06 09:37:07.910 340 11480.45 109.33 56821.23 88888.00 2018-12-06 09:37:08.410 340 11480.42 109.32 56821.21 88888.00 2018-12-06 09:37:08.910 340 11480.38 109.38 56821.20 88888.00 2018-12-06 09:37:09.410 340 11480.37 109.40 56821.14 88888.00 2018-12-06 09:37:09.910 340 11480.34 109.39 56821.13 88888.00 2018-12-06 09:37:10.410 340 11480.38 109.38 56821.13 88888.00 2018-12-06 09:37:10.910 340 11480.34 109.33 56821.16 88888.00 2018-12-06 09:37:11.410 340 11480.18 109.33 56821.16 88888.00 2018-12-06 09:37:11.910 340 11480.14 109.38 56821.15 88888.00 2018-12-06 09:37:12.410 340 11480.14 109.36 56821.13 88888.00 2018-12-06 09:37:12.910 340 11480.09 109.32 56821.10 88888.00 2018-12-06 09:37:13.410 340 11480.09 109.36 56821.10 88888.00 2018-12-06 09:37:13.910 340 11480.05 109.34 56821.14 88888.00 2018-12-06 09:37:14.410 340 11479.92 109.32 56821.17 88888.00 2018-12-06 09:37:14.910 340 11479.96 109.30 56821.14 88888.00 2018-12-06 09:37:15.410 340 11479.93 109.27 56821.09 88888.00 2018-12-06 09:37:15.910 340 11479.82 109.27 56821.08 88888.00 2018-12-06 09:37:16.410 340 11479.88 109.28 56821.07 88888.00 2018-12-06 09:37:16.910 340 11479.84 109.26 56821.08 88888.00 2018-12-06 09:37:17.410 340 11479.81 109.32 56821.14 88888.00 2018-12-06 09:37:17.910 340 11479.88 109.31 56821.20 88888.00 2018-12-06 09:37:18.410 340 11479.90 109.28 56821.13 88888.00 2018-12-06 09:37:18.910 340 11479.86 109.31 56821.14 88888.00 2018-12-06 09:37:19.410 340 11479.98 109.30 56821.16 88888.00 2018-12-06 09:37:19.910 340 11480.06 109.31 56821.19 88888.00 2018-12-06 09:37:20.410 340 11480.06 109.34 56821.19 88888.00 2018-12-06 09:37:21.410 340 11480.13 109.34 56821.24 88888.00 2018-12-06 09:37:21.910 340 11480.21 109.38 56821.30 88888.00 2018-12-06 09:37:22.410 340 11480.27 109.40 56821.33 88888.00 2018-12-06 09:37:22.910 340 11480.26 109.38 56821.39 88888.00 2018-12-06 09:37:23.410 340 11480.33 109.43 56821.49 88888.00 2018-12-06 09:37:23.910 340 11480.47 109.47 56821.52 88888.00 2018-12-06 09:37:24.410 340 11480.46 109.48 56821.58 88888.00 2018-12-06 09:37:24.910 340 11480.44 109.54 56821.61 88888.00 2018-12-06 09:37:25.410 340 11480.46 109.55 56821.61 88888.00 2018-12-06 09:37:25.910 340 11480.47 109.60 56821.64 88888.00 2018-12-06 09:37:26.410 340 11480.53 109.71 56821.71 88888.00 2018-12-06 09:37:26.910 340 11480.62 109.74 56821.72 88888.00 2018-12-06 09:37:27.410 340 11480.56 109.73 56821.78 88888.00 2018-12-06 09:37:27.910 340 11480.62 109.71 56821.78 88888.00 2018-12-06 09:37:28.410 340 11480.66 109.73 56821.79 88888.00 2018-12-06 09:37:28.910 340 11480.69 109.78 56821.79 88888.00 2018-12-06 09:37:29.410 340 11480.73 109.80 56821.85 88888.00 2018-12-06 09:37:29.910 340 11480.76 109.82 56821.84 88888.00 2018-12-06 09:37:30.410 340 11480.79 109.82 56821.84 88888.00 2018-12-06 09:37:30.910 340 11480.74 109.79 56821.84 88888.00 2018-12-06 09:37:31.410 340 11480.80 109.79 56821.82 88888.00 2018-12-06 09:37:31.910 340 11480.75 109.82 56821.84 88888.00 2018-12-06 09:37:32.410 340 11480.77 109.84 56821.78 88888.00 2018-12-06 09:37:32.910 340 11480.81 109.77 56821.73 88888.00 2018-12-06 09:37:33.410 340 11480.74 109.68 56821.67 88888.00 2018-12-06 09:37:33.910 340 11480.77 109.67 56821.67 88888.00 2018-12-06 09:37:34.410 340 11480.76 109.62 56821.66 88888.00 2018-12-06 09:37:34.910 340 11480.67 109.60 56821.69 88888.00 2018-12-06 09:37:35.410 340 11480.62 109.55 56821.74 88888.00 2018-12-06 09:37:35.910 340 11480.62 109.53 56821.71 88888.00 2018-12-06 09:37:36.410 340 11480.59 109.54 56821.65 88888.00 2018-12-06 09:37:36.910 340 11480.60 109.50 56821.66 88888.00 2018-12-06 09:37:37.410 340 11480.58 109.43 56821.62 88888.00 2018-12-06 09:37:37.910 340 11480.52 109.38 56821.62 88888.00 2018-12-06 09:37:38.410 340 11480.54 109.31 56821.61 88888.00 2018-12-06 09:37:38.910 340 11480.55 109.23 56821.65 88888.00 2018-12-06 09:37:39.410 340 11480.49 109.26 56821.67 88888.00 2018-12-06 09:37:39.910 340 11480.61 109.24 56821.68 88888.00 2018-12-06 09:37:40.410 340 11480.63 109.20 56821.67 88888.00 2018-12-06 09:37:40.910 340 11480.66 109.23 56821.65 88888.00 2018-12-06 09:37:41.410 340 11480.70 109.26 56821.60 88888.00 2018-12-06 09:37:41.910 340 11480.72 109.20 56821.62 88888.00 2018-12-06 09:37:42.410 340 11480.70 109.28 56821.65 88888.00 2018-12-06 09:37:42.910 340 11480.80 109.31 56821.64 88888.00 2018-12-06 09:37:43.410 340 11480.80 109.28 56821.59 88888.00 2018-12-06 09:37:43.910 340 11480.88 109.31 56821.61 88888.00 2018-12-06 09:37:44.410 340 11481.02 109.33 56821.56 88888.00 2018-12-06 09:37:44.910 340 11481.04 109.28 56821.47 88888.00 2018-12-06 09:37:45.410 340 11481.03 109.33 56821.45 88888.00 2018-12-06 09:37:45.910 340 11481.15 109.34 56821.54 88888.00 2018-12-06 09:37:46.410 340 11481.17 109.38 56821.49 88888.00 2018-12-06 09:37:46.910 340 11481.23 109.41 56821.48 88888.00 2018-12-06 09:37:47.410 340 11481.31 109.34 56821.42 88888.00 2018-12-06 09:37:47.910 340 11481.24 109.34 56821.33 88888.00 2018-12-06 09:37:48.410 340 11481.29 109.33 56821.23 88888.00 2018-12-06 09:37:48.910 340 11481.32 109.31 56821.23 88888.00 2018-12-06 09:37:49.410 340 11481.28 109.33 56821.26 88888.00 2018-12-06 09:37:49.910 340 11481.30 109.34 56821.19 88888.00 2018-12-06 09:37:50.410 340 11481.30 109.38 56821.14 88888.00 2018-12-06 09:37:50.910 340 11481.27 109.32 56821.11 88888.00 2018-12-06 09:37:51.410 340 11481.34 109.33 56821.14 88888.00 2018-12-06 09:37:51.910 340 11481.36 109.25 56821.03 88888.00 2018-12-06 09:37:52.410 340 11481.34 109.17 56821.01 88888.00 2018-12-06 09:37:52.910 340 11481.30 109.20 56821.01 88888.00 2018-12-06 09:37:53.410 340 11481.30 109.16 56820.98 88888.00 2018-12-06 09:37:53.910 340 11481.27 109.13 56820.91 88888.00 2018-12-06 09:37:54.410 340 11481.27 109.16 56820.87 88888.00 2018-12-06 09:37:54.910 340 11481.28 109.16 56820.81 88888.00 2018-12-06 09:37:55.410 340 11481.25 109.13 56820.82 88888.00 2018-12-06 09:37:55.910 340 11481.31 109.03 56820.82 88888.00 2018-12-06 09:37:56.410 340 11481.28 108.97 56820.72 88888.00 2018-12-06 09:37:56.910 340 11481.28 109.03 56820.64 88888.00 2018-12-06 09:37:57.410 340 11481.37 109.05 56820.64 88888.00 2018-12-06 09:37:57.910 340 11481.31 108.99 56820.65 88888.00 2018-12-06 09:37:58.410 340 11481.28 108.98 56820.64 88888.00 2018-12-06 09:37:58.910 340 11481.36 108.99 56820.60 88888.00 2018-12-06 09:37:59.410 340 11481.28 108.93 56820.59 88888.00 2018-12-06 09:37:59.910 340 11481.30 108.99 56820.55 88888.00 2018-12-06 09:38:00.410 340 11481.36 109.03 56820.50 88888.00 2018-12-06 09:38:00.910 340 11481.30 108.98 56820.47 88888.00 2018-12-06 09:38:01.410 340 11481.34 108.97 56820.50 88888.00 2018-12-06 09:38:01.910 340 11481.45 109.00 56820.49 88888.00 2018-12-06 09:38:02.910 340 11481.41 108.97 56820.50 88888.00 2018-12-06 09:38:03.410 340 11481.49 108.96 56820.46 88888.00 2018-12-06 09:38:03.910 340 11481.49 108.96 56820.49 88888.00 2018-12-06 09:38:04.410 340 11481.53 108.98 56820.52 88888.00 2018-12-06 09:38:04.910 340 11481.57 108.94 56820.49 88888.00 2018-12-06 09:38:05.410 340 11481.55 108.90 56820.45 88888.00 2018-12-06 09:38:05.910 340 11481.62 108.92 56820.44 88888.00 2018-12-06 09:38:06.410 340 11481.66 109.00 56820.45 88888.00 2018-12-06 09:38:06.910 340 11481.69 109.03 56820.44 88888.00 2018-12-06 09:38:07.410 340 11481.71 109.04 56820.46 88888.00 2018-12-06 09:38:07.910 340 11481.71 108.99 56820.44 88888.00 2018-12-06 09:38:08.410 340 11481.73 108.98 56820.52 88888.00 2018-12-06 09:38:08.910 340 11481.78 108.98 56820.56 88888.00 2018-12-06 09:38:09.410 340 11481.81 109.03 56820.53 88888.00 2018-12-06 09:38:09.910 340 11481.80 109.10 56820.53 88888.00 2018-12-06 09:38:10.410 340 11481.92 109.12 56820.55 88888.00 2018-12-06 09:38:10.910 340 11481.98 109.07 56820.57 88888.00 2018-12-06 09:38:11.410 340 11481.98 109.03 56820.66 88888.00 2018-12-06 09:38:11.910 340 11482.09 109.05 56820.69 88888.00 2018-12-06 09:38:12.410 340 11482.02 109.05 56820.68 88888.00 2018-12-06 09:38:12.911 340 11481.95 109.06 56820.75 88888.00 2018-12-06 09:38:13.411 340 11482.06 109.09 56820.81 88888.00 2018-12-06 09:38:13.911 340 11482.14 109.13 56820.87 88888.00 2018-12-06 09:38:14.411 340 11482.15 109.18 56820.92 88888.00 2018-12-06 09:38:14.911 340 11482.25 109.23 56821.04 88888.00 2018-12-06 09:38:15.411 340 11482.23 109.27 56821.20 88888.00 2018-12-06 09:38:15.911 340 11482.22 109.40 56821.28 88888.00 2018-12-06 09:38:16.411 340 11482.38 109.54 56821.40 88888.00 2018-12-06 09:38:16.911 340 11482.42 109.61 56821.52 88888.00 2018-12-06 09:38:17.411 340 11482.46 109.67 56821.56 88888.00 2018-12-06 09:38:17.911 340 11482.56 109.70 56821.65 88888.00 2018-12-06 09:38:18.411 340 11482.60 109.75 56821.78 88888.00 2018-12-06 09:38:18.911 340 11482.62 109.78 56821.98 88888.00 2018-12-06 09:38:19.411 340 11482.68 109.85 56822.09 88888.00 2018-12-06 09:38:19.911 340 11482.73 109.88 56822.14 88888.00 2018-12-06 09:38:20.411 340 11482.81 109.94 56822.23 88888.00 2018-12-06 09:38:20.911 340 11482.89 110.04 56822.33 88888.00 2018-12-06 09:38:21.411 340 11482.90 109.98 56822.35 88888.00 2018-12-06 09:38:21.911 340 11482.95 109.99 56822.42 88888.00 2018-12-06 09:38:22.411 340 11482.97 109.98 56822.54 88888.00 2018-12-06 09:38:22.911 340 11482.95 109.99 56822.59 88888.00 2018-12-06 09:38:23.411 340 11482.94 109.99 56822.65 88888.00 2018-12-06 09:38:23.911 340 11483.01 109.94 56822.65 88888.00 2018-12-06 09:38:24.411 340 11482.96 109.96 56822.62 88888.00 2018-12-06 09:38:24.911 340 11482.97 109.96 56822.64 88888.00 2018-12-06 09:38:25.411 340 11482.99 109.91 56822.67 88888.00 2018-12-06 09:38:25.911 340 11482.90 109.88 56822.62 88888.00 2018-12-06 09:38:26.411 340 11482.95 109.91 56822.57 88888.00 2018-12-06 09:38:26.911 340 11482.96 109.88 56822.56 88888.00 2018-12-06 09:38:27.411 340 11482.94 109.82 56822.50 88888.00 2018-12-06 09:38:27.911 340 11482.98 109.89 56822.42 88888.00 2018-12-06 09:38:28.411 340 11483.01 109.89 56822.41 88888.00 2018-12-06 09:38:28.911 340 11482.90 109.85 56822.39 88888.00 2018-12-06 09:38:29.411 340 11482.97 109.89 56822.43 88888.00 2018-12-06 09:38:29.911 340 11482.96 109.88 56822.39 88888.00 2018-12-06 09:38:30.411 340 11482.98 109.93 56822.32 88888.00 2018-12-06 09:38:30.911 340 11483.03 109.92 56822.26 88888.00 2018-12-06 09:38:31.411 340 11483.05 109.91 56822.19 88888.00 2018-12-06 09:38:31.911 340 11483.09 109.95 56822.18 88888.00 2018-12-06 09:38:32.411 340 11483.20 109.99 56822.09 88888.00 2018-12-06 09:38:32.911 340 11483.20 109.95 56822.07 88888.00 2018-12-06 09:38:33.411 340 11483.20 109.98 56822.01 88888.00 2018-12-06 09:38:34.411 340 11483.37 110.00 56822.03 88888.00 2018-12-06 09:38:34.911 340 11483.34 110.04 56822.09 88888.00 2018-12-06 09:38:35.411 340 11483.41 110.05 56822.09 88888.00 2018-12-06 09:38:35.911 340 11483.44 110.02 56822.07 88888.00 2018-12-06 09:38:36.411 340 11483.43 110.07 56822.04 88888.00 2018-12-06 09:38:36.911 340 11483.52 110.13 56822.04 88888.00 2018-12-06 09:38:37.411 340 11483.47 110.08 56822.09 88888.00 2018-12-06 09:38:37.911 340 11483.40 110.06 56822.16 88888.00 2018-12-06 09:38:38.411 340 11483.45 110.09 56822.28 88888.00 2018-12-06 09:38:38.911 340 11483.44 110.08 56822.26 88888.00 2018-12-06 09:38:39.411 340 11483.41 110.07 56822.26 88888.00 2018-12-06 09:38:39.911 340 11483.43 110.04 56822.33 88888.00 2018-12-06 09:38:40.411 340 11483.34 110.02 56822.37 88888.00 2018-12-06 09:38:40.911 340 11483.33 110.09 56822.31 88888.00 2018-12-06 09:38:41.411 340 11483.34 110.09 56822.33 88888.00 2018-12-06 09:38:41.911 340 11483.31 110.06 56822.26 88888.00 2018-12-06 09:38:42.411 340 11483.36 110.07 56822.23 88888.00 2018-12-06 09:38:42.911 340 11483.39 110.07 56822.23 88888.00 2018-12-06 09:38:43.411 340 11483.38 110.07 56822.28 88888.00 2018-12-06 09:38:44.411 340 11483.52 110.11 56822.37 88888.00 2018-12-06 09:38:44.911 340 11483.44 110.07 56822.38 88888.00 2018-12-06 09:38:45.411 340 11483.50 110.11 56822.46 88888.00 2018-12-06 09:38:45.911 340 11483.58 110.08 56822.49 88888.00 2018-12-06 09:38:46.411 340 11483.58 110.09 56822.52 88888.00 2018-12-06 09:38:46.911 340 11483.65 110.13 56822.55 88888.00 2018-12-06 09:38:47.411 340 11483.69 110.13 56822.56 88888.00 2018-12-06 09:38:47.911 340 11483.67 110.13 56822.56 88888.00 2018-12-06 09:38:48.411 340 11483.73 110.20 56822.61 88888.00 2018-12-06 09:38:48.911 340 11483.74 110.21 56822.64 88888.00 2018-12-06 09:38:49.411 340 11483.77 110.15 56822.62 88888.00 2018-12-06 09:38:49.911 340 11483.82 110.15 56822.68 88888.00 2018-12-06 09:38:50.411 340 11483.82 110.13 56822.67 88888.00 2018-12-06 09:38:50.911 340 11483.84 110.11 56822.71 88888.00 2018-12-06 09:38:51.411 340 11483.93 110.14 56822.74 88888.00 2018-12-06 09:38:51.911 340 11483.89 110.11 56822.69 88888.00 2018-12-06 09:38:52.411 340 11483.85 110.14 56822.65 88888.00 2018-12-06 09:38:52.911 340 11483.87 110.16 56822.64 88888.00 2018-12-06 09:38:53.411 340 11483.85 110.19 56822.61 88888.00 2018-12-06 09:38:53.911 340 11483.84 110.18 56822.56 88888.00 2018-12-06 09:38:54.411 340 11483.86 110.22 56822.57 88888.00 2018-12-06 09:38:54.911 340 11483.81 110.25 56822.57 88888.00 2018-12-06 09:38:55.411 340 11483.81 110.22 56822.56 88888.00 2018-12-06 09:38:55.911 340 11483.82 110.13 56822.49 88888.00 2018-12-06 09:38:56.411 340 11483.73 110.06 56822.49 88888.00 2018-12-06 09:38:56.911 340 11483.66 110.11 56822.49 88888.00 2018-12-06 09:38:57.411 340 11483.73 110.11 56822.49 88888.00 2018-12-06 09:38:57.911 340 11483.75 110.12 56822.41 88888.00 2018-12-06 09:38:58.411 340 11483.78 110.18 56822.37 88888.00 2018-12-06 09:38:58.911 340 11483.84 110.18 56822.41 88888.00 2018-12-06 09:38:59.411 340 11483.86 110.15 56822.44 88888.00 2018-12-06 09:38:59.911 340 11483.87 110.25 56822.43 88888.00 2018-12-06 09:39:00.411 340 11483.95 110.30 56822.42 88888.00 2018-12-06 09:39:00.911 340 11483.95 110.27 56822.39 88888.00 2018-12-06 09:39:01.411 340 11483.99 110.32 56822.42 88888.00 2018-12-06 09:39:01.911 340 11484.07 110.33 56822.42 88888.00 2018-12-06 09:39:02.411 340 11484.09 110.34 56822.46 88888.00 2018-12-06 09:39:02.911 340 11484.15 110.36 56822.55 88888.00 2018-12-06 09:39:03.411 340 11484.22 110.40 56822.58 88888.00 2018-12-06 09:39:03.911 340 11484.26 110.46 56822.52 88888.00 2018-12-06 09:39:04.411 340 11484.38 110.50 56822.52 88888.00 2018-12-06 09:39:04.911 340 11484.49 110.56 56822.59 88888.00 2018-12-06 09:39:05.411 340 11484.55 110.57 56822.56 88888.00 2018-12-06 09:39:05.911 340 11484.65 110.63 56822.49 88888.00 2018-12-06 09:39:06.411 340 11484.70 110.68 56822.49 88888.00 2018-12-06 09:39:06.911 340 11484.73 110.69 56822.48 88888.00 2018-12-06 09:39:07.411 340 11484.93 110.76 56822.48 88888.00 2018-12-06 09:39:07.911 340 11485.03 110.80 56822.44 88888.00 2018-12-06 09:39:08.411 340 11485.03 110.79 56822.44 88888.00 2018-12-06 09:39:08.911 340 11485.10 110.74 56822.45 88888.00 2018-12-06 09:39:09.411 340 11485.19 110.70 56822.39 88888.00 2018-12-06 09:39:09.911 340 11485.23 110.74 56822.41 88888.00 2018-12-06 09:39:10.411 340 11485.35 110.74 56822.43 88888.00 2018-12-06 09:39:10.911 340 11485.37 110.74 56822.46 88888.00 2018-12-06 09:39:11.411 340 11485.41 110.84 56822.46 88888.00 2018-12-06 09:39:11.911 340 11485.51 110.90 56822.50 88888.00 2018-12-06 09:39:12.411 340 11485.55 110.90 56822.55 88888.00 2018-12-06 09:39:12.911 340 11485.56 110.93 56822.57 88888.00 2018-12-06 09:39:13.411 340 11485.67 110.98 56822.55 88888.00 2018-12-06 09:39:13.911 340 11485.70 110.95 56822.56 88888.00 2018-12-06 09:39:14.411 340 11485.72 110.95 56822.56 88888.00 2018-12-06 09:39:14.911 340 11485.84 110.98 56822.57 88888.00 2018-12-06 09:39:15.411 340 11485.86 110.96 56822.56 88888.00 2018-12-06 09:39:15.911 340 11485.84 111.00 56822.55 88888.00 2018-12-06 09:39:16.411 340 11485.94 111.00 56822.59 88888.00 2018-12-06 09:39:16.911 340 11485.91 110.98 56822.61 88888.00 2018-12-06 09:39:17.411 340 11485.90 111.02 56822.61 88888.00 2018-12-06 09:39:17.911 340 11486.01 111.00 56822.65 88888.00 2018-12-06 09:39:18.411 340 11486.01 111.01 56822.71 88888.00 2018-12-06 09:39:18.911 340 11486.00 111.07 56822.77 88888.00 2018-12-06 09:39:19.411 340 11486.07 111.01 56822.81 88888.00 2018-12-06 09:39:19.911 340 11486.05 111.01 56822.82 88888.00 2018-12-06 09:39:20.411 340 11486.11 111.04 56822.86 88888.00 2018-12-06 09:39:20.911 340 11486.16 111.03 56822.88 88888.00 2018-12-06 09:39:21.411 340 11486.09 111.01 56822.88 88888.00 2018-12-06 09:39:21.911 340 11486.07 111.01 56822.88 88888.00 2018-12-06 09:39:22.411 340 11486.15 111.01 56822.89 88888.00 2018-12-06 09:39:22.911 340 11486.14 111.00 56822.89 88888.00 2018-12-06 09:39:23.411 340 11486.17 111.01 56822.90 88888.00 2018-12-06 09:39:23.911 340 11486.19 111.01 56822.87 88888.00 2018-12-06 09:39:24.411 340 11486.18 111.00 56822.84 88888.00 2018-12-06 09:39:24.911 340 11486.22 111.00 56822.84 88888.00 2018-12-06 09:39:26.411 340 11486.18 110.97 56822.84 88888.00 2018-12-06 09:39:26.911 340 11486.21 110.98 56822.84 88888.00 2018-12-06 09:39:27.411 340 11486.14 111.01 56822.81 88888.00 2018-12-06 09:39:27.911 340 11486.09 110.97 56822.81 88888.00 2018-12-06 09:39:28.411 340 11486.10 110.91 56822.84 88888.00 2018-12-06 09:39:28.911 340 11486.07 110.93 56822.86 88888.00 2018-12-06 09:39:29.411 340 11486.12 111.00 56822.81 88888.00 2018-12-06 09:39:29.911 340 11486.15 110.98 56822.83 88888.00 2018-12-06 09:39:30.411 340 11486.07 110.93 56822.84 88888.00 2018-12-06 09:39:30.911 340 11486.11 110.89 56822.86 88888.00 2018-12-06 09:39:31.411 340 11486.11 110.96 56822.82 88888.00 2018-12-06 09:39:31.911 340 11486.08 111.03 56822.81 88888.00 2018-12-06 09:39:32.411 340 11486.12 111.06 56822.84 88888.00 2018-12-06 09:39:32.911 340 11486.14 111.04 56822.90 88888.00 2018-12-06 09:39:33.411 340 11486.05 111.04 56822.99 88888.00 2018-12-06 09:39:33.911 340 11486.15 111.07 56822.96 88888.00 2018-12-06 09:39:34.411 340 11486.16 111.02 56822.94 88888.00 2018-12-06 09:39:34.911 340 11486.21 111.06 56822.94 88888.00 2018-12-06 09:39:35.411 340 11486.24 111.00 56823.00 88888.00 2018-12-06 09:39:35.911 340 11486.19 110.97 56822.96 88888.00 2018-12-06 09:39:36.411 340 11486.17 111.07 56822.91 88888.00 2018-12-06 09:39:36.911 340 11486.18 111.07 56822.94 88888.00 2018-12-06 09:39:37.411 340 11486.17 111.02 56822.94 88888.00 2018-12-06 09:39:37.911 340 11486.11 111.02 56822.88 88888.00 2018-12-06 09:39:38.411 340 11486.16 111.04 56822.88 88888.00 2018-12-06 09:39:38.911 340 11486.14 111.07 56822.87 88888.00 2018-12-06 09:39:39.411 340 11486.14 111.07 56822.87 88888.00 2018-12-06 09:39:39.911 340 11486.23 111.04 56822.90 88888.00 2018-12-06 09:39:40.411 340 11486.18 111.06 56822.89 88888.00 2018-12-06 09:39:40.911 340 11486.23 111.08 56822.93 88888.00 2018-12-06 09:39:41.411 340 11486.25 111.09 56822.93 88888.00 2018-12-06 09:39:41.911 340 11486.19 111.06 56822.94 88888.00 2018-12-06 09:39:42.411 340 11486.23 111.13 56823.02 88888.00 2018-12-06 09:39:42.911 340 11486.23 111.14 56823.12 88888.00 2018-12-06 09:39:43.411 340 11486.17 111.11 56823.21 88888.00 2018-12-06 09:39:43.911 340 11486.16 111.11 56823.29 88888.00 2018-12-06 09:39:44.411 340 11486.19 111.09 56823.32 88888.00 2018-12-06 09:39:44.911 340 11486.12 111.06 56823.36 88888.00 2018-12-06 09:39:45.411 340 11486.11 111.09 56823.41 88888.00 2018-12-06 09:39:45.911 340 11486.07 111.11 56823.46 88888.00 2018-12-06 09:39:46.411 340 11485.91 111.08 56823.47 88888.00 2018-12-06 09:39:46.911 340 11485.96 111.07 56823.54 88888.00 2018-12-06 09:39:47.411 340 11485.93 111.02 56823.55 88888.00 2018-12-06 09:39:47.911 340 11485.83 110.98 56823.54 88888.00 2018-12-06 09:39:48.411 340 11485.86 110.97 56823.61 88888.00 2018-12-06 09:39:48.911 340 11485.76 110.89 56823.59 88888.00 2018-12-06 09:39:49.411 340 11485.69 110.82 56823.60 88888.00 2018-12-06 09:39:49.911 340 11485.70 110.76 56823.59 88888.00 2018-12-06 09:39:50.411 340 11485.61 110.73 56823.58 88888.00 2018-12-06 09:39:50.911 340 11485.52 110.70 56823.58 88888.00 2018-12-06 09:39:51.411 340 11485.52 110.70 56823.53 88888.00 2018-12-06 09:39:51.911 340 11485.40 110.66 56823.51 88888.00 2018-12-06 09:39:52.411 340 11485.33 110.63 56823.52 88888.00 2018-12-06 09:39:52.911 340 11485.39 110.60 56823.55 88888.00 2018-12-06 09:39:53.411 340 11485.34 110.53 56823.55 88888.00 2018-12-06 09:39:53.911 340 11485.23 110.53 56823.54 88888.00 2018-12-06 09:39:54.411 340 11485.25 110.46 56823.52 88888.00 2018-12-06 09:39:54.911 340 11485.20 110.34 56823.48 88888.00 2018-12-06 09:39:55.411 340 11485.18 110.25 56823.45 88888.00 2018-12-06 09:39:55.911 340 11485.21 110.22 56823.47 88888.00 2018-12-06 09:39:56.411 340 11485.05 110.19 56823.45 88888.00 2018-12-06 09:39:56.911 340 11485.05 110.15 56823.44 88888.00 2018-12-06 09:39:57.411 340 11485.06 110.08 56823.47 88888.00 2018-12-06 09:39:57.911 340 11484.99 110.05 56823.45 88888.00 2018-12-06 09:39:58.411 340 11484.96 110.07 56823.41 88888.00 2018-12-06 09:39:58.911 340 11484.97 110.01 56823.34 88888.00 2018-12-06 09:39:59.411 340 11484.91 110.01 56823.32 88888.00 2018-12-06 09:39:59.911 340 11484.96 110.06 56823.32 88888.00 2018-12-06 09:40:00.411 340 11484.92 110.04 56823.31 88888.00 2018-12-06 09:40:00.911 340 11484.82 110.00 56823.32 88888.00 2018-12-06 09:40:01.411 340 11484.85 109.92 56823.31 88888.00 2018-12-06 09:40:01.911 340 11484.83 109.85 56823.23 88888.00 2018-12-06 09:40:02.411 340 11484.72 109.82 56823.18 88888.00 2018-12-06 09:40:02.911 340 11484.79 109.78 56823.08 88888.00 2018-12-06 09:40:03.411 340 11484.76 109.78 56822.97 88888.00 2018-12-06 09:40:03.911 340 11484.64 109.74 56822.88 88888.00 2018-12-06 09:40:04.411 340 11484.68 109.68 56822.81 88888.00 2018-12-06 09:40:04.911 340 11484.68 109.68 56822.71 88888.00 2018-12-06 09:40:05.411 340 11484.64 109.60 56822.59 88888.00 2018-12-06 09:40:05.911 340 11484.70 109.59 56822.55 88888.00 2018-12-06 09:40:06.411 340 11484.66 109.54 56822.58 88888.00 2018-12-06 09:40:06.911 340 11484.58 109.52 56822.49 88888.00 2018-12-06 09:40:07.411 340 11484.66 109.50 56822.39 88888.00 2018-12-06 09:40:07.911 340 11484.63 109.50 56822.41 88888.00 2018-12-06 09:40:08.411 340 11484.59 109.51 56822.42 88888.00 2018-12-06 09:40:08.911 340 11484.71 109.50 56822.48 88888.00 2018-12-06 09:40:09.411 340 11484.64 109.47 56822.42 88888.00 2018-12-06 09:40:09.911 340 11484.65 109.45 56822.38 88888.00 2018-12-06 09:40:10.411 340 11484.72 109.41 56822.38 88888.00 2018-12-06 09:40:10.911 340 11484.70 109.41 56822.35 88888.00 2018-12-06 09:40:11.411 340 11484.76 109.50 56822.29 88888.00 2018-12-06 09:40:11.911 340 11484.85 109.44 56822.35 88888.00 2018-12-06 09:40:12.411 340 11484.86 109.41 56822.38 88888.00 2018-12-06 09:40:12.911 340 11484.87 109.45 56822.44 88888.00 2018-12-06 09:40:13.411 340 11484.96 109.44 56822.48 88888.00 2018-12-06 09:40:13.911 340 11484.92 109.40 56822.51 88888.00 2018-12-06 09:40:14.411 340 11485.01 109.43 56822.54 88888.00 2018-12-06 09:40:14.911 340 11485.11 109.47 56822.54 88888.00 2018-12-06 09:40:15.411 340 11485.04 109.57 56822.61 88888.00 2018-12-06 09:40:15.911 340 11485.04 109.66 56822.65 88888.00 2018-12-06 09:40:16.411 340 11485.11 109.60 56822.62 88888.00 2018-12-06 09:40:16.911 340 11485.08 109.60 56822.61 88888.00 2018-12-06 09:40:17.411 340 11485.13 109.60 56822.63 88888.00 2018-12-06 09:40:17.911 340 11485.14 109.54 56822.62 88888.00 2018-12-06 09:40:18.411 340 11485.04 109.48 56822.62 88888.00 2018-12-06 09:40:18.911 340 11485.07 109.51 56822.67 88888.00 2018-12-06 09:40:19.411 340 11485.12 109.53 56822.64 88888.00 2018-12-06 09:40:19.911 340 11485.03 109.54 56822.68 88888.00 2018-12-06 09:40:20.411 340 11485.10 109.48 56822.64 88888.00 2018-12-06 09:40:20.911 340 11485.08 109.44 56822.57 88888.00 2018-12-06 09:40:21.412 340 11485.05 109.47 56822.54 88888.00 2018-12-06 09:40:21.912 340 11485.07 109.48 56822.56 88888.00 2018-12-06 09:40:22.412 340 11484.97 109.44 56822.55 88888.00 2018-12-06 09:40:22.912 340 11484.94 109.46 56822.51 88888.00 2018-12-06 09:40:23.412 340 11484.97 109.47 56822.45 88888.00 2018-12-06 09:40:23.912 340 11484.94 109.46 56822.46 88888.00 2018-12-06 09:40:24.412 340 11484.91 109.41 56822.46 88888.00 2018-12-06 09:40:24.912 340 11484.94 109.40 56822.42 88888.00 2018-12-06 09:40:25.412 340 11484.89 109.38 56822.37 88888.00 2018-12-06 09:40:25.912 340 11484.83 109.36 56822.33 88888.00 2018-12-06 09:40:26.412 340 11484.85 109.36 56822.31 88888.00 2018-12-06 09:40:26.912 340 11484.73 109.28 56822.17 88888.00 2018-12-06 09:40:27.412 340 11484.66 109.26 56822.12 88888.00 2018-12-06 09:40:27.912 340 11484.69 109.25 56822.10 88888.00 2018-12-06 09:40:28.412 340 11484.61 109.16 56822.10 88888.00 2018-12-06 09:40:28.912 340 11484.61 109.12 56822.00 88888.00 2018-12-06 09:40:29.412 340 11484.61 109.07 56821.94 88888.00 2018-12-06 09:40:29.912 340 11484.48 109.10 56821.93 88888.00 2018-12-06 09:40:30.412 340 11484.42 109.06 56821.90 88888.00 2018-12-06 09:40:30.912 340 11484.42 109.05 56821.80 88888.00 2018-12-06 09:40:31.412 340 11484.30 109.04 56821.73 88888.00 2018-12-06 09:40:31.912 340 11484.33 109.02 56821.69 88888.00 2018-12-06 09:40:32.412 340 11484.30 108.96 56821.67 88888.00 2018-12-06 09:40:32.912 340 11484.23 108.93 56821.62 88888.00 2018-12-06 09:40:33.412 340 11484.24 108.87 56821.48 88888.00 2018-12-06 09:40:33.912 340 11484.20 108.80 56821.41 88888.00 2018-12-06 09:40:34.412 340 11484.05 108.78 56821.33 88888.00 2018-12-06 09:40:34.912 340 11484.05 108.76 56821.27 88888.00 2018-12-06 09:40:35.412 340 11484.06 108.71 56821.23 88888.00 2018-12-06 09:40:35.912 340 11483.93 108.69 56821.16 88888.00 2018-12-06 09:40:36.412 340 11483.93 108.66 56821.08 88888.00 2018-12-06 09:40:36.912 340 11483.87 108.70 56821.04 88888.00 2018-12-06 09:40:37.412 340 11483.81 108.65 56821.00 88888.00 2018-12-06 09:40:37.912 340 11483.85 108.63 56820.95 88888.00 2018-12-06 09:40:38.412 340 11483.81 108.60 56820.91 88888.00 2018-12-06 09:40:38.912 340 11483.77 108.62 56820.83 88888.00 2018-12-06 09:40:39.412 340 11483.87 108.64 56820.79 88888.00 2018-12-06 09:40:39.912 340 11483.86 108.60 56820.77 88888.00 2018-12-06 09:40:40.412 340 11483.80 108.63 56820.78 88888.00 2018-12-06 09:40:40.912 340 11483.86 108.63 56820.72 88888.00 2018-12-06 09:40:41.412 340 11483.80 108.59 56820.66 88888.00 2018-12-06 09:40:41.912 340 11483.80 108.53 56820.63 88888.00 2018-12-06 09:40:42.412 340 11483.89 108.37 56820.59 88888.00 2018-12-06 09:40:42.912 340 11483.92 108.46 56820.57 88888.00 2018-12-06 09:40:43.412 340 11483.87 108.51 56820.58 88888.00 2018-12-06 09:40:43.912 340 11483.91 108.51 56820.58 88888.00 2018-12-06 09:40:44.412 340 11483.84 108.51 56820.55 88888.00 2018-12-06 09:40:44.912 340 11483.84 108.52 56820.55 88888.00 2018-12-06 09:40:45.412 340 11483.96 108.51 56820.52 88888.00 2018-12-06 09:40:45.912 340 11483.98 108.50 56820.47 88888.00 2018-12-06 09:40:46.412 340 11484.03 108.55 56820.43 88888.00 2018-12-06 09:40:46.912 340 11484.14 108.48 56820.39 88888.00 2018-12-06 09:40:47.412 340 11484.09 108.41 56820.47 88888.00 2018-12-06 09:40:47.912 340 11484.14 108.38 56820.47 88888.00 2018-12-06 09:40:48.912 340 11484.17 108.42 56820.43 88888.00 2018-12-06 09:40:49.412 340 11484.22 108.43 56820.42 88888.00 2018-12-06 09:40:49.912 340 11484.33 108.42 56820.36 88888.00 2018-12-06 09:40:50.412 340 11484.28 108.41 56820.39 88888.00 2018-12-06 09:40:50.912 340 11484.36 108.39 56820.46 88888.00 2018-12-06 09:40:51.412 340 11484.43 108.37 56820.44 88888.00 2018-12-06 09:40:51.912 340 11484.47 108.37 56820.46 88888.00 2018-12-06 09:40:52.412 340 11484.55 108.39 56820.51 88888.00 2018-12-06 09:40:52.912 340 11484.58 108.34 56820.46 88888.00 2018-12-06 09:40:53.412 340 11484.52 108.34 56820.50 88888.00 2018-12-06 09:40:53.912 340 11484.58 108.32 56820.47 88888.00 2018-12-06 09:40:54.412 340 11484.64 108.28 56820.46 88888.00 2018-12-06 09:40:54.912 340 11484.63 108.30 56820.44 88888.00 2018-12-06 09:40:55.412 340 11484.68 108.34 56820.49 88888.00 2018-12-06 09:40:55.912 340 11484.72 108.29 56820.50 88888.00 2018-12-06 09:40:56.412 340 11484.62 108.30 56820.50 88888.00 2018-12-06 09:40:56.912 340 11484.71 108.32 56820.53 88888.00 2018-12-06 09:40:57.412 340 11484.73 108.28 56820.56 88888.00 2018-12-06 09:40:57.912 340 11484.75 108.26 56820.57 88888.00 2018-12-06 09:40:58.412 340 11484.82 108.28 56820.62 88888.00 2018-12-06 09:40:58.912 340 11484.79 108.23 56820.65 88888.00 2018-12-06 09:40:59.412 340 11484.76 108.28 56820.70 88888.00 2018-12-06 09:40:59.912 340 11484.89 108.25 56820.74 88888.00 2018-12-06 09:41:00.412 340 11484.85 108.26 56820.76 88888.00 2018-12-06 09:41:00.912 340 11484.89 108.28 56820.78 88888.00 2018-12-06 09:41:01.412 340 11484.97 108.28 56820.84 88888.00 2018-12-06 09:41:01.912 340 11484.98 108.30 56820.90 88888.00 2018-12-06 09:41:02.412 340 11484.96 108.32 56821.02 88888.00 2018-12-06 09:41:02.912 340 11485.03 108.44 56821.09 88888.00 2018-12-06 09:41:03.412 340 11484.98 108.44 56821.19 88888.00 2018-12-06 09:41:03.912 340 11485.00 108.43 56821.28 88888.00 2018-12-06 09:41:04.412 340 11485.07 108.43 56821.32 88888.00 2018-12-06 09:41:04.912 340 11485.01 108.44 56821.39 88888.00 2018-12-06 09:41:05.412 340 11485.05 108.46 56821.41 88888.00 2018-12-06 09:41:05.912 340 11485.10 108.49 56821.43 88888.00 2018-12-06 09:41:06.912 340 11485.07 108.56 56821.69 88888.00 2018-12-06 09:41:07.412 340 11485.03 108.52 56821.73 88888.00 2018-12-06 09:41:07.912 340 11484.92 108.55 56821.74 88888.00 2018-12-06 09:41:08.412 340 11484.97 108.56 56821.80 88888.00 2018-12-06 09:41:08.912 340 11485.03 108.58 56821.85 88888.00 2018-12-06 09:41:09.412 340 11484.92 108.62 56821.94 88888.00 2018-12-06 09:41:09.912 340 11484.96 108.66 56821.92 88888.00 2018-12-06 09:41:10.412 340 11484.93 108.68 56821.92 88888.00 2018-12-06 09:41:10.912 340 11484.78 108.63 56821.92 88888.00 2018-12-06 09:41:11.412 340 11484.90 108.65 56821.98 88888.00 2018-12-06 09:41:11.912 340 11484.85 108.59 56822.00 88888.00 2018-12-06 09:41:12.412 340 11484.76 108.60 56821.98 88888.00 2018-12-06 09:41:12.912 340 11484.75 108.65 56822.00 88888.00 2018-12-06 09:41:13.412 340 11484.68 108.55 56822.05 88888.00 2018-12-06 09:41:13.912 340 11484.64 108.49 56822.05 88888.00 2018-12-06 09:41:14.412 340 11484.68 108.46 56822.09 88888.00 2018-12-06 09:41:14.912 340 11484.68 108.44 56822.11 88888.00 2018-12-06 09:41:15.412 340 11484.62 108.48 56822.19 88888.00 2018-12-06 09:41:15.912 340 11484.65 108.49 56822.29 88888.00 2018-12-06 09:41:16.412 340 11484.57 108.48 56822.32 88888.00 2018-12-06 09:41:16.912 340 11484.56 108.51 56822.37 88888.00 2018-12-06 09:41:17.412 340 11484.62 108.48 56822.46 88888.00 2018-12-06 09:41:17.912 340 11484.57 108.41 56822.52 88888.00 2018-12-06 09:41:18.412 340 11484.56 108.46 56822.52 88888.00 2018-12-06 09:41:18.912 340 11484.57 108.55 56822.55 88888.00 2018-12-06 09:41:19.412 340 11484.58 108.59 56822.64 88888.00 2018-12-06 09:41:20.412 340 11484.71 108.56 56822.75 88888.00 2018-12-06 09:41:20.912 340 11484.64 108.52 56822.77 88888.00 2018-12-06 09:41:21.412 340 11484.62 108.60 56822.77 88888.00 2018-12-06 09:41:21.912 340 11484.63 108.64 56822.81 88888.00 2018-12-06 09:41:22.412 340 11484.58 108.63 56822.84 88888.00 2018-12-06 09:41:22.912 340 11484.56 108.58 56822.86 88888.00 2018-12-06 09:41:23.412 340 11484.64 108.56 56822.84 88888.00 2018-12-06 09:41:23.912 340 11484.62 108.52 56822.87 88888.00 2018-12-06 09:41:24.412 340 11484.66 108.59 56822.93 88888.00 2018-12-06 09:41:24.912 340 11484.70 108.59 56822.88 88888.00 2018-12-06 09:41:25.412 340 11484.59 108.51 56822.82 88888.00 2018-12-06 09:41:25.912 340 11484.62 108.49 56822.86 88888.00 2018-12-06 09:41:26.412 340 11484.71 108.50 56822.80 88888.00 2018-12-06 09:41:26.912 340 11484.73 108.49 56822.76 88888.00 2018-12-06 09:41:27.412 340 11484.75 108.53 56822.83 88888.00 2018-12-06 09:41:27.912 340 11484.82 108.44 56822.82 88888.00 2018-12-06 09:41:28.412 340 11484.76 108.48 56822.75 88888.00 2018-12-06 09:41:28.912 340 11484.75 108.48 56822.73 88888.00 2018-12-06 09:41:29.412 340 11484.76 108.49 56822.62 88888.00 2018-12-06 09:41:30.412 340 11484.86 108.50 56822.65 88888.00 2018-12-06 09:41:30.912 340 11484.84 108.45 56822.65 88888.00 2018-12-06 09:41:31.412 340 11484.84 108.45 56822.65 88888.00 2018-12-06 09:41:31.912 340 11484.91 108.38 56822.73 88888.00 2018-12-06 09:41:32.412 340 11484.90 108.36 56822.61 88888.00 2018-12-06 09:41:32.912 340 11484.87 108.36 56822.56 88888.00 2018-12-06 09:41:33.412 340 11484.92 108.34 56822.59 88888.00 2018-12-06 09:41:33.912 340 11484.96 108.32 56822.56 88888.00 2018-12-06 09:41:34.412 340 11484.90 108.38 56822.51 88888.00 2018-12-06 09:41:34.912 340 11484.99 108.42 56822.46 88888.00 2018-12-06 09:41:35.412 340 11484.99 108.42 56822.48 88888.00 2018-12-06 09:41:35.912 340 11484.98 108.43 56822.51 88888.00 2018-12-06 09:41:36.412 340 11485.04 108.43 56822.50 88888.00 2018-12-06 09:41:36.912 340 11485.00 108.42 56822.45 88888.00 2018-12-06 09:41:37.412 340 11485.00 108.37 56822.45 88888.00 2018-12-06 09:41:37.912 340 11485.03 108.41 56822.50 88888.00 2018-12-06 09:41:38.412 340 11485.01 108.38 56822.46 88888.00 2018-12-06 09:41:38.912 340 11485.01 108.38 56822.39 88888.00 2018-12-06 09:41:39.412 340 11485.07 108.39 56822.33 88888.00 2018-12-06 09:41:39.912 340 11484.99 108.38 56822.38 88888.00 2018-12-06 09:41:40.412 340 11484.98 108.41 56822.37 88888.00 2018-12-06 09:41:40.912 340 11485.01 108.35 56822.33 88888.00 2018-12-06 09:41:41.412 340 11484.97 108.31 56822.32 88888.00 2018-12-06 09:41:41.912 340 11484.94 108.31 56822.36 88888.00 2018-12-06 09:41:42.412 340 11484.97 108.29 56822.36 88888.00 2018-12-06 09:41:42.912 340 11484.92 108.28 56822.38 88888.00 2018-12-06 09:41:43.412 340 11484.92 108.28 56822.43 88888.00 2018-12-06 09:41:43.912 340 11485.04 108.24 56822.45 88888.00 2018-12-06 09:41:44.412 340 11484.97 108.23 56822.43 88888.00 2018-12-06 09:41:44.912 340 11484.98 108.25 56822.50 88888.00 2018-12-06 09:41:45.412 340 11485.03 108.21 56822.43 88888.00 2018-12-06 09:41:45.912 340 11484.94 108.19 56822.48 88888.00 2018-12-06 09:41:46.412 340 11484.92 108.21 56822.46 88888.00 2018-12-06 09:41:46.912 340 11484.89 108.19 56822.46 88888.00 2018-12-06 09:41:47.412 340 11484.84 108.29 56822.42 88888.00 2018-12-06 09:41:47.912 340 11484.89 108.30 56822.52 88888.00 2018-12-06 09:41:48.412 340 11484.89 108.28 56822.58 88888.00 2018-12-06 09:41:48.912 340 11484.85 108.29 56822.58 88888.00 2018-12-06 09:41:49.412 340 11484.89 108.37 56822.64 88888.00 2018-12-06 09:41:49.912 340 11484.90 108.37 56822.67 88888.00 2018-12-06 09:41:50.412 340 11484.87 108.36 56822.73 88888.00 2018-12-06 09:41:50.912 340 11484.98 108.43 56822.75 88888.00 2018-12-06 09:41:51.412 340 11484.93 108.43 56822.88 88888.00 2018-12-06 09:41:51.912 340 11484.87 108.49 56822.90 88888.00 2018-12-06 09:41:52.412 340 11484.92 108.56 56822.95 88888.00 2018-12-06 09:41:52.912 340 11484.86 108.53 56822.95 88888.00 2018-12-06 09:41:53.412 340 11484.75 108.64 56823.00 88888.00 2018-12-06 09:41:53.912 340 11484.84 108.63 56823.05 88888.00 2018-12-06 09:41:54.412 340 11484.82 108.62 56823.07 88888.00 2018-12-06 09:41:54.912 340 11484.79 108.70 56823.08 88888.00 2018-12-06 09:41:55.412 340 11484.82 108.76 56823.10 88888.00 2018-12-06 09:41:55.912 340 11484.78 108.72 56823.12 88888.00 2018-12-06 09:41:56.412 340 11484.75 108.75 56823.13 88888.00 2018-12-06 09:41:56.912 340 11484.76 108.83 56823.13 88888.00 2018-12-06 09:41:57.412 340 11484.68 108.82 56823.10 88888.00 2018-12-06 09:41:57.912 340 11484.63 108.82 56823.05 88888.00 2018-12-06 09:41:58.412 340 11484.64 108.80 56823.05 88888.00 2018-12-06 09:41:58.912 340 11484.58 108.71 56823.07 88888.00 2018-12-06 09:41:59.412 340 11484.49 108.69 56823.09 88888.00 2018-12-06 09:41:59.912 340 11484.52 108.63 56823.07 88888.00 2018-12-06 09:42:00.412 340 11484.48 108.57 56823.02 88888.00 2018-12-06 09:42:00.912 340 11484.41 108.55 56823.01 88888.00 2018-12-06 09:42:01.912 340 11484.27 108.46 56822.90 88888.00 2018-12-06 09:42:02.412 340 11484.21 108.43 56822.86 88888.00 2018-12-06 09:42:02.912 340 11484.26 108.31 56822.80 88888.00 2018-12-06 09:42:03.412 340 11484.20 108.25 56822.70 88888.00 2018-12-06 09:42:03.912 340 11484.15 108.18 56822.63 88888.00 2018-12-06 09:42:04.412 340 11484.14 108.09 56822.51 88888.00 2018-12-06 09:42:04.912 340 11484.07 108.03 56822.39 88888.00 2018-12-06 09:42:05.412 340 11484.03 107.97 56822.33 88888.00 2018-12-06 09:42:05.912 340 11484.09 107.87 56822.23 88888.00 2018-12-06 09:42:06.412 340 11484.01 107.78 56822.17 88888.00 2018-12-06 09:42:06.912 340 11483.95 107.75 56822.11 88888.00 2018-12-06 09:42:07.412 340 11484.01 107.68 56821.99 88888.00 2018-12-06 09:42:07.912 340 11483.92 107.64 56821.84 88888.00 2018-12-06 09:42:08.412 340 11483.92 107.63 56821.80 88888.00 2018-12-06 09:42:08.912 340 11483.98 107.55 56821.77 88888.00 2018-12-06 09:42:09.412 340 11483.91 107.48 56821.72 88888.00 2018-12-06 09:42:09.912 340 11483.84 107.41 56821.64 88888.00 2018-12-06 09:42:10.412 340 11483.87 107.34 56821.59 88888.00 2018-12-06 09:42:10.912 340 11483.80 107.33 56821.51 88888.00 2018-12-06 09:42:11.412 340 11483.82 107.26 56821.48 88888.00 2018-12-06 09:42:11.912 340 11483.81 107.28 56821.47 88888.00 2018-12-06 09:42:12.412 340 11483.74 107.25 56821.42 88888.00 2018-12-06 09:42:12.912 340 11483.67 107.23 56821.40 88888.00 2018-12-06 09:42:13.412 340 11483.69 107.22 56821.30 88888.00 2018-12-06 09:42:13.912 340 11483.64 107.21 56821.30 88888.00 2018-12-06 09:42:14.412 340 11483.60 107.22 56821.30 88888.00 2018-12-06 09:42:14.912 340 11483.58 107.21 56821.29 88888.00 2018-12-06 09:42:15.412 340 11483.52 107.15 56821.23 88888.00 2018-12-06 09:42:15.912 340 11483.52 107.16 56821.22 88888.00 2018-12-06 09:42:16.412 340 11483.51 107.17 56821.26 88888.00 2018-12-06 09:42:16.913 340 11483.40 107.17 56821.28 88888.00 2018-12-06 09:42:17.413 340 11483.43 107.17 56821.28 88888.00 2018-12-06 09:42:17.913 340 11483.41 107.17 56821.28 88888.00 2018-12-06 09:42:18.413 340 11483.30 107.17 56821.33 88888.00 2018-12-06 09:42:18.913 340 11483.32 107.17 56821.34 88888.00 2018-12-06 09:42:19.913 340 11483.25 107.15 56821.34 88888.00 2018-12-06 09:42:20.413 340 11483.30 107.12 56821.41 88888.00 2018-12-06 09:42:20.913 340 11483.31 107.05 56821.48 88888.00 2018-12-06 09:42:21.413 340 11483.26 107.02 56821.55 88888.00 2018-12-06 09:42:21.913 340 11483.27 107.05 56821.53 88888.00 2018-12-06 09:42:22.413 340 11483.24 106.96 56821.49 88888.00 2018-12-06 09:42:22.913 340 11483.17 106.96 56821.54 88888.00 2018-12-06 09:42:23.413 340 11483.22 106.96 56821.55 88888.00 2018-12-06 09:42:23.913 340 11483.30 107.01 56821.61 88888.00 2018-12-06 09:42:24.413 340 11483.27 107.06 56821.66 88888.00 2018-12-06 09:42:24.913 340 11483.26 107.05 56821.72 88888.00 2018-12-06 09:42:25.413 340 11483.24 107.03 56821.72 88888.00 2018-12-06 09:42:25.913 340 11483.18 107.06 56821.75 88888.00 2018-12-06 09:42:26.413 340 11483.24 107.08 56821.80 88888.00 2018-12-06 09:42:26.913 340 11483.20 107.07 56821.84 88888.00 2018-12-06 09:42:27.413 340 11483.19 107.10 56821.82 88888.00 2018-12-06 09:42:27.913 340 11483.29 107.13 56821.84 88888.00 2018-12-06 09:42:28.413 340 11483.31 107.10 56821.90 88888.00 2018-12-06 09:42:28.913 340 11483.29 107.16 56821.96 88888.00 2018-12-06 09:42:29.413 340 11483.37 107.19 56822.06 88888.00 2018-12-06 09:42:29.913 340 11483.37 107.19 56822.12 88888.00 2018-12-06 09:42:30.413 340 11483.43 107.25 56822.19 88888.00 2018-12-06 09:42:30.913 340 11483.60 107.26 56822.24 88888.00 2018-12-06 09:42:31.413 340 11483.64 107.22 56822.36 88888.00 2018-12-06 09:42:31.913 340 11483.69 107.27 56822.50 88888.00 2018-12-06 09:42:32.413 340 11483.79 107.29 56822.63 88888.00 2018-12-06 09:42:32.913 340 11483.78 107.35 56822.75 88888.00 2018-12-06 09:42:33.413 340 11483.85 107.41 56822.87 88888.00 2018-12-06 09:42:33.913 340 11483.99 107.44 56822.94 88888.00 2018-12-06 09:42:34.413 340 11484.05 107.49 56823.05 88888.00 2018-12-06 09:42:34.913 340 11484.13 107.55 56823.14 88888.00 2018-12-06 09:42:35.413 340 11484.26 107.55 56823.27 88888.00 2018-12-06 09:42:35.913 340 11484.28 107.53 56823.38 88888.00 2018-12-06 09:42:36.413 340 11484.36 107.60 56823.55 88888.00 2018-12-06 09:42:36.913 340 11484.44 107.63 56823.66 88888.00 2018-12-06 09:42:37.413 340 11484.44 107.63 56823.76 88888.00 2018-12-06 09:42:37.913 340 11484.56 107.66 56823.86 88888.00 2018-12-06 09:42:38.413 340 11484.64 107.68 56823.92 88888.00 2018-12-06 09:42:38.913 340 11484.57 107.69 56824.00 88888.00 2018-12-06 09:42:39.413 340 11484.63 107.75 56824.10 88888.00 2018-12-06 09:42:39.913 340 11484.72 107.74 56824.21 88888.00 2018-12-06 09:42:40.413 340 11484.72 107.74 56824.28 88888.00 2018-12-06 09:42:40.913 340 11484.82 107.81 56824.31 88888.00 2018-12-06 09:42:41.413 340 11484.85 107.87 56824.36 88888.00 2018-12-06 09:42:41.913 340 11484.79 107.89 56824.42 88888.00 2018-12-06 09:42:42.413 340 11484.83 107.95 56824.47 88888.00 2018-12-06 09:42:43.413 340 11484.84 107.91 56824.53 88888.00 2018-12-06 09:42:43.913 340 11484.89 107.95 56824.53 88888.00 2018-12-06 09:42:44.413 340 11484.86 107.97 56824.56 88888.00 2018-12-06 09:42:44.913 340 11484.82 107.97 56824.57 88888.00 2018-12-06 09:42:45.413 340 11484.91 107.96 56824.63 88888.00 2018-12-06 09:42:45.913 340 11484.98 107.96 56824.64 88888.00 2018-12-06 09:42:46.413 340 11484.97 108.00 56824.70 88888.00 2018-12-06 09:42:46.913 340 11485.07 108.07 56824.73 88888.00 2018-12-06 09:42:47.413 340 11485.17 108.09 56824.66 88888.00 2018-12-06 09:42:47.913 340 11485.13 108.11 56824.74 88888.00 2018-12-06 09:42:48.413 340 11485.21 108.12 56824.81 88888.00 2018-12-06 09:42:48.913 340 11485.24 108.16 56824.92 88888.00 2018-12-06 09:42:49.413 340 11485.20 108.21 56825.01 88888.00 2018-12-06 09:42:49.913 340 11485.31 108.22 56825.05 88888.00 2018-12-06 09:42:50.413 340 11485.35 108.24 56825.15 88888.00 2018-12-06 09:42:50.913 340 11485.34 108.32 56825.24 88888.00 2018-12-06 09:42:51.413 340 11485.52 108.31 56825.22 88888.00 2018-12-06 09:42:51.913 340 11485.52 108.30 56825.25 88888.00 2018-12-06 09:42:52.413 340 11485.55 108.39 56825.33 88888.00 2018-12-06 09:42:52.913 340 11485.63 108.43 56825.35 88888.00 2018-12-06 09:42:53.413 340 11485.65 108.39 56825.33 88888.00 2018-12-06 09:42:53.913 340 11485.63 108.39 56825.35 88888.00 2018-12-06 09:42:54.413 340 11485.69 108.41 56825.32 88888.00 2018-12-06 09:42:54.913 340 11485.66 108.44 56825.27 88888.00 2018-12-06 09:42:55.413 340 11485.62 108.44 56825.31 88888.00 2018-12-06 09:42:55.913 340 11485.65 108.49 56825.33 88888.00 2018-12-06 09:42:56.413 340 11485.62 108.42 56825.28 88888.00 2018-12-06 09:42:56.913 340 11485.59 108.45 56825.21 88888.00 2018-12-06 09:42:57.413 340 11485.69 108.45 56825.14 88888.00 2018-12-06 09:42:57.913 340 11485.65 108.42 56825.18 88888.00 2018-12-06 09:42:58.413 340 11485.66 108.43 56825.12 88888.00 2018-12-06 09:42:58.913 340 11485.75 108.42 56825.05 88888.00 2018-12-06 09:42:59.413 340 11485.68 108.35 56825.02 88888.00 2018-12-06 09:42:59.913 340 11485.76 108.34 56824.99 88888.00 2018-12-06 09:43:00.413 340 11485.83 108.30 56824.90 88888.00 2018-12-06 09:43:00.913 340 11485.81 108.25 56824.88 88888.00 2018-12-06 09:43:01.413 340 11485.87 108.28 56824.85 88888.00 2018-12-06 09:43:01.913 340 11485.96 108.25 56824.87 88888.00 2018-12-06 09:43:02.413 340 11485.95 108.18 56824.92 88888.00 2018-12-06 09:43:02.913 340 11485.98 108.12 56824.92 88888.00 2018-12-06 09:43:03.413 340 11486.07 108.14 56824.92 88888.00 2018-12-06 09:43:03.913 340 11486.11 108.14 56824.82 88888.00 2018-12-06 09:43:04.413 340 11486.17 108.12 56824.77 88888.00 2018-12-06 09:43:04.913 340 11486.24 108.09 56824.82 88888.00 2018-12-06 09:43:05.413 340 11486.29 108.07 56824.85 88888.00 2018-12-06 09:43:05.913 340 11486.33 108.10 56824.89 88888.00 2018-12-06 09:43:06.413 340 11486.36 108.10 56824.90 88888.00 2018-12-06 09:43:06.913 340 11486.42 108.11 56824.94 88888.00 2018-12-06 09:43:07.413 340 11486.52 108.15 56824.94 88888.00 2018-12-06 09:43:07.913 340 11486.58 108.15 56824.96 88888.00 2018-12-06 09:43:08.413 340 11486.57 108.17 56824.99 88888.00 2018-12-06 09:43:08.913 340 11486.72 108.25 56825.00 88888.00 2018-12-06 09:43:09.413 340 11486.73 108.25 56825.04 88888.00 2018-12-06 09:43:09.913 340 11486.72 108.28 56825.04 88888.00 2018-12-06 09:43:10.413 340 11486.78 108.28 56825.05 88888.00 2018-12-06 09:43:10.913 340 11486.79 108.28 56825.06 88888.00 2018-12-06 09:43:11.413 340 11486.73 108.30 56825.08 88888.00 2018-12-06 09:43:11.913 340 11486.83 108.35 56825.06 88888.00 2018-12-06 09:43:12.413 340 11486.83 108.32 56825.06 88888.00 2018-12-06 09:43:12.913 340 11486.83 108.36 56825.12 88888.00 2018-12-06 09:43:13.413 340 11486.94 108.35 56825.08 88888.00 2018-12-06 09:43:13.913 340 11486.92 108.35 56825.04 88888.00 2018-12-06 09:43:14.413 340 11486.90 108.37 56825.06 88888.00 2018-12-06 09:43:14.913 340 11486.97 108.36 56825.08 88888.00 2018-12-06 09:43:15.413 340 11486.97 108.31 56825.09 88888.00 2018-12-06 09:43:15.913 340 11487.01 108.35 56825.09 88888.00 2018-12-06 09:43:16.413 340 11487.05 108.35 56825.17 88888.00 2018-12-06 09:43:16.913 340 11486.93 108.32 56825.19 88888.00 2018-12-06 09:43:17.413 340 11486.91 108.35 56825.19 88888.00 2018-12-06 09:43:17.913 340 11487.01 108.29 56825.21 88888.00 2018-12-06 09:43:18.413 340 11487.02 108.30 56825.25 88888.00 2018-12-06 09:43:18.913 340 11487.07 108.31 56825.26 88888.00 2018-12-06 09:43:19.413 340 11487.16 108.28 56825.26 88888.00 2018-12-06 09:43:19.913 340 11487.09 108.30 56825.28 88888.00 2018-12-06 09:43:20.413 340 11487.12 108.37 56825.30 88888.00 2018-12-06 09:43:20.913 340 11487.18 108.37 56825.30 88888.00 2018-12-06 09:43:21.413 340 11487.15 108.36 56825.37 88888.00 2018-12-06 09:43:21.913 340 11487.19 108.34 56825.39 88888.00 2018-12-06 09:43:22.413 340 11487.26 108.30 56825.38 88888.00 2018-12-06 09:43:22.913 340 11487.18 108.30 56825.40 88888.00 2018-12-06 09:43:23.413 340 11487.19 108.30 56825.45 88888.00 2018-12-06 09:43:23.913 340 11487.19 108.29 56825.46 88888.00 2018-12-06 09:43:24.913 340 11487.21 108.25 56825.45 88888.00 2018-12-06 09:43:25.413 340 11487.19 108.18 56825.44 88888.00 2018-12-06 09:43:25.913 340 11487.14 108.16 56825.43 88888.00 2018-12-06 09:43:26.413 340 11487.22 108.18 56825.43 88888.00 2018-12-06 09:43:26.913 340 11487.23 108.11 56825.38 88888.00 2018-12-06 09:43:27.413 340 11487.15 108.03 56825.39 88888.00 2018-12-06 09:43:27.913 340 11487.21 107.98 56825.35 88888.00 2018-12-06 09:43:28.413 340 11487.19 108.01 56825.34 88888.00 2018-12-06 09:43:28.913 340 11487.11 107.96 56825.37 88888.00 2018-12-06 09:43:29.413 340 11487.12 107.97 56825.38 88888.00 2018-12-06 09:43:29.913 340 11487.09 107.90 56825.37 88888.00 2018-12-06 09:43:30.413 340 11487.09 107.89 56825.31 88888.00 2018-12-06 09:43:30.913 340 11487.19 107.87 56825.27 88888.00 2018-12-06 09:43:31.413 340 11487.14 107.78 56825.26 88888.00 2018-12-06 09:43:31.913 340 11487.04 107.76 56825.32 88888.00 2018-12-06 09:43:32.413 340 11487.15 107.77 56825.33 88888.00 2018-12-06 09:43:32.913 340 11487.13 107.77 56825.30 88888.00 2018-12-06 09:43:33.413 340 11487.13 107.78 56825.30 88888.00 2018-12-06 09:43:33.913 340 11487.19 107.75 56825.31 88888.00 2018-12-06 09:43:34.913 340 11487.16 107.57 56825.24 88888.00 2018-12-06 09:43:35.413 340 11487.19 107.53 56825.24 88888.00 2018-12-06 09:43:35.913 340 11487.11 107.58 56825.17 88888.00 2018-12-06 09:43:36.413 340 11487.09 107.62 56825.18 88888.00 2018-12-06 09:43:36.913 340 11487.15 107.58 56825.22 88888.00 2018-12-06 09:43:37.413 340 11487.14 107.50 56825.21 88888.00 2018-12-06 09:43:37.913 340 11487.13 107.28 56825.28 88888.00 2018-12-06 09:43:38.413 340 11487.15 107.17 56825.21 88888.00 2018-12-06 09:43:38.913 340 11487.04 107.16 56825.14 88888.00 2018-12-06 09:43:39.413 340 11487.04 107.13 56825.08 88888.00 2018-12-06 09:43:39.913 340 11487.05 107.19 56825.08 88888.00 2018-12-06 09:43:40.413 340 11486.94 107.36 56825.11 88888.00 2018-12-06 09:43:40.913 340 11486.95 107.46 56825.13 88888.00 2018-12-06 09:43:41.413 340 11486.95 107.46 56825.13 88888.00 2018-12-06 09:43:41.913 340 11486.87 107.46 56825.14 88888.00 2018-12-06 09:43:42.413 340 11486.92 107.44 56825.15 88888.00 2018-12-06 09:43:42.913 340 11486.92 107.40 56825.21 88888.00 2018-12-06 09:43:43.413 340 11486.83 107.41 56825.22 88888.00 2018-12-06 09:43:43.913 340 11486.92 107.41 56825.25 88888.00 2018-12-06 09:43:44.413 340 11486.90 107.47 56825.28 88888.00 2018-12-06 09:43:44.913 340 11486.79 107.54 56825.40 88888.00 2018-12-06 09:43:45.413 340 11486.84 107.62 56825.43 88888.00 2018-12-06 09:43:45.913 340 11486.83 107.61 56825.47 88888.00 2018-12-06 09:43:46.413 340 11486.81 107.68 56825.53 88888.00 2018-12-06 09:43:46.913 340 11486.86 107.71 56825.69 88888.00 2018-12-06 09:43:47.413 340 11486.87 107.70 56825.70 88888.00 2018-12-06 09:43:47.913 340 11486.81 107.69 56825.75 88888.00 2018-12-06 09:43:48.413 340 11486.79 107.71 56825.73 88888.00 2018-12-06 09:43:48.913 340 11486.74 107.76 56825.81 88888.00 2018-12-06 09:43:49.413 340 11486.73 107.76 56825.86 88888.00 2018-12-06 09:43:49.913 340 11486.65 107.71 56825.82 88888.00 2018-12-06 09:43:50.413 340 11486.56 107.70 56825.77 88888.00 2018-12-06 09:43:50.913 340 11486.52 107.70 56825.78 88888.00 2018-12-06 09:43:51.413 340 11486.50 107.63 56825.85 88888.00 2018-12-06 09:43:51.913 340 11486.38 107.66 56825.82 88888.00 2018-12-06 09:43:52.413 340 11486.35 107.64 56825.84 88888.00 2018-12-06 09:43:52.913 340 11486.32 107.54 56825.83 88888.00 2018-12-06 09:43:53.413 340 11486.25 107.47 56825.85 88888.00 2018-12-06 09:43:53.913 340 11486.28 107.43 56825.88 88888.00 2018-12-06 09:43:54.413 340 11486.31 107.44 56825.83 88888.00 2018-12-06 09:43:54.913 340 11486.25 107.47 56825.78 88888.00 2018-12-06 09:43:55.413 340 11486.28 107.49 56825.83 88888.00 2018-12-06 09:43:55.913 340 11486.33 107.47 56825.86 88888.00 2018-12-06 09:43:56.413 340 11486.28 107.44 56825.81 88888.00 2018-12-06 09:43:56.913 340 11486.30 107.44 56825.77 88888.00 2018-12-06 09:43:57.413 340 11486.35 107.46 56825.81 88888.00 2018-12-06 09:43:57.913 340 11486.36 107.48 56825.89 88888.00 2018-12-06 09:43:58.413 340 11486.39 107.48 56825.88 88888.00 2018-12-06 09:43:58.913 340 11486.43 107.46 56825.83 88888.00 2018-12-06 09:43:59.413 340 11486.40 107.50 56825.79 88888.00 2018-12-06 09:43:59.913 340 11486.50 107.53 56825.79 88888.00 2018-12-06 09:44:00.413 340 11486.50 107.54 56825.83 88888.00 2018-12-06 09:44:00.913 340 11486.50 107.58 56825.90 88888.00 2018-12-06 09:44:01.413 340 11486.59 107.53 56825.83 88888.00 2018-12-06 09:44:01.913 340 11486.55 107.50 56825.82 88888.00 2018-12-06 09:44:02.413 340 11486.51 107.51 56825.83 88888.00 2018-12-06 09:44:02.913 340 11486.52 107.54 56825.85 88888.00 2018-12-06 09:44:03.413 340 11486.49 107.49 56825.85 88888.00 2018-12-06 09:44:03.913 340 11486.44 107.46 56825.84 88888.00 2018-12-06 09:44:04.413 340 11486.51 107.50 56825.83 88888.00 2018-12-06 09:44:04.913 340 11486.39 107.49 56825.78 88888.00 2018-12-06 09:44:05.413 340 11486.30 107.47 56825.77 88888.00 2018-12-06 09:44:06.413 340 11486.22 107.42 56825.77 88888.00 2018-12-06 09:44:06.913 340 11486.19 107.39 56825.75 88888.00 2018-12-06 09:44:07.404 340 11486.16 107.40 56825.73 88888.00 2018-12-06 09:44:07.904 340 11486.04 107.35 56825.70 88888.00 2018-12-06 09:44:08.404 340 11485.97 107.34 56825.59 88888.00 2018-12-06 09:44:08.904 340 11485.90 107.26 56825.53 88888.00 2018-12-06 09:44:09.404 340 11485.76 107.21 56825.49 88888.00 2018-12-06 09:44:09.904 340 11485.67 107.23 56825.44 88888.00 2018-12-06 09:44:10.404 340 11485.65 107.17 56825.40 88888.00 2018-12-06 09:44:10.904 340 11485.47 107.07 56825.38 88888.00 2018-12-06 09:44:11.404 340 11485.42 107.03 56825.24 88888.00 2018-12-06 09:44:11.904 340 11485.37 106.98 56825.11 88888.00 2018-12-06 09:44:12.404 340 11485.24 106.94 56825.06 88888.00 2018-12-06 09:44:12.904 340 11485.19 106.92 56825.05 88888.00 2018-12-06 09:44:13.404 340 11485.16 106.87 56824.94 88888.00 2018-12-06 09:44:13.904 340 11484.98 106.78 56824.90 88888.00 2018-12-06 09:44:14.404 340 11484.91 106.72 56824.79 88888.00 2018-12-06 09:44:14.904 340 11484.83 106.66 56824.73 88888.00 2018-12-06 09:44:15.404 340 11484.72 106.62 56824.68 88888.00 2018-12-06 09:44:15.904 340 11484.70 106.58 56824.64 88888.00 2018-12-06 09:44:16.404 340 11484.58 106.52 56824.55 88888.00 2018-12-06 09:44:16.904 340 11484.51 106.47 56824.49 88888.00 2018-12-06 09:44:17.404 340 11484.49 106.49 56824.45 88888.00 2018-12-06 09:44:17.904 340 11484.40 106.44 56824.38 88888.00 2018-12-06 09:44:18.404 340 11484.28 106.39 56824.32 88888.00 2018-12-06 09:44:18.904 340 11484.30 106.34 56824.30 88888.00 2018-12-06 09:44:19.404 340 11484.21 106.27 56824.25 88888.00 2018-12-06 09:44:19.904 340 11484.10 106.26 56824.18 88888.00 2018-12-06 09:44:20.404 340 11484.17 106.25 56824.15 88888.00 2018-12-06 09:44:20.904 340 11484.13 106.21 56824.13 88888.00 2018-12-06 09:44:21.404 340 11484.00 106.19 56824.12 88888.00 2018-12-06 09:44:21.904 340 11484.02 106.17 56824.08 88888.00 2018-12-06 09:44:22.404 340 11484.01 106.11 56824.00 88888.00 2018-12-06 09:44:22.904 340 11483.95 106.14 56823.97 88888.00 2018-12-06 09:44:23.404 340 11483.95 106.13 56823.90 88888.00 2018-12-06 09:44:23.904 340 11483.94 106.10 56823.84 88888.00 2018-12-06 09:44:24.404 340 11483.95 106.12 56823.86 88888.00 2018-12-06 09:44:24.904 340 11484.01 106.13 56823.89 88888.00 2018-12-06 09:44:25.404 340 11483.94 106.12 56823.89 88888.00 2018-12-06 09:44:25.904 340 11483.92 106.13 56823.91 88888.00 2018-12-06 09:44:26.404 340 11483.95 106.15 56823.89 88888.00 2018-12-06 09:44:26.904 340 11483.89 106.13 56823.91 88888.00 2018-12-06 09:44:27.404 340 11483.92 106.18 56823.90 88888.00 2018-12-06 09:44:27.904 340 11483.96 106.21 56823.97 88888.00 2018-12-06 09:44:28.404 340 11483.93 106.21 56823.99 88888.00 2018-12-06 09:44:28.904 340 11483.92 106.18 56823.95 88888.00 2018-12-06 09:44:29.404 340 11483.92 106.14 56823.98 88888.00 2018-12-06 09:44:29.904 340 11483.91 106.18 56824.03 88888.00 2018-12-06 09:44:30.404 340 11483.87 106.24 56824.06 88888.00 2018-12-06 09:44:30.904 340 11483.94 106.25 56824.06 88888.00 2018-12-06 09:44:31.404 340 11483.89 106.20 56824.15 88888.00 2018-12-06 09:44:31.904 340 11483.91 106.20 56824.27 88888.00 2018-12-06 09:44:32.404 340 11483.94 106.21 56824.28 88888.00 2018-12-06 09:44:32.904 340 11483.91 106.19 56824.32 88888.00 2018-12-06 09:44:33.404 340 11483.92 106.19 56824.38 88888.00 2018-12-06 09:44:33.904 340 11483.95 106.19 56824.42 88888.00 2018-12-06 09:44:34.404 340 11483.91 106.20 56824.45 88888.00 2018-12-06 09:44:34.904 340 11483.92 106.20 56824.48 88888.00 2018-12-06 09:44:35.404 340 11483.98 106.13 56824.47 88888.00 2018-12-06 09:44:35.904 340 11483.96 106.10 56824.51 88888.00 2018-12-06 09:44:36.404 340 11484.00 106.10 56824.60 88888.00 2018-12-06 09:44:36.904 340 11484.02 106.10 56824.67 88888.00 2018-12-06 09:44:37.404 340 11484.01 106.11 56824.75 88888.00 2018-12-06 09:44:37.904 340 11484.05 106.14 56824.76 88888.00 2018-12-06 09:44:38.404 340 11484.10 106.23 56824.83 88888.00 2018-12-06 09:44:38.904 340 11484.08 106.27 56824.89 88888.00 2018-12-06 09:44:39.404 340 11484.14 106.28 56824.94 88888.00 2018-12-06 09:44:39.904 340 11484.15 106.27 56824.94 88888.00 2018-12-06 09:44:40.404 340 11484.12 106.33 56824.90 88888.00 2018-12-06 09:44:40.904 340 11484.23 106.37 56824.93 88888.00 2018-12-06 09:44:41.404 340 11484.31 106.35 56825.02 88888.00 2018-12-06 09:44:41.904 340 11484.27 106.38 56825.12 88888.00 2018-12-06 09:44:42.404 340 11484.35 106.40 56825.17 88888.00 2018-12-06 09:44:42.904 340 11484.31 106.38 56825.15 88888.00 2018-12-06 09:44:43.404 340 11484.30 106.45 56825.19 88888.00 2018-12-06 09:44:43.904 340 11484.40 106.48 56825.26 88888.00 2018-12-06 09:44:44.404 340 11484.38 106.44 56825.31 88888.00 2018-12-06 09:44:44.904 340 11484.36 106.54 56825.33 88888.00 2018-12-06 09:44:45.404 340 11484.38 106.60 56825.39 88888.00 2018-12-06 09:44:45.904 340 11484.36 106.59 56825.45 88888.00 2018-12-06 09:44:46.404 340 11484.31 106.66 56825.49 88888.00 2018-12-06 09:44:46.904 340 11484.36 106.64 56825.44 88888.00 2018-12-06 09:44:48.404 340 11484.20 106.68 56825.52 88888.00 2018-12-06 09:44:48.904 340 11484.13 106.68 56825.58 88888.00 2018-12-06 09:44:49.404 340 11484.09 106.68 56825.60 88888.00 2018-12-06 09:44:49.904 340 11484.12 106.71 56825.54 88888.00 2018-12-06 09:44:50.404 340 11484.07 106.73 56825.53 88888.00 2018-12-06 09:44:50.904 340 11484.02 106.78 56825.50 88888.00 2018-12-06 09:44:51.404 340 11484.06 106.75 56825.51 88888.00 2018-12-06 09:44:51.904 340 11484.01 106.68 56825.52 88888.00 2018-12-06 09:44:52.404 340 11484.03 106.68 56825.58 88888.00 2018-12-06 09:44:52.904 340 11484.08 106.62 56825.62 88888.00 2018-12-06 09:44:53.404 340 11483.99 106.58 56825.57 88888.00 2018-12-06 09:44:53.904 340 11484.00 106.61 56825.63 88888.00 2018-12-06 09:44:54.404 340 11484.01 106.60 56825.60 88888.00 2018-12-06 09:44:54.904 340 11483.99 106.61 56825.59 88888.00 2018-12-06 09:44:55.404 340 11484.00 106.66 56825.58 88888.00 2018-12-06 09:44:55.904 340 11483.98 106.61 56825.50 88888.00 2018-12-06 09:44:56.404 340 11483.88 106.60 56825.47 88888.00 2018-12-06 09:44:56.904 340 11483.92 106.59 56825.44 88888.00 2018-12-06 09:44:57.404 340 11483.89 106.55 56825.46 88888.00 2018-12-06 09:44:57.904 340 11483.85 106.54 56825.47 88888.00 2018-12-06 09:44:58.404 340 11483.89 106.54 56825.44 88888.00 2018-12-06 09:44:58.904 340 11483.84 106.52 56825.44 88888.00 2018-12-06 09:44:59.404 340 11483.78 106.57 56825.37 88888.00 2018-12-06 09:44:59.904 340 11483.85 106.59 56825.37 88888.00 2018-12-06 09:45:00.404 340 11483.88 106.54 56825.32 88888.00 2018-12-06 09:45:00.904 340 11483.88 106.57 56825.35 88888.00 2018-12-06 09:45:01.404 340 11483.99 106.57 56825.37 88888.00 2018-12-06 09:45:01.904 340 11484.00 106.55 56825.30 88888.00 2018-12-06 09:45:02.404 340 11484.01 106.53 56825.27 88888.00 2018-12-06 09:45:02.904 340 11484.03 106.55 56825.30 88888.00 2018-12-06 09:45:03.404 340 11484.05 106.58 56825.31 88888.00 2018-12-06 09:45:03.904 340 11484.03 106.58 56825.26 88888.00 2018-12-06 09:45:04.404 340 11484.07 106.54 56825.27 88888.00 2018-12-06 09:45:04.904 340 11483.98 106.53 56825.28 88888.00 2018-12-06 09:45:05.904 340 11484.07 106.55 56825.27 88888.00 2018-12-06 09:45:06.404 340 11484.02 106.52 56825.22 88888.00 2018-12-06 09:45:06.904 340 11484.01 106.54 56825.26 88888.00 2018-12-06 09:45:07.404 340 11484.03 106.53 56825.26 88888.00 2018-12-06 09:45:07.904 340 11483.93 106.58 56825.22 88888.00 2018-12-06 09:45:08.404 340 11483.93 106.59 56825.15 88888.00 2018-12-06 09:45:08.904 340 11483.92 106.54 56825.08 88888.00 2018-12-06 09:45:09.404 340 11483.82 106.52 56825.11 88888.00 2018-12-06 09:45:09.904 340 11483.86 106.59 56825.13 88888.00 2018-12-06 09:45:10.404 340 11483.91 106.58 56825.08 88888.00 2018-12-06 09:45:10.904 340 11483.84 106.54 56825.07 88888.00 2018-12-06 09:45:11.404 340 11483.79 106.54 56825.04 88888.00 2018-12-06 09:45:11.904 340 11483.84 106.57 56825.02 88888.00 2018-12-06 09:45:12.404 340 11483.74 106.57 56825.04 88888.00 2018-12-06 09:45:12.904 340 11483.72 106.55 56825.07 88888.00 2018-12-06 09:45:13.404 340 11483.72 106.52 56825.06 88888.00 2018-12-06 09:45:13.904 340 11483.65 106.54 56825.08 88888.00 2018-12-06 09:45:14.404 340 11483.65 106.55 56825.07 88888.00 2018-12-06 09:45:14.904 340 11483.60 106.54 56825.14 88888.00 2018-12-06 09:45:15.404 340 11483.55 106.52 56825.19 88888.00 2018-12-06 09:45:15.904 340 11483.60 106.53 56825.18 88888.00 2018-12-06 09:45:16.404 340 11483.55 106.52 56825.12 88888.00 2018-12-06 09:45:16.904 340 11483.45 106.53 56825.12 88888.00 2018-12-06 09:45:17.404 340 11483.46 106.53 56825.11 88888.00 2018-12-06 09:45:17.904 340 11483.44 106.53 56825.12 88888.00 2018-12-06 09:45:18.404 340 11483.43 106.61 56825.13 88888.00 2018-12-06 09:45:18.904 340 11483.41 106.68 56825.15 88888.00 2018-12-06 09:45:19.404 340 11483.34 106.72 56825.18 88888.00 2018-12-06 09:45:19.904 340 11483.26 106.73 56825.14 88888.00 2018-12-06 09:45:20.404 340 11483.32 106.74 56825.19 88888.00 2018-12-06 09:45:20.904 340 11483.30 106.73 56825.20 88888.00 2018-12-06 09:45:21.404 340 11483.25 106.71 56825.22 88888.00 2018-12-06 09:45:21.904 340 11483.34 106.72 56825.22 88888.00 2018-12-06 09:45:22.404 340 11483.40 106.68 56825.25 88888.00 2018-12-06 09:45:22.904 340 11483.27 106.69 56825.28 88888.00 2018-12-06 09:45:23.404 340 11483.23 106.69 56825.30 88888.00 2018-12-06 09:45:23.904 340 11483.20 106.72 56825.31 88888.00 2018-12-06 09:45:24.404 340 11483.22 106.71 56825.32 88888.00 2018-12-06 09:45:24.904 340 11483.30 106.66 56825.39 88888.00 2018-12-06 09:45:25.404 340 11483.20 106.64 56825.39 88888.00 2018-12-06 09:45:25.904 340 11483.17 106.62 56825.38 88888.00 2018-12-06 09:45:26.404 340 11483.20 106.59 56825.31 88888.00 2018-12-06 09:45:26.904 340 11483.15 106.54 56825.31 88888.00 2018-12-06 09:45:27.404 340 11483.13 106.51 56825.25 88888.00 2018-12-06 09:45:27.904 340 11483.18 106.48 56825.26 88888.00 2018-12-06 09:45:28.404 340 11483.15 106.49 56825.22 88888.00 2018-12-06 09:45:29.404 340 11483.17 106.34 56825.22 88888.00 2018-12-06 09:45:29.904 340 11483.17 106.28 56825.27 88888.00 2018-12-06 09:45:30.404 340 11483.18 106.42 56825.22 88888.00 2018-12-06 09:45:30.904 340 11483.20 106.40 56825.24 88888.00 2018-12-06 09:45:31.404 340 11483.25 106.37 56825.28 88888.00 2018-12-06 09:45:31.904 340 11483.30 106.33 56825.31 88888.00 2018-12-06 09:45:32.404 340 11483.32 106.34 56825.28 88888.00 2018-12-06 09:45:32.904 340 11483.33 106.31 56825.25 88888.00 2018-12-06 09:45:33.404 340 11483.44 106.31 56825.25 88888.00 2018-12-06 09:45:33.904 340 11483.51 106.30 56825.31 88888.00 2018-12-06 09:45:34.404 340 11483.48 106.26 56825.31 88888.00 2018-12-06 09:45:34.904 340 11483.50 106.25 56825.30 88888.00 2018-12-06 09:45:35.404 340 11483.58 106.24 56825.28 88888.00 2018-12-06 09:45:35.904 340 11483.58 106.19 56825.26 88888.00 2018-12-06 09:45:36.404 340 11483.62 106.17 56825.21 88888.00 2018-12-06 09:45:36.904 340 11483.60 106.10 56825.21 88888.00 2018-12-06 09:45:37.404 340 11483.59 106.12 56825.21 88888.00 2018-12-06 09:45:37.904 340 11483.60 106.17 56825.18 88888.00 2018-12-06 09:45:38.404 340 11483.64 106.10 56825.19 88888.00 2018-12-06 09:45:38.904 340 11483.54 106.07 56825.12 88888.00 2018-12-06 09:45:39.404 340 11483.60 106.03 56825.11 88888.00 2018-12-06 09:45:39.904 340 11483.57 105.98 56825.12 88888.00 2018-12-06 09:45:40.404 340 11483.53 106.00 56825.11 88888.00 2018-12-06 09:45:40.904 340 11483.52 106.03 56825.07 88888.00 2018-12-06 09:45:41.404 340 11483.46 105.97 56825.06 88888.00 2018-12-06 09:45:41.904 340 11483.36 105.94 56825.01 88888.00 2018-12-06 09:45:42.404 340 11483.38 105.93 56824.96 88888.00 2018-12-06 09:45:42.904 340 11483.32 105.93 56824.94 88888.00 2018-12-06 09:45:43.404 340 11483.29 105.86 56824.88 88888.00 2018-12-06 09:45:43.904 340 11483.34 105.73 56824.82 88888.00 2018-12-06 09:45:44.404 340 11483.27 105.55 56824.77 88888.00 2018-12-06 09:45:44.904 340 11483.20 105.63 56824.72 88888.00 2018-12-06 09:45:45.404 340 11483.17 105.72 56824.66 88888.00 2018-12-06 09:45:45.904 340 11483.02 105.71 56824.61 88888.00 2018-12-06 09:45:46.404 340 11482.94 105.69 56824.53 88888.00 2018-12-06 09:45:46.904 340 11482.94 105.63 56824.49 88888.00 2018-12-06 09:45:47.404 340 11482.89 105.42 56824.41 88888.00 2018-12-06 09:45:47.904 340 11482.90 105.35 56824.37 88888.00 2018-12-06 09:45:48.404 340 11482.87 105.51 56824.37 88888.00 2018-12-06 09:45:48.904 340 11482.73 105.55 56824.36 88888.00 2018-12-06 09:45:49.404 340 11482.73 105.53 56824.34 88888.00 2018-12-06 09:45:49.904 340 11482.74 105.52 56824.29 88888.00 2018-12-06 09:45:50.404 340 11482.62 105.50 56824.25 88888.00 2018-12-06 09:45:50.904 340 11482.61 105.50 56824.23 88888.00 2018-12-06 09:45:51.404 340 11482.69 105.49 56824.21 88888.00 2018-12-06 09:45:51.904 340 11482.62 105.50 56824.24 88888.00 2018-12-06 09:45:52.404 340 11482.60 105.53 56824.30 88888.00 2018-12-06 09:45:52.904 340 11482.64 105.53 56824.30 88888.00 2018-12-06 09:45:53.404 340 11482.56 105.56 56824.30 88888.00 2018-12-06 09:45:53.904 340 11482.59 105.59 56824.35 88888.00 2018-12-06 09:45:54.404 340 11482.64 105.59 56824.36 88888.00 2018-12-06 09:45:54.904 340 11482.56 105.63 56824.36 88888.00 2018-12-06 09:45:55.404 340 11482.55 105.64 56824.41 88888.00 2018-12-06 09:45:55.904 340 11482.55 105.59 56824.41 88888.00 2018-12-06 09:45:56.404 340 11482.50 105.58 56824.42 88888.00 2018-12-06 09:45:56.904 340 11482.54 105.63 56824.51 88888.00 2018-12-06 09:45:57.404 340 11482.49 105.62 56824.56 88888.00 2018-12-06 09:45:57.904 340 11482.49 105.65 56824.60 88888.00 2018-12-06 09:45:58.404 340 11482.54 105.67 56824.58 88888.00 2018-12-06 09:45:58.904 340 11482.52 105.67 56824.61 88888.00 2018-12-06 09:45:59.404 340 11482.40 105.73 56824.64 88888.00 2018-12-06 09:45:59.904 340 11482.43 105.72 56824.70 88888.00 2018-12-06 09:46:00.404 340 11482.48 105.66 56824.79 88888.00 2018-12-06 09:46:00.904 340 11482.47 105.69 56824.81 88888.00 2018-12-06 09:46:01.404 340 11482.47 105.72 56824.79 88888.00 2018-12-06 09:46:01.904 340 11482.45 105.70 56824.85 88888.00 2018-12-06 09:46:02.404 340 11482.42 105.67 56824.96 88888.00 2018-12-06 09:46:02.904 340 11482.43 105.71 56825.05 88888.00 2018-12-06 09:46:03.404 340 11482.43 105.66 56825.04 88888.00 2018-12-06 09:46:03.904 340 11482.39 105.66 56825.06 88888.00 2018-12-06 09:46:04.404 340 11482.36 105.66 56825.01 88888.00 2018-12-06 09:46:04.904 340 11482.32 105.63 56825.02 88888.00 2018-12-06 09:46:05.404 340 11482.28 105.70 56825.08 88888.00 2018-12-06 09:46:05.904 340 11482.28 105.72 56825.13 88888.00 2018-12-06 09:46:06.404 340 11482.25 105.73 56825.19 88888.00 2018-12-06 09:46:06.904 340 11482.23 105.74 56825.24 88888.00 2018-12-06 09:46:07.404 340 11482.25 105.72 56825.25 88888.00 2018-12-06 09:46:07.904 340 11482.12 105.67 56825.26 88888.00 2018-12-06 09:46:08.404 340 11482.15 105.69 56825.33 88888.00 2018-12-06 09:46:08.904 340 11482.19 105.71 56825.34 88888.00 2018-12-06 09:46:09.404 340 11482.12 105.67 56825.39 88888.00 2018-12-06 09:46:09.904 340 11482.13 105.70 56825.35 88888.00 2018-12-06 09:46:10.904 340 11482.07 105.69 56825.33 88888.00 2018-12-06 09:46:11.404 340 11482.07 105.72 56825.40 88888.00 2018-12-06 09:46:11.904 340 11482.13 105.70 56825.43 88888.00 2018-12-06 09:46:12.404 340 11482.09 105.72 56825.38 88888.00 2018-12-06 09:46:12.904 340 11482.13 105.76 56825.39 88888.00 2018-12-06 09:46:13.404 340 11482.18 105.74 56825.37 88888.00 2018-12-06 09:46:13.904 340 11482.16 105.76 56825.37 88888.00 2018-12-06 09:46:14.404 340 11482.18 105.83 56825.39 88888.00 2018-12-06 09:46:14.904 340 11482.21 105.80 56825.39 88888.00 2018-12-06 09:46:15.404 340 11482.18 105.79 56825.43 88888.00 2018-12-06 09:46:15.905 340 11482.21 105.84 56825.47 88888.00 2018-12-06 09:46:16.405 340 11482.23 105.87 56825.45 88888.00 2018-12-06 09:46:16.905 340 11482.14 105.84 56825.46 88888.00 2018-12-06 09:46:17.405 340 11482.29 105.84 56825.51 88888.00 2018-12-06 09:46:17.905 340 11482.33 105.84 56825.50 88888.00 2018-12-06 09:46:18.905 340 11482.27 105.94 56825.46 88888.00 2018-12-06 09:46:19.405 340 11482.26 105.91 56825.45 88888.00 2018-12-06 09:46:19.905 340 11482.22 105.91 56825.40 88888.00 2018-12-06 09:46:20.405 340 11482.33 105.96 56825.35 88888.00 2018-12-06 09:46:20.905 340 11482.27 105.91 56825.33 88888.00 2018-12-06 09:46:21.405 340 11482.19 105.93 56825.40 88888.00 2018-12-06 09:46:21.905 340 11482.28 105.93 56825.41 88888.00 2018-12-06 09:46:22.405 340 11482.26 105.96 56825.44 88888.00 2018-12-06 09:46:22.905 340 11482.13 105.99 56825.44 88888.00 2018-12-06 09:46:23.405 340 11482.18 106.00 56825.44 88888.00 2018-12-06 09:46:23.905 340 11482.13 105.97 56825.40 88888.00 2018-12-06 09:46:24.405 340 11482.06 105.97 56825.43 88888.00 2018-12-06 09:46:24.905 340 11482.13 106.00 56825.39 88888.00 2018-12-06 09:46:25.405 340 11482.12 105.98 56825.40 88888.00 2018-12-06 09:46:25.905 340 11482.01 105.99 56825.33 88888.00 2018-12-06 09:46:26.405 340 11482.02 105.97 56825.33 88888.00 2018-12-06 09:46:26.905 340 11481.95 105.96 56825.31 88888.00 2018-12-06 09:46:27.405 340 11481.92 105.98 56825.26 88888.00 2018-12-06 09:46:27.905 340 11481.93 105.97 56825.18 88888.00 2018-12-06 09:46:28.405 340 11481.81 105.93 56825.05 88888.00 2018-12-06 09:46:28.905 340 11481.74 105.91 56825.02 88888.00 2018-12-06 09:46:29.405 340 11481.77 105.86 56825.02 88888.00 2018-12-06 09:46:29.905 340 11481.65 105.86 56824.94 88888.00 2018-12-06 09:46:30.405 340 11481.63 105.85 56824.85 88888.00 2018-12-06 09:46:30.905 340 11481.63 105.83 56824.80 88888.00 2018-12-06 09:46:31.405 340 11481.51 105.81 56824.66 88888.00 2018-12-06 09:46:31.905 340 11481.49 105.79 56824.55 88888.00 2018-12-06 09:46:32.405 340 11481.49 105.77 56824.49 88888.00 2018-12-06 09:46:32.905 340 11481.42 105.72 56824.41 88888.00 2018-12-06 09:46:33.405 340 11481.41 105.67 56824.36 88888.00 2018-12-06 09:46:33.905 340 11481.41 105.59 56824.25 88888.00 2018-12-06 09:46:34.405 340 11481.29 105.66 56824.22 88888.00 2018-12-06 09:46:34.905 340 11481.27 105.63 56824.13 88888.00 2018-12-06 09:46:35.405 340 11481.29 105.63 56824.08 88888.00 2018-12-06 09:46:35.905 340 11481.23 105.60 56823.99 88888.00 2018-12-06 09:46:36.405 340 11481.24 105.65 56823.98 88888.00 2018-12-06 09:46:36.905 340 11481.28 105.65 56823.89 88888.00 2018-12-06 09:46:37.405 340 11481.22 105.65 56823.89 88888.00 2018-12-06 09:46:37.905 340 11481.23 105.64 56823.89 88888.00 2018-12-06 09:46:38.405 340 11481.23 105.60 56823.80 88888.00 2018-12-06 09:46:38.905 340 11481.18 105.60 56823.79 88888.00 2018-12-06 09:46:39.405 340 11481.21 105.57 56823.74 88888.00 2018-12-06 09:46:39.905 340 11481.14 105.51 56823.70 88888.00 2018-12-06 09:46:40.405 340 11481.07 105.50 56823.67 88888.00 2018-12-06 09:46:40.905 340 11481.18 105.47 56823.67 88888.00 2018-12-06 09:46:41.405 340 11481.15 105.42 56823.66 88888.00 2018-12-06 09:46:42.405 340 11481.21 105.33 56823.57 88888.00 2018-12-06 09:46:42.905 340 11481.11 105.26 56823.55 88888.00 2018-12-06 09:46:43.405 340 11481.08 105.28 56823.58 88888.00 2018-12-06 09:46:43.905 340 11481.16 105.26 56823.51 88888.00 2018-12-06 09:46:44.405 340 11481.10 105.24 56823.47 88888.00 2018-12-06 09:46:44.905 340 11481.08 105.23 56823.51 88888.00 2018-12-06 09:46:45.405 340 11481.14 105.17 56823.50 88888.00 2018-12-06 09:46:45.905 340 11481.11 105.18 56823.51 88888.00 2018-12-06 09:46:46.405 340 11481.07 105.19 56823.51 88888.00 2018-12-06 09:46:46.905 340 11481.17 105.15 56823.39 88888.00 2018-12-06 09:46:47.405 340 11481.11 105.10 56823.36 88888.00 2018-12-06 09:46:47.905 340 11481.01 105.10 56823.35 88888.00 2018-12-06 09:46:48.405 340 11481.03 105.08 56823.45 88888.00 2018-12-06 09:46:48.905 340 11481.02 104.90 56823.45 88888.00 2018-12-06 09:46:49.405 340 11481.04 104.89 56823.42 88888.00 2018-12-06 09:46:49.905 340 11481.06 105.05 56823.41 88888.00 2018-12-06 09:46:50.405 340 11481.03 105.16 56823.41 88888.00 2018-12-06 09:46:50.905 340 11481.02 105.16 56823.42 88888.00 2018-12-06 09:46:51.405 340 11481.07 105.13 56823.40 88888.00 2018-12-06 09:46:51.905 340 11481.00 105.15 56823.35 88888.00 2018-12-06 09:46:52.405 340 11480.97 105.21 56823.35 88888.00 2018-12-06 09:46:52.905 340 11481.00 105.16 56823.39 88888.00 2018-12-06 09:46:53.405 340 11480.82 105.16 56823.38 88888.00 2018-12-06 09:46:53.905 340 11480.87 105.18 56823.36 88888.00 2018-12-06 09:46:54.405 340 11480.83 105.16 56823.35 88888.00 2018-12-06 09:46:54.905 340 11480.77 105.13 56823.28 88888.00 2018-12-06 09:46:55.405 340 11480.83 105.15 56823.22 88888.00 2018-12-06 09:46:55.905 340 11480.80 105.09 56823.22 88888.00 2018-12-06 09:46:56.405 340 11480.70 105.02 56823.22 88888.00 2018-12-06 09:46:56.905 340 11480.75 105.05 56823.19 88888.00 2018-12-06 09:46:57.405 340 11480.73 105.03 56823.14 88888.00 2018-12-06 09:46:57.905 340 11480.68 105.04 56823.21 88888.00 2018-12-06 09:46:58.405 340 11480.74 105.03 56823.25 88888.00 2018-12-06 09:46:58.905 340 11480.69 105.03 56823.19 88888.00 2018-12-06 09:46:59.405 340 11480.62 105.04 56823.13 88888.00 2018-12-06 09:46:59.905 340 11480.68 105.04 56823.13 88888.00 2018-12-06 09:47:00.405 340 11480.65 105.05 56823.13 88888.00 2018-12-06 09:47:00.905 340 11480.67 105.05 56823.12 88888.00 2018-12-06 09:47:01.405 340 11480.66 105.02 56823.15 88888.00 2018-12-06 09:47:01.905 340 11480.65 104.97 56823.20 88888.00 2018-12-06 09:47:02.405 340 11480.67 104.94 56823.20 88888.00 2018-12-06 09:47:02.905 340 11480.70 104.92 56823.18 88888.00 2018-12-06 09:47:03.405 340 11480.65 104.91 56823.20 88888.00 2018-12-06 09:47:03.905 340 11480.60 104.94 56823.27 88888.00 2018-12-06 09:47:04.405 340 11480.68 104.96 56823.29 88888.00 2018-12-06 09:47:04.905 340 11480.66 104.90 56823.31 88888.00 2018-12-06 09:47:05.405 340 11480.58 104.92 56823.34 88888.00 2018-12-06 09:47:05.905 340 11480.66 104.95 56823.35 88888.00 2018-12-06 09:47:06.405 340 11480.66 104.98 56823.31 88888.00 2018-12-06 09:47:06.905 340 11480.66 105.01 56823.29 88888.00 2018-12-06 09:47:07.405 340 11480.73 104.96 56823.27 88888.00 2018-12-06 09:47:07.905 340 11480.65 104.91 56823.27 88888.00 2018-12-06 09:47:08.405 340 11480.66 104.95 56823.33 88888.00 2018-12-06 09:47:08.905 340 11480.69 104.98 56823.32 88888.00 2018-12-06 09:47:09.405 340 11480.66 104.92 56823.31 88888.00 2018-12-06 09:47:09.905 340 11480.74 104.92 56823.33 88888.00 2018-12-06 09:47:10.405 340 11480.77 104.95 56823.29 88888.00 2018-12-06 09:47:10.905 340 11480.72 104.97 56823.26 88888.00 2018-12-06 09:47:11.405 340 11480.75 104.97 56823.25 88888.00 2018-12-06 09:47:11.905 340 11480.81 104.92 56823.25 88888.00 2018-12-06 09:47:12.405 340 11480.79 104.96 56823.23 88888.00 2018-12-06 09:47:12.905 340 11480.87 104.96 56823.27 88888.00 2018-12-06 09:47:13.905 340 11480.84 104.99 56823.32 88888.00 2018-12-06 09:47:14.405 340 11481.00 105.05 56823.34 88888.00 2018-12-06 09:47:14.905 340 11480.98 105.09 56823.39 88888.00 2018-12-06 09:47:15.405 340 11480.93 105.15 56823.44 88888.00 2018-12-06 09:47:15.905 340 11481.00 105.12 56823.39 88888.00 2018-12-06 09:47:16.405 340 11481.03 105.12 56823.39 88888.00 2018-12-06 09:47:16.905 340 11481.10 105.05 56823.41 88888.00 2018-12-06 09:47:17.405 340 11481.22 105.11 56823.41 88888.00 2018-12-06 09:47:17.905 340 11481.24 105.18 56823.45 88888.00 2018-12-06 09:47:18.405 340 11481.27 105.17 56823.51 88888.00 2018-12-06 09:47:18.905 340 11481.39 105.19 56823.58 88888.00 2018-12-06 09:47:19.405 340 11481.36 105.26 56823.63 88888.00 2018-12-06 09:47:19.905 340 11481.43 105.33 56823.61 88888.00 2018-12-06 09:47:20.405 340 11481.53 105.33 56823.67 88888.00 2018-12-06 09:47:20.905 340 11481.56 105.37 56823.76 88888.00 2018-12-06 09:47:21.905 340 11481.73 105.46 56823.80 88888.00 2018-12-06 09:47:22.405 340 11481.74 105.46 56823.83 88888.00 2018-12-06 09:47:22.905 340 11481.79 105.53 56823.91 88888.00 2018-12-06 09:47:23.405 340 11481.86 105.51 56823.93 88888.00 2018-12-06 09:47:23.905 340 11481.88 105.51 56823.96 88888.00 2018-12-06 09:47:24.405 340 11481.95 105.57 56823.93 88888.00 2018-12-06 09:47:24.905 340 11482.06 105.63 56823.97 88888.00 2018-12-06 09:47:25.405 340 11482.08 105.63 56824.03 88888.00 2018-12-06 09:47:25.905 340 11482.15 105.62 56824.09 88888.00 2018-12-06 09:47:26.405 340 11482.21 105.65 56824.12 88888.00 2018-12-06 09:47:26.905 340 11482.19 105.67 56824.12 88888.00 2018-12-06 09:47:27.405 340 11482.28 105.74 56824.18 88888.00 2018-12-06 09:47:27.905 340 11482.33 105.76 56824.24 88888.00 2018-12-06 09:47:28.405 340 11482.29 105.79 56824.24 88888.00 2018-12-06 09:47:28.905 340 11482.45 105.81 56824.35 88888.00 2018-12-06 09:47:29.405 340 11482.48 105.83 56824.37 88888.00 2018-12-06 09:47:29.905 340 11482.46 105.86 56824.40 88888.00 2018-12-06 09:47:30.405 340 11482.49 105.94 56824.42 88888.00 2018-12-06 09:47:30.905 340 11482.52 105.91 56824.41 88888.00 2018-12-06 09:47:31.405 340 11482.52 105.92 56824.47 88888.00 2018-12-06 09:47:31.905 340 11482.67 105.96 56824.53 88888.00 2018-12-06 09:47:32.405 340 11482.66 105.97 56824.58 88888.00 2018-12-06 09:47:32.905 340 11482.60 106.03 56824.64 88888.00 2018-12-06 09:47:33.405 340 11482.69 106.03 56824.73 88888.00 2018-12-06 09:47:33.905 340 11482.66 106.01 56824.74 88888.00 2018-12-06 09:47:34.405 340 11482.63 106.00 56824.77 88888.00 2018-12-06 09:47:34.905 340 11482.71 106.03 56824.80 88888.00 2018-12-06 09:47:35.405 340 11482.67 106.03 56824.81 88888.00 2018-12-06 09:47:35.905 340 11482.59 106.01 56824.85 88888.00 2018-12-06 09:47:36.405 340 11482.66 106.06 56824.89 88888.00 2018-12-06 09:47:36.905 340 11482.71 106.03 56824.89 88888.00 2018-12-06 09:47:37.405 340 11482.67 106.07 56824.95 88888.00 2018-12-06 09:47:37.905 340 11482.73 106.12 56825.01 88888.00 2018-12-06 09:47:38.405 340 11482.71 106.07 56825.05 88888.00 2018-12-06 09:47:38.905 340 11482.63 106.10 56825.07 88888.00 2018-12-06 09:47:39.405 340 11482.67 106.08 56825.14 88888.00 2018-12-06 09:47:39.905 340 11482.59 106.10 56825.13 88888.00 2018-12-06 09:47:40.405 340 11482.55 106.12 56825.20 88888.00 2018-12-06 09:47:40.905 340 11482.62 106.08 56825.21 88888.00 2018-12-06 09:47:41.405 340 11482.52 106.10 56825.21 88888.00 2018-12-06 09:47:41.905 340 11482.55 106.12 56825.26 88888.00 2018-12-06 09:47:42.405 340 11482.47 106.14 56825.28 88888.00 2018-12-06 09:47:42.905 340 11482.40 106.18 56825.33 88888.00 2018-12-06 09:47:43.405 340 11482.47 106.14 56825.28 88888.00 2018-12-06 09:47:43.905 340 11482.47 106.12 56825.27 88888.00 2018-12-06 09:47:44.405 340 11482.42 106.12 56825.35 88888.00 2018-12-06 09:47:44.905 340 11482.48 106.18 56825.38 88888.00 2018-12-06 09:47:45.405 340 11482.46 106.21 56825.41 88888.00 2018-12-06 09:47:45.905 340 11482.41 106.20 56825.38 88888.00 2018-12-06 09:47:46.405 340 11482.42 106.21 56825.37 88888.00 2018-12-06 09:47:46.905 340 11482.41 106.23 56825.35 88888.00 2018-12-06 09:47:47.405 340 11482.39 106.24 56825.34 88888.00 2018-12-06 09:47:47.905 340 11482.39 106.21 56825.27 88888.00 2018-12-06 09:47:48.405 340 11482.34 106.19 56825.28 88888.00 2018-12-06 09:47:48.905 340 11482.29 106.17 56825.35 88888.00 2018-12-06 09:47:49.405 340 11482.38 106.15 56825.39 88888.00 2018-12-06 09:47:49.905 340 11482.35 106.12 56825.35 88888.00 2018-12-06 09:47:50.405 340 11482.34 106.11 56825.33 88888.00 2018-12-06 09:47:50.905 340 11482.40 106.11 56825.33 88888.00 2018-12-06 09:47:51.405 340 11482.41 106.08 56825.26 88888.00 2018-12-06 09:47:51.905 340 11482.33 106.04 56825.21 88888.00 2018-12-06 09:47:52.405 340 11482.32 106.01 56825.25 88888.00 2018-12-06 09:47:52.905 340 11482.26 105.94 56825.18 88888.00 2018-12-06 09:47:53.405 340 11482.26 105.89 56825.12 88888.00 2018-12-06 09:47:53.905 340 11482.25 105.81 56825.08 88888.00 2018-12-06 09:47:54.405 340 11482.14 105.76 56825.02 88888.00 2018-12-06 09:47:55.405 340 11482.09 105.70 56824.79 88888.00 2018-12-06 09:47:55.905 340 11481.98 105.65 56824.68 88888.00 2018-12-06 09:47:56.405 340 11481.97 105.59 56824.60 88888.00 2018-12-06 09:47:56.905 340 11481.97 105.51 56824.51 88888.00 2018-12-06 09:47:57.405 340 11481.80 105.46 56824.42 88888.00 2018-12-06 09:47:57.905 340 11481.70 105.45 56824.32 88888.00 2018-12-06 09:47:58.405 340 11481.67 105.37 56824.24 88888.00 2018-12-06 09:47:58.905 340 11481.53 105.29 56824.15 88888.00 2018-12-06 09:47:59.405 340 11481.49 105.26 56824.09 88888.00 2018-12-06 09:47:59.905 340 11481.49 105.22 56823.98 88888.00 2018-12-06 09:48:00.405 340 11481.38 105.19 56823.87 88888.00 2018-12-06 09:48:00.905 340 11481.39 105.19 56823.76 88888.00 2018-12-06 09:48:01.405 340 11481.37 105.12 56823.72 88888.00 2018-12-06 09:48:01.905 340 11481.32 105.09 56823.71 88888.00 2018-12-06 09:48:02.405 340 11481.35 105.10 56823.73 88888.00 2018-12-06 09:48:02.905 340 11481.39 105.05 56823.65 88888.00 2018-12-06 09:48:03.405 340 11481.36 105.02 56823.59 88888.00 2018-12-06 09:48:03.905 340 11481.36 105.06 56823.53 88888.00 2018-12-06 09:48:04.405 340 11481.38 105.05 56823.52 88888.00 2018-12-06 09:48:04.905 340 11481.36 105.01 56823.48 88888.00 2018-12-06 09:48:05.406 340 11481.36 104.99 56823.47 88888.00 2018-12-06 09:48:05.906 340 11481.36 104.99 56823.46 88888.00 2018-12-06 09:48:06.406 340 11481.34 105.04 56823.47 88888.00 2018-12-06 09:48:06.906 340 11481.41 105.10 56823.51 88888.00 2018-12-06 09:48:07.406 340 11481.36 105.04 56823.53 88888.00 2018-12-06 09:48:07.906 340 11481.30 105.08 56823.61 88888.00 2018-12-06 09:48:08.406 340 11481.34 105.13 56823.65 88888.00 2018-12-06 09:48:08.906 340 11481.36 105.13 56823.67 88888.00 2018-12-06 09:48:09.406 340 11481.36 105.11 56823.65 88888.00 2018-12-06 09:48:09.906 340 11481.43 105.11 56823.70 88888.00 2018-12-06 09:48:10.406 340 11481.38 105.17 56823.79 88888.00 2018-12-06 09:48:10.906 340 11481.34 105.18 56823.87 88888.00 2018-12-06 09:48:11.406 340 11481.45 105.18 56823.91 88888.00 2018-12-06 09:48:11.906 340 11481.45 105.16 56823.98 88888.00 2018-12-06 09:48:12.406 340 11481.45 105.18 56824.02 88888.00 2018-12-06 09:48:12.906 340 11481.48 105.19 56824.10 88888.00 2018-12-06 09:48:13.406 340 11481.49 105.19 56824.24 88888.00 2018-12-06 09:48:13.906 340 11481.45 105.17 56824.29 88888.00 2018-12-06 09:48:14.406 340 11481.52 105.17 56824.27 88888.00 2018-12-06 09:48:14.906 340 11481.55 105.17 56824.28 88888.00 2018-12-06 09:48:15.406 340 11481.50 105.19 56824.43 88888.00 2018-12-06 09:48:15.906 340 11481.58 105.23 56824.50 88888.00 2018-12-06 09:48:16.406 340 11481.59 105.23 56824.56 88888.00 2018-12-06 09:48:16.906 340 11481.63 105.23 56824.57 88888.00 2018-12-06 09:48:17.406 340 11481.67 105.24 56824.60 88888.00 2018-12-06 09:48:17.906 340 11481.67 105.26 56824.64 88888.00 2018-12-06 09:48:18.406 340 11481.70 105.33 56824.75 88888.00 2018-12-06 09:48:18.906 340 11481.86 105.36 56824.76 88888.00 2018-12-06 09:48:19.406 340 11481.80 105.42 56824.82 88888.00 2018-12-06 09:48:19.906 340 11481.86 105.50 56824.98 88888.00 2018-12-06 09:48:20.406 340 11481.90 105.46 56825.04 88888.00 2018-12-06 09:48:20.906 340 11481.87 105.51 56825.06 88888.00 2018-12-06 09:48:21.406 340 11481.94 105.60 56825.17 88888.00 2018-12-06 09:48:21.906 340 11482.00 105.63 56825.22 88888.00 2018-12-06 09:48:22.406 340 11481.97 105.65 56825.30 88888.00 2018-12-06 09:48:22.906 340 11482.01 105.74 56825.40 88888.00 2018-12-06 09:48:23.406 340 11481.97 105.76 56825.51 88888.00 2018-12-06 09:48:23.906 340 11481.97 105.81 56825.60 88888.00 2018-12-06 09:48:24.406 340 11482.02 105.85 56825.70 88888.00 2018-12-06 09:48:24.906 340 11482.05 105.92 56825.78 88888.00 2018-12-06 09:48:25.406 340 11481.95 105.92 56825.79 88888.00 2018-12-06 09:48:25.906 340 11481.97 105.92 56825.81 88888.00 2018-12-06 09:48:26.906 340 11481.86 106.03 56825.81 88888.00 2018-12-06 09:48:27.406 340 11481.90 106.05 56825.82 88888.00 2018-12-06 09:48:27.906 340 11481.83 106.03 56825.78 88888.00 2018-12-06 09:48:28.406 340 11481.77 106.05 56825.81 88888.00 2018-12-06 09:48:28.906 340 11481.80 106.08 56825.79 88888.00 2018-12-06 09:48:29.406 340 11481.70 106.12 56825.79 88888.00 2018-12-06 09:48:29.906 340 11481.65 106.08 56825.83 88888.00 2018-12-06 09:48:30.406 340 11481.60 106.05 56825.83 88888.00 2018-12-06 09:48:30.906 340 11481.53 106.04 56825.79 88888.00 2018-12-06 09:48:31.406 340 11481.51 106.03 56825.78 88888.00 2018-12-06 09:48:31.906 340 11481.55 106.10 56825.72 88888.00 2018-12-06 09:48:32.406 340 11481.46 106.07 56825.69 88888.00 2018-12-06 09:48:32.906 340 11481.39 106.12 56825.67 88888.00 2018-12-06 09:48:33.406 340 11481.41 106.14 56825.67 88888.00 2018-12-06 09:48:33.906 340 11481.37 106.12 56825.64 88888.00 2018-12-06 09:48:34.906 340 11481.38 106.06 56825.60 88888.00 2018-12-06 09:48:35.406 340 11481.34 106.07 56825.59 88888.00 2018-12-06 09:48:35.906 340 11481.37 106.07 56825.62 88888.00 2018-12-06 09:48:36.906 340 11481.36 106.01 56825.50 88888.00 2018-12-06 09:48:37.406 340 11481.38 106.00 56825.46 88888.00 2018-12-06 09:48:37.906 340 11481.48 106.03 56825.43 88888.00 2018-12-06 09:48:38.406 340 11481.37 105.96 56825.34 88888.00 2018-12-06 09:48:38.906 340 11481.48 105.96 56825.33 88888.00 2018-12-06 09:48:39.406 340 11481.49 105.96 56825.26 88888.00 2018-12-06 09:48:39.906 340 11481.45 105.94 56825.25 88888.00 2018-12-06 09:48:40.406 340 11481.52 105.92 56825.25 88888.00 2018-12-06 09:48:40.906 340 11481.56 105.84 56825.18 88888.00 2018-12-06 09:48:41.406 340 11481.55 105.83 56825.12 88888.00 2018-12-06 09:48:41.906 340 11481.59 105.79 56825.06 88888.00 2018-12-06 09:48:42.406 340 11481.53 105.70 56824.96 88888.00 2018-12-06 09:48:42.906 340 11481.52 105.66 56824.93 88888.00 2018-12-06 09:48:43.406 340 11481.60 105.63 56824.83 88888.00 2018-12-06 09:48:43.906 340 11481.56 105.58 56824.74 88888.00 2018-12-06 09:48:44.906 340 11481.56 105.47 56824.58 88888.00 2018-12-06 09:48:45.406 340 11481.53 105.37 56824.55 88888.00 2018-12-06 09:48:45.906 340 11481.44 105.29 56824.50 88888.00 2018-12-06 09:48:46.406 340 11481.39 105.26 56824.43 88888.00 2018-12-06 09:48:46.906 340 11481.29 105.18 56824.40 88888.00 2018-12-06 09:48:47.406 340 11481.24 105.18 56824.29 88888.00 2018-12-06 09:48:47.906 340 11481.30 105.15 56824.25 88888.00 2018-12-06 09:48:48.406 340 11481.20 105.05 56824.16 88888.00 2018-12-06 09:48:48.906 340 11481.21 105.04 56824.10 88888.00 2018-12-06 09:48:49.406 340 11481.21 105.03 56824.03 88888.00 2018-12-06 09:48:49.906 340 11481.11 105.01 56823.93 88888.00 2018-12-06 09:48:50.406 340 11481.08 104.97 56823.91 88888.00 2018-12-06 09:48:50.906 340 11481.06 104.94 56823.87 88888.00 2018-12-06 09:48:51.406 340 11480.89 105.02 56823.78 88888.00 2018-12-06 09:48:51.906 340 11480.82 105.04 56823.70 88888.00 2018-12-06 09:48:52.406 340 11480.83 104.91 56823.60 88888.00 2018-12-06 09:48:52.906 340 11480.72 104.88 56823.53 88888.00 2018-12-06 09:48:53.406 340 11480.73 104.90 56823.50 88888.00 2018-12-06 09:48:53.906 340 11480.73 104.87 56823.48 88888.00 2018-12-06 09:48:54.406 340 11480.63 104.85 56823.47 88888.00 2018-12-06 09:48:54.906 340 11480.62 104.88 56823.44 88888.00 2018-12-06 09:48:55.406 340 11480.62 104.85 56823.42 88888.00 2018-12-06 09:48:55.906 340 11480.60 104.89 56823.34 88888.00 2018-12-06 09:48:56.406 340 11480.62 104.94 56823.34 88888.00 2018-12-06 09:48:56.906 340 11480.61 104.91 56823.31 88888.00 2018-12-06 09:48:57.406 340 11480.56 104.92 56823.26 88888.00 2018-12-06 09:48:57.906 340 11480.58 104.95 56823.25 88888.00 2018-12-06 09:48:58.406 340 11480.55 104.94 56823.16 88888.00 2018-12-06 09:48:58.906 340 11480.53 104.97 56823.13 88888.00 2018-12-06 09:48:59.406 340 11480.67 105.04 56823.15 88888.00 2018-12-06 09:48:59.906 340 11480.68 105.01 56823.13 88888.00 2018-12-06 09:49:00.406 340 11480.70 105.04 56823.13 88888.00 2018-12-06 09:49:00.906 340 11480.76 105.08 56823.16 88888.00 2018-12-06 09:49:01.406 340 11480.74 105.12 56823.20 88888.00 2018-12-06 09:49:01.906 340 11480.81 105.19 56823.22 88888.00 2018-12-06 09:49:02.406 340 11480.90 105.24 56823.29 88888.00 2018-12-06 09:49:02.906 340 11480.94 105.26 56823.39 88888.00 2018-12-06 09:49:03.406 340 11480.97 105.33 56823.41 88888.00 2018-12-06 09:49:03.906 340 11481.04 105.37 56823.50 88888.00 2018-12-06 09:49:04.406 340 11481.07 105.39 56823.59 88888.00 2018-12-06 09:49:04.906 340 11481.09 105.47 56823.65 88888.00 2018-12-06 09:49:05.406 340 11481.20 105.50 56823.76 88888.00 2018-12-06 09:49:05.906 340 11481.20 105.45 56823.80 88888.00 2018-12-06 09:49:06.406 340 11481.23 105.50 56823.91 88888.00 2018-12-06 09:49:06.906 340 11481.21 105.51 56823.96 88888.00 2018-12-06 09:49:07.406 340 11481.11 105.56 56824.08 88888.00 2018-12-06 09:49:08.406 340 11481.20 105.63 56824.27 88888.00 2018-12-06 09:49:08.906 340 11481.14 105.62 56824.36 88888.00 2018-12-06 09:49:09.406 340 11481.21 105.62 56824.40 88888.00 2018-12-06 09:49:09.906 340 11481.25 105.65 56824.53 88888.00 2018-12-06 09:49:10.406 340 11481.17 105.66 56824.55 88888.00 2018-12-06 09:49:10.906 340 11481.24 105.69 56824.60 88888.00 2018-12-06 09:49:11.406 340 11481.23 105.70 56824.62 88888.00 2018-12-06 09:49:11.906 340 11481.21 105.67 56824.62 88888.00 2018-12-06 09:49:12.406 340 11481.28 105.69 56824.69 88888.00 2018-12-06 09:49:12.906 340 11481.27 105.65 56824.73 88888.00 2018-12-06 09:49:13.406 340 11481.17 105.67 56824.82 88888.00 2018-12-06 09:49:13.906 340 11481.23 105.71 56824.87 88888.00 2018-12-06 09:49:14.406 340 11481.24 105.69 56824.88 88888.00 2018-12-06 09:49:14.906 340 11481.32 105.72 56824.96 88888.00 2018-12-06 09:49:15.406 340 11481.42 105.73 56825.02 88888.00 2018-12-06 09:49:15.906 340 11481.35 105.72 56825.06 88888.00 2018-12-06 09:49:16.406 340 11481.34 105.77 56825.07 88888.00 2018-12-06 09:49:16.906 340 11481.43 105.78 56825.12 88888.00 2018-12-06 09:49:17.406 340 11481.44 105.77 56825.12 88888.00 2018-12-06 09:49:17.906 340 11481.53 105.80 56825.13 88888.00 2018-12-06 09:49:18.406 340 11481.63 105.83 56825.11 88888.00 2018-12-06 09:49:18.906 340 11481.65 105.79 56825.11 88888.00 2018-12-06 09:49:19.406 340 11481.71 105.81 56825.11 88888.00 2018-12-06 09:49:19.906 340 11481.80 105.90 56825.11 88888.00 2018-12-06 09:49:20.406 340 11481.77 105.86 56825.08 88888.00 2018-12-06 09:49:20.906 340 11481.80 105.91 56825.08 88888.00 2018-12-06 09:49:21.406 340 11481.87 105.87 56825.11 88888.00 2018-12-06 09:49:21.906 340 11481.84 105.87 56825.12 88888.00 2018-12-06 09:49:22.406 340 11481.92 105.94 56825.11 88888.00 2018-12-06 09:49:22.906 340 11481.95 105.94 56825.02 88888.00 2018-12-06 09:49:23.406 340 11481.91 105.91 56824.96 88888.00 2018-12-06 09:49:23.906 340 11481.93 105.87 56824.93 88888.00 2018-12-06 09:49:24.406 340 11481.86 105.87 56824.88 88888.00 2018-12-06 09:49:24.906 340 11481.72 105.89 56824.89 88888.00 2018-12-06 09:49:25.406 340 11481.74 105.87 56824.90 88888.00 2018-12-06 09:49:25.906 340 11481.77 105.83 56824.90 88888.00 2018-12-06 09:49:26.406 340 11481.64 105.66 56824.83 88888.00 2018-12-06 09:49:26.906 340 11481.67 105.52 56824.79 88888.00 2018-12-06 09:49:27.406 340 11481.60 105.50 56824.75 88888.00 2018-12-06 09:49:27.906 340 11481.51 105.63 56824.73 88888.00 2018-12-06 09:49:28.406 340 11481.58 105.83 56824.69 88888.00 2018-12-06 09:49:28.906 340 11481.57 105.84 56824.62 88888.00 2018-12-06 09:49:29.406 340 11481.48 105.84 56824.63 88888.00 2018-12-06 09:49:29.906 340 11481.50 105.86 56824.66 88888.00 2018-12-06 09:49:30.406 340 11481.44 105.89 56824.61 88888.00 2018-12-06 09:49:30.906 340 11481.45 105.92 56824.57 88888.00 2018-12-06 09:49:31.406 340 11481.55 105.93 56824.56 88888.00 2018-12-06 09:49:31.906 340 11481.51 105.93 56824.55 88888.00 2018-12-06 09:49:32.406 340 11481.52 105.98 56824.56 88888.00 2018-12-06 09:49:32.906 340 11481.63 105.99 56824.57 88888.00 2018-12-06 09:49:33.406 340 11481.60 106.04 56824.57 88888.00 2018-12-06 09:49:33.906 340 11481.60 106.13 56824.55 88888.00 2018-12-06 09:49:34.406 340 11481.69 106.14 56824.47 88888.00 2018-12-06 09:49:34.906 340 11481.65 106.14 56824.41 88888.00 2018-12-06 09:49:35.406 340 11481.64 106.15 56824.40 88888.00 2018-12-06 09:49:35.906 340 11481.70 106.13 56824.31 88888.00 2018-12-06 09:49:36.406 340 11481.72 106.15 56824.24 88888.00 2018-12-06 09:49:36.906 340 11481.71 106.15 56824.22 88888.00 2018-12-06 09:49:37.406 340 11481.70 106.18 56824.17 88888.00 2018-12-06 09:49:37.906 340 11481.67 106.15 56824.12 88888.00 2018-12-06 09:49:38.406 340 11481.67 106.13 56824.10 88888.00 2018-12-06 09:49:38.906 340 11481.66 106.05 56824.08 88888.00 2018-12-06 09:49:39.406 340 11481.58 106.03 56824.10 88888.00 2018-12-06 09:49:39.906 340 11481.59 106.06 56824.09 88888.00 2018-12-06 09:49:40.406 340 11481.64 106.06 56824.04 88888.00 2018-12-06 09:49:40.906 340 11481.58 106.04 56824.02 88888.00 2018-12-06 09:49:41.406 340 11481.62 105.99 56823.98 88888.00 2018-12-06 09:49:41.906 340 11481.59 105.93 56824.03 88888.00 2018-12-06 09:49:42.406 340 11481.52 105.96 56824.02 88888.00 2018-12-06 09:49:42.906 340 11481.63 106.01 56824.06 88888.00 2018-12-06 09:49:43.406 340 11481.60 106.03 56824.13 88888.00 2018-12-06 09:49:43.906 340 11481.55 106.06 56824.12 88888.00 2018-12-06 09:49:44.406 340 11481.64 106.05 56824.19 88888.00 2018-12-06 09:49:44.906 340 11481.65 106.04 56824.24 88888.00 2018-12-06 09:49:45.406 340 11481.63 106.10 56824.34 88888.00 2018-12-06 09:49:45.906 340 11481.70 106.10 56824.35 88888.00 2018-12-06 09:49:46.406 340 11481.63 106.06 56824.37 88888.00 2018-12-06 09:49:46.906 340 11481.66 106.13 56824.48 88888.00 2018-12-06 09:49:47.406 340 11481.73 106.11 56824.57 88888.00 2018-12-06 09:49:47.906 340 11481.66 106.06 56824.64 88888.00 2018-12-06 09:49:48.406 340 11481.58 106.07 56824.70 88888.00 2018-12-06 09:49:48.906 340 11481.64 106.14 56824.77 88888.00 2018-12-06 09:49:49.906 340 11481.51 106.20 56824.89 88888.00 2018-12-06 09:49:50.406 340 11481.60 106.19 56824.94 88888.00 2018-12-06 09:49:50.906 340 11481.53 106.17 56824.95 88888.00 2018-12-06 09:49:51.406 340 11481.52 106.19 56825.01 88888.00 2018-12-06 09:49:51.906 340 11481.52 106.15 56825.06 88888.00 2018-12-06 09:49:52.406 340 11481.39 106.19 56825.13 88888.00 2018-12-06 09:49:52.906 340 11481.43 106.25 56825.18 88888.00 2018-12-06 09:49:53.406 340 11481.42 106.25 56825.20 88888.00 2018-12-06 09:49:53.906 340 11481.25 106.27 56825.20 88888.00 2018-12-06 09:49:54.406 340 11481.22 106.30 56825.21 88888.00 2018-12-06 09:49:54.906 340 11481.17 106.31 56825.22 88888.00 2018-12-06 09:49:55.406 340 11481.10 106.37 56825.27 88888.00 2018-12-06 09:49:55.906 340 11481.09 106.38 56825.31 88888.00 2018-12-06 09:49:56.406 340 11481.04 106.35 56825.31 88888.00 2018-12-06 09:49:56.906 340 11480.93 106.39 56825.31 88888.00 2018-12-06 09:49:57.406 340 11480.93 106.41 56825.28 88888.00 2018-12-06 09:49:57.906 340 11480.91 106.40 56825.22 88888.00 2018-12-06 09:49:58.406 340 11480.88 106.39 56825.20 88888.00 2018-12-06 09:49:58.906 340 11480.89 106.37 56825.20 88888.00 2018-12-06 09:49:59.406 340 11480.83 106.31 56825.14 88888.00 2018-12-06 09:49:59.906 340 11480.75 106.35 56825.08 88888.00 2018-12-06 09:50:00.406 340 11480.77 106.33 56825.06 88888.00 2018-12-06 09:50:00.906 340 11480.73 106.27 56825.00 88888.00 2018-12-06 09:50:01.406 340 11480.69 106.24 56824.96 88888.00 2018-12-06 09:50:01.906 340 11480.74 106.30 56824.95 88888.00 2018-12-06 09:50:02.406 340 11480.66 106.30 56824.90 88888.00 2018-12-06 09:50:02.906 340 11480.52 106.28 56824.94 88888.00 2018-12-06 09:50:03.406 340 11480.52 106.30 56824.86 88888.00 2018-12-06 09:50:03.906 340 11480.42 106.30 56824.76 88888.00 2018-12-06 09:50:04.406 340 11480.35 106.31 56824.68 88888.00 2018-12-06 09:50:04.907 340 11480.38 106.31 56824.66 88888.00 2018-12-06 09:50:05.407 340 11480.26 106.27 56824.62 88888.00 2018-12-06 09:50:05.907 340 11480.21 106.26 56824.58 88888.00 2018-12-06 09:50:06.407 340 11480.24 106.24 56824.56 88888.00 2018-12-06 09:50:06.907 340 11480.11 106.20 56824.50 88888.00 2018-12-06 09:50:07.907 340 11480.03 106.17 56824.37 88888.00 2018-12-06 09:50:08.407 340 11479.95 106.20 56824.29 88888.00 2018-12-06 09:50:08.907 340 11479.90 106.17 56824.24 88888.00 2018-12-06 09:50:09.407 340 11479.98 106.14 56824.17 88888.00 2018-12-06 09:50:09.907 340 11479.91 106.10 56824.08 88888.00 2018-12-06 09:50:10.407 340 11479.90 106.08 56824.06 88888.00 2018-12-06 09:50:10.907 340 11479.95 106.06 56824.02 88888.00 2018-12-06 09:50:11.407 340 11480.00 106.07 56823.97 88888.00 2018-12-06 09:50:11.907 340 11479.95 106.08 56823.93 88888.00 2018-12-06 09:50:12.407 340 11479.90 106.03 56823.89 88888.00 2018-12-06 09:50:12.907 340 11479.85 106.00 56823.86 88888.00 2018-12-06 09:50:13.407 340 11479.86 106.05 56823.77 88888.00 2018-12-06 09:50:13.907 340 11479.88 106.01 56823.66 88888.00 2018-12-06 09:50:14.407 340 11479.83 106.03 56823.64 88888.00 2018-12-06 09:50:14.907 340 11479.86 106.03 56823.60 88888.00 2018-12-06 09:50:15.407 340 11479.82 105.97 56823.54 88888.00 2018-12-06 09:50:15.907 340 11479.74 105.92 56823.48 88888.00 2018-12-06 09:50:16.407 340 11479.74 105.85 56823.41 88888.00 2018-12-06 09:50:16.907 340 11479.68 105.81 56823.28 88888.00 2018-12-06 09:50:17.407 340 11479.68 105.76 56823.16 88888.00 2018-12-06 09:50:17.907 340 11479.74 105.74 56823.14 88888.00 2018-12-06 09:50:18.407 340 11479.69 105.76 56823.10 88888.00 2018-12-06 09:50:18.907 340 11479.65 105.71 56823.00 88888.00 2018-12-06 09:50:19.407 340 11479.75 105.64 56822.89 88888.00 2018-12-06 09:50:19.907 340 11479.70 105.58 56822.78 88888.00 2018-12-06 09:50:20.407 340 11479.70 105.60 56822.81 88888.00 2018-12-06 09:50:20.907 340 11479.71 105.62 56822.76 88888.00 2018-12-06 09:50:21.407 340 11479.64 105.58 56822.68 88888.00 2018-12-06 09:50:21.907 340 11479.63 105.58 56822.73 88888.00 2018-12-06 09:50:22.407 340 11479.64 105.58 56822.73 88888.00 2018-12-06 09:50:22.907 340 11479.55 105.50 56822.70 88888.00 2018-12-06 09:50:23.407 340 11479.55 105.49 56822.67 88888.00 2018-12-06 09:50:23.907 340 11479.56 105.46 56822.63 88888.00 2018-12-06 09:50:24.407 340 11479.52 105.39 56822.67 88888.00 2018-12-06 09:50:24.907 340 11479.50 105.36 56822.61 88888.00 2018-12-06 09:50:25.407 340 11479.47 105.32 56822.57 88888.00 2018-12-06 09:50:25.907 340 11479.36 105.29 56822.59 88888.00 2018-12-06 09:50:26.407 340 11479.40 105.26 56822.56 88888.00 2018-12-06 09:50:26.907 340 11479.42 105.24 56822.55 88888.00 2018-12-06 09:50:27.407 340 11479.38 105.24 56822.57 88888.00 2018-12-06 09:50:27.907 340 11479.43 105.25 56822.59 88888.00 2018-12-06 09:50:28.407 340 11479.37 105.24 56822.58 88888.00 2018-12-06 09:50:28.907 340 11479.30 105.23 56822.62 88888.00 2018-12-06 09:50:29.407 340 11479.35 105.18 56822.74 88888.00 2018-12-06 09:50:29.907 340 11479.36 105.22 56822.77 88888.00 2018-12-06 09:50:30.407 340 11479.26 105.25 56822.77 88888.00 2018-12-06 09:50:31.407 340 11479.28 105.26 56822.94 88888.00 2018-12-06 09:50:31.907 340 11479.24 105.24 56822.99 88888.00 2018-12-06 09:50:32.407 340 11479.29 105.25 56822.97 88888.00 2018-12-06 09:50:32.907 340 11479.23 105.25 56822.97 88888.00 2018-12-06 09:50:33.407 340 11479.16 105.26 56823.09 88888.00 2018-12-06 09:50:33.907 340 11479.22 105.28 56823.22 88888.00 2018-12-06 09:50:34.407 340 11479.14 105.23 56823.26 88888.00 2018-12-06 09:50:34.907 340 11479.06 105.23 56823.29 88888.00 2018-12-06 09:50:35.407 340 11479.12 105.22 56823.34 88888.00 2018-12-06 09:50:35.907 340 11478.99 105.23 56823.42 88888.00 2018-12-06 09:50:36.407 340 11478.98 105.25 56823.45 88888.00 2018-12-06 09:50:36.907 340 11479.02 105.24 56823.50 88888.00 2018-12-06 09:50:37.407 340 11478.95 105.26 56823.55 88888.00 2018-12-06 09:50:37.907 340 11478.95 105.32 56823.58 88888.00 2018-12-06 09:50:38.407 340 11479.05 105.32 56823.55 88888.00 2018-12-06 09:50:38.907 340 11478.99 105.37 56823.58 88888.00 2018-12-06 09:50:39.407 340 11479.00 105.44 56823.64 88888.00 2018-12-06 09:50:39.907 340 11479.10 105.46 56823.68 88888.00 2018-12-06 09:50:40.407 340 11479.06 105.49 56823.68 88888.00 2018-12-06 09:50:41.407 340 11479.10 105.64 56823.76 88888.00 2018-12-06 09:50:41.907 340 11479.08 105.67 56823.79 88888.00 2018-12-06 09:50:42.407 340 11479.15 105.69 56823.89 88888.00 2018-12-06 09:50:42.907 340 11479.20 105.71 56823.91 88888.00 2018-12-06 09:50:43.407 340 11479.19 105.72 56823.98 88888.00 2018-12-06 09:50:43.907 340 11479.31 105.81 56824.10 88888.00 2018-12-06 09:50:44.407 340 11479.31 105.81 56824.11 88888.00 2018-12-06 09:50:44.907 340 11479.31 105.84 56824.18 88888.00 2018-12-06 09:50:45.407 340 11479.47 105.93 56824.29 88888.00 2018-12-06 09:50:45.907 340 11479.52 106.01 56824.36 88888.00 2018-12-06 09:50:46.407 340 11479.54 106.03 56824.43 88888.00 2018-12-06 09:50:46.907 340 11479.65 106.08 56824.43 88888.00 2018-12-06 09:50:47.407 340 11479.70 106.08 56824.45 88888.00 2018-12-06 09:50:47.907 340 11479.68 106.10 56824.47 88888.00 2018-12-06 09:50:48.407 340 11479.75 106.14 56824.47 88888.00 2018-12-06 09:50:48.907 340 11479.81 106.12 56824.53 88888.00 2018-12-06 09:50:49.407 340 11479.85 106.17 56824.62 88888.00 2018-12-06 09:50:49.907 340 11479.90 106.19 56824.74 88888.00 2018-12-06 09:50:50.407 340 11479.86 106.19 56824.69 88888.00 2018-12-06 09:50:50.907 340 11479.88 106.25 56824.72 88888.00 2018-12-06 09:50:51.407 340 11479.91 106.28 56824.79 88888.00 2018-12-06 09:50:51.907 340 11479.91 106.26 56824.77 88888.00 2018-12-06 09:50:52.407 340 11479.92 106.17 56824.76 88888.00 2018-12-06 09:50:52.907 340 11480.02 106.05 56824.77 88888.00 2018-12-06 09:50:53.407 340 11479.92 106.19 56824.76 88888.00 2018-12-06 09:50:53.907 340 11479.92 106.24 56824.79 88888.00 2018-12-06 09:50:54.407 340 11479.96 106.17 56824.70 88888.00 2018-12-06 09:50:54.907 340 11479.88 106.13 56824.64 88888.00 2018-12-06 09:50:55.407 340 11479.91 106.14 56824.60 88888.00 2018-12-06 09:50:55.907 340 11479.88 106.12 56824.54 88888.00 2018-12-06 09:50:56.407 340 11479.89 106.10 56824.55 88888.00 2018-12-06 09:50:56.907 340 11479.90 106.11 56824.49 88888.00 2018-12-06 09:50:57.407 340 11479.84 106.06 56824.43 88888.00 2018-12-06 09:50:57.907 340 11479.79 106.03 56824.41 88888.00 2018-12-06 09:50:58.407 340 11479.83 106.00 56824.32 88888.00 2018-12-06 09:50:58.907 340 11479.82 105.96 56824.25 88888.00 2018-12-06 09:50:59.407 340 11479.75 105.98 56824.18 88888.00 2018-12-06 09:50:59.907 340 11479.78 106.03 56824.11 88888.00 2018-12-06 09:51:00.407 340 11479.77 105.97 56824.04 88888.00 2018-12-06 09:51:00.907 340 11479.67 105.91 56824.04 88888.00 2018-12-06 09:51:01.407 340 11479.67 105.89 56823.99 88888.00 2018-12-06 09:51:01.907 340 11479.65 105.85 56823.83 88888.00 2018-12-06 09:51:02.407 340 11479.59 105.83 56823.74 88888.00 2018-12-06 09:51:02.907 340 11479.61 105.83 56823.68 88888.00 2018-12-06 09:51:03.407 340 11479.57 105.78 56823.58 88888.00 2018-12-06 09:51:03.907 340 11479.50 105.74 56823.40 88888.00 2018-12-06 09:51:04.407 340 11479.52 105.71 56823.32 88888.00 2018-12-06 09:51:04.907 340 11479.45 105.65 56823.27 88888.00 2018-12-06 09:51:05.407 340 11479.42 105.70 56823.16 88888.00 2018-12-06 09:51:05.907 340 11479.43 105.71 56823.06 88888.00 2018-12-06 09:51:06.407 340 11479.30 105.62 56822.93 88888.00 2018-12-06 09:51:06.907 340 11479.16 105.58 56822.87 88888.00 2018-12-06 09:51:07.407 340 11479.16 105.56 56822.73 88888.00 2018-12-06 09:51:07.907 340 11478.99 105.47 56822.59 88888.00 2018-12-06 09:51:08.407 340 11478.87 105.44 56822.59 88888.00 2018-12-06 09:51:08.907 340 11478.82 105.43 56822.45 88888.00 2018-12-06 09:51:09.407 340 11478.71 105.39 56822.36 88888.00 2018-12-06 09:51:09.907 340 11478.66 105.35 56822.28 88888.00 2018-12-06 09:51:10.407 340 11478.65 105.30 56822.22 88888.00 2018-12-06 09:51:10.907 340 11478.59 105.26 56822.13 88888.00 2018-12-06 09:51:11.407 340 11478.54 105.25 56822.09 88888.00 2018-12-06 09:51:11.907 340 11478.43 105.23 56822.05 88888.00 2018-12-06 09:51:12.907 340 11478.31 105.25 56821.98 88888.00 2018-12-06 09:51:13.407 340 11478.36 105.22 56821.93 88888.00 2018-12-06 09:51:13.907 340 11478.20 105.18 56821.87 88888.00 2018-12-06 09:51:14.407 340 11478.19 105.18 56821.81 88888.00 2018-12-06 09:51:14.907 340 11478.20 105.21 56821.77 88888.00 2018-12-06 09:51:15.407 340 11478.19 105.17 56821.74 88888.00 2018-12-06 09:51:15.907 340 11478.23 105.17 56821.73 88888.00 2018-12-06 09:51:16.407 340 11478.22 105.16 56821.65 88888.00 2018-12-06 09:51:16.907 340 11478.15 105.17 56821.55 88888.00 2018-12-06 09:51:17.407 340 11478.18 105.21 56821.55 88888.00 2018-12-06 09:51:17.907 340 11478.16 105.22 56821.56 88888.00 2018-12-06 09:51:18.407 340 11478.15 105.22 56821.55 88888.00 2018-12-06 09:51:18.907 340 11478.22 105.29 56821.61 88888.00 2018-12-06 09:51:19.407 340 11478.23 105.28 56821.59 88888.00 2018-12-06 09:51:19.907 340 11478.25 105.28 56821.58 88888.00 2018-12-06 09:51:20.407 340 11478.31 105.30 56821.62 88888.00 2018-12-06 09:51:20.907 340 11478.28 105.28 56821.64 88888.00 2018-12-06 09:51:21.407 340 11478.25 105.31 56821.68 88888.00 2018-12-06 09:51:21.907 340 11478.33 105.35 56821.74 88888.00 2018-12-06 09:51:22.407 340 11478.29 105.35 56821.78 88888.00 2018-12-06 09:51:22.907 340 11478.28 105.42 56821.81 88888.00 2018-12-06 09:51:23.407 340 11478.31 105.42 56821.84 88888.00 2018-12-06 09:51:23.907 340 11478.30 105.40 56821.88 88888.00 2018-12-06 09:51:24.407 340 11478.29 105.45 56821.94 88888.00 2018-12-06 09:51:24.907 340 11478.31 105.47 56821.96 88888.00 2018-12-06 09:51:25.407 340 11478.26 105.46 56821.99 88888.00 2018-12-06 09:51:25.907 340 11478.30 105.49 56822.07 88888.00 2018-12-06 09:51:26.407 340 11478.38 105.49 56822.17 88888.00 2018-12-06 09:51:26.907 340 11478.32 105.47 56822.20 88888.00 2018-12-06 09:51:27.407 340 11478.33 105.55 56822.30 88888.00 2018-12-06 09:51:27.907 340 11478.43 105.57 56822.42 88888.00 2018-12-06 09:51:28.407 340 11478.37 105.53 56822.48 88888.00 2018-12-06 09:51:28.907 340 11478.36 105.55 56822.48 88888.00 2018-12-06 09:51:29.407 340 11478.44 105.53 56822.49 88888.00 2018-12-06 09:51:29.907 340 11478.42 105.50 56822.54 88888.00 2018-12-06 09:51:30.407 340 11478.40 105.55 56822.65 88888.00 2018-12-06 09:51:30.907 340 11478.36 105.55 56822.68 88888.00 2018-12-06 09:51:31.407 340 11478.32 105.53 56822.68 88888.00 2018-12-06 09:51:31.907 340 11478.31 105.55 56822.75 88888.00 2018-12-06 09:51:32.407 340 11478.40 105.58 56822.77 88888.00 2018-12-06 09:51:32.907 340 11478.37 105.55 56822.73 88888.00 2018-12-06 09:51:33.407 340 11478.39 105.59 56822.75 88888.00 2018-12-06 09:51:33.907 340 11478.40 105.53 56822.78 88888.00 2018-12-06 09:51:34.407 340 11478.32 105.50 56822.77 88888.00 2018-12-06 09:51:34.907 340 11478.40 105.52 56822.77 88888.00 2018-12-06 09:51:35.407 340 11478.46 105.53 56822.78 88888.00 2018-12-06 09:51:35.907 340 11478.38 105.52 56822.80 88888.00 2018-12-06 09:51:36.407 340 11478.46 105.51 56822.77 88888.00 2018-12-06 09:51:36.907 340 11478.46 105.46 56822.74 88888.00 2018-12-06 09:51:37.407 340 11478.35 105.43 56822.71 88888.00 2018-12-06 09:51:37.907 340 11478.36 105.40 56822.69 88888.00 2018-12-06 09:51:38.407 340 11478.35 105.38 56822.68 88888.00 2018-12-06 09:51:38.907 340 11478.31 105.36 56822.63 88888.00 2018-12-06 09:51:39.407 340 11478.31 105.37 56822.54 88888.00 2018-12-06 09:51:39.907 340 11478.25 105.33 56822.54 88888.00 2018-12-06 09:51:40.407 340 11478.28 105.30 56822.50 88888.00 2018-12-06 09:51:40.907 340 11478.29 105.25 56822.45 88888.00 2018-12-06 09:51:41.407 340 11478.26 105.18 56822.42 88888.00 2018-12-06 09:51:41.907 340 11478.24 105.17 56822.37 88888.00 2018-12-06 09:51:42.407 340 11478.30 105.11 56822.36 88888.00 2018-12-06 09:51:42.907 340 11478.26 105.05 56822.36 88888.00 2018-12-06 09:51:43.407 340 11478.15 105.10 56822.36 88888.00 2018-12-06 09:51:44.407 340 11478.23 105.03 56822.24 88888.00 2018-12-06 09:51:44.907 340 11478.24 105.08 56822.28 88888.00 2018-12-06 09:51:45.407 340 11478.26 105.06 56822.28 88888.00 2018-12-06 09:51:45.907 340 11478.17 105.02 56822.25 88888.00 2018-12-06 09:51:46.407 340 11478.12 105.04 56822.17 88888.00 2018-12-06 09:51:46.907 340 11478.18 105.02 56822.10 88888.00 2018-12-06 09:51:47.407 340 11478.10 104.98 56822.04 88888.00 2018-12-06 09:51:47.907 340 11478.12 104.98 56822.00 88888.00 2018-12-06 09:51:48.407 340 11478.12 104.92 56821.99 88888.00 2018-12-06 09:51:48.907 340 11478.04 104.91 56821.99 88888.00 2018-12-06 09:51:49.407 340 11478.08 104.92 56821.97 88888.00 2018-12-06 09:51:49.907 340 11478.11 104.94 56821.86 88888.00 2018-12-06 09:51:50.407 340 11478.06 104.96 56821.86 88888.00 2018-12-06 09:51:50.907 340 11478.10 104.99 56821.82 88888.00 2018-12-06 09:51:51.407 340 11478.17 104.97 56821.72 88888.00 2018-12-06 09:51:51.907 340 11478.11 104.91 56821.66 88888.00 2018-12-06 09:51:52.407 340 11478.11 104.91 56821.68 88888.00 2018-12-06 09:51:52.907 340 11478.11 104.91 56821.67 88888.00 2018-12-06 09:51:53.407 340 11478.02 104.91 56821.61 88888.00 2018-12-06 09:51:53.907 340 11478.10 104.96 56821.59 88888.00 2018-12-06 09:51:54.407 340 11478.11 104.98 56821.60 88888.00 2018-12-06 09:51:54.907 340 11478.05 104.97 56821.61 88888.00 2018-12-06 09:51:55.407 340 11478.18 104.97 56821.55 88888.00 2018-12-06 09:51:55.907 340 11478.23 104.99 56821.54 88888.00 2018-12-06 09:51:56.407 340 11478.17 104.99 56821.52 88888.00 2018-12-06 09:51:56.907 340 11478.28 105.03 56821.53 88888.00 2018-12-06 09:51:57.407 340 11478.31 104.92 56821.51 88888.00 2018-12-06 09:51:57.907 340 11478.29 104.90 56821.51 88888.00 2018-12-06 09:51:58.407 340 11478.30 104.99 56821.52 88888.00 2018-12-06 09:51:58.907 340 11478.26 104.87 56821.56 88888.00 2018-12-06 09:51:59.407 340 11478.28 104.77 56821.59 88888.00 2018-12-06 09:51:59.907 340 11478.33 104.74 56821.60 88888.00 2018-12-06 09:52:00.407 340 11478.32 104.71 56821.55 88888.00 2018-12-06 09:52:00.907 340 11478.29 104.72 56821.59 88888.00 2018-12-06 09:52:01.407 340 11478.30 104.72 56821.56 88888.00 2018-12-06 09:52:01.907 340 11478.30 104.87 56821.53 88888.00 2018-12-06 09:52:02.407 340 11478.26 104.90 56821.62 88888.00 2018-12-06 09:52:02.907 340 11478.38 104.94 56821.68 88888.00 2018-12-06 09:52:03.407 340 11478.35 104.92 56821.67 88888.00 2018-12-06 09:52:03.907 340 11478.36 104.79 56821.75 88888.00 2018-12-06 09:52:04.407 340 11478.45 104.95 56821.77 88888.00 2018-12-06 09:52:04.907 340 11478.39 105.04 56821.74 88888.00 2018-12-06 09:52:05.407 340 11478.37 105.10 56821.73 88888.00 2018-12-06 09:52:05.907 340 11478.47 105.15 56821.78 88888.00 2018-12-06 09:52:06.407 340 11478.44 105.18 56821.84 88888.00 2018-12-06 09:52:06.907 340 11478.43 105.25 56821.91 88888.00 2018-12-06 09:52:07.407 340 11478.50 105.19 56821.96 88888.00 2018-12-06 09:52:07.907 340 11478.47 105.22 56822.01 88888.00 2018-12-06 09:52:08.407 340 11478.46 105.23 56821.99 88888.00 2018-12-06 09:52:08.907 340 11478.50 105.22 56822.00 88888.00 2018-12-06 09:52:09.408 340 11478.44 105.26 56822.05 88888.00 2018-12-06 09:52:09.908 340 11478.43 105.31 56822.09 88888.00 2018-12-06 09:52:10.408 340 11478.49 105.25 56822.12 88888.00 2018-12-06 09:52:10.908 340 11478.43 105.21 56822.10 88888.00 2018-12-06 09:52:11.408 340 11478.44 105.26 56822.11 88888.00 2018-12-06 09:52:11.908 340 11478.53 105.33 56822.10 88888.00 2018-12-06 09:52:12.408 340 11478.47 105.30 56822.05 88888.00 2018-12-06 09:52:12.908 340 11478.44 105.28 56822.04 88888.00 2018-12-06 09:52:13.408 340 11478.44 105.26 56822.03 88888.00 2018-12-06 09:52:13.908 340 11478.33 105.28 56822.05 88888.00 2018-12-06 09:52:14.408 340 11478.36 105.26 56822.04 88888.00 2018-12-06 09:52:14.908 340 11478.35 105.22 56822.03 88888.00 2018-12-06 09:52:15.408 340 11478.32 105.22 56822.07 88888.00 2018-12-06 09:52:15.908 340 11478.30 105.28 56822.09 88888.00 2018-12-06 09:52:16.408 340 11478.24 105.26 56822.12 88888.00 2018-12-06 09:52:16.908 340 11478.16 105.28 56822.09 88888.00 2018-12-06 09:52:17.408 340 11478.18 105.30 56822.06 88888.00 2018-12-06 09:52:17.908 340 11478.18 105.30 56822.16 88888.00 2018-12-06 09:52:18.408 340 11478.11 105.28 56822.12 88888.00 2018-12-06 09:52:18.908 340 11478.13 105.29 56822.11 88888.00 2018-12-06 09:52:19.408 340 11478.13 105.25 56822.09 88888.00 2018-12-06 09:52:19.908 340 11478.10 105.25 56822.05 88888.00 2018-12-06 09:52:20.408 340 11478.19 105.26 56822.00 88888.00 2018-12-06 09:52:20.908 340 11478.15 105.29 56821.97 88888.00 2018-12-06 09:52:21.408 340 11478.10 105.30 56821.98 88888.00 2018-12-06 09:52:21.908 340 11478.15 105.30 56821.98 88888.00 2018-12-06 09:52:22.408 340 11478.10 105.28 56821.94 88888.00 2018-12-06 09:52:22.908 340 11478.02 105.28 56821.88 88888.00 2018-12-06 09:52:23.408 340 11478.08 105.28 56821.82 88888.00 2018-12-06 09:52:23.908 340 11478.05 105.23 56821.75 88888.00 2018-12-06 09:52:24.408 340 11478.03 105.23 56821.78 88888.00 2018-12-06 09:52:24.908 340 11478.03 105.26 56821.72 88888.00 2018-12-06 09:52:25.908 340 11477.98 105.25 56821.65 88888.00 2018-12-06 09:52:26.408 340 11478.03 105.21 56821.62 88888.00 2018-12-06 09:52:26.908 340 11477.95 105.19 56821.54 88888.00 2018-12-06 09:52:27.408 340 11477.91 105.24 56821.48 88888.00 2018-12-06 09:52:27.908 340 11478.06 105.25 56821.43 88888.00 2018-12-06 09:52:28.408 340 11477.98 105.18 56821.40 88888.00 2018-12-06 09:52:28.908 340 11477.94 105.19 56821.37 88888.00 2018-12-06 09:52:29.408 340 11477.90 105.18 56821.37 88888.00 2018-12-06 09:52:29.908 340 11477.78 105.18 56821.39 88888.00 2018-12-06 09:52:30.408 340 11477.81 105.19 56821.37 88888.00 2018-12-06 09:52:30.908 340 11477.81 105.17 56821.28 88888.00 2018-12-06 09:52:31.408 340 11477.77 105.18 56821.21 88888.00 2018-12-06 09:52:31.908 340 11477.80 105.17 56821.19 88888.00 2018-12-06 09:52:32.408 340 11477.83 105.13 56821.16 88888.00 2018-12-06 09:52:32.908 340 11477.82 105.12 56821.11 88888.00 2018-12-06 09:52:33.908 340 11477.95 105.13 56821.10 88888.00 2018-12-06 09:52:34.408 340 11477.85 105.11 56821.04 88888.00 2018-12-06 09:52:34.908 340 11477.94 105.11 56821.01 88888.00 2018-12-06 09:52:35.408 340 11477.97 105.10 56821.06 88888.00 2018-12-06 09:52:35.908 340 11477.92 105.10 56821.04 88888.00 2018-12-06 09:52:36.408 340 11477.98 105.12 56821.04 88888.00 2018-12-06 09:52:36.908 340 11477.98 105.09 56821.08 88888.00 2018-12-06 09:52:37.408 340 11477.95 105.12 56821.16 88888.00 2018-12-06 09:52:37.908 340 11478.03 105.16 56821.15 88888.00 2018-12-06 09:52:38.408 340 11478.06 105.15 56821.13 88888.00 2018-12-06 09:52:38.908 340 11478.08 105.16 56821.22 88888.00 2018-12-06 09:52:39.408 340 11478.19 105.16 56821.24 88888.00 2018-12-06 09:52:39.908 340 11478.22 105.19 56821.24 88888.00 2018-12-06 09:52:40.408 340 11478.22 105.19 56821.26 88888.00 2018-12-06 09:52:40.908 340 11478.29 105.22 56821.24 88888.00 2018-12-06 09:52:41.408 340 11478.28 105.21 56821.30 88888.00 2018-12-06 09:52:41.908 340 11478.28 105.28 56821.37 88888.00 2018-12-06 09:52:42.408 340 11478.37 105.30 56821.39 88888.00 2018-12-06 09:52:42.908 340 11478.39 105.19 56821.34 88888.00 2018-12-06 09:52:43.408 340 11478.42 105.22 56821.41 88888.00 2018-12-06 09:52:43.908 340 11478.51 105.21 56821.46 88888.00 2018-12-06 09:52:44.408 340 11478.52 105.21 56821.48 88888.00 2018-12-06 09:52:44.908 340 11478.56 105.23 56821.54 88888.00 2018-12-06 09:52:45.408 340 11478.63 105.24 56821.62 88888.00 2018-12-06 09:52:45.908 340 11478.56 105.22 56821.66 88888.00 2018-12-06 09:52:46.408 340 11478.61 105.23 56821.65 88888.00 2018-12-06 09:52:46.908 340 11478.70 105.29 56821.71 88888.00 2018-12-06 09:52:47.408 340 11478.64 105.35 56821.74 88888.00 2018-12-06 09:52:47.908 340 11478.68 105.32 56821.81 88888.00 2018-12-06 09:52:48.408 340 11478.74 105.30 56821.93 88888.00 2018-12-06 09:52:48.908 340 11478.79 105.35 56822.06 88888.00 2018-12-06 09:52:49.408 340 11478.86 105.44 56822.14 88888.00 2018-12-06 09:52:49.908 340 11478.93 105.42 56822.20 88888.00 2018-12-06 09:52:50.408 340 11478.93 105.36 56822.23 88888.00 2018-12-06 09:52:50.908 340 11479.01 105.38 56822.29 88888.00 2018-12-06 09:52:51.408 340 11479.09 105.36 56822.32 88888.00 2018-12-06 09:52:51.908 340 11479.01 105.42 56822.42 88888.00 2018-12-06 09:52:52.408 340 11479.02 105.46 56822.49 88888.00 2018-12-06 09:52:52.908 340 11479.00 105.42 56822.56 88888.00 2018-12-06 09:52:53.408 340 11478.95 105.42 56822.55 88888.00 2018-12-06 09:52:53.908 340 11479.03 105.42 56822.58 88888.00 2018-12-06 09:52:54.408 340 11479.03 105.40 56822.64 88888.00 2018-12-06 09:52:54.908 340 11478.95 105.43 56822.65 88888.00 2018-12-06 09:52:55.408 340 11478.98 105.42 56822.67 88888.00 2018-12-06 09:52:55.908 340 11478.96 105.37 56822.65 88888.00 2018-12-06 09:52:56.408 340 11478.87 105.35 56822.62 88888.00 2018-12-06 09:52:57.408 340 11478.92 105.23 56822.61 88888.00 2018-12-06 09:52:57.908 340 11478.85 105.22 56822.57 88888.00 2018-12-06 09:52:58.408 340 11478.86 105.25 56822.58 88888.00 2018-12-06 09:52:58.908 340 11478.84 105.28 56822.57 88888.00 2018-12-06 09:52:59.408 340 11478.81 105.23 56822.57 88888.00 2018-12-06 09:52:59.908 340 11478.82 105.17 56822.56 88888.00 2018-12-06 09:53:00.408 340 11478.77 105.13 56822.54 88888.00 2018-12-06 09:53:00.908 340 11478.70 105.11 56822.56 88888.00 2018-12-06 09:53:01.408 340 11478.77 105.08 56822.49 88888.00 2018-12-06 09:53:01.908 340 11478.74 105.05 56822.46 88888.00 2018-12-06 09:53:02.408 340 11478.71 105.09 56822.43 88888.00 2018-12-06 09:53:02.908 340 11478.78 105.11 56822.39 88888.00 2018-12-06 09:53:03.408 340 11478.72 105.09 56822.41 88888.00 2018-12-06 09:53:03.908 340 11478.72 105.05 56822.37 88888.00 2018-12-06 09:53:04.408 340 11478.75 104.99 56822.33 88888.00 2018-12-06 09:53:04.908 340 11478.72 104.95 56822.37 88888.00 2018-12-06 09:53:05.408 340 11478.67 104.90 56822.36 88888.00 2018-12-06 09:53:05.908 340 11478.77 104.90 56822.38 88888.00 2018-12-06 09:53:06.408 340 11478.75 104.85 56822.30 88888.00 2018-12-06 09:53:07.408 340 11478.79 104.94 56822.28 88888.00 2018-12-06 09:53:07.908 340 11478.75 104.96 56822.22 88888.00 2018-12-06 09:53:08.408 340 11478.73 104.99 56822.20 88888.00 2018-12-06 09:53:08.908 340 11478.77 104.90 56822.25 88888.00 2018-12-06 09:53:09.408 340 11478.70 104.85 56822.25 88888.00 2018-12-06 09:53:09.908 340 11478.74 104.83 56822.19 88888.00 2018-12-06 09:53:10.408 340 11478.78 104.78 56822.12 88888.00 2018-12-06 09:53:10.908 340 11478.74 104.82 56822.09 88888.00 2018-12-06 09:53:11.408 340 11478.78 104.82 56822.17 88888.00 2018-12-06 09:53:11.908 340 11478.77 104.71 56822.13 88888.00 2018-12-06 09:53:12.408 340 11478.72 104.68 56822.05 88888.00 2018-12-06 09:53:12.908 340 11478.67 104.76 56822.16 88888.00 2018-12-06 09:53:13.408 340 11478.77 104.75 56822.12 88888.00 2018-12-06 09:53:13.908 340 11478.81 104.79 56822.09 88888.00 2018-12-06 09:53:14.408 340 11478.79 104.91 56822.13 88888.00 2018-12-06 09:53:14.908 340 11478.82 104.90 56822.17 88888.00 2018-12-06 09:53:15.408 340 11478.77 104.83 56822.18 88888.00 2018-12-06 09:53:15.908 340 11478.78 104.82 56822.17 88888.00 2018-12-06 09:53:16.408 340 11478.84 104.89 56822.22 88888.00 2018-12-06 09:53:16.908 340 11478.85 104.91 56822.22 88888.00 2018-12-06 09:53:17.408 340 11478.86 104.95 56822.28 88888.00 2018-12-06 09:53:17.908 340 11478.86 104.90 56822.28 88888.00 2018-12-06 09:53:18.408 340 11478.87 104.94 56822.28 88888.00 2018-12-06 09:53:18.908 340 11478.92 104.99 56822.28 88888.00 2018-12-06 09:53:19.408 340 11478.91 104.96 56822.25 88888.00 2018-12-06 09:53:19.908 340 11478.80 104.98 56822.23 88888.00 2018-12-06 09:53:20.408 340 11478.82 105.03 56822.28 88888.00 2018-12-06 09:53:20.908 340 11478.79 105.03 56822.28 88888.00 2018-12-06 09:53:21.408 340 11478.78 105.04 56822.28 88888.00 2018-12-06 09:53:21.908 340 11478.85 105.05 56822.23 88888.00 2018-12-06 09:53:22.408 340 11478.79 105.03 56822.20 88888.00 2018-12-06 09:53:22.908 340 11478.71 105.03 56822.20 88888.00 2018-12-06 09:53:23.408 340 11478.78 105.05 56822.20 88888.00 2018-12-06 09:53:23.908 340 11478.75 105.05 56822.20 88888.00 2018-12-06 09:53:24.408 340 11478.71 105.06 56822.22 88888.00 2018-12-06 09:53:24.908 340 11478.71 105.10 56822.23 88888.00 2018-12-06 09:53:25.408 340 11478.66 105.05 56822.26 88888.00 2018-12-06 09:53:25.908 340 11478.63 105.05 56822.23 88888.00 2018-12-06 09:53:26.408 340 11478.67 105.09 56822.20 88888.00 2018-12-06 09:53:26.908 340 11478.59 105.04 56822.23 88888.00 2018-12-06 09:53:27.408 340 11478.57 105.02 56822.25 88888.00 2018-12-06 09:53:27.908 340 11478.59 105.03 56822.23 88888.00 2018-12-06 09:53:28.408 340 11478.57 105.05 56822.18 88888.00 2018-12-06 09:53:28.908 340 11478.57 105.01 56822.20 88888.00 2018-12-06 09:53:29.408 340 11478.66 105.01 56822.18 88888.00 2018-12-06 09:53:29.908 340 11478.64 104.97 56822.10 88888.00 2018-12-06 09:53:30.408 340 11478.63 105.01 56822.16 88888.00 2018-12-06 09:53:30.908 340 11478.65 105.01 56822.12 88888.00 2018-12-06 09:53:31.408 340 11478.63 105.02 56822.07 88888.00 2018-12-06 09:53:31.908 340 11478.66 105.03 56822.06 88888.00 2018-12-06 09:53:32.408 340 11478.72 105.01 56822.07 88888.00 2018-12-06 09:53:32.908 340 11478.66 105.02 56822.05 88888.00 2018-12-06 09:53:33.408 340 11478.63 105.09 56822.07 88888.00 2018-12-06 09:53:33.908 340 11478.65 105.08 56822.07 88888.00 2018-12-06 09:53:34.408 340 11478.57 105.02 56822.05 88888.00 2018-12-06 09:53:34.908 340 11478.59 105.01 56822.04 88888.00 2018-12-06 09:53:35.408 340 11478.67 104.97 56822.06 88888.00 2018-12-06 09:53:35.908 340 11478.60 104.96 56822.04 88888.00 2018-12-06 09:53:36.408 340 11478.61 104.94 56821.99 88888.00 2018-12-06 09:53:36.908 340 11478.64 104.88 56821.93 88888.00 2018-12-06 09:53:37.408 340 11478.57 104.85 56821.90 88888.00 2018-12-06 09:53:37.908 340 11478.63 104.84 56821.90 88888.00 2018-12-06 09:53:38.908 340 11478.51 104.79 56821.85 88888.00 2018-12-06 09:53:39.408 340 11478.52 104.79 56821.85 88888.00 2018-12-06 09:53:39.908 340 11478.56 104.77 56821.85 88888.00 2018-12-06 09:53:40.408 340 11478.50 104.77 56821.91 88888.00 2018-12-06 09:53:40.908 340 11478.56 104.77 56821.92 88888.00 2018-12-06 09:53:41.408 340 11478.50 104.71 56821.84 88888.00 2018-12-06 09:53:41.908 340 11478.49 104.69 56821.79 88888.00 2018-12-06 09:53:42.408 340 11478.50 104.61 56821.80 88888.00 2018-12-06 09:53:42.908 340 11478.45 104.42 56821.74 88888.00 2018-12-06 09:53:43.408 340 11478.38 104.57 56821.79 88888.00 2018-12-06 09:53:43.908 340 11478.47 104.68 56821.82 88888.00 2018-12-06 09:53:44.408 340 11478.42 104.68 56821.77 88888.00 2018-12-06 09:53:44.908 340 11478.36 104.67 56821.75 88888.00 2018-12-06 09:53:45.408 340 11478.43 104.68 56821.73 88888.00 2018-12-06 09:53:45.908 340 11478.37 104.64 56821.77 88888.00 2018-12-06 09:53:46.408 340 11478.38 104.71 56821.78 88888.00 2018-12-06 09:53:46.908 340 11478.42 104.71 56821.72 88888.00 2018-12-06 09:53:47.408 340 11478.33 104.62 56821.69 88888.00 2018-12-06 09:53:47.908 340 11478.31 104.64 56821.68 88888.00 2018-12-06 09:53:48.408 340 11478.33 104.57 56821.69 88888.00 2018-12-06 09:53:48.908 340 11478.30 104.57 56821.65 88888.00 2018-12-06 09:53:49.408 340 11478.38 104.57 56821.69 88888.00 2018-12-06 09:53:49.908 340 11478.49 104.57 56821.73 88888.00 2018-12-06 09:53:50.408 340 11478.45 104.55 56821.67 88888.00 2018-12-06 09:53:50.908 340 11478.40 104.56 56821.68 88888.00 2018-12-06 09:53:51.408 340 11478.45 104.53 56821.71 88888.00 2018-12-06 09:53:51.908 340 11478.38 104.51 56821.68 88888.00 2018-12-06 09:53:52.408 340 11478.33 104.53 56821.71 88888.00 2018-12-06 09:53:52.908 340 11478.35 104.43 56821.67 88888.00 2018-12-06 09:53:53.408 340 11478.28 104.42 56821.62 88888.00 2018-12-06 09:53:53.908 340 11478.28 104.44 56821.56 88888.00 2018-12-06 09:53:54.408 340 11478.29 104.40 56821.54 88888.00 2018-12-06 09:53:54.908 340 11478.24 104.37 56821.51 88888.00 2018-12-06 09:53:55.408 340 11478.24 104.36 56821.53 88888.00 2018-12-06 09:53:55.908 340 11478.23 104.34 56821.48 88888.00 2018-12-06 09:53:56.908 340 11478.13 104.24 56821.42 88888.00 2018-12-06 09:53:57.408 340 11478.16 104.23 56821.39 88888.00 2018-12-06 09:53:57.908 340 11478.09 104.20 56821.39 88888.00 2018-12-06 09:53:58.408 340 11478.10 104.19 56821.40 88888.00 2018-12-06 09:53:58.908 340 11478.13 104.17 56821.37 88888.00 2018-12-06 09:53:59.408 340 11478.06 104.15 56821.37 88888.00 2018-12-06 09:53:59.908 340 11478.04 104.16 56821.41 88888.00 2018-12-06 09:54:00.408 340 11478.01 104.15 56821.39 88888.00 2018-12-06 09:54:00.908 340 11477.95 104.11 56821.36 88888.00 2018-12-06 09:54:01.408 340 11477.98 104.07 56821.40 88888.00 2018-12-06 09:54:01.908 340 11477.96 104.02 56821.39 88888.00 2018-12-06 09:54:02.408 340 11477.96 104.06 56821.40 88888.00 2018-12-06 09:54:02.908 340 11478.02 104.07 56821.41 88888.00 2018-12-06 09:54:03.408 340 11478.03 104.07 56821.40 88888.00 2018-12-06 09:54:03.908 340 11478.04 104.08 56821.43 88888.00 2018-12-06 09:54:04.408 340 11478.02 104.11 56821.43 88888.00 2018-12-06 09:54:04.908 340 11477.99 104.10 56821.47 88888.00 2018-12-06 09:54:05.408 340 11478.01 104.14 56821.54 88888.00 2018-12-06 09:54:05.908 340 11478.04 104.11 56821.59 88888.00 2018-12-06 09:54:06.408 340 11477.95 104.07 56821.61 88888.00 2018-12-06 09:54:06.909 340 11477.92 104.09 56821.60 88888.00 2018-12-06 09:54:07.409 340 11478.02 104.11 56821.62 88888.00 2018-12-06 09:54:07.909 340 11478.04 104.08 56821.60 88888.00 2018-12-06 09:54:08.409 340 11477.96 104.11 56821.55 88888.00 2018-12-06 09:54:08.909 340 11477.99 104.09 56821.52 88888.00 2018-12-06 09:54:09.409 340 11477.92 104.08 56821.61 88888.00 2018-12-06 09:54:09.909 340 11477.96 104.11 56821.61 88888.00 2018-12-06 09:54:10.409 340 11478.03 104.08 56821.65 88888.00 2018-12-06 09:54:10.909 340 11478.01 104.13 56821.60 88888.00 2018-12-06 09:54:11.409 340 11478.12 104.11 56821.61 88888.00 2018-12-06 09:54:11.909 340 11478.17 104.14 56821.62 88888.00 2018-12-06 09:54:12.409 340 11478.06 104.16 56821.61 88888.00 2018-12-06 09:54:12.909 340 11478.17 104.19 56821.58 88888.00 2018-12-06 09:54:13.409 340 11478.17 104.17 56821.60 88888.00 2018-12-06 09:54:13.909 340 11478.10 104.19 56821.67 88888.00 2018-12-06 09:54:14.409 340 11478.22 104.22 56821.66 88888.00 2018-12-06 09:54:14.909 340 11478.23 104.24 56821.67 88888.00 2018-12-06 09:54:15.409 340 11478.15 104.27 56821.69 88888.00 2018-12-06 09:54:15.909 340 11478.23 104.33 56821.77 88888.00 2018-12-06 09:54:16.409 340 11478.25 104.31 56821.74 88888.00 2018-12-06 09:54:16.909 340 11478.19 104.24 56821.77 88888.00 2018-12-06 09:54:17.409 340 11478.26 104.23 56821.73 88888.00 2018-12-06 09:54:17.909 340 11478.19 104.27 56821.71 88888.00 2018-12-06 09:54:18.409 340 11478.13 104.31 56821.77 88888.00 2018-12-06 09:54:18.909 340 11478.23 104.34 56821.80 88888.00 2018-12-06 09:54:19.409 340 11478.17 104.28 56821.77 88888.00 2018-12-06 09:54:20.409 340 11478.11 104.24 56821.72 88888.00 2018-12-06 09:54:20.909 340 11477.98 104.21 56821.64 88888.00 2018-12-06 09:54:21.409 340 11477.91 104.21 56821.65 88888.00 2018-12-06 09:54:21.909 340 11477.95 104.26 56821.68 88888.00 2018-12-06 09:54:22.409 340 11477.82 104.23 56821.62 88888.00 2018-12-06 09:54:22.909 340 11477.82 104.23 56821.66 88888.00 2018-12-06 09:54:23.409 340 11477.83 104.23 56821.68 88888.00 2018-12-06 09:54:23.909 340 11477.76 104.17 56821.67 88888.00 2018-12-06 09:54:24.409 340 11477.74 104.24 56821.61 88888.00 2018-12-06 09:54:24.909 340 11477.75 104.24 56821.59 88888.00 2018-12-06 09:54:25.409 340 11477.70 104.24 56821.59 88888.00 2018-12-06 09:54:25.909 340 11477.68 104.28 56821.60 88888.00 2018-12-06 09:54:26.409 340 11477.69 104.29 56821.60 88888.00 2018-12-06 09:54:26.909 340 11477.69 104.36 56821.64 88888.00 2018-12-06 09:54:27.409 340 11477.70 104.35 56821.67 88888.00 2018-12-06 09:54:27.909 340 11477.69 104.34 56821.72 88888.00 2018-12-06 09:54:28.409 340 11477.66 104.33 56821.72 88888.00 2018-12-06 09:54:28.909 340 11477.64 104.33 56821.72 88888.00 2018-12-06 09:54:29.409 340 11477.66 104.29 56821.73 88888.00 2018-12-06 09:54:29.909 340 11477.63 104.29 56821.77 88888.00 2018-12-06 09:54:30.409 340 11477.64 104.33 56821.77 88888.00 2018-12-06 09:54:30.909 340 11477.71 104.33 56821.75 88888.00 2018-12-06 09:54:31.409 340 11477.71 104.31 56821.84 88888.00 2018-12-06 09:54:31.909 340 11477.81 104.36 56821.85 88888.00 2018-12-06 09:54:32.409 340 11477.80 104.36 56821.87 88888.00 2018-12-06 09:54:32.909 340 11477.74 104.36 56821.86 88888.00 2018-12-06 09:54:33.409 340 11477.81 104.38 56821.90 88888.00 2018-12-06 09:54:33.909 340 11477.80 104.37 56821.87 88888.00 2018-12-06 09:54:34.409 340 11477.74 104.41 56821.90 88888.00 2018-12-06 09:54:34.909 340 11477.76 104.41 56821.92 88888.00 2018-12-06 09:54:35.409 340 11477.77 104.38 56821.96 88888.00 2018-12-06 09:54:35.909 340 11477.64 104.34 56821.99 88888.00 2018-12-06 09:54:36.409 340 11477.69 104.29 56822.03 88888.00 2018-12-06 09:54:36.909 340 11477.70 104.24 56822.06 88888.00 2018-12-06 09:54:37.409 340 11477.57 104.27 56822.11 88888.00 2018-12-06 09:54:37.909 340 11477.57 104.23 56822.07 88888.00 2018-12-06 09:54:38.409 340 11477.57 104.16 56821.98 88888.00 2018-12-06 09:54:38.909 340 11477.54 104.15 56821.91 88888.00 2018-12-06 09:54:39.409 340 11477.56 104.20 56821.93 88888.00 2018-12-06 09:54:39.909 340 11477.49 104.15 56821.92 88888.00 2018-12-06 09:54:40.409 340 11477.46 104.04 56821.86 88888.00 2018-12-06 09:54:40.909 340 11477.47 104.06 56821.81 88888.00 2018-12-06 09:54:41.409 340 11477.41 104.11 56821.88 88888.00 2018-12-06 09:54:41.909 340 11477.40 104.10 56821.91 88888.00 2018-12-06 09:54:42.409 340 11477.47 104.13 56821.93 88888.00 2018-12-06 09:54:42.909 340 11477.36 104.00 56821.93 88888.00 2018-12-06 09:54:43.409 340 11477.32 104.06 56821.94 88888.00 2018-12-06 09:54:43.909 340 11477.38 104.14 56821.88 88888.00 2018-12-06 09:54:44.409 340 11477.28 104.09 56821.90 88888.00 2018-12-06 09:54:44.909 340 11477.27 104.07 56821.88 88888.00 2018-12-06 09:54:45.409 340 11477.27 104.03 56821.86 88888.00 2018-12-06 09:54:45.909 340 11477.13 104.04 56821.88 88888.00 2018-12-06 09:54:46.409 340 11477.10 104.06 56821.91 88888.00 2018-12-06 09:54:46.909 340 11477.13 104.06 56821.92 88888.00 2018-12-06 09:54:47.409 340 11477.08 104.03 56821.91 88888.00 2018-12-06 09:54:47.909 340 11477.08 104.06 56821.98 88888.00 2018-12-06 09:54:48.409 340 11477.03 104.03 56821.98 88888.00 2018-12-06 09:54:48.909 340 11476.92 103.99 56821.91 88888.00 2018-12-06 09:54:49.409 340 11476.94 104.02 56821.88 88888.00 2018-12-06 09:54:49.909 340 11476.94 103.97 56821.91 88888.00 2018-12-06 09:54:50.409 340 11476.85 103.94 56821.93 88888.00 2018-12-06 09:54:50.909 340 11476.85 103.96 56821.92 88888.00 2018-12-06 09:54:51.409 340 11476.86 103.93 56821.88 88888.00 2018-12-06 09:54:51.909 340 11476.78 103.94 56821.84 88888.00 2018-12-06 09:54:52.409 340 11476.79 103.99 56821.82 88888.00 2018-12-06 09:54:52.909 340 11476.77 103.96 56821.81 88888.00 2018-12-06 09:54:53.409 340 11476.65 103.93 56821.77 88888.00 2018-12-06 09:54:53.909 340 11476.64 103.88 56821.78 88888.00 2018-12-06 09:54:54.409 340 11476.69 103.86 56821.80 88888.00 2018-12-06 09:54:54.909 340 11476.60 103.83 56821.73 88888.00 2018-12-06 09:54:55.409 340 11476.59 103.85 56821.69 88888.00 2018-12-06 09:54:55.909 340 11476.60 103.82 56821.72 88888.00 2018-12-06 09:54:56.409 340 11476.55 103.79 56821.73 88888.00 2018-12-06 09:54:56.909 340 11476.53 103.79 56821.74 88888.00 2018-12-06 09:54:57.409 340 11476.53 103.76 56821.73 88888.00 2018-12-06 09:54:57.909 340 11476.42 103.74 56821.69 88888.00 2018-12-06 09:54:58.409 340 11476.44 103.77 56821.69 88888.00 2018-12-06 09:54:58.909 340 11476.42 103.77 56821.67 88888.00 2018-12-06 09:54:59.409 340 11476.37 103.77 56821.66 88888.00 2018-12-06 09:54:59.909 340 11476.42 103.76 56821.72 88888.00 2018-12-06 09:55:00.409 340 11476.38 103.76 56821.73 88888.00 2018-12-06 09:55:00.909 340 11476.29 103.76 56821.73 88888.00 2018-12-06 09:55:01.909 340 11476.36 103.74 56821.71 88888.00 2018-12-06 09:55:02.409 340 11476.27 103.75 56821.66 88888.00 2018-12-06 09:55:02.909 340 11476.25 103.75 56821.65 88888.00 2018-12-06 09:55:03.409 340 11476.10 103.72 56821.66 88888.00 2018-12-06 09:55:03.909 340 11476.07 103.72 56821.58 88888.00 2018-12-06 09:55:04.409 340 11476.08 103.70 56821.53 88888.00 2018-12-06 09:55:04.909 340 11475.97 103.66 56821.45 88888.00 2018-12-06 09:55:05.409 340 11475.96 103.69 56821.35 88888.00 2018-12-06 09:55:05.909 340 11475.93 103.65 56821.33 88888.00 2018-12-06 09:55:06.409 340 11475.85 103.58 56821.33 88888.00 2018-12-06 09:55:06.909 340 11475.80 103.53 56821.27 88888.00 2018-12-06 09:55:07.409 340 11475.81 103.52 56821.21 88888.00 2018-12-06 09:55:07.909 340 11475.69 103.52 56821.14 88888.00 2018-12-06 09:55:08.409 340 11475.73 103.49 56821.14 88888.00 2018-12-06 09:55:08.909 340 11475.69 103.46 56821.10 88888.00 2018-12-06 09:55:09.409 340 11475.62 103.48 56821.08 88888.00 2018-12-06 09:55:09.909 340 11475.59 103.46 56821.04 88888.00 2018-12-06 09:55:10.409 340 11475.55 103.43 56821.02 88888.00 2018-12-06 09:55:10.909 340 11475.52 103.36 56820.94 88888.00 2018-12-06 09:55:11.409 340 11475.54 103.38 56820.92 88888.00 2018-12-06 09:55:11.909 340 11475.58 103.40 56820.96 88888.00 2018-12-06 09:55:12.409 340 11475.55 103.39 56820.94 88888.00 2018-12-06 09:55:12.909 340 11475.58 103.38 56820.91 88888.00 2018-12-06 09:55:13.409 340 11475.58 103.32 56820.85 88888.00 2018-12-06 09:55:13.909 340 11475.51 103.33 56820.81 88888.00 2018-12-06 09:55:14.409 340 11475.54 103.36 56820.79 88888.00 2018-12-06 09:55:14.909 340 11475.54 103.36 56820.81 88888.00 2018-12-06 09:55:15.409 340 11475.48 103.33 56820.84 88888.00 2018-12-06 09:55:15.909 340 11475.47 103.35 56820.90 88888.00 2018-12-06 09:55:16.409 340 11475.52 103.24 56820.92 88888.00 2018-12-06 09:55:16.909 340 11475.42 103.32 56820.90 88888.00 2018-12-06 09:55:17.409 340 11475.46 103.39 56820.91 88888.00 2018-12-06 09:55:17.909 340 11475.44 103.41 56820.94 88888.00 2018-12-06 09:55:18.409 340 11475.35 103.41 56820.89 88888.00 2018-12-06 09:55:18.909 340 11475.37 103.41 56820.91 88888.00 2018-12-06 09:55:19.909 340 11475.30 103.34 56820.91 88888.00 2018-12-06 09:55:20.409 340 11475.33 103.41 56820.88 88888.00 2018-12-06 09:55:20.909 340 11475.32 103.40 56820.90 88888.00 2018-12-06 09:55:21.409 340 11475.27 103.41 56820.87 88888.00 2018-12-06 09:55:21.909 340 11475.32 103.43 56820.83 88888.00 2018-12-06 09:55:22.409 340 11475.25 103.38 56820.82 88888.00 2018-12-06 09:55:22.909 340 11475.18 103.38 56820.85 88888.00 2018-12-06 09:55:23.409 340 11475.25 103.35 56820.87 88888.00 2018-12-06 09:55:23.909 340 11475.18 103.34 56820.85 88888.00 2018-12-06 09:55:24.409 340 11475.12 103.33 56820.88 88888.00 2018-12-06 09:55:24.909 340 11475.20 103.36 56820.94 88888.00 2018-12-06 09:55:25.409 340 11475.20 103.34 56821.01 88888.00 2018-12-06 09:55:25.909 340 11475.13 103.34 56821.00 88888.00 2018-12-06 09:55:26.409 340 11475.20 103.31 56821.01 88888.00 2018-12-06 09:55:26.909 340 11475.16 103.31 56821.04 88888.00 2018-12-06 09:55:27.409 340 11475.10 103.31 56821.08 88888.00 2018-12-06 09:55:27.909 340 11475.14 103.34 56821.09 88888.00 2018-12-06 09:55:28.409 340 11475.19 103.29 56821.08 88888.00 2018-12-06 09:55:28.909 340 11475.24 103.34 56821.03 88888.00 2018-12-06 09:55:29.909 340 11475.25 103.31 56821.06 88888.00 2018-12-06 09:55:30.409 340 11475.26 103.32 56821.08 88888.00 2018-12-06 09:55:30.909 340 11475.40 103.36 56821.06 88888.00 2018-12-06 09:55:31.409 340 11475.38 103.38 56821.03 88888.00 2018-12-06 09:55:31.909 340 11475.32 103.41 56821.08 88888.00 2018-12-06 09:55:32.409 340 11475.39 103.45 56821.14 88888.00 2018-12-06 09:55:32.909 340 11475.38 103.46 56821.19 88888.00 2018-12-06 09:55:33.409 340 11475.44 103.52 56821.15 88888.00 2018-12-06 09:55:33.909 340 11475.54 103.56 56821.15 88888.00 2018-12-06 09:55:34.409 340 11475.49 103.54 56821.19 88888.00 2018-12-06 09:55:34.909 340 11475.54 103.53 56821.19 88888.00 2018-12-06 09:55:35.409 340 11475.60 103.49 56821.16 88888.00 2018-12-06 09:55:35.909 340 11475.54 103.51 56821.19 88888.00 2018-12-06 09:55:36.409 340 11475.54 103.54 56821.23 88888.00 2018-12-06 09:55:36.909 340 11475.59 103.60 56821.26 88888.00 2018-12-06 09:55:37.409 340 11475.47 103.58 56821.20 88888.00 2018-12-06 09:55:37.909 340 11475.44 103.55 56821.22 88888.00 2018-12-06 09:55:38.409 340 11475.53 103.52 56821.22 88888.00 2018-12-06 09:55:38.909 340 11475.51 103.51 56821.21 88888.00 2018-12-06 09:55:39.409 340 11475.46 103.55 56821.20 88888.00 2018-12-06 09:55:39.909 340 11475.52 103.58 56821.17 88888.00 2018-12-06 09:55:40.409 340 11475.45 103.56 56821.14 88888.00 2018-12-06 09:55:40.909 340 11475.41 103.59 56821.17 88888.00 2018-12-06 09:55:41.409 340 11475.47 103.54 56821.15 88888.00 2018-12-06 09:55:41.909 340 11475.44 103.52 56821.14 88888.00 2018-12-06 09:55:42.409 340 11475.51 103.49 56821.11 88888.00 2018-12-06 09:55:42.909 340 11475.53 103.48 56821.03 88888.00 2018-12-06 09:55:43.409 340 11475.44 103.49 56821.01 88888.00 2018-12-06 09:55:43.909 340 11475.46 103.54 56821.02 88888.00 2018-12-06 09:55:44.409 340 11475.46 103.49 56821.01 88888.00 2018-12-06 09:55:44.909 340 11475.40 103.45 56820.97 88888.00 2018-12-06 09:55:45.409 340 11475.47 103.47 56821.01 88888.00 2018-12-06 09:55:45.909 340 11475.47 103.51 56821.02 88888.00 2018-12-06 09:55:46.409 340 11475.40 103.48 56820.97 88888.00 2018-12-06 09:55:46.909 340 11475.44 103.49 56820.98 88888.00 2018-12-06 09:55:47.409 340 11475.44 103.48 56820.92 88888.00 2018-12-06 09:55:47.909 340 11475.33 103.39 56820.90 88888.00 2018-12-06 09:55:48.409 340 11475.38 103.36 56820.89 88888.00 2018-12-06 09:55:48.909 340 11475.42 103.34 56820.91 88888.00 2018-12-06 09:55:49.409 340 11475.30 103.28 56820.89 88888.00 2018-12-06 09:55:49.909 340 11475.27 103.29 56820.91 88888.00 2018-12-06 09:55:50.409 340 11475.26 103.27 56820.84 88888.00 2018-12-06 09:55:50.909 340 11475.18 103.20 56820.85 88888.00 2018-12-06 09:55:51.409 340 11475.25 103.22 56820.89 88888.00 2018-12-06 09:55:51.909 340 11475.24 103.17 56820.84 88888.00 2018-12-06 09:55:52.409 340 11475.18 103.17 56820.85 88888.00 2018-12-06 09:55:52.909 340 11475.26 103.18 56820.94 88888.00 2018-12-06 09:55:53.409 340 11475.25 103.19 56820.95 88888.00 2018-12-06 09:55:53.909 340 11475.18 103.22 56820.90 88888.00 2018-12-06 09:55:54.409 340 11475.24 103.22 56820.89 88888.00 2018-12-06 09:55:54.909 340 11475.23 103.14 56820.88 88888.00 2018-12-06 09:55:55.409 340 11475.23 103.13 56820.91 88888.00 2018-12-06 09:55:55.909 340 11475.24 103.14 56820.92 88888.00 2018-12-06 09:55:56.409 340 11475.13 103.12 56820.87 88888.00 2018-12-06 09:55:56.909 340 11475.13 103.12 56820.87 88888.00 2018-12-06 09:55:57.409 340 11475.19 103.11 56820.89 88888.00 2018-12-06 09:55:57.909 340 11475.14 103.06 56820.90 88888.00 2018-12-06 09:55:58.409 340 11475.13 103.08 56820.97 88888.00 2018-12-06 09:55:58.909 340 11475.16 103.15 56821.02 88888.00 2018-12-06 09:55:59.409 340 11475.09 103.12 56821.04 88888.00 2018-12-06 09:55:59.910 340 11475.10 103.11 56821.07 88888.00 2018-12-06 09:56:00.410 340 11475.13 103.09 56821.07 88888.00 2018-12-06 09:56:00.910 340 11475.06 103.11 56821.10 88888.00 2018-12-06 09:56:01.410 340 11475.12 103.09 56821.15 88888.00 2018-12-06 09:56:01.910 340 11475.24 103.17 56821.20 88888.00 2018-12-06 09:56:02.410 340 11475.21 103.18 56821.27 88888.00 2018-12-06 09:56:03.410 340 11475.10 103.21 56821.32 88888.00 2018-12-06 09:56:03.910 340 11475.05 103.22 56821.34 88888.00 2018-12-06 09:56:04.410 340 11475.06 103.22 56821.41 88888.00 2018-12-06 09:56:04.910 340 11475.07 103.24 56821.40 88888.00 2018-12-06 09:56:05.410 340 11475.04 103.22 56821.46 88888.00 2018-12-06 09:56:05.910 340 11474.99 103.21 56821.49 88888.00 2018-12-06 09:56:06.410 340 11475.00 103.20 56821.47 88888.00 2018-12-06 09:56:06.910 340 11474.90 103.18 56821.45 88888.00 2018-12-06 09:56:07.410 340 11474.91 103.17 56821.43 88888.00 2018-12-06 09:56:07.910 340 11474.89 103.18 56821.43 88888.00 2018-12-06 09:56:08.410 340 11474.78 103.17 56821.42 88888.00 2018-12-06 09:56:08.910 340 11474.75 103.13 56821.42 88888.00 2018-12-06 09:56:09.410 340 11474.69 103.11 56821.36 88888.00 2018-12-06 09:56:09.910 340 11474.60 103.15 56821.33 88888.00 2018-12-06 09:56:10.410 340 11474.60 103.20 56821.30 88888.00 2018-12-06 09:56:10.910 340 11474.65 103.19 56821.30 88888.00 2018-12-06 09:56:11.410 340 11474.55 103.19 56821.28 88888.00 2018-12-06 09:56:11.910 340 11474.50 103.20 56821.21 88888.00 2018-12-06 09:56:12.410 340 11474.50 103.19 56821.19 88888.00 2018-12-06 09:56:12.910 340 11474.34 103.15 56821.15 88888.00 2018-12-06 09:56:13.410 340 11474.36 103.19 56821.08 88888.00 2018-12-06 09:56:13.910 340 11474.30 103.21 56821.09 88888.00 2018-12-06 09:56:14.410 340 11474.23 103.17 56821.07 88888.00 2018-12-06 09:56:14.910 340 11474.30 103.19 56821.04 88888.00 2018-12-06 09:56:15.410 340 11474.22 103.11 56821.00 88888.00 2018-12-06 09:56:15.910 340 11474.13 103.08 56820.94 88888.00 2018-12-06 09:56:16.410 340 11474.12 103.14 56820.95 88888.00 2018-12-06 09:56:16.910 340 11474.08 103.20 56820.97 88888.00 2018-12-06 09:56:17.410 340 11474.03 103.15 56820.97 88888.00 2018-12-06 09:56:17.910 340 11474.05 103.19 56820.96 88888.00 2018-12-06 09:56:18.410 340 11474.00 103.18 56821.01 88888.00 2018-12-06 09:56:18.910 340 11473.99 103.19 56821.01 88888.00 2018-12-06 09:56:19.410 340 11473.99 103.18 56821.06 88888.00 2018-12-06 09:56:19.910 340 11473.95 103.18 56821.07 88888.00 2018-12-06 09:56:20.410 340 11473.92 103.20 56821.10 88888.00 2018-12-06 09:56:20.910 340 11474.02 103.21 56821.13 88888.00 2018-12-06 09:56:21.410 340 11473.98 103.29 56821.11 88888.00 2018-12-06 09:56:21.910 340 11473.96 103.31 56821.15 88888.00 2018-12-06 09:56:22.410 340 11474.06 103.27 56821.16 88888.00 2018-12-06 09:56:22.910 340 11474.01 103.29 56821.17 88888.00 2018-12-06 09:56:23.410 340 11474.06 103.32 56821.24 88888.00 2018-12-06 09:56:23.910 340 11474.14 103.34 56821.24 88888.00 2018-12-06 09:56:25.410 340 11474.16 103.39 56821.11 88888.00 2018-12-06 09:56:25.910 340 11474.08 103.42 56821.07 88888.00 2018-12-06 09:56:26.410 340 11474.13 103.40 56821.07 88888.00 2018-12-06 09:56:26.910 340 11474.13 103.41 56821.06 88888.00 2018-12-06 09:56:27.410 340 11474.13 103.41 56821.04 88888.00 2018-12-06 09:56:27.910 340 11474.12 103.46 56820.96 88888.00 2018-12-06 09:56:28.410 340 11474.16 103.46 56820.94 88888.00 2018-12-06 09:56:28.910 340 11474.06 103.48 56820.94 88888.00 2018-12-06 09:56:29.410 340 11474.02 103.51 56820.95 88888.00 2018-12-06 09:56:29.910 340 11474.07 103.49 56820.96 88888.00 2018-12-06 09:56:30.410 340 11473.98 103.47 56820.91 88888.00 2018-12-06 09:56:30.910 340 11473.95 103.47 56820.94 88888.00 2018-12-06 09:56:31.410 340 11473.93 103.47 56820.95 88888.00 2018-12-06 09:56:31.910 340 11473.79 103.43 56820.92 88888.00 2018-12-06 09:56:32.910 340 11473.73 103.39 56820.90 88888.00 2018-12-06 09:56:33.410 340 11473.67 103.38 56820.84 88888.00 2018-12-06 09:56:33.910 340 11473.64 103.34 56820.77 88888.00 2018-12-06 09:56:34.410 340 11473.61 103.22 56820.78 88888.00 2018-12-06 09:56:34.910 340 11473.52 103.20 56820.76 88888.00 2018-12-06 09:56:35.410 340 11473.51 103.17 56820.76 88888.00 2018-12-06 09:56:35.910 340 11473.52 103.13 56820.78 88888.00 2018-12-06 09:56:36.410 340 11473.49 103.09 56820.75 88888.00 2018-12-06 09:56:36.910 340 11473.46 103.12 56820.74 88888.00 2018-12-06 09:56:37.410 340 11473.43 103.07 56820.70 88888.00 2018-12-06 09:56:37.910 340 11473.37 103.12 56820.68 88888.00 2018-12-06 09:56:38.410 340 11473.39 103.18 56820.74 88888.00 2018-12-06 09:56:38.910 340 11473.42 103.18 56820.71 88888.00 2018-12-06 09:56:39.410 340 11473.36 103.15 56820.69 88888.00 2018-12-06 09:56:39.910 340 11473.42 103.11 56820.74 88888.00 2018-12-06 09:56:40.410 340 11473.42 103.13 56820.77 88888.00 2018-12-06 09:56:40.910 340 11473.35 103.14 56820.82 88888.00 2018-12-06 09:56:41.410 340 11473.42 103.17 56820.85 88888.00 2018-12-06 09:56:41.910 340 11473.39 103.13 56820.83 88888.00 2018-12-06 09:56:42.410 340 11473.31 103.17 56820.82 88888.00 2018-12-06 09:56:42.910 340 11473.36 103.17 56820.82 88888.00 2018-12-06 09:56:43.410 340 11473.37 103.09 56820.79 88888.00 2018-12-06 09:56:43.910 340 11473.36 103.13 56820.77 88888.00 2018-12-06 09:56:44.410 340 11473.38 103.15 56820.76 88888.00 2018-12-06 09:56:44.910 340 11473.33 103.15 56820.70 88888.00 2018-12-06 09:56:45.410 340 11473.26 103.14 56820.64 88888.00 2018-12-06 09:56:45.910 340 11473.33 103.15 56820.60 88888.00 2018-12-06 09:56:46.410 340 11473.29 103.18 56820.62 88888.00 2018-12-06 09:56:46.910 340 11473.18 103.18 56820.62 88888.00 2018-12-06 09:56:47.410 340 11473.24 103.18 56820.62 88888.00 2018-12-06 09:56:47.910 340 11473.21 103.17 56820.60 88888.00 2018-12-06 09:56:48.410 340 11473.14 103.15 56820.59 88888.00 2018-12-06 09:56:48.910 340 11473.17 103.12 56820.59 88888.00 2018-12-06 09:56:49.410 340 11473.12 103.07 56820.60 88888.00 2018-12-06 09:56:49.910 340 11472.98 103.14 56820.58 88888.00 2018-12-06 09:56:50.410 340 11473.09 103.14 56820.62 88888.00 2018-12-06 09:56:50.910 340 11473.09 103.13 56820.64 88888.00 2018-12-06 09:56:51.410 340 11473.08 103.11 56820.70 88888.00 2018-12-06 09:56:51.910 340 11473.10 103.12 56820.77 88888.00 2018-12-06 09:56:52.410 340 11473.14 103.12 56820.75 88888.00 2018-12-06 09:56:52.910 340 11473.07 103.17 56820.77 88888.00 2018-12-06 09:56:53.410 340 11473.08 103.19 56820.78 88888.00 2018-12-06 09:56:53.910 340 11473.03 103.15 56820.79 88888.00 2018-12-06 09:56:54.410 340 11473.01 103.20 56820.83 88888.00 2018-12-06 09:56:54.910 340 11473.04 103.24 56820.75 88888.00 2018-12-06 09:56:55.410 340 11473.00 103.21 56820.75 88888.00 2018-12-06 09:56:55.910 340 11473.02 103.22 56820.78 88888.00 2018-12-06 09:56:56.410 340 11473.11 103.21 56820.79 88888.00 2018-12-06 09:56:56.910 340 11473.09 103.21 56820.82 88888.00 2018-12-06 09:56:57.410 340 11473.07 103.21 56820.77 88888.00 2018-12-06 09:56:57.910 340 11473.03 103.20 56820.76 88888.00 2018-12-06 09:56:58.410 340 11473.02 103.26 56820.77 88888.00 2018-12-06 09:56:58.910 340 11473.05 103.32 56820.76 88888.00 2018-12-06 09:56:59.410 340 11473.10 103.27 56820.71 88888.00 2018-12-06 09:56:59.910 340 11473.02 103.28 56820.75 88888.00 2018-12-06 09:57:00.410 340 11472.98 103.34 56820.82 88888.00 2018-12-06 09:57:00.910 340 11473.09 103.36 56820.83 88888.00 2018-12-06 09:57:01.410 340 11473.00 103.38 56820.79 88888.00 2018-12-06 09:57:01.910 340 11472.97 103.43 56820.85 88888.00 2018-12-06 09:57:02.410 340 11473.08 103.46 56820.88 88888.00 2018-12-06 09:57:02.910 340 11473.04 103.48 56820.85 88888.00 2018-12-06 09:57:03.410 340 11473.01 103.47 56820.87 88888.00 2018-12-06 09:57:03.910 340 11473.04 103.51 56820.85 88888.00 2018-12-06 09:57:04.410 340 11473.02 103.54 56820.85 88888.00 2018-12-06 09:57:04.910 340 11473.00 103.54 56820.87 88888.00 2018-12-06 09:57:05.410 340 11473.01 103.53 56820.87 88888.00 2018-12-06 09:57:06.410 340 11473.00 103.60 56820.84 88888.00 2018-12-06 09:57:06.910 340 11472.95 103.58 56820.83 88888.00 2018-12-06 09:57:07.410 340 11472.88 103.58 56820.90 88888.00 2018-12-06 09:57:07.910 340 11472.91 103.55 56820.88 88888.00 2018-12-06 09:57:08.410 340 11472.91 103.54 56820.88 88888.00 2018-12-06 09:57:08.910 340 11472.95 103.58 56820.83 88888.00 2018-12-06 09:57:09.410 340 11472.97 103.61 56820.78 88888.00 2018-12-06 09:57:09.910 340 11472.91 103.62 56820.78 88888.00 2018-12-06 09:57:10.410 340 11472.80 103.62 56820.83 88888.00 2018-12-06 09:57:10.910 340 11472.87 103.65 56820.79 88888.00 2018-12-06 09:57:11.410 340 11472.86 103.60 56820.78 88888.00 2018-12-06 09:57:11.910 340 11472.84 103.61 56820.75 88888.00 2018-12-06 09:57:12.410 340 11472.83 103.59 56820.78 88888.00 2018-12-06 09:57:12.910 340 11472.73 103.55 56820.83 88888.00 2018-12-06 09:57:13.410 340 11472.75 103.58 56820.90 88888.00 2018-12-06 09:57:13.910 340 11472.83 103.61 56820.87 88888.00 2018-12-06 09:57:14.410 340 11472.73 103.62 56820.87 88888.00 2018-12-06 09:57:14.910 340 11472.73 103.62 56820.94 88888.00 2018-12-06 09:57:15.410 340 11472.80 103.61 56820.95 88888.00 2018-12-06 09:57:16.410 340 11472.70 103.62 56820.91 88888.00 2018-12-06 09:57:16.910 340 11472.73 103.65 56820.94 88888.00 2018-12-06 09:57:17.410 340 11472.73 103.70 56820.97 88888.00 2018-12-06 09:57:17.910 340 11472.77 103.73 56820.97 88888.00 2018-12-06 09:57:18.410 340 11472.74 103.68 56820.92 88888.00 2018-12-06 09:57:18.910 340 11472.70 103.68 56820.92 88888.00 2018-12-06 09:57:19.410 340 11472.71 103.69 56820.95 88888.00 2018-12-06 09:57:19.910 340 11472.71 103.70 56820.95 88888.00 2018-12-06 09:57:20.410 340 11472.73 103.73 56820.94 88888.00 2018-12-06 09:57:20.910 340 11472.71 103.77 56820.96 88888.00 2018-12-06 09:57:21.410 340 11472.64 103.77 56821.00 88888.00 2018-12-06 09:57:21.910 340 11472.62 103.77 56821.03 88888.00 2018-12-06 09:57:22.410 340 11472.71 103.79 56820.97 88888.00 2018-12-06 09:57:22.910 340 11472.64 103.79 56820.95 88888.00 2018-12-06 09:57:23.410 340 11472.63 103.80 56820.91 88888.00 2018-12-06 09:57:23.910 340 11472.67 103.80 56820.94 88888.00 2018-12-06 09:57:24.410 340 11472.60 103.81 56821.00 88888.00 2018-12-06 09:57:24.910 340 11472.54 103.83 56820.98 88888.00 2018-12-06 09:57:25.410 340 11472.61 103.87 56821.00 88888.00 2018-12-06 09:57:26.410 340 11472.61 103.99 56821.04 88888.00 2018-12-06 09:57:26.910 340 11472.68 104.01 56821.04 88888.00 2018-12-06 09:57:27.410 340 11472.67 104.02 56821.04 88888.00 2018-12-06 09:57:27.910 340 11472.63 104.03 56821.04 88888.00 2018-12-06 09:57:28.410 340 11472.70 104.06 56821.01 88888.00 2018-12-06 09:57:28.910 340 11472.63 104.08 56821.00 88888.00 2018-12-06 09:57:29.410 340 11472.64 104.08 56821.01 88888.00 2018-12-06 09:57:29.910 340 11472.67 104.10 56821.00 88888.00 2018-12-06 09:57:30.410 340 11472.60 104.16 56821.03 88888.00 2018-12-06 09:57:30.910 340 11472.68 104.22 56821.00 88888.00 2018-12-06 09:57:31.410 340 11472.71 104.21 56821.00 88888.00 2018-12-06 09:57:31.910 340 11472.68 104.16 56821.03 88888.00 2018-12-06 09:57:32.410 340 11472.79 104.20 56821.08 88888.00 2018-12-06 09:57:32.910 340 11472.80 104.22 56821.07 88888.00 2018-12-06 09:57:33.410 340 11472.77 104.27 56821.03 88888.00 2018-12-06 09:57:33.910 340 11472.77 104.29 56820.94 88888.00 2018-12-06 09:57:34.410 340 11472.76 104.31 56820.91 88888.00 2018-12-06 09:57:34.910 340 11472.75 104.30 56820.96 88888.00 2018-12-06 09:57:35.410 340 11472.83 104.28 56820.90 88888.00 2018-12-06 09:57:35.910 340 11472.77 104.24 56820.85 88888.00 2018-12-06 09:57:36.410 340 11472.61 104.27 56820.79 88888.00 2018-12-06 09:57:36.910 340 11472.63 104.27 56820.83 88888.00 2018-12-06 09:57:37.410 340 11472.57 104.24 56820.82 88888.00 2018-12-06 09:57:37.910 340 11472.52 104.21 56820.75 88888.00 2018-12-06 09:57:38.410 340 11472.59 104.20 56820.70 88888.00 2018-12-06 09:57:38.910 340 11472.49 104.16 56820.65 88888.00 2018-12-06 09:57:39.410 340 11472.39 104.16 56820.72 88888.00 2018-12-06 09:57:39.910 340 11472.39 104.11 56820.70 88888.00 2018-12-06 09:57:40.410 340 11472.25 104.09 56820.68 88888.00 2018-12-06 09:57:40.910 340 11472.22 104.09 56820.71 88888.00 2018-12-06 09:57:41.410 340 11472.28 104.09 56820.71 88888.00 2018-12-06 09:57:41.910 340 11472.22 104.04 56820.68 88888.00 2018-12-06 09:57:42.410 340 11472.20 104.09 56820.76 88888.00 2018-12-06 09:57:42.910 340 11472.22 104.11 56820.75 88888.00 2018-12-06 09:57:43.410 340 11472.15 104.14 56820.76 88888.00 2018-12-06 09:57:43.910 340 11472.11 104.17 56820.72 88888.00 2018-12-06 09:57:44.410 340 11472.14 104.17 56820.68 88888.00 2018-12-06 09:57:44.910 340 11472.05 104.15 56820.62 88888.00 2018-12-06 09:57:45.410 340 11472.03 104.16 56820.65 88888.00 2018-12-06 09:57:45.910 340 11472.11 104.15 56820.63 88888.00 2018-12-06 09:57:46.410 340 11472.10 104.13 56820.59 88888.00 2018-12-06 09:57:46.910 340 11472.11 104.14 56820.58 88888.00 2018-12-06 09:57:47.410 340 11472.20 104.13 56820.59 88888.00 2018-12-06 09:57:47.910 340 11472.19 104.14 56820.59 88888.00 2018-12-06 09:57:48.410 340 11472.19 104.13 56820.62 88888.00 2018-12-06 09:57:48.910 340 11472.18 104.13 56820.63 88888.00 2018-12-06 09:57:49.410 340 11472.08 104.20 56820.60 88888.00 2018-12-06 09:57:49.910 340 11472.14 104.17 56820.64 88888.00 2018-12-06 09:57:50.410 340 11472.15 104.16 56820.66 88888.00 2018-12-06 09:57:50.910 340 11472.13 104.15 56820.70 88888.00 2018-12-06 09:57:51.410 340 11472.14 104.15 56820.71 88888.00 2018-12-06 09:57:51.910 340 11472.14 104.20 56820.76 88888.00 2018-12-06 09:57:52.410 340 11472.17 104.21 56820.82 88888.00 2018-12-06 09:57:52.910 340 11472.26 104.23 56820.83 88888.00 2018-12-06 09:57:53.410 340 11472.26 104.24 56820.91 88888.00 2018-12-06 09:57:53.910 340 11472.24 104.28 56820.94 88888.00 2018-12-06 09:57:54.410 340 11472.27 104.34 56821.00 88888.00 2018-12-06 09:57:54.910 340 11472.31 104.34 56821.11 88888.00 2018-12-06 09:57:55.410 340 11472.28 104.36 56821.15 88888.00 2018-12-06 09:57:55.910 340 11472.38 104.38 56821.23 88888.00 2018-12-06 09:57:56.411 340 11472.40 104.34 56821.29 88888.00 2018-12-06 09:57:56.911 340 11472.34 104.35 56821.32 88888.00 2018-12-06 09:57:57.911 340 11472.50 104.45 56821.43 88888.00 2018-12-06 09:57:58.411 340 11472.46 104.51 56821.51 88888.00 2018-12-06 09:57:58.911 340 11472.57 104.53 56821.61 88888.00 2018-12-06 09:57:59.411 340 11472.62 104.55 56821.65 88888.00 2018-12-06 09:57:59.911 340 11472.57 104.57 56821.66 88888.00 2018-12-06 09:58:00.411 340 11472.60 104.53 56821.66 88888.00 2018-12-06 09:58:00.911 340 11472.63 104.48 56821.64 88888.00 2018-12-06 09:58:01.411 340 11472.61 104.50 56821.62 88888.00 2018-12-06 09:58:01.911 340 11472.67 104.55 56821.69 88888.00 2018-12-06 09:58:02.411 340 11472.62 104.57 56821.75 88888.00 2018-12-06 09:58:02.911 340 11472.52 104.55 56821.74 88888.00 2018-12-06 09:58:03.411 340 11472.52 104.58 56821.75 88888.00 2018-12-06 09:58:03.911 340 11472.48 104.56 56821.79 88888.00 2018-12-06 09:58:04.411 340 11472.47 104.54 56821.78 88888.00 2018-12-06 09:58:04.911 340 11472.47 104.58 56821.74 88888.00 2018-12-06 09:58:05.911 340 11472.41 104.58 56821.77 88888.00 2018-12-06 09:58:06.411 340 11472.49 104.61 56821.78 88888.00 2018-12-06 09:58:06.911 340 11472.45 104.58 56821.75 88888.00 2018-12-06 09:58:07.911 340 11472.38 104.63 56821.80 88888.00 2018-12-06 09:58:08.411 340 11472.36 104.64 56821.79 88888.00 2018-12-06 09:58:08.911 340 11472.45 104.64 56821.82 88888.00 2018-12-06 09:58:09.411 340 11472.48 104.64 56821.85 88888.00 2018-12-06 09:58:09.911 340 11472.48 104.65 56821.88 88888.00 2018-12-06 09:58:10.411 340 11472.50 104.72 56821.92 88888.00 2018-12-06 09:58:10.911 340 11472.57 104.68 56821.96 88888.00 2018-12-06 09:58:11.411 340 11472.55 104.68 56821.88 88888.00 2018-12-06 09:58:11.911 340 11472.53 104.69 56821.96 88888.00 2018-12-06 09:58:12.411 340 11472.62 104.72 56822.03 88888.00 2018-12-06 09:58:12.911 340 11472.57 104.71 56822.03 88888.00 2018-12-06 09:58:13.411 340 11472.60 104.74 56822.03 88888.00 2018-12-06 09:58:13.911 340 11472.63 104.76 56822.03 88888.00 2018-12-06 09:58:14.411 340 11472.61 104.75 56822.06 88888.00 2018-12-06 09:58:14.911 340 11472.62 104.77 56822.07 88888.00 2018-12-06 09:58:15.411 340 11472.61 104.74 56822.06 88888.00 2018-12-06 09:58:15.911 340 11472.59 104.72 56822.07 88888.00 2018-12-06 09:58:16.411 340 11472.60 104.70 56822.12 88888.00 2018-12-06 09:58:16.911 340 11472.61 104.67 56822.09 88888.00 2018-12-06 09:58:17.911 340 11472.57 104.72 56822.22 88888.00 2018-12-06 09:58:18.411 340 11472.48 104.74 56822.22 88888.00 2018-12-06 09:58:18.911 340 11472.41 104.76 56822.18 88888.00 2018-12-06 09:58:19.411 340 11472.47 104.76 56822.13 88888.00 2018-12-06 09:58:19.911 340 11472.47 104.72 56822.09 88888.00 2018-12-06 09:58:20.411 340 11472.39 104.76 56822.12 88888.00 2018-12-06 09:58:20.911 340 11472.33 104.75 56822.22 88888.00 2018-12-06 09:58:21.411 340 11472.33 104.76 56822.19 88888.00 2018-12-06 09:58:21.911 340 11472.26 104.76 56822.16 88888.00 2018-12-06 09:58:22.411 340 11472.33 104.74 56822.17 88888.00 2018-12-06 09:58:22.911 340 11472.31 104.75 56822.13 88888.00 2018-12-06 09:58:23.411 340 11472.15 104.75 56822.09 88888.00 2018-12-06 09:58:23.911 340 11472.19 104.75 56822.06 88888.00 2018-12-06 09:58:24.411 340 11472.12 104.72 56822.13 88888.00 2018-12-06 09:58:24.911 340 11472.06 104.74 56822.09 88888.00 2018-12-06 09:58:25.411 340 11472.12 104.75 56822.12 88888.00 2018-12-06 09:58:25.911 340 11472.01 104.74 56822.18 88888.00 2018-12-06 09:58:26.411 340 11471.99 104.75 56822.16 88888.00 2018-12-06 09:58:26.911 340 11472.03 104.71 56822.12 88888.00 2018-12-06 09:58:27.411 340 11471.97 104.71 56822.11 88888.00 2018-12-06 09:58:27.911 340 11471.99 104.69 56822.06 88888.00 2018-12-06 09:58:28.411 340 11472.00 104.63 56822.03 88888.00 2018-12-06 09:58:28.911 340 11471.92 104.57 56821.99 88888.00 2018-12-06 09:58:29.411 340 11471.90 104.61 56821.94 88888.00 2018-12-06 09:58:29.911 340 11471.93 104.64 56821.93 88888.00 2018-12-06 09:58:30.411 340 11471.84 104.62 56821.87 88888.00 2018-12-06 09:58:30.911 340 11471.92 104.62 56821.85 88888.00 2018-12-06 09:58:31.411 340 11471.98 104.65 56821.82 88888.00 2018-12-06 09:58:31.911 340 11471.92 104.63 56821.72 88888.00 2018-12-06 09:58:32.411 340 11471.94 104.64 56821.68 88888.00 2018-12-06 09:58:32.911 340 11472.04 104.60 56821.71 88888.00 2018-12-06 09:58:33.411 340 11471.99 104.63 56821.71 88888.00 2018-12-06 09:58:33.911 340 11471.98 104.68 56821.68 88888.00 2018-12-06 09:58:34.411 340 11472.00 104.67 56821.66 88888.00 2018-12-06 09:58:34.911 340 11471.97 104.68 56821.64 88888.00 2018-12-06 09:58:35.411 340 11472.03 104.71 56821.62 88888.00 2018-12-06 09:58:35.911 340 11472.05 104.71 56821.64 88888.00 2018-12-06 09:58:36.411 340 11472.01 104.74 56821.72 88888.00 2018-12-06 09:58:36.911 340 11472.04 104.79 56821.72 88888.00 2018-12-06 09:58:37.411 340 11472.10 104.81 56821.72 88888.00 2018-12-06 09:58:37.911 340 11472.07 104.82 56821.75 88888.00 2018-12-06 09:58:38.411 340 11472.12 104.85 56821.74 88888.00 2018-12-06 09:58:38.911 340 11472.15 104.87 56821.73 88888.00 2018-12-06 09:58:39.411 340 11472.08 104.94 56821.72 88888.00 2018-12-06 09:58:39.911 340 11472.17 104.97 56821.78 88888.00 2018-12-06 09:58:40.411 340 11472.15 104.99 56821.79 88888.00 2018-12-06 09:58:40.911 340 11472.13 104.96 56821.85 88888.00 2018-12-06 09:58:41.411 340 11472.17 104.99 56821.88 88888.00 2018-12-06 09:58:41.911 340 11472.15 104.96 56821.94 88888.00 2018-12-06 09:58:42.411 340 11472.13 104.96 56822.03 88888.00 2018-12-06 09:58:42.911 340 11472.22 105.02 56822.03 88888.00 2018-12-06 09:58:43.411 340 11472.21 105.04 56822.03 88888.00 2018-12-06 09:58:43.911 340 11472.22 105.10 56821.99 88888.00 2018-12-06 09:58:44.411 340 11472.28 105.16 56822.03 88888.00 2018-12-06 09:58:44.911 340 11472.27 105.19 56822.12 88888.00 2018-12-06 09:58:45.411 340 11472.24 105.25 56822.05 88888.00 2018-12-06 09:58:45.911 340 11472.32 105.28 56822.07 88888.00 2018-12-06 09:58:46.411 340 11472.29 105.29 56822.09 88888.00 2018-12-06 09:58:46.911 340 11472.28 105.32 56822.01 88888.00 2018-12-06 09:58:47.411 340 11472.32 105.31 56822.00 88888.00 2018-12-06 09:58:47.911 340 11472.33 105.31 56822.04 88888.00 2018-12-06 09:58:48.411 340 11472.31 105.36 56822.10 88888.00 2018-12-06 09:58:49.411 340 11472.45 105.46 56822.06 88888.00 2018-12-06 09:58:49.911 340 11472.47 105.50 56822.03 88888.00 2018-12-06 09:58:50.411 340 11472.55 105.47 56822.03 88888.00 2018-12-06 09:58:50.911 340 11472.49 105.47 56822.03 88888.00 2018-12-06 09:58:51.411 340 11472.50 105.46 56822.03 88888.00 2018-12-06 09:58:51.911 340 11472.56 105.40 56822.01 88888.00 2018-12-06 09:58:52.411 340 11472.52 105.44 56821.98 88888.00 2018-12-06 09:58:52.911 340 11472.54 105.46 56821.99 88888.00 2018-12-06 09:58:53.411 340 11472.62 105.42 56821.98 88888.00 2018-12-06 09:58:53.911 340 11472.57 105.42 56821.99 88888.00 2018-12-06 09:58:54.411 340 11472.59 105.42 56822.06 88888.00 2018-12-06 09:58:54.911 340 11472.67 105.45 56822.09 88888.00 2018-12-06 09:58:55.411 340 11472.60 105.52 56822.12 88888.00 2018-12-06 09:58:55.911 340 11472.68 105.62 56822.22 88888.00 2018-12-06 09:58:56.411 340 11472.73 105.63 56822.26 88888.00 2018-12-06 09:58:56.911 340 11472.70 105.63 56822.30 88888.00 2018-12-06 09:58:57.411 340 11472.77 105.67 56822.33 88888.00 2018-12-06 09:58:57.911 340 11472.88 105.70 56822.41 88888.00 2018-12-06 09:58:58.411 340 11472.89 105.76 56822.46 88888.00 2018-12-06 09:58:58.911 340 11472.93 105.83 56822.48 88888.00 2018-12-06 09:58:59.411 340 11472.94 105.83 56822.55 88888.00 2018-12-06 09:58:59.911 340 11472.91 105.85 56822.64 88888.00 2018-12-06 09:59:00.411 340 11473.03 105.92 56822.69 88888.00 2018-12-06 09:59:00.911 340 11473.07 105.93 56822.68 88888.00 2018-12-06 09:59:01.411 340 11473.05 106.01 56822.71 88888.00 2018-12-06 09:59:01.911 340 11473.18 106.01 56822.74 88888.00 2018-12-06 09:59:02.411 340 11473.15 105.98 56822.78 88888.00 2018-12-06 09:59:02.911 340 11473.14 105.98 56822.84 88888.00 2018-12-06 09:59:03.411 340 11473.23 106.04 56822.87 88888.00 2018-12-06 09:59:03.911 340 11473.21 106.07 56822.89 88888.00 2018-12-06 09:59:04.411 340 11473.18 106.04 56822.91 88888.00 2018-12-06 09:59:04.911 340 11473.19 106.03 56822.93 88888.00 2018-12-06 09:59:05.411 340 11473.17 106.03 56822.91 88888.00 2018-12-06 09:59:05.911 340 11473.11 106.06 56822.91 88888.00 2018-12-06 09:59:06.411 340 11473.17 106.10 56822.93 88888.00 2018-12-06 09:59:06.911 340 11473.16 106.03 56823.00 88888.00 2018-12-06 09:59:07.411 340 11473.19 106.03 56823.03 88888.00 2018-12-06 09:59:07.911 340 11473.33 106.01 56822.97 88888.00 2018-12-06 09:59:08.411 340 11473.24 106.00 56822.93 88888.00 2018-12-06 09:59:08.911 340 11473.18 106.00 56822.90 88888.00 2018-12-06 09:59:09.411 340 11473.23 105.96 56822.87 88888.00 2018-12-06 09:59:09.911 340 11473.17 105.93 56822.88 88888.00 2018-12-06 09:59:10.411 340 11473.14 105.96 56822.90 88888.00 2018-12-06 09:59:10.911 340 11473.17 105.92 56822.91 88888.00 2018-12-06 09:59:11.411 340 11473.11 105.87 56822.83 88888.00 2018-12-06 09:59:11.911 340 11473.04 105.89 56822.75 88888.00 2018-12-06 09:59:12.411 340 11473.00 105.84 56822.71 88888.00 2018-12-06 09:59:12.911 340 11472.86 105.84 56822.63 88888.00 2018-12-06 09:59:13.411 340 11472.82 105.87 56822.62 88888.00 2018-12-06 09:59:13.911 340 11472.80 105.83 56822.55 88888.00 2018-12-06 09:59:14.411 340 11472.68 105.76 56822.50 88888.00 2018-12-06 09:59:14.911 340 11472.64 105.76 56822.51 88888.00 2018-12-06 09:59:15.411 340 11472.62 105.71 56822.43 88888.00 2018-12-06 09:59:15.911 340 11472.52 105.72 56822.33 88888.00 2018-12-06 09:59:16.411 340 11472.47 105.79 56822.26 88888.00 2018-12-06 09:59:16.911 340 11472.53 105.76 56822.19 88888.00 2018-12-06 09:59:17.411 340 11472.46 105.73 56822.17 88888.00 2018-12-06 09:59:17.911 340 11472.46 105.74 56822.07 88888.00 2018-12-06 09:59:18.411 340 11472.49 105.76 56822.03 88888.00 2018-12-06 09:59:18.911 340 11472.40 105.73 56821.94 88888.00 2018-12-06 09:59:19.411 340 11472.34 105.71 56821.88 88888.00 2018-12-06 09:59:19.911 340 11472.31 105.69 56821.84 88888.00 2018-12-06 09:59:20.911 340 11472.26 105.59 56821.80 88888.00 2018-12-06 09:59:21.411 340 11472.21 105.60 56821.77 88888.00 2018-12-06 09:59:21.911 340 11472.11 105.65 56821.72 88888.00 2018-12-06 09:59:22.411 340 11472.11 105.67 56821.66 88888.00 2018-12-06 09:59:22.911 340 11472.08 105.63 56821.67 88888.00 2018-12-06 09:59:23.411 340 11471.99 105.60 56821.62 88888.00 2018-12-06 09:59:23.911 340 11472.05 105.63 56821.61 88888.00 2018-12-06 09:59:24.411 340 11471.99 105.62 56821.55 88888.00 2018-12-06 09:59:24.911 340 11471.91 105.58 56821.49 88888.00 2018-12-06 09:59:25.411 340 11471.99 105.56 56821.47 88888.00 2018-12-06 09:59:25.911 340 11471.97 105.56 56821.47 88888.00 2018-12-06 09:59:26.411 340 11471.92 105.63 56821.42 88888.00 2018-12-06 09:59:26.911 340 11471.94 105.65 56821.43 88888.00 2018-12-06 09:59:27.411 340 11471.87 105.59 56821.43 88888.00 2018-12-06 09:59:27.911 340 11471.80 105.60 56821.43 88888.00 2018-12-06 09:59:28.411 340 11471.90 105.63 56821.42 88888.00 2018-12-06 09:59:28.911 340 11471.86 105.60 56821.42 88888.00 2018-12-06 09:59:29.411 340 11471.90 105.60 56821.42 88888.00 2018-12-06 09:59:29.911 340 11471.97 105.63 56821.39 88888.00 2018-12-06 09:59:30.411 340 11471.86 105.62 56821.45 88888.00 2018-12-06 09:59:30.911 340 11471.85 105.58 56821.48 88888.00 2018-12-06 09:59:31.411 340 11471.93 105.57 56821.43 88888.00 2018-12-06 09:59:31.911 340 11471.93 105.55 56821.36 88888.00 2018-12-06 09:59:32.411 340 11471.83 105.59 56821.39 88888.00 2018-12-06 09:59:32.911 340 11471.91 105.64 56821.41 88888.00 2018-12-06 09:59:33.411 340 11471.89 105.64 56821.39 88888.00 2018-12-06 09:59:33.911 340 11471.89 105.64 56821.39 88888.00 2018-12-06 09:59:34.411 340 11471.97 105.64 56821.39 88888.00 2018-12-06 09:59:34.911 340 11471.94 105.66 56821.43 88888.00 2018-12-06 09:59:35.411 340 11471.90 105.71 56821.42 88888.00 2018-12-06 09:59:35.911 340 11471.96 105.70 56821.41 88888.00 2018-12-06 09:59:36.411 340 11471.90 105.70 56821.35 88888.00 2018-12-06 09:59:36.911 340 11471.89 105.76 56821.41 88888.00 2018-12-06 09:59:37.411 340 11471.96 105.70 56821.42 88888.00 2018-12-06 09:59:37.911 340 11471.97 105.70 56821.45 88888.00 2018-12-06 09:59:38.911 340 11471.99 105.79 56821.46 88888.00 2018-12-06 09:59:39.411 340 11472.01 105.85 56821.47 88888.00 2018-12-06 09:59:39.911 340 11472.00 105.83 56821.52 88888.00 2018-12-06 09:59:40.411 340 11472.01 105.81 56821.61 88888.00 2018-12-06 09:59:40.911 340 11472.00 105.81 56821.66 88888.00 2018-12-06 09:59:41.411 340 11472.10 105.85 56821.72 88888.00 2018-12-06 09:59:41.911 340 11472.12 105.84 56821.64 88888.00 2018-12-06 09:59:42.411 340 11472.13 105.84 56821.69 88888.00 2018-12-06 09:59:42.911 340 11472.29 105.86 56821.78 88888.00 2018-12-06 09:59:43.411 340 11472.29 105.90 56821.88 88888.00 2018-12-06 09:59:43.911 340 11472.24 105.93 56821.93 88888.00 2018-12-06 09:59:44.411 340 11472.38 105.98 56822.00 88888.00 2018-12-06 09:59:44.911 340 11472.42 106.00 56822.07 88888.00 2018-12-06 09:59:45.411 340 11472.35 106.03 56822.11 88888.00 2018-12-06 09:59:45.911 340 11472.41 106.05 56822.13 88888.00 2018-12-06 09:59:46.411 340 11472.38 106.07 56822.17 88888.00 2018-12-06 09:59:46.911 340 11472.38 106.12 56822.29 88888.00 2018-12-06 09:59:47.411 340 11472.48 106.10 56822.33 88888.00 2018-12-06 09:59:47.911 340 11472.50 106.13 56822.37 88888.00 2018-12-06 09:59:48.911 340 11472.59 106.23 56822.38 88888.00 2018-12-06 09:59:49.411 340 11472.55 106.21 56822.46 88888.00 2018-12-06 09:59:49.911 340 11472.53 106.24 56822.46 88888.00 2018-12-06 09:59:50.411 340 11472.64 106.24 56822.39 88888.00 2018-12-06 09:59:50.911 340 11472.57 106.20 56822.43 88888.00 2018-12-06 09:59:51.411 340 11472.63 106.24 56822.50 88888.00 2018-12-06 09:59:51.911 340 11472.71 106.26 56822.52 88888.00 2018-12-06 09:59:52.411 340 11472.62 106.20 56822.54 88888.00 2018-12-06 09:59:52.911 340 11472.62 106.18 56822.56 88888.00 2018-12-06 09:59:53.411 340 11472.62 106.15 56822.59 88888.00 2018-12-06 09:59:53.911 340 11472.56 106.18 56822.61 88888.00 2018-12-06 09:59:54.411 340 11472.49 106.23 56822.59 88888.00 2018-12-06 09:59:54.911 340 11472.49 106.24 56822.59 88888.00 2018-12-06 09:59:55.411 340 11472.39 106.23 56822.59 88888.00 2018-12-06 09:59:55.911 340 11472.42 106.25 56822.61 88888.00 2018-12-06 09:59:56.411 340 11472.52 106.25 56822.54 88888.00 2018-12-06 09:59:56.911 340 11472.35 106.25 56822.52 88888.00 2018-12-06 09:59:57.411 340 11472.32 106.24 56822.49 88888.00 2018-12-06 09:59:57.911 340 11472.33 106.20 56822.51 88888.00 2018-12-06 09:59:58.411 340 11472.25 106.17 56822.51 88888.00 2018-12-06 09:59:58.912 340 11472.21 106.18 56822.45 88888.00 2018-12-06 09:59:59.412 340 11472.20 106.13 56822.43 88888.00 2018-12-06 09:59:59.912 340 11472.10 106.11 56822.36 88888.00 2018-12-06 10:00:00.412 340 11472.06 106.13 56822.32 88888.00 2018-12-06 10:00:00.912 340 11472.10 106.15 56822.37 88888.00 2018-12-06 10:00:01.412 340 11472.06 106.13 56822.37 88888.00 2018-12-06 10:00:02.412 340 11472.05 106.18 56822.42 88888.00 2018-12-06 10:00:02.912 340 11471.97 106.18 56822.42 88888.00 2018-12-06 10:00:03.412 340 11472.03 106.23 56822.44 88888.00 2018-12-06 10:00:03.912 340 11472.00 106.21 56822.42 88888.00 2018-12-06 10:00:04.412 340 11471.98 106.21 56822.46 88888.00 2018-12-06 10:00:04.912 340 11472.05 106.25 56822.43 88888.00 2018-12-06 10:00:05.412 340 11472.07 106.24 56822.42 88888.00 2018-12-06 10:00:05.912 340 11471.99 106.27 56822.38 88888.00 2018-12-06 10:00:06.412 340 11472.05 106.31 56822.37 88888.00 2018-12-06 10:00:06.912 340 11472.06 106.31 56822.32 88888.00 2018-12-06 10:00:07.412 340 11471.98 106.33 56822.33 88888.00 2018-12-06 10:00:07.912 340 11472.03 106.34 56822.32 88888.00 2018-12-06 10:00:08.412 340 11472.05 106.33 56822.28 88888.00 2018-12-06 10:00:08.912 340 11471.98 106.31 56822.26 88888.00 2018-12-06 10:00:09.412 340 11471.93 106.33 56822.20 88888.00 2018-12-06 10:00:09.912 340 11471.87 106.31 56822.11 88888.00 2018-12-06 10:00:10.412 340 11471.80 106.32 56822.09 88888.00 2018-12-06 10:00:10.912 340 11471.79 106.33 56822.03 88888.00 2018-12-06 10:00:11.412 340 11471.70 106.31 56822.01 88888.00 2018-12-06 10:00:12.412 340 11471.65 106.25 56821.86 88888.00 2018-12-06 10:00:12.912 340 11471.58 106.21 56821.78 88888.00 2018-12-06 10:00:13.412 340 11471.52 106.20 56821.78 88888.00 2018-12-06 10:00:13.912 340 11471.61 106.20 56821.73 88888.00 2018-12-06 10:00:14.412 340 11471.58 106.19 56821.65 88888.00 2018-12-06 10:00:14.912 340 11471.51 106.18 56821.61 88888.00 2018-12-06 10:00:15.412 340 11471.48 106.14 56821.59 88888.00 2018-12-06 10:00:15.912 340 11471.41 106.08 56821.58 88888.00 2018-12-06 10:00:16.412 340 11471.37 106.12 56821.59 88888.00 2018-12-06 10:00:16.912 340 11471.41 106.11 56821.52 88888.00 2018-12-06 10:00:17.412 340 11471.27 106.13 56821.55 88888.00 2018-12-06 10:00:17.912 340 11471.30 106.15 56821.54 88888.00 2018-12-06 10:00:18.412 340 11471.41 106.17 56821.52 88888.00 2018-12-06 10:00:18.912 340 11471.39 106.15 56821.51 88888.00 2018-12-06 10:00:19.412 340 11471.32 106.15 56821.55 88888.00 2018-12-06 10:00:19.912 340 11471.38 106.18 56821.51 88888.00 2018-12-06 10:00:20.412 340 11471.32 106.19 56821.53 88888.00 2018-12-06 10:00:20.912 340 11471.38 106.23 56821.56 88888.00 2018-12-06 10:00:21.412 340 11471.43 106.21 56821.55 88888.00 2018-12-06 10:00:21.912 340 11471.39 106.18 56821.53 88888.00 2018-12-06 10:00:22.412 340 11471.42 106.20 56821.52 88888.00 2018-12-06 10:00:22.912 340 11471.49 106.19 56821.51 88888.00 2018-12-06 10:00:23.412 340 11471.44 106.18 56821.49 88888.00 2018-12-06 10:00:23.912 340 11471.49 106.15 56821.43 88888.00 2018-12-06 10:00:24.412 340 11471.49 106.12 56821.40 88888.00 2018-12-06 10:00:24.912 340 11471.48 106.10 56821.36 88888.00 2018-12-06 10:00:25.412 340 11471.44 106.13 56821.39 88888.00 2018-12-06 10:00:25.912 340 11471.44 106.10 56821.39 88888.00 2018-12-06 10:00:26.412 340 11471.41 106.07 56821.37 88888.00 2018-12-06 10:00:26.912 340 11471.41 106.10 56821.34 88888.00 2018-12-06 10:00:27.412 340 11471.43 106.05 56821.30 88888.00 2018-12-06 10:00:27.912 340 11471.37 106.06 56821.29 88888.00 2018-12-06 10:00:28.412 340 11471.42 106.10 56821.26 88888.00 2018-12-06 10:00:28.912 340 11471.47 106.07 56821.27 88888.00 2018-12-06 10:00:29.412 340 11471.44 106.05 56821.28 88888.00 2018-12-06 10:00:29.912 340 11471.52 106.14 56821.30 88888.00 2018-12-06 10:00:30.412 340 11471.55 106.15 56821.29 88888.00 2018-12-06 10:00:30.912 340 11471.59 105.98 56821.35 88888.00 2018-12-06 10:00:31.412 340 11471.62 105.93 56821.47 88888.00 2018-12-06 10:00:31.912 340 11471.68 106.18 56821.52 88888.00 2018-12-06 10:00:32.412 340 11471.70 106.25 56821.56 88888.00 2018-12-06 10:00:32.912 340 11471.82 106.30 56821.61 88888.00 2018-12-06 10:00:33.412 340 11471.82 106.28 56821.69 88888.00 2018-12-06 10:00:33.912 340 11471.80 106.32 56821.78 88888.00 2018-12-06 10:00:34.412 340 11471.97 106.39 56821.84 88888.00 2018-12-06 10:00:34.912 340 11471.96 106.46 56821.85 88888.00 2018-12-06 10:00:35.412 340 11471.99 106.52 56821.88 88888.00 2018-12-06 10:00:35.912 340 11472.06 106.53 56821.88 88888.00 2018-12-06 10:00:36.412 340 11472.04 106.54 56821.86 88888.00 2018-12-06 10:00:36.912 340 11472.10 106.57 56821.91 88888.00 2018-12-06 10:00:37.412 340 11472.14 106.64 56821.98 88888.00 2018-12-06 10:00:37.912 340 11472.14 106.67 56822.00 88888.00 2018-12-06 10:00:38.412 340 11472.19 106.72 56821.93 88888.00 2018-12-06 10:00:38.912 340 11472.33 106.71 56821.99 88888.00 2018-12-06 10:00:39.412 340 11472.27 106.72 56822.05 88888.00 2018-12-06 10:00:39.912 340 11472.29 106.75 56822.07 88888.00 2018-12-06 10:00:40.412 340 11472.34 106.81 56822.07 88888.00 2018-12-06 10:00:40.912 340 11472.26 106.83 56822.17 88888.00 2018-12-06 10:00:41.412 340 11472.25 106.92 56822.28 88888.00 2018-12-06 10:00:41.912 340 11472.35 106.91 56822.25 88888.00 2018-12-06 10:00:42.412 340 11472.35 106.89 56822.28 88888.00 2018-12-06 10:00:42.912 340 11472.33 106.95 56822.26 88888.00 2018-12-06 10:00:43.912 340 11472.31 106.95 56822.33 88888.00 2018-12-06 10:00:44.412 340 11472.35 106.98 56822.36 88888.00 2018-12-06 10:00:44.912 340 11472.35 106.98 56822.39 88888.00 2018-12-06 10:00:45.412 340 11472.34 106.98 56822.43 88888.00 2018-12-06 10:00:45.912 340 11472.40 106.99 56822.50 88888.00 2018-12-06 10:00:46.412 340 11472.46 106.99 56822.56 88888.00 2018-12-06 10:00:46.912 340 11472.42 107.01 56822.59 88888.00 2018-12-06 10:00:47.412 340 11472.45 107.12 56822.68 88888.00 2018-12-06 10:00:47.912 340 11472.55 107.13 56822.74 88888.00 2018-12-06 10:00:48.412 340 11472.56 107.16 56822.78 88888.00 2018-12-06 10:00:48.912 340 11472.59 107.21 56822.82 88888.00 2018-12-06 10:00:49.412 340 11472.70 107.17 56822.84 88888.00 2018-12-06 10:00:49.912 340 11472.70 107.17 56822.86 88888.00 2018-12-06 10:00:50.412 340 11472.71 107.22 56822.88 88888.00 2018-12-06 10:00:50.912 340 11472.79 107.25 56822.89 88888.00 2018-12-06 10:00:51.412 340 11472.73 107.23 56822.96 88888.00 2018-12-06 10:00:51.912 340 11472.83 107.25 56822.99 88888.00 2018-12-06 10:00:52.412 340 11472.84 107.32 56822.95 88888.00 2018-12-06 10:00:52.912 340 11472.83 107.36 56822.96 88888.00 2018-12-06 10:00:53.912 340 11472.90 107.36 56822.93 88888.00 2018-12-06 10:00:54.412 340 11472.83 107.36 56822.94 88888.00 2018-12-06 10:00:54.912 340 11472.89 107.40 56822.93 88888.00 2018-12-06 10:00:55.412 340 11472.90 107.40 56822.90 88888.00 2018-12-06 10:00:55.912 340 11472.97 107.37 56822.91 88888.00 2018-12-06 10:00:56.412 340 11472.97 107.39 56822.90 88888.00 2018-12-06 10:00:56.912 340 11473.02 107.40 56822.81 88888.00 2018-12-06 10:00:57.412 340 11472.97 107.42 56822.84 88888.00 2018-12-06 10:00:57.912 340 11473.05 107.40 56822.82 88888.00 2018-12-06 10:00:58.412 340 11473.09 107.41 56822.77 88888.00 2018-12-06 10:00:58.912 340 11473.04 107.41 56822.76 88888.00 2018-12-06 10:00:59.412 340 11473.04 107.42 56822.71 88888.00 2018-12-06 10:00:59.912 340 11473.04 107.42 56822.74 88888.00 2018-12-06 10:01:00.412 340 11473.00 107.40 56822.65 88888.00 2018-12-06 10:01:00.912 340 11473.04 107.41 56822.65 88888.00 2018-12-06 10:01:01.912 340 11473.07 107.40 56822.54 88888.00 2018-12-06 10:01:02.412 340 11473.08 107.43 56822.51 88888.00 2018-12-06 10:01:02.912 340 11473.08 107.40 56822.52 88888.00 2018-12-06 10:01:03.412 340 11473.07 107.40 56822.48 88888.00 2018-12-06 10:01:03.912 340 11473.12 107.43 56822.48 88888.00 2018-12-06 10:01:04.412 340 11473.04 107.36 56822.44 88888.00 2018-12-06 10:01:04.912 340 11473.09 107.37 56822.44 88888.00 2018-12-06 10:01:05.412 340 11473.10 107.42 56822.45 88888.00 2018-12-06 10:01:05.912 340 11473.02 107.43 56822.41 88888.00 2018-12-06 10:01:06.412 340 11473.00 107.42 56822.29 88888.00 2018-12-06 10:01:06.912 340 11473.05 107.43 56822.22 88888.00 2018-12-06 10:01:07.412 340 11472.95 107.40 56822.22 88888.00 2018-12-06 10:01:07.912 340 11472.82 107.36 56822.20 88888.00 2018-12-06 10:01:08.412 340 11472.81 107.36 56822.19 88888.00 2018-12-06 10:01:08.912 340 11472.74 107.37 56822.18 88888.00 2018-12-06 10:01:09.412 340 11472.64 107.41 56822.17 88888.00 2018-12-06 10:01:09.912 340 11472.61 107.42 56822.12 88888.00 2018-12-06 10:01:10.412 340 11472.52 107.35 56822.12 88888.00 2018-12-06 10:01:10.912 340 11472.48 107.34 56822.16 88888.00 2018-12-06 10:01:11.412 340 11472.50 107.40 56822.13 88888.00 2018-12-06 10:01:11.912 340 11472.49 107.35 56822.03 88888.00 2018-12-06 10:01:12.412 340 11472.47 107.36 56822.00 88888.00 2018-12-06 10:01:12.912 340 11472.46 107.39 56822.06 88888.00 2018-12-06 10:01:13.412 340 11472.40 107.34 56822.06 88888.00 2018-12-06 10:01:13.912 340 11472.42 107.36 56822.09 88888.00 2018-12-06 10:01:14.412 340 11472.41 107.37 56822.07 88888.00 2018-12-06 10:01:14.912 340 11472.34 107.35 56822.11 88888.00 2018-12-06 10:01:15.412 340 11472.36 107.36 56822.11 88888.00 2018-12-06 10:01:15.912 340 11472.41 107.39 56822.09 88888.00 2018-12-06 10:01:16.412 340 11472.35 107.37 56821.99 88888.00 2018-12-06 10:01:16.912 340 11472.38 107.34 56822.01 88888.00 2018-12-06 10:01:17.412 340 11472.39 107.33 56822.01 88888.00 2018-12-06 10:01:17.912 340 11472.32 107.33 56821.99 88888.00 2018-12-06 10:01:18.412 340 11472.43 107.40 56822.09 88888.00 2018-12-06 10:01:18.912 340 11472.52 107.39 56822.07 88888.00 2018-12-06 10:01:19.412 340 11472.47 107.36 56821.99 88888.00 2018-12-06 10:01:19.912 340 11472.52 107.42 56821.98 88888.00 2018-12-06 10:01:20.412 340 11472.60 107.41 56822.00 88888.00 2018-12-06 10:01:20.912 340 11472.61 107.39 56822.09 88888.00 2018-12-06 10:01:21.412 340 11472.67 107.48 56822.07 88888.00 2018-12-06 10:01:21.912 340 11472.75 107.49 56822.11 88888.00 2018-12-06 10:01:22.412 340 11472.71 107.46 56822.09 88888.00 2018-12-06 10:01:22.912 340 11472.70 107.43 56822.05 88888.00 2018-12-06 10:01:23.412 340 11472.76 107.36 56822.06 88888.00 2018-12-06 10:01:23.912 340 11472.70 107.36 56822.06 88888.00 2018-12-06 10:01:24.412 340 11472.75 107.40 56822.11 88888.00 2018-12-06 10:01:25.412 340 11472.68 107.32 56822.14 88888.00 2018-12-06 10:01:25.912 340 11472.73 107.29 56822.18 88888.00 2018-12-06 10:01:26.412 340 11472.70 107.32 56822.26 88888.00 2018-12-06 10:01:26.912 340 11472.71 107.36 56822.33 88888.00 2018-12-06 10:01:27.412 340 11472.73 107.36 56822.31 88888.00 2018-12-06 10:01:27.912 340 11472.75 107.40 56822.32 88888.00 2018-12-06 10:01:28.412 340 11472.70 107.43 56822.33 88888.00 2018-12-06 10:01:28.912 340 11472.69 107.46 56822.37 88888.00 2018-12-06 10:01:29.412 340 11472.70 107.44 56822.38 88888.00 2018-12-06 10:01:29.912 340 11472.63 107.43 56822.39 88888.00 2018-12-06 10:01:30.412 340 11472.67 107.47 56822.35 88888.00 2018-12-06 10:01:30.912 340 11472.70 107.46 56822.35 88888.00 2018-12-06 10:01:31.412 340 11472.60 107.50 56822.36 88888.00 2018-12-06 10:01:31.912 340 11472.66 107.49 56822.36 88888.00 2018-12-06 10:01:32.412 340 11472.64 107.47 56822.39 88888.00 2018-12-06 10:01:32.912 340 11472.61 107.44 56822.41 88888.00 2018-12-06 10:01:33.412 340 11472.68 107.46 56822.32 88888.00 2018-12-06 10:01:33.912 340 11472.67 107.48 56822.35 88888.00 2018-12-06 10:01:34.412 340 11472.60 107.49 56822.37 88888.00 2018-12-06 10:01:34.912 340 11472.67 107.53 56822.38 88888.00 2018-12-06 10:01:35.412 340 11472.70 107.53 56822.37 88888.00 2018-12-06 10:01:35.912 340 11472.69 107.57 56822.37 88888.00 2018-12-06 10:01:36.412 340 11472.79 107.56 56822.42 88888.00 2018-12-06 10:01:36.912 340 11472.76 107.54 56822.48 88888.00 2018-12-06 10:01:37.412 340 11472.73 107.57 56822.52 88888.00 2018-12-06 10:01:37.912 340 11472.82 107.54 56822.51 88888.00 2018-12-06 10:01:38.412 340 11472.83 107.58 56822.50 88888.00 2018-12-06 10:01:38.912 340 11472.81 107.64 56822.55 88888.00 2018-12-06 10:01:39.412 340 11472.90 107.69 56822.59 88888.00 2018-12-06 10:01:39.912 340 11472.93 107.68 56822.59 88888.00 2018-12-06 10:01:40.412 340 11472.98 107.64 56822.69 88888.00 2018-12-06 10:01:40.912 340 11473.02 107.67 56822.77 88888.00 2018-12-06 10:01:41.412 340 11473.01 107.62 56822.77 88888.00 2018-12-06 10:01:41.912 340 11473.01 107.67 56822.86 88888.00 2018-12-06 10:01:42.412 340 11473.07 107.75 56822.95 88888.00 2018-12-06 10:01:42.912 340 11473.09 107.71 56822.95 88888.00 2018-12-06 10:01:43.412 340 11473.08 107.75 56822.96 88888.00 2018-12-06 10:01:43.912 340 11473.14 107.76 56822.99 88888.00 2018-12-06 10:01:44.412 340 11473.16 107.77 56822.99 88888.00 2018-12-06 10:01:44.912 340 11473.16 107.81 56822.99 88888.00 2018-12-06 10:01:45.412 340 11473.26 107.83 56823.00 88888.00 2018-12-06 10:01:45.912 340 11473.24 107.84 56822.94 88888.00 2018-12-06 10:01:46.412 340 11473.29 107.90 56822.95 88888.00 2018-12-06 10:01:46.912 340 11473.32 107.91 56823.00 88888.00 2018-12-06 10:01:47.412 340 11473.29 107.87 56822.99 88888.00 2018-12-06 10:01:47.912 340 11473.31 107.87 56822.96 88888.00 2018-12-06 10:01:48.412 340 11473.35 107.85 56823.00 88888.00 2018-12-06 10:01:48.912 340 11473.31 107.89 56823.00 88888.00 2018-12-06 10:01:49.412 340 11473.36 107.90 56822.91 88888.00 2018-12-06 10:01:49.912 340 11473.35 107.87 56822.93 88888.00 2018-12-06 10:01:50.413 340 11473.31 107.92 56822.97 88888.00 2018-12-06 10:01:50.913 340 11473.39 108.00 56822.95 88888.00 2018-12-06 10:01:51.413 340 11473.40 108.04 56822.95 88888.00 2018-12-06 10:01:51.913 340 11473.30 108.08 56822.99 88888.00 2018-12-06 10:01:52.413 340 11473.37 108.11 56823.02 88888.00 2018-12-06 10:01:52.913 340 11473.39 108.10 56823.03 88888.00 2018-12-06 10:01:53.413 340 11473.35 108.12 56823.02 88888.00 2018-12-06 10:01:53.913 340 11473.39 108.15 56823.03 88888.00 2018-12-06 10:01:54.413 340 11473.42 108.14 56823.01 88888.00 2018-12-06 10:01:54.913 340 11473.36 108.16 56822.96 88888.00 2018-12-06 10:01:55.413 340 11473.35 108.16 56822.96 88888.00 2018-12-06 10:01:55.913 340 11473.30 108.16 56822.97 88888.00 2018-12-06 10:01:56.913 340 11473.26 108.19 56822.84 88888.00 2018-12-06 10:01:57.413 340 11473.28 108.19 56822.84 88888.00 2018-12-06 10:01:57.913 340 11473.22 108.16 56822.88 88888.00 2018-12-06 10:01:58.413 340 11473.22 108.19 56822.89 88888.00 2018-12-06 10:01:58.913 340 11473.23 108.22 56822.82 88888.00 2018-12-06 10:01:59.413 340 11473.19 108.23 56822.80 88888.00 2018-12-06 10:01:59.913 340 11473.18 108.24 56822.75 88888.00 2018-12-06 10:02:00.413 340 11473.22 108.26 56822.71 88888.00 2018-12-06 10:02:00.913 340 11473.17 108.23 56822.73 88888.00 2018-12-06 10:02:01.413 340 11473.19 108.29 56822.71 88888.00 2018-12-06 10:02:01.913 340 11473.16 108.31 56822.65 88888.00 2018-12-06 10:02:02.413 340 11473.08 108.35 56822.64 88888.00 2018-12-06 10:02:02.913 340 11473.08 108.44 56822.68 88888.00 2018-12-06 10:02:03.413 340 11473.05 108.41 56822.69 88888.00 2018-12-06 10:02:03.913 340 11472.95 108.41 56822.74 88888.00 2018-12-06 10:02:04.413 340 11472.98 108.39 56822.69 88888.00 2018-12-06 10:02:04.913 340 11473.01 108.41 56822.71 88888.00 2018-12-06 10:02:05.413 340 11472.96 108.42 56822.75 88888.00 2018-12-06 10:02:05.913 340 11472.98 108.41 56822.75 88888.00 2018-12-06 10:02:06.913 340 11472.93 108.37 56822.77 88888.00 2018-12-06 10:02:07.413 340 11472.94 108.36 56822.81 88888.00 2018-12-06 10:02:07.913 340 11472.93 108.32 56822.81 88888.00 2018-12-06 10:02:08.413 340 11472.87 108.32 56822.74 88888.00 2018-12-06 10:02:08.913 340 11472.86 108.32 56822.70 88888.00 2018-12-06 10:02:09.413 340 11472.80 108.29 56822.68 88888.00 2018-12-06 10:02:09.913 340 11472.77 108.30 56822.67 88888.00 2018-12-06 10:02:10.413 340 11472.83 108.22 56822.65 88888.00 2018-12-06 10:02:10.913 340 11472.71 108.16 56822.65 88888.00 2018-12-06 10:02:11.413 340 11472.70 108.12 56822.64 88888.00 2018-12-06 10:02:11.913 340 11472.70 108.12 56822.58 88888.00 2018-12-06 10:02:12.413 340 11472.57 108.10 56822.54 88888.00 2018-12-06 10:02:12.913 340 11472.59 108.11 56822.59 88888.00 2018-12-06 10:02:13.413 340 11472.61 108.10 56822.57 88888.00 2018-12-06 10:02:13.913 340 11472.53 108.12 56822.54 88888.00 2018-12-06 10:02:14.413 340 11472.48 108.15 56822.52 88888.00 2018-12-06 10:02:14.913 340 11472.56 108.12 56822.51 88888.00 2018-12-06 10:02:15.413 340 11472.52 108.15 56822.51 88888.00 2018-12-06 10:02:15.913 340 11472.56 108.14 56822.50 88888.00 2018-12-06 10:02:16.413 340 11472.54 108.11 56822.49 88888.00 2018-12-06 10:02:16.913 340 11472.55 108.09 56822.49 88888.00 2018-12-06 10:02:17.413 340 11472.60 108.17 56822.51 88888.00 2018-12-06 10:02:17.913 340 11472.66 108.16 56822.54 88888.00 2018-12-06 10:02:18.413 340 11472.57 108.12 56822.54 88888.00 2018-12-06 10:02:18.913 340 11472.61 108.14 56822.56 88888.00 2018-12-06 10:02:19.413 340 11472.62 108.07 56822.58 88888.00 2018-12-06 10:02:19.913 340 11472.57 108.07 56822.55 88888.00 2018-12-06 10:02:20.413 340 11472.59 108.08 56822.52 88888.00 2018-12-06 10:02:20.913 340 11472.56 108.12 56822.56 88888.00 2018-12-06 10:02:21.413 340 11472.46 108.14 56822.50 88888.00 2018-12-06 10:02:21.913 340 11472.55 108.09 56822.51 88888.00 2018-12-06 10:02:22.413 340 11472.62 108.09 56822.59 88888.00 2018-12-06 10:02:22.913 340 11472.59 108.15 56822.57 88888.00 2018-12-06 10:02:23.413 340 11472.61 108.18 56822.52 88888.00 2018-12-06 10:02:23.913 340 11472.63 108.17 56822.50 88888.00 2018-12-06 10:02:24.413 340 11472.56 108.17 56822.52 88888.00 2018-12-06 10:02:24.913 340 11472.60 108.22 56822.49 88888.00 2018-12-06 10:02:25.413 340 11472.53 108.18 56822.52 88888.00 2018-12-06 10:02:25.913 340 11472.46 108.18 56822.48 88888.00 2018-12-06 10:02:26.413 340 11472.55 108.22 56822.46 88888.00 2018-12-06 10:02:26.913 340 11472.56 108.19 56822.52 88888.00 2018-12-06 10:02:27.413 340 11472.53 108.25 56822.54 88888.00 2018-12-06 10:02:28.413 340 11472.57 108.31 56822.55 88888.00 2018-12-06 10:02:28.913 340 11472.56 108.36 56822.49 88888.00 2018-12-06 10:02:29.413 340 11472.53 108.38 56822.57 88888.00 2018-12-06 10:02:29.913 340 11472.48 108.35 56822.56 88888.00 2018-12-06 10:02:30.413 340 11472.42 108.39 56822.64 88888.00 2018-12-06 10:02:30.913 340 11472.52 108.42 56822.65 88888.00 2018-12-06 10:02:31.413 340 11472.49 108.44 56822.64 88888.00 2018-12-06 10:02:31.913 340 11472.40 108.48 56822.64 88888.00 2018-12-06 10:02:32.413 340 11472.46 108.48 56822.65 88888.00 2018-12-06 10:02:32.913 340 11472.40 108.46 56822.68 88888.00 2018-12-06 10:02:33.413 340 11472.35 108.52 56822.69 88888.00 2018-12-06 10:02:33.913 340 11472.38 108.56 56822.73 88888.00 2018-12-06 10:02:34.413 340 11472.33 108.52 56822.75 88888.00 2018-12-06 10:02:34.913 340 11472.26 108.52 56822.73 88888.00 2018-12-06 10:02:35.413 340 11472.28 108.51 56822.68 88888.00 2018-12-06 10:02:35.913 340 11472.24 108.51 56822.67 88888.00 2018-12-06 10:02:36.413 340 11472.24 108.55 56822.70 88888.00 2018-12-06 10:02:36.913 340 11472.25 108.55 56822.69 88888.00 2018-12-06 10:02:37.413 340 11472.15 108.55 56822.68 88888.00 2018-12-06 10:02:38.413 340 11472.14 108.56 56822.58 88888.00 2018-12-06 10:02:38.913 340 11472.10 108.52 56822.58 88888.00 2018-12-06 10:02:39.413 340 11472.10 108.53 56822.61 88888.00 2018-12-06 10:02:39.913 340 11472.14 108.58 56822.64 88888.00 2018-12-06 10:02:40.413 340 11472.08 108.56 56822.64 88888.00 2018-12-06 10:02:40.913 340 11472.06 108.57 56822.62 88888.00 2018-12-06 10:02:41.413 340 11472.06 108.58 56822.59 88888.00 2018-12-06 10:02:41.913 340 11472.01 108.51 56822.57 88888.00 2018-12-06 10:02:42.413 340 11472.05 108.50 56822.64 88888.00 2018-12-06 10:02:42.913 340 11472.06 108.49 56822.69 88888.00 2018-12-06 10:02:43.413 340 11472.03 108.44 56822.65 88888.00 2018-12-06 10:02:43.913 340 11472.01 108.48 56822.65 88888.00 2018-12-06 10:02:44.413 340 11472.04 108.51 56822.62 88888.00 2018-12-06 10:02:44.913 340 11472.03 108.51 56822.62 88888.00 2018-12-06 10:02:45.413 340 11472.04 108.51 56822.62 88888.00 2018-12-06 10:02:45.913 340 11472.01 108.49 56822.56 88888.00 2018-12-06 10:02:46.413 340 11471.96 108.49 56822.51 88888.00 2018-12-06 10:02:46.913 340 11472.06 108.50 56822.54 88888.00 2018-12-06 10:02:47.413 340 11472.05 108.51 56822.51 88888.00 2018-12-06 10:02:47.913 340 11471.99 108.55 56822.48 88888.00 2018-12-06 10:02:48.413 340 11472.01 108.58 56822.46 88888.00 2018-12-06 10:02:48.913 340 11472.05 108.53 56822.45 88888.00 2018-12-06 10:02:49.413 340 11472.05 108.53 56822.42 88888.00 2018-12-06 10:02:49.913 340 11472.07 108.56 56822.36 88888.00 2018-12-06 10:02:50.413 340 11472.12 108.46 56822.32 88888.00 2018-12-06 10:02:50.913 340 11472.15 108.46 56822.32 88888.00 2018-12-06 10:02:51.413 340 11472.17 108.46 56822.36 88888.00 2018-12-06 10:02:51.913 340 11472.20 108.48 56822.35 88888.00 2018-12-06 10:02:52.413 340 11472.15 108.48 56822.31 88888.00 2018-12-06 10:02:52.913 340 11472.22 108.52 56822.26 88888.00 2018-12-06 10:02:53.413 340 11472.29 108.53 56822.32 88888.00 2018-12-06 10:02:53.913 340 11472.26 108.51 56822.32 88888.00 2018-12-06 10:02:54.413 340 11472.31 108.55 56822.28 88888.00 2018-12-06 10:02:54.913 340 11472.34 108.55 56822.24 88888.00 2018-12-06 10:02:55.413 340 11472.32 108.59 56822.24 88888.00 2018-12-06 10:02:55.913 340 11472.43 108.62 56822.25 88888.00 2018-12-06 10:02:56.413 340 11472.43 108.60 56822.24 88888.00 2018-12-06 10:02:56.913 340 11472.52 108.65 56822.25 88888.00 2018-12-06 10:02:57.413 340 11472.62 108.65 56822.25 88888.00 2018-12-06 10:02:57.913 340 11472.60 108.62 56822.23 88888.00 2018-12-06 10:02:58.413 340 11472.55 108.63 56822.23 88888.00 2018-12-06 10:02:58.913 340 11472.69 108.69 56822.26 88888.00 2018-12-06 10:02:59.413 340 11472.69 108.64 56822.22 88888.00 2018-12-06 10:02:59.913 340 11472.62 108.62 56822.19 88888.00 2018-12-06 10:03:00.413 340 11472.67 108.60 56822.23 88888.00 2018-12-06 10:03:00.913 340 11472.64 108.58 56822.22 88888.00 2018-12-06 10:03:01.413 340 11472.62 108.63 56822.20 88888.00 2018-12-06 10:03:01.913 340 11472.73 108.64 56822.25 88888.00 2018-12-06 10:03:02.413 340 11472.73 108.60 56822.19 88888.00 2018-12-06 10:03:02.913 340 11472.73 108.57 56822.14 88888.00 2018-12-06 10:03:03.413 340 11472.70 108.57 56822.13 88888.00 2018-12-06 10:03:03.913 340 11472.64 108.53 56822.10 88888.00 2018-12-06 10:03:04.413 340 11472.63 108.56 56822.12 88888.00 2018-12-06 10:03:04.913 340 11472.68 108.56 56822.13 88888.00 2018-12-06 10:03:05.413 340 11472.55 108.51 56822.13 88888.00 2018-12-06 10:03:05.913 340 11472.60 108.52 56822.09 88888.00 2018-12-06 10:03:06.413 340 11472.70 108.55 56822.10 88888.00 2018-12-06 10:03:06.913 340 11472.68 108.57 56822.10 88888.00 2018-12-06 10:03:07.413 340 11472.70 108.56 56821.96 88888.00 2018-12-06 10:03:07.913 340 11472.67 108.56 56821.92 88888.00 2018-12-06 10:03:08.413 340 11472.63 108.52 56821.91 88888.00 2018-12-06 10:03:08.913 340 11472.66 108.50 56821.84 88888.00 2018-12-06 10:03:09.413 340 11472.68 108.49 56821.78 88888.00 2018-12-06 10:03:09.913 340 11472.62 108.49 56821.71 88888.00 2018-12-06 10:03:10.413 340 11472.61 108.48 56821.68 88888.00 2018-12-06 10:03:10.913 340 11472.62 108.46 56821.62 88888.00 2018-12-06 10:03:11.413 340 11472.59 108.46 56821.60 88888.00 2018-12-06 10:03:11.913 340 11472.55 108.49 56821.52 88888.00 2018-12-06 10:03:12.413 340 11472.59 108.44 56821.55 88888.00 2018-12-06 10:03:12.913 340 11472.60 108.44 56821.53 88888.00 2018-12-06 10:03:13.413 340 11472.56 108.43 56821.51 88888.00 2018-12-06 10:03:13.913 340 11472.54 108.42 56821.47 88888.00 2018-12-06 10:03:14.413 340 11472.62 108.43 56821.43 88888.00 2018-12-06 10:03:14.913 340 11472.66 108.45 56821.37 88888.00 2018-12-06 10:03:15.413 340 11472.68 108.37 56821.36 88888.00 2018-12-06 10:03:15.913 340 11472.62 108.39 56821.33 88888.00 2018-12-06 10:03:16.413 340 11472.70 108.39 56821.35 88888.00 2018-12-06 10:03:16.913 340 11472.76 108.41 56821.30 88888.00 2018-12-06 10:03:17.413 340 11472.67 108.37 56821.30 88888.00 2018-12-06 10:03:17.913 340 11472.71 108.39 56821.24 88888.00 2018-12-06 10:03:18.413 340 11472.80 108.42 56821.14 88888.00 2018-12-06 10:03:18.913 340 11472.77 108.42 56821.14 88888.00 2018-12-06 10:03:19.913 340 11472.88 108.46 56821.16 88888.00 2018-12-06 10:03:20.413 340 11472.87 108.46 56821.15 88888.00 2018-12-06 10:03:20.913 340 11472.96 108.46 56821.17 88888.00 2018-12-06 10:03:21.413 340 11472.95 108.46 56821.15 88888.00 2018-12-06 10:03:21.913 340 11472.89 108.50 56821.22 88888.00 2018-12-06 10:03:22.413 340 11472.98 108.56 56821.22 88888.00 2018-12-06 10:03:22.913 340 11473.01 108.57 56821.24 88888.00 2018-12-06 10:03:23.413 340 11473.03 108.57 56821.28 88888.00 2018-12-06 10:03:23.913 340 11473.14 108.63 56821.28 88888.00 2018-12-06 10:03:24.413 340 11473.10 108.63 56821.21 88888.00 2018-12-06 10:03:24.913 340 11473.08 108.65 56821.26 88888.00 2018-12-06 10:03:25.413 340 11473.11 108.66 56821.30 88888.00 2018-12-06 10:03:25.913 340 11473.12 108.66 56821.27 88888.00 2018-12-06 10:03:26.413 340 11473.15 108.66 56821.24 88888.00 2018-12-06 10:03:26.913 340 11473.19 108.70 56821.27 88888.00 2018-12-06 10:03:27.413 340 11473.12 108.71 56821.30 88888.00 2018-12-06 10:03:27.913 340 11473.17 108.65 56821.30 88888.00 2018-12-06 10:03:28.413 340 11473.25 108.65 56821.27 88888.00 2018-12-06 10:03:28.913 340 11473.19 108.64 56821.22 88888.00 2018-12-06 10:03:29.413 340 11473.15 108.66 56821.20 88888.00 2018-12-06 10:03:29.913 340 11473.22 108.63 56821.24 88888.00 2018-12-06 10:03:30.413 340 11473.14 108.60 56821.27 88888.00 2018-12-06 10:03:30.913 340 11473.10 108.60 56821.28 88888.00 2018-12-06 10:03:31.413 340 11473.17 108.57 56821.27 88888.00 2018-12-06 10:03:31.913 340 11473.12 108.58 56821.17 88888.00 2018-12-06 10:03:32.413 340 11473.10 108.62 56821.15 88888.00 2018-12-06 10:03:32.913 340 11473.09 108.58 56821.20 88888.00 2018-12-06 10:03:33.413 340 11473.03 108.50 56821.24 88888.00 2018-12-06 10:03:33.913 340 11473.02 108.53 56821.20 88888.00 2018-12-06 10:03:34.413 340 11473.12 108.51 56821.13 88888.00 2018-12-06 10:03:34.913 340 11473.08 108.46 56821.14 88888.00 2018-12-06 10:03:35.413 340 11473.08 108.49 56821.13 88888.00 2018-12-06 10:03:35.913 340 11473.15 108.48 56821.11 88888.00 2018-12-06 10:03:36.413 340 11473.12 108.49 56821.13 88888.00 2018-12-06 10:03:36.913 340 11473.16 108.50 56821.14 88888.00 2018-12-06 10:03:37.413 340 11473.19 108.50 56821.15 88888.00 2018-12-06 10:03:37.913 340 11473.14 108.49 56821.07 88888.00 2018-12-06 10:03:38.413 340 11473.15 108.53 56821.03 88888.00 2018-12-06 10:03:38.913 340 11473.24 108.50 56821.03 88888.00 2018-12-06 10:03:39.413 340 11473.12 108.55 56821.02 88888.00 2018-12-06 10:03:39.913 340 11473.19 108.57 56821.03 88888.00 2018-12-06 10:03:40.413 340 11473.25 108.55 56821.04 88888.00 2018-12-06 10:03:40.913 340 11473.16 108.56 56821.00 88888.00 2018-12-06 10:03:41.413 340 11473.21 108.56 56820.98 88888.00 2018-12-06 10:03:41.913 340 11473.26 108.56 56820.97 88888.00 2018-12-06 10:03:42.413 340 11473.25 108.51 56820.97 88888.00 2018-12-06 10:03:42.913 340 11473.33 108.53 56820.96 88888.00 2018-12-06 10:03:43.413 340 11473.42 108.55 56820.94 88888.00 2018-12-06 10:03:43.913 340 11473.37 108.53 56820.96 88888.00 2018-12-06 10:03:44.404 340 11473.33 108.57 56821.00 88888.00 2018-12-06 10:03:44.904 340 11473.36 108.58 56821.03 88888.00 2018-12-06 10:03:45.404 340 11473.36 108.58 56821.04 88888.00 2018-12-06 10:03:45.904 340 11473.42 108.60 56821.01 88888.00 2018-12-06 10:03:46.404 340 11473.43 108.62 56821.03 88888.00 2018-12-06 10:03:46.904 340 11473.40 108.65 56821.10 88888.00 2018-12-06 10:03:47.404 340 11473.45 108.66 56821.09 88888.00 2018-12-06 10:03:47.904 340 11473.45 108.64 56821.04 88888.00 2018-12-06 10:03:48.404 340 11473.44 108.65 56821.08 88888.00 2018-12-06 10:03:48.904 340 11473.60 108.68 56821.14 88888.00 2018-12-06 10:03:49.404 340 11473.63 108.65 56821.17 88888.00 2018-12-06 10:03:49.904 340 11473.61 108.71 56821.23 88888.00 2018-12-06 10:03:50.404 340 11473.65 108.78 56821.27 88888.00 2018-12-06 10:03:50.904 340 11473.58 108.71 56821.23 88888.00 2018-12-06 10:03:51.404 340 11473.56 108.68 56821.23 88888.00 2018-12-06 10:03:51.904 340 11473.66 108.72 56821.29 88888.00 2018-12-06 10:03:52.404 340 11473.63 108.70 56821.37 88888.00 2018-12-06 10:03:52.904 340 11473.60 108.69 56821.42 88888.00 2018-12-06 10:03:53.404 340 11473.63 108.71 56821.45 88888.00 2018-12-06 10:03:53.904 340 11473.60 108.72 56821.53 88888.00 2018-12-06 10:03:54.404 340 11473.59 108.71 56821.60 88888.00 2018-12-06 10:03:54.904 340 11473.68 108.72 56821.58 88888.00 2018-12-06 10:03:55.404 340 11473.70 108.70 56821.60 88888.00 2018-12-06 10:03:55.904 340 11473.67 108.72 56821.61 88888.00 2018-12-06 10:03:56.404 340 11473.73 108.78 56821.65 88888.00 2018-12-06 10:03:56.904 340 11473.65 108.80 56821.66 88888.00 2018-12-06 10:03:57.404 340 11473.67 108.84 56821.64 88888.00 2018-12-06 10:03:57.904 340 11473.80 108.90 56821.66 88888.00 2018-12-06 10:03:58.404 340 11473.77 108.90 56821.69 88888.00 2018-12-06 10:03:58.904 340 11473.82 108.96 56821.80 88888.00 2018-12-06 10:03:59.404 340 11473.86 108.99 56821.86 88888.00 2018-12-06 10:03:59.904 340 11473.79 109.02 56821.90 88888.00 2018-12-06 10:04:00.404 340 11473.82 109.03 56821.96 88888.00 2018-12-06 10:04:00.904 340 11473.85 109.00 56822.00 88888.00 2018-12-06 10:04:01.404 340 11473.80 109.04 56822.09 88888.00 2018-12-06 10:04:01.904 340 11473.79 109.10 56822.16 88888.00 2018-12-06 10:04:02.404 340 11473.85 109.12 56822.18 88888.00 2018-12-06 10:04:02.904 340 11473.82 109.17 56822.26 88888.00 2018-12-06 10:04:03.404 340 11473.82 109.18 56822.35 88888.00 2018-12-06 10:04:03.904 340 11473.89 109.18 56822.37 88888.00 2018-12-06 10:04:04.404 340 11473.85 109.20 56822.41 88888.00 2018-12-06 10:04:04.904 340 11473.81 109.26 56822.45 88888.00 2018-12-06 10:04:05.404 340 11473.87 109.25 56822.51 88888.00 2018-12-06 10:04:05.904 340 11473.84 109.26 56822.51 88888.00 2018-12-06 10:04:06.404 340 11473.82 109.25 56822.55 88888.00 2018-12-06 10:04:06.904 340 11473.79 109.26 56822.62 88888.00 2018-12-06 10:04:07.404 340 11473.66 109.28 56822.64 88888.00 2018-12-06 10:04:07.904 340 11473.66 109.31 56822.70 88888.00 2018-12-06 10:04:08.404 340 11473.63 109.26 56822.71 88888.00 2018-12-06 10:04:08.904 340 11473.50 109.28 56822.75 88888.00 2018-12-06 10:04:09.404 340 11473.59 109.28 56822.70 88888.00 2018-12-06 10:04:09.904 340 11473.56 109.30 56822.65 88888.00 2018-12-06 10:04:10.404 340 11473.51 109.31 56822.70 88888.00 2018-12-06 10:04:11.404 340 11473.59 109.30 56822.67 88888.00 2018-12-06 10:04:11.904 340 11473.51 109.32 56822.64 88888.00 2018-12-06 10:04:12.404 340 11473.54 109.31 56822.63 88888.00 2018-12-06 10:04:12.904 340 11473.51 109.26 56822.62 88888.00 2018-12-06 10:04:13.404 340 11473.47 109.28 56822.57 88888.00 2018-12-06 10:04:13.904 340 11473.51 109.30 56822.54 88888.00 2018-12-06 10:04:14.404 340 11473.40 109.25 56822.57 88888.00 2018-12-06 10:04:14.904 340 11473.40 109.24 56822.57 88888.00 2018-12-06 10:04:15.404 340 11473.38 109.28 56822.58 88888.00 2018-12-06 10:04:15.904 340 11473.38 109.21 56822.52 88888.00 2018-12-06 10:04:16.404 340 11473.33 109.18 56822.45 88888.00 2018-12-06 10:04:16.904 340 11473.36 109.17 56822.45 88888.00 2018-12-06 10:04:17.404 340 11473.36 109.17 56822.43 88888.00 2018-12-06 10:04:17.904 340 11473.31 109.18 56822.49 88888.00 2018-12-06 10:04:18.404 340 11473.32 109.23 56822.48 88888.00 2018-12-06 10:04:18.904 340 11473.35 109.18 56822.49 88888.00 2018-12-06 10:04:19.404 340 11473.35 109.18 56822.56 88888.00 2018-12-06 10:04:19.904 340 11473.44 109.24 56822.63 88888.00 2018-12-06 10:04:20.404 340 11473.46 109.21 56822.65 88888.00 2018-12-06 10:04:20.904 340 11473.46 109.24 56822.56 88888.00 2018-12-06 10:04:21.404 340 11473.52 109.27 56822.59 88888.00 2018-12-06 10:04:21.904 340 11473.52 109.27 56822.65 88888.00 2018-12-06 10:04:22.404 340 11473.54 109.31 56822.71 88888.00 2018-12-06 10:04:22.904 340 11473.64 109.31 56822.71 88888.00 2018-12-06 10:04:23.404 340 11473.72 109.31 56822.76 88888.00 2018-12-06 10:04:23.904 340 11473.80 109.34 56822.83 88888.00 2018-12-06 10:04:24.404 340 11473.88 109.36 56822.83 88888.00 2018-12-06 10:04:24.904 340 11473.86 109.33 56822.87 88888.00 2018-12-06 10:04:25.404 340 11473.85 109.34 56822.95 88888.00 2018-12-06 10:04:25.904 340 11474.00 109.34 56822.96 88888.00 2018-12-06 10:04:26.404 340 11474.05 109.41 56822.90 88888.00 2018-12-06 10:04:26.904 340 11474.06 109.43 56822.93 88888.00 2018-12-06 10:04:27.404 340 11474.13 109.41 56823.00 88888.00 2018-12-06 10:04:27.904 340 11474.18 109.39 56822.97 88888.00 2018-12-06 10:04:28.404 340 11474.20 109.41 56823.01 88888.00 2018-12-06 10:04:28.904 340 11474.23 109.43 56823.02 88888.00 2018-12-06 10:04:29.404 340 11474.18 109.40 56823.01 88888.00 2018-12-06 10:04:29.904 340 11474.26 109.46 56822.96 88888.00 2018-12-06 10:04:30.404 340 11474.40 109.44 56822.96 88888.00 2018-12-06 10:04:30.904 340 11474.39 109.39 56822.94 88888.00 2018-12-06 10:04:31.404 340 11474.50 109.44 56822.97 88888.00 2018-12-06 10:04:31.904 340 11474.62 109.43 56823.00 88888.00 2018-12-06 10:04:32.404 340 11474.62 109.43 56822.93 88888.00 2018-12-06 10:04:32.904 340 11474.72 109.44 56822.84 88888.00 2018-12-06 10:04:33.404 340 11474.86 109.45 56822.78 88888.00 2018-12-06 10:04:33.904 340 11474.85 109.45 56822.74 88888.00 2018-12-06 10:04:34.404 340 11474.91 109.50 56822.76 88888.00 2018-12-06 10:04:34.904 340 11474.95 109.45 56822.77 88888.00 2018-12-06 10:04:35.404 340 11474.89 109.40 56822.68 88888.00 2018-12-06 10:04:35.904 340 11474.90 109.36 56822.64 88888.00 2018-12-06 10:04:36.404 340 11474.93 109.33 56822.63 88888.00 2018-12-06 10:04:36.904 340 11474.91 109.34 56822.64 88888.00 2018-12-06 10:04:37.404 340 11474.95 109.32 56822.62 88888.00 2018-12-06 10:04:37.904 340 11474.98 109.30 56822.57 88888.00 2018-12-06 10:04:38.404 340 11474.96 109.27 56822.52 88888.00 2018-12-06 10:04:38.904 340 11474.99 109.33 56822.56 88888.00 2018-12-06 10:04:39.404 340 11475.02 109.37 56822.50 88888.00 2018-12-06 10:04:39.904 340 11474.89 109.37 56822.44 88888.00 2018-12-06 10:04:40.404 340 11474.92 109.34 56822.48 88888.00 2018-12-06 10:04:40.904 340 11474.95 109.31 56822.46 88888.00 2018-12-06 10:04:41.404 340 11474.83 109.32 56822.54 88888.00 2018-12-06 10:04:41.904 340 11474.83 109.32 56822.55 88888.00 2018-12-06 10:04:42.904 340 11474.77 109.33 56822.52 88888.00 2018-12-06 10:04:43.404 340 11474.76 109.34 56822.56 88888.00 2018-12-06 10:04:43.904 340 11474.70 109.28 56822.49 88888.00 2018-12-06 10:04:44.404 340 11474.68 109.25 56822.50 88888.00 2018-12-06 10:04:44.904 340 11474.61 109.28 56822.50 88888.00 2018-12-06 10:04:45.404 340 11474.62 109.30 56822.54 88888.00 2018-12-06 10:04:45.904 340 11474.60 109.31 56822.43 88888.00 2018-12-06 10:04:46.404 340 11474.54 109.31 56822.36 88888.00 2018-12-06 10:04:46.904 340 11474.49 109.21 56822.32 88888.00 2018-12-06 10:04:47.404 340 11474.42 109.18 56822.29 88888.00 2018-12-06 10:04:47.904 340 11474.46 109.20 56822.26 88888.00 2018-12-06 10:04:48.404 340 11474.43 109.21 56822.18 88888.00 2018-12-06 10:04:48.904 340 11474.37 109.19 56822.13 88888.00 2018-12-06 10:04:49.404 340 11474.36 109.19 56822.07 88888.00 2018-12-06 10:04:49.904 340 11474.32 109.18 56822.00 88888.00 2018-12-06 10:04:50.404 340 11474.35 109.18 56821.96 88888.00 2018-12-06 10:04:50.904 340 11474.37 109.21 56821.92 88888.00 2018-12-06 10:04:51.404 340 11474.28 109.19 56821.86 88888.00 2018-12-06 10:04:51.904 340 11474.25 109.19 56821.82 88888.00 2018-12-06 10:04:52.404 340 11474.32 109.16 56821.78 88888.00 2018-12-06 10:04:52.904 340 11474.26 109.12 56821.71 88888.00 2018-12-06 10:04:53.404 340 11474.27 109.13 56821.67 88888.00 2018-12-06 10:04:53.904 340 11474.29 109.12 56821.62 88888.00 2018-12-06 10:04:54.404 340 11474.27 109.12 56821.60 88888.00 2018-12-06 10:04:54.904 340 11474.22 109.13 56821.60 88888.00 2018-12-06 10:04:55.404 340 11474.23 109.10 56821.53 88888.00 2018-12-06 10:04:55.904 340 11474.15 109.10 56821.51 88888.00 2018-12-06 10:04:56.404 340 11474.05 109.10 56821.49 88888.00 2018-12-06 10:04:56.904 340 11474.08 109.10 56821.47 88888.00 2018-12-06 10:04:57.404 340 11474.02 109.07 56821.41 88888.00 2018-12-06 10:04:57.904 340 11474.02 109.09 56821.41 88888.00 2018-12-06 10:04:58.404 340 11474.03 109.07 56821.37 88888.00 2018-12-06 10:04:58.904 340 11473.96 109.06 56821.33 88888.00 2018-12-06 10:04:59.404 340 11473.91 109.12 56821.39 88888.00 2018-12-06 10:04:59.904 340 11473.94 109.11 56821.37 88888.00 2018-12-06 10:05:00.404 340 11473.88 109.07 56821.35 88888.00 2018-12-06 10:05:00.904 340 11473.92 109.09 56821.41 88888.00 2018-12-06 10:05:01.404 340 11473.96 109.10 56821.36 88888.00 2018-12-06 10:05:01.904 340 11473.92 109.09 56821.29 88888.00 2018-12-06 10:05:02.404 340 11474.00 109.14 56821.33 88888.00 2018-12-06 10:05:02.904 340 11474.01 109.17 56821.41 88888.00 2018-12-06 10:05:03.404 340 11473.94 109.18 56821.43 88888.00 2018-12-06 10:05:03.904 340 11474.00 109.19 56821.48 88888.00 2018-12-06 10:05:04.404 340 11474.02 109.21 56821.49 88888.00 2018-12-06 10:05:04.904 340 11473.99 109.20 56821.46 88888.00 2018-12-06 10:05:05.404 340 11474.05 109.21 56821.47 88888.00 2018-12-06 10:05:05.904 340 11474.10 109.21 56821.45 88888.00 2018-12-06 10:05:06.404 340 11474.05 109.21 56821.48 88888.00 2018-12-06 10:05:06.904 340 11474.00 109.23 56821.48 88888.00 2018-12-06 10:05:07.404 340 11474.01 109.24 56821.46 88888.00 2018-12-06 10:05:07.904 340 11474.05 109.23 56821.53 88888.00 2018-12-06 10:05:08.404 340 11474.10 109.21 56821.56 88888.00 2018-12-06 10:05:08.904 340 11474.08 109.18 56821.55 88888.00 2018-12-06 10:05:09.404 340 11474.00 109.20 56821.55 88888.00 2018-12-06 10:05:09.904 340 11474.05 109.21 56821.59 88888.00 2018-12-06 10:05:10.404 340 11474.05 109.23 56821.61 88888.00 2018-12-06 10:05:10.904 340 11473.98 109.25 56821.60 88888.00 2018-12-06 10:05:11.404 340 11474.03 109.28 56821.58 88888.00 2018-12-06 10:05:11.904 340 11474.00 109.24 56821.53 88888.00 2018-12-06 10:05:12.404 340 11473.99 109.26 56821.59 88888.00 2018-12-06 10:05:12.904 340 11474.02 109.28 56821.62 88888.00 2018-12-06 10:05:13.404 340 11473.94 109.21 56821.66 88888.00 2018-12-06 10:05:13.904 340 11473.94 109.24 56821.66 88888.00 2018-12-06 10:05:14.404 340 11474.03 109.25 56821.66 88888.00 2018-12-06 10:05:14.904 340 11474.03 109.25 56821.69 88888.00 2018-12-06 10:05:15.404 340 11474.02 109.27 56821.72 88888.00 2018-12-06 10:05:15.904 340 11474.14 109.32 56821.75 88888.00 2018-12-06 10:05:16.404 340 11474.14 109.28 56821.71 88888.00 2018-12-06 10:05:16.904 340 11474.16 109.31 56821.69 88888.00 2018-12-06 10:05:17.404 340 11474.27 109.32 56821.71 88888.00 2018-12-06 10:05:17.904 340 11474.27 109.33 56821.73 88888.00 2018-12-06 10:05:18.404 340 11474.26 109.41 56821.75 88888.00 2018-12-06 10:05:18.904 340 11474.43 109.48 56821.77 88888.00 2018-12-06 10:05:19.404 340 11474.53 109.51 56821.81 88888.00 2018-12-06 10:05:19.904 340 11474.60 109.51 56821.90 88888.00 2018-12-06 10:05:20.404 340 11474.65 109.54 56821.98 88888.00 2018-12-06 10:05:20.904 340 11474.64 109.51 56822.00 88888.00 2018-12-06 10:05:21.404 340 11474.63 109.55 56821.98 88888.00 2018-12-06 10:05:21.904 340 11474.71 109.60 56821.96 88888.00 2018-12-06 10:05:22.404 340 11474.75 109.61 56821.90 88888.00 2018-12-06 10:05:22.904 340 11474.81 109.64 56821.93 88888.00 2018-12-06 10:05:23.404 340 11474.88 109.62 56821.90 88888.00 2018-12-06 10:05:23.904 340 11474.82 109.66 56821.88 88888.00 2018-12-06 10:05:24.404 340 11474.88 109.70 56821.85 88888.00 2018-12-06 10:05:24.904 340 11474.97 109.66 56821.80 88888.00 2018-12-06 10:05:25.404 340 11474.91 109.65 56821.74 88888.00 2018-12-06 10:05:25.904 340 11474.85 109.73 56821.72 88888.00 2018-12-06 10:05:26.404 340 11474.95 109.77 56821.68 88888.00 2018-12-06 10:05:26.904 340 11474.90 109.73 56821.61 88888.00 2018-12-06 10:05:27.404 340 11474.93 109.78 56821.62 88888.00 2018-12-06 10:05:27.904 340 11474.96 109.81 56821.65 88888.00 2018-12-06 10:05:28.404 340 11474.90 109.82 56821.62 88888.00 2018-12-06 10:05:28.904 340 11474.91 109.81 56821.68 88888.00 2018-12-06 10:05:29.404 340 11474.96 109.84 56821.68 88888.00 2018-12-06 10:05:29.904 340 11474.95 109.87 56821.60 88888.00 2018-12-06 10:05:30.404 340 11475.04 109.87 56821.60 88888.00 2018-12-06 10:05:30.904 340 11475.02 109.85 56821.61 88888.00 2018-12-06 10:05:31.404 340 11474.98 109.82 56821.61 88888.00 2018-12-06 10:05:31.904 340 11475.06 109.82 56821.64 88888.00 2018-12-06 10:05:32.404 340 11475.09 109.86 56821.61 88888.00 2018-12-06 10:05:32.904 340 11474.98 109.84 56821.56 88888.00 2018-12-06 10:05:33.404 340 11475.00 109.85 56821.55 88888.00 2018-12-06 10:05:33.904 340 11474.97 109.84 56821.54 88888.00 2018-12-06 10:05:34.404 340 11474.95 109.86 56821.56 88888.00 2018-12-06 10:05:34.904 340 11474.96 109.85 56821.54 88888.00 2018-12-06 10:05:35.404 340 11474.95 109.84 56821.49 88888.00 2018-12-06 10:05:35.904 340 11474.86 109.84 56821.54 88888.00 2018-12-06 10:05:36.404 340 11474.91 109.84 56821.54 88888.00 2018-12-06 10:05:36.904 340 11474.88 109.82 56821.51 88888.00 2018-12-06 10:05:37.404 340 11474.76 109.88 56821.58 88888.00 2018-12-06 10:05:37.904 340 11474.74 109.93 56821.59 88888.00 2018-12-06 10:05:38.404 340 11474.71 109.87 56821.60 88888.00 2018-12-06 10:05:38.904 340 11474.74 109.88 56821.60 88888.00 2018-12-06 10:05:39.404 340 11474.75 109.91 56821.61 88888.00 2018-12-06 10:05:39.904 340 11474.69 109.88 56821.60 88888.00 2018-12-06 10:05:40.404 340 11474.65 109.84 56821.60 88888.00 2018-12-06 10:05:40.904 340 11474.71 109.85 56821.67 88888.00 2018-12-06 10:05:41.404 340 11474.64 109.87 56821.66 88888.00 2018-12-06 10:05:41.904 340 11474.62 109.86 56821.64 88888.00 2018-12-06 10:05:42.404 340 11474.69 109.84 56821.64 88888.00 2018-12-06 10:05:42.905 340 11474.65 109.81 56821.61 88888.00 2018-12-06 10:05:43.405 340 11474.63 109.80 56821.65 88888.00 2018-12-06 10:05:43.905 340 11474.70 109.73 56821.60 88888.00 2018-12-06 10:05:44.405 340 11474.63 109.66 56821.55 88888.00 2018-12-06 10:05:44.905 340 11474.61 109.71 56821.52 88888.00 2018-12-06 10:05:45.405 340 11474.64 109.64 56821.43 88888.00 2018-12-06 10:05:45.905 340 11474.60 109.60 56821.39 88888.00 2018-12-06 10:05:46.405 340 11474.56 109.65 56821.33 88888.00 2018-12-06 10:05:46.905 340 11474.62 109.65 56821.30 88888.00 2018-12-06 10:05:47.405 340 11474.54 109.55 56821.23 88888.00 2018-12-06 10:05:47.905 340 11474.48 109.55 56821.19 88888.00 2018-12-06 10:05:48.405 340 11474.48 109.48 56821.19 88888.00 2018-12-06 10:05:48.905 340 11474.39 109.43 56821.14 88888.00 2018-12-06 10:05:49.405 340 11474.34 109.41 56821.16 88888.00 2018-12-06 10:05:49.905 340 11474.40 109.44 56821.13 88888.00 2018-12-06 10:05:50.405 340 11474.33 109.44 56821.14 88888.00 2018-12-06 10:05:50.905 340 11474.30 109.40 56821.14 88888.00 2018-12-06 10:05:51.405 340 11474.34 109.38 56821.13 88888.00 2018-12-06 10:05:51.905 340 11474.30 109.36 56821.08 88888.00 2018-12-06 10:05:52.405 340 11474.27 109.32 56821.00 88888.00 2018-12-06 10:05:52.905 340 11474.30 109.33 56821.01 88888.00 2018-12-06 10:05:53.405 340 11474.26 109.32 56821.01 88888.00 2018-12-06 10:05:53.905 340 11474.16 109.37 56821.04 88888.00 2018-12-06 10:05:54.405 340 11474.19 109.37 56821.01 88888.00 2018-12-06 10:05:54.905 340 11474.09 109.32 56821.00 88888.00 2018-12-06 10:05:55.905 340 11474.07 109.33 56820.91 88888.00 2018-12-06 10:05:56.405 340 11474.02 109.30 56820.90 88888.00 2018-12-06 10:05:56.905 340 11473.96 109.27 56820.87 88888.00 2018-12-06 10:05:57.405 340 11473.95 109.27 56820.84 88888.00 2018-12-06 10:05:57.905 340 11473.86 109.26 56820.83 88888.00 2018-12-06 10:05:58.405 340 11473.79 109.32 56820.88 88888.00 2018-12-06 10:05:58.905 340 11473.85 109.27 56820.83 88888.00 2018-12-06 10:05:59.405 340 11473.77 109.25 56820.76 88888.00 2018-12-06 10:05:59.905 340 11473.75 109.27 56820.79 88888.00 2018-12-06 10:06:00.405 340 11473.78 109.24 56820.77 88888.00 2018-12-06 10:06:00.905 340 11473.75 109.20 56820.81 88888.00 2018-12-06 10:06:01.405 340 11473.73 109.23 56820.77 88888.00 2018-12-06 10:06:01.905 340 11473.72 109.23 56820.71 88888.00 2018-12-06 10:06:02.405 340 11473.64 109.26 56820.70 88888.00 2018-12-06 10:06:02.905 340 11473.68 109.31 56820.65 88888.00 2018-12-06 10:06:03.905 340 11473.65 109.33 56820.69 88888.00 2018-12-06 10:06:04.405 340 11473.72 109.36 56820.72 88888.00 2018-12-06 10:06:04.905 340 11473.66 109.39 56820.70 88888.00 2018-12-06 10:06:05.405 340 11473.61 109.39 56820.72 88888.00 2018-12-06 10:06:05.905 340 11473.65 109.45 56820.76 88888.00 2018-12-06 10:06:06.405 340 11473.66 109.45 56820.82 88888.00 2018-12-06 10:06:06.905 340 11473.67 109.43 56820.88 88888.00 2018-12-06 10:06:07.405 340 11473.75 109.46 56820.90 88888.00 2018-12-06 10:06:07.905 340 11473.72 109.46 56820.98 88888.00 2018-12-06 10:06:08.405 340 11473.63 109.47 56821.11 88888.00 2018-12-06 10:06:08.905 340 11473.68 109.57 56821.14 88888.00 2018-12-06 10:06:09.405 340 11473.71 109.57 56821.21 88888.00 2018-12-06 10:06:09.905 340 11473.71 109.59 56821.29 88888.00 2018-12-06 10:06:10.405 340 11473.77 109.58 56821.35 88888.00 2018-12-06 10:06:10.905 340 11473.78 109.55 56821.47 88888.00 2018-12-06 10:06:11.405 340 11473.73 109.59 56821.56 88888.00 2018-12-06 10:06:11.905 340 11473.85 109.61 56821.60 88888.00 2018-12-06 10:06:12.405 340 11473.85 109.64 56821.64 88888.00 2018-12-06 10:06:12.905 340 11473.84 109.65 56821.68 88888.00 2018-12-06 10:06:13.405 340 11473.89 109.67 56821.77 88888.00 2018-12-06 10:06:13.905 340 11473.92 109.68 56821.79 88888.00 2018-12-06 10:06:14.405 340 11473.92 109.73 56821.78 88888.00 2018-12-06 10:06:14.905 340 11474.03 109.77 56821.82 88888.00 2018-12-06 10:06:15.405 340 11474.06 109.79 56821.87 88888.00 2018-12-06 10:06:15.905 340 11474.06 109.79 56821.92 88888.00 2018-12-06 10:06:16.405 340 11474.23 109.82 56821.93 88888.00 2018-12-06 10:06:16.905 340 11474.25 109.85 56821.92 88888.00 2018-12-06 10:06:17.405 340 11474.25 109.92 56821.96 88888.00 2018-12-06 10:06:17.905 340 11474.28 109.93 56822.04 88888.00 2018-12-06 10:06:18.405 340 11474.35 109.94 56822.07 88888.00 2018-12-06 10:06:18.905 340 11474.32 109.96 56822.05 88888.00 2018-12-06 10:06:19.405 340 11474.39 110.00 56822.04 88888.00 2018-12-06 10:06:19.905 340 11474.42 109.99 56822.05 88888.00 2018-12-06 10:06:20.405 340 11474.41 110.04 56822.07 88888.00 2018-12-06 10:06:20.905 340 11474.48 110.05 56822.07 88888.00 2018-12-06 10:06:21.405 340 11474.48 110.01 56822.06 88888.00 2018-12-06 10:06:21.905 340 11474.47 110.04 56822.07 88888.00 2018-12-06 10:06:22.405 340 11474.53 110.04 56822.13 88888.00 2018-12-06 10:06:22.905 340 11474.48 110.00 56822.14 88888.00 2018-12-06 10:06:23.405 340 11474.48 110.01 56822.14 88888.00 2018-12-06 10:06:23.905 340 11474.55 110.05 56822.18 88888.00 2018-12-06 10:06:24.405 340 11474.57 110.06 56822.24 88888.00 2018-12-06 10:06:24.905 340 11474.57 110.12 56822.37 88888.00 2018-12-06 10:06:25.405 340 11474.72 110.09 56822.44 88888.00 2018-12-06 10:06:25.905 340 11474.68 110.13 56822.46 88888.00 2018-12-06 10:06:26.405 340 11474.65 110.19 56822.57 88888.00 2018-12-06 10:06:26.905 340 11474.67 110.21 56822.62 88888.00 2018-12-06 10:06:27.405 340 11474.64 110.20 56822.65 88888.00 2018-12-06 10:06:27.905 340 11474.72 110.16 56822.67 88888.00 2018-12-06 10:06:28.405 340 11474.85 110.16 56822.67 88888.00 2018-12-06 10:06:28.905 340 11474.85 110.19 56822.67 88888.00 2018-12-06 10:06:29.405 340 11474.78 110.23 56822.68 88888.00 2018-12-06 10:06:29.905 340 11474.78 110.22 56822.68 88888.00 2018-12-06 10:06:30.405 340 11474.74 110.18 56822.62 88888.00 2018-12-06 10:06:30.905 340 11474.71 110.22 56822.65 88888.00 2018-12-06 10:06:31.405 340 11474.79 110.19 56822.57 88888.00 2018-12-06 10:06:31.905 340 11474.78 110.14 56822.64 88888.00 2018-12-06 10:06:32.405 340 11474.76 110.18 56822.68 88888.00 2018-12-06 10:06:32.905 340 11474.78 110.15 56822.64 88888.00 2018-12-06 10:06:33.405 340 11474.76 110.12 56822.57 88888.00 2018-12-06 10:06:33.905 340 11474.78 110.09 56822.54 88888.00 2018-12-06 10:06:34.405 340 11474.84 110.06 56822.48 88888.00 2018-12-06 10:06:34.905 340 11474.75 110.06 56822.41 88888.00 2018-12-06 10:06:35.405 340 11474.77 110.04 56822.35 88888.00 2018-12-06 10:06:35.905 340 11474.71 110.00 56822.28 88888.00 2018-12-06 10:06:36.405 340 11474.67 110.00 56822.25 88888.00 2018-12-06 10:06:37.405 340 11474.61 109.98 56822.12 88888.00 2018-12-06 10:06:37.905 340 11474.53 109.96 56822.12 88888.00 2018-12-06 10:06:38.405 340 11474.53 109.98 56822.05 88888.00 2018-12-06 10:06:38.905 340 11474.47 109.94 56821.98 88888.00 2018-12-06 10:06:39.405 340 11474.30 109.92 56822.00 88888.00 2018-12-06 10:06:39.905 340 11474.35 109.87 56822.00 88888.00 2018-12-06 10:06:40.405 340 11474.33 109.86 56822.01 88888.00 2018-12-06 10:06:40.905 340 11474.23 109.80 56821.99 88888.00 2018-12-06 10:06:41.405 340 11474.22 109.78 56821.94 88888.00 2018-12-06 10:06:41.905 340 11474.20 109.79 56821.92 88888.00 2018-12-06 10:06:42.405 340 11474.07 109.84 56821.87 88888.00 2018-12-06 10:06:42.905 340 11474.01 109.85 56821.85 88888.00 2018-12-06 10:06:43.405 340 11473.98 109.77 56821.86 88888.00 2018-12-06 10:06:43.905 340 11473.92 109.75 56821.84 88888.00 2018-12-06 10:06:44.405 340 11473.91 109.75 56821.80 88888.00 2018-12-06 10:06:44.905 340 11473.82 109.75 56821.80 88888.00 2018-12-06 10:06:45.405 340 11473.73 109.73 56821.78 88888.00 2018-12-06 10:06:45.905 340 11473.77 109.71 56821.73 88888.00 2018-12-06 10:06:46.405 340 11473.73 109.70 56821.72 88888.00 2018-12-06 10:06:47.405 340 11473.68 109.67 56821.64 88888.00 2018-12-06 10:06:47.905 340 11473.68 109.65 56821.54 88888.00 2018-12-06 10:06:48.405 340 11473.65 109.61 56821.47 88888.00 2018-12-06 10:06:48.905 340 11473.61 109.57 56821.45 88888.00 2018-12-06 10:06:49.405 340 11473.54 109.55 56821.46 88888.00 2018-12-06 10:06:49.905 340 11473.52 109.57 56821.41 88888.00 2018-12-06 10:06:50.405 340 11473.54 109.58 56821.36 88888.00 2018-12-06 10:06:50.905 340 11473.50 109.53 56821.32 88888.00 2018-12-06 10:06:51.405 340 11473.45 109.52 56821.29 88888.00 2018-12-06 10:06:51.905 340 11473.52 109.46 56821.26 88888.00 2018-12-06 10:06:52.405 340 11473.45 109.46 56821.21 88888.00 2018-12-06 10:06:52.905 340 11473.50 109.46 56821.20 88888.00 2018-12-06 10:06:53.405 340 11473.58 109.41 56821.16 88888.00 2018-12-06 10:06:53.905 340 11473.54 109.39 56821.14 88888.00 2018-12-06 10:06:54.405 340 11473.50 109.40 56821.10 88888.00 2018-12-06 10:06:54.905 340 11473.51 109.41 56821.07 88888.00 2018-12-06 10:06:55.405 340 11473.52 109.39 56820.97 88888.00 2018-12-06 10:06:55.905 340 11473.52 109.37 56820.91 88888.00 2018-12-06 10:06:56.405 340 11473.57 109.34 56820.81 88888.00 2018-12-06 10:06:56.905 340 11473.45 109.31 56820.74 88888.00 2018-12-06 10:06:57.405 340 11473.40 109.31 56820.66 88888.00 2018-12-06 10:06:57.905 340 11473.44 109.27 56820.64 88888.00 2018-12-06 10:06:58.405 340 11473.37 109.25 56820.55 88888.00 2018-12-06 10:06:58.905 340 11473.31 109.26 56820.52 88888.00 2018-12-06 10:06:59.405 340 11473.26 109.20 56820.47 88888.00 2018-12-06 10:06:59.905 340 11473.22 109.18 56820.46 88888.00 2018-12-06 10:07:00.405 340 11473.23 109.19 56820.55 88888.00 2018-12-06 10:07:00.905 340 11473.26 109.23 56820.55 88888.00 2018-12-06 10:07:01.405 340 11473.19 109.20 56820.58 88888.00 2018-12-06 10:07:01.905 340 11473.19 109.19 56820.62 88888.00 2018-12-06 10:07:02.405 340 11473.24 109.12 56820.70 88888.00 2018-12-06 10:07:02.905 340 11473.19 109.12 56820.76 88888.00 2018-12-06 10:07:03.405 340 11473.23 109.09 56820.85 88888.00 2018-12-06 10:07:03.905 340 11473.21 109.04 56820.96 88888.00 2018-12-06 10:07:04.405 340 11473.17 109.05 56821.04 88888.00 2018-12-06 10:07:04.905 340 11473.23 109.11 56821.10 88888.00 2018-12-06 10:07:05.405 340 11473.24 109.13 56821.13 88888.00 2018-12-06 10:07:05.905 340 11473.14 109.12 56821.26 88888.00 2018-12-06 10:07:06.405 340 11473.21 109.13 56821.36 88888.00 2018-12-06 10:07:06.905 340 11473.17 109.12 56821.43 88888.00 2018-12-06 10:07:07.405 340 11473.05 109.11 56821.48 88888.00 2018-12-06 10:07:07.905 340 11473.11 109.12 56821.54 88888.00 2018-12-06 10:07:08.405 340 11473.10 109.06 56821.56 88888.00 2018-12-06 10:07:08.905 340 11473.07 109.03 56821.62 88888.00 2018-12-06 10:07:09.405 340 11473.16 109.02 56821.67 88888.00 2018-12-06 10:07:09.905 340 11473.10 108.99 56821.72 88888.00 2018-12-06 10:07:10.405 340 11472.95 108.99 56821.82 88888.00 2018-12-06 10:07:10.905 340 11473.01 109.05 56821.90 88888.00 2018-12-06 10:07:11.405 340 11473.09 109.03 56822.00 88888.00 2018-12-06 10:07:11.905 340 11473.10 109.02 56822.05 88888.00 2018-12-06 10:07:12.405 340 11473.08 109.05 56822.11 88888.00 2018-12-06 10:07:12.905 340 11473.14 108.98 56822.16 88888.00 2018-12-06 10:07:13.405 340 11473.08 108.94 56822.23 88888.00 2018-12-06 10:07:13.905 340 11473.14 108.97 56822.32 88888.00 2018-12-06 10:07:14.405 340 11473.11 108.92 56822.28 88888.00 2018-12-06 10:07:14.905 340 11473.18 108.92 56822.20 88888.00 2018-12-06 10:07:15.405 340 11473.33 108.91 56822.22 88888.00 2018-12-06 10:07:15.905 340 11473.31 108.92 56822.29 88888.00 2018-12-06 10:07:16.405 340 11473.24 108.94 56822.35 88888.00 2018-12-06 10:07:16.905 340 11473.29 108.97 56822.32 88888.00 2018-12-06 10:07:17.405 340 11473.31 108.97 56822.32 88888.00 2018-12-06 10:07:17.905 340 11473.33 108.97 56822.31 88888.00 2018-12-06 10:07:18.905 340 11473.36 108.93 56822.31 88888.00 2018-12-06 10:07:19.405 340 11473.36 108.94 56822.30 88888.00 2018-12-06 10:07:19.905 340 11473.45 108.99 56822.31 88888.00 2018-12-06 10:07:20.405 340 11473.47 109.02 56822.33 88888.00 2018-12-06 10:07:20.905 340 11473.44 109.05 56822.37 88888.00 2018-12-06 10:07:21.405 340 11473.57 109.06 56822.43 88888.00 2018-12-06 10:07:21.905 340 11473.64 108.99 56822.45 88888.00 2018-12-06 10:07:22.405 340 11473.64 108.96 56822.50 88888.00 2018-12-06 10:07:22.905 340 11473.67 109.02 56822.59 88888.00 2018-12-06 10:07:23.405 340 11473.59 109.06 56822.64 88888.00 2018-12-06 10:07:23.905 340 11473.52 109.09 56822.70 88888.00 2018-12-06 10:07:24.405 340 11473.60 109.09 56822.75 88888.00 2018-12-06 10:07:24.905 340 11473.63 109.06 56822.71 88888.00 2018-12-06 10:07:25.405 340 11473.64 109.09 56822.73 88888.00 2018-12-06 10:07:25.905 340 11473.73 109.07 56822.70 88888.00 2018-12-06 10:07:26.405 340 11473.66 109.04 56822.69 88888.00 2018-12-06 10:07:26.905 340 11473.64 108.99 56822.63 88888.00 2018-12-06 10:07:27.405 340 11473.73 109.02 56822.61 88888.00 2018-12-06 10:07:27.905 340 11473.74 109.02 56822.57 88888.00 2018-12-06 10:07:28.405 340 11473.73 109.02 56822.51 88888.00 2018-12-06 10:07:28.905 340 11473.80 109.00 56822.48 88888.00 2018-12-06 10:07:29.405 340 11473.80 108.94 56822.42 88888.00 2018-12-06 10:07:29.905 340 11473.77 108.99 56822.35 88888.00 2018-12-06 10:07:30.405 340 11473.82 108.96 56822.30 88888.00 2018-12-06 10:07:30.905 340 11473.82 108.93 56822.23 88888.00 2018-12-06 10:07:31.405 340 11473.84 108.93 56822.12 88888.00 2018-12-06 10:07:31.905 340 11473.89 108.89 56822.01 88888.00 2018-12-06 10:07:32.405 340 11473.85 108.85 56821.97 88888.00 2018-12-06 10:07:32.905 340 11473.78 108.91 56821.87 88888.00 2018-12-06 10:07:33.405 340 11473.84 108.89 56821.78 88888.00 2018-12-06 10:07:33.905 340 11473.91 108.87 56821.71 88888.00 2018-12-06 10:07:34.405 340 11473.92 108.90 56821.61 88888.00 2018-12-06 10:07:34.905 340 11473.95 108.91 56821.58 88888.00 2018-12-06 10:07:35.405 340 11473.92 108.92 56821.53 88888.00 2018-12-06 10:07:35.905 340 11473.88 108.93 56821.46 88888.00 2018-12-06 10:07:36.905 340 11473.85 108.96 56821.40 88888.00 2018-12-06 10:07:37.405 340 11473.87 108.98 56821.41 88888.00 2018-12-06 10:07:37.905 340 11473.86 108.98 56821.36 88888.00 2018-12-06 10:07:38.405 340 11473.77 109.00 56821.41 88888.00 2018-12-06 10:07:38.905 340 11473.72 108.97 56821.41 88888.00 2018-12-06 10:07:39.405 340 11473.77 109.03 56821.43 88888.00 2018-12-06 10:07:39.905 340 11473.67 109.07 56821.43 88888.00 2018-12-06 10:07:40.405 340 11473.68 109.02 56821.43 88888.00 2018-12-06 10:07:40.905 340 11473.68 109.03 56821.49 88888.00 2018-12-06 10:07:41.405 340 11473.63 108.98 56821.47 88888.00 2018-12-06 10:07:41.906 340 11473.65 109.02 56821.42 88888.00 2018-12-06 10:07:42.406 340 11473.70 109.04 56821.47 88888.00 2018-12-06 10:07:42.906 340 11473.63 109.06 56821.55 88888.00 2018-12-06 10:07:43.406 340 11473.66 109.04 56821.58 88888.00 2018-12-06 10:07:43.906 340 11473.71 109.02 56821.56 88888.00 2018-12-06 10:07:44.406 340 11473.68 109.02 56821.55 88888.00 2018-12-06 10:07:44.906 340 11473.77 109.04 56821.55 88888.00 2018-12-06 10:07:45.406 340 11473.75 109.02 56821.55 88888.00 2018-12-06 10:07:45.906 340 11473.72 109.03 56821.47 88888.00 2018-12-06 10:07:46.406 340 11473.82 109.05 56821.47 88888.00 2018-12-06 10:07:46.906 340 11473.78 109.03 56821.48 88888.00 2018-12-06 10:07:47.406 340 11473.77 109.04 56821.41 88888.00 2018-12-06 10:07:47.906 340 11473.82 109.05 56821.41 88888.00 2018-12-06 10:07:48.406 340 11473.82 109.05 56821.34 88888.00 2018-12-06 10:07:48.906 340 11473.84 109.06 56821.28 88888.00 2018-12-06 10:07:49.406 340 11473.87 109.06 56821.27 88888.00 2018-12-06 10:07:49.906 340 11473.80 109.03 56821.28 88888.00 2018-12-06 10:07:50.406 340 11473.73 109.03 56821.29 88888.00 2018-12-06 10:07:50.906 340 11473.80 109.10 56821.23 88888.00 2018-12-06 10:07:51.406 340 11473.71 109.05 56821.21 88888.00 2018-12-06 10:07:51.906 340 11473.73 109.04 56821.27 88888.00 2018-12-06 10:07:52.406 340 11473.73 109.06 56821.27 88888.00 2018-12-06 10:07:52.906 340 11473.70 109.02 56821.26 88888.00 2018-12-06 10:07:53.406 340 11473.70 108.99 56821.27 88888.00 2018-12-06 10:07:53.906 340 11473.73 109.03 56821.26 88888.00 2018-12-06 10:07:54.406 340 11473.68 108.94 56821.33 88888.00 2018-12-06 10:07:54.906 340 11473.59 108.93 56821.35 88888.00 2018-12-06 10:07:55.406 340 11473.66 108.91 56821.33 88888.00 2018-12-06 10:07:55.906 340 11473.63 108.90 56821.33 88888.00 2018-12-06 10:07:56.406 340 11473.51 108.90 56821.28 88888.00 2018-12-06 10:07:56.906 340 11473.53 108.90 56821.24 88888.00 2018-12-06 10:07:57.406 340 11473.52 108.87 56821.22 88888.00 2018-12-06 10:07:57.906 340 11473.51 108.89 56821.16 88888.00 2018-12-06 10:07:58.406 340 11473.54 108.89 56821.10 88888.00 2018-12-06 10:07:58.906 340 11473.45 108.82 56821.10 88888.00 2018-12-06 10:07:59.406 340 11473.42 108.80 56821.06 88888.00 2018-12-06 10:07:59.906 340 11473.45 108.79 56820.97 88888.00 2018-12-06 10:08:00.406 340 11473.42 108.80 56820.96 88888.00 2018-12-06 10:08:00.906 340 11473.46 108.75 56821.01 88888.00 2018-12-06 10:08:01.406 340 11473.46 108.76 56821.06 88888.00 2018-12-06 10:08:01.906 340 11473.38 108.76 56821.01 88888.00 2018-12-06 10:08:02.406 340 11473.38 108.77 56820.98 88888.00 2018-12-06 10:08:02.906 340 11473.49 108.76 56820.96 88888.00 2018-12-06 10:08:03.406 340 11473.44 108.75 56820.98 88888.00 2018-12-06 10:08:03.906 340 11473.47 108.75 56820.95 88888.00 2018-12-06 10:08:04.406 340 11473.53 108.73 56820.92 88888.00 2018-12-06 10:08:04.906 340 11473.45 108.75 56820.88 88888.00 2018-12-06 10:08:05.406 340 11473.47 108.78 56820.82 88888.00 2018-12-06 10:08:05.906 340 11473.49 108.78 56820.79 88888.00 2018-12-06 10:08:06.406 340 11473.43 108.79 56820.76 88888.00 2018-12-06 10:08:06.906 340 11473.52 108.77 56820.77 88888.00 2018-12-06 10:08:07.406 340 11473.50 108.77 56820.72 88888.00 2018-12-06 10:08:07.906 340 11473.45 108.79 56820.68 88888.00 2018-12-06 10:08:08.406 340 11473.45 108.79 56820.74 88888.00 2018-12-06 10:08:08.906 340 11473.47 108.73 56820.68 88888.00 2018-12-06 10:08:09.406 340 11473.45 108.70 56820.58 88888.00 2018-12-06 10:08:10.406 340 11473.51 108.62 56820.56 88888.00 2018-12-06 10:08:10.906 340 11473.50 108.59 56820.60 88888.00 2018-12-06 10:08:11.406 340 11473.54 108.60 56820.60 88888.00 2018-12-06 10:08:11.906 340 11473.56 108.58 56820.57 88888.00 2018-12-06 10:08:12.406 340 11473.50 108.56 56820.55 88888.00 2018-12-06 10:08:12.906 340 11473.57 108.59 56820.58 88888.00 2018-12-06 10:08:13.406 340 11473.61 108.56 56820.57 88888.00 2018-12-06 10:08:13.906 340 11473.49 108.53 56820.55 88888.00 2018-12-06 10:08:14.406 340 11473.58 108.53 56820.47 88888.00 2018-12-06 10:08:14.906 340 11473.57 108.49 56820.40 88888.00 2018-12-06 10:08:15.406 340 11473.45 108.52 56820.44 88888.00 2018-12-06 10:08:15.906 340 11473.49 108.58 56820.52 88888.00 2018-12-06 10:08:16.406 340 11473.50 108.55 56820.47 88888.00 2018-12-06 10:08:16.906 340 11473.47 108.55 56820.43 88888.00 2018-12-06 10:08:17.406 340 11473.49 108.50 56820.39 88888.00 2018-12-06 10:08:17.906 340 11473.44 108.49 56820.42 88888.00 2018-12-06 10:08:18.406 340 11473.42 108.45 56820.42 88888.00 2018-12-06 10:08:18.906 340 11473.45 108.37 56820.38 88888.00 2018-12-06 10:08:19.406 340 11473.46 108.38 56820.34 88888.00 2018-12-06 10:08:19.906 340 11473.42 108.39 56820.32 88888.00 2018-12-06 10:08:20.406 340 11473.39 108.42 56820.33 88888.00 2018-12-06 10:08:20.906 340 11473.37 108.41 56820.34 88888.00 2018-12-06 10:08:21.406 340 11473.35 108.41 56820.34 88888.00 2018-12-06 10:08:21.906 340 11473.39 108.42 56820.38 88888.00 2018-12-06 10:08:22.406 340 11473.37 108.38 56820.43 88888.00 2018-12-06 10:08:22.906 340 11473.36 108.36 56820.47 88888.00 2018-12-06 10:08:23.406 340 11473.43 108.35 56820.52 88888.00 2018-12-06 10:08:23.906 340 11473.43 108.38 56820.55 88888.00 2018-12-06 10:08:24.406 340 11473.46 108.45 56820.53 88888.00 2018-12-06 10:08:24.906 340 11473.45 108.42 56820.56 88888.00 2018-12-06 10:08:25.406 340 11473.45 108.38 56820.58 88888.00 2018-12-06 10:08:25.906 340 11473.51 108.42 56820.64 88888.00 2018-12-06 10:08:26.406 340 11473.57 108.41 56820.72 88888.00 2018-12-06 10:08:26.906 340 11473.63 108.37 56820.83 88888.00 2018-12-06 10:08:27.406 340 11473.68 108.35 56820.85 88888.00 2018-12-06 10:08:27.906 340 11473.72 108.37 56820.88 88888.00 2018-12-06 10:08:28.406 340 11473.70 108.43 56820.95 88888.00 2018-12-06 10:08:28.906 340 11473.78 108.46 56820.97 88888.00 2018-12-06 10:08:29.406 340 11473.89 108.46 56820.95 88888.00 2018-12-06 10:08:29.906 340 11473.91 108.45 56820.91 88888.00 2018-12-06 10:08:30.406 340 11473.98 108.51 56820.90 88888.00 2018-12-06 10:08:30.906 340 11474.05 108.52 56820.94 88888.00 2018-12-06 10:08:31.406 340 11474.01 108.53 56820.89 88888.00 2018-12-06 10:08:31.906 340 11474.00 108.53 56820.85 88888.00 2018-12-06 10:08:32.406 340 11474.09 108.56 56820.88 88888.00 2018-12-06 10:08:32.906 340 11474.03 108.57 56820.88 88888.00 2018-12-06 10:08:33.406 340 11474.08 108.63 56820.91 88888.00 2018-12-06 10:08:33.906 340 11474.12 108.56 56820.91 88888.00 2018-12-06 10:08:34.406 340 11474.05 108.58 56820.90 88888.00 2018-12-06 10:08:34.906 340 11474.09 108.63 56820.89 88888.00 2018-12-06 10:08:35.406 340 11474.18 108.65 56820.92 88888.00 2018-12-06 10:08:35.906 340 11474.12 108.69 56820.98 88888.00 2018-12-06 10:08:36.406 340 11474.20 108.71 56821.06 88888.00 2018-12-06 10:08:36.906 340 11474.32 108.75 56821.07 88888.00 2018-12-06 10:08:37.406 340 11474.33 108.78 56821.14 88888.00 2018-12-06 10:08:37.906 340 11474.42 108.79 56821.24 88888.00 2018-12-06 10:08:38.406 340 11474.42 108.77 56821.24 88888.00 2018-12-06 10:08:38.906 340 11474.35 108.77 56821.22 88888.00 2018-12-06 10:08:39.406 340 11474.55 108.84 56821.26 88888.00 2018-12-06 10:08:39.906 340 11474.63 108.87 56821.23 88888.00 2018-12-06 10:08:40.406 340 11474.70 108.93 56821.29 88888.00 2018-12-06 10:08:40.906 340 11474.85 109.04 56821.34 88888.00 2018-12-06 10:08:41.406 340 11474.89 108.99 56821.35 88888.00 2018-12-06 10:08:41.906 340 11474.89 109.03 56821.36 88888.00 2018-12-06 10:08:42.406 340 11474.98 109.10 56821.43 88888.00 2018-12-06 10:08:42.906 340 11474.99 109.11 56821.48 88888.00 2018-12-06 10:08:43.406 340 11474.93 109.14 56821.54 88888.00 2018-12-06 10:08:43.906 340 11475.05 109.17 56821.60 88888.00 2018-12-06 10:08:44.406 340 11475.05 109.18 56821.61 88888.00 2018-12-06 10:08:44.906 340 11475.05 109.23 56821.64 88888.00 2018-12-06 10:08:45.406 340 11475.11 109.26 56821.62 88888.00 2018-12-06 10:08:45.906 340 11475.11 109.27 56821.61 88888.00 2018-12-06 10:08:46.406 340 11475.13 109.34 56821.72 88888.00 2018-12-06 10:08:46.906 340 11475.23 109.39 56821.80 88888.00 2018-12-06 10:08:47.406 340 11475.18 109.37 56821.78 88888.00 2018-12-06 10:08:47.906 340 11475.23 109.40 56821.79 88888.00 2018-12-06 10:08:48.406 340 11475.31 109.40 56821.82 88888.00 2018-12-06 10:08:48.906 340 11475.25 109.44 56821.88 88888.00 2018-12-06 10:08:49.906 340 11475.35 109.54 56821.91 88888.00 2018-12-06 10:08:50.406 340 11475.34 109.58 56821.99 88888.00 2018-12-06 10:08:50.906 340 11475.34 109.61 56822.01 88888.00 2018-12-06 10:08:51.406 340 11475.42 109.66 56822.03 88888.00 2018-12-06 10:08:51.906 340 11475.40 109.71 56822.03 88888.00 2018-12-06 10:08:52.406 340 11475.47 109.72 56822.07 88888.00 2018-12-06 10:08:52.906 340 11475.52 109.70 56822.17 88888.00 2018-12-06 10:08:53.406 340 11475.46 109.71 56822.17 88888.00 2018-12-06 10:08:53.906 340 11475.42 109.82 56822.16 88888.00 2018-12-06 10:08:54.406 340 11475.54 109.82 56822.17 88888.00 2018-12-06 10:08:54.906 340 11475.57 109.80 56822.25 88888.00 2018-12-06 10:08:55.406 340 11475.55 109.81 56822.28 88888.00 2018-12-06 10:08:55.906 340 11475.57 109.84 56822.29 88888.00 2018-12-06 10:08:56.406 340 11475.52 109.80 56822.25 88888.00 2018-12-06 10:08:56.906 340 11475.54 109.81 56822.33 88888.00 2018-12-06 10:08:57.406 340 11475.58 109.79 56822.37 88888.00 2018-12-06 10:08:57.906 340 11475.46 109.79 56822.45 88888.00 2018-12-06 10:08:58.406 340 11475.46 109.84 56822.50 88888.00 2018-12-06 10:08:58.906 340 11475.47 109.79 56822.50 88888.00 2018-12-06 10:08:59.406 340 11475.41 109.72 56822.52 88888.00 2018-12-06 10:08:59.906 340 11475.42 109.71 56822.58 88888.00 2018-12-06 10:09:00.406 340 11475.40 109.70 56822.65 88888.00 2018-12-06 10:09:00.906 340 11475.35 109.65 56822.76 88888.00 2018-12-06 10:09:01.406 340 11475.37 109.68 56822.77 88888.00 2018-12-06 10:09:01.906 340 11475.35 109.67 56822.80 88888.00 2018-12-06 10:09:02.406 340 11475.33 109.62 56822.83 88888.00 2018-12-06 10:09:02.906 340 11475.35 109.61 56822.93 88888.00 2018-12-06 10:09:03.406 340 11475.32 109.55 56822.94 88888.00 2018-12-06 10:09:03.906 340 11475.19 109.53 56822.93 88888.00 2018-12-06 10:09:04.406 340 11475.18 109.52 56822.91 88888.00 2018-12-06 10:09:04.906 340 11475.17 109.53 56822.97 88888.00 2018-12-06 10:09:05.406 340 11475.07 109.51 56823.00 88888.00 2018-12-06 10:09:05.906 340 11475.09 109.45 56822.99 88888.00 2018-12-06 10:09:06.406 340 11475.06 109.43 56822.96 88888.00 2018-12-06 10:09:06.906 340 11474.99 109.39 56823.03 88888.00 2018-12-06 10:09:07.406 340 11475.03 109.39 56823.03 88888.00 2018-12-06 10:09:07.906 340 11475.04 109.45 56823.08 88888.00 2018-12-06 10:09:08.406 340 11475.02 109.43 56823.03 88888.00 2018-12-06 10:09:08.906 340 11475.06 109.39 56822.99 88888.00 2018-12-06 10:09:09.406 340 11475.00 109.28 56822.97 88888.00 2018-12-06 10:09:09.906 340 11474.92 109.31 56822.99 88888.00 2018-12-06 10:09:10.406 340 11474.95 109.34 56823.01 88888.00 2018-12-06 10:09:10.906 340 11474.92 109.31 56823.03 88888.00 2018-12-06 10:09:11.406 340 11474.85 109.28 56823.03 88888.00 2018-12-06 10:09:11.906 340 11474.86 109.32 56823.06 88888.00 2018-12-06 10:09:12.406 340 11474.84 109.26 56823.02 88888.00 2018-12-06 10:09:12.906 340 11474.81 109.26 56823.09 88888.00 2018-12-06 10:09:13.406 340 11474.86 109.25 56823.14 88888.00 2018-12-06 10:09:13.906 340 11474.84 109.26 56823.07 88888.00 2018-12-06 10:09:14.406 340 11474.71 109.26 56823.00 88888.00 2018-12-06 10:09:14.906 340 11474.75 109.24 56822.94 88888.00 2018-12-06 10:09:15.406 340 11474.67 109.17 56822.87 88888.00 2018-12-06 10:09:15.906 340 11474.58 109.20 56822.81 88888.00 2018-12-06 10:09:16.406 340 11474.65 109.20 56822.77 88888.00 2018-12-06 10:09:16.906 340 11474.58 109.18 56822.70 88888.00 2018-12-06 10:09:17.406 340 11474.50 109.18 56822.71 88888.00 2018-12-06 10:09:17.906 340 11474.61 109.14 56822.76 88888.00 2018-12-06 10:09:18.406 340 11474.65 109.07 56822.74 88888.00 2018-12-06 10:09:18.906 340 11474.60 109.07 56822.68 88888.00 2018-12-06 10:09:19.406 340 11474.55 109.07 56822.62 88888.00 2018-12-06 10:09:19.906 340 11474.55 109.04 56822.58 88888.00 2018-12-06 10:09:20.406 340 11474.57 109.10 56822.56 88888.00 2018-12-06 10:09:20.906 340 11474.61 109.14 56822.52 88888.00 2018-12-06 10:09:21.406 340 11474.49 109.16 56822.48 88888.00 2018-12-06 10:09:21.906 340 11474.49 109.18 56822.44 88888.00 2018-12-06 10:09:22.406 340 11474.57 109.11 56822.42 88888.00 2018-12-06 10:09:22.906 340 11474.49 109.07 56822.37 88888.00 2018-12-06 10:09:23.406 340 11474.48 109.09 56822.33 88888.00 2018-12-06 10:09:23.906 340 11474.54 109.07 56822.32 88888.00 2018-12-06 10:09:24.406 340 11474.51 109.09 56822.26 88888.00 2018-12-06 10:09:24.906 340 11474.53 109.05 56822.23 88888.00 2018-12-06 10:09:25.406 340 11474.55 109.06 56822.24 88888.00 2018-12-06 10:09:25.906 340 11474.48 109.04 56822.24 88888.00 2018-12-06 10:09:26.406 340 11474.43 109.03 56822.22 88888.00 2018-12-06 10:09:26.906 340 11474.53 109.09 56822.17 88888.00 2018-12-06 10:09:27.406 340 11474.49 109.09 56822.09 88888.00 2018-12-06 10:09:27.906 340 11474.44 109.09 56822.04 88888.00 2018-12-06 10:09:28.406 340 11474.48 109.09 56822.05 88888.00 2018-12-06 10:09:28.906 340 11474.47 109.07 56822.06 88888.00 2018-12-06 10:09:29.406 340 11474.47 109.07 56822.09 88888.00 2018-12-06 10:09:29.906 340 11474.54 109.10 56822.10 88888.00 2018-12-06 10:09:30.406 340 11474.56 109.12 56822.11 88888.00 2018-12-06 10:09:30.906 340 11474.63 109.17 56822.07 88888.00 2018-12-06 10:09:31.406 340 11474.68 109.17 56822.11 88888.00 2018-12-06 10:09:31.906 340 11474.63 109.12 56822.12 88888.00 2018-12-06 10:09:32.406 340 11474.72 109.10 56822.11 88888.00 2018-12-06 10:09:33.406 340 11474.72 109.09 56822.18 88888.00 2018-12-06 10:09:33.906 340 11474.78 109.16 56822.23 88888.00 2018-12-06 10:09:34.406 340 11474.84 109.20 56822.28 88888.00 2018-12-06 10:09:34.906 340 11474.78 109.19 56822.33 88888.00 2018-12-06 10:09:35.406 340 11474.86 109.21 56822.45 88888.00 2018-12-06 10:09:35.906 340 11474.93 109.27 56822.58 88888.00 2018-12-06 10:09:36.406 340 11474.89 109.28 56822.63 88888.00 2018-12-06 10:09:36.906 340 11475.03 109.32 56822.70 88888.00 2018-12-06 10:09:37.406 340 11475.07 109.38 56822.75 88888.00 2018-12-06 10:09:37.906 340 11475.02 109.37 56822.80 88888.00 2018-12-06 10:09:38.406 340 11475.16 109.40 56822.89 88888.00 2018-12-06 10:09:38.906 340 11475.17 109.39 56822.94 88888.00 2018-12-06 10:09:39.406 340 11475.04 109.46 56822.93 88888.00 2018-12-06 10:09:39.906 340 11475.12 109.47 56822.96 88888.00 2018-12-06 10:09:40.406 340 11475.13 109.43 56822.97 88888.00 2018-12-06 10:09:40.906 340 11475.14 109.46 56823.06 88888.00 2018-12-06 10:09:41.406 340 11475.18 109.48 56823.07 88888.00 2018-12-06 10:09:41.906 340 11475.18 109.48 56823.06 88888.00 2018-12-06 10:09:42.406 340 11475.17 109.54 56823.12 88888.00 2018-12-06 10:09:42.906 340 11475.25 109.59 56823.12 88888.00 2018-12-06 10:09:43.407 340 11475.24 109.53 56823.15 88888.00 2018-12-06 10:09:43.907 340 11475.21 109.58 56823.13 88888.00 2018-12-06 10:09:44.407 340 11475.21 109.64 56823.14 88888.00 2018-12-06 10:09:44.907 340 11475.17 109.70 56823.09 88888.00 2018-12-06 10:09:45.407 340 11475.13 109.74 56823.05 88888.00 2018-12-06 10:09:45.907 340 11475.12 109.74 56823.03 88888.00 2018-12-06 10:09:46.407 340 11475.13 109.72 56823.02 88888.00 2018-12-06 10:09:46.907 340 11475.13 109.71 56823.03 88888.00 2018-12-06 10:09:47.407 340 11475.21 109.73 56823.03 88888.00 2018-12-06 10:09:47.907 340 11475.19 109.74 56823.10 88888.00 2018-12-06 10:09:48.407 340 11475.18 109.71 56823.10 88888.00 2018-12-06 10:09:48.907 340 11475.30 109.73 56823.15 88888.00 2018-12-06 10:09:49.407 340 11475.24 109.78 56823.21 88888.00 2018-12-06 10:09:49.907 340 11475.27 109.78 56823.21 88888.00 2018-12-06 10:09:50.407 340 11475.41 109.80 56823.26 88888.00 2018-12-06 10:09:50.907 340 11475.40 109.81 56823.22 88888.00 2018-12-06 10:09:51.407 340 11475.40 109.85 56823.21 88888.00 2018-12-06 10:09:51.907 340 11475.48 109.87 56823.23 88888.00 2018-12-06 10:09:52.407 340 11475.49 109.87 56823.26 88888.00 2018-12-06 10:09:52.907 340 11475.57 109.88 56823.28 88888.00 2018-12-06 10:09:53.407 340 11475.68 109.93 56823.31 88888.00 2018-12-06 10:09:53.907 340 11475.72 109.99 56823.33 88888.00 2018-12-06 10:09:54.407 340 11475.81 110.09 56823.36 88888.00 2018-12-06 10:09:54.907 340 11475.90 110.11 56823.34 88888.00 2018-12-06 10:09:55.407 340 11475.88 110.09 56823.36 88888.00 2018-12-06 10:09:55.907 340 11475.89 110.15 56823.45 88888.00 2018-12-06 10:09:56.407 340 11476.01 110.16 56823.44 88888.00 2018-12-06 10:09:56.907 340 11476.03 110.18 56823.44 88888.00 2018-12-06 10:09:57.407 340 11476.08 110.15 56823.41 88888.00 2018-12-06 10:09:57.907 340 11476.09 110.15 56823.39 88888.00 2018-12-06 10:09:58.407 340 11476.00 110.09 56823.42 88888.00 2018-12-06 10:09:58.907 340 11476.04 110.14 56823.42 88888.00 2018-12-06 10:09:59.407 340 11476.14 110.18 56823.44 88888.00 2018-12-06 10:09:59.907 340 11476.06 110.18 56823.42 88888.00 2018-12-06 10:10:00.407 340 11476.02 110.14 56823.45 88888.00 2018-12-06 10:10:00.907 340 11475.99 110.07 56823.42 88888.00 2018-12-06 10:10:01.407 340 11475.90 110.08 56823.34 88888.00 2018-12-06 10:10:01.907 340 11475.97 110.13 56823.35 88888.00 2018-12-06 10:10:02.407 340 11475.95 110.07 56823.38 88888.00 2018-12-06 10:10:02.907 340 11475.88 110.06 56823.31 88888.00 2018-12-06 10:10:03.407 340 11475.86 110.00 56823.35 88888.00 2018-12-06 10:10:03.907 340 11475.82 109.93 56823.36 88888.00 2018-12-06 10:10:04.407 340 11475.80 109.95 56823.38 88888.00 2018-12-06 10:10:04.907 340 11475.79 109.93 56823.40 88888.00 2018-12-06 10:10:05.407 340 11475.75 109.89 56823.39 88888.00 2018-12-06 10:10:05.907 340 11475.73 109.87 56823.35 88888.00 2018-12-06 10:10:06.407 340 11475.73 109.92 56823.36 88888.00 2018-12-06 10:10:06.907 340 11475.69 109.89 56823.36 88888.00 2018-12-06 10:10:07.407 340 11475.71 109.87 56823.40 88888.00 2018-12-06 10:10:07.907 340 11475.80 109.92 56823.42 88888.00 2018-12-06 10:10:08.407 340 11475.85 109.85 56823.44 88888.00 2018-12-06 10:10:08.907 340 11475.83 109.81 56823.42 88888.00 2018-12-06 10:10:09.407 340 11475.96 109.86 56823.42 88888.00 2018-12-06 10:10:09.907 340 11476.02 109.78 56823.41 88888.00 2018-12-06 10:10:10.407 340 11475.97 109.74 56823.42 88888.00 2018-12-06 10:10:10.907 340 11476.09 109.75 56823.47 88888.00 2018-12-06 10:10:11.407 340 11476.11 109.72 56823.45 88888.00 2018-12-06 10:10:11.907 340 11476.11 109.75 56823.52 88888.00 2018-12-06 10:10:12.907 340 11476.24 109.73 56823.53 88888.00 2018-12-06 10:10:13.407 340 11476.31 109.70 56823.57 88888.00 2018-12-06 10:10:13.907 340 11476.34 109.74 56823.57 88888.00 2018-12-06 10:10:14.407 340 11476.34 109.77 56823.59 88888.00 2018-12-06 10:10:14.907 340 11476.34 109.78 56823.58 88888.00 2018-12-06 10:10:15.407 340 11476.42 109.74 56823.57 88888.00 2018-12-06 10:10:15.907 340 11476.43 109.77 56823.53 88888.00 2018-12-06 10:10:16.407 340 11476.46 109.79 56823.53 88888.00 2018-12-06 10:10:16.907 340 11476.57 109.79 56823.59 88888.00 2018-12-06 10:10:17.407 340 11476.55 109.78 56823.63 88888.00 2018-12-06 10:10:17.907 340 11476.58 109.84 56823.64 88888.00 2018-12-06 10:10:18.407 340 11476.65 109.86 56823.66 88888.00 2018-12-06 10:10:18.907 340 11476.64 109.87 56823.64 88888.00 2018-12-06 10:10:19.407 340 11476.72 109.95 56823.70 88888.00 2018-12-06 10:10:19.907 340 11476.83 109.98 56823.77 88888.00 2018-12-06 10:10:20.407 340 11476.87 110.00 56823.76 88888.00 2018-12-06 10:10:20.907 340 11476.93 110.05 56823.80 88888.00 2018-12-06 10:10:21.407 340 11477.06 110.06 56823.87 88888.00 2018-12-06 10:10:21.907 340 11477.04 110.09 56823.85 88888.00 2018-12-06 10:10:22.407 340 11477.03 110.18 56823.82 88888.00 2018-12-06 10:10:22.907 340 11477.08 110.14 56823.87 88888.00 2018-12-06 10:10:23.407 340 11477.00 110.12 56823.87 88888.00 2018-12-06 10:10:23.907 340 11477.04 110.12 56823.92 88888.00 2018-12-06 10:10:24.407 340 11477.05 110.08 56823.93 88888.00 2018-12-06 10:10:24.907 340 11476.96 110.07 56823.89 88888.00 2018-12-06 10:10:25.407 340 11476.91 110.05 56823.89 88888.00 2018-12-06 10:10:25.907 340 11476.90 110.05 56823.79 88888.00 2018-12-06 10:10:26.407 340 11476.77 110.00 56823.80 88888.00 2018-12-06 10:10:26.907 340 11476.76 110.01 56823.80 88888.00 2018-12-06 10:10:27.407 340 11476.79 109.95 56823.79 88888.00 2018-12-06 10:10:27.907 340 11476.73 109.95 56823.83 88888.00 2018-12-06 10:10:28.407 340 11476.74 109.96 56823.86 88888.00 2018-12-06 10:10:28.907 340 11476.79 109.95 56823.86 88888.00 2018-12-06 10:10:29.407 340 11476.72 109.94 56823.84 88888.00 2018-12-06 10:10:29.907 340 11476.67 109.98 56823.84 88888.00 2018-12-06 10:10:30.407 340 11476.63 109.98 56823.78 88888.00 2018-12-06 10:10:30.907 340 11476.52 109.95 56823.77 88888.00 2018-12-06 10:10:31.407 340 11476.62 109.96 56823.77 88888.00 2018-12-06 10:10:31.907 340 11476.63 109.98 56823.70 88888.00 2018-12-06 10:10:32.407 340 11476.60 109.99 56823.72 88888.00 2018-12-06 10:10:32.907 340 11476.62 109.94 56823.71 88888.00 2018-12-06 10:10:33.407 340 11476.63 109.95 56823.76 88888.00 2018-12-06 10:10:33.907 340 11476.63 110.00 56823.76 88888.00 2018-12-06 10:10:34.407 340 11476.65 110.06 56823.74 88888.00 2018-12-06 10:10:34.907 340 11476.70 110.06 56823.73 88888.00 2018-12-06 10:10:35.407 340 11476.73 110.07 56823.73 88888.00 2018-12-06 10:10:36.407 340 11476.81 109.99 56823.73 88888.00 2018-12-06 10:10:36.907 340 11476.76 110.02 56823.77 88888.00 2018-12-06 10:10:37.407 340 11476.83 110.06 56823.78 88888.00 2018-12-06 10:10:37.907 340 11476.84 110.01 56823.72 88888.00 2018-12-06 10:10:38.407 340 11476.81 110.00 56823.65 88888.00 2018-12-06 10:10:38.907 340 11476.86 110.04 56823.66 88888.00 2018-12-06 10:10:39.407 340 11476.78 110.01 56823.59 88888.00 2018-12-06 10:10:39.907 340 11476.69 110.01 56823.60 88888.00 2018-12-06 10:10:40.407 340 11476.72 109.98 56823.58 88888.00 2018-12-06 10:10:40.907 340 11476.73 109.92 56823.53 88888.00 2018-12-06 10:10:41.407 340 11476.78 109.93 56823.51 88888.00 2018-12-06 10:10:41.907 340 11476.80 109.92 56823.52 88888.00 2018-12-06 10:10:42.407 340 11476.70 109.91 56823.52 88888.00 2018-12-06 10:10:42.907 340 11476.74 109.96 56823.48 88888.00 2018-12-06 10:10:43.407 340 11476.83 109.98 56823.51 88888.00 2018-12-06 10:10:43.907 340 11476.80 109.96 56823.52 88888.00 2018-12-06 10:10:44.407 340 11476.79 109.98 56823.52 88888.00 2018-12-06 10:10:44.907 340 11476.86 109.99 56823.51 88888.00 2018-12-06 10:10:45.407 340 11476.87 110.01 56823.53 88888.00 2018-12-06 10:10:46.407 340 11476.87 110.01 56823.54 88888.00 2018-12-06 10:10:46.907 340 11476.87 110.05 56823.54 88888.00 2018-12-06 10:10:47.407 340 11476.84 110.07 56823.52 88888.00 2018-12-06 10:10:47.907 340 11476.90 110.09 56823.48 88888.00 2018-12-06 10:10:48.407 340 11476.86 110.06 56823.48 88888.00 2018-12-06 10:10:48.907 340 11476.85 110.01 56823.50 88888.00 2018-12-06 10:10:49.407 340 11476.85 109.85 56823.50 88888.00 2018-12-06 10:10:49.907 340 11476.79 109.95 56823.40 88888.00 2018-12-06 10:10:50.407 340 11476.78 110.04 56823.39 88888.00 2018-12-06 10:10:50.907 340 11476.79 110.01 56823.42 88888.00 2018-12-06 10:10:51.407 340 11476.70 109.98 56823.42 88888.00 2018-12-06 10:10:51.907 340 11476.73 109.99 56823.40 88888.00 2018-12-06 10:10:52.407 340 11476.71 109.96 56823.36 88888.00 2018-12-06 10:10:52.907 340 11476.59 109.96 56823.41 88888.00 2018-12-06 10:10:53.407 340 11476.56 109.98 56823.48 88888.00 2018-12-06 10:10:53.907 340 11476.62 109.94 56823.48 88888.00 2018-12-06 10:10:54.407 340 11476.50 109.92 56823.41 88888.00 2018-12-06 10:10:54.907 340 11476.52 109.94 56823.40 88888.00 2018-12-06 10:10:55.407 340 11476.43 109.88 56823.33 88888.00 2018-12-06 10:10:55.907 340 11476.30 109.82 56823.32 88888.00 2018-12-06 10:10:56.407 340 11476.34 109.80 56823.33 88888.00 2018-12-06 10:10:56.907 340 11476.32 109.79 56823.35 88888.00 2018-12-06 10:10:57.407 340 11476.21 109.75 56823.38 88888.00 2018-12-06 10:10:57.907 340 11476.21 109.77 56823.40 88888.00 2018-12-06 10:10:58.407 340 11476.23 109.77 56823.39 88888.00 2018-12-06 10:10:58.907 340 11476.14 109.72 56823.44 88888.00 2018-12-06 10:10:59.407 340 11476.14 109.72 56823.40 88888.00 2018-12-06 10:10:59.907 340 11476.21 109.64 56823.39 88888.00 2018-12-06 10:11:00.407 340 11476.11 109.55 56823.44 88888.00 2018-12-06 10:11:00.907 340 11476.14 109.66 56823.45 88888.00 2018-12-06 10:11:01.407 340 11476.10 109.67 56823.42 88888.00 2018-12-06 10:11:01.907 340 11476.09 109.68 56823.41 88888.00 2018-12-06 10:11:02.407 340 11476.18 109.68 56823.40 88888.00 2018-12-06 10:11:02.907 340 11476.23 109.62 56823.40 88888.00 2018-12-06 10:11:03.407 340 11476.22 109.47 56823.39 88888.00 2018-12-06 10:11:03.907 340 11476.27 109.64 56823.34 88888.00 2018-12-06 10:11:04.407 340 11476.28 109.72 56823.33 88888.00 2018-12-06 10:11:04.907 340 11476.27 109.65 56823.41 88888.00 2018-12-06 10:11:05.407 340 11476.32 109.70 56823.45 88888.00 2018-12-06 10:11:05.907 340 11476.38 109.67 56823.45 88888.00 2018-12-06 10:11:06.407 340 11476.39 109.68 56823.40 88888.00 2018-12-06 10:11:06.907 340 11476.45 109.66 56823.31 88888.00 2018-12-06 10:11:07.407 340 11476.48 109.67 56823.28 88888.00 2018-12-06 10:11:07.907 340 11476.43 109.67 56823.29 88888.00 2018-12-06 10:11:08.407 340 11476.43 109.67 56823.32 88888.00 2018-12-06 10:11:08.907 340 11476.38 109.65 56823.34 88888.00 2018-12-06 10:11:09.407 340 11476.37 109.68 56823.34 88888.00 2018-12-06 10:11:09.907 340 11476.43 109.68 56823.32 88888.00 2018-12-06 10:11:10.407 340 11476.37 109.68 56823.27 88888.00 2018-12-06 10:11:10.907 340 11476.32 109.66 56823.21 88888.00 2018-12-06 10:11:11.407 340 11476.29 109.65 56823.23 88888.00 2018-12-06 10:11:11.907 340 11476.16 109.61 56823.22 88888.00 2018-12-06 10:11:12.407 340 11476.07 109.65 56823.16 88888.00 2018-12-06 10:11:12.907 340 11476.10 109.65 56823.16 88888.00 2018-12-06 10:11:13.407 340 11476.01 109.66 56823.12 88888.00 2018-12-06 10:11:13.907 340 11475.96 109.74 56823.01 88888.00 2018-12-06 10:11:14.407 340 11476.00 109.74 56822.96 88888.00 2018-12-06 10:11:14.907 340 11475.92 109.78 56822.93 88888.00 2018-12-06 10:11:15.407 340 11475.85 109.79 56822.94 88888.00 2018-12-06 10:11:15.907 340 11475.87 109.78 56822.93 88888.00 2018-12-06 10:11:16.407 340 11475.78 109.79 56822.89 88888.00 2018-12-06 10:11:16.907 340 11475.76 109.80 56822.91 88888.00 2018-12-06 10:11:17.907 340 11475.69 109.84 56822.91 88888.00 2018-12-06 10:11:18.407 340 11475.66 109.85 56822.96 88888.00 2018-12-06 10:11:18.907 340 11475.67 109.80 56823.07 88888.00 2018-12-06 10:11:19.407 340 11475.65 109.75 56823.10 88888.00 2018-12-06 10:11:19.907 340 11475.65 109.78 56823.15 88888.00 2018-12-06 10:11:20.407 340 11475.72 109.80 56823.18 88888.00 2018-12-06 10:11:20.907 340 11475.66 109.59 56823.19 88888.00 2018-12-06 10:11:21.407 340 11475.71 109.70 56823.19 88888.00 2018-12-06 10:11:21.907 340 11475.75 109.81 56823.20 88888.00 2018-12-06 10:11:22.407 340 11475.72 109.87 56823.21 88888.00 2018-12-06 10:11:22.907 340 11475.72 109.91 56823.32 88888.00 2018-12-06 10:11:23.407 340 11475.79 109.87 56823.38 88888.00 2018-12-06 10:11:23.907 340 11475.75 109.88 56823.42 88888.00 2018-12-06 10:11:24.407 340 11475.74 109.87 56823.44 88888.00 2018-12-06 10:11:24.907 340 11475.79 109.85 56823.50 88888.00 2018-12-06 10:11:25.907 340 11475.74 109.91 56823.54 88888.00 2018-12-06 10:11:26.407 340 11475.78 109.89 56823.54 88888.00 2018-12-06 10:11:26.907 340 11475.69 109.91 56823.57 88888.00 2018-12-06 10:11:27.907 340 11475.74 109.96 56823.58 88888.00 2018-12-06 10:11:28.407 340 11475.66 109.94 56823.53 88888.00 2018-12-06 10:11:28.907 340 11475.69 109.95 56823.59 88888.00 2018-12-06 10:11:29.407 340 11475.75 109.93 56823.64 88888.00 2018-12-06 10:11:29.907 340 11475.72 109.94 56823.66 88888.00 2018-12-06 10:11:30.407 340 11475.79 110.06 56823.65 88888.00 2018-12-06 10:11:30.907 340 11475.74 110.11 56823.70 88888.00 2018-12-06 10:11:31.407 340 11475.65 110.11 56823.68 88888.00 2018-12-06 10:11:31.907 340 11475.59 110.13 56823.70 88888.00 2018-12-06 10:11:32.407 340 11475.58 110.13 56823.68 88888.00 2018-12-06 10:11:32.907 340 11475.58 110.12 56823.68 88888.00 2018-12-06 10:11:33.407 340 11475.68 110.08 56823.70 88888.00 2018-12-06 10:11:33.907 340 11475.67 110.07 56823.66 88888.00 2018-12-06 10:11:34.407 340 11475.67 110.08 56823.67 88888.00 2018-12-06 10:11:34.907 340 11475.76 110.23 56823.65 88888.00 2018-12-06 10:11:35.907 340 11475.72 110.27 56823.70 88888.00 2018-12-06 10:11:36.407 340 11475.81 110.25 56823.70 88888.00 2018-12-06 10:11:36.907 340 11475.83 110.25 56823.67 88888.00 2018-12-06 10:11:37.407 340 11475.78 110.27 56823.71 88888.00 2018-12-06 10:11:37.907 340 11475.86 110.33 56823.72 88888.00 2018-12-06 10:11:38.407 340 11475.82 110.36 56823.71 88888.00 2018-12-06 10:11:38.907 340 11475.82 110.33 56823.67 88888.00 2018-12-06 10:11:39.407 340 11475.89 110.34 56823.66 88888.00 2018-12-06 10:11:39.907 340 11475.82 110.28 56823.61 88888.00 2018-12-06 10:11:40.407 340 11475.80 110.30 56823.64 88888.00 2018-12-06 10:11:40.908 340 11475.88 110.36 56823.72 88888.00 2018-12-06 10:11:41.408 340 11475.86 110.38 56823.74 88888.00 2018-12-06 10:11:41.908 340 11475.86 110.42 56823.72 88888.00 2018-12-06 10:11:42.408 340 11475.93 110.38 56823.78 88888.00 2018-12-06 10:11:42.908 340 11475.87 110.28 56823.74 88888.00 2018-12-06 10:11:43.408 340 11475.83 110.30 56823.80 88888.00 2018-12-06 10:11:43.908 340 11475.87 110.32 56823.82 88888.00 2018-12-06 10:11:44.408 340 11475.81 110.33 56823.76 88888.00 2018-12-06 10:11:44.908 340 11475.88 110.36 56823.79 88888.00 2018-12-06 10:11:45.408 340 11475.92 110.34 56823.89 88888.00 2018-12-06 10:11:45.908 340 11475.92 110.33 56823.85 88888.00 2018-12-06 10:11:46.408 340 11475.92 110.34 56823.84 88888.00 2018-12-06 10:11:46.908 340 11475.99 110.34 56823.78 88888.00 2018-12-06 10:11:47.408 340 11475.93 110.30 56823.79 88888.00 2018-12-06 10:11:47.908 340 11475.95 110.33 56823.83 88888.00 2018-12-06 10:11:48.408 340 11476.02 110.36 56823.80 88888.00 2018-12-06 10:11:48.908 340 11476.01 110.35 56823.82 88888.00 2018-12-06 10:11:49.408 340 11476.08 110.39 56823.87 88888.00 2018-12-06 10:11:49.908 340 11476.15 110.32 56823.91 88888.00 2018-12-06 10:11:50.408 340 11476.09 110.32 56823.91 88888.00 2018-12-06 10:11:50.908 340 11476.13 110.33 56823.98 88888.00 2018-12-06 10:11:51.408 340 11476.21 110.34 56823.99 88888.00 2018-12-06 10:11:51.908 340 11476.14 110.34 56824.06 88888.00 2018-12-06 10:11:52.408 340 11476.14 110.39 56824.16 88888.00 2018-12-06 10:11:52.908 340 11476.18 110.34 56824.11 88888.00 2018-12-06 10:11:53.408 340 11476.16 110.33 56824.08 88888.00 2018-12-06 10:11:53.908 340 11476.20 110.40 56823.98 88888.00 2018-12-06 10:11:54.408 340 11476.22 110.40 56824.00 88888.00 2018-12-06 10:11:54.908 340 11476.09 110.39 56824.00 88888.00 2018-12-06 10:11:55.408 340 11476.09 110.39 56824.03 88888.00 2018-12-06 10:11:55.908 340 11476.06 110.36 56824.06 88888.00 2018-12-06 10:11:56.408 340 11475.96 110.34 56824.00 88888.00 2018-12-06 10:11:56.908 340 11475.95 110.34 56824.00 88888.00 2018-12-06 10:11:57.408 340 11475.94 110.27 56823.97 88888.00 2018-12-06 10:11:57.908 340 11475.88 110.23 56823.93 88888.00 2018-12-06 10:11:58.408 340 11475.92 110.28 56823.90 88888.00 2018-12-06 10:11:59.408 340 11475.76 110.26 56823.84 88888.00 2018-12-06 10:11:59.908 340 11475.83 110.27 56823.79 88888.00 2018-12-06 10:12:00.408 340 11475.75 110.21 56823.71 88888.00 2018-12-06 10:12:00.908 340 11475.66 110.14 56823.65 88888.00 2018-12-06 10:12:01.408 340 11475.68 110.15 56823.64 88888.00 2018-12-06 10:12:01.908 340 11475.64 110.15 56823.60 88888.00 2018-12-06 10:12:02.408 340 11475.53 110.15 56823.53 88888.00 2018-12-06 10:12:02.908 340 11475.55 110.14 56823.50 88888.00 2018-12-06 10:12:03.408 340 11475.52 110.15 56823.38 88888.00 2018-12-06 10:12:03.908 340 11475.44 110.20 56823.32 88888.00 2018-12-06 10:12:04.408 340 11475.37 110.20 56823.32 88888.00 2018-12-06 10:12:04.908 340 11475.32 110.14 56823.28 88888.00 2018-12-06 10:12:05.408 340 11475.25 110.15 56823.27 88888.00 2018-12-06 10:12:05.908 340 11475.23 110.15 56823.15 88888.00 2018-12-06 10:12:06.408 340 11475.18 110.09 56823.09 88888.00 2018-12-06 10:12:06.908 340 11475.16 110.11 56823.01 88888.00 2018-12-06 10:12:07.408 340 11475.11 110.15 56822.90 88888.00 2018-12-06 10:12:07.908 340 11475.02 110.15 56822.84 88888.00 2018-12-06 10:12:08.408 340 11474.95 110.20 56822.84 88888.00 2018-12-06 10:12:08.908 340 11474.99 110.18 56822.75 88888.00 2018-12-06 10:12:09.408 340 11474.96 110.19 56822.67 88888.00 2018-12-06 10:12:09.908 340 11474.88 110.23 56822.68 88888.00 2018-12-06 10:12:10.408 340 11474.93 110.19 56822.64 88888.00 2018-12-06 10:12:10.908 340 11474.91 110.15 56822.55 88888.00 2018-12-06 10:12:11.408 340 11474.89 110.16 56822.46 88888.00 2018-12-06 10:12:11.908 340 11474.90 110.16 56822.45 88888.00 2018-12-06 10:12:12.408 340 11474.83 110.19 56822.41 88888.00 2018-12-06 10:12:12.908 340 11474.91 110.20 56822.42 88888.00 2018-12-06 10:12:13.408 340 11474.97 110.23 56822.43 88888.00 2018-12-06 10:12:13.908 340 11474.92 110.21 56822.31 88888.00 2018-12-06 10:12:14.408 340 11474.95 110.25 56822.29 88888.00 2018-12-06 10:12:14.908 340 11474.99 110.25 56822.33 88888.00 2018-12-06 10:12:15.408 340 11474.97 110.27 56822.33 88888.00 2018-12-06 10:12:15.908 340 11475.00 110.29 56822.36 88888.00 2018-12-06 10:12:16.408 340 11475.04 110.27 56822.35 88888.00 2018-12-06 10:12:16.908 340 11474.97 110.30 56822.36 88888.00 2018-12-06 10:12:17.408 340 11474.95 110.39 56822.42 88888.00 2018-12-06 10:12:17.908 340 11474.96 110.39 56822.43 88888.00 2018-12-06 10:12:18.408 340 11474.95 110.36 56822.41 88888.00 2018-12-06 10:12:18.908 340 11474.89 110.38 56822.49 88888.00 2018-12-06 10:12:19.408 340 11474.93 110.29 56822.54 88888.00 2018-12-06 10:12:19.908 340 11474.95 110.27 56822.56 88888.00 2018-12-06 10:12:20.408 340 11474.88 110.28 56822.61 88888.00 2018-12-06 10:12:20.908 340 11474.95 110.29 56822.70 88888.00 2018-12-06 10:12:21.408 340 11474.92 110.29 56822.78 88888.00 2018-12-06 10:12:21.908 340 11474.92 110.27 56822.82 88888.00 2018-12-06 10:12:22.408 340 11474.93 110.25 56822.88 88888.00 2018-12-06 10:12:22.908 340 11474.92 110.21 56822.99 88888.00 2018-12-06 10:12:23.408 340 11474.90 110.25 56823.08 88888.00 2018-12-06 10:12:23.908 340 11474.95 110.22 56823.16 88888.00 2018-12-06 10:12:24.408 340 11474.97 110.18 56823.25 88888.00 2018-12-06 10:12:24.908 340 11474.96 110.25 56823.35 88888.00 2018-12-06 10:12:25.408 340 11474.98 110.21 56823.41 88888.00 2018-12-06 10:12:25.908 340 11474.97 110.19 56823.48 88888.00 2018-12-06 10:12:26.408 340 11474.92 110.15 56823.53 88888.00 2018-12-06 10:12:26.908 340 11474.99 110.12 56823.59 88888.00 2018-12-06 10:12:27.408 340 11474.91 110.15 56823.60 88888.00 2018-12-06 10:12:27.908 340 11474.97 110.20 56823.65 88888.00 2018-12-06 10:12:28.408 340 11475.03 110.18 56823.63 88888.00 2018-12-06 10:12:28.908 340 11475.02 110.09 56823.59 88888.00 2018-12-06 10:12:29.408 340 11475.03 110.09 56823.66 88888.00 2018-12-06 10:12:29.908 340 11475.06 110.07 56823.65 88888.00 2018-12-06 10:12:30.408 340 11474.98 110.06 56823.58 88888.00 2018-12-06 10:12:30.908 340 11474.98 110.07 56823.61 88888.00 2018-12-06 10:12:31.408 340 11474.98 110.06 56823.71 88888.00 2018-12-06 10:12:31.908 340 11474.99 110.04 56823.70 88888.00 2018-12-06 10:12:32.408 340 11475.02 110.08 56823.71 88888.00 2018-12-06 10:12:32.908 340 11475.10 110.11 56823.73 88888.00 2018-12-06 10:12:33.408 340 11475.02 110.14 56823.72 88888.00 2018-12-06 10:12:33.908 340 11475.14 110.14 56823.78 88888.00 2018-12-06 10:12:34.408 340 11475.17 110.12 56823.78 88888.00 2018-12-06 10:12:34.908 340 11475.17 110.13 56823.79 88888.00 2018-12-06 10:12:35.408 340 11475.23 110.14 56823.78 88888.00 2018-12-06 10:12:35.908 340 11475.28 110.12 56823.77 88888.00 2018-12-06 10:12:36.408 340 11475.27 110.09 56823.74 88888.00 2018-12-06 10:12:36.908 340 11475.32 110.12 56823.70 88888.00 2018-12-06 10:12:37.408 340 11475.30 110.15 56823.71 88888.00 2018-12-06 10:12:37.908 340 11475.35 110.21 56823.70 88888.00 2018-12-06 10:12:38.408 340 11475.44 110.20 56823.72 88888.00 2018-12-06 10:12:38.908 340 11475.48 110.15 56823.65 88888.00 2018-12-06 10:12:39.408 340 11475.45 110.19 56823.66 88888.00 2018-12-06 10:12:39.908 340 11475.58 110.25 56823.68 88888.00 2018-12-06 10:12:40.908 340 11475.68 110.28 56823.65 88888.00 2018-12-06 10:12:41.408 340 11475.76 110.32 56823.65 88888.00 2018-12-06 10:12:41.908 340 11475.79 110.30 56823.68 88888.00 2018-12-06 10:12:42.408 340 11475.81 110.32 56823.70 88888.00 2018-12-06 10:12:42.908 340 11475.96 110.30 56823.70 88888.00 2018-12-06 10:12:43.408 340 11475.96 110.34 56823.70 88888.00 2018-12-06 10:12:43.908 340 11476.06 110.34 56823.68 88888.00 2018-12-06 10:12:44.408 340 11476.17 110.34 56823.78 88888.00 2018-12-06 10:12:44.908 340 11476.16 110.34 56823.79 88888.00 2018-12-06 10:12:45.408 340 11476.20 110.35 56823.80 88888.00 2018-12-06 10:12:45.908 340 11476.22 110.41 56823.78 88888.00 2018-12-06 10:12:46.408 340 11476.20 110.35 56823.74 88888.00 2018-12-06 10:12:46.908 340 11476.25 110.41 56823.82 88888.00 2018-12-06 10:12:47.408 340 11476.28 110.36 56823.85 88888.00 2018-12-06 10:12:47.908 340 11476.24 110.33 56823.87 88888.00 2018-12-06 10:12:48.408 340 11476.25 110.33 56823.87 88888.00 2018-12-06 10:12:48.908 340 11476.28 110.34 56823.84 88888.00 2018-12-06 10:12:49.408 340 11476.24 110.34 56823.79 88888.00 2018-12-06 10:12:49.908 340 11476.28 110.36 56823.84 88888.00 2018-12-06 10:12:50.908 340 11476.42 110.41 56823.90 88888.00 2018-12-06 10:12:51.408 340 11476.41 110.46 56823.96 88888.00 2018-12-06 10:12:51.908 340 11476.51 110.43 56823.95 88888.00 2018-12-06 10:12:52.408 340 11476.53 110.47 56823.89 88888.00 2018-12-06 10:12:52.908 340 11476.52 110.53 56823.93 88888.00 2018-12-06 10:12:53.408 340 11476.59 110.49 56823.92 88888.00 2018-12-06 10:12:53.908 340 11476.50 110.52 56823.90 88888.00 2018-12-06 10:12:54.408 340 11476.57 110.55 56823.92 88888.00 2018-12-06 10:12:54.908 340 11476.57 110.59 56823.89 88888.00 2018-12-06 10:12:55.408 340 11476.45 110.63 56823.87 88888.00 2018-12-06 10:12:55.908 340 11476.48 110.69 56823.82 88888.00 2018-12-06 10:12:56.408 340 11476.50 110.62 56823.78 88888.00 2018-12-06 10:12:56.908 340 11476.48 110.62 56823.73 88888.00 2018-12-06 10:12:57.408 340 11476.48 110.67 56823.72 88888.00 2018-12-06 10:12:57.908 340 11476.51 110.64 56823.68 88888.00 2018-12-06 10:12:58.408 340 11476.49 110.69 56823.59 88888.00 2018-12-06 10:12:58.908 340 11476.48 110.73 56823.50 88888.00 2018-12-06 10:12:59.408 340 11476.45 110.72 56823.46 88888.00 2018-12-06 10:12:59.908 340 11476.35 110.77 56823.50 88888.00 2018-12-06 10:13:00.408 340 11476.39 110.79 56823.52 88888.00 2018-12-06 10:13:00.908 340 11476.44 110.77 56823.51 88888.00 2018-12-06 10:13:01.408 340 11476.42 110.81 56823.44 88888.00 2018-12-06 10:13:01.908 340 11476.50 110.80 56823.40 88888.00 2018-12-06 10:13:02.408 340 11476.48 110.81 56823.39 88888.00 2018-12-06 10:13:02.908 340 11476.41 110.83 56823.40 88888.00 2018-12-06 10:13:03.408 340 11476.46 110.88 56823.38 88888.00 2018-12-06 10:13:03.908 340 11476.46 110.88 56823.42 88888.00 2018-12-06 10:13:04.408 340 11476.46 110.88 56823.41 88888.00 2018-12-06 10:13:04.908 340 11476.50 110.90 56823.36 88888.00 2018-12-06 10:13:05.408 340 11476.51 110.90 56823.36 88888.00 2018-12-06 10:13:05.908 340 11476.48 110.89 56823.41 88888.00 2018-12-06 10:13:06.408 340 11476.52 110.90 56823.45 88888.00 2018-12-06 10:13:06.908 340 11476.49 110.93 56823.46 88888.00 2018-12-06 10:13:07.408 340 11476.43 110.97 56823.51 88888.00 2018-12-06 10:13:07.908 340 11476.50 111.00 56823.55 88888.00 2018-12-06 10:13:08.408 340 11476.44 110.97 56823.59 88888.00 2018-12-06 10:13:08.908 340 11476.35 111.01 56823.64 88888.00 2018-12-06 10:13:09.408 340 11476.36 111.01 56823.65 88888.00 2018-12-06 10:13:09.908 340 11476.41 111.01 56823.74 88888.00 2018-12-06 10:13:10.408 340 11476.42 111.08 56823.79 88888.00 2018-12-06 10:13:10.908 340 11476.53 111.13 56823.83 88888.00 2018-12-06 10:13:11.408 340 11476.60 111.13 56823.95 88888.00 2018-12-06 10:13:11.908 340 11476.63 111.14 56824.00 88888.00 2018-12-06 10:13:12.408 340 11476.74 111.18 56824.03 88888.00 2018-12-06 10:13:12.908 340 11476.76 111.21 56824.06 88888.00 2018-12-06 10:13:13.408 340 11476.73 111.22 56824.18 88888.00 2018-12-06 10:13:13.908 340 11476.90 111.27 56824.25 88888.00 2018-12-06 10:13:14.408 340 11477.00 111.30 56824.31 88888.00 2018-12-06 10:13:14.908 340 11477.12 111.41 56824.43 88888.00 2018-12-06 10:13:15.408 340 11477.20 111.42 56824.54 88888.00 2018-12-06 10:13:15.908 340 11477.22 111.41 56824.58 88888.00 2018-12-06 10:13:16.408 340 11477.34 111.48 56824.68 88888.00 2018-12-06 10:13:16.908 340 11477.48 111.51 56824.70 88888.00 2018-12-06 10:13:17.408 340 11477.56 111.55 56824.76 88888.00 2018-12-06 10:13:17.908 340 11477.60 111.59 56824.81 88888.00 2018-12-06 10:13:18.408 340 11477.76 111.63 56824.86 88888.00 2018-12-06 10:13:18.908 340 11477.73 111.63 56824.89 88888.00 2018-12-06 10:13:19.408 340 11477.76 111.64 56824.93 88888.00 2018-12-06 10:13:19.908 340 11477.81 111.65 56825.01 88888.00 2018-12-06 10:13:20.408 340 11477.75 111.66 56824.98 88888.00 2018-12-06 10:13:20.908 340 11477.77 111.69 56824.88 88888.00 2018-12-06 10:13:21.408 340 11477.87 111.71 56824.88 88888.00 2018-12-06 10:13:21.908 340 11477.81 111.72 56824.83 88888.00 2018-12-06 10:13:22.408 340 11477.73 111.75 56824.74 88888.00 2018-12-06 10:13:22.908 340 11477.74 111.75 56824.63 88888.00 2018-12-06 10:13:23.408 340 11477.70 111.74 56824.53 88888.00 2018-12-06 10:13:23.908 340 11477.64 111.75 56824.44 88888.00 2018-12-06 10:13:24.408 340 11477.67 111.74 56824.36 88888.00 2018-12-06 10:13:24.908 340 11477.57 111.69 56824.31 88888.00 2018-12-06 10:13:25.408 340 11477.62 111.69 56824.36 88888.00 2018-12-06 10:13:25.908 340 11477.60 111.72 56824.21 88888.00 2018-12-06 10:13:26.408 340 11477.43 111.78 56824.16 88888.00 2018-12-06 10:13:26.908 340 11477.45 111.83 56824.11 88888.00 2018-12-06 10:13:27.408 340 11477.46 111.81 56824.05 88888.00 2018-12-06 10:13:27.908 340 11477.40 111.84 56824.05 88888.00 2018-12-06 10:13:28.408 340 11477.40 111.88 56823.98 88888.00 2018-12-06 10:13:28.908 340 11477.35 111.82 56823.92 88888.00 2018-12-06 10:13:29.408 340 11477.27 111.77 56823.95 88888.00 2018-12-06 10:13:29.908 340 11477.32 111.72 56823.89 88888.00 2018-12-06 10:13:30.408 340 11477.32 111.69 56823.82 88888.00 2018-12-06 10:13:30.908 340 11477.22 111.65 56823.77 88888.00 2018-12-06 10:13:31.408 340 11477.21 111.68 56823.71 88888.00 2018-12-06 10:13:32.408 340 11477.12 111.64 56823.65 88888.00 2018-12-06 10:13:32.908 340 11477.18 111.65 56823.60 88888.00 2018-12-06 10:13:33.408 340 11477.13 111.61 56823.55 88888.00 2018-12-06 10:13:33.908 340 11477.08 111.61 56823.61 88888.00 2018-12-06 10:13:34.408 340 11477.05 111.64 56823.60 88888.00 2018-12-06 10:13:34.908 340 11476.91 111.63 56823.66 88888.00 2018-12-06 10:13:35.408 340 11476.81 111.65 56823.65 88888.00 2018-12-06 10:13:35.908 340 11476.85 111.65 56823.61 88888.00 2018-12-06 10:13:36.408 340 11476.77 111.63 56823.55 88888.00 2018-12-06 10:13:36.908 340 11476.69 111.61 56823.51 88888.00 2018-12-06 10:13:37.409 340 11476.71 111.65 56823.50 88888.00 2018-12-06 10:13:37.909 340 11476.63 111.65 56823.51 88888.00 2018-12-06 10:13:38.409 340 11476.60 111.65 56823.48 88888.00 2018-12-06 10:13:38.909 340 11476.59 111.63 56823.50 88888.00 2018-12-06 10:13:39.409 340 11476.55 111.63 56823.46 88888.00 2018-12-06 10:13:39.909 340 11476.45 111.64 56823.50 88888.00 2018-12-06 10:13:40.409 340 11476.43 111.62 56823.52 88888.00 2018-12-06 10:13:40.909 340 11476.39 111.62 56823.45 88888.00 2018-12-06 10:13:41.409 340 11476.35 111.56 56823.45 88888.00 2018-12-06 10:13:41.909 340 11476.37 111.55 56823.48 88888.00 2018-12-06 10:13:42.409 340 11476.32 111.51 56823.47 88888.00 2018-12-06 10:13:42.909 340 11476.37 111.52 56823.47 88888.00 2018-12-06 10:13:43.409 340 11476.37 111.49 56823.50 88888.00 2018-12-06 10:13:43.909 340 11476.31 111.47 56823.47 88888.00 2018-12-06 10:13:44.409 340 11476.27 111.52 56823.48 88888.00 2018-12-06 10:13:44.909 340 11476.36 111.50 56823.45 88888.00 2018-12-06 10:13:45.409 340 11476.29 111.47 56823.42 88888.00 2018-12-06 10:13:45.909 340 11476.30 111.54 56823.46 88888.00 2018-12-06 10:13:46.409 340 11476.38 111.56 56823.48 88888.00 2018-12-06 10:13:46.909 340 11476.27 111.56 56823.46 88888.00 2018-12-06 10:13:47.409 340 11476.31 111.51 56823.46 88888.00 2018-12-06 10:13:47.909 340 11476.34 111.47 56823.55 88888.00 2018-12-06 10:13:48.409 340 11476.30 111.44 56823.59 88888.00 2018-12-06 10:13:48.909 340 11476.28 111.50 56823.57 88888.00 2018-12-06 10:13:49.409 340 11476.29 111.51 56823.58 88888.00 2018-12-06 10:13:49.909 340 11476.23 111.48 56823.63 88888.00 2018-12-06 10:13:50.409 340 11476.25 111.45 56823.64 88888.00 2018-12-06 10:13:50.909 340 11476.25 111.45 56823.63 88888.00 2018-12-06 10:13:51.409 340 11476.18 111.42 56823.68 88888.00 2018-12-06 10:13:51.909 340 11476.24 111.41 56823.67 88888.00 2018-12-06 10:13:52.409 340 11476.27 111.41 56823.72 88888.00 2018-12-06 10:13:52.909 340 11476.25 111.40 56823.73 88888.00 2018-12-06 10:13:53.409 340 11476.31 111.38 56823.72 88888.00 2018-12-06 10:13:53.909 340 11476.34 111.37 56823.80 88888.00 2018-12-06 10:13:54.409 340 11476.28 111.34 56823.85 88888.00 2018-12-06 10:13:54.909 340 11476.25 111.35 56823.84 88888.00 2018-12-06 10:13:55.409 340 11476.24 111.28 56823.78 88888.00 2018-12-06 10:13:55.909 340 11476.21 111.31 56823.83 88888.00 2018-12-06 10:13:56.409 340 11476.23 111.34 56823.90 88888.00 2018-12-06 10:13:56.909 340 11476.22 111.34 56823.86 88888.00 2018-12-06 10:13:57.409 340 11476.20 111.37 56823.79 88888.00 2018-12-06 10:13:57.909 340 11476.20 111.36 56823.74 88888.00 2018-12-06 10:13:58.409 340 11476.21 111.32 56823.68 88888.00 2018-12-06 10:13:58.909 340 11476.15 111.37 56823.67 88888.00 2018-12-06 10:13:59.409 340 11476.15 111.35 56823.60 88888.00 2018-12-06 10:13:59.909 340 11476.13 111.37 56823.57 88888.00 2018-12-06 10:14:00.409 340 11476.10 111.31 56823.46 88888.00 2018-12-06 10:14:00.909 340 11476.11 111.35 56823.39 88888.00 2018-12-06 10:14:01.409 340 11475.99 111.34 56823.38 88888.00 2018-12-06 10:14:01.909 340 11475.89 111.36 56823.40 88888.00 2018-12-06 10:14:02.409 340 11475.86 111.38 56823.36 88888.00 2018-12-06 10:14:02.909 340 11475.79 111.35 56823.33 88888.00 2018-12-06 10:14:03.409 340 11475.69 111.38 56823.36 88888.00 2018-12-06 10:14:03.909 340 11475.75 111.43 56823.31 88888.00 2018-12-06 10:14:04.409 340 11475.71 111.37 56823.26 88888.00 2018-12-06 10:14:04.909 340 11475.65 111.37 56823.27 88888.00 2018-12-06 10:14:05.409 340 11475.61 111.36 56823.28 88888.00 2018-12-06 10:14:05.909 340 11475.53 111.37 56823.29 88888.00 2018-12-06 10:14:06.409 340 11475.49 111.40 56823.28 88888.00 2018-12-06 10:14:06.909 340 11475.54 111.37 56823.27 88888.00 2018-12-06 10:14:07.409 340 11475.49 111.35 56823.28 88888.00 2018-12-06 10:14:07.909 340 11475.42 111.40 56823.31 88888.00 2018-12-06 10:14:08.409 340 11475.46 111.45 56823.29 88888.00 2018-12-06 10:14:08.909 340 11475.45 111.40 56823.25 88888.00 2018-12-06 10:14:09.409 340 11475.42 111.38 56823.28 88888.00 2018-12-06 10:14:09.909 340 11475.42 111.41 56823.33 88888.00 2018-12-06 10:14:10.409 340 11475.40 111.36 56823.32 88888.00 2018-12-06 10:14:10.909 340 11475.26 111.34 56823.35 88888.00 2018-12-06 10:14:11.409 340 11475.24 111.36 56823.28 88888.00 2018-12-06 10:14:11.909 340 11475.18 111.36 56823.23 88888.00 2018-12-06 10:14:12.409 340 11475.18 111.35 56823.29 88888.00 2018-12-06 10:14:12.909 340 11475.25 111.23 56823.38 88888.00 2018-12-06 10:14:13.909 340 11475.25 111.24 56823.35 88888.00 2018-12-06 10:14:14.409 340 11475.28 111.23 56823.28 88888.00 2018-12-06 10:14:14.909 340 11475.20 111.16 56823.31 88888.00 2018-12-06 10:14:15.409 340 11475.26 111.17 56823.38 88888.00 2018-12-06 10:14:15.909 340 11475.38 111.17 56823.41 88888.00 2018-12-06 10:14:16.409 340 11475.41 111.17 56823.41 88888.00 2018-12-06 10:14:16.909 340 11475.51 111.18 56823.50 88888.00 2018-12-06 10:14:17.409 340 11475.61 111.24 56823.54 88888.00 2018-12-06 10:14:17.909 340 11475.65 111.29 56823.64 88888.00 2018-12-06 10:14:18.409 340 11475.76 111.35 56823.70 88888.00 2018-12-06 10:14:18.909 340 11475.90 111.34 56823.77 88888.00 2018-12-06 10:14:19.409 340 11475.89 111.35 56823.78 88888.00 2018-12-06 10:14:19.909 340 11476.03 111.44 56823.76 88888.00 2018-12-06 10:14:20.409 340 11476.07 111.40 56823.77 88888.00 2018-12-06 10:14:20.909 340 11476.01 111.38 56823.78 88888.00 2018-12-06 10:14:21.409 340 11476.07 111.43 56823.73 88888.00 2018-12-06 10:14:21.909 340 11476.10 111.49 56823.66 88888.00 2018-12-06 10:14:22.409 340 11476.10 111.49 56823.60 88888.00 2018-12-06 10:14:22.909 340 11476.16 111.50 56823.53 88888.00 2018-12-06 10:14:23.409 340 11476.23 111.41 56823.41 88888.00 2018-12-06 10:14:23.909 340 11476.17 111.34 56823.32 88888.00 2018-12-06 10:14:24.409 340 11476.22 111.29 56823.28 88888.00 2018-12-06 10:14:24.909 340 11476.15 111.23 56823.16 88888.00 2018-12-06 10:14:25.409 340 11476.10 111.18 56823.08 88888.00 2018-12-06 10:14:25.909 340 11476.18 111.16 56823.05 88888.00 2018-12-06 10:14:26.409 340 11476.20 111.11 56822.90 88888.00 2018-12-06 10:14:26.909 340 11476.20 111.11 56822.78 88888.00 2018-12-06 10:14:27.409 340 11476.16 111.07 56822.70 88888.00 2018-12-06 10:14:27.909 340 11476.06 110.96 56822.57 88888.00 2018-12-06 10:14:28.409 340 11476.02 110.95 56822.39 88888.00 2018-12-06 10:14:28.909 340 11476.09 110.93 56822.30 88888.00 2018-12-06 10:14:29.409 340 11476.07 110.86 56822.16 88888.00 2018-12-06 10:14:29.909 340 11475.93 110.86 56822.09 88888.00 2018-12-06 10:14:30.409 340 11475.92 110.82 56821.99 88888.00 2018-12-06 10:14:30.909 340 11475.87 110.76 56821.81 88888.00 2018-12-06 10:14:31.409 340 11475.85 110.75 56821.73 88888.00 2018-12-06 10:14:31.909 340 11475.90 110.76 56821.65 88888.00 2018-12-06 10:14:32.409 340 11475.85 110.72 56821.56 88888.00 2018-12-06 10:14:32.909 340 11475.75 110.68 56821.47 88888.00 2018-12-06 10:14:33.409 340 11475.81 110.62 56821.41 88888.00 2018-12-06 10:14:33.909 340 11475.80 110.59 56821.34 88888.00 2018-12-06 10:14:34.409 340 11475.81 110.63 56821.28 88888.00 2018-12-06 10:14:34.909 340 11475.88 110.66 56821.27 88888.00 2018-12-06 10:14:35.409 340 11475.87 110.68 56821.24 88888.00 2018-12-06 10:14:35.909 340 11475.88 110.67 56821.23 88888.00 2018-12-06 10:14:36.409 340 11475.99 110.63 56821.26 88888.00 2018-12-06 10:14:36.909 340 11475.94 110.67 56821.24 88888.00 2018-12-06 10:14:37.409 340 11476.00 110.70 56821.21 88888.00 2018-12-06 10:14:37.909 340 11476.09 110.68 56821.23 88888.00 2018-12-06 10:14:38.409 340 11476.06 110.70 56821.28 88888.00 2018-12-06 10:14:38.909 340 11476.20 110.75 56821.32 88888.00 2018-12-06 10:14:39.409 340 11476.30 110.79 56821.27 88888.00 2018-12-06 10:14:39.909 340 11476.29 110.80 56821.27 88888.00 2018-12-06 10:14:40.409 340 11476.36 110.80 56821.29 88888.00 2018-12-06 10:14:40.909 340 11476.45 110.86 56821.33 88888.00 2018-12-06 10:14:41.409 340 11476.51 110.87 56821.34 88888.00 2018-12-06 10:14:41.909 340 11476.60 110.93 56821.34 88888.00 2018-12-06 10:14:42.409 340 11476.67 110.90 56821.37 88888.00 2018-12-06 10:14:42.909 340 11476.63 110.88 56821.42 88888.00 2018-12-06 10:14:43.409 340 11476.70 110.97 56821.39 88888.00 2018-12-06 10:14:43.909 340 11476.80 111.01 56821.32 88888.00 2018-12-06 10:14:44.409 340 11476.81 111.02 56821.33 88888.00 2018-12-06 10:14:44.909 340 11476.86 111.09 56821.36 88888.00 2018-12-06 10:14:45.409 340 11476.90 111.11 56821.30 88888.00 2018-12-06 10:14:45.909 340 11476.87 111.18 56821.27 88888.00 2018-12-06 10:14:46.409 340 11476.94 111.25 56821.22 88888.00 2018-12-06 10:14:46.909 340 11476.96 111.18 56821.20 88888.00 2018-12-06 10:14:47.409 340 11476.94 111.24 56821.16 88888.00 2018-12-06 10:14:47.909 340 11476.99 111.29 56821.13 88888.00 2018-12-06 10:14:48.409 340 11476.99 111.27 56821.07 88888.00 2018-12-06 10:14:48.909 340 11476.92 111.25 56821.03 88888.00 2018-12-06 10:14:49.409 340 11476.97 111.32 56820.95 88888.00 2018-12-06 10:14:49.909 340 11476.96 111.31 56820.85 88888.00 2018-12-06 10:14:50.409 340 11476.96 111.28 56820.79 88888.00 2018-12-06 10:14:50.909 340 11477.00 111.30 56820.75 88888.00 2018-12-06 10:14:51.409 340 11477.05 111.35 56820.69 88888.00 2018-12-06 10:14:51.909 340 11477.05 111.40 56820.69 88888.00 2018-12-06 10:14:52.409 340 11477.17 111.44 56820.70 88888.00 2018-12-06 10:14:52.909 340 11477.24 111.48 56820.69 88888.00 2018-12-06 10:14:53.409 340 11477.20 111.49 56820.71 88888.00 2018-12-06 10:14:53.909 340 11477.31 111.51 56820.76 88888.00 2018-12-06 10:14:54.409 340 11477.39 111.55 56820.72 88888.00 2018-12-06 10:14:55.409 340 11477.64 111.66 56820.71 88888.00 2018-12-06 10:14:55.909 340 11477.68 111.69 56820.74 88888.00 2018-12-06 10:14:56.409 340 11477.73 111.78 56820.69 88888.00 2018-12-06 10:14:56.909 340 11477.87 111.85 56820.72 88888.00 2018-12-06 10:14:57.409 340 11477.85 111.95 56820.70 88888.00 2018-12-06 10:14:57.909 340 11477.85 112.00 56820.66 88888.00 2018-12-06 10:14:58.409 340 11477.94 112.03 56820.68 88888.00 2018-12-06 10:14:58.909 340 11477.94 112.03 56820.69 88888.00 2018-12-06 10:14:59.409 340 11477.98 112.04 56820.69 88888.00 2018-12-06 10:14:59.909 340 11478.04 112.03 56820.70 88888.00 2018-12-06 10:15:00.409 340 11477.98 112.04 56820.63 88888.00 2018-12-06 10:15:00.909 340 11477.98 112.03 56820.63 88888.00 2018-12-06 10:15:01.409 340 11478.09 112.00 56820.66 88888.00 2018-12-06 10:15:01.909 340 11478.04 111.96 56820.70 88888.00 2018-12-06 10:15:02.409 340 11478.05 111.98 56820.68 88888.00 2018-12-06 10:15:02.909 340 11478.06 112.00 56820.68 88888.00 2018-12-06 10:15:03.409 340 11478.04 111.95 56820.72 88888.00 2018-12-06 10:15:03.909 340 11478.17 111.89 56820.74 88888.00 2018-12-06 10:15:04.409 340 11478.20 111.92 56820.72 88888.00 2018-12-06 10:15:04.909 340 11478.17 111.95 56820.75 88888.00 2018-12-06 10:15:05.409 340 11478.18 111.99 56820.74 88888.00 2018-12-06 10:15:05.909 340 11478.22 111.99 56820.79 88888.00 2018-12-06 10:15:06.409 340 11478.17 111.98 56820.79 88888.00 2018-12-06 10:15:06.909 340 11478.22 111.98 56820.81 88888.00 2018-12-06 10:15:07.409 340 11478.22 111.93 56820.85 88888.00 2018-12-06 10:15:07.909 340 11478.17 111.88 56820.85 88888.00 2018-12-06 10:15:08.409 340 11478.12 111.88 56820.89 88888.00 2018-12-06 10:15:08.909 340 11478.09 111.85 56820.84 88888.00 2018-12-06 10:15:09.409 340 11477.97 111.82 56820.81 88888.00 2018-12-06 10:15:09.909 340 11477.95 111.83 56820.82 88888.00 2018-12-06 10:15:10.409 340 11477.99 111.79 56820.75 88888.00 2018-12-06 10:15:10.909 340 11477.96 111.77 56820.71 88888.00 2018-12-06 10:15:11.409 340 11477.92 111.75 56820.65 88888.00 2018-12-06 10:15:11.909 340 11477.83 111.68 56820.62 88888.00 2018-12-06 10:15:12.409 340 11477.75 111.66 56820.55 88888.00 2018-12-06 10:15:12.909 340 11477.66 111.68 56820.49 88888.00 2018-12-06 10:15:13.409 340 11477.50 111.62 56820.40 88888.00 2018-12-06 10:15:13.909 340 11477.40 111.61 56820.36 88888.00 2018-12-06 10:15:14.409 340 11477.36 111.61 56820.26 88888.00 2018-12-06 10:15:14.909 340 11477.22 111.52 56820.08 88888.00 2018-12-06 10:15:15.409 340 11477.14 111.49 56819.94 88888.00 2018-12-06 10:15:15.909 340 11477.14 111.43 56819.88 88888.00 2018-12-06 10:15:16.409 340 11477.04 111.34 56819.76 88888.00 2018-12-06 10:15:16.909 340 11476.92 111.31 56819.63 88888.00 2018-12-06 10:15:17.409 340 11476.91 111.28 56819.53 88888.00 2018-12-06 10:15:17.909 340 11476.77 111.25 56819.38 88888.00 2018-12-06 10:15:18.409 340 11476.63 111.23 56819.30 88888.00 2018-12-06 10:15:18.909 340 11476.67 111.21 56819.23 88888.00 2018-12-06 10:15:19.409 340 11476.64 111.16 56819.02 88888.00 2018-12-06 10:15:19.909 340 11476.49 111.17 56818.88 88888.00 2018-12-06 10:15:20.409 340 11476.38 111.11 56818.88 88888.00 2018-12-06 10:15:20.909 340 11476.31 111.08 56818.86 88888.00 2018-12-06 10:15:21.409 340 11476.24 111.10 56818.82 88888.00 2018-12-06 10:15:21.909 340 11476.23 111.11 56818.70 88888.00 2018-12-06 10:15:22.409 340 11476.16 111.08 56818.65 88888.00 2018-12-06 10:15:22.909 340 11476.15 111.06 56818.60 88888.00 2018-12-06 10:15:23.409 340 11476.15 111.03 56818.45 88888.00 2018-12-06 10:15:23.909 340 11476.06 111.03 56818.38 88888.00 2018-12-06 10:15:24.409 340 11476.02 110.97 56818.31 88888.00 2018-12-06 10:15:24.909 340 11475.97 110.98 56818.34 88888.00 2018-12-06 10:15:25.409 340 11475.93 111.01 56818.34 88888.00 2018-12-06 10:15:25.909 340 11475.85 110.98 56818.24 88888.00 2018-12-06 10:15:27.409 340 11475.88 110.97 56818.13 88888.00 2018-12-06 10:15:27.909 340 11475.89 110.90 56818.12 88888.00 2018-12-06 10:15:28.409 340 11475.74 110.88 56818.11 88888.00 2018-12-06 10:15:28.909 340 11475.82 110.89 56818.11 88888.00 2018-12-06 10:15:29.409 340 11475.90 110.86 56818.08 88888.00 2018-12-06 10:15:29.909 340 11475.82 110.84 56818.02 88888.00 2018-12-06 10:15:30.409 340 11475.82 110.87 56818.06 88888.00 2018-12-06 10:15:30.909 340 11475.89 110.88 56818.07 88888.00 2018-12-06 10:15:31.409 340 11475.87 110.89 56818.11 88888.00 2018-12-06 10:15:31.909 340 11475.88 110.88 56818.18 88888.00 2018-12-06 10:15:32.410 340 11475.92 110.86 56818.24 88888.00 2018-12-06 10:15:32.910 340 11475.87 110.90 56818.24 88888.00 2018-12-06 10:15:33.410 340 11475.89 110.95 56818.31 88888.00 2018-12-06 10:15:33.910 340 11475.99 110.98 56818.39 88888.00 2018-12-06 10:15:34.410 340 11476.03 111.02 56818.46 88888.00 2018-12-06 10:15:34.910 340 11476.06 111.08 56818.51 88888.00 2018-12-06 10:15:35.410 340 11476.14 111.10 56818.60 88888.00 2018-12-06 10:15:35.910 340 11476.17 111.09 56818.67 88888.00 2018-12-06 10:15:36.410 340 11476.24 111.09 56818.86 88888.00 2018-12-06 10:15:36.910 340 11476.31 111.08 56818.96 88888.00 2018-12-06 10:15:37.410 340 11476.31 111.11 56819.04 88888.00 2018-12-06 10:15:37.910 340 11476.32 111.18 56819.21 88888.00 2018-12-06 10:15:38.410 340 11476.34 111.21 56819.22 88888.00 2018-12-06 10:15:38.910 340 11476.38 111.20 56819.33 88888.00 2018-12-06 10:15:39.410 340 11476.52 111.24 56819.41 88888.00 2018-12-06 10:15:39.910 340 11476.57 111.28 56819.44 88888.00 2018-12-06 10:15:40.410 340 11476.59 111.28 56819.54 88888.00 2018-12-06 10:15:40.910 340 11476.66 111.35 56819.65 88888.00 2018-12-06 10:15:41.410 340 11476.71 111.34 56819.67 88888.00 2018-12-06 10:15:41.910 340 11476.63 111.34 56819.79 88888.00 2018-12-06 10:15:42.410 340 11476.70 111.36 56819.83 88888.00 2018-12-06 10:15:42.910 340 11476.77 111.35 56819.85 88888.00 2018-12-06 10:15:43.410 340 11476.78 111.34 56819.85 88888.00 2018-12-06 10:15:43.910 340 11476.77 111.37 56819.82 88888.00 2018-12-06 10:15:44.910 340 11476.77 111.42 56819.79 88888.00 2018-12-06 10:15:45.410 340 11476.80 111.49 56819.79 88888.00 2018-12-06 10:15:45.910 340 11476.81 111.45 56819.81 88888.00 2018-12-06 10:15:46.410 340 11476.81 111.43 56819.87 88888.00 2018-12-06 10:15:46.910 340 11476.86 111.49 56819.81 88888.00 2018-12-06 10:15:47.410 340 11476.81 111.47 56819.76 88888.00 2018-12-06 10:15:47.910 340 11476.78 111.49 56819.74 88888.00 2018-12-06 10:15:48.410 340 11476.87 111.49 56819.68 88888.00 2018-12-06 10:15:48.910 340 11476.85 111.42 56819.68 88888.00 2018-12-06 10:15:49.410 340 11476.83 111.36 56819.68 88888.00 2018-12-06 10:15:49.910 340 11476.85 111.32 56819.62 88888.00 2018-12-06 10:15:50.410 340 11476.80 111.35 56819.57 88888.00 2018-12-06 10:15:50.910 340 11476.72 111.31 56819.54 88888.00 2018-12-06 10:15:51.410 340 11476.73 111.28 56819.48 88888.00 2018-12-06 10:15:51.910 340 11476.72 111.24 56819.41 88888.00 2018-12-06 10:15:52.410 340 11476.76 111.24 56819.34 88888.00 2018-12-06 10:15:52.910 340 11476.81 111.27 56819.31 88888.00 2018-12-06 10:15:53.410 340 11476.73 111.25 56819.29 88888.00 2018-12-06 10:15:53.910 340 11476.64 111.25 56819.24 88888.00 2018-12-06 10:15:54.410 340 11476.63 111.25 56819.25 88888.00 2018-12-06 10:15:54.910 340 11476.60 111.23 56819.20 88888.00 2018-12-06 10:15:55.410 340 11476.56 111.24 56819.12 88888.00 2018-12-06 10:15:55.910 340 11476.60 111.21 56819.04 88888.00 2018-12-06 10:15:56.410 340 11476.58 111.17 56819.01 88888.00 2018-12-06 10:15:56.910 340 11476.60 111.15 56818.98 88888.00 2018-12-06 10:15:57.410 340 11476.59 111.15 56819.02 88888.00 2018-12-06 10:15:57.910 340 11476.51 111.13 56818.99 88888.00 2018-12-06 10:15:58.410 340 11476.53 111.15 56818.98 88888.00 2018-12-06 10:15:58.910 340 11476.55 111.10 56818.90 88888.00 2018-12-06 10:15:59.410 340 11476.48 111.16 56818.93 88888.00 2018-12-06 10:15:59.910 340 11476.51 111.18 56818.88 88888.00 2018-12-06 10:16:00.410 340 11476.55 111.17 56818.84 88888.00 2018-12-06 10:16:00.910 340 11476.45 111.09 56818.84 88888.00 2018-12-06 10:16:01.410 340 11476.49 111.10 56818.80 88888.00 2018-12-06 10:16:01.910 340 11476.46 111.07 56818.72 88888.00 2018-12-06 10:16:02.410 340 11476.41 111.01 56818.70 88888.00 2018-12-06 10:16:02.910 340 11476.43 111.06 56818.64 88888.00 2018-12-06 10:16:03.410 340 11476.41 111.00 56818.57 88888.00 2018-12-06 10:16:03.910 340 11476.39 111.00 56818.51 88888.00 2018-12-06 10:16:04.410 340 11476.41 111.00 56818.43 88888.00 2018-12-06 10:16:04.910 340 11476.43 110.94 56818.31 88888.00 2018-12-06 10:16:05.410 340 11476.34 110.84 56818.26 88888.00 2018-12-06 10:16:05.910 340 11476.39 110.82 56818.18 88888.00 2018-12-06 10:16:06.410 340 11476.39 110.80 56818.16 88888.00 2018-12-06 10:16:06.910 340 11476.41 110.76 56818.11 88888.00 2018-12-06 10:16:07.410 340 11476.44 110.77 56818.06 88888.00 2018-12-06 10:16:08.410 340 11476.36 110.73 56818.01 88888.00 2018-12-06 10:16:08.910 340 11476.46 110.75 56817.95 88888.00 2018-12-06 10:16:09.410 340 11476.43 110.72 56817.90 88888.00 2018-12-06 10:16:09.910 340 11476.36 110.75 56817.92 88888.00 2018-12-06 10:16:10.410 340 11476.48 110.77 56817.88 88888.00 2018-12-06 10:16:10.910 340 11476.48 110.79 56817.82 88888.00 2018-12-06 10:16:11.410 340 11476.48 110.81 56817.83 88888.00 2018-12-06 10:16:11.910 340 11476.46 110.80 56817.79 88888.00 2018-12-06 10:16:12.410 340 11476.45 110.77 56817.76 88888.00 2018-12-06 10:16:12.910 340 11476.43 110.76 56817.70 88888.00 2018-12-06 10:16:13.410 340 11476.51 110.72 56817.60 88888.00 2018-12-06 10:16:13.910 340 11476.48 110.66 56817.55 88888.00 2018-12-06 10:16:14.410 340 11476.42 110.64 56817.54 88888.00 2018-12-06 10:16:14.910 340 11476.45 110.55 56817.41 88888.00 2018-12-06 10:16:15.410 340 11476.41 110.49 56817.34 88888.00 2018-12-06 10:16:15.910 340 11476.42 110.55 56817.35 88888.00 2018-12-06 10:16:16.410 340 11476.50 110.56 56817.30 88888.00 2018-12-06 10:16:16.910 340 11476.41 110.52 56817.19 88888.00 2018-12-06 10:16:17.410 340 11476.44 110.47 56817.15 88888.00 2018-12-06 10:16:18.410 340 11476.44 110.41 56817.11 88888.00 2018-12-06 10:16:18.910 340 11476.46 110.43 56817.05 88888.00 2018-12-06 10:16:19.410 340 11476.51 110.39 56816.99 88888.00 2018-12-06 10:16:19.910 340 11476.52 110.41 56816.91 88888.00 2018-12-06 10:16:20.410 340 11476.53 110.39 56816.85 88888.00 2018-12-06 10:16:20.910 340 11476.60 110.39 56816.83 88888.00 2018-12-06 10:16:21.410 340 11476.53 110.40 56816.72 88888.00 2018-12-06 10:16:21.910 340 11476.64 110.38 56816.65 88888.00 2018-12-06 10:16:22.410 340 11476.70 110.35 56816.59 88888.00 2018-12-06 10:16:22.910 340 11476.59 110.42 56816.58 88888.00 2018-12-06 10:16:23.410 340 11476.72 110.45 56816.58 88888.00 2018-12-06 10:16:23.910 340 11476.74 110.38 56816.57 88888.00 2018-12-06 10:16:24.410 340 11476.71 110.40 56816.57 88888.00 2018-12-06 10:16:24.910 340 11476.80 110.40 56816.51 88888.00 2018-12-06 10:16:25.410 340 11476.74 110.40 56816.51 88888.00 2018-12-06 10:16:25.910 340 11476.72 110.40 56816.47 88888.00 2018-12-06 10:16:26.410 340 11476.78 110.43 56816.51 88888.00 2018-12-06 10:16:26.910 340 11476.85 110.47 56816.53 88888.00 2018-12-06 10:16:27.410 340 11476.83 110.52 56816.52 88888.00 2018-12-06 10:16:27.910 340 11476.92 110.53 56816.57 88888.00 2018-12-06 10:16:28.410 340 11476.91 110.52 56816.59 88888.00 2018-12-06 10:16:28.910 340 11476.92 110.49 56816.66 88888.00 2018-12-06 10:16:29.410 340 11477.01 110.56 56816.73 88888.00 2018-12-06 10:16:29.910 340 11477.05 110.55 56816.79 88888.00 2018-12-06 10:16:30.410 340 11477.10 110.60 56816.90 88888.00 2018-12-06 10:16:30.910 340 11477.19 110.60 56816.97 88888.00 2018-12-06 10:16:31.410 340 11477.18 110.60 56817.06 88888.00 2018-12-06 10:16:31.910 340 11477.27 110.57 56817.16 88888.00 2018-12-06 10:16:32.410 340 11477.34 110.62 56817.25 88888.00 2018-12-06 10:16:32.910 340 11477.27 110.67 56817.35 88888.00 2018-12-06 10:16:33.410 340 11477.29 110.67 56817.39 88888.00 2018-12-06 10:16:33.910 340 11477.38 110.63 56817.49 88888.00 2018-12-06 10:16:34.410 340 11477.33 110.62 56817.55 88888.00 2018-12-06 10:16:34.910 340 11477.35 110.66 56817.66 88888.00 2018-12-06 10:16:35.410 340 11477.46 110.64 56817.75 88888.00 2018-12-06 10:16:35.910 340 11477.45 110.66 56817.86 88888.00 2018-12-06 10:16:36.410 340 11477.49 110.68 56817.96 88888.00 2018-12-06 10:16:36.910 340 11477.59 110.69 56818.05 88888.00 2018-12-06 10:16:37.410 340 11477.54 110.69 56818.07 88888.00 2018-12-06 10:16:37.910 340 11477.56 110.70 56818.06 88888.00 2018-12-06 10:16:38.410 340 11477.64 110.73 56818.15 88888.00 2018-12-06 10:16:38.910 340 11477.63 110.74 56818.28 88888.00 2018-12-06 10:16:39.410 340 11477.66 110.75 56818.37 88888.00 2018-12-06 10:16:39.910 340 11477.75 110.72 56818.38 88888.00 2018-12-06 10:16:40.410 340 11477.76 110.73 56818.46 88888.00 2018-12-06 10:16:40.910 340 11477.84 110.80 56818.56 88888.00 2018-12-06 10:16:41.410 340 11477.91 110.86 56818.61 88888.00 2018-12-06 10:16:41.910 340 11477.90 110.89 56818.66 88888.00 2018-12-06 10:16:42.410 340 11477.94 110.94 56818.71 88888.00 2018-12-06 10:16:42.910 340 11477.89 110.95 56818.72 88888.00 2018-12-06 10:16:43.410 340 11477.84 110.98 56818.76 88888.00 2018-12-06 10:16:43.910 340 11477.91 110.98 56818.77 88888.00 2018-12-06 10:16:44.410 340 11477.95 110.98 56818.80 88888.00 2018-12-06 10:16:44.910 340 11477.84 111.00 56818.85 88888.00 2018-12-06 10:16:45.410 340 11477.87 111.01 56818.84 88888.00 2018-12-06 10:16:45.910 340 11477.88 111.06 56818.85 88888.00 2018-12-06 10:16:46.410 340 11477.82 111.09 56818.83 88888.00 2018-12-06 10:16:46.910 340 11477.84 111.09 56818.82 88888.00 2018-12-06 10:16:47.410 340 11477.87 111.06 56818.78 88888.00 2018-12-06 10:16:47.910 340 11477.83 111.03 56818.76 88888.00 2018-12-06 10:16:48.410 340 11477.85 111.06 56818.70 88888.00 2018-12-06 10:16:48.910 340 11477.84 111.09 56818.61 88888.00 2018-12-06 10:16:49.410 340 11477.82 111.15 56818.53 88888.00 2018-12-06 10:16:49.910 340 11477.84 111.17 56818.44 88888.00 2018-12-06 10:16:50.410 340 11477.81 111.10 56818.35 88888.00 2018-12-06 10:16:50.910 340 11477.74 111.13 56818.28 88888.00 2018-12-06 10:16:51.410 340 11477.75 111.15 56818.24 88888.00 2018-12-06 10:16:51.910 340 11477.77 111.18 56818.12 88888.00 2018-12-06 10:16:52.410 340 11477.78 111.18 56817.96 88888.00 2018-12-06 10:16:52.910 340 11477.80 111.16 56817.89 88888.00 2018-12-06 10:16:53.410 340 11477.75 111.15 56817.76 88888.00 2018-12-06 10:16:53.910 340 11477.71 111.13 56817.63 88888.00 2018-12-06 10:16:54.410 340 11477.78 111.09 56817.58 88888.00 2018-12-06 10:16:54.910 340 11477.76 111.14 56817.49 88888.00 2018-12-06 10:16:55.410 340 11477.71 111.13 56817.34 88888.00 2018-12-06 10:16:55.910 340 11477.78 111.09 56817.30 88888.00 2018-12-06 10:16:56.410 340 11477.77 111.06 56817.30 88888.00 2018-12-06 10:16:56.910 340 11477.81 111.06 56817.23 88888.00 2018-12-06 10:16:57.910 340 11477.97 111.00 56817.13 88888.00 2018-12-06 10:16:58.410 340 11477.99 111.00 56817.07 88888.00 2018-12-06 10:16:58.910 340 11478.01 110.96 56817.03 88888.00 2018-12-06 10:16:59.410 340 11477.99 110.96 56816.99 88888.00 2018-12-06 10:16:59.910 340 11478.02 111.01 56817.00 88888.00 2018-12-06 10:17:00.410 340 11478.08 111.01 56816.99 88888.00 2018-12-06 10:17:00.910 340 11478.03 110.95 56816.94 88888.00 2018-12-06 10:17:01.410 340 11478.10 110.93 56816.91 88888.00 2018-12-06 10:17:01.910 340 11478.17 110.86 56816.87 88888.00 2018-12-06 10:17:02.410 340 11478.13 110.86 56816.85 88888.00 2018-12-06 10:17:02.910 340 11478.19 110.86 56816.85 88888.00 2018-12-06 10:17:03.410 340 11478.23 110.79 56816.73 88888.00 2018-12-06 10:17:03.910 340 11478.23 110.76 56816.68 88888.00 2018-12-06 10:17:04.410 340 11478.25 110.74 56816.61 88888.00 2018-12-06 10:17:04.910 340 11478.20 110.68 56816.54 88888.00 2018-12-06 10:17:05.410 340 11478.18 110.68 56816.41 88888.00 2018-12-06 10:17:05.910 340 11478.26 110.62 56816.33 88888.00 2018-12-06 10:17:06.410 340 11478.25 110.52 56816.19 88888.00 2018-12-06 10:17:06.910 340 11478.19 110.47 56816.06 88888.00 2018-12-06 10:17:07.410 340 11478.17 110.47 56816.00 88888.00 2018-12-06 10:17:07.910 340 11478.13 110.49 56815.90 88888.00 2018-12-06 10:17:08.410 340 11478.15 110.47 56815.83 88888.00 2018-12-06 10:17:08.910 340 11478.20 110.43 56815.81 88888.00 2018-12-06 10:17:09.410 340 11478.13 110.41 56815.71 88888.00 2018-12-06 10:17:09.910 340 11478.12 110.40 56815.59 88888.00 2018-12-06 10:17:10.410 340 11478.18 110.35 56815.55 88888.00 2018-12-06 10:17:10.910 340 11478.10 110.32 56815.52 88888.00 2018-12-06 10:17:11.410 340 11478.05 110.30 56815.51 88888.00 2018-12-06 10:17:11.910 340 11478.10 110.28 56815.53 88888.00 2018-12-06 10:17:12.410 340 11478.06 110.22 56815.55 88888.00 2018-12-06 10:17:12.910 340 11478.02 110.25 56815.52 88888.00 2018-12-06 10:17:13.410 340 11478.05 110.28 56815.45 88888.00 2018-12-06 10:17:13.910 340 11478.01 110.22 56815.53 88888.00 2018-12-06 10:17:14.410 340 11478.02 110.26 56815.55 88888.00 2018-12-06 10:17:14.910 340 11478.11 110.30 56815.59 88888.00 2018-12-06 10:17:15.410 340 11478.05 110.27 56815.63 88888.00 2018-12-06 10:17:15.910 340 11478.05 110.36 56815.67 88888.00 2018-12-06 10:17:16.410 340 11478.13 110.35 56815.78 88888.00 2018-12-06 10:17:16.910 340 11478.13 110.28 56815.87 88888.00 2018-12-06 10:17:17.410 340 11478.17 110.27 56815.90 88888.00 2018-12-06 10:17:17.910 340 11478.22 110.28 56815.96 88888.00 2018-12-06 10:17:18.410 340 11478.19 110.28 56816.04 88888.00 2018-12-06 10:17:18.910 340 11478.20 110.34 56816.12 88888.00 2018-12-06 10:17:19.410 340 11478.25 110.39 56816.16 88888.00 2018-12-06 10:17:19.910 340 11478.22 110.41 56816.28 88888.00 2018-12-06 10:17:20.410 340 11478.25 110.46 56816.42 88888.00 2018-12-06 10:17:21.410 340 11478.18 110.49 56816.55 88888.00 2018-12-06 10:17:21.910 340 11478.23 110.53 56816.67 88888.00 2018-12-06 10:17:22.410 340 11478.31 110.54 56816.74 88888.00 2018-12-06 10:17:22.910 340 11478.24 110.54 56816.85 88888.00 2018-12-06 10:17:23.410 340 11478.30 110.54 56816.91 88888.00 2018-12-06 10:17:23.910 340 11478.29 110.56 56817.06 88888.00 2018-12-06 10:17:24.410 340 11478.19 110.61 56817.13 88888.00 2018-12-06 10:17:24.910 340 11478.23 110.60 56817.31 88888.00 2018-12-06 10:17:25.410 340 11478.22 110.63 56817.44 88888.00 2018-12-06 10:17:25.910 340 11478.19 110.67 56817.53 88888.00 2018-12-06 10:17:26.411 340 11478.25 110.72 56817.61 88888.00 2018-12-06 10:17:26.911 340 11478.22 110.72 56817.74 88888.00 2018-12-06 10:17:27.411 340 11478.12 110.77 56817.87 88888.00 2018-12-06 10:17:27.911 340 11478.16 110.76 56817.96 88888.00 2018-12-06 10:17:28.411 340 11478.13 110.74 56818.06 88888.00 2018-12-06 10:17:28.911 340 11478.12 110.76 56818.15 88888.00 2018-12-06 10:17:29.411 340 11478.19 110.79 56818.25 88888.00 2018-12-06 10:17:29.911 340 11478.11 110.75 56818.31 88888.00 2018-12-06 10:17:30.411 340 11478.02 110.73 56818.38 88888.00 2018-12-06 10:17:30.911 340 11478.08 110.75 56818.46 88888.00 2018-12-06 10:17:31.411 340 11478.03 110.76 56818.54 88888.00 2018-12-06 10:17:31.911 340 11477.98 110.77 56818.57 88888.00 2018-12-06 10:17:32.411 340 11478.02 110.79 56818.54 88888.00 2018-12-06 10:17:32.911 340 11477.96 110.80 56818.56 88888.00 2018-12-06 10:17:33.411 340 11477.94 110.79 56818.61 88888.00 2018-12-06 10:17:33.911 340 11477.91 110.84 56818.69 88888.00 2018-12-06 10:17:34.411 340 11477.85 110.86 56818.69 88888.00 2018-12-06 10:17:34.911 340 11477.82 110.84 56818.79 88888.00 2018-12-06 10:17:35.411 340 11477.88 110.80 56818.80 88888.00 2018-12-06 10:17:35.911 340 11477.75 110.80 56818.77 88888.00 2018-12-06 10:17:36.411 340 11477.70 110.82 56818.79 88888.00 2018-12-06 10:17:36.911 340 11477.76 110.81 56818.76 88888.00 2018-12-06 10:17:37.411 340 11477.62 110.75 56818.69 88888.00 2018-12-06 10:17:37.911 340 11477.66 110.79 56818.69 88888.00 2018-12-06 10:17:38.411 340 11477.64 110.73 56818.61 88888.00 2018-12-06 10:17:38.911 340 11477.52 110.69 56818.54 88888.00 2018-12-06 10:17:39.411 340 11477.47 110.75 56818.50 88888.00 2018-12-06 10:17:39.911 340 11477.45 110.70 56818.37 88888.00 2018-12-06 10:17:40.411 340 11477.35 110.69 56818.28 88888.00 2018-12-06 10:17:40.911 340 11477.33 110.68 56818.19 88888.00 2018-12-06 10:17:41.411 340 11477.26 110.61 56818.08 88888.00 2018-12-06 10:17:41.911 340 11477.20 110.54 56817.99 88888.00 2018-12-06 10:17:42.411 340 11477.17 110.55 56817.89 88888.00 2018-12-06 10:17:42.911 340 11477.10 110.52 56817.71 88888.00 2018-12-06 10:17:43.411 340 11476.96 110.47 56817.62 88888.00 2018-12-06 10:17:43.911 340 11476.93 110.47 56817.51 88888.00 2018-12-06 10:17:44.411 340 11476.87 110.45 56817.39 88888.00 2018-12-06 10:17:44.911 340 11476.81 110.47 56817.32 88888.00 2018-12-06 10:17:45.411 340 11476.77 110.47 56817.31 88888.00 2018-12-06 10:17:45.911 340 11476.71 110.41 56817.21 88888.00 2018-12-06 10:17:46.411 340 11476.60 110.38 56817.10 88888.00 2018-12-06 10:17:46.911 340 11476.64 110.38 56817.03 88888.00 2018-12-06 10:17:47.411 340 11476.51 110.35 56816.94 88888.00 2018-12-06 10:17:47.911 340 11476.46 110.35 56816.85 88888.00 2018-12-06 10:17:48.411 340 11476.46 110.39 56816.80 88888.00 2018-12-06 10:17:48.911 340 11476.39 110.39 56816.74 88888.00 2018-12-06 10:17:49.411 340 11476.32 110.39 56816.65 88888.00 2018-12-06 10:17:49.911 340 11476.29 110.43 56816.55 88888.00 2018-12-06 10:17:50.411 340 11476.30 110.45 56816.52 88888.00 2018-12-06 10:17:50.911 340 11476.31 110.43 56816.49 88888.00 2018-12-06 10:17:51.411 340 11476.36 110.41 56816.46 88888.00 2018-12-06 10:17:51.911 340 11476.27 110.39 56816.38 88888.00 2018-12-06 10:17:52.411 340 11476.32 110.36 56816.36 88888.00 2018-12-06 10:17:52.911 340 11476.36 110.39 56816.39 88888.00 2018-12-06 10:17:53.411 340 11476.28 110.35 56816.32 88888.00 2018-12-06 10:17:53.911 340 11476.25 110.34 56816.29 88888.00 2018-12-06 10:17:54.411 340 11476.32 110.33 56816.25 88888.00 2018-12-06 10:17:54.911 340 11476.30 110.18 56816.22 88888.00 2018-12-06 10:17:55.411 340 11476.24 110.13 56816.28 88888.00 2018-12-06 10:17:55.911 340 11476.25 110.28 56816.26 88888.00 2018-12-06 10:17:56.411 340 11476.17 110.33 56816.19 88888.00 2018-12-06 10:17:56.911 340 11476.17 110.34 56816.19 88888.00 2018-12-06 10:17:57.411 340 11476.24 110.30 56816.14 88888.00 2018-12-06 10:17:57.911 340 11476.16 110.26 56816.10 88888.00 2018-12-06 10:17:58.411 340 11476.15 110.21 56816.08 88888.00 2018-12-06 10:17:58.911 340 11476.21 110.18 56816.03 88888.00 2018-12-06 10:17:59.411 340 11476.15 110.18 56816.02 88888.00 2018-12-06 10:17:59.911 340 11476.15 110.16 56815.93 88888.00 2018-12-06 10:18:00.411 340 11476.11 110.06 56815.83 88888.00 2018-12-06 10:18:00.911 340 11476.04 109.98 56815.80 88888.00 2018-12-06 10:18:01.411 340 11476.10 109.96 56815.74 88888.00 2018-12-06 10:18:01.911 340 11476.16 109.93 56815.65 88888.00 2018-12-06 10:18:02.411 340 11476.15 109.91 56815.55 88888.00 2018-12-06 10:18:02.911 340 11476.17 109.89 56815.52 88888.00 2018-12-06 10:18:03.411 340 11476.21 109.82 56815.45 88888.00 2018-12-06 10:18:03.911 340 11476.21 109.77 56815.39 88888.00 2018-12-06 10:18:04.411 340 11476.20 109.79 56815.40 88888.00 2018-12-06 10:18:04.911 340 11476.23 109.77 56815.32 88888.00 2018-12-06 10:18:05.411 340 11476.16 109.70 56815.27 88888.00 2018-12-06 10:18:05.911 340 11476.24 109.68 56815.36 88888.00 2018-12-06 10:18:06.411 340 11476.27 109.64 56815.36 88888.00 2018-12-06 10:18:06.911 340 11476.14 109.67 56815.36 88888.00 2018-12-06 10:18:07.411 340 11476.15 109.68 56815.26 88888.00 2018-12-06 10:18:07.911 340 11476.18 109.66 56815.22 88888.00 2018-12-06 10:18:08.411 340 11476.15 109.65 56815.22 88888.00 2018-12-06 10:18:08.911 340 11476.20 109.60 56815.19 88888.00 2018-12-06 10:18:09.411 340 11476.18 109.59 56815.12 88888.00 2018-12-06 10:18:09.911 340 11476.16 109.55 56815.08 88888.00 2018-12-06 10:18:10.411 340 11476.17 109.51 56815.06 88888.00 2018-12-06 10:18:10.911 340 11476.15 109.46 56815.07 88888.00 2018-12-06 10:18:11.411 340 11476.07 109.45 56815.05 88888.00 2018-12-06 10:18:11.911 340 11476.11 109.44 56815.07 88888.00 2018-12-06 10:18:12.411 340 11476.03 109.45 56815.03 88888.00 2018-12-06 10:18:12.911 340 11476.04 109.44 56815.01 88888.00 2018-12-06 10:18:13.411 340 11476.09 109.40 56814.97 88888.00 2018-12-06 10:18:13.911 340 11475.99 109.32 56814.97 88888.00 2018-12-06 10:18:14.411 340 11475.92 109.27 56814.98 88888.00 2018-12-06 10:18:14.911 340 11475.95 109.28 56814.97 88888.00 2018-12-06 10:18:15.411 340 11475.89 109.27 56814.98 88888.00 2018-12-06 10:18:15.911 340 11475.88 109.27 56814.95 88888.00 2018-12-06 10:18:16.411 340 11475.88 109.31 56814.90 88888.00 2018-12-06 10:18:16.911 340 11475.78 109.30 56814.93 88888.00 2018-12-06 10:18:17.411 340 11475.79 109.26 56814.92 88888.00 2018-12-06 10:18:17.911 340 11475.81 109.25 56814.93 88888.00 2018-12-06 10:18:18.411 340 11475.75 109.26 56814.95 88888.00 2018-12-06 10:18:18.911 340 11475.69 109.28 56814.92 88888.00 2018-12-06 10:18:19.411 340 11475.74 109.27 56814.91 88888.00 2018-12-06 10:18:19.911 340 11475.73 109.30 56814.91 88888.00 2018-12-06 10:18:20.411 340 11475.62 109.31 56814.98 88888.00 2018-12-06 10:18:20.911 340 11475.71 109.30 56815.07 88888.00 2018-12-06 10:18:21.411 340 11475.67 109.28 56815.05 88888.00 2018-12-06 10:18:21.911 340 11475.68 109.28 56815.06 88888.00 2018-12-06 10:18:22.411 340 11475.69 109.27 56815.03 88888.00 2018-12-06 10:18:22.911 340 11475.67 109.27 56815.05 88888.00 2018-12-06 10:18:23.411 340 11475.72 109.25 56815.10 88888.00 2018-12-06 10:18:23.911 340 11475.81 109.21 56815.16 88888.00 2018-12-06 10:18:24.411 340 11475.82 109.26 56815.19 88888.00 2018-12-06 10:18:24.911 340 11475.85 109.33 56815.29 88888.00 2018-12-06 10:18:25.411 340 11475.85 109.40 56815.33 88888.00 2018-12-06 10:18:25.911 340 11475.83 109.41 56815.27 88888.00 2018-12-06 10:18:26.411 340 11475.94 109.47 56815.30 88888.00 2018-12-06 10:18:26.911 340 11475.94 109.50 56815.45 88888.00 2018-12-06 10:18:27.411 340 11475.86 109.58 56815.46 88888.00 2018-12-06 10:18:27.911 340 11475.89 109.62 56815.45 88888.00 2018-12-06 10:18:28.411 340 11475.92 109.60 56815.53 88888.00 2018-12-06 10:18:28.911 340 11475.82 109.62 56815.52 88888.00 2018-12-06 10:18:29.411 340 11475.86 109.66 56815.51 88888.00 2018-12-06 10:18:29.911 340 11475.88 109.64 56815.55 88888.00 2018-12-06 10:18:30.411 340 11475.88 109.58 56815.57 88888.00 2018-12-06 10:18:30.911 340 11475.94 109.66 56815.55 88888.00 2018-12-06 10:18:31.411 340 11475.93 109.71 56815.55 88888.00 2018-12-06 10:18:31.911 340 11475.93 109.74 56815.56 88888.00 2018-12-06 10:18:32.411 340 11475.99 109.79 56815.55 88888.00 2018-12-06 10:18:32.911 340 11475.90 109.84 56815.53 88888.00 2018-12-06 10:18:33.411 340 11475.90 109.86 56815.55 88888.00 2018-12-06 10:18:34.411 340 11476.06 109.81 56815.55 88888.00 2018-12-06 10:18:34.911 340 11476.04 109.88 56815.56 88888.00 2018-12-06 10:18:35.411 340 11476.15 109.89 56815.53 88888.00 2018-12-06 10:18:35.911 340 11476.10 109.84 56815.55 88888.00 2018-12-06 10:18:36.411 340 11476.10 109.96 56815.61 88888.00 2018-12-06 10:18:36.911 340 11476.18 110.08 56815.59 88888.00 2018-12-06 10:18:37.411 340 11476.23 110.14 56815.58 88888.00 2018-12-06 10:18:37.911 340 11476.23 110.09 56815.62 88888.00 2018-12-06 10:18:38.411 340 11476.30 110.12 56815.61 88888.00 2018-12-06 10:18:38.911 340 11476.29 110.18 56815.59 88888.00 2018-12-06 10:18:39.411 340 11476.35 110.25 56815.55 88888.00 2018-12-06 10:18:39.911 340 11476.44 110.26 56815.55 88888.00 2018-12-06 10:18:40.411 340 11476.41 110.25 56815.52 88888.00 2018-12-06 10:18:40.911 340 11476.41 110.28 56815.51 88888.00 2018-12-06 10:18:41.411 340 11476.52 110.27 56815.45 88888.00 2018-12-06 10:18:41.911 340 11476.45 110.27 56815.42 88888.00 2018-12-06 10:18:42.411 340 11476.44 110.28 56815.38 88888.00 2018-12-06 10:18:42.911 340 11476.53 110.25 56815.35 88888.00 2018-12-06 10:18:43.411 340 11476.45 110.23 56815.26 88888.00 2018-12-06 10:18:44.411 340 11476.67 110.23 56815.19 88888.00 2018-12-06 10:18:44.911 340 11476.67 110.21 56815.14 88888.00 2018-12-06 10:18:45.411 340 11476.77 110.27 56815.07 88888.00 2018-12-06 10:18:45.911 340 11476.76 110.30 56815.04 88888.00 2018-12-06 10:18:46.411 340 11476.72 110.30 56815.00 88888.00 2018-12-06 10:18:46.911 340 11476.78 110.32 56814.93 88888.00 2018-12-06 10:18:47.411 340 11476.81 110.23 56814.85 88888.00 2018-12-06 10:18:47.911 340 11476.76 110.26 56814.85 88888.00 2018-12-06 10:18:48.411 340 11476.86 110.28 56814.78 88888.00 2018-12-06 10:18:48.911 340 11476.92 110.28 56814.72 88888.00 2018-12-06 10:18:49.411 340 11476.87 110.26 56814.69 88888.00 2018-12-06 10:18:49.911 340 11476.96 110.30 56814.69 88888.00 2018-12-06 10:18:50.411 340 11477.04 110.28 56814.63 88888.00 2018-12-06 10:18:50.911 340 11477.00 110.25 56814.62 88888.00 2018-12-06 10:18:51.411 340 11477.08 110.27 56814.63 88888.00 2018-12-06 10:18:51.911 340 11477.13 110.25 56814.66 88888.00 2018-12-06 10:18:52.411 340 11477.11 110.26 56814.66 88888.00 2018-12-06 10:18:52.911 340 11477.26 110.30 56814.63 88888.00 2018-12-06 10:18:53.411 340 11477.26 110.28 56814.68 88888.00 2018-12-06 10:18:53.911 340 11477.18 110.27 56814.71 88888.00 2018-12-06 10:18:54.411 340 11477.32 110.30 56814.68 88888.00 2018-12-06 10:18:54.911 340 11477.38 110.28 56814.66 88888.00 2018-12-06 10:18:55.411 340 11477.40 110.29 56814.67 88888.00 2018-12-06 10:18:55.911 340 11477.49 110.29 56814.69 88888.00 2018-12-06 10:18:56.411 340 11477.45 110.34 56814.72 88888.00 2018-12-06 10:18:56.911 340 11477.41 110.34 56814.73 88888.00 2018-12-06 10:18:57.411 340 11477.52 110.34 56814.63 88888.00 2018-12-06 10:18:57.911 340 11477.57 110.32 56814.58 88888.00 2018-12-06 10:18:58.411 340 11477.57 110.30 56814.56 88888.00 2018-12-06 10:18:58.911 340 11477.63 110.23 56814.50 88888.00 2018-12-06 10:18:59.411 340 11477.67 110.19 56814.45 88888.00 2018-12-06 10:18:59.911 340 11477.67 110.23 56814.43 88888.00 2018-12-06 10:19:00.411 340 11477.77 110.30 56814.43 88888.00 2018-12-06 10:19:00.911 340 11477.71 110.28 56814.43 88888.00 2018-12-06 10:19:01.411 340 11477.74 110.26 56814.39 88888.00 2018-12-06 10:19:01.911 340 11477.78 110.26 56814.35 88888.00 2018-12-06 10:19:02.411 340 11477.68 110.25 56814.28 88888.00 2018-12-06 10:19:02.911 340 11477.74 110.26 56814.31 88888.00 2018-12-06 10:19:03.411 340 11477.81 110.27 56814.40 88888.00 2018-12-06 10:19:03.911 340 11477.77 110.26 56814.41 88888.00 2018-12-06 10:19:04.411 340 11477.76 110.32 56814.42 88888.00 2018-12-06 10:19:04.911 340 11477.84 110.26 56814.48 88888.00 2018-12-06 10:19:05.411 340 11477.76 110.16 56814.46 88888.00 2018-12-06 10:19:05.911 340 11477.81 110.18 56814.49 88888.00 2018-12-06 10:19:06.411 340 11477.88 110.22 56814.55 88888.00 2018-12-06 10:19:06.911 340 11477.83 110.16 56814.59 88888.00 2018-12-06 10:19:07.411 340 11477.82 110.15 56814.62 88888.00 2018-12-06 10:19:07.911 340 11477.89 110.12 56814.60 88888.00 2018-12-06 10:19:08.411 340 11477.90 109.98 56814.53 88888.00 2018-12-06 10:19:08.911 340 11477.87 109.87 56814.55 88888.00 2018-12-06 10:19:09.411 340 11477.83 109.92 56814.55 88888.00 2018-12-06 10:19:09.911 340 11477.80 109.94 56814.60 88888.00 2018-12-06 10:19:10.411 340 11477.84 109.94 56814.61 88888.00 2018-12-06 10:19:10.911 340 11477.85 109.88 56814.60 88888.00 2018-12-06 10:19:11.411 340 11477.78 109.85 56814.60 88888.00 2018-12-06 10:19:11.911 340 11477.88 109.91 56814.60 88888.00 2018-12-06 10:19:12.411 340 11477.87 109.91 56814.65 88888.00 2018-12-06 10:19:12.911 340 11477.82 109.88 56814.63 88888.00 2018-12-06 10:19:13.411 340 11477.97 109.91 56814.67 88888.00 2018-12-06 10:19:13.911 340 11478.04 109.87 56814.73 88888.00 2018-12-06 10:19:14.411 340 11478.04 109.80 56814.75 88888.00 2018-12-06 10:19:14.911 340 11478.06 109.92 56814.78 88888.00 2018-12-06 10:19:15.911 340 11478.12 109.99 56814.77 88888.00 2018-12-06 10:19:16.411 340 11478.24 110.00 56814.73 88888.00 2018-12-06 10:19:16.911 340 11478.26 109.88 56814.75 88888.00 2018-12-06 10:19:17.411 340 11478.25 109.82 56814.73 88888.00 2018-12-06 10:19:17.911 340 11478.29 109.93 56814.72 88888.00 2018-12-06 10:19:18.411 340 11478.28 109.98 56814.75 88888.00 2018-12-06 10:19:18.911 340 11478.31 110.01 56814.87 88888.00 2018-12-06 10:19:19.411 340 11478.37 109.94 56814.94 88888.00 2018-12-06 10:19:19.911 340 11478.35 109.84 56814.98 88888.00 2018-12-06 10:19:20.411 340 11478.25 109.89 56814.97 88888.00 2018-12-06 10:19:20.911 340 11478.24 109.98 56814.92 88888.00 2018-12-06 10:19:21.411 340 11478.18 110.00 56814.97 88888.00 2018-12-06 10:19:21.911 340 11478.16 109.88 56814.99 88888.00 2018-12-06 10:19:22.411 340 11478.20 109.80 56815.04 88888.00 2018-12-06 10:19:22.911 340 11478.13 109.84 56815.04 88888.00 2018-12-06 10:19:23.411 340 11478.15 109.93 56815.03 88888.00 2018-12-06 10:19:23.911 340 11478.20 109.86 56815.07 88888.00 2018-12-06 10:19:24.411 340 11478.12 109.74 56815.04 88888.00 2018-12-06 10:19:24.911 340 11478.13 109.92 56815.10 88888.00 2018-12-06 10:19:25.411 340 11478.13 110.04 56815.14 88888.00 2018-12-06 10:19:25.911 340 11478.08 110.00 56815.17 88888.00 2018-12-06 10:19:26.411 340 11478.04 109.99 56815.18 88888.00 2018-12-06 10:19:26.911 340 11478.11 110.00 56815.23 88888.00 2018-12-06 10:19:27.411 340 11478.08 110.02 56815.29 88888.00 2018-12-06 10:19:27.911 340 11478.01 110.04 56815.32 88888.00 2018-12-06 10:19:28.411 340 11478.05 110.05 56815.38 88888.00 2018-12-06 10:19:28.911 340 11478.01 110.05 56815.33 88888.00 2018-12-06 10:19:29.411 340 11477.97 110.05 56815.39 88888.00 2018-12-06 10:19:29.911 340 11478.02 110.05 56815.44 88888.00 2018-12-06 10:19:30.411 340 11477.96 110.07 56815.46 88888.00 2018-12-06 10:19:30.912 340 11477.95 110.14 56815.50 88888.00 2018-12-06 10:19:31.412 340 11478.03 110.16 56815.53 88888.00 2018-12-06 10:19:31.912 340 11477.99 110.19 56815.52 88888.00 2018-12-06 10:19:32.412 340 11477.96 110.25 56815.50 88888.00 2018-12-06 10:19:32.912 340 11477.90 110.25 56815.52 88888.00 2018-12-06 10:19:33.412 340 11477.85 110.22 56815.55 88888.00 2018-12-06 10:19:33.912 340 11477.87 110.22 56815.61 88888.00 2018-12-06 10:19:34.412 340 11477.90 110.26 56815.62 88888.00 2018-12-06 10:19:34.912 340 11477.82 110.27 56815.58 88888.00 2018-12-06 10:19:35.412 340 11477.87 110.29 56815.67 88888.00 2018-12-06 10:19:35.912 340 11477.92 110.32 56815.70 88888.00 2018-12-06 10:19:36.412 340 11477.89 110.38 56815.81 88888.00 2018-12-06 10:19:36.912 340 11477.87 110.40 56815.95 88888.00 2018-12-06 10:19:37.412 340 11477.82 110.36 56815.93 88888.00 2018-12-06 10:19:37.912 340 11477.76 110.39 56815.89 88888.00 2018-12-06 10:19:38.412 340 11477.77 110.42 56815.91 88888.00 2018-12-06 10:19:38.912 340 11477.73 110.39 56815.95 88888.00 2018-12-06 10:19:39.412 340 11477.67 110.41 56816.01 88888.00 2018-12-06 10:19:39.912 340 11477.69 110.43 56816.07 88888.00 2018-12-06 10:19:40.412 340 11477.62 110.40 56816.03 88888.00 2018-12-06 10:19:40.912 340 11477.50 110.36 56816.07 88888.00 2018-12-06 10:19:41.412 340 11477.53 110.35 56816.10 88888.00 2018-12-06 10:19:41.912 340 11477.52 110.36 56816.09 88888.00 2018-12-06 10:19:42.412 340 11477.42 110.38 56816.03 88888.00 2018-12-06 10:19:42.912 340 11477.46 110.36 56816.04 88888.00 2018-12-06 10:19:43.412 340 11477.41 110.32 56816.02 88888.00 2018-12-06 10:19:43.912 340 11477.33 110.21 56816.02 88888.00 2018-12-06 10:19:44.412 340 11477.43 110.21 56816.02 88888.00 2018-12-06 10:19:44.912 340 11477.42 110.36 56816.04 88888.00 2018-12-06 10:19:45.412 340 11477.38 110.45 56816.07 88888.00 2018-12-06 10:19:45.912 340 11477.41 110.41 56815.97 88888.00 2018-12-06 10:19:46.412 340 11477.38 110.36 56815.96 88888.00 2018-12-06 10:19:46.912 340 11477.38 110.40 56815.95 88888.00 2018-12-06 10:19:47.412 340 11477.47 110.42 56815.97 88888.00 2018-12-06 10:19:47.912 340 11477.43 110.43 56815.96 88888.00 2018-12-06 10:19:48.412 340 11477.35 110.46 56815.97 88888.00 2018-12-06 10:19:48.912 340 11477.39 110.46 56816.04 88888.00 2018-12-06 10:19:49.412 340 11477.36 110.45 56816.12 88888.00 2018-12-06 10:19:49.912 340 11477.36 110.49 56816.17 88888.00 2018-12-06 10:19:50.412 340 11477.39 110.46 56816.17 88888.00 2018-12-06 10:19:50.912 340 11477.42 110.41 56816.16 88888.00 2018-12-06 10:19:51.412 340 11477.40 110.40 56816.20 88888.00 2018-12-06 10:19:51.912 340 11477.50 110.46 56816.21 88888.00 2018-12-06 10:19:52.412 340 11477.47 110.50 56816.21 88888.00 2018-12-06 10:19:52.912 340 11477.43 110.49 56816.25 88888.00 2018-12-06 10:19:53.412 340 11477.46 110.49 56816.32 88888.00 2018-12-06 10:19:53.912 340 11477.45 110.56 56816.25 88888.00 2018-12-06 10:19:54.412 340 11477.49 110.56 56816.26 88888.00 2018-12-06 10:19:54.912 340 11477.52 110.53 56816.28 88888.00 2018-12-06 10:19:55.412 340 11477.42 110.50 56816.23 88888.00 2018-12-06 10:19:55.912 340 11477.45 110.53 56816.22 88888.00 2018-12-06 10:19:56.412 340 11477.54 110.55 56816.20 88888.00 2018-12-06 10:19:57.412 340 11477.43 110.50 56816.17 88888.00 2018-12-06 10:19:57.912 340 11477.49 110.53 56816.15 88888.00 2018-12-06 10:19:58.412 340 11477.41 110.45 56816.19 88888.00 2018-12-06 10:19:58.912 340 11477.46 110.46 56816.20 88888.00 2018-12-06 10:19:59.412 340 11477.57 110.48 56816.15 88888.00 2018-12-06 10:19:59.912 340 11477.55 110.49 56816.13 88888.00 2018-12-06 10:20:00.412 340 11477.49 110.50 56816.20 88888.00 2018-12-06 10:20:00.912 340 11477.56 110.52 56816.25 88888.00 2018-12-06 10:20:01.412 340 11477.47 110.49 56816.27 88888.00 2018-12-06 10:20:01.912 340 11477.46 110.45 56816.32 88888.00 2018-12-06 10:20:02.412 340 11477.50 110.36 56816.29 88888.00 2018-12-06 10:20:02.912 340 11477.47 110.40 56816.34 88888.00 2018-12-06 10:20:03.412 340 11477.52 110.46 56816.40 88888.00 2018-12-06 10:20:03.912 340 11477.49 110.46 56816.44 88888.00 2018-12-06 10:20:04.412 340 11477.45 110.45 56816.41 88888.00 2018-12-06 10:20:04.912 340 11477.53 110.41 56816.46 88888.00 2018-12-06 10:20:05.412 340 11477.55 110.39 56816.48 88888.00 2018-12-06 10:20:05.912 340 11477.50 110.41 56816.53 88888.00 2018-12-06 10:20:06.412 340 11477.49 110.43 56816.60 88888.00 2018-12-06 10:20:07.412 340 11477.48 110.42 56816.61 88888.00 2018-12-06 10:20:07.912 340 11477.59 110.43 56816.70 88888.00 2018-12-06 10:20:08.412 340 11477.59 110.46 56816.73 88888.00 2018-12-06 10:20:08.912 340 11477.52 110.45 56816.77 88888.00 2018-12-06 10:20:09.412 340 11477.63 110.41 56816.83 88888.00 2018-12-06 10:20:09.912 340 11477.68 110.43 56816.91 88888.00 2018-12-06 10:20:10.412 340 11477.67 110.49 56816.96 88888.00 2018-12-06 10:20:10.912 340 11477.78 110.54 56817.10 88888.00 2018-12-06 10:20:11.412 340 11477.88 110.55 56817.22 88888.00 2018-12-06 10:20:11.912 340 11477.88 110.57 56817.29 88888.00 2018-12-06 10:20:12.412 340 11477.94 110.66 56817.36 88888.00 2018-12-06 10:20:12.912 340 11477.97 110.70 56817.39 88888.00 2018-12-06 10:20:13.412 340 11477.96 110.74 56817.47 88888.00 2018-12-06 10:20:13.912 340 11478.09 110.81 56817.58 88888.00 2018-12-06 10:20:14.412 340 11478.11 110.82 56817.63 88888.00 2018-12-06 10:20:14.912 340 11478.12 110.84 56817.70 88888.00 2018-12-06 10:20:15.412 340 11478.17 110.89 56817.71 88888.00 2018-12-06 10:20:15.912 340 11478.16 110.89 56817.73 88888.00 2018-12-06 10:20:16.412 340 11478.19 110.90 56817.81 88888.00 2018-12-06 10:20:16.912 340 11478.26 110.94 56817.77 88888.00 2018-12-06 10:20:17.412 340 11478.26 110.95 56817.76 88888.00 2018-12-06 10:20:17.912 340 11478.31 111.01 56817.79 88888.00 2018-12-06 10:20:18.412 340 11478.45 111.06 56817.82 88888.00 2018-12-06 10:20:18.912 340 11478.47 111.10 56817.80 88888.00 2018-12-06 10:20:19.412 340 11478.50 111.15 56817.75 88888.00 2018-12-06 10:20:19.912 340 11478.63 111.16 56817.81 88888.00 2018-12-06 10:20:20.412 340 11478.72 111.18 56817.84 88888.00 2018-12-06 10:20:20.912 340 11478.82 111.30 56817.88 88888.00 2018-12-06 10:20:21.412 340 11479.00 111.41 56817.93 88888.00 2018-12-06 10:20:21.912 340 11479.03 111.37 56817.99 88888.00 2018-12-06 10:20:22.412 340 11479.07 111.42 56818.07 88888.00 2018-12-06 10:20:22.912 340 11479.22 111.44 56818.11 88888.00 2018-12-06 10:20:23.412 340 11479.28 111.49 56818.16 88888.00 2018-12-06 10:20:23.912 340 11479.34 111.59 56818.27 88888.00 2018-12-06 10:20:24.412 340 11479.51 111.62 56818.33 88888.00 2018-12-06 10:20:24.912 340 11479.51 111.62 56818.43 88888.00 2018-12-06 10:20:25.412 340 11479.56 111.68 56818.52 88888.00 2018-12-06 10:20:25.912 340 11479.75 111.72 56818.58 88888.00 2018-12-06 10:20:26.412 340 11479.75 111.76 56818.66 88888.00 2018-12-06 10:20:26.912 340 11479.72 111.84 56818.76 88888.00 2018-12-06 10:20:27.412 340 11479.78 111.86 56818.86 88888.00 2018-12-06 10:20:27.912 340 11479.76 111.86 56818.96 88888.00 2018-12-06 10:20:28.412 340 11479.79 111.89 56819.05 88888.00 2018-12-06 10:20:28.912 340 11479.96 111.91 56819.08 88888.00 2018-12-06 10:20:29.412 340 11479.88 111.91 56819.10 88888.00 2018-12-06 10:20:29.912 340 11479.82 111.90 56819.22 88888.00 2018-12-06 10:20:30.412 340 11479.92 111.88 56819.22 88888.00 2018-12-06 10:20:30.912 340 11480.05 111.92 56819.25 88888.00 2018-12-06 10:20:31.412 340 11480.02 111.90 56819.28 88888.00 2018-12-06 10:20:31.912 340 11479.99 111.90 56819.28 88888.00 2018-12-06 10:20:32.412 340 11479.96 111.90 56819.21 88888.00 2018-12-06 10:20:32.912 340 11479.98 111.92 56819.22 88888.00 2018-12-06 10:20:33.412 340 11480.07 111.88 56819.24 88888.00 2018-12-06 10:20:33.912 340 11480.06 111.79 56819.30 88888.00 2018-12-06 10:20:34.412 340 11480.04 111.77 56819.27 88888.00 2018-12-06 10:20:34.912 340 11480.13 111.74 56819.21 88888.00 2018-12-06 10:20:35.412 340 11480.04 111.71 56819.18 88888.00 2018-12-06 10:20:35.912 340 11480.06 111.68 56819.17 88888.00 2018-12-06 10:20:36.412 340 11480.09 111.64 56819.11 88888.00 2018-12-06 10:20:36.912 340 11480.00 111.61 56819.09 88888.00 2018-12-06 10:20:37.412 340 11480.02 111.61 56819.02 88888.00 2018-12-06 10:20:37.912 340 11479.98 111.59 56818.96 88888.00 2018-12-06 10:20:38.912 340 11479.91 111.49 56818.82 88888.00 2018-12-06 10:20:39.412 340 11479.93 111.48 56818.72 88888.00 2018-12-06 10:20:39.912 340 11479.86 111.40 56818.59 88888.00 2018-12-06 10:20:40.412 340 11479.90 111.38 56818.51 88888.00 2018-12-06 10:20:40.912 340 11479.98 111.37 56818.45 88888.00 2018-12-06 10:20:41.412 340 11479.90 111.34 56818.40 88888.00 2018-12-06 10:20:41.912 340 11479.86 111.28 56818.35 88888.00 2018-12-06 10:20:42.412 340 11479.84 111.21 56818.27 88888.00 2018-12-06 10:20:42.912 340 11479.75 111.14 56818.14 88888.00 2018-12-06 10:20:43.412 340 11479.85 111.13 56818.12 88888.00 2018-12-06 10:20:43.912 340 11479.82 111.07 56818.07 88888.00 2018-12-06 10:20:44.412 340 11479.79 111.06 56818.00 88888.00 2018-12-06 10:20:44.912 340 11479.84 111.06 56817.93 88888.00 2018-12-06 10:20:45.412 340 11479.81 111.02 56817.92 88888.00 2018-12-06 10:20:45.912 340 11479.65 111.00 56817.81 88888.00 2018-12-06 10:20:46.412 340 11479.64 110.96 56817.73 88888.00 2018-12-06 10:20:46.912 340 11479.64 110.90 56817.68 88888.00 2018-12-06 10:20:47.412 340 11479.59 110.90 56817.64 88888.00 2018-12-06 10:20:47.912 340 11479.63 110.84 56817.60 88888.00 2018-12-06 10:20:48.912 340 11479.58 110.82 56817.42 88888.00 2018-12-06 10:20:49.412 340 11479.64 110.82 56817.36 88888.00 2018-12-06 10:20:49.912 340 11479.57 110.81 56817.32 88888.00 2018-12-06 10:20:50.412 340 11479.49 110.81 56817.29 88888.00 2018-12-06 10:20:50.912 340 11479.47 110.77 56817.24 88888.00 2018-12-06 10:20:51.412 340 11479.41 110.76 56817.15 88888.00 2018-12-06 10:20:51.912 340 11479.35 110.77 56817.21 88888.00 2018-12-06 10:20:52.412 340 11479.41 110.79 56817.25 88888.00 2018-12-06 10:20:52.912 340 11479.38 110.79 56817.17 88888.00 2018-12-06 10:20:53.412 340 11479.31 110.80 56817.11 88888.00 2018-12-06 10:20:53.912 340 11479.28 110.76 56817.07 88888.00 2018-12-06 10:20:54.412 340 11479.20 110.72 56817.05 88888.00 2018-12-06 10:20:54.912 340 11479.15 110.73 56817.09 88888.00 2018-12-06 10:20:55.412 340 11479.10 110.77 56817.06 88888.00 2018-12-06 10:20:55.912 340 11479.09 110.73 56817.05 88888.00 2018-12-06 10:20:56.912 340 11479.01 110.64 56817.05 88888.00 2018-12-06 10:20:57.412 340 11478.92 110.64 56817.06 88888.00 2018-12-06 10:20:57.912 340 11478.78 110.68 56817.07 88888.00 2018-12-06 10:20:58.412 340 11478.75 110.64 56817.15 88888.00 2018-12-06 10:20:58.912 340 11478.68 110.57 56817.09 88888.00 2018-12-06 10:20:59.412 340 11478.64 110.54 56817.05 88888.00 2018-12-06 10:20:59.912 340 11478.63 110.59 56817.09 88888.00 2018-12-06 10:21:00.412 340 11478.59 110.56 56817.16 88888.00 2018-12-06 10:21:00.912 340 11478.54 110.54 56817.15 88888.00 2018-12-06 10:21:01.412 340 11478.64 110.53 56817.17 88888.00 2018-12-06 10:21:01.912 340 11478.67 110.49 56817.18 88888.00 2018-12-06 10:21:02.412 340 11478.64 110.46 56817.23 88888.00 2018-12-06 10:21:02.912 340 11478.60 110.52 56817.24 88888.00 2018-12-06 10:21:03.412 340 11478.57 110.49 56817.24 88888.00 2018-12-06 10:21:03.912 340 11478.42 110.53 56817.31 88888.00 2018-12-06 10:21:04.412 340 11478.46 110.52 56817.32 88888.00 2018-12-06 10:21:04.912 340 11478.46 110.50 56817.34 88888.00 2018-12-06 10:21:05.412 340 11478.42 110.53 56817.37 88888.00 2018-12-06 10:21:05.912 340 11478.46 110.52 56817.42 88888.00 2018-12-06 10:21:06.912 340 11478.37 110.53 56817.53 88888.00 2018-12-06 10:21:07.412 340 11478.46 110.54 56817.57 88888.00 2018-12-06 10:21:07.912 340 11478.42 110.45 56817.62 88888.00 2018-12-06 10:21:08.412 340 11478.42 110.50 56817.69 88888.00 2018-12-06 10:21:08.912 340 11478.39 110.50 56817.69 88888.00 2018-12-06 10:21:09.412 340 11478.36 110.53 56817.62 88888.00 2018-12-06 10:21:09.912 340 11478.26 110.56 56817.58 88888.00 2018-12-06 10:21:10.412 340 11478.25 110.55 56817.57 88888.00 2018-12-06 10:21:10.912 340 11478.22 110.47 56817.54 88888.00 2018-12-06 10:21:11.412 340 11478.26 110.46 56817.45 88888.00 2018-12-06 10:21:11.912 340 11478.23 110.53 56817.42 88888.00 2018-12-06 10:21:12.412 340 11478.22 110.35 56817.38 88888.00 2018-12-06 10:21:12.912 340 11478.11 110.40 56817.32 88888.00 2018-12-06 10:21:13.412 340 11478.12 110.53 56817.29 88888.00 2018-12-06 10:21:13.912 340 11478.18 110.53 56817.24 88888.00 2018-12-06 10:21:14.412 340 11478.16 110.53 56817.13 88888.00 2018-12-06 10:21:14.912 340 11478.22 110.52 56817.12 88888.00 2018-12-06 10:21:15.412 340 11478.24 110.46 56817.06 88888.00 2018-12-06 10:21:15.912 340 11478.22 110.48 56816.97 88888.00 2018-12-06 10:21:16.412 340 11478.28 110.52 56816.97 88888.00 2018-12-06 10:21:16.912 340 11478.33 110.52 56816.93 88888.00 2018-12-06 10:21:17.412 340 11478.37 110.49 56816.87 88888.00 2018-12-06 10:21:17.912 340 11478.46 110.50 56816.79 88888.00 2018-12-06 10:21:18.412 340 11478.43 110.48 56816.76 88888.00 2018-12-06 10:21:18.912 340 11478.39 110.43 56816.74 88888.00 2018-12-06 10:21:19.412 340 11478.42 110.42 56816.78 88888.00 2018-12-06 10:21:19.912 340 11478.40 110.41 56816.74 88888.00 2018-12-06 10:21:20.412 340 11478.42 110.38 56816.68 88888.00 2018-12-06 10:21:20.912 340 11478.49 110.41 56816.66 88888.00 2018-12-06 10:21:21.412 340 11478.45 110.40 56816.62 88888.00 2018-12-06 10:21:21.912 340 11478.43 110.38 56816.49 88888.00 2018-12-06 10:21:22.412 340 11478.47 110.39 56816.45 88888.00 2018-12-06 10:21:22.912 340 11478.43 110.32 56816.36 88888.00 2018-12-06 10:21:23.412 340 11478.33 110.29 56816.35 88888.00 2018-12-06 10:21:23.912 340 11478.35 110.28 56816.33 88888.00 2018-12-06 10:21:24.412 340 11478.31 110.25 56816.29 88888.00 2018-12-06 10:21:24.912 340 11478.32 110.26 56816.32 88888.00 2018-12-06 10:21:25.412 340 11478.29 110.29 56816.25 88888.00 2018-12-06 10:21:25.912 340 11478.16 110.28 56816.12 88888.00 2018-12-06 10:21:26.412 340 11478.12 110.29 56816.06 88888.00 2018-12-06 10:21:26.913 340 11478.16 110.27 56816.04 88888.00 2018-12-06 10:21:27.413 340 11478.12 110.23 56816.04 88888.00 2018-12-06 10:21:27.913 340 11478.10 110.20 56816.06 88888.00 2018-12-06 10:21:28.413 340 11478.06 110.22 56816.10 88888.00 2018-12-06 10:21:28.913 340 11477.94 110.22 56816.10 88888.00 2018-12-06 10:21:29.413 340 11477.84 110.27 56816.07 88888.00 2018-12-06 10:21:30.413 340 11477.84 110.20 56816.08 88888.00 2018-12-06 10:21:30.913 340 11477.77 110.20 56816.08 88888.00 2018-12-06 10:21:31.413 340 11477.82 110.16 56816.06 88888.00 2018-12-06 10:21:31.913 340 11477.80 110.19 56816.04 88888.00 2018-12-06 10:21:32.413 340 11477.76 110.21 56816.00 88888.00 2018-12-06 10:21:32.913 340 11477.78 110.19 56816.02 88888.00 2018-12-06 10:21:33.413 340 11477.74 110.20 56816.04 88888.00 2018-12-06 10:21:33.913 340 11477.71 110.21 56816.06 88888.00 2018-12-06 10:21:34.413 340 11477.75 110.23 56816.09 88888.00 2018-12-06 10:21:34.913 340 11477.66 110.15 56816.07 88888.00 2018-12-06 10:21:35.413 340 11477.63 110.19 56816.16 88888.00 2018-12-06 10:21:35.913 340 11477.62 110.19 56816.23 88888.00 2018-12-06 10:21:36.413 340 11477.46 110.16 56816.21 88888.00 2018-12-06 10:21:36.913 340 11477.45 110.22 56816.17 88888.00 2018-12-06 10:21:37.413 340 11477.46 110.22 56816.20 88888.00 2018-12-06 10:21:37.913 340 11477.35 110.22 56816.25 88888.00 2018-12-06 10:21:38.413 340 11477.32 110.23 56816.25 88888.00 2018-12-06 10:21:38.913 340 11477.31 110.22 56816.22 88888.00 2018-12-06 10:21:39.413 340 11477.24 110.19 56816.19 88888.00 2018-12-06 10:21:39.913 340 11477.18 110.16 56816.20 88888.00 2018-12-06 10:21:40.413 340 11477.17 110.16 56816.14 88888.00 2018-12-06 10:21:40.913 340 11477.11 110.13 56816.03 88888.00 2018-12-06 10:21:41.413 340 11476.97 110.11 56816.02 88888.00 2018-12-06 10:21:41.913 340 11476.93 110.08 56816.04 88888.00 2018-12-06 10:21:42.413 340 11476.83 110.04 56816.02 88888.00 2018-12-06 10:21:42.913 340 11476.78 110.02 56816.03 88888.00 2018-12-06 10:21:43.413 340 11476.70 110.00 56816.06 88888.00 2018-12-06 10:21:43.913 340 11476.57 109.96 56815.97 88888.00 2018-12-06 10:21:44.413 340 11476.53 109.98 56815.97 88888.00 2018-12-06 10:21:44.913 340 11476.52 110.02 56815.96 88888.00 2018-12-06 10:21:45.413 340 11476.41 109.96 56815.85 88888.00 2018-12-06 10:21:45.913 340 11476.39 109.96 56815.80 88888.00 2018-12-06 10:21:46.413 340 11476.34 109.99 56815.77 88888.00 2018-12-06 10:21:46.913 340 11476.25 110.04 56815.78 88888.00 2018-12-06 10:21:47.413 340 11476.27 110.04 56815.76 88888.00 2018-12-06 10:21:47.913 340 11476.28 110.07 56815.72 88888.00 2018-12-06 10:21:48.413 340 11476.20 110.07 56815.77 88888.00 2018-12-06 10:21:48.913 340 11476.28 110.08 56815.68 88888.00 2018-12-06 10:21:49.413 340 11476.30 110.07 56815.67 88888.00 2018-12-06 10:21:49.913 340 11476.16 110.02 56815.65 88888.00 2018-12-06 10:21:50.413 340 11476.17 110.06 56815.68 88888.00 2018-12-06 10:21:50.913 340 11476.20 110.01 56815.58 88888.00 2018-12-06 10:21:51.413 340 11476.13 110.02 56815.59 88888.00 2018-12-06 10:21:51.913 340 11476.16 110.02 56815.63 88888.00 2018-12-06 10:21:52.413 340 11476.11 109.99 56815.59 88888.00 2018-12-06 10:21:52.913 340 11476.00 109.99 56815.59 88888.00 2018-12-06 10:21:53.413 340 11476.07 109.99 56815.57 88888.00 2018-12-06 10:21:53.913 340 11476.13 110.02 56815.57 88888.00 2018-12-06 10:21:54.413 340 11476.04 110.06 56815.52 88888.00 2018-12-06 10:21:54.913 340 11476.11 110.06 56815.46 88888.00 2018-12-06 10:21:55.413 340 11476.09 109.99 56815.46 88888.00 2018-12-06 10:21:55.913 340 11476.03 110.02 56815.45 88888.00 2018-12-06 10:21:56.413 340 11476.14 110.01 56815.36 88888.00 2018-12-06 10:21:56.913 340 11476.10 109.96 56815.29 88888.00 2018-12-06 10:21:57.413 340 11476.09 109.94 56815.23 88888.00 2018-12-06 10:21:57.913 340 11476.07 109.92 56815.20 88888.00 2018-12-06 10:21:58.413 340 11476.00 109.94 56815.16 88888.00 2018-12-06 10:21:58.913 340 11475.95 109.94 56815.08 88888.00 2018-12-06 10:21:59.413 340 11476.03 109.95 56815.03 88888.00 2018-12-06 10:21:59.913 340 11476.02 109.95 56815.00 88888.00 2018-12-06 10:22:00.413 340 11475.90 109.99 56814.99 88888.00 2018-12-06 10:22:00.913 340 11475.93 110.01 56814.98 88888.00 2018-12-06 10:22:01.413 340 11475.89 110.00 56814.94 88888.00 2018-12-06 10:22:01.913 340 11475.85 109.96 56814.92 88888.00 2018-12-06 10:22:02.413 340 11475.88 109.95 56814.92 88888.00 2018-12-06 10:22:02.913 340 11475.80 109.91 56814.86 88888.00 2018-12-06 10:22:03.413 340 11475.71 109.92 56814.84 88888.00 2018-12-06 10:22:03.913 340 11475.73 109.93 56814.82 88888.00 2018-12-06 10:22:04.413 340 11475.66 109.93 56814.84 88888.00 2018-12-06 10:22:04.913 340 11475.61 109.91 56814.86 88888.00 2018-12-06 10:22:05.413 340 11475.69 109.89 56814.87 88888.00 2018-12-06 10:22:05.913 340 11475.64 109.88 56814.86 88888.00 2018-12-06 10:22:06.413 340 11475.54 109.88 56814.86 88888.00 2018-12-06 10:22:06.913 340 11475.60 109.86 56814.90 88888.00 2018-12-06 10:22:07.413 340 11475.52 109.87 56814.86 88888.00 2018-12-06 10:22:07.913 340 11475.52 109.82 56814.87 88888.00 2018-12-06 10:22:08.413 340 11475.53 109.81 56814.88 88888.00 2018-12-06 10:22:08.913 340 11475.46 109.79 56814.86 88888.00 2018-12-06 10:22:09.413 340 11475.42 109.82 56814.81 88888.00 2018-12-06 10:22:09.913 340 11475.42 109.78 56814.78 88888.00 2018-12-06 10:22:10.413 340 11475.30 109.74 56814.77 88888.00 2018-12-06 10:22:10.913 340 11475.27 109.74 56814.84 88888.00 2018-12-06 10:22:11.413 340 11475.28 109.70 56814.82 88888.00 2018-12-06 10:22:11.913 340 11475.19 109.66 56814.78 88888.00 2018-12-06 10:22:12.413 340 11475.10 109.68 56814.73 88888.00 2018-12-06 10:22:12.913 340 11475.12 109.64 56814.71 88888.00 2018-12-06 10:22:13.413 340 11475.05 109.61 56814.62 88888.00 2018-12-06 10:22:13.913 340 11475.00 109.68 56814.60 88888.00 2018-12-06 10:22:14.413 340 11474.99 109.68 56814.59 88888.00 2018-12-06 10:22:14.913 340 11474.88 109.59 56814.59 88888.00 2018-12-06 10:22:15.413 340 11474.86 109.57 56814.49 88888.00 2018-12-06 10:22:15.913 340 11474.84 109.59 56814.43 88888.00 2018-12-06 10:22:16.413 340 11474.76 109.65 56814.39 88888.00 2018-12-06 10:22:16.913 340 11474.69 109.68 56814.34 88888.00 2018-12-06 10:22:17.413 340 11474.71 109.64 56814.27 88888.00 2018-12-06 10:22:17.913 340 11474.62 109.59 56814.21 88888.00 2018-12-06 10:22:18.413 340 11474.67 109.66 56814.16 88888.00 2018-12-06 10:22:18.913 340 11474.68 109.72 56814.07 88888.00 2018-12-06 10:22:19.913 340 11474.61 109.65 56813.92 88888.00 2018-12-06 10:22:20.413 340 11474.74 109.64 56813.86 88888.00 2018-12-06 10:22:20.913 340 11474.74 109.68 56813.79 88888.00 2018-12-06 10:22:21.413 340 11474.75 109.70 56813.69 88888.00 2018-12-06 10:22:21.913 340 11474.78 109.70 56813.68 88888.00 2018-12-06 10:22:22.413 340 11474.71 109.68 56813.65 88888.00 2018-12-06 10:22:22.913 340 11474.77 109.72 56813.56 88888.00 2018-12-06 10:22:23.413 340 11474.79 109.70 56813.59 88888.00 2018-12-06 10:22:23.913 340 11474.76 109.73 56813.62 88888.00 2018-12-06 10:22:24.413 340 11474.78 109.73 56813.57 88888.00 2018-12-06 10:22:24.913 340 11474.78 109.75 56813.49 88888.00 2018-12-06 10:22:25.413 340 11474.74 109.72 56813.51 88888.00 2018-12-06 10:22:25.913 340 11474.81 109.78 56813.50 88888.00 2018-12-06 10:22:26.413 340 11474.86 109.81 56813.52 88888.00 2018-12-06 10:22:26.913 340 11474.82 109.78 56813.54 88888.00 2018-12-06 10:22:27.413 340 11474.85 109.78 56813.51 88888.00 2018-12-06 10:22:27.913 340 11474.89 109.73 56813.51 88888.00 2018-12-06 10:22:28.413 340 11474.88 109.57 56813.53 88888.00 2018-12-06 10:22:28.913 340 11474.90 109.73 56813.50 88888.00 2018-12-06 10:22:29.413 340 11474.96 109.80 56813.39 88888.00 2018-12-06 10:22:29.913 340 11474.95 109.82 56813.34 88888.00 2018-12-06 10:22:30.413 340 11475.00 109.86 56813.34 88888.00 2018-12-06 10:22:30.913 340 11475.05 109.82 56813.26 88888.00 2018-12-06 10:22:31.413 340 11475.06 109.79 56813.21 88888.00 2018-12-06 10:22:31.913 340 11475.06 109.84 56813.21 88888.00 2018-12-06 10:22:32.413 340 11475.14 109.82 56813.21 88888.00 2018-12-06 10:22:32.913 340 11475.11 109.81 56813.20 88888.00 2018-12-06 10:22:33.413 340 11475.17 109.81 56813.20 88888.00 2018-12-06 10:22:33.913 340 11475.18 109.84 56813.14 88888.00 2018-12-06 10:22:34.413 340 11475.14 109.88 56813.17 88888.00 2018-12-06 10:22:34.913 340 11475.25 109.87 56813.13 88888.00 2018-12-06 10:22:35.413 340 11475.26 109.81 56813.13 88888.00 2018-12-06 10:22:35.913 340 11475.16 109.87 56813.19 88888.00 2018-12-06 10:22:36.413 340 11475.18 109.96 56813.24 88888.00 2018-12-06 10:22:36.913 340 11475.23 109.92 56813.21 88888.00 2018-12-06 10:22:37.413 340 11475.20 109.92 56813.21 88888.00 2018-12-06 10:22:37.913 340 11475.25 109.95 56813.24 88888.00 2018-12-06 10:22:38.413 340 11475.28 109.98 56813.26 88888.00 2018-12-06 10:22:38.913 340 11475.17 109.99 56813.24 88888.00 2018-12-06 10:22:39.413 340 11475.25 109.99 56813.24 88888.00 2018-12-06 10:22:39.913 340 11475.27 109.96 56813.21 88888.00 2018-12-06 10:22:40.413 340 11475.27 110.00 56813.23 88888.00 2018-12-06 10:22:40.913 340 11475.32 109.99 56813.25 88888.00 2018-12-06 10:22:41.413 340 11475.28 109.94 56813.23 88888.00 2018-12-06 10:22:41.913 340 11475.23 109.98 56813.21 88888.00 2018-12-06 10:22:42.413 340 11475.27 109.96 56813.21 88888.00 2018-12-06 10:22:42.913 340 11475.25 109.94 56813.21 88888.00 2018-12-06 10:22:43.413 340 11475.25 109.93 56813.27 88888.00 2018-12-06 10:22:43.913 340 11475.19 109.93 56813.19 88888.00 2018-12-06 10:22:44.413 340 11475.23 109.92 56813.09 88888.00 2018-12-06 10:22:44.913 340 11475.19 109.93 56813.05 88888.00 2018-12-06 10:22:45.413 340 11475.26 109.96 56813.06 88888.00 2018-12-06 10:22:45.913 340 11475.26 109.94 56813.05 88888.00 2018-12-06 10:22:46.413 340 11475.21 109.89 56813.01 88888.00 2018-12-06 10:22:46.913 340 11475.23 109.88 56812.94 88888.00 2018-12-06 10:22:47.413 340 11475.20 109.88 56812.92 88888.00 2018-12-06 10:22:47.913 340 11475.13 109.93 56812.93 88888.00 2018-12-06 10:22:48.413 340 11475.20 109.98 56812.92 88888.00 2018-12-06 10:22:48.913 340 11475.14 109.98 56812.91 88888.00 2018-12-06 10:22:49.413 340 11475.19 109.96 56812.88 88888.00 2018-12-06 10:22:49.913 340 11475.26 109.94 56812.89 88888.00 2018-12-06 10:22:50.413 340 11475.14 109.89 56813.02 88888.00 2018-12-06 10:22:50.913 340 11475.18 109.94 56812.92 88888.00 2018-12-06 10:22:51.413 340 11475.28 109.94 56812.89 88888.00 2018-12-06 10:22:51.913 340 11475.27 109.88 56812.87 88888.00 2018-12-06 10:22:52.413 340 11475.24 109.93 56812.86 88888.00 2018-12-06 10:22:53.413 340 11475.25 109.92 56812.92 88888.00 2018-12-06 10:22:53.913 340 11475.25 109.91 56812.98 88888.00 2018-12-06 10:22:54.413 340 11475.32 109.89 56812.95 88888.00 2018-12-06 10:22:54.913 340 11475.30 109.86 56812.96 88888.00 2018-12-06 10:22:55.413 340 11475.28 109.86 56812.99 88888.00 2018-12-06 10:22:55.913 340 11475.32 109.88 56812.98 88888.00 2018-12-06 10:22:56.413 340 11475.33 109.86 56812.96 88888.00 2018-12-06 10:22:56.913 340 11475.30 109.85 56812.89 88888.00 2018-12-06 10:22:57.413 340 11475.37 109.80 56812.88 88888.00 2018-12-06 10:22:57.913 340 11475.34 109.73 56812.95 88888.00 2018-12-06 10:22:58.413 340 11475.31 109.75 56812.88 88888.00 2018-12-06 10:22:58.913 340 11475.33 109.78 56812.74 88888.00 2018-12-06 10:22:59.413 340 11475.21 109.72 56812.67 88888.00 2018-12-06 10:22:59.913 340 11475.24 109.72 56812.61 88888.00 2018-12-06 10:23:00.413 340 11475.28 109.70 56812.59 88888.00 2018-12-06 10:23:00.913 340 11475.32 109.66 56812.59 88888.00 2018-12-06 10:23:01.413 340 11475.33 109.66 56812.51 88888.00 2018-12-06 10:23:01.913 340 11475.32 109.62 56812.43 88888.00 2018-12-06 10:23:02.413 340 11475.24 109.61 56812.44 88888.00 2018-12-06 10:23:03.413 340 11475.32 109.57 56812.30 88888.00 2018-12-06 10:23:03.913 340 11475.26 109.47 56812.21 88888.00 2018-12-06 10:23:04.413 340 11475.28 109.48 56812.14 88888.00 2018-12-06 10:23:04.913 340 11475.27 109.43 56811.99 88888.00 2018-12-06 10:23:05.413 340 11475.19 109.36 56811.87 88888.00 2018-12-06 10:23:05.913 340 11475.18 109.39 56811.84 88888.00 2018-12-06 10:23:06.413 340 11475.21 109.39 56811.77 88888.00 2018-12-06 10:23:06.913 340 11475.24 109.39 56811.77 88888.00 2018-12-06 10:23:07.413 340 11475.23 109.37 56811.72 88888.00 2018-12-06 10:23:07.913 340 11475.19 109.32 56811.69 88888.00 2018-12-06 10:23:08.413 340 11475.12 109.27 56811.61 88888.00 2018-12-06 10:23:08.913 340 11475.13 109.27 56811.60 88888.00 2018-12-06 10:23:09.413 340 11475.16 109.24 56811.60 88888.00 2018-12-06 10:23:09.913 340 11475.13 109.27 56811.55 88888.00 2018-12-06 10:23:10.413 340 11475.13 109.30 56811.53 88888.00 2018-12-06 10:23:10.913 340 11475.19 109.30 56811.47 88888.00 2018-12-06 10:23:11.413 340 11475.20 109.30 56811.41 88888.00 2018-12-06 10:23:11.913 340 11475.23 109.32 56811.46 88888.00 2018-12-06 10:23:12.413 340 11475.25 109.32 56811.38 88888.00 2018-12-06 10:23:12.913 340 11475.24 109.33 56811.39 88888.00 2018-12-06 10:23:13.413 340 11475.32 109.40 56811.38 88888.00 2018-12-06 10:23:13.913 340 11475.39 109.40 56811.32 88888.00 2018-12-06 10:23:14.413 340 11475.33 109.38 56811.32 88888.00 2018-12-06 10:23:14.913 340 11475.39 109.33 56811.33 88888.00 2018-12-06 10:23:15.413 340 11475.41 109.36 56811.32 88888.00 2018-12-06 10:23:15.913 340 11475.39 109.44 56811.40 88888.00 2018-12-06 10:23:16.413 340 11475.45 109.51 56811.47 88888.00 2018-12-06 10:23:16.913 340 11475.44 109.54 56811.51 88888.00 2018-12-06 10:23:17.413 340 11475.38 109.54 56811.51 88888.00 2018-12-06 10:23:17.913 340 11475.41 109.59 56811.53 88888.00 2018-12-06 10:23:18.404 340 11475.38 109.58 56811.55 88888.00 2018-12-06 10:23:18.904 340 11475.37 109.62 56811.63 88888.00 2018-12-06 10:23:19.404 340 11475.45 109.71 56811.65 88888.00 2018-12-06 10:23:19.904 340 11475.42 109.68 56811.63 88888.00 2018-12-06 10:23:20.404 340 11475.33 109.67 56811.64 88888.00 2018-12-06 10:23:20.904 340 11475.39 109.74 56811.64 88888.00 2018-12-06 10:23:21.404 340 11475.34 109.68 56811.59 88888.00 2018-12-06 10:23:21.904 340 11475.31 109.67 56811.63 88888.00 2018-12-06 10:23:22.404 340 11475.39 109.67 56811.61 88888.00 2018-12-06 10:23:22.904 340 11475.39 109.71 56811.66 88888.00 2018-12-06 10:23:23.404 340 11475.31 109.74 56811.71 88888.00 2018-12-06 10:23:23.904 340 11475.31 109.79 56811.76 88888.00 2018-12-06 10:23:24.404 340 11475.34 109.73 56811.78 88888.00 2018-12-06 10:23:24.904 340 11475.30 109.77 56811.87 88888.00 2018-12-06 10:23:25.404 340 11475.34 109.77 56811.98 88888.00 2018-12-06 10:23:25.904 340 11475.38 109.75 56812.09 88888.00 2018-12-06 10:23:26.404 340 11475.38 109.78 56812.14 88888.00 2018-12-06 10:23:26.904 340 11475.51 109.85 56812.15 88888.00 2018-12-06 10:23:27.404 340 11475.49 109.84 56812.22 88888.00 2018-12-06 10:23:27.904 340 11475.46 109.85 56812.36 88888.00 2018-12-06 10:23:28.404 340 11475.53 109.89 56812.43 88888.00 2018-12-06 10:23:28.904 340 11475.57 109.91 56812.53 88888.00 2018-12-06 10:23:29.404 340 11475.52 109.89 56812.56 88888.00 2018-12-06 10:23:29.904 340 11475.55 109.89 56812.67 88888.00 2018-12-06 10:23:30.404 340 11475.49 109.92 56812.75 88888.00 2018-12-06 10:23:30.904 340 11475.44 109.96 56812.88 88888.00 2018-12-06 10:23:31.404 340 11475.48 109.96 56812.94 88888.00 2018-12-06 10:23:31.904 340 11475.44 109.93 56813.02 88888.00 2018-12-06 10:23:32.404 340 11475.45 109.98 56813.15 88888.00 2018-12-06 10:23:32.904 340 11475.52 110.00 56813.26 88888.00 2018-12-06 10:23:33.404 340 11475.58 110.02 56813.32 88888.00 2018-12-06 10:23:33.904 340 11475.49 110.07 56813.33 88888.00 2018-12-06 10:23:34.904 340 11475.52 110.09 56813.44 88888.00 2018-12-06 10:23:35.404 340 11475.47 110.08 56813.57 88888.00 2018-12-06 10:23:35.904 340 11475.49 110.06 56813.60 88888.00 2018-12-06 10:23:36.404 340 11475.45 110.02 56813.63 88888.00 2018-12-06 10:23:36.904 340 11475.41 110.09 56813.68 88888.00 2018-12-06 10:23:37.404 340 11475.42 110.12 56813.73 88888.00 2018-12-06 10:23:37.904 340 11475.27 110.06 56813.75 88888.00 2018-12-06 10:23:38.404 340 11475.16 110.09 56813.71 88888.00 2018-12-06 10:23:38.904 340 11475.16 110.11 56813.69 88888.00 2018-12-06 10:23:39.404 340 11475.09 110.08 56813.69 88888.00 2018-12-06 10:23:39.904 340 11475.03 110.12 56813.68 88888.00 2018-12-06 10:23:40.404 340 11475.02 110.07 56813.66 88888.00 2018-12-06 10:23:40.904 340 11474.86 110.02 56813.69 88888.00 2018-12-06 10:23:41.404 340 11474.82 110.01 56813.70 88888.00 2018-12-06 10:23:41.904 340 11474.77 109.99 56813.65 88888.00 2018-12-06 10:23:42.404 340 11474.70 109.95 56813.54 88888.00 2018-12-06 10:23:42.904 340 11474.64 109.98 56813.53 88888.00 2018-12-06 10:23:43.404 340 11474.65 109.95 56813.45 88888.00 2018-12-06 10:23:43.904 340 11474.57 109.92 56813.37 88888.00 2018-12-06 10:23:44.404 340 11474.61 109.88 56813.33 88888.00 2018-12-06 10:23:44.904 340 11474.60 109.85 56813.20 88888.00 2018-12-06 10:23:45.404 340 11474.58 109.80 56813.12 88888.00 2018-12-06 10:23:45.904 340 11474.56 109.80 56813.08 88888.00 2018-12-06 10:23:46.404 340 11474.62 109.82 56812.95 88888.00 2018-12-06 10:23:46.904 340 11474.60 109.84 56812.83 88888.00 2018-12-06 10:23:47.404 340 11474.64 109.80 56812.75 88888.00 2018-12-06 10:23:47.904 340 11474.72 109.75 56812.64 88888.00 2018-12-06 10:23:48.404 340 11474.65 109.77 56812.55 88888.00 2018-12-06 10:23:48.904 340 11474.69 109.75 56812.49 88888.00 2018-12-06 10:23:49.404 340 11474.76 109.74 56812.37 88888.00 2018-12-06 10:23:49.904 340 11474.76 109.75 56812.34 88888.00 2018-12-06 10:23:50.404 340 11474.85 109.78 56812.30 88888.00 2018-12-06 10:23:50.904 340 11474.92 109.71 56812.24 88888.00 2018-12-06 10:23:51.404 340 11474.85 109.68 56812.14 88888.00 2018-12-06 10:23:51.904 340 11474.96 109.75 56812.02 88888.00 2018-12-06 10:23:52.404 340 11474.98 109.77 56812.03 88888.00 2018-12-06 10:23:52.904 340 11474.95 109.75 56812.06 88888.00 2018-12-06 10:23:53.404 340 11475.04 109.68 56812.05 88888.00 2018-12-06 10:23:53.904 340 11475.12 109.71 56812.04 88888.00 2018-12-06 10:23:54.404 340 11475.09 109.74 56811.99 88888.00 2018-12-06 10:23:54.904 340 11475.18 109.80 56812.02 88888.00 2018-12-06 10:23:55.404 340 11475.31 109.81 56812.01 88888.00 2018-12-06 10:23:55.904 340 11475.26 109.79 56812.03 88888.00 2018-12-06 10:23:56.404 340 11475.30 109.80 56812.02 88888.00 2018-12-06 10:23:56.904 340 11475.37 109.73 56811.96 88888.00 2018-12-06 10:23:57.404 340 11475.32 109.71 56811.89 88888.00 2018-12-06 10:23:57.904 340 11475.41 109.73 56811.83 88888.00 2018-12-06 10:23:58.404 340 11475.42 109.65 56811.83 88888.00 2018-12-06 10:23:58.904 340 11475.30 109.64 56811.84 88888.00 2018-12-06 10:23:59.404 340 11475.39 109.62 56811.79 88888.00 2018-12-06 10:23:59.904 340 11475.41 109.65 56811.76 88888.00 2018-12-06 10:24:00.404 340 11475.32 109.65 56811.73 88888.00 2018-12-06 10:24:00.904 340 11475.35 109.64 56811.73 88888.00 2018-12-06 10:24:01.404 340 11475.33 109.60 56811.70 88888.00 2018-12-06 10:24:01.904 340 11475.30 109.62 56811.72 88888.00 2018-12-06 10:24:02.404 340 11475.25 109.61 56811.67 88888.00 2018-12-06 10:24:02.904 340 11475.25 109.57 56811.64 88888.00 2018-12-06 10:24:03.404 340 11475.23 109.50 56811.66 88888.00 2018-12-06 10:24:03.904 340 11475.28 109.53 56811.70 88888.00 2018-12-06 10:24:04.404 340 11475.25 109.50 56811.66 88888.00 2018-12-06 10:24:04.904 340 11475.18 109.52 56811.59 88888.00 2018-12-06 10:24:05.404 340 11475.23 109.51 56811.60 88888.00 2018-12-06 10:24:05.904 340 11475.17 109.46 56811.65 88888.00 2018-12-06 10:24:06.404 340 11475.12 109.46 56811.73 88888.00 2018-12-06 10:24:06.904 340 11475.18 109.41 56811.84 88888.00 2018-12-06 10:24:07.404 340 11475.12 109.39 56811.85 88888.00 2018-12-06 10:24:07.904 340 11475.04 109.43 56811.92 88888.00 2018-12-06 10:24:08.404 340 11475.11 109.46 56812.06 88888.00 2018-12-06 10:24:08.904 340 11475.13 109.41 56812.10 88888.00 2018-12-06 10:24:09.404 340 11475.13 109.44 56812.19 88888.00 2018-12-06 10:24:09.904 340 11475.18 109.41 56812.28 88888.00 2018-12-06 10:24:10.404 340 11475.10 109.38 56812.35 88888.00 2018-12-06 10:24:10.904 340 11475.11 109.43 56812.40 88888.00 2018-12-06 10:24:11.404 340 11475.20 109.46 56812.48 88888.00 2018-12-06 10:24:11.904 340 11475.11 109.43 56812.59 88888.00 2018-12-06 10:24:12.404 340 11475.11 109.44 56812.62 88888.00 2018-12-06 10:24:12.904 340 11475.17 109.53 56812.69 88888.00 2018-12-06 10:24:13.404 340 11475.14 109.53 56812.73 88888.00 2018-12-06 10:24:13.904 340 11475.17 109.51 56812.80 88888.00 2018-12-06 10:24:14.404 340 11475.24 109.50 56812.91 88888.00 2018-12-06 10:24:14.904 340 11475.13 109.51 56812.93 88888.00 2018-12-06 10:24:15.404 340 11475.10 109.52 56812.99 88888.00 2018-12-06 10:24:16.404 340 11475.11 109.47 56813.13 88888.00 2018-12-06 10:24:16.904 340 11475.14 109.51 56813.19 88888.00 2018-12-06 10:24:17.404 340 11475.16 109.54 56813.20 88888.00 2018-12-06 10:24:17.904 340 11475.02 109.51 56813.25 88888.00 2018-12-06 10:24:18.404 340 11474.98 109.50 56813.24 88888.00 2018-12-06 10:24:18.904 340 11474.99 109.51 56813.18 88888.00 2018-12-06 10:24:19.404 340 11474.93 109.46 56813.13 88888.00 2018-12-06 10:24:19.904 340 11475.04 109.47 56813.15 88888.00 2018-12-06 10:24:20.404 340 11474.98 109.41 56813.11 88888.00 2018-12-06 10:24:20.904 340 11474.88 109.39 56813.15 88888.00 2018-12-06 10:24:21.404 340 11474.90 109.39 56813.15 88888.00 2018-12-06 10:24:21.904 340 11474.85 109.38 56813.18 88888.00 2018-12-06 10:24:22.404 340 11474.78 109.39 56813.11 88888.00 2018-12-06 10:24:22.904 340 11474.76 109.38 56813.08 88888.00 2018-12-06 10:24:23.404 340 11474.76 109.33 56813.08 88888.00 2018-12-06 10:24:23.904 340 11474.70 109.31 56813.02 88888.00 2018-12-06 10:24:24.404 340 11474.70 109.34 56812.99 88888.00 2018-12-06 10:24:24.904 340 11474.70 109.31 56812.89 88888.00 2018-12-06 10:24:25.404 340 11474.64 109.26 56812.77 88888.00 2018-12-06 10:24:25.904 340 11474.67 109.32 56812.66 88888.00 2018-12-06 10:24:26.404 340 11474.71 109.31 56812.57 88888.00 2018-12-06 10:24:26.904 340 11474.61 109.27 56812.53 88888.00 2018-12-06 10:24:27.404 340 11474.71 109.31 56812.44 88888.00 2018-12-06 10:24:27.904 340 11474.74 109.31 56812.34 88888.00 2018-12-06 10:24:28.404 340 11474.70 109.31 56812.32 88888.00 2018-12-06 10:24:28.904 340 11474.82 109.33 56812.29 88888.00 2018-12-06 10:24:29.404 340 11474.71 109.31 56812.18 88888.00 2018-12-06 10:24:29.904 340 11474.67 109.27 56812.11 88888.00 2018-12-06 10:24:30.404 340 11474.75 109.26 56812.06 88888.00 2018-12-06 10:24:30.904 340 11474.70 109.28 56811.99 88888.00 2018-12-06 10:24:31.404 340 11474.61 109.38 56811.99 88888.00 2018-12-06 10:24:31.904 340 11474.70 109.32 56811.97 88888.00 2018-12-06 10:24:32.404 340 11474.65 109.24 56811.90 88888.00 2018-12-06 10:24:32.904 340 11474.57 109.27 56811.85 88888.00 2018-12-06 10:24:33.404 340 11474.58 109.36 56811.77 88888.00 2018-12-06 10:24:33.904 340 11474.49 109.28 56811.71 88888.00 2018-12-06 10:24:34.404 340 11474.48 109.26 56811.61 88888.00 2018-12-06 10:24:34.904 340 11474.54 109.24 56811.55 88888.00 2018-12-06 10:24:35.404 340 11474.49 109.24 56811.55 88888.00 2018-12-06 10:24:35.904 340 11474.41 109.27 56811.53 88888.00 2018-12-06 10:24:36.404 340 11474.44 109.26 56811.53 88888.00 2018-12-06 10:24:36.904 340 11474.48 109.24 56811.48 88888.00 2018-12-06 10:24:37.404 340 11474.44 109.24 56811.45 88888.00 2018-12-06 10:24:37.904 340 11474.43 109.23 56811.42 88888.00 2018-12-06 10:24:38.404 340 11474.36 109.27 56811.38 88888.00 2018-12-06 10:24:38.904 340 11474.39 109.33 56811.34 88888.00 2018-12-06 10:24:39.404 340 11474.47 109.27 56811.28 88888.00 2018-12-06 10:24:39.904 340 11474.44 109.27 56811.33 88888.00 2018-12-06 10:24:40.404 340 11474.41 109.31 56811.26 88888.00 2018-12-06 10:24:40.904 340 11474.44 109.24 56811.21 88888.00 2018-12-06 10:24:41.404 340 11474.39 109.23 56811.21 88888.00 2018-12-06 10:24:41.904 340 11474.44 109.21 56811.21 88888.00 2018-12-06 10:24:42.404 340 11474.51 109.21 56811.19 88888.00 2018-12-06 10:24:42.904 340 11474.46 109.23 56811.18 88888.00 2018-12-06 10:24:43.404 340 11474.54 109.21 56811.16 88888.00 2018-12-06 10:24:43.904 340 11474.62 109.21 56811.14 88888.00 2018-12-06 10:24:44.404 340 11474.54 109.21 56811.10 88888.00 2018-12-06 10:24:44.904 340 11474.62 109.25 56811.09 88888.00 2018-12-06 10:24:45.404 340 11474.67 109.26 56811.09 88888.00 2018-12-06 10:24:45.904 340 11474.70 109.28 56811.12 88888.00 2018-12-06 10:24:46.404 340 11474.70 109.33 56811.14 88888.00 2018-12-06 10:24:46.904 340 11474.75 109.31 56811.07 88888.00 2018-12-06 10:24:47.404 340 11474.77 109.31 56811.05 88888.00 2018-12-06 10:24:47.904 340 11474.81 109.36 56811.09 88888.00 2018-12-06 10:24:48.404 340 11474.84 109.34 56811.12 88888.00 2018-12-06 10:24:48.904 340 11474.78 109.34 56811.15 88888.00 2018-12-06 10:24:49.404 340 11474.75 109.40 56811.14 88888.00 2018-12-06 10:24:49.904 340 11474.78 109.38 56811.20 88888.00 2018-12-06 10:24:50.404 340 11474.77 109.38 56811.27 88888.00 2018-12-06 10:24:50.904 340 11474.84 109.40 56811.33 88888.00 2018-12-06 10:24:51.404 340 11474.86 109.41 56811.45 88888.00 2018-12-06 10:24:51.904 340 11474.70 109.45 56811.47 88888.00 2018-12-06 10:24:52.404 340 11474.72 109.50 56811.55 88888.00 2018-12-06 10:24:52.904 340 11474.68 109.46 56811.66 88888.00 2018-12-06 10:24:53.404 340 11474.63 109.45 56811.67 88888.00 2018-12-06 10:24:53.904 340 11474.63 109.45 56811.72 88888.00 2018-12-06 10:24:54.404 340 11474.67 109.38 56811.79 88888.00 2018-12-06 10:24:54.904 340 11474.60 109.40 56811.86 88888.00 2018-12-06 10:24:55.904 340 11474.56 109.38 56812.04 88888.00 2018-12-06 10:24:56.404 340 11474.47 109.38 56812.08 88888.00 2018-12-06 10:24:56.904 340 11474.51 109.38 56812.15 88888.00 2018-12-06 10:24:57.904 340 11474.40 109.38 56812.27 88888.00 2018-12-06 10:24:58.404 340 11474.41 109.37 56812.31 88888.00 2018-12-06 10:24:58.904 340 11474.43 109.36 56812.37 88888.00 2018-12-06 10:24:59.404 340 11474.40 109.38 56812.47 88888.00 2018-12-06 10:24:59.904 340 11474.53 109.34 56812.54 88888.00 2018-12-06 10:25:00.404 340 11474.40 109.28 56812.53 88888.00 2018-12-06 10:25:00.904 340 11474.34 109.30 56812.68 88888.00 2018-12-06 10:25:01.404 340 11474.44 109.31 56812.72 88888.00 2018-12-06 10:25:01.904 340 11474.46 109.28 56812.67 88888.00 2018-12-06 10:25:02.404 340 11474.46 109.30 56812.77 88888.00 2018-12-06 10:25:02.904 340 11474.53 109.33 56812.81 88888.00 2018-12-06 10:25:03.404 340 11474.47 109.30 56812.80 88888.00 2018-12-06 10:25:03.904 340 11474.41 109.27 56812.88 88888.00 2018-12-06 10:25:04.404 340 11474.51 109.31 56812.93 88888.00 2018-12-06 10:25:04.904 340 11474.53 109.30 56812.89 88888.00 2018-12-06 10:25:05.404 340 11474.54 109.30 56812.87 88888.00 2018-12-06 10:25:05.904 340 11474.61 109.33 56812.87 88888.00 2018-12-06 10:25:06.404 340 11474.62 109.27 56812.88 88888.00 2018-12-06 10:25:06.904 340 11474.61 109.31 56812.92 88888.00 2018-12-06 10:25:07.404 340 11474.71 109.33 56812.93 88888.00 2018-12-06 10:25:07.904 340 11474.68 109.28 56812.86 88888.00 2018-12-06 10:25:08.404 340 11474.69 109.27 56812.82 88888.00 2018-12-06 10:25:08.904 340 11474.72 109.33 56812.82 88888.00 2018-12-06 10:25:09.404 340 11474.74 109.36 56812.80 88888.00 2018-12-06 10:25:09.904 340 11474.69 109.33 56812.77 88888.00 2018-12-06 10:25:10.404 340 11474.81 109.33 56812.72 88888.00 2018-12-06 10:25:10.904 340 11474.81 109.32 56812.67 88888.00 2018-12-06 10:25:11.404 340 11474.85 109.31 56812.59 88888.00 2018-12-06 10:25:11.904 340 11474.89 109.26 56812.53 88888.00 2018-12-06 10:25:12.404 340 11474.90 109.26 56812.48 88888.00 2018-12-06 10:25:12.904 340 11474.89 109.31 56812.44 88888.00 2018-12-06 10:25:13.404 340 11474.99 109.30 56812.43 88888.00 2018-12-06 10:25:13.904 340 11475.03 109.32 56812.41 88888.00 2018-12-06 10:25:14.404 340 11475.02 109.37 56812.49 88888.00 2018-12-06 10:25:14.904 340 11475.05 109.37 56812.51 88888.00 2018-12-06 10:25:15.404 340 11475.09 109.41 56812.55 88888.00 2018-12-06 10:25:15.904 340 11475.09 109.46 56812.57 88888.00 2018-12-06 10:25:16.404 340 11475.17 109.46 56812.59 88888.00 2018-12-06 10:25:16.904 340 11475.18 109.51 56812.62 88888.00 2018-12-06 10:25:17.404 340 11475.23 109.55 56812.69 88888.00 2018-12-06 10:25:17.905 340 11475.34 109.57 56812.70 88888.00 2018-12-06 10:25:18.405 340 11475.42 109.59 56812.70 88888.00 2018-12-06 10:25:18.905 340 11475.45 109.62 56812.79 88888.00 2018-12-06 10:25:19.405 340 11475.52 109.65 56812.81 88888.00 2018-12-06 10:25:19.905 340 11475.51 109.68 56812.88 88888.00 2018-12-06 10:25:20.405 340 11475.53 109.78 56812.92 88888.00 2018-12-06 10:25:20.905 340 11475.66 109.77 56813.00 88888.00 2018-12-06 10:25:21.405 340 11475.65 109.74 56813.04 88888.00 2018-12-06 10:25:21.905 340 11475.61 109.77 56813.11 88888.00 2018-12-06 10:25:22.405 340 11475.69 109.79 56813.12 88888.00 2018-12-06 10:25:22.905 340 11475.68 109.84 56813.12 88888.00 2018-12-06 10:25:23.405 340 11475.78 109.87 56813.12 88888.00 2018-12-06 10:25:23.905 340 11475.80 109.91 56813.12 88888.00 2018-12-06 10:25:24.405 340 11475.79 109.92 56813.19 88888.00 2018-12-06 10:25:24.905 340 11475.83 109.94 56813.26 88888.00 2018-12-06 10:25:25.405 340 11475.88 109.95 56813.26 88888.00 2018-12-06 10:25:25.905 340 11475.89 109.99 56813.28 88888.00 2018-12-06 10:25:26.405 340 11475.92 110.06 56813.28 88888.00 2018-12-06 10:25:26.905 340 11475.94 110.09 56813.36 88888.00 2018-12-06 10:25:27.405 340 11475.90 110.08 56813.44 88888.00 2018-12-06 10:25:27.905 340 11475.99 110.05 56813.45 88888.00 2018-12-06 10:25:28.405 340 11476.03 110.00 56813.47 88888.00 2018-12-06 10:25:29.405 340 11476.08 110.01 56813.50 88888.00 2018-12-06 10:25:29.905 340 11476.14 109.98 56813.54 88888.00 2018-12-06 10:25:30.405 340 11476.08 109.98 56813.43 88888.00 2018-12-06 10:25:30.905 340 11476.13 109.99 56813.50 88888.00 2018-12-06 10:25:31.405 340 11476.13 109.96 56813.60 88888.00 2018-12-06 10:25:31.905 340 11476.09 109.96 56813.63 88888.00 2018-12-06 10:25:32.405 340 11476.09 109.96 56813.60 88888.00 2018-12-06 10:25:32.905 340 11476.09 109.95 56813.57 88888.00 2018-12-06 10:25:33.405 340 11476.03 109.92 56813.52 88888.00 2018-12-06 10:25:33.905 340 11476.00 109.86 56813.46 88888.00 2018-12-06 10:25:34.405 340 11475.97 109.80 56813.43 88888.00 2018-12-06 10:25:34.905 340 11475.88 109.79 56813.45 88888.00 2018-12-06 10:25:35.405 340 11475.89 109.82 56813.40 88888.00 2018-12-06 10:25:35.905 340 11475.82 109.79 56813.37 88888.00 2018-12-06 10:25:36.405 340 11475.75 109.74 56813.37 88888.00 2018-12-06 10:25:36.905 340 11475.75 109.72 56813.32 88888.00 2018-12-06 10:25:37.405 340 11475.75 109.64 56813.27 88888.00 2018-12-06 10:25:37.905 340 11475.67 109.64 56813.26 88888.00 2018-12-06 10:25:38.405 340 11475.59 109.65 56813.27 88888.00 2018-12-06 10:25:38.905 340 11475.52 109.59 56813.21 88888.00 2018-12-06 10:25:39.405 340 11475.44 109.58 56813.21 88888.00 2018-12-06 10:25:39.905 340 11475.42 109.60 56813.21 88888.00 2018-12-06 10:25:40.405 340 11475.34 109.55 56813.20 88888.00 2018-12-06 10:25:40.905 340 11475.30 109.54 56813.21 88888.00 2018-12-06 10:25:41.405 340 11475.27 109.52 56813.25 88888.00 2018-12-06 10:25:41.905 340 11475.13 109.45 56813.21 88888.00 2018-12-06 10:25:42.405 340 11475.17 109.46 56813.23 88888.00 2018-12-06 10:25:42.905 340 11475.17 109.45 56813.26 88888.00 2018-12-06 10:25:43.405 340 11475.10 109.38 56813.25 88888.00 2018-12-06 10:25:43.905 340 11475.07 109.40 56813.26 88888.00 2018-12-06 10:25:44.405 340 11474.99 109.41 56813.26 88888.00 2018-12-06 10:25:44.905 340 11474.93 109.39 56813.24 88888.00 2018-12-06 10:25:45.405 340 11474.88 109.40 56813.27 88888.00 2018-12-06 10:25:45.905 340 11474.92 109.40 56813.27 88888.00 2018-12-06 10:25:46.405 340 11474.89 109.34 56813.26 88888.00 2018-12-06 10:25:46.905 340 11474.89 109.36 56813.32 88888.00 2018-12-06 10:25:47.405 340 11474.88 109.36 56813.32 88888.00 2018-12-06 10:25:47.905 340 11474.82 109.32 56813.31 88888.00 2018-12-06 10:25:48.405 340 11474.82 109.31 56813.28 88888.00 2018-12-06 10:25:48.905 340 11474.85 109.31 56813.31 88888.00 2018-12-06 10:25:49.405 340 11474.85 109.32 56813.32 88888.00 2018-12-06 10:25:49.905 340 11474.83 109.37 56813.37 88888.00 2018-12-06 10:25:50.405 340 11474.83 109.38 56813.38 88888.00 2018-12-06 10:25:50.905 340 11474.78 109.36 56813.36 88888.00 2018-12-06 10:25:51.405 340 11474.81 109.37 56813.43 88888.00 2018-12-06 10:25:51.905 340 11474.78 109.33 56813.43 88888.00 2018-12-06 10:25:52.405 340 11474.72 109.33 56813.38 88888.00 2018-12-06 10:25:52.905 340 11474.70 109.40 56813.36 88888.00 2018-12-06 10:25:53.405 340 11474.74 109.37 56813.37 88888.00 2018-12-06 10:25:53.905 340 11474.70 109.32 56813.39 88888.00 2018-12-06 10:25:54.405 340 11474.77 109.30 56813.33 88888.00 2018-12-06 10:25:54.905 340 11474.85 109.34 56813.31 88888.00 2018-12-06 10:25:55.405 340 11474.83 109.39 56813.31 88888.00 2018-12-06 10:25:55.905 340 11474.79 109.45 56813.37 88888.00 2018-12-06 10:25:56.405 340 11474.81 109.44 56813.38 88888.00 2018-12-06 10:25:56.905 340 11474.76 109.45 56813.33 88888.00 2018-12-06 10:25:57.405 340 11474.76 109.51 56813.34 88888.00 2018-12-06 10:25:57.905 340 11474.77 109.50 56813.38 88888.00 2018-12-06 10:25:58.405 340 11474.76 109.51 56813.45 88888.00 2018-12-06 10:25:58.905 340 11474.77 109.53 56813.47 88888.00 2018-12-06 10:25:59.405 340 11474.82 109.57 56813.50 88888.00 2018-12-06 10:25:59.905 340 11474.75 109.58 56813.57 88888.00 2018-12-06 10:26:00.405 340 11474.79 109.62 56813.64 88888.00 2018-12-06 10:26:00.905 340 11474.90 109.65 56813.65 88888.00 2018-12-06 10:26:01.405 340 11474.84 109.72 56813.72 88888.00 2018-12-06 10:26:01.905 340 11474.86 109.82 56813.77 88888.00 2018-12-06 10:26:02.405 340 11474.97 109.85 56813.88 88888.00 2018-12-06 10:26:02.905 340 11474.91 109.81 56813.89 88888.00 2018-12-06 10:26:03.405 340 11474.90 109.85 56813.95 88888.00 2018-12-06 10:26:03.905 340 11474.91 109.87 56814.05 88888.00 2018-12-06 10:26:04.405 340 11474.85 109.88 56814.08 88888.00 2018-12-06 10:26:04.905 340 11474.95 109.92 56814.14 88888.00 2018-12-06 10:26:05.405 340 11474.98 110.00 56814.20 88888.00 2018-12-06 10:26:05.905 340 11474.88 110.08 56814.26 88888.00 2018-12-06 10:26:06.405 340 11474.92 110.11 56814.31 88888.00 2018-12-06 10:26:06.905 340 11475.00 110.13 56814.43 88888.00 2018-12-06 10:26:07.405 340 11475.00 110.13 56814.50 88888.00 2018-12-06 10:26:07.905 340 11475.07 110.16 56814.59 88888.00 2018-12-06 10:26:08.405 340 11475.11 110.14 56814.59 88888.00 2018-12-06 10:26:08.905 340 11475.03 110.13 56814.69 88888.00 2018-12-06 10:26:09.405 340 11475.02 110.19 56814.78 88888.00 2018-12-06 10:26:09.905 340 11475.05 110.16 56814.78 88888.00 2018-12-06 10:26:10.905 340 11475.11 110.23 56815.00 88888.00 2018-12-06 10:26:11.405 340 11475.12 110.28 56815.08 88888.00 2018-12-06 10:26:11.905 340 11475.12 110.29 56815.23 88888.00 2018-12-06 10:26:12.405 340 11475.11 110.36 56815.30 88888.00 2018-12-06 10:26:12.905 340 11475.06 110.34 56815.31 88888.00 2018-12-06 10:26:13.405 340 11474.99 110.34 56815.38 88888.00 2018-12-06 10:26:13.905 340 11475.07 110.35 56815.40 88888.00 2018-12-06 10:26:14.405 340 11475.00 110.29 56815.43 88888.00 2018-12-06 10:26:14.905 340 11474.96 110.28 56815.45 88888.00 2018-12-06 10:26:15.405 340 11474.99 110.29 56815.50 88888.00 2018-12-06 10:26:15.905 340 11474.90 110.27 56815.49 88888.00 2018-12-06 10:26:16.405 340 11474.82 110.27 56815.50 88888.00 2018-12-06 10:26:16.905 340 11474.85 110.18 56815.52 88888.00 2018-12-06 10:26:17.405 340 11474.81 110.14 56815.50 88888.00 2018-12-06 10:26:17.905 340 11474.76 110.15 56815.49 88888.00 2018-12-06 10:26:18.905 340 11474.68 110.08 56815.39 88888.00 2018-12-06 10:26:19.405 340 11474.60 110.09 56815.40 88888.00 2018-12-06 10:26:19.905 340 11474.64 110.16 56815.37 88888.00 2018-12-06 10:26:20.405 340 11474.58 110.13 56815.31 88888.00 2018-12-06 10:26:20.905 340 11474.51 110.08 56815.36 88888.00 2018-12-06 10:26:21.405 340 11474.57 110.07 56815.26 88888.00 2018-12-06 10:26:21.905 340 11474.50 110.06 56815.18 88888.00 2018-12-06 10:26:22.405 340 11474.39 110.02 56815.16 88888.00 2018-12-06 10:26:22.905 340 11474.41 109.98 56815.07 88888.00 2018-12-06 10:26:23.405 340 11474.36 109.94 56814.99 88888.00 2018-12-06 10:26:23.905 340 11474.29 109.87 56814.90 88888.00 2018-12-06 10:26:24.405 340 11474.32 109.85 56814.85 88888.00 2018-12-06 10:26:24.905 340 11474.28 109.78 56814.78 88888.00 2018-12-06 10:26:25.405 340 11474.16 109.79 56814.80 88888.00 2018-12-06 10:26:25.905 340 11474.19 109.79 56814.74 88888.00 2018-12-06 10:26:26.405 340 11474.14 109.75 56814.67 88888.00 2018-12-06 10:26:26.905 340 11474.15 109.72 56814.58 88888.00 2018-12-06 10:26:27.405 340 11474.16 109.70 56814.50 88888.00 2018-12-06 10:26:27.905 340 11474.08 109.64 56814.42 88888.00 2018-12-06 10:26:28.405 340 11474.01 109.67 56814.35 88888.00 2018-12-06 10:26:28.905 340 11474.08 109.66 56814.33 88888.00 2018-12-06 10:26:29.405 340 11473.95 109.59 56814.29 88888.00 2018-12-06 10:26:29.905 340 11473.84 109.53 56814.26 88888.00 2018-12-06 10:26:30.405 340 11473.89 109.52 56814.20 88888.00 2018-12-06 10:26:30.905 340 11473.84 109.48 56814.13 88888.00 2018-12-06 10:26:31.405 340 11473.81 109.48 56814.07 88888.00 2018-12-06 10:26:31.905 340 11473.85 109.40 56814.00 88888.00 2018-12-06 10:26:32.405 340 11473.78 109.37 56813.92 88888.00 2018-12-06 10:26:32.905 340 11473.81 109.38 56813.88 88888.00 2018-12-06 10:26:33.405 340 11473.87 109.40 56813.85 88888.00 2018-12-06 10:26:33.905 340 11473.84 109.38 56813.82 88888.00 2018-12-06 10:26:34.405 340 11473.85 109.41 56813.72 88888.00 2018-12-06 10:26:34.905 340 11473.94 109.43 56813.69 88888.00 2018-12-06 10:26:35.405 340 11473.94 109.46 56813.64 88888.00 2018-12-06 10:26:35.905 340 11473.88 109.50 56813.59 88888.00 2018-12-06 10:26:36.405 340 11473.95 109.45 56813.46 88888.00 2018-12-06 10:26:36.905 340 11474.01 109.39 56813.36 88888.00 2018-12-06 10:26:37.405 340 11473.99 109.36 56813.26 88888.00 2018-12-06 10:26:37.905 340 11474.08 109.45 56813.23 88888.00 2018-12-06 10:26:38.405 340 11474.09 109.43 56813.23 88888.00 2018-12-06 10:26:38.905 340 11474.13 109.47 56813.30 88888.00 2018-12-06 10:26:39.405 340 11474.22 109.47 56813.32 88888.00 2018-12-06 10:26:39.905 340 11474.22 109.46 56813.38 88888.00 2018-12-06 10:26:40.405 340 11474.25 109.48 56813.40 88888.00 2018-12-06 10:26:40.905 340 11474.36 109.52 56813.40 88888.00 2018-12-06 10:26:41.405 340 11474.33 109.41 56813.30 88888.00 2018-12-06 10:26:42.405 340 11474.55 109.59 56813.59 88888.00 2018-12-06 10:26:42.905 340 11474.61 109.64 56813.72 88888.00 2018-12-06 10:26:43.405 340 11474.71 109.62 56813.81 88888.00 2018-12-06 10:26:43.905 340 11474.89 109.60 56813.84 88888.00 2018-12-06 10:26:44.405 340 11474.90 109.66 56813.91 88888.00 2018-12-06 10:26:44.905 340 11474.96 109.70 56813.98 88888.00 2018-12-06 10:26:45.405 340 11475.09 109.70 56814.10 88888.00 2018-12-06 10:26:45.905 340 11475.13 109.73 56814.15 88888.00 2018-12-06 10:26:46.405 340 11475.17 109.81 56814.28 88888.00 2018-12-06 10:26:46.905 340 11475.28 109.88 56814.40 88888.00 2018-12-06 10:26:47.405 340 11475.27 109.94 56814.41 88888.00 2018-12-06 10:26:47.905 340 11475.35 109.95 56814.45 88888.00 2018-12-06 10:26:48.405 340 11475.47 109.95 56814.54 88888.00 2018-12-06 10:26:48.905 340 11475.41 109.93 56814.61 88888.00 2018-12-06 10:26:49.405 340 11475.51 110.00 56814.71 88888.00 2018-12-06 10:26:49.905 340 11475.51 109.99 56814.81 88888.00 2018-12-06 10:26:50.405 340 11475.47 110.00 56814.93 88888.00 2018-12-06 10:26:50.905 340 11475.55 110.04 56815.04 88888.00 2018-12-06 10:26:51.405 340 11475.59 110.04 56815.04 88888.00 2018-12-06 10:26:52.405 340 11475.62 110.05 56815.10 88888.00 2018-12-06 10:26:52.905 340 11475.64 110.08 56815.14 88888.00 2018-12-06 10:26:53.405 340 11475.61 110.11 56815.20 88888.00 2018-12-06 10:26:53.905 340 11475.64 110.07 56815.23 88888.00 2018-12-06 10:26:54.405 340 11475.62 110.08 56815.26 88888.00 2018-12-06 10:26:54.905 340 11475.57 110.05 56815.29 88888.00 2018-12-06 10:26:55.405 340 11475.51 110.06 56815.31 88888.00 2018-12-06 10:26:55.905 340 11475.48 110.02 56815.36 88888.00 2018-12-06 10:26:56.405 340 11475.39 110.07 56815.44 88888.00 2018-12-06 10:26:56.905 340 11475.38 110.16 56815.46 88888.00 2018-12-06 10:26:57.405 340 11475.37 110.20 56815.48 88888.00 2018-12-06 10:26:57.905 340 11475.23 110.14 56815.52 88888.00 2018-12-06 10:26:58.405 340 11475.25 110.16 56815.46 88888.00 2018-12-06 10:26:58.905 340 11475.19 110.14 56815.46 88888.00 2018-12-06 10:26:59.405 340 11475.00 110.16 56815.48 88888.00 2018-12-06 10:26:59.905 340 11474.96 110.18 56815.44 88888.00 2018-12-06 10:27:00.405 340 11474.90 110.14 56815.42 88888.00 2018-12-06 10:27:00.905 340 11474.75 110.13 56815.39 88888.00 2018-12-06 10:27:01.405 340 11474.75 110.11 56815.39 88888.00 2018-12-06 10:27:01.905 340 11474.74 110.08 56815.33 88888.00 2018-12-06 10:27:02.405 340 11474.64 110.09 56815.30 88888.00 2018-12-06 10:27:02.905 340 11474.63 110.12 56815.25 88888.00 2018-12-06 10:27:03.405 340 11474.57 110.07 56815.19 88888.00 2018-12-06 10:27:03.905 340 11474.43 110.06 56815.18 88888.00 2018-12-06 10:27:04.405 340 11474.41 110.06 56815.13 88888.00 2018-12-06 10:27:04.905 340 11474.35 110.05 56815.10 88888.00 2018-12-06 10:27:05.405 340 11474.25 110.02 56815.08 88888.00 2018-12-06 10:27:05.905 340 11474.30 110.07 56815.10 88888.00 2018-12-06 10:27:06.405 340 11474.27 110.09 56815.07 88888.00 2018-12-06 10:27:06.905 340 11474.22 110.09 56815.08 88888.00 2018-12-06 10:27:07.405 340 11474.23 110.06 56815.01 88888.00 2018-12-06 10:27:07.905 340 11474.18 110.00 56814.98 88888.00 2018-12-06 10:27:08.405 340 11474.08 110.01 56814.95 88888.00 2018-12-06 10:27:08.905 340 11474.08 110.00 56814.95 88888.00 2018-12-06 10:27:09.405 340 11474.01 109.92 56814.90 88888.00 2018-12-06 10:27:09.905 340 11473.96 109.88 56814.84 88888.00 2018-12-06 10:27:10.405 340 11474.00 109.80 56814.78 88888.00 2018-12-06 10:27:10.905 340 11473.95 109.82 56814.69 88888.00 2018-12-06 10:27:11.405 340 11473.82 109.84 56814.61 88888.00 2018-12-06 10:27:11.905 340 11473.91 109.82 56814.55 88888.00 2018-12-06 10:27:12.405 340 11473.88 109.84 56814.48 88888.00 2018-12-06 10:27:12.905 340 11473.80 109.85 56814.37 88888.00 2018-12-06 10:27:13.405 340 11473.80 109.79 56814.31 88888.00 2018-12-06 10:27:13.905 340 11473.72 109.73 56814.22 88888.00 2018-12-06 10:27:14.405 340 11473.63 109.73 56814.17 88888.00 2018-12-06 10:27:14.905 340 11473.65 109.72 56814.21 88888.00 2018-12-06 10:27:15.405 340 11473.54 109.64 56814.10 88888.00 2018-12-06 10:27:15.905 340 11473.50 109.59 56814.04 88888.00 2018-12-06 10:27:16.405 340 11473.58 109.59 56814.00 88888.00 2018-12-06 10:27:16.905 340 11473.49 109.55 56813.94 88888.00 2018-12-06 10:27:17.406 340 11473.37 109.55 56813.94 88888.00 2018-12-06 10:27:17.906 340 11473.37 109.55 56813.91 88888.00 2018-12-06 10:27:18.406 340 11473.32 109.50 56813.86 88888.00 2018-12-06 10:27:18.906 340 11473.24 109.47 56813.78 88888.00 2018-12-06 10:27:19.406 340 11473.25 109.46 56813.75 88888.00 2018-12-06 10:27:19.906 340 11473.18 109.40 56813.69 88888.00 2018-12-06 10:27:20.406 340 11473.10 109.40 56813.66 88888.00 2018-12-06 10:27:20.906 340 11473.17 109.34 56813.63 88888.00 2018-12-06 10:27:21.406 340 11473.10 109.28 56813.57 88888.00 2018-12-06 10:27:21.906 340 11472.97 109.26 56813.47 88888.00 2018-12-06 10:27:22.406 340 11473.00 109.26 56813.43 88888.00 2018-12-06 10:27:22.906 340 11472.87 109.20 56813.33 88888.00 2018-12-06 10:27:23.906 340 11472.95 109.17 56813.25 88888.00 2018-12-06 10:27:24.406 340 11472.90 109.16 56813.24 88888.00 2018-12-06 10:27:24.906 340 11472.87 109.18 56813.20 88888.00 2018-12-06 10:27:25.406 340 11472.90 109.20 56813.21 88888.00 2018-12-06 10:27:25.906 340 11472.87 109.17 56813.18 88888.00 2018-12-06 10:27:26.406 340 11472.82 109.13 56813.13 88888.00 2018-12-06 10:27:26.906 340 11472.89 109.12 56813.14 88888.00 2018-12-06 10:27:27.406 340 11472.87 109.07 56813.14 88888.00 2018-12-06 10:27:27.906 340 11472.87 109.12 56813.18 88888.00 2018-12-06 10:27:28.406 340 11472.91 109.12 56813.17 88888.00 2018-12-06 10:27:28.906 340 11472.86 109.09 56813.08 88888.00 2018-12-06 10:27:29.406 340 11472.87 109.10 56813.05 88888.00 2018-12-06 10:27:29.906 340 11473.01 109.12 56813.07 88888.00 2018-12-06 10:27:30.406 340 11472.98 109.10 56813.05 88888.00 2018-12-06 10:27:30.906 340 11472.97 109.06 56813.04 88888.00 2018-12-06 10:27:31.906 340 11473.02 109.09 56813.07 88888.00 2018-12-06 10:27:32.406 340 11473.00 109.12 56813.04 88888.00 2018-12-06 10:27:32.906 340 11473.04 109.13 56812.96 88888.00 2018-12-06 10:27:33.406 340 11473.01 109.07 56812.93 88888.00 2018-12-06 10:27:33.906 340 11473.02 109.12 56812.94 88888.00 2018-12-06 10:27:34.406 340 11473.08 109.12 56812.89 88888.00 2018-12-06 10:27:34.906 340 11473.07 109.14 56812.91 88888.00 2018-12-06 10:27:35.406 340 11473.07 109.14 56812.91 88888.00 2018-12-06 10:27:35.906 340 11473.11 109.14 56812.95 88888.00 2018-12-06 10:27:36.406 340 11473.16 109.17 56812.96 88888.00 2018-12-06 10:27:36.906 340 11473.19 109.24 56812.96 88888.00 2018-12-06 10:27:37.406 340 11473.26 109.20 56813.06 88888.00 2018-12-06 10:27:37.906 340 11473.26 109.21 56813.11 88888.00 2018-12-06 10:27:38.406 340 11473.30 109.26 56813.13 88888.00 2018-12-06 10:27:38.906 340 11473.33 109.26 56813.18 88888.00 2018-12-06 10:27:39.406 340 11473.28 109.27 56813.28 88888.00 2018-12-06 10:27:39.906 340 11473.31 109.33 56813.39 88888.00 2018-12-06 10:27:40.406 340 11473.37 109.34 56813.47 88888.00 2018-12-06 10:27:40.906 340 11473.30 109.33 56813.57 88888.00 2018-12-06 10:27:41.406 340 11473.31 109.34 56813.65 88888.00 2018-12-06 10:27:41.906 340 11473.38 109.33 56813.71 88888.00 2018-12-06 10:27:42.406 340 11473.36 109.36 56813.72 88888.00 2018-12-06 10:27:42.906 340 11473.35 109.36 56813.81 88888.00 2018-12-06 10:27:43.406 340 11473.36 109.38 56813.91 88888.00 2018-12-06 10:27:43.906 340 11473.26 109.37 56813.98 88888.00 2018-12-06 10:27:44.406 340 11473.26 109.39 56814.04 88888.00 2018-12-06 10:27:44.906 340 11473.28 109.38 56814.09 88888.00 2018-12-06 10:27:45.406 340 11473.23 109.43 56814.18 88888.00 2018-12-06 10:27:45.906 340 11473.26 109.43 56814.27 88888.00 2018-12-06 10:27:46.406 340 11473.28 109.43 56814.35 88888.00 2018-12-06 10:27:46.906 340 11473.28 109.48 56814.36 88888.00 2018-12-06 10:27:47.406 340 11473.32 109.47 56814.50 88888.00 2018-12-06 10:27:47.906 340 11473.36 109.47 56814.60 88888.00 2018-12-06 10:27:48.406 340 11473.31 109.47 56814.66 88888.00 2018-12-06 10:27:48.906 340 11473.38 109.44 56814.73 88888.00 2018-12-06 10:27:49.406 340 11473.35 109.44 56814.75 88888.00 2018-12-06 10:27:49.906 340 11473.25 109.48 56814.84 88888.00 2018-12-06 10:27:50.406 340 11473.29 109.59 56814.90 88888.00 2018-12-06 10:27:50.906 340 11473.26 109.61 56814.91 88888.00 2018-12-06 10:27:51.406 340 11473.19 109.60 56814.95 88888.00 2018-12-06 10:27:51.906 340 11473.17 109.61 56814.98 88888.00 2018-12-06 10:27:52.406 340 11473.16 109.60 56814.93 88888.00 2018-12-06 10:27:52.906 340 11473.11 109.60 56814.93 88888.00 2018-12-06 10:27:53.406 340 11473.11 109.67 56814.82 88888.00 2018-12-06 10:27:53.906 340 11473.04 109.64 56814.72 88888.00 2018-12-06 10:27:54.406 340 11473.01 109.65 56814.62 88888.00 2018-12-06 10:27:54.906 340 11473.01 109.66 56814.61 88888.00 2018-12-06 10:27:55.406 340 11472.96 109.67 56814.47 88888.00 2018-12-06 10:27:55.906 340 11472.87 109.62 56814.34 88888.00 2018-12-06 10:27:56.406 340 11472.93 109.60 56814.22 88888.00 2018-12-06 10:27:56.906 340 11472.86 109.57 56814.09 88888.00 2018-12-06 10:27:57.406 340 11472.80 109.53 56813.94 88888.00 2018-12-06 10:27:57.906 340 11472.86 109.50 56813.77 88888.00 2018-12-06 10:27:58.406 340 11472.74 109.47 56813.65 88888.00 2018-12-06 10:27:58.906 340 11472.64 109.46 56813.50 88888.00 2018-12-06 10:27:59.406 340 11472.67 109.40 56813.36 88888.00 2018-12-06 10:27:59.906 340 11472.62 109.44 56813.23 88888.00 2018-12-06 10:28:00.406 340 11472.56 109.43 56813.12 88888.00 2018-12-06 10:28:00.906 340 11472.63 109.38 56812.99 88888.00 2018-12-06 10:28:01.406 340 11472.57 109.30 56812.85 88888.00 2018-12-06 10:28:01.906 340 11472.60 109.25 56812.73 88888.00 2018-12-06 10:28:02.406 340 11472.60 109.24 56812.56 88888.00 2018-12-06 10:28:02.906 340 11472.56 109.20 56812.40 88888.00 2018-12-06 10:28:03.406 340 11472.52 109.18 56812.27 88888.00 2018-12-06 10:28:03.906 340 11472.54 109.19 56812.14 88888.00 2018-12-06 10:28:04.406 340 11472.52 109.13 56812.03 88888.00 2018-12-06 10:28:04.906 340 11472.50 109.13 56811.87 88888.00 2018-12-06 10:28:05.406 340 11472.57 109.14 56811.74 88888.00 2018-12-06 10:28:05.906 340 11472.53 109.11 56811.60 88888.00 2018-12-06 10:28:06.406 340 11472.48 109.09 56811.47 88888.00 2018-12-06 10:28:06.906 340 11472.52 109.06 56811.44 88888.00 2018-12-06 10:28:07.406 340 11472.46 108.96 56811.34 88888.00 2018-12-06 10:28:07.906 340 11472.50 108.92 56811.19 88888.00 2018-12-06 10:28:08.406 340 11472.55 108.90 56811.07 88888.00 2018-12-06 10:28:08.906 340 11472.45 108.93 56811.00 88888.00 2018-12-06 10:28:09.406 340 11472.39 108.90 56810.93 88888.00 2018-12-06 10:28:09.906 340 11472.46 108.87 56810.81 88888.00 2018-12-06 10:28:10.406 340 11472.38 108.83 56810.68 88888.00 2018-12-06 10:28:10.906 340 11472.36 108.78 56810.62 88888.00 2018-12-06 10:28:11.406 340 11472.42 108.76 56810.54 88888.00 2018-12-06 10:28:11.906 340 11472.34 108.72 56810.45 88888.00 2018-12-06 10:28:12.406 340 11472.31 108.72 56810.35 88888.00 2018-12-06 10:28:12.906 340 11472.36 108.69 56810.31 88888.00 2018-12-06 10:28:13.406 340 11472.32 108.65 56810.26 88888.00 2018-12-06 10:28:13.906 340 11472.27 108.65 56810.29 88888.00 2018-12-06 10:28:14.406 340 11472.32 108.62 56810.23 88888.00 2018-12-06 10:28:15.406 340 11472.32 108.65 56810.22 88888.00 2018-12-06 10:28:15.906 340 11472.34 108.63 56810.24 88888.00 2018-12-06 10:28:16.406 340 11472.31 108.63 56810.23 88888.00 2018-12-06 10:28:16.906 340 11472.29 108.63 56810.24 88888.00 2018-12-06 10:28:17.406 340 11472.32 108.63 56810.29 88888.00 2018-12-06 10:28:17.906 340 11472.24 108.58 56810.29 88888.00 2018-12-06 10:28:18.406 340 11472.21 108.62 56810.35 88888.00 2018-12-06 10:28:18.906 340 11472.28 108.57 56810.36 88888.00 2018-12-06 10:28:19.406 340 11472.22 108.51 56810.45 88888.00 2018-12-06 10:28:19.906 340 11472.27 108.56 56810.56 88888.00 2018-12-06 10:28:20.406 340 11472.38 108.57 56810.60 88888.00 2018-12-06 10:28:20.906 340 11472.34 108.55 56810.68 88888.00 2018-12-06 10:28:21.406 340 11472.36 108.59 56810.71 88888.00 2018-12-06 10:28:21.906 340 11472.41 108.60 56810.76 88888.00 2018-12-06 10:28:22.406 340 11472.34 108.58 56810.90 88888.00 2018-12-06 10:28:22.906 340 11472.33 108.53 56811.05 88888.00 2018-12-06 10:28:23.406 340 11472.31 108.53 56811.09 88888.00 2018-12-06 10:28:23.906 340 11472.28 108.55 56811.16 88888.00 2018-12-06 10:28:24.406 340 11472.34 108.64 56811.28 88888.00 2018-12-06 10:28:24.906 340 11472.35 108.62 56811.37 88888.00 2018-12-06 10:28:25.406 340 11472.25 108.60 56811.46 88888.00 2018-12-06 10:28:25.906 340 11472.29 108.60 56811.57 88888.00 2018-12-06 10:28:26.406 340 11472.33 108.59 56811.63 88888.00 2018-12-06 10:28:26.906 340 11472.33 108.59 56811.67 88888.00 2018-12-06 10:28:27.406 340 11472.39 108.62 56811.76 88888.00 2018-12-06 10:28:27.906 340 11472.45 108.59 56811.80 88888.00 2018-12-06 10:28:28.406 340 11472.43 108.68 56811.90 88888.00 2018-12-06 10:28:28.906 340 11472.48 108.71 56811.92 88888.00 2018-12-06 10:28:29.406 340 11472.47 108.70 56811.96 88888.00 2018-12-06 10:28:29.906 340 11472.47 108.69 56812.05 88888.00 2018-12-06 10:28:30.406 340 11472.48 108.71 56812.14 88888.00 2018-12-06 10:28:30.906 340 11472.52 108.66 56812.21 88888.00 2018-12-06 10:28:31.406 340 11472.38 108.65 56812.25 88888.00 2018-12-06 10:28:31.906 340 11472.40 108.72 56812.29 88888.00 2018-12-06 10:28:32.406 340 11472.49 108.71 56812.34 88888.00 2018-12-06 10:28:32.906 340 11472.38 108.70 56812.31 88888.00 2018-12-06 10:28:33.406 340 11472.35 108.68 56812.29 88888.00 2018-12-06 10:28:33.906 340 11472.41 108.68 56812.27 88888.00 2018-12-06 10:28:34.406 340 11472.36 108.68 56812.25 88888.00 2018-12-06 10:28:34.906 340 11472.38 108.70 56812.25 88888.00 2018-12-06 10:28:35.406 340 11472.40 108.65 56812.28 88888.00 2018-12-06 10:28:35.906 340 11472.32 108.64 56812.28 88888.00 2018-12-06 10:28:36.406 340 11472.32 108.64 56812.25 88888.00 2018-12-06 10:28:36.906 340 11472.25 108.59 56812.18 88888.00 2018-12-06 10:28:37.406 340 11472.14 108.58 56812.12 88888.00 2018-12-06 10:28:37.906 340 11472.17 108.59 56812.08 88888.00 2018-12-06 10:28:38.406 340 11472.17 108.56 56812.03 88888.00 2018-12-06 10:28:38.906 340 11472.12 108.56 56811.93 88888.00 2018-12-06 10:28:39.406 340 11472.12 108.58 56811.87 88888.00 2018-12-06 10:28:39.906 340 11472.13 108.56 56811.78 88888.00 2018-12-06 10:28:40.406 340 11472.12 108.57 56811.74 88888.00 2018-12-06 10:28:40.906 340 11472.12 108.59 56811.66 88888.00 2018-12-06 10:28:41.406 340 11472.10 108.56 56811.59 88888.00 2018-12-06 10:28:41.906 340 11472.01 108.55 56811.59 88888.00 2018-12-06 10:28:42.406 340 11472.07 108.55 56811.53 88888.00 2018-12-06 10:28:42.906 340 11472.13 108.45 56811.48 88888.00 2018-12-06 10:28:43.406 340 11472.04 108.45 56811.42 88888.00 2018-12-06 10:28:43.906 340 11472.11 108.50 56811.45 88888.00 2018-12-06 10:28:44.406 340 11472.13 108.48 56811.41 88888.00 2018-12-06 10:28:44.906 340 11472.06 108.44 56811.32 88888.00 2018-12-06 10:28:45.406 340 11472.13 108.41 56811.31 88888.00 2018-12-06 10:28:45.906 340 11472.14 108.41 56811.29 88888.00 2018-12-06 10:28:46.906 340 11472.24 108.48 56811.16 88888.00 2018-12-06 10:28:47.406 340 11472.24 108.46 56811.10 88888.00 2018-12-06 10:28:47.906 340 11472.26 108.46 56811.08 88888.00 2018-12-06 10:28:48.406 340 11472.34 108.50 56811.05 88888.00 2018-12-06 10:28:48.906 340 11472.33 108.48 56810.99 88888.00 2018-12-06 10:28:49.406 340 11472.28 108.51 56810.87 88888.00 2018-12-06 10:28:49.906 340 11472.38 108.50 56810.78 88888.00 2018-12-06 10:28:50.406 340 11472.39 108.49 56810.77 88888.00 2018-12-06 10:28:50.906 340 11472.34 108.49 56810.80 88888.00 2018-12-06 10:28:51.406 340 11472.38 108.45 56810.77 88888.00 2018-12-06 10:28:51.906 340 11472.35 108.46 56810.69 88888.00 2018-12-06 10:28:52.406 340 11472.35 108.48 56810.73 88888.00 2018-12-06 10:28:52.906 340 11472.39 108.51 56810.75 88888.00 2018-12-06 10:28:53.406 340 11472.40 108.51 56810.70 88888.00 2018-12-06 10:28:53.906 340 11472.42 108.52 56810.75 88888.00 2018-12-06 10:28:54.906 340 11472.40 108.53 56810.70 88888.00 2018-12-06 10:28:55.406 340 11472.42 108.56 56810.67 88888.00 2018-12-06 10:28:55.906 340 11472.49 108.50 56810.69 88888.00 2018-12-06 10:28:56.906 340 11472.46 108.51 56810.65 88888.00 2018-12-06 10:28:57.406 340 11472.48 108.51 56810.68 88888.00 2018-12-06 10:28:57.906 340 11472.42 108.48 56810.68 88888.00 2018-12-06 10:28:58.406 340 11472.43 108.42 56810.71 88888.00 2018-12-06 10:28:58.906 340 11472.47 108.43 56810.71 88888.00 2018-12-06 10:28:59.406 340 11472.42 108.41 56810.70 88888.00 2018-12-06 10:28:59.906 340 11472.42 108.43 56810.76 88888.00 2018-12-06 10:29:00.406 340 11472.47 108.44 56810.75 88888.00 2018-12-06 10:29:00.906 340 11472.45 108.48 56810.81 88888.00 2018-12-06 10:29:01.406 340 11472.41 108.55 56810.86 88888.00 2018-12-06 10:29:01.906 340 11472.46 108.49 56810.81 88888.00 2018-12-06 10:29:02.406 340 11472.36 108.42 56810.75 88888.00 2018-12-06 10:29:02.906 340 11472.34 108.49 56810.80 88888.00 2018-12-06 10:29:03.406 340 11472.41 108.46 56810.82 88888.00 2018-12-06 10:29:03.906 340 11472.29 108.42 56810.83 88888.00 2018-12-06 10:29:04.406 340 11472.26 108.45 56810.88 88888.00 2018-12-06 10:29:04.906 340 11472.25 108.46 56810.94 88888.00 2018-12-06 10:29:05.406 340 11472.20 108.46 56810.95 88888.00 2018-12-06 10:29:05.906 340 11472.25 108.45 56810.97 88888.00 2018-12-06 10:29:06.406 340 11472.26 108.41 56810.99 88888.00 2018-12-06 10:29:06.906 340 11472.20 108.43 56811.03 88888.00 2018-12-06 10:29:07.406 340 11472.24 108.49 56811.12 88888.00 2018-12-06 10:29:07.906 340 11472.26 108.46 56811.14 88888.00 2018-12-06 10:29:08.406 340 11472.19 108.37 56811.14 88888.00 2018-12-06 10:29:08.906 340 11472.17 108.37 56811.26 88888.00 2018-12-06 10:29:09.406 340 11472.20 108.36 56811.31 88888.00 2018-12-06 10:29:09.906 340 11472.12 108.38 56811.28 88888.00 2018-12-06 10:29:10.406 340 11472.14 108.34 56811.32 88888.00 2018-12-06 10:29:10.906 340 11472.19 108.31 56811.37 88888.00 2018-12-06 10:29:11.406 340 11472.12 108.32 56811.38 88888.00 2018-12-06 10:29:11.906 340 11472.10 108.34 56811.40 88888.00 2018-12-06 10:29:12.406 340 11472.06 108.29 56811.42 88888.00 2018-12-06 10:29:12.906 340 11472.03 108.24 56811.39 88888.00 2018-12-06 10:29:13.406 340 11471.98 108.25 56811.47 88888.00 2018-12-06 10:29:13.906 340 11471.98 108.19 56811.47 88888.00 2018-12-06 10:29:14.406 340 11471.90 108.21 56811.46 88888.00 2018-12-06 10:29:14.906 340 11471.90 108.22 56811.41 88888.00 2018-12-06 10:29:15.406 340 11471.96 108.18 56811.44 88888.00 2018-12-06 10:29:15.906 340 11471.87 108.17 56811.45 88888.00 2018-12-06 10:29:16.406 340 11471.91 108.16 56811.47 88888.00 2018-12-06 10:29:16.907 340 11471.87 108.12 56811.45 88888.00 2018-12-06 10:29:17.407 340 11471.79 108.09 56811.40 88888.00 2018-12-06 10:29:17.907 340 11471.86 108.09 56811.38 88888.00 2018-12-06 10:29:18.407 340 11471.84 108.08 56811.37 88888.00 2018-12-06 10:29:18.907 340 11471.76 108.08 56811.34 88888.00 2018-12-06 10:29:19.407 340 11471.82 108.09 56811.31 88888.00 2018-12-06 10:29:19.907 340 11471.85 108.07 56811.34 88888.00 2018-12-06 10:29:20.407 340 11471.76 108.02 56811.37 88888.00 2018-12-06 10:29:20.907 340 11471.79 108.04 56811.38 88888.00 2018-12-06 10:29:21.407 340 11471.80 108.02 56811.40 88888.00 2018-12-06 10:29:21.907 340 11471.71 108.01 56811.40 88888.00 2018-12-06 10:29:22.407 340 11471.76 108.04 56811.39 88888.00 2018-12-06 10:29:22.907 340 11471.80 108.08 56811.42 88888.00 2018-12-06 10:29:23.407 340 11471.73 108.10 56811.45 88888.00 2018-12-06 10:29:23.907 340 11471.84 108.05 56811.48 88888.00 2018-12-06 10:29:24.407 340 11471.86 108.04 56811.46 88888.00 2018-12-06 10:29:24.907 340 11471.84 108.02 56811.40 88888.00 2018-12-06 10:29:25.407 340 11471.91 108.01 56811.34 88888.00 2018-12-06 10:29:25.907 340 11471.92 108.12 56811.34 88888.00 2018-12-06 10:29:26.407 340 11471.92 108.16 56811.35 88888.00 2018-12-06 10:29:26.907 340 11471.96 108.18 56811.34 88888.00 2018-12-06 10:29:27.407 340 11471.97 108.15 56811.24 88888.00 2018-12-06 10:29:27.907 340 11471.90 108.12 56811.25 88888.00 2018-12-06 10:29:28.407 340 11471.94 108.14 56811.20 88888.00 2018-12-06 10:29:28.907 340 11471.97 108.09 56811.22 88888.00 2018-12-06 10:29:29.407 340 11471.98 108.10 56811.20 88888.00 2018-12-06 10:29:29.907 340 11472.01 108.12 56811.19 88888.00 2018-12-06 10:29:30.407 340 11471.93 108.12 56811.18 88888.00 2018-12-06 10:29:30.907 340 11471.91 108.09 56811.25 88888.00 2018-12-06 10:29:31.407 340 11472.01 108.08 56811.21 88888.00 2018-12-06 10:29:31.907 340 11471.97 108.09 56811.13 88888.00 2018-12-06 10:29:32.407 340 11471.87 108.15 56811.13 88888.00 2018-12-06 10:29:32.907 340 11471.92 108.14 56811.16 88888.00 2018-12-06 10:29:33.407 340 11471.87 108.11 56811.14 88888.00 2018-12-06 10:29:33.907 340 11471.82 108.16 56811.15 88888.00 2018-12-06 10:29:34.407 340 11471.89 108.17 56811.10 88888.00 2018-12-06 10:29:34.907 340 11471.83 108.17 56811.09 88888.00 2018-12-06 10:29:35.407 340 11471.84 108.22 56811.13 88888.00 2018-12-06 10:29:35.907 340 11471.92 108.23 56811.16 88888.00 2018-12-06 10:29:36.407 340 11471.87 108.21 56811.15 88888.00 2018-12-06 10:29:36.907 340 11471.82 108.23 56811.12 88888.00 2018-12-06 10:29:37.407 340 11471.91 108.19 56811.09 88888.00 2018-12-06 10:29:38.407 340 11471.92 108.26 56811.07 88888.00 2018-12-06 10:29:38.907 340 11471.98 108.26 56811.08 88888.00 2018-12-06 10:29:39.407 340 11471.96 108.23 56811.06 88888.00 2018-12-06 10:29:39.907 340 11471.96 108.24 56811.02 88888.00 2018-12-06 10:29:40.407 340 11472.03 108.28 56811.07 88888.00 2018-12-06 10:29:40.907 340 11472.01 108.29 56811.08 88888.00 2018-12-06 10:29:41.407 340 11472.06 108.29 56811.10 88888.00 2018-12-06 10:29:41.907 340 11472.11 108.28 56811.12 88888.00 2018-12-06 10:29:42.407 340 11472.04 108.26 56811.09 88888.00 2018-12-06 10:29:42.907 340 11472.06 108.29 56811.09 88888.00 2018-12-06 10:29:43.407 340 11472.10 108.30 56811.06 88888.00 2018-12-06 10:29:43.907 340 11472.08 108.32 56810.97 88888.00 2018-12-06 10:29:44.407 340 11472.15 108.32 56810.95 88888.00 2018-12-06 10:29:44.907 340 11472.19 108.29 56810.92 88888.00 2018-12-06 10:29:45.407 340 11472.10 108.30 56810.88 88888.00 2018-12-06 10:29:45.907 340 11472.13 108.32 56810.87 88888.00 2018-12-06 10:29:46.407 340 11472.26 108.29 56810.82 88888.00 2018-12-06 10:29:46.907 340 11472.19 108.26 56810.81 88888.00 2018-12-06 10:29:47.407 340 11472.21 108.26 56810.75 88888.00 2018-12-06 10:29:47.907 340 11472.21 108.23 56810.74 88888.00 2018-12-06 10:29:48.407 340 11472.20 108.23 56810.73 88888.00 2018-12-06 10:29:48.907 340 11472.27 108.26 56810.73 88888.00 2018-12-06 10:29:49.407 340 11472.31 108.30 56810.73 88888.00 2018-12-06 10:29:49.907 340 11472.27 108.24 56810.73 88888.00 2018-12-06 10:29:50.407 340 11472.34 108.18 56810.70 88888.00 2018-12-06 10:29:50.907 340 11472.36 108.26 56810.71 88888.00 2018-12-06 10:29:51.407 340 11472.36 108.35 56810.75 88888.00 2018-12-06 10:29:51.907 340 11472.42 108.36 56810.73 88888.00 2018-12-06 10:29:52.407 340 11472.41 108.36 56810.67 88888.00 2018-12-06 10:29:52.907 340 11472.35 108.39 56810.69 88888.00 2018-12-06 10:29:53.407 340 11472.45 108.39 56810.73 88888.00 2018-12-06 10:29:53.907 340 11472.48 108.37 56810.68 88888.00 2018-12-06 10:29:54.407 340 11472.46 108.38 56810.73 88888.00 2018-12-06 10:29:54.907 340 11472.55 108.41 56810.74 88888.00 2018-12-06 10:29:55.407 340 11472.59 108.37 56810.76 88888.00 2018-12-06 10:29:55.907 340 11472.52 108.37 56810.77 88888.00 2018-12-06 10:29:56.407 340 11472.56 108.42 56810.82 88888.00 2018-12-06 10:29:56.907 340 11472.60 108.43 56810.90 88888.00 2018-12-06 10:29:57.407 340 11472.61 108.41 56810.93 88888.00 2018-12-06 10:29:57.907 340 11472.64 108.41 56811.00 88888.00 2018-12-06 10:29:58.407 340 11472.62 108.42 56811.01 88888.00 2018-12-06 10:29:58.907 340 11472.62 108.38 56811.05 88888.00 2018-12-06 10:29:59.407 340 11472.70 108.41 56811.16 88888.00 2018-12-06 10:29:59.907 340 11472.69 108.42 56811.25 88888.00 2018-12-06 10:30:00.407 340 11472.70 108.43 56811.33 88888.00 2018-12-06 10:30:00.907 340 11472.80 108.41 56811.38 88888.00 2018-12-06 10:30:01.407 340 11472.75 108.42 56811.40 88888.00 2018-12-06 10:30:01.907 340 11472.64 108.42 56811.46 88888.00 2018-12-06 10:30:02.407 340 11472.71 108.45 56811.60 88888.00 2018-12-06 10:30:02.907 340 11472.71 108.46 56811.72 88888.00 2018-12-06 10:30:03.407 340 11472.67 108.51 56811.76 88888.00 2018-12-06 10:30:03.907 340 11472.76 108.51 56811.85 88888.00 2018-12-06 10:30:04.407 340 11472.69 108.51 56811.95 88888.00 2018-12-06 10:30:04.907 340 11472.63 108.49 56812.01 88888.00 2018-12-06 10:30:05.407 340 11472.70 108.51 56811.99 88888.00 2018-12-06 10:30:05.907 340 11472.68 108.57 56812.03 88888.00 2018-12-06 10:30:06.407 340 11472.64 108.57 56812.09 88888.00 2018-12-06 10:30:06.907 340 11472.76 108.58 56812.15 88888.00 2018-12-06 10:30:07.407 340 11472.73 108.53 56812.15 88888.00 2018-12-06 10:30:07.907 340 11472.63 108.58 56812.19 88888.00 2018-12-06 10:30:08.407 340 11472.70 108.58 56812.28 88888.00 2018-12-06 10:30:08.907 340 11472.68 108.57 56812.35 88888.00 2018-12-06 10:30:10.407 340 11472.69 108.58 56812.34 88888.00 2018-12-06 10:30:10.907 340 11472.67 108.62 56812.36 88888.00 2018-12-06 10:30:11.407 340 11472.73 108.64 56812.35 88888.00 2018-12-06 10:30:11.907 340 11472.77 108.63 56812.32 88888.00 2018-12-06 10:30:12.407 340 11472.81 108.63 56812.31 88888.00 2018-12-06 10:30:12.907 340 11472.93 108.59 56812.25 88888.00 2018-12-06 10:30:13.407 340 11472.90 108.55 56812.22 88888.00 2018-12-06 10:30:13.907 340 11472.90 108.60 56812.18 88888.00 2018-12-06 10:30:14.407 340 11472.96 108.64 56812.16 88888.00 2018-12-06 10:30:14.907 340 11473.00 108.64 56812.08 88888.00 2018-12-06 10:30:15.407 340 11473.03 108.69 56811.92 88888.00 2018-12-06 10:30:15.907 340 11473.16 108.72 56811.90 88888.00 2018-12-06 10:30:16.407 340 11473.15 108.75 56811.89 88888.00 2018-12-06 10:30:16.907 340 11473.24 108.80 56811.80 88888.00 2018-12-06 10:30:17.407 340 11473.32 108.83 56811.74 88888.00 2018-12-06 10:30:17.907 340 11473.30 108.77 56811.76 88888.00 2018-12-06 10:30:18.407 340 11473.29 108.77 56811.74 88888.00 2018-12-06 10:30:18.907 340 11473.39 108.78 56811.74 88888.00 2018-12-06 10:30:19.407 340 11473.44 108.78 56811.76 88888.00 2018-12-06 10:30:19.907 340 11473.47 108.79 56811.76 88888.00 2018-12-06 10:30:20.407 340 11473.54 108.83 56811.78 88888.00 2018-12-06 10:30:20.907 340 11473.54 108.87 56811.77 88888.00 2018-12-06 10:30:21.407 340 11473.58 108.93 56811.79 88888.00 2018-12-06 10:30:21.907 340 11473.71 108.91 56811.82 88888.00 2018-12-06 10:30:22.407 340 11473.73 108.90 56811.78 88888.00 2018-12-06 10:30:22.907 340 11473.80 108.96 56811.80 88888.00 2018-12-06 10:30:23.407 340 11473.93 108.93 56811.78 88888.00 2018-12-06 10:30:23.907 340 11473.92 108.92 56811.74 88888.00 2018-12-06 10:30:24.407 340 11473.99 108.97 56811.74 88888.00 2018-12-06 10:30:24.907 340 11474.09 109.00 56811.78 88888.00 2018-12-06 10:30:25.407 340 11474.05 109.02 56811.78 88888.00 2018-12-06 10:30:25.907 340 11474.13 109.06 56811.77 88888.00 2018-12-06 10:30:26.407 340 11474.25 109.12 56811.77 88888.00 2018-12-06 10:30:26.907 340 11474.28 109.14 56811.79 88888.00 2018-12-06 10:30:27.407 340 11474.34 109.18 56811.84 88888.00 2018-12-06 10:30:27.907 340 11474.30 109.16 56811.92 88888.00 2018-12-06 10:30:28.407 340 11474.22 109.21 56811.96 88888.00 2018-12-06 10:30:28.907 340 11474.33 109.25 56812.04 88888.00 2018-12-06 10:30:29.407 340 11474.39 109.23 56812.14 88888.00 2018-12-06 10:30:29.907 340 11474.33 109.21 56812.25 88888.00 2018-12-06 10:30:30.407 340 11474.32 109.23 56812.31 88888.00 2018-12-06 10:30:30.907 340 11474.36 109.27 56812.34 88888.00 2018-12-06 10:30:31.407 340 11474.36 109.34 56812.48 88888.00 2018-12-06 10:30:31.907 340 11474.33 109.40 56812.55 88888.00 2018-12-06 10:30:32.407 340 11474.35 109.41 56812.70 88888.00 2018-12-06 10:30:32.907 340 11474.28 109.43 56812.79 88888.00 2018-12-06 10:30:33.407 340 11474.29 109.41 56812.88 88888.00 2018-12-06 10:30:33.907 340 11474.25 109.40 56812.95 88888.00 2018-12-06 10:30:34.407 340 11474.20 109.45 56813.05 88888.00 2018-12-06 10:30:34.907 340 11474.27 109.47 56813.15 88888.00 2018-12-06 10:30:35.407 340 11474.25 109.46 56813.26 88888.00 2018-12-06 10:30:35.907 340 11474.18 109.48 56813.40 88888.00 2018-12-06 10:30:36.407 340 11474.22 109.51 56813.50 88888.00 2018-12-06 10:30:36.907 340 11474.18 109.48 56813.62 88888.00 2018-12-06 10:30:37.407 340 11474.12 109.48 56813.73 88888.00 2018-12-06 10:30:37.907 340 11474.12 109.46 56813.83 88888.00 2018-12-06 10:30:38.407 340 11474.13 109.41 56813.88 88888.00 2018-12-06 10:30:38.907 340 11474.09 109.41 56813.94 88888.00 2018-12-06 10:30:39.407 340 11474.18 109.40 56814.00 88888.00 2018-12-06 10:30:39.907 340 11474.10 109.37 56814.01 88888.00 2018-12-06 10:30:40.407 340 11474.00 109.33 56814.03 88888.00 2018-12-06 10:30:40.907 340 11474.08 109.33 56814.16 88888.00 2018-12-06 10:30:41.407 340 11474.03 109.33 56814.22 88888.00 2018-12-06 10:30:41.907 340 11474.07 109.38 56814.28 88888.00 2018-12-06 10:30:42.407 340 11474.10 109.37 56814.37 88888.00 2018-12-06 10:30:42.907 340 11474.05 109.33 56814.36 88888.00 2018-12-06 10:30:43.407 340 11474.01 109.34 56814.43 88888.00 2018-12-06 10:30:43.907 340 11474.07 109.34 56814.49 88888.00 2018-12-06 10:30:44.407 340 11474.06 109.32 56814.55 88888.00 2018-12-06 10:30:44.907 340 11474.01 109.27 56814.58 88888.00 2018-12-06 10:30:45.407 340 11474.06 109.23 56814.58 88888.00 2018-12-06 10:30:45.907 340 11474.02 109.20 56814.61 88888.00 2018-12-06 10:30:46.407 340 11474.00 109.17 56814.58 88888.00 2018-12-06 10:30:46.907 340 11473.98 109.11 56814.55 88888.00 2018-12-06 10:30:47.407 340 11473.86 109.10 56814.52 88888.00 2018-12-06 10:30:47.907 340 11473.82 109.13 56814.49 88888.00 2018-12-06 10:30:48.407 340 11473.85 109.11 56814.41 88888.00 2018-12-06 10:30:48.907 340 11473.79 109.02 56814.37 88888.00 2018-12-06 10:30:49.407 340 11473.79 109.00 56814.39 88888.00 2018-12-06 10:30:49.907 340 11473.82 108.98 56814.30 88888.00 2018-12-06 10:30:50.407 340 11473.78 108.96 56814.27 88888.00 2018-12-06 10:30:51.407 340 11473.85 108.91 56814.17 88888.00 2018-12-06 10:30:51.907 340 11473.81 108.91 56814.13 88888.00 2018-12-06 10:30:52.407 340 11473.86 108.89 56814.05 88888.00 2018-12-06 10:30:52.907 340 11473.91 108.90 56814.07 88888.00 2018-12-06 10:30:53.407 340 11473.88 108.86 56814.07 88888.00 2018-12-06 10:30:53.907 340 11473.88 108.84 56814.00 88888.00 2018-12-06 10:30:54.407 340 11473.93 108.80 56813.96 88888.00 2018-12-06 10:30:54.907 340 11473.98 108.78 56813.94 88888.00 2018-12-06 10:30:55.407 340 11474.07 108.82 56813.90 88888.00 2018-12-06 10:30:55.907 340 11474.08 108.77 56813.92 88888.00 2018-12-06 10:30:56.407 340 11474.05 108.75 56813.86 88888.00 2018-12-06 10:30:56.907 340 11474.18 108.80 56813.76 88888.00 2018-12-06 10:30:57.407 340 11474.23 108.79 56813.70 88888.00 2018-12-06 10:30:57.907 340 11474.18 108.78 56813.77 88888.00 2018-12-06 10:30:58.407 340 11474.27 108.82 56813.79 88888.00 2018-12-06 10:30:58.907 340 11474.36 108.83 56813.78 88888.00 2018-12-06 10:30:59.407 340 11474.35 108.80 56813.73 88888.00 2018-12-06 10:30:59.907 340 11474.43 108.78 56813.65 88888.00 2018-12-06 10:31:00.407 340 11474.44 108.78 56813.65 88888.00 2018-12-06 10:31:01.407 340 11474.51 108.77 56813.70 88888.00 2018-12-06 10:31:01.907 340 11474.56 108.80 56813.76 88888.00 2018-12-06 10:31:02.407 340 11474.51 108.77 56813.73 88888.00 2018-12-06 10:31:02.907 340 11474.60 108.83 56813.72 88888.00 2018-12-06 10:31:03.407 340 11474.70 108.83 56813.77 88888.00 2018-12-06 10:31:03.907 340 11474.68 108.78 56813.82 88888.00 2018-12-06 10:31:04.407 340 11474.74 108.83 56813.89 88888.00 2018-12-06 10:31:04.907 340 11474.83 108.82 56813.84 88888.00 2018-12-06 10:31:05.407 340 11474.85 108.83 56813.92 88888.00 2018-12-06 10:31:05.907 340 11474.92 108.89 56813.96 88888.00 2018-12-06 10:31:06.407 340 11474.99 108.85 56813.98 88888.00 2018-12-06 10:31:06.907 340 11475.04 108.87 56814.02 88888.00 2018-12-06 10:31:07.407 340 11475.13 108.94 56814.08 88888.00 2018-12-06 10:31:07.907 340 11475.26 108.98 56814.16 88888.00 2018-12-06 10:31:08.407 340 11475.28 108.98 56814.20 88888.00 2018-12-06 10:31:08.907 340 11475.42 108.98 56814.27 88888.00 2018-12-06 10:31:09.407 340 11475.49 108.97 56814.35 88888.00 2018-12-06 10:31:09.907 340 11475.52 108.99 56814.39 88888.00 2018-12-06 10:31:10.407 340 11475.61 109.03 56814.46 88888.00 2018-12-06 10:31:10.907 340 11475.69 109.09 56814.55 88888.00 2018-12-06 10:31:11.408 340 11475.74 109.12 56814.60 88888.00 2018-12-06 10:31:11.908 340 11475.76 109.12 56814.71 88888.00 2018-12-06 10:31:12.408 340 11475.76 109.09 56814.75 88888.00 2018-12-06 10:31:12.908 340 11475.74 109.14 56814.86 88888.00 2018-12-06 10:31:13.408 340 11475.89 109.17 56814.98 88888.00 2018-12-06 10:31:13.908 340 11475.96 109.16 56815.08 88888.00 2018-12-06 10:31:14.408 340 11475.92 109.13 56815.12 88888.00 2018-12-06 10:31:14.908 340 11475.97 109.13 56815.20 88888.00 2018-12-06 10:31:15.408 340 11475.93 109.13 56815.27 88888.00 2018-12-06 10:31:15.908 340 11475.88 109.16 56815.32 88888.00 2018-12-06 10:31:16.408 340 11475.92 109.13 56815.37 88888.00 2018-12-06 10:31:16.908 340 11475.93 109.16 56815.43 88888.00 2018-12-06 10:31:17.408 340 11475.88 109.24 56815.56 88888.00 2018-12-06 10:31:17.908 340 11475.89 109.24 56815.65 88888.00 2018-12-06 10:31:18.408 340 11475.88 109.21 56815.70 88888.00 2018-12-06 10:31:18.908 340 11475.83 109.23 56815.76 88888.00 2018-12-06 10:31:19.408 340 11475.88 109.26 56815.84 88888.00 2018-12-06 10:31:19.908 340 11475.83 109.24 56815.94 88888.00 2018-12-06 10:31:20.408 340 11475.78 109.27 56816.03 88888.00 2018-12-06 10:31:20.908 340 11475.85 109.28 56816.07 88888.00 2018-12-06 10:31:21.408 340 11475.85 109.20 56816.12 88888.00 2018-12-06 10:31:21.908 340 11475.80 109.18 56816.20 88888.00 2018-12-06 10:31:22.408 340 11475.81 109.21 56816.28 88888.00 2018-12-06 10:31:22.908 340 11475.74 109.20 56816.38 88888.00 2018-12-06 10:31:23.408 340 11475.64 109.21 56816.44 88888.00 2018-12-06 10:31:23.908 340 11475.68 109.17 56816.51 88888.00 2018-12-06 10:31:24.408 340 11475.66 109.17 56816.54 88888.00 2018-12-06 10:31:24.908 340 11475.58 109.17 56816.57 88888.00 2018-12-06 10:31:25.408 340 11475.57 109.17 56816.59 88888.00 2018-12-06 10:31:25.908 340 11475.52 109.12 56816.64 88888.00 2018-12-06 10:31:26.408 340 11475.51 109.13 56816.65 88888.00 2018-12-06 10:31:26.908 340 11475.54 109.10 56816.65 88888.00 2018-12-06 10:31:27.408 340 11475.47 109.09 56816.61 88888.00 2018-12-06 10:31:27.908 340 11475.45 109.07 56816.62 88888.00 2018-12-06 10:31:28.408 340 11475.48 109.03 56816.60 88888.00 2018-12-06 10:31:28.908 340 11475.37 109.04 56816.59 88888.00 2018-12-06 10:31:29.408 340 11475.37 109.05 56816.61 88888.00 2018-12-06 10:31:29.908 340 11475.38 109.03 56816.66 88888.00 2018-12-06 10:31:30.408 340 11475.32 109.02 56816.64 88888.00 2018-12-06 10:31:30.908 340 11475.32 109.11 56816.59 88888.00 2018-12-06 10:31:31.408 340 11475.30 109.19 56816.58 88888.00 2018-12-06 10:31:31.908 340 11475.20 109.19 56816.58 88888.00 2018-12-06 10:31:32.408 340 11475.19 109.16 56816.55 88888.00 2018-12-06 10:31:32.908 340 11475.18 109.16 56816.46 88888.00 2018-12-06 10:31:33.408 340 11475.11 109.13 56816.33 88888.00 2018-12-06 10:31:33.908 340 11475.18 109.17 56816.25 88888.00 2018-12-06 10:31:34.408 340 11475.18 109.06 56816.12 88888.00 2018-12-06 10:31:34.908 340 11475.17 109.03 56816.06 88888.00 2018-12-06 10:31:35.408 340 11475.25 109.04 56816.02 88888.00 2018-12-06 10:31:35.908 340 11475.23 109.04 56816.01 88888.00 2018-12-06 10:31:36.408 340 11475.17 108.97 56815.96 88888.00 2018-12-06 10:31:36.908 340 11475.25 108.93 56815.93 88888.00 2018-12-06 10:31:37.408 340 11475.27 108.91 56815.85 88888.00 2018-12-06 10:31:37.908 340 11475.21 108.91 56815.77 88888.00 2018-12-06 10:31:38.408 340 11475.30 108.94 56815.74 88888.00 2018-12-06 10:31:38.908 340 11475.34 108.98 56815.62 88888.00 2018-12-06 10:31:39.408 340 11475.28 109.06 56815.61 88888.00 2018-12-06 10:31:39.908 340 11475.35 109.09 56815.59 88888.00 2018-12-06 10:31:40.908 340 11475.32 109.03 56815.49 88888.00 2018-12-06 10:31:41.408 340 11475.39 109.06 56815.44 88888.00 2018-12-06 10:31:41.908 340 11475.40 109.05 56815.43 88888.00 2018-12-06 10:31:42.908 340 11475.35 109.03 56815.36 88888.00 2018-12-06 10:31:43.408 340 11475.34 109.04 56815.39 88888.00 2018-12-06 10:31:43.908 340 11475.30 109.03 56815.42 88888.00 2018-12-06 10:31:44.408 340 11475.37 109.03 56815.39 88888.00 2018-12-06 10:31:44.908 340 11475.32 109.02 56815.35 88888.00 2018-12-06 10:31:45.408 340 11475.24 108.94 56815.29 88888.00 2018-12-06 10:31:45.908 340 11475.30 108.99 56815.26 88888.00 2018-12-06 10:31:46.408 340 11475.26 108.98 56815.30 88888.00 2018-12-06 10:31:46.908 340 11475.20 108.98 56815.31 88888.00 2018-12-06 10:31:47.408 340 11475.26 108.98 56815.29 88888.00 2018-12-06 10:31:47.908 340 11475.21 108.94 56815.31 88888.00 2018-12-06 10:31:48.408 340 11475.14 108.94 56815.38 88888.00 2018-12-06 10:31:48.908 340 11475.16 108.97 56815.39 88888.00 2018-12-06 10:31:49.408 340 11475.10 108.93 56815.38 88888.00 2018-12-06 10:31:49.908 340 11475.07 108.93 56815.43 88888.00 2018-12-06 10:31:50.408 340 11475.11 108.94 56815.46 88888.00 2018-12-06 10:31:50.908 340 11475.04 108.87 56815.53 88888.00 2018-12-06 10:31:51.408 340 11474.97 108.96 56815.57 88888.00 2018-12-06 10:31:51.908 340 11474.98 108.94 56815.62 88888.00 2018-12-06 10:31:52.408 340 11474.93 108.94 56815.69 88888.00 2018-12-06 10:31:52.908 340 11474.79 108.82 56815.78 88888.00 2018-12-06 10:31:53.408 340 11474.82 108.73 56815.80 88888.00 2018-12-06 10:31:53.908 340 11474.76 108.92 56815.89 88888.00 2018-12-06 10:31:54.408 340 11474.70 109.00 56816.01 88888.00 2018-12-06 10:31:54.908 340 11474.72 109.03 56816.08 88888.00 2018-12-06 10:31:55.408 340 11474.64 108.84 56816.14 88888.00 2018-12-06 10:31:55.908 340 11474.61 108.64 56816.23 88888.00 2018-12-06 10:31:56.408 340 11474.58 108.55 56816.29 88888.00 2018-12-06 10:31:56.908 340 11474.48 108.65 56816.38 88888.00 2018-12-06 10:31:57.408 340 11474.44 108.55 56816.41 88888.00 2018-12-06 10:31:57.908 340 11474.46 108.59 56816.47 88888.00 2018-12-06 10:31:58.408 340 11474.49 108.65 56816.58 88888.00 2018-12-06 10:31:58.908 340 11474.46 108.57 56816.65 88888.00 2018-12-06 10:31:59.408 340 11474.50 108.53 56816.72 88888.00 2018-12-06 10:31:59.908 340 11474.42 108.50 56816.78 88888.00 2018-12-06 10:32:00.408 340 11474.35 108.57 56816.90 88888.00 2018-12-06 10:32:00.908 340 11474.36 108.53 56816.97 88888.00 2018-12-06 10:32:01.408 340 11474.40 108.60 56816.97 88888.00 2018-12-06 10:32:01.908 340 11474.34 108.77 56816.92 88888.00 2018-12-06 10:32:02.408 340 11474.35 108.84 56816.93 88888.00 2018-12-06 10:32:02.908 340 11474.28 108.82 56816.98 88888.00 2018-12-06 10:32:03.408 340 11474.26 108.63 56816.99 88888.00 2018-12-06 10:32:03.908 340 11474.30 108.38 56817.03 88888.00 2018-12-06 10:32:04.408 340 11474.23 108.31 56817.02 88888.00 2018-12-06 10:32:04.908 340 11474.16 108.46 56817.04 88888.00 2018-12-06 10:32:05.408 340 11474.14 108.69 56817.03 88888.00 2018-12-06 10:32:05.908 340 11474.12 108.64 56816.99 88888.00 2018-12-06 10:32:06.408 340 11474.14 108.59 56816.98 88888.00 2018-12-06 10:32:06.908 340 11474.10 108.51 56816.93 88888.00 2018-12-06 10:32:07.408 340 11473.99 108.44 56816.87 88888.00 2018-12-06 10:32:07.908 340 11474.01 108.24 56816.81 88888.00 2018-12-06 10:32:08.408 340 11474.02 108.08 56816.80 88888.00 2018-12-06 10:32:08.908 340 11473.94 108.21 56816.78 88888.00 2018-12-06 10:32:09.408 340 11473.95 108.32 56816.70 88888.00 2018-12-06 10:32:09.908 340 11473.93 108.32 56816.64 88888.00 2018-12-06 10:32:10.408 340 11473.79 108.35 56816.57 88888.00 2018-12-06 10:32:10.908 340 11473.80 108.36 56816.46 88888.00 2018-12-06 10:32:11.408 340 11473.72 108.23 56816.42 88888.00 2018-12-06 10:32:11.908 340 11473.63 108.24 56816.32 88888.00 2018-12-06 10:32:12.408 340 11473.67 108.21 56816.19 88888.00 2018-12-06 10:32:12.908 340 11473.60 108.18 56816.03 88888.00 2018-12-06 10:32:13.408 340 11473.59 108.14 56815.93 88888.00 2018-12-06 10:32:14.408 340 11473.49 108.00 56815.71 88888.00 2018-12-06 10:32:14.908 340 11473.47 107.80 56815.56 88888.00 2018-12-06 10:32:15.408 340 11473.49 107.66 56815.42 88888.00 2018-12-06 10:32:15.908 340 11473.40 107.75 56815.30 88888.00 2018-12-06 10:32:16.408 340 11473.36 107.95 56815.22 88888.00 2018-12-06 10:32:16.908 340 11473.36 107.96 56815.13 88888.00 2018-12-06 10:32:17.408 340 11473.30 107.90 56814.99 88888.00 2018-12-06 10:32:17.908 340 11473.30 107.92 56814.85 88888.00 2018-12-06 10:32:18.408 340 11473.36 107.90 56814.69 88888.00 2018-12-06 10:32:18.908 340 11473.31 107.83 56814.60 88888.00 2018-12-06 10:32:19.408 340 11473.26 107.84 56814.54 88888.00 2018-12-06 10:32:19.908 340 11473.23 107.83 56814.42 88888.00 2018-12-06 10:32:20.408 340 11473.15 107.81 56814.27 88888.00 2018-12-06 10:32:20.908 340 11473.12 107.80 56814.18 88888.00 2018-12-06 10:32:21.408 340 11473.16 107.73 56814.08 88888.00 2018-12-06 10:32:21.908 340 11473.07 107.64 56813.94 88888.00 2018-12-06 10:32:22.408 340 11473.03 107.61 56813.84 88888.00 2018-12-06 10:32:22.908 340 11473.08 107.67 56813.73 88888.00 2018-12-06 10:32:23.408 340 11473.07 107.66 56813.69 88888.00 2018-12-06 10:32:23.908 340 11473.04 107.67 56813.65 88888.00 2018-12-06 10:32:24.408 340 11473.01 107.68 56813.56 88888.00 2018-12-06 10:32:24.908 340 11472.96 107.69 56813.50 88888.00 2018-12-06 10:32:25.408 340 11472.87 107.67 56813.38 88888.00 2018-12-06 10:32:25.908 340 11472.88 107.64 56813.33 88888.00 2018-12-06 10:32:26.408 340 11472.83 107.64 56813.31 88888.00 2018-12-06 10:32:26.908 340 11472.87 107.69 56813.25 88888.00 2018-12-06 10:32:27.408 340 11472.94 107.67 56813.23 88888.00 2018-12-06 10:32:27.908 340 11472.84 107.71 56813.19 88888.00 2018-12-06 10:32:28.408 340 11472.82 107.77 56813.17 88888.00 2018-12-06 10:32:28.908 340 11472.80 107.77 56813.17 88888.00 2018-12-06 10:32:29.408 340 11472.75 107.80 56813.13 88888.00 2018-12-06 10:32:29.908 340 11472.80 107.80 56813.18 88888.00 2018-12-06 10:32:30.408 340 11472.77 107.77 56813.23 88888.00 2018-12-06 10:32:30.908 340 11472.75 107.76 56813.27 88888.00 2018-12-06 10:32:31.408 340 11472.73 107.80 56813.37 88888.00 2018-12-06 10:32:31.908 340 11472.70 107.80 56813.46 88888.00 2018-12-06 10:32:32.408 340 11472.66 107.80 56813.49 88888.00 2018-12-06 10:32:32.908 340 11472.66 107.83 56813.57 88888.00 2018-12-06 10:32:33.408 340 11472.60 107.81 56813.60 88888.00 2018-12-06 10:32:33.908 340 11472.57 107.82 56813.69 88888.00 2018-12-06 10:32:34.408 340 11472.56 107.85 56813.77 88888.00 2018-12-06 10:32:34.908 340 11472.53 107.88 56813.86 88888.00 2018-12-06 10:32:35.408 340 11472.45 107.92 56813.92 88888.00 2018-12-06 10:32:35.908 340 11472.48 107.96 56814.01 88888.00 2018-12-06 10:32:36.408 340 11472.46 107.97 56814.05 88888.00 2018-12-06 10:32:36.908 340 11472.40 108.02 56814.15 88888.00 2018-12-06 10:32:37.408 340 11472.41 108.05 56814.23 88888.00 2018-12-06 10:32:37.908 340 11472.34 107.98 56814.30 88888.00 2018-12-06 10:32:38.408 340 11472.32 107.92 56814.42 88888.00 2018-12-06 10:32:38.908 340 11472.35 107.94 56814.49 88888.00 2018-12-06 10:32:39.408 340 11472.33 107.98 56814.60 88888.00 2018-12-06 10:32:39.908 340 11472.31 108.04 56814.71 88888.00 2018-12-06 10:32:40.408 340 11472.35 108.08 56814.74 88888.00 2018-12-06 10:32:40.908 340 11472.33 108.03 56814.81 88888.00 2018-12-06 10:32:41.408 340 11472.31 108.04 56814.90 88888.00 2018-12-06 10:32:41.908 340 11472.38 108.02 56814.93 88888.00 2018-12-06 10:32:42.408 340 11472.31 107.96 56814.94 88888.00 2018-12-06 10:32:42.908 340 11472.33 108.09 56815.01 88888.00 2018-12-06 10:32:43.408 340 11472.34 108.11 56815.01 88888.00 2018-12-06 10:32:43.908 340 11472.32 108.07 56814.99 88888.00 2018-12-06 10:32:44.408 340 11472.35 108.03 56815.08 88888.00 2018-12-06 10:32:44.908 340 11472.40 108.00 56815.10 88888.00 2018-12-06 10:32:45.908 340 11472.32 108.07 56815.07 88888.00 2018-12-06 10:32:46.408 340 11472.40 107.98 56815.06 88888.00 2018-12-06 10:32:46.908 340 11472.31 107.94 56815.00 88888.00 2018-12-06 10:32:47.408 340 11472.33 107.92 56814.93 88888.00 2018-12-06 10:32:47.908 340 11472.43 107.90 56814.85 88888.00 2018-12-06 10:32:48.408 340 11472.34 107.90 56814.77 88888.00 2018-12-06 10:32:48.908 340 11472.42 107.96 56814.69 88888.00 2018-12-06 10:32:49.408 340 11472.56 108.04 56814.62 88888.00 2018-12-06 10:32:49.908 340 11472.52 108.05 56814.46 88888.00 2018-12-06 10:32:50.408 340 11472.52 108.09 56814.31 88888.00 2018-12-06 10:32:50.908 340 11472.61 108.08 56814.20 88888.00 2018-12-06 10:32:51.408 340 11472.57 108.04 56814.07 88888.00 2018-12-06 10:32:51.908 340 11472.59 108.02 56813.97 88888.00 2018-12-06 10:32:52.408 340 11472.61 107.98 56813.85 88888.00 2018-12-06 10:32:52.908 340 11472.59 108.01 56813.76 88888.00 2018-12-06 10:32:53.408 340 11472.61 108.02 56813.72 88888.00 2018-12-06 10:32:53.908 340 11472.69 108.00 56813.65 88888.00 2018-12-06 10:32:54.408 340 11472.63 107.95 56813.57 88888.00 2018-12-06 10:32:54.908 340 11472.67 107.91 56813.52 88888.00 2018-12-06 10:32:55.408 340 11472.75 107.81 56813.47 88888.00 2018-12-06 10:32:55.908 340 11472.73 107.77 56813.33 88888.00 2018-12-06 10:32:56.408 340 11472.73 107.81 56813.20 88888.00 2018-12-06 10:32:56.908 340 11472.71 107.74 56813.17 88888.00 2018-12-06 10:32:57.408 340 11472.71 107.71 56813.08 88888.00 2018-12-06 10:32:57.908 340 11472.81 107.74 56812.94 88888.00 2018-12-06 10:32:58.408 340 11472.84 107.71 56812.83 88888.00 2018-12-06 10:32:58.908 340 11472.83 107.67 56812.81 88888.00 2018-12-06 10:32:59.408 340 11472.84 107.68 56812.81 88888.00 2018-12-06 10:32:59.908 340 11472.81 107.66 56812.72 88888.00 2018-12-06 10:33:00.408 340 11472.73 107.61 56812.67 88888.00 2018-12-06 10:33:00.908 340 11472.88 107.61 56812.59 88888.00 2018-12-06 10:33:01.408 340 11472.90 107.64 56812.55 88888.00 2018-12-06 10:33:01.908 340 11472.83 107.63 56812.50 88888.00 2018-12-06 10:33:02.408 340 11472.82 107.56 56812.51 88888.00 2018-12-06 10:33:02.908 340 11472.79 107.57 56812.50 88888.00 2018-12-06 10:33:03.908 340 11472.80 107.63 56812.57 88888.00 2018-12-06 10:33:04.408 340 11472.81 107.60 56812.51 88888.00 2018-12-06 10:33:04.908 340 11472.77 107.57 56812.51 88888.00 2018-12-06 10:33:05.408 340 11472.74 107.51 56812.48 88888.00 2018-12-06 10:33:05.908 340 11472.67 107.50 56812.55 88888.00 2018-12-06 10:33:06.408 340 11472.62 107.53 56812.57 88888.00 2018-12-06 10:33:06.908 340 11472.67 107.49 56812.64 88888.00 2018-12-06 10:33:07.408 340 11472.63 107.50 56812.69 88888.00 2018-12-06 10:33:07.908 340 11472.57 107.48 56812.67 88888.00 2018-12-06 10:33:08.408 340 11472.61 107.43 56812.62 88888.00 2018-12-06 10:33:08.908 340 11472.57 107.39 56812.62 88888.00 2018-12-06 10:33:09.408 340 11472.61 107.39 56812.73 88888.00 2018-12-06 10:33:09.908 340 11472.66 107.39 56812.77 88888.00 2018-12-06 10:33:10.408 340 11472.57 107.42 56812.75 88888.00 2018-12-06 10:33:10.908 340 11472.54 107.47 56812.82 88888.00 2018-12-06 10:33:11.408 340 11472.53 107.46 56812.86 88888.00 2018-12-06 10:33:11.908 340 11472.48 107.43 56812.87 88888.00 2018-12-06 10:33:12.408 340 11472.49 107.44 56812.92 88888.00 2018-12-06 10:33:12.908 340 11472.54 107.44 56812.96 88888.00 2018-12-06 10:33:13.408 340 11472.48 107.47 56812.98 88888.00 2018-12-06 10:33:13.908 340 11472.45 107.51 56813.06 88888.00 2018-12-06 10:33:14.408 340 11472.46 107.53 56813.08 88888.00 2018-12-06 10:33:14.908 340 11472.39 107.53 56813.13 88888.00 2018-12-06 10:33:15.408 340 11472.39 107.60 56813.24 88888.00 2018-12-06 10:33:15.908 340 11472.45 107.63 56813.24 88888.00 2018-12-06 10:33:16.408 340 11472.32 107.61 56813.25 88888.00 2018-12-06 10:33:16.908 340 11472.35 107.66 56813.31 88888.00 2018-12-06 10:33:17.408 340 11472.40 107.67 56813.38 88888.00 2018-12-06 10:33:17.908 340 11472.35 107.66 56813.46 88888.00 2018-12-06 10:33:18.408 340 11472.34 107.67 56813.50 88888.00 2018-12-06 10:33:18.908 340 11472.36 107.66 56813.60 88888.00 2018-12-06 10:33:19.408 340 11472.32 107.66 56813.71 88888.00 2018-12-06 10:33:19.908 340 11472.36 107.70 56813.78 88888.00 2018-12-06 10:33:20.408 340 11472.40 107.76 56813.82 88888.00 2018-12-06 10:33:20.908 340 11472.32 107.84 56813.79 88888.00 2018-12-06 10:33:21.408 340 11472.43 107.89 56813.86 88888.00 2018-12-06 10:33:21.908 340 11472.47 107.90 56813.92 88888.00 2018-12-06 10:33:22.408 340 11472.39 107.90 56813.96 88888.00 2018-12-06 10:33:22.908 340 11472.42 107.98 56813.98 88888.00 2018-12-06 10:33:23.408 340 11472.50 108.02 56814.04 88888.00 2018-12-06 10:33:23.909 340 11472.52 108.01 56814.05 88888.00 2018-12-06 10:33:24.409 340 11472.55 108.03 56814.08 88888.00 2018-12-06 10:33:24.909 340 11472.57 108.00 56814.13 88888.00 2018-12-06 10:33:25.409 340 11472.47 107.98 56814.17 88888.00 2018-12-06 10:33:25.909 340 11472.52 108.05 56814.17 88888.00 2018-12-06 10:33:26.409 340 11472.62 108.09 56814.15 88888.00 2018-12-06 10:33:26.909 340 11472.60 108.05 56814.11 88888.00 2018-12-06 10:33:27.409 340 11472.63 108.07 56814.10 88888.00 2018-12-06 10:33:27.909 340 11472.67 108.05 56814.17 88888.00 2018-12-06 10:33:28.409 340 11472.67 108.10 56814.20 88888.00 2018-12-06 10:33:28.909 340 11472.76 108.09 56814.14 88888.00 2018-12-06 10:33:29.409 340 11472.82 108.03 56814.07 88888.00 2018-12-06 10:33:29.909 340 11472.75 108.02 56814.03 88888.00 2018-12-06 10:33:30.409 340 11472.83 108.01 56814.03 88888.00 2018-12-06 10:33:30.909 340 11472.90 108.00 56814.01 88888.00 2018-12-06 10:33:31.409 340 11472.82 107.97 56814.00 88888.00 2018-12-06 10:33:31.909 340 11472.87 108.00 56813.98 88888.00 2018-12-06 10:33:32.409 340 11472.81 108.04 56813.97 88888.00 2018-12-06 10:33:32.909 340 11472.80 108.08 56814.08 88888.00 2018-12-06 10:33:33.409 340 11472.87 108.03 56814.09 88888.00 2018-12-06 10:33:33.909 340 11472.96 107.97 56814.09 88888.00 2018-12-06 10:33:34.409 340 11472.93 107.97 56814.04 88888.00 2018-12-06 10:33:34.909 340 11472.93 107.98 56814.03 88888.00 2018-12-06 10:33:35.409 340 11473.00 108.00 56814.09 88888.00 2018-12-06 10:33:35.909 340 11472.96 107.97 56814.05 88888.00 2018-12-06 10:33:36.409 340 11473.03 107.94 56814.04 88888.00 2018-12-06 10:33:37.409 340 11473.05 107.90 56814.04 88888.00 2018-12-06 10:33:37.909 340 11473.14 107.88 56814.00 88888.00 2018-12-06 10:33:38.409 340 11473.17 107.85 56813.98 88888.00 2018-12-06 10:33:38.909 340 11473.14 107.84 56814.02 88888.00 2018-12-06 10:33:39.409 340 11473.18 107.87 56814.04 88888.00 2018-12-06 10:33:39.909 340 11473.17 107.88 56814.02 88888.00 2018-12-06 10:33:40.409 340 11473.17 107.94 56814.03 88888.00 2018-12-06 10:33:40.909 340 11473.30 108.00 56814.01 88888.00 2018-12-06 10:33:41.409 340 11473.31 107.95 56814.01 88888.00 2018-12-06 10:33:41.909 340 11473.24 107.90 56814.04 88888.00 2018-12-06 10:33:42.409 340 11473.26 107.85 56814.03 88888.00 2018-12-06 10:33:42.909 340 11473.30 107.82 56814.03 88888.00 2018-12-06 10:33:43.409 340 11473.30 107.90 56813.98 88888.00 2018-12-06 10:33:43.909 340 11473.33 107.96 56814.05 88888.00 2018-12-06 10:33:44.409 340 11473.26 107.97 56814.04 88888.00 2018-12-06 10:33:44.909 340 11473.24 108.01 56814.02 88888.00 2018-12-06 10:33:45.409 340 11473.31 107.92 56814.04 88888.00 2018-12-06 10:33:45.909 340 11473.28 107.84 56814.11 88888.00 2018-12-06 10:33:46.409 340 11473.29 107.81 56814.13 88888.00 2018-12-06 10:33:47.409 340 11473.26 107.81 56814.14 88888.00 2018-12-06 10:33:47.909 340 11473.24 107.82 56814.15 88888.00 2018-12-06 10:33:48.409 340 11473.25 107.87 56814.10 88888.00 2018-12-06 10:33:48.909 340 11473.21 107.87 56814.10 88888.00 2018-12-06 10:33:49.409 340 11473.19 107.85 56814.09 88888.00 2018-12-06 10:33:49.909 340 11473.32 107.85 56814.13 88888.00 2018-12-06 10:33:50.409 340 11473.35 107.88 56814.13 88888.00 2018-12-06 10:33:50.909 340 11473.33 107.87 56814.17 88888.00 2018-12-06 10:33:51.409 340 11473.31 107.88 56814.10 88888.00 2018-12-06 10:33:51.909 340 11473.24 107.91 56814.11 88888.00 2018-12-06 10:33:52.409 340 11473.25 107.95 56814.11 88888.00 2018-12-06 10:33:52.909 340 11473.30 108.02 56814.09 88888.00 2018-12-06 10:33:53.409 340 11473.17 108.02 56814.11 88888.00 2018-12-06 10:33:53.909 340 11473.23 108.00 56814.16 88888.00 2018-12-06 10:33:54.409 340 11473.28 108.00 56814.18 88888.00 2018-12-06 10:33:54.909 340 11473.23 108.03 56814.24 88888.00 2018-12-06 10:33:55.409 340 11473.33 108.04 56814.20 88888.00 2018-12-06 10:33:55.909 340 11473.31 108.08 56814.14 88888.00 2018-12-06 10:33:56.409 340 11473.28 108.15 56814.21 88888.00 2018-12-06 10:33:56.909 340 11473.31 108.15 56814.31 88888.00 2018-12-06 10:33:57.409 340 11473.33 108.09 56814.35 88888.00 2018-12-06 10:33:57.909 340 11473.29 108.10 56814.35 88888.00 2018-12-06 10:33:58.409 340 11473.26 108.12 56814.33 88888.00 2018-12-06 10:33:58.909 340 11473.38 108.15 56814.34 88888.00 2018-12-06 10:33:59.409 340 11473.38 108.18 56814.41 88888.00 2018-12-06 10:33:59.909 340 11473.37 108.23 56814.46 88888.00 2018-12-06 10:34:00.409 340 11473.44 108.29 56814.43 88888.00 2018-12-06 10:34:00.909 340 11473.44 108.29 56814.52 88888.00 2018-12-06 10:34:01.409 340 11473.56 108.28 56814.55 88888.00 2018-12-06 10:34:01.909 340 11473.58 108.28 56814.53 88888.00 2018-12-06 10:34:02.409 340 11473.50 108.29 56814.56 88888.00 2018-12-06 10:34:02.909 340 11473.58 108.35 56814.59 88888.00 2018-12-06 10:34:03.409 340 11473.63 108.31 56814.61 88888.00 2018-12-06 10:34:03.909 340 11473.58 108.30 56814.68 88888.00 2018-12-06 10:34:04.409 340 11473.64 108.24 56814.73 88888.00 2018-12-06 10:34:04.909 340 11473.71 108.18 56814.75 88888.00 2018-12-06 10:34:05.409 340 11473.68 108.19 56814.75 88888.00 2018-12-06 10:34:05.909 340 11473.74 108.22 56814.78 88888.00 2018-12-06 10:34:06.409 340 11473.79 108.21 56814.85 88888.00 2018-12-06 10:34:06.909 340 11473.77 108.24 56814.90 88888.00 2018-12-06 10:34:07.409 340 11473.79 108.26 56814.93 88888.00 2018-12-06 10:34:07.909 340 11473.80 108.22 56814.92 88888.00 2018-12-06 10:34:08.409 340 11473.79 108.24 56814.97 88888.00 2018-12-06 10:34:08.909 340 11473.91 108.28 56815.04 88888.00 2018-12-06 10:34:09.409 340 11473.99 108.28 56815.01 88888.00 2018-12-06 10:34:09.909 340 11473.89 108.26 56815.01 88888.00 2018-12-06 10:34:10.409 340 11474.00 108.32 56815.08 88888.00 2018-12-06 10:34:10.909 340 11474.01 108.34 56815.07 88888.00 2018-12-06 10:34:11.409 340 11473.99 108.35 56815.10 88888.00 2018-12-06 10:34:11.909 340 11474.05 108.30 56815.10 88888.00 2018-12-06 10:34:12.409 340 11474.01 108.29 56815.08 88888.00 2018-12-06 10:34:12.909 340 11473.99 108.29 56815.11 88888.00 2018-12-06 10:34:13.409 340 11473.98 108.26 56815.12 88888.00 2018-12-06 10:34:13.909 340 11473.92 108.23 56815.07 88888.00 2018-12-06 10:34:14.409 340 11473.91 108.25 56815.06 88888.00 2018-12-06 10:34:14.909 340 11473.94 108.25 56815.08 88888.00 2018-12-06 10:34:15.409 340 11473.96 108.18 56815.07 88888.00 2018-12-06 10:34:15.909 340 11473.91 108.25 56815.06 88888.00 2018-12-06 10:34:16.409 340 11473.92 108.24 56815.08 88888.00 2018-12-06 10:34:16.909 340 11473.86 108.22 56815.01 88888.00 2018-12-06 10:34:17.409 340 11473.82 108.21 56814.97 88888.00 2018-12-06 10:34:17.909 340 11473.84 108.14 56814.98 88888.00 2018-12-06 10:34:18.409 340 11473.79 108.09 56814.98 88888.00 2018-12-06 10:34:18.909 340 11473.77 108.08 56814.90 88888.00 2018-12-06 10:34:19.409 340 11473.82 108.15 56814.87 88888.00 2018-12-06 10:34:19.909 340 11473.80 108.10 56814.87 88888.00 2018-12-06 10:34:20.409 340 11473.72 108.14 56814.93 88888.00 2018-12-06 10:34:20.909 340 11473.80 108.15 56814.88 88888.00 2018-12-06 10:34:21.409 340 11473.77 108.08 56814.87 88888.00 2018-12-06 10:34:21.909 340 11473.74 108.10 56814.85 88888.00 2018-12-06 10:34:22.409 340 11473.78 108.09 56814.90 88888.00 2018-12-06 10:34:22.909 340 11473.71 108.09 56814.90 88888.00 2018-12-06 10:34:23.409 340 11473.70 108.17 56814.88 88888.00 2018-12-06 10:34:23.909 340 11473.67 108.10 56814.90 88888.00 2018-12-06 10:34:24.409 340 11473.65 108.04 56814.88 88888.00 2018-12-06 10:34:24.909 340 11473.66 108.02 56814.85 88888.00 2018-12-06 10:34:25.409 340 11473.63 108.03 56814.82 88888.00 2018-12-06 10:34:25.909 340 11473.57 108.00 56814.80 88888.00 2018-12-06 10:34:26.909 340 11473.59 108.08 56814.85 88888.00 2018-12-06 10:34:27.409 340 11473.56 108.11 56814.87 88888.00 2018-12-06 10:34:27.909 340 11473.53 108.19 56814.87 88888.00 2018-12-06 10:34:28.409 340 11473.59 108.17 56814.81 88888.00 2018-12-06 10:34:28.909 340 11473.57 108.16 56814.84 88888.00 2018-12-06 10:34:29.409 340 11473.54 108.15 56814.85 88888.00 2018-12-06 10:34:29.909 340 11473.59 108.19 56814.81 88888.00 2018-12-06 10:34:30.409 340 11473.53 108.23 56814.81 88888.00 2018-12-06 10:34:30.909 340 11473.61 108.16 56814.92 88888.00 2018-12-06 10:34:31.409 340 11473.68 108.18 56815.04 88888.00 2018-12-06 10:34:31.909 340 11473.60 108.14 56815.01 88888.00 2018-12-06 10:34:32.409 340 11473.60 108.08 56815.05 88888.00 2018-12-06 10:34:32.909 340 11473.61 108.08 56815.10 88888.00 2018-12-06 10:34:33.409 340 11473.59 108.10 56815.12 88888.00 2018-12-06 10:34:33.909 340 11473.63 108.14 56815.14 88888.00 2018-12-06 10:34:34.409 340 11473.66 108.12 56815.12 88888.00 2018-12-06 10:34:34.909 340 11473.61 108.09 56815.07 88888.00 2018-12-06 10:34:35.409 340 11473.64 108.09 56815.12 88888.00 2018-12-06 10:34:35.909 340 11473.66 108.08 56815.11 88888.00 2018-12-06 10:34:36.409 340 11473.60 108.04 56815.06 88888.00 2018-12-06 10:34:36.909 340 11473.64 108.08 56815.17 88888.00 2018-12-06 10:34:37.409 340 11473.72 108.04 56815.20 88888.00 2018-12-06 10:34:37.909 340 11473.72 108.09 56815.22 88888.00 2018-12-06 10:34:38.409 340 11473.73 108.09 56815.24 88888.00 2018-12-06 10:34:38.909 340 11473.75 108.07 56815.23 88888.00 2018-12-06 10:34:39.409 340 11473.68 108.11 56815.25 88888.00 2018-12-06 10:34:39.909 340 11473.72 108.16 56815.29 88888.00 2018-12-06 10:34:40.409 340 11473.75 108.15 56815.24 88888.00 2018-12-06 10:34:40.909 340 11473.67 108.11 56815.20 88888.00 2018-12-06 10:34:41.409 340 11473.71 108.10 56815.23 88888.00 2018-12-06 10:34:41.909 340 11473.75 108.11 56815.20 88888.00 2018-12-06 10:34:42.409 340 11473.73 108.12 56815.26 88888.00 2018-12-06 10:34:42.909 340 11473.78 108.18 56815.23 88888.00 2018-12-06 10:34:43.409 340 11473.75 108.15 56815.18 88888.00 2018-12-06 10:34:43.909 340 11473.73 108.08 56815.19 88888.00 2018-12-06 10:34:44.409 340 11473.80 108.04 56815.17 88888.00 2018-12-06 10:34:44.909 340 11473.72 108.07 56815.08 88888.00 2018-12-06 10:34:45.409 340 11473.64 108.05 56815.07 88888.00 2018-12-06 10:34:45.909 340 11473.68 108.09 56815.10 88888.00 2018-12-06 10:34:46.409 340 11473.73 108.14 56815.10 88888.00 2018-12-06 10:34:46.909 340 11473.68 108.09 56815.10 88888.00 2018-12-06 10:34:47.409 340 11473.68 108.14 56815.07 88888.00 2018-12-06 10:34:47.909 340 11473.66 108.15 56815.03 88888.00 2018-12-06 10:34:48.409 340 11473.68 108.17 56814.99 88888.00 2018-12-06 10:34:48.909 340 11473.68 108.18 56814.98 88888.00 2018-12-06 10:34:49.409 340 11473.67 108.21 56814.98 88888.00 2018-12-06 10:34:50.409 340 11473.71 108.24 56814.98 88888.00 2018-12-06 10:34:50.909 340 11473.67 108.22 56814.98 88888.00 2018-12-06 10:34:51.409 340 11473.64 108.23 56815.04 88888.00 2018-12-06 10:34:51.909 340 11473.71 108.26 56815.04 88888.00 2018-12-06 10:34:52.409 340 11473.73 108.25 56815.06 88888.00 2018-12-06 10:34:52.909 340 11473.72 108.26 56815.07 88888.00 2018-12-06 10:34:53.409 340 11473.81 108.29 56815.10 88888.00 2018-12-06 10:34:53.909 340 11473.78 108.30 56815.11 88888.00 2018-12-06 10:34:54.409 340 11473.74 108.32 56815.08 88888.00 2018-12-06 10:34:54.909 340 11473.78 108.41 56815.07 88888.00 2018-12-06 10:34:55.409 340 11473.75 108.41 56815.12 88888.00 2018-12-06 10:34:55.909 340 11473.82 108.44 56815.12 88888.00 2018-12-06 10:34:56.409 340 11473.81 108.44 56815.16 88888.00 2018-12-06 10:34:56.909 340 11473.74 108.44 56815.18 88888.00 2018-12-06 10:34:57.409 340 11473.71 108.46 56815.27 88888.00 2018-12-06 10:34:57.909 340 11473.79 108.48 56815.36 88888.00 2018-12-06 10:34:58.409 340 11473.79 108.42 56815.37 88888.00 2018-12-06 10:34:58.909 340 11473.71 108.43 56815.37 88888.00 2018-12-06 10:34:59.409 340 11473.71 108.49 56815.43 88888.00 2018-12-06 10:35:00.409 340 11473.56 108.49 56815.55 88888.00 2018-12-06 10:35:00.909 340 11473.67 108.46 56815.56 88888.00 2018-12-06 10:35:01.409 340 11473.68 108.41 56815.56 88888.00 2018-12-06 10:35:01.909 340 11473.70 108.45 56815.61 88888.00 2018-12-06 10:35:02.409 340 11473.73 108.49 56815.69 88888.00 2018-12-06 10:35:02.909 340 11473.63 108.51 56815.70 88888.00 2018-12-06 10:35:03.409 340 11473.61 108.56 56815.76 88888.00 2018-12-06 10:35:03.909 340 11473.72 108.55 56815.80 88888.00 2018-12-06 10:35:04.409 340 11473.67 108.48 56815.81 88888.00 2018-12-06 10:35:04.909 340 11473.70 108.46 56815.87 88888.00 2018-12-06 10:35:05.409 340 11473.72 108.46 56815.93 88888.00 2018-12-06 10:35:05.909 340 11473.73 108.43 56816.00 88888.00 2018-12-06 10:35:06.409 340 11473.72 108.46 56816.03 88888.00 2018-12-06 10:35:06.909 340 11473.74 108.53 56816.10 88888.00 2018-12-06 10:35:07.409 340 11473.68 108.53 56816.15 88888.00 2018-12-06 10:35:07.909 340 11473.72 108.57 56816.21 88888.00 2018-12-06 10:35:08.409 340 11473.79 108.50 56816.28 88888.00 2018-12-06 10:35:08.909 340 11473.74 108.50 56816.29 88888.00 2018-12-06 10:35:09.409 340 11473.72 108.58 56816.36 88888.00 2018-12-06 10:35:09.909 340 11473.80 108.60 56816.47 88888.00 2018-12-06 10:35:10.409 340 11473.74 108.60 56816.48 88888.00 2018-12-06 10:35:10.909 340 11473.84 108.63 56816.52 88888.00 2018-12-06 10:35:11.409 340 11473.88 108.64 56816.54 88888.00 2018-12-06 10:35:11.909 340 11473.80 108.59 56816.60 88888.00 2018-12-06 10:35:12.409 340 11473.86 108.59 56816.64 88888.00 2018-12-06 10:35:12.909 340 11473.93 108.60 56816.67 88888.00 2018-12-06 10:35:13.409 340 11473.84 108.56 56816.68 88888.00 2018-12-06 10:35:13.909 340 11473.85 108.56 56816.70 88888.00 2018-12-06 10:35:14.409 340 11473.86 108.58 56816.66 88888.00 2018-12-06 10:35:14.909 340 11473.80 108.58 56816.70 88888.00 2018-12-06 10:35:15.410 340 11473.82 108.58 56816.76 88888.00 2018-12-06 10:35:15.910 340 11473.82 108.58 56816.68 88888.00 2018-12-06 10:35:16.410 340 11473.79 108.60 56816.70 88888.00 2018-12-06 10:35:16.910 340 11473.81 108.65 56816.72 88888.00 2018-12-06 10:35:17.410 340 11473.84 108.68 56816.70 88888.00 2018-12-06 10:35:17.910 340 11473.74 108.65 56816.70 88888.00 2018-12-06 10:35:18.410 340 11473.78 108.60 56816.70 88888.00 2018-12-06 10:35:18.910 340 11473.82 108.63 56816.67 88888.00 2018-12-06 10:35:19.410 340 11473.75 108.69 56816.76 88888.00 2018-12-06 10:35:19.910 340 11473.91 108.76 56816.81 88888.00 2018-12-06 10:35:20.410 340 11474.01 108.75 56816.80 88888.00 2018-12-06 10:35:20.910 340 11473.91 108.72 56816.78 88888.00 2018-12-06 10:35:21.410 340 11473.92 108.69 56816.83 88888.00 2018-12-06 10:35:21.910 340 11473.93 108.66 56816.89 88888.00 2018-12-06 10:35:22.410 340 11473.91 108.70 56816.91 88888.00 2018-12-06 10:35:22.910 340 11474.00 108.72 56816.89 88888.00 2018-12-06 10:35:23.410 340 11474.02 108.70 56816.91 88888.00 2018-12-06 10:35:23.910 340 11473.98 108.69 56816.98 88888.00 2018-12-06 10:35:24.410 340 11474.00 108.75 56816.97 88888.00 2018-12-06 10:35:24.910 340 11473.96 108.76 56816.97 88888.00 2018-12-06 10:35:25.410 340 11473.94 108.77 56816.94 88888.00 2018-12-06 10:35:25.910 340 11474.03 108.76 56816.92 88888.00 2018-12-06 10:35:26.410 340 11474.00 108.75 56816.90 88888.00 2018-12-06 10:35:26.910 340 11474.02 108.78 56816.92 88888.00 2018-12-06 10:35:27.410 340 11474.12 108.78 56816.97 88888.00 2018-12-06 10:35:27.910 340 11474.12 108.78 56816.97 88888.00 2018-12-06 10:35:28.410 340 11474.06 108.79 56817.02 88888.00 2018-12-06 10:35:28.910 340 11474.09 108.82 56817.04 88888.00 2018-12-06 10:35:29.410 340 11474.09 108.78 56817.05 88888.00 2018-12-06 10:35:29.910 340 11474.03 108.77 56817.06 88888.00 2018-12-06 10:35:30.410 340 11474.05 108.80 56817.00 88888.00 2018-12-06 10:35:30.910 340 11474.05 108.77 56816.99 88888.00 2018-12-06 10:35:31.910 340 11474.01 108.70 56816.96 88888.00 2018-12-06 10:35:32.410 340 11474.02 108.73 56816.92 88888.00 2018-12-06 10:35:32.910 340 11473.96 108.76 56816.98 88888.00 2018-12-06 10:35:33.410 340 11474.00 108.75 56816.94 88888.00 2018-12-06 10:35:33.910 340 11473.96 108.73 56816.87 88888.00 2018-12-06 10:35:34.410 340 11473.95 108.76 56816.87 88888.00 2018-12-06 10:35:34.910 340 11474.01 108.75 56816.92 88888.00 2018-12-06 10:35:35.410 340 11473.99 108.69 56816.90 88888.00 2018-12-06 10:35:35.910 340 11473.91 108.73 56816.89 88888.00 2018-12-06 10:35:36.410 340 11473.96 108.75 56816.87 88888.00 2018-12-06 10:35:36.910 340 11473.94 108.75 56816.92 88888.00 2018-12-06 10:35:37.410 340 11473.80 108.75 56816.92 88888.00 2018-12-06 10:35:37.910 340 11473.87 108.76 56816.91 88888.00 2018-12-06 10:35:38.410 340 11473.86 108.77 56816.92 88888.00 2018-12-06 10:35:38.910 340 11473.81 108.79 56816.93 88888.00 2018-12-06 10:35:39.910 340 11473.87 108.83 56816.89 88888.00 2018-12-06 10:35:40.410 340 11473.84 108.85 56816.91 88888.00 2018-12-06 10:35:40.910 340 11473.87 108.85 56816.94 88888.00 2018-12-06 10:35:41.410 340 11473.80 108.84 56816.98 88888.00 2018-12-06 10:35:41.910 340 11473.84 108.86 56817.00 88888.00 2018-12-06 10:35:42.410 340 11473.95 108.85 56817.03 88888.00 2018-12-06 10:35:42.910 340 11473.93 108.85 56817.12 88888.00 2018-12-06 10:35:43.410 340 11473.99 108.90 56817.19 88888.00 2018-12-06 10:35:43.910 340 11474.02 108.92 56817.18 88888.00 2018-12-06 10:35:44.410 340 11473.98 108.93 56817.19 88888.00 2018-12-06 10:35:44.910 340 11474.00 108.96 56817.29 88888.00 2018-12-06 10:35:45.410 340 11474.05 108.98 56817.31 88888.00 2018-12-06 10:35:45.910 340 11473.96 109.00 56817.28 88888.00 2018-12-06 10:35:46.410 340 11474.02 109.02 56817.30 88888.00 2018-12-06 10:35:46.910 340 11474.07 109.06 56817.34 88888.00 2018-12-06 10:35:47.410 340 11474.07 109.03 56817.35 88888.00 2018-12-06 10:35:47.910 340 11474.08 109.03 56817.42 88888.00 2018-12-06 10:35:48.410 340 11474.13 109.04 56817.48 88888.00 2018-12-06 10:35:48.910 340 11474.10 109.04 56817.51 88888.00 2018-12-06 10:35:49.910 340 11474.16 109.05 56817.64 88888.00 2018-12-06 10:35:50.410 340 11474.10 109.04 56817.62 88888.00 2018-12-06 10:35:50.910 340 11474.12 109.07 56817.63 88888.00 2018-12-06 10:35:51.410 340 11474.19 108.98 56817.70 88888.00 2018-12-06 10:35:51.910 340 11474.15 108.97 56817.74 88888.00 2018-12-06 10:35:52.410 340 11474.12 109.00 56817.81 88888.00 2018-12-06 10:35:52.910 340 11474.14 109.00 56817.84 88888.00 2018-12-06 10:35:53.410 340 11474.12 109.03 56817.88 88888.00 2018-12-06 10:35:53.910 340 11474.14 109.09 56817.96 88888.00 2018-12-06 10:35:54.410 340 11474.12 109.11 56817.98 88888.00 2018-12-06 10:35:54.910 340 11474.03 109.09 56817.93 88888.00 2018-12-06 10:35:55.410 340 11474.02 109.14 56817.90 88888.00 2018-12-06 10:35:55.910 340 11473.98 109.09 56817.96 88888.00 2018-12-06 10:35:56.410 340 11473.89 109.12 56818.00 88888.00 2018-12-06 10:35:56.910 340 11473.94 109.14 56817.93 88888.00 2018-12-06 10:35:57.410 340 11473.96 109.13 56817.95 88888.00 2018-12-06 10:35:57.910 340 11473.89 109.10 56817.99 88888.00 2018-12-06 10:35:58.410 340 11473.91 109.16 56817.99 88888.00 2018-12-06 10:35:58.910 340 11473.87 109.17 56817.99 88888.00 2018-12-06 10:35:59.410 340 11473.84 109.17 56818.01 88888.00 2018-12-06 10:35:59.910 340 11473.80 109.21 56818.02 88888.00 2018-12-06 10:36:00.410 340 11473.78 109.21 56817.99 88888.00 2018-12-06 10:36:00.910 340 11473.72 109.12 56817.95 88888.00 2018-12-06 10:36:01.410 340 11473.72 109.11 56817.94 88888.00 2018-12-06 10:36:01.910 340 11473.73 109.12 56817.93 88888.00 2018-12-06 10:36:02.410 340 11473.65 109.12 56817.93 88888.00 2018-12-06 10:36:03.410 340 11473.61 109.02 56817.84 88888.00 2018-12-06 10:36:03.910 340 11473.56 109.04 56817.82 88888.00 2018-12-06 10:36:04.410 340 11473.56 109.05 56817.77 88888.00 2018-12-06 10:36:04.910 340 11473.58 108.98 56817.73 88888.00 2018-12-06 10:36:05.410 340 11473.54 108.99 56817.71 88888.00 2018-12-06 10:36:05.910 340 11473.58 109.02 56817.69 88888.00 2018-12-06 10:36:06.410 340 11473.56 108.99 56817.70 88888.00 2018-12-06 10:36:06.910 340 11473.54 108.96 56817.73 88888.00 2018-12-06 10:36:07.410 340 11473.56 108.94 56817.67 88888.00 2018-12-06 10:36:07.910 340 11473.57 108.94 56817.63 88888.00 2018-12-06 10:36:08.410 340 11473.56 108.94 56817.58 88888.00 2018-12-06 10:36:08.910 340 11473.61 108.96 56817.56 88888.00 2018-12-06 10:36:09.410 340 11473.60 108.90 56817.55 88888.00 2018-12-06 10:36:09.910 340 11473.52 108.87 56817.48 88888.00 2018-12-06 10:36:10.410 340 11473.57 108.86 56817.43 88888.00 2018-12-06 10:36:10.910 340 11473.57 108.85 56817.44 88888.00 2018-12-06 10:36:11.410 340 11473.46 108.85 56817.38 88888.00 2018-12-06 10:36:11.910 340 11473.52 108.89 56817.35 88888.00 2018-12-06 10:36:12.410 340 11473.56 108.83 56817.28 88888.00 2018-12-06 10:36:12.910 340 11473.50 108.80 56817.22 88888.00 2018-12-06 10:36:13.410 340 11473.57 108.85 56817.24 88888.00 2018-12-06 10:36:13.910 340 11473.59 108.84 56817.23 88888.00 2018-12-06 10:36:14.410 340 11473.60 108.87 56817.18 88888.00 2018-12-06 10:36:14.910 340 11473.65 108.94 56817.22 88888.00 2018-12-06 10:36:15.410 340 11473.56 108.90 56817.22 88888.00 2018-12-06 10:36:15.910 340 11473.56 108.87 56817.22 88888.00 2018-12-06 10:36:16.410 340 11473.64 108.97 56817.26 88888.00 2018-12-06 10:36:16.910 340 11473.65 108.99 56817.31 88888.00 2018-12-06 10:36:17.410 340 11473.65 108.98 56817.34 88888.00 2018-12-06 10:36:17.910 340 11473.68 108.97 56817.36 88888.00 2018-12-06 10:36:18.410 340 11473.67 108.96 56817.34 88888.00 2018-12-06 10:36:18.910 340 11473.61 109.00 56817.39 88888.00 2018-12-06 10:36:19.410 340 11473.67 108.99 56817.45 88888.00 2018-12-06 10:36:19.910 340 11473.64 108.98 56817.48 88888.00 2018-12-06 10:36:20.410 340 11473.59 109.03 56817.49 88888.00 2018-12-06 10:36:20.910 340 11473.65 108.99 56817.60 88888.00 2018-12-06 10:36:21.410 340 11473.70 108.99 56817.66 88888.00 2018-12-06 10:36:21.910 340 11473.64 109.03 56817.70 88888.00 2018-12-06 10:36:22.410 340 11473.65 109.06 56817.68 88888.00 2018-12-06 10:36:22.910 340 11473.58 109.06 56817.73 88888.00 2018-12-06 10:36:23.410 340 11473.59 109.12 56817.73 88888.00 2018-12-06 10:36:23.910 340 11473.63 109.17 56817.81 88888.00 2018-12-06 10:36:24.410 340 11473.54 109.18 56817.82 88888.00 2018-12-06 10:36:24.910 340 11473.52 109.20 56817.86 88888.00 2018-12-06 10:36:25.410 340 11473.63 109.21 56817.84 88888.00 2018-12-06 10:36:25.910 340 11473.54 109.24 56817.95 88888.00 2018-12-06 10:36:26.410 340 11473.57 109.27 56818.03 88888.00 2018-12-06 10:36:26.910 340 11473.63 109.31 56818.11 88888.00 2018-12-06 10:36:27.410 340 11473.61 109.32 56818.19 88888.00 2018-12-06 10:36:27.910 340 11473.56 109.33 56818.28 88888.00 2018-12-06 10:36:28.410 340 11473.58 109.31 56818.34 88888.00 2018-12-06 10:36:28.910 340 11473.51 109.31 56818.31 88888.00 2018-12-06 10:36:29.410 340 11473.51 109.39 56818.37 88888.00 2018-12-06 10:36:29.910 340 11473.58 109.43 56818.44 88888.00 2018-12-06 10:36:30.410 340 11473.56 109.41 56818.39 88888.00 2018-12-06 10:36:30.910 340 11473.45 109.47 56818.34 88888.00 2018-12-06 10:36:31.410 340 11473.43 109.55 56818.35 88888.00 2018-12-06 10:36:31.910 340 11473.44 109.57 56818.31 88888.00 2018-12-06 10:36:32.410 340 11473.50 109.59 56818.30 88888.00 2018-12-06 10:36:32.910 340 11473.56 109.64 56818.31 88888.00 2018-12-06 10:36:33.410 340 11473.52 109.67 56818.33 88888.00 2018-12-06 10:36:33.910 340 11473.53 109.74 56818.39 88888.00 2018-12-06 10:36:34.410 340 11473.61 109.71 56818.44 88888.00 2018-12-06 10:36:34.910 340 11473.56 109.74 56818.40 88888.00 2018-12-06 10:36:35.410 340 11473.56 109.81 56818.43 88888.00 2018-12-06 10:36:35.910 340 11473.70 109.86 56818.46 88888.00 2018-12-06 10:36:36.410 340 11473.65 109.88 56818.53 88888.00 2018-12-06 10:36:36.910 340 11473.73 109.95 56818.63 88888.00 2018-12-06 10:36:37.410 340 11473.77 110.01 56818.67 88888.00 2018-12-06 10:36:37.910 340 11473.79 110.01 56818.73 88888.00 2018-12-06 10:36:38.410 340 11473.81 110.02 56818.78 88888.00 2018-12-06 10:36:38.910 340 11473.86 110.07 56818.89 88888.00 2018-12-06 10:36:39.410 340 11473.85 110.15 56818.97 88888.00 2018-12-06 10:36:39.910 340 11473.93 110.19 56819.02 88888.00 2018-12-06 10:36:40.410 340 11474.05 110.19 56819.06 88888.00 2018-12-06 10:36:40.910 340 11474.06 110.25 56819.10 88888.00 2018-12-06 10:36:41.410 340 11474.09 110.35 56819.18 88888.00 2018-12-06 10:36:41.910 340 11474.19 110.34 56819.24 88888.00 2018-12-06 10:36:42.410 340 11474.19 110.33 56819.30 88888.00 2018-12-06 10:36:42.910 340 11474.25 110.35 56819.35 88888.00 2018-12-06 10:36:43.410 340 11474.26 110.34 56819.38 88888.00 2018-12-06 10:36:43.910 340 11474.35 110.38 56819.46 88888.00 2018-12-06 10:36:45.410 340 11474.34 110.46 56819.65 88888.00 2018-12-06 10:36:45.910 340 11474.43 110.50 56819.69 88888.00 2018-12-06 10:36:46.410 340 11474.49 110.52 56819.70 88888.00 2018-12-06 10:36:46.910 340 11474.47 110.54 56819.74 88888.00 2018-12-06 10:36:47.410 340 11474.51 110.56 56819.81 88888.00 2018-12-06 10:36:47.910 340 11474.51 110.53 56819.81 88888.00 2018-12-06 10:36:48.410 340 11474.47 110.49 56819.76 88888.00 2018-12-06 10:36:48.910 340 11474.51 110.50 56819.80 88888.00 2018-12-06 10:36:49.410 340 11474.53 110.48 56819.86 88888.00 2018-12-06 10:36:49.910 340 11474.53 110.47 56819.89 88888.00 2018-12-06 10:36:50.410 340 11474.58 110.48 56819.93 88888.00 2018-12-06 10:36:50.910 340 11474.57 110.49 56819.98 88888.00 2018-12-06 10:36:51.410 340 11474.51 110.50 56820.04 88888.00 2018-12-06 10:36:51.910 340 11474.62 110.43 56820.07 88888.00 2018-12-06 10:36:52.410 340 11474.58 110.34 56820.08 88888.00 2018-12-06 10:36:52.910 340 11474.60 110.34 56820.07 88888.00 2018-12-06 10:36:53.410 340 11474.65 110.33 56820.07 88888.00 2018-12-06 10:36:53.910 340 11474.63 110.33 56820.06 88888.00 2018-12-06 10:36:54.910 340 11474.65 110.32 56820.02 88888.00 2018-12-06 10:36:55.410 340 11474.63 110.33 56820.05 88888.00 2018-12-06 10:36:55.910 340 11474.56 110.34 56820.05 88888.00 2018-12-06 10:36:56.410 340 11474.62 110.29 56820.02 88888.00 2018-12-06 10:36:56.910 340 11474.57 110.26 56820.01 88888.00 2018-12-06 10:36:57.410 340 11474.55 110.33 56820.05 88888.00 2018-12-06 10:36:57.910 340 11474.64 110.29 56820.06 88888.00 2018-12-06 10:36:58.410 340 11474.62 110.27 56820.07 88888.00 2018-12-06 10:36:58.910 340 11474.58 110.29 56820.02 88888.00 2018-12-06 10:36:59.410 340 11474.68 110.34 56820.02 88888.00 2018-12-06 10:36:59.910 340 11474.70 110.30 56820.04 88888.00 2018-12-06 10:37:00.410 340 11474.62 110.30 56820.06 88888.00 2018-12-06 10:37:00.910 340 11474.65 110.27 56820.02 88888.00 2018-12-06 10:37:01.410 340 11474.64 110.33 56820.01 88888.00 2018-12-06 10:37:01.910 340 11474.56 110.32 56820.05 88888.00 2018-12-06 10:37:02.410 340 11474.62 110.35 56820.02 88888.00 2018-12-06 10:37:02.910 340 11474.62 110.32 56819.98 88888.00 2018-12-06 10:37:03.410 340 11474.51 110.28 56819.97 88888.00 2018-12-06 10:37:03.910 340 11474.53 110.33 56820.00 88888.00 2018-12-06 10:37:04.410 340 11474.50 110.32 56819.99 88888.00 2018-12-06 10:37:04.910 340 11474.47 110.34 56820.01 88888.00 2018-12-06 10:37:05.410 340 11474.51 110.30 56819.99 88888.00 2018-12-06 10:37:05.910 340 11474.49 110.32 56819.99 88888.00 2018-12-06 10:37:06.410 340 11474.47 110.36 56820.00 88888.00 2018-12-06 10:37:06.910 340 11474.49 110.26 56820.10 88888.00 2018-12-06 10:37:07.410 340 11474.41 110.15 56820.12 88888.00 2018-12-06 10:37:07.910 340 11474.40 110.12 56820.17 88888.00 2018-12-06 10:37:08.410 340 11474.43 110.26 56820.19 88888.00 2018-12-06 10:37:08.910 340 11474.42 110.35 56820.20 88888.00 2018-12-06 10:37:09.410 340 11474.40 110.42 56820.27 88888.00 2018-12-06 10:37:09.910 340 11474.50 110.30 56820.27 88888.00 2018-12-06 10:37:10.410 340 11474.43 110.11 56820.36 88888.00 2018-12-06 10:37:10.910 340 11474.42 110.28 56820.43 88888.00 2018-12-06 10:37:11.410 340 11474.51 110.43 56820.53 88888.00 2018-12-06 10:37:11.910 340 11474.51 110.43 56820.59 88888.00 2018-12-06 10:37:12.410 340 11474.53 110.47 56820.58 88888.00 2018-12-06 10:37:12.910 340 11474.60 110.56 56820.64 88888.00 2018-12-06 10:37:13.410 340 11474.62 110.55 56820.77 88888.00 2018-12-06 10:37:13.910 340 11474.68 110.55 56820.81 88888.00 2018-12-06 10:37:14.410 340 11474.74 110.50 56820.92 88888.00 2018-12-06 10:37:14.911 340 11474.69 110.68 56821.03 88888.00 2018-12-06 10:37:15.411 340 11474.77 110.79 56821.09 88888.00 2018-12-06 10:37:16.411 340 11474.79 110.87 56821.26 88888.00 2018-12-06 10:37:16.911 340 11474.77 110.88 56821.28 88888.00 2018-12-06 10:37:17.411 340 11474.85 110.91 56821.29 88888.00 2018-12-06 10:37:17.911 340 11474.85 110.96 56821.30 88888.00 2018-12-06 10:37:18.411 340 11474.90 111.01 56821.34 88888.00 2018-12-06 10:37:18.911 340 11474.99 110.98 56821.39 88888.00 2018-12-06 10:37:19.411 340 11474.92 110.97 56821.39 88888.00 2018-12-06 10:37:19.911 340 11474.96 110.96 56821.42 88888.00 2018-12-06 10:37:20.411 340 11475.00 111.00 56821.48 88888.00 2018-12-06 10:37:20.911 340 11475.05 111.02 56821.46 88888.00 2018-12-06 10:37:21.411 340 11475.05 111.09 56821.49 88888.00 2018-12-06 10:37:21.911 340 11475.13 111.14 56821.52 88888.00 2018-12-06 10:37:22.411 340 11475.14 111.14 56821.52 88888.00 2018-12-06 10:37:22.911 340 11475.19 111.14 56821.54 88888.00 2018-12-06 10:37:23.411 340 11475.21 111.14 56821.53 88888.00 2018-12-06 10:37:23.911 340 11475.13 111.13 56821.51 88888.00 2018-12-06 10:37:24.411 340 11475.25 111.18 56821.43 88888.00 2018-12-06 10:37:24.911 340 11475.23 111.21 56821.43 88888.00 2018-12-06 10:37:25.411 340 11475.19 111.16 56821.42 88888.00 2018-12-06 10:37:26.411 340 11475.33 111.15 56821.27 88888.00 2018-12-06 10:37:26.911 340 11475.24 111.16 56821.17 88888.00 2018-12-06 10:37:27.411 340 11475.27 111.23 56821.17 88888.00 2018-12-06 10:37:27.911 340 11475.35 111.24 56821.15 88888.00 2018-12-06 10:37:28.411 340 11475.41 111.23 56821.16 88888.00 2018-12-06 10:37:28.911 340 11475.41 111.25 56821.13 88888.00 2018-12-06 10:37:29.411 340 11475.41 111.27 56821.10 88888.00 2018-12-06 10:37:29.911 340 11475.34 111.28 56821.16 88888.00 2018-12-06 10:37:30.411 340 11475.38 111.28 56821.17 88888.00 2018-12-06 10:37:30.911 340 11475.45 111.30 56821.27 88888.00 2018-12-06 10:37:31.411 340 11475.44 111.30 56821.26 88888.00 2018-12-06 10:37:31.911 340 11475.46 111.35 56821.26 88888.00 2018-12-06 10:37:32.411 340 11475.47 111.32 56821.29 88888.00 2018-12-06 10:37:32.911 340 11475.46 111.35 56821.33 88888.00 2018-12-06 10:37:33.411 340 11475.55 111.40 56821.37 88888.00 2018-12-06 10:37:33.911 340 11475.59 111.42 56821.46 88888.00 2018-12-06 10:37:34.411 340 11475.52 111.44 56821.49 88888.00 2018-12-06 10:37:34.911 340 11475.58 111.43 56821.49 88888.00 2018-12-06 10:37:35.411 340 11475.60 111.43 56821.52 88888.00 2018-12-06 10:37:35.911 340 11475.59 111.57 56821.61 88888.00 2018-12-06 10:37:36.411 340 11475.65 111.68 56821.68 88888.00 2018-12-06 10:37:36.911 340 11475.71 111.62 56821.71 88888.00 2018-12-06 10:37:37.411 340 11475.67 111.64 56821.74 88888.00 2018-12-06 10:37:37.911 340 11475.69 111.70 56821.79 88888.00 2018-12-06 10:37:38.411 340 11475.62 111.69 56821.85 88888.00 2018-12-06 10:37:38.911 340 11475.57 111.69 56821.84 88888.00 2018-12-06 10:37:39.411 340 11475.64 111.76 56821.82 88888.00 2018-12-06 10:37:39.911 340 11475.62 111.74 56821.90 88888.00 2018-12-06 10:37:40.411 340 11475.66 111.74 56821.92 88888.00 2018-12-06 10:37:40.911 340 11475.69 111.79 56821.96 88888.00 2018-12-06 10:37:41.411 340 11475.69 111.82 56822.00 88888.00 2018-12-06 10:37:41.911 340 11475.68 111.84 56822.01 88888.00 2018-12-06 10:37:42.411 340 11475.73 111.89 56822.07 88888.00 2018-12-06 10:37:42.911 340 11475.72 111.92 56822.13 88888.00 2018-12-06 10:37:43.411 340 11475.66 111.95 56822.13 88888.00 2018-12-06 10:37:43.911 340 11475.78 112.03 56822.22 88888.00 2018-12-06 10:37:44.411 340 11475.74 112.05 56822.26 88888.00 2018-12-06 10:37:44.911 340 11475.71 112.10 56822.29 88888.00 2018-12-06 10:37:45.411 340 11475.73 112.15 56822.30 88888.00 2018-12-06 10:37:45.911 340 11475.64 112.08 56822.37 88888.00 2018-12-06 10:37:46.411 340 11475.60 112.16 56822.46 88888.00 2018-12-06 10:37:46.911 340 11475.66 112.17 56822.49 88888.00 2018-12-06 10:37:47.411 340 11475.59 112.17 56822.51 88888.00 2018-12-06 10:37:47.911 340 11475.57 112.22 56822.54 88888.00 2018-12-06 10:37:48.411 340 11475.65 112.23 56822.67 88888.00 2018-12-06 10:37:48.911 340 11475.65 112.22 56822.76 88888.00 2018-12-06 10:37:49.411 340 11475.61 112.19 56822.83 88888.00 2018-12-06 10:37:49.911 340 11475.69 112.22 56822.91 88888.00 2018-12-06 10:37:50.411 340 11475.68 112.23 56822.91 88888.00 2018-12-06 10:37:50.911 340 11475.71 112.24 56822.97 88888.00 2018-12-06 10:37:51.411 340 11475.78 112.23 56823.05 88888.00 2018-12-06 10:37:51.911 340 11475.73 112.22 56823.16 88888.00 2018-12-06 10:37:52.411 340 11475.71 112.25 56823.22 88888.00 2018-12-06 10:37:52.911 340 11475.73 112.24 56823.27 88888.00 2018-12-06 10:37:53.411 340 11475.69 112.27 56823.32 88888.00 2018-12-06 10:37:53.911 340 11475.78 112.33 56823.39 88888.00 2018-12-06 10:37:54.411 340 11475.85 112.38 56823.45 88888.00 2018-12-06 10:37:54.911 340 11475.79 112.31 56823.48 88888.00 2018-12-06 10:37:55.411 340 11475.83 112.36 56823.53 88888.00 2018-12-06 10:37:55.911 340 11475.89 112.40 56823.60 88888.00 2018-12-06 10:37:56.411 340 11475.83 112.45 56823.67 88888.00 2018-12-06 10:37:56.911 340 11475.88 112.45 56823.77 88888.00 2018-12-06 10:37:57.911 340 11475.87 112.46 56823.84 88888.00 2018-12-06 10:37:58.411 340 11475.88 112.49 56823.86 88888.00 2018-12-06 10:37:58.911 340 11475.90 112.49 56823.95 88888.00 2018-12-06 10:37:59.411 340 11475.85 112.50 56823.96 88888.00 2018-12-06 10:37:59.911 340 11475.90 112.58 56824.04 88888.00 2018-12-06 10:38:00.411 340 11475.95 112.61 56824.06 88888.00 2018-12-06 10:38:00.911 340 11475.86 112.63 56824.08 88888.00 2018-12-06 10:38:01.411 340 11475.92 112.64 56824.11 88888.00 2018-12-06 10:38:01.911 340 11475.95 112.65 56824.12 88888.00 2018-12-06 10:38:02.411 340 11475.94 112.63 56824.16 88888.00 2018-12-06 10:38:02.911 340 11475.88 112.70 56824.23 88888.00 2018-12-06 10:38:03.411 340 11475.90 112.79 56824.18 88888.00 2018-12-06 10:38:03.911 340 11475.93 112.80 56824.17 88888.00 2018-12-06 10:38:04.411 340 11476.01 112.81 56824.17 88888.00 2018-12-06 10:38:04.911 340 11476.10 112.81 56824.09 88888.00 2018-12-06 10:38:05.411 340 11476.10 112.84 56824.05 88888.00 2018-12-06 10:38:05.911 340 11476.21 112.92 56824.06 88888.00 2018-12-06 10:38:06.411 340 11476.28 112.86 56824.05 88888.00 2018-12-06 10:38:06.911 340 11476.29 112.88 56824.00 88888.00 2018-12-06 10:38:07.911 340 11476.41 113.01 56823.89 88888.00 2018-12-06 10:38:08.411 340 11476.39 113.02 56823.85 88888.00 2018-12-06 10:38:08.911 340 11476.51 113.05 56823.85 88888.00 2018-12-06 10:38:09.411 340 11476.52 113.09 56823.91 88888.00 2018-12-06 10:38:09.911 340 11476.44 113.14 56823.91 88888.00 2018-12-06 10:38:10.411 340 11476.56 113.19 56823.90 88888.00 2018-12-06 10:38:10.911 340 11476.62 113.18 56823.90 88888.00 2018-12-06 10:38:11.411 340 11476.56 113.14 56823.82 88888.00 2018-12-06 10:38:11.911 340 11476.63 113.18 56823.84 88888.00 2018-12-06 10:38:12.411 340 11476.60 113.20 56823.86 88888.00 2018-12-06 10:38:12.911 340 11476.52 113.15 56823.89 88888.00 2018-12-06 10:38:13.411 340 11476.69 113.20 56823.92 88888.00 2018-12-06 10:38:13.911 340 11476.70 113.20 56823.95 88888.00 2018-12-06 10:38:14.411 340 11476.65 113.21 56823.93 88888.00 2018-12-06 10:38:14.911 340 11476.76 113.26 56823.98 88888.00 2018-12-06 10:38:15.411 340 11476.72 113.25 56824.00 88888.00 2018-12-06 10:38:15.911 340 11476.76 113.31 56824.08 88888.00 2018-12-06 10:38:16.411 340 11476.86 113.32 56824.16 88888.00 2018-12-06 10:38:16.911 340 11476.86 113.33 56824.24 88888.00 2018-12-06 10:38:17.411 340 11476.90 113.38 56824.35 88888.00 2018-12-06 10:38:17.911 340 11477.03 113.42 56824.36 88888.00 2018-12-06 10:38:18.411 340 11476.97 113.42 56824.47 88888.00 2018-12-06 10:38:18.911 340 11476.99 113.41 56824.54 88888.00 2018-12-06 10:38:19.411 340 11477.15 113.45 56824.49 88888.00 2018-12-06 10:38:19.911 340 11477.14 113.47 56824.55 88888.00 2018-12-06 10:38:20.411 340 11477.15 113.52 56824.62 88888.00 2018-12-06 10:38:20.911 340 11477.20 113.55 56824.67 88888.00 2018-12-06 10:38:21.411 340 11477.26 113.54 56824.68 88888.00 2018-12-06 10:38:21.911 340 11477.24 113.63 56824.68 88888.00 2018-12-06 10:38:22.411 340 11477.38 113.66 56824.70 88888.00 2018-12-06 10:38:22.911 340 11477.25 113.66 56824.76 88888.00 2018-12-06 10:38:23.411 340 11477.18 113.70 56824.82 88888.00 2018-12-06 10:38:23.911 340 11477.28 113.76 56824.87 88888.00 2018-12-06 10:38:24.411 340 11477.21 113.79 56824.89 88888.00 2018-12-06 10:38:24.911 340 11477.08 113.81 56824.96 88888.00 2018-12-06 10:38:25.411 340 11477.17 113.79 56825.04 88888.00 2018-12-06 10:38:25.911 340 11477.11 113.77 56825.07 88888.00 2018-12-06 10:38:26.411 340 11477.08 113.82 56825.13 88888.00 2018-12-06 10:38:26.911 340 11477.14 113.81 56825.13 88888.00 2018-12-06 10:38:27.411 340 11477.11 113.79 56825.13 88888.00 2018-12-06 10:38:27.911 340 11477.08 113.85 56825.17 88888.00 2018-12-06 10:38:28.411 340 11477.14 113.83 56825.24 88888.00 2018-12-06 10:38:28.911 340 11477.13 113.87 56825.25 88888.00 2018-12-06 10:38:29.411 340 11477.25 113.93 56825.22 88888.00 2018-12-06 10:38:29.911 340 11477.35 113.93 56825.24 88888.00 2018-12-06 10:38:30.411 340 11477.20 113.96 56825.28 88888.00 2018-12-06 10:38:30.911 340 11477.13 114.04 56825.34 88888.00 2018-12-06 10:38:31.411 340 11477.18 114.03 56825.38 88888.00 2018-12-06 10:38:31.911 340 11477.15 114.06 56825.40 88888.00 2018-12-06 10:38:32.411 340 11477.17 114.08 56825.47 88888.00 2018-12-06 10:38:32.911 340 11477.22 114.09 56825.49 88888.00 2018-12-06 10:38:33.411 340 11477.18 114.14 56825.51 88888.00 2018-12-06 10:38:33.911 340 11477.22 114.15 56825.54 88888.00 2018-12-06 10:38:34.411 340 11477.21 114.14 56825.56 88888.00 2018-12-06 10:38:34.911 340 11477.08 114.15 56825.57 88888.00 2018-12-06 10:38:35.411 340 11477.04 114.14 56825.51 88888.00 2018-12-06 10:38:35.911 340 11477.05 114.15 56825.46 88888.00 2018-12-06 10:38:36.411 340 11477.04 114.17 56825.41 88888.00 2018-12-06 10:38:36.911 340 11477.00 114.11 56825.38 88888.00 2018-12-06 10:38:37.411 340 11476.97 114.08 56825.32 88888.00 2018-12-06 10:38:37.911 340 11476.91 114.11 56825.28 88888.00 2018-12-06 10:38:38.411 340 11476.91 114.15 56825.22 88888.00 2018-12-06 10:38:38.911 340 11476.89 114.14 56825.17 88888.00 2018-12-06 10:38:39.411 340 11476.89 114.16 56825.09 88888.00 2018-12-06 10:38:39.911 340 11476.90 114.17 56825.07 88888.00 2018-12-06 10:38:40.411 340 11476.85 114.11 56825.02 88888.00 2018-12-06 10:38:40.911 340 11476.85 114.14 56824.96 88888.00 2018-12-06 10:38:41.411 340 11476.85 114.22 56824.96 88888.00 2018-12-06 10:38:41.911 340 11476.84 114.19 56824.92 88888.00 2018-12-06 10:38:42.411 340 11476.81 114.19 56824.81 88888.00 2018-12-06 10:38:42.911 340 11476.92 114.22 56824.79 88888.00 2018-12-06 10:38:43.411 340 11476.90 114.23 56824.76 88888.00 2018-12-06 10:38:43.911 340 11476.86 114.24 56824.75 88888.00 2018-12-06 10:38:44.411 340 11476.94 114.28 56824.69 88888.00 2018-12-06 10:38:44.911 340 11476.90 114.28 56824.66 88888.00 2018-12-06 10:38:45.411 340 11476.89 114.24 56824.63 88888.00 2018-12-06 10:38:45.911 340 11476.93 114.24 56824.64 88888.00 2018-12-06 10:38:46.411 340 11476.92 114.22 56824.60 88888.00 2018-12-06 10:38:46.911 340 11476.93 114.21 56824.60 88888.00 2018-12-06 10:38:47.411 340 11477.00 114.22 56824.57 88888.00 2018-12-06 10:38:47.911 340 11476.96 114.19 56824.53 88888.00 2018-12-06 10:38:48.411 340 11476.99 114.16 56824.54 88888.00 2018-12-06 10:38:48.911 340 11477.13 114.15 56824.53 88888.00 2018-12-06 10:38:49.411 340 11477.12 114.17 56824.45 88888.00 2018-12-06 10:38:49.911 340 11477.12 114.20 56824.44 88888.00 2018-12-06 10:38:50.411 340 11477.15 114.17 56824.45 88888.00 2018-12-06 10:38:50.911 340 11477.07 114.15 56824.47 88888.00 2018-12-06 10:38:51.411 340 11477.04 114.15 56824.47 88888.00 2018-12-06 10:38:51.911 340 11477.12 114.16 56824.55 88888.00 2018-12-06 10:38:52.411 340 11477.10 114.17 56824.61 88888.00 2018-12-06 10:38:52.911 340 11477.05 114.15 56824.61 88888.00 2018-12-06 10:38:53.411 340 11477.08 114.17 56824.64 88888.00 2018-12-06 10:38:53.911 340 11477.03 114.21 56824.63 88888.00 2018-12-06 10:38:54.411 340 11477.07 114.23 56824.67 88888.00 2018-12-06 10:38:54.911 340 11477.17 114.28 56824.69 88888.00 2018-12-06 10:38:55.411 340 11477.06 114.27 56824.75 88888.00 2018-12-06 10:38:55.911 340 11476.99 114.28 56824.82 88888.00 2018-12-06 10:38:56.411 340 11477.05 114.28 56824.92 88888.00 2018-12-06 10:38:56.911 340 11476.96 114.29 56824.96 88888.00 2018-12-06 10:38:57.411 340 11476.94 114.30 56824.96 88888.00 2018-12-06 10:38:57.911 340 11477.01 114.24 56825.01 88888.00 2018-12-06 10:38:58.411 340 11476.90 114.17 56824.93 88888.00 2018-12-06 10:38:58.911 340 11476.84 114.20 56824.92 88888.00 2018-12-06 10:38:59.411 340 11476.84 114.19 56824.89 88888.00 2018-12-06 10:38:59.911 340 11476.78 114.16 56824.93 88888.00 2018-12-06 10:39:00.411 340 11476.84 114.20 56824.89 88888.00 2018-12-06 10:39:00.911 340 11476.80 114.24 56824.87 88888.00 2018-12-06 10:39:01.411 340 11476.71 114.23 56824.80 88888.00 2018-12-06 10:39:01.911 340 11476.72 114.26 56824.77 88888.00 2018-12-06 10:39:02.411 340 11476.79 114.21 56824.76 88888.00 2018-12-06 10:39:02.911 340 11476.79 114.15 56824.73 88888.00 2018-12-06 10:39:03.411 340 11476.79 114.16 56824.70 88888.00 2018-12-06 10:39:03.911 340 11476.87 114.14 56824.73 88888.00 2018-12-06 10:39:04.411 340 11476.83 114.10 56824.72 88888.00 2018-12-06 10:39:04.911 340 11476.87 114.13 56824.66 88888.00 2018-12-06 10:39:05.411 340 11476.91 114.10 56824.63 88888.00 2018-12-06 10:39:05.911 340 11476.91 114.17 56824.64 88888.00 2018-12-06 10:39:06.411 340 11476.96 114.21 56824.66 88888.00 2018-12-06 10:39:06.911 340 11477.03 114.19 56824.57 88888.00 2018-12-06 10:39:07.411 340 11476.98 114.16 56824.47 88888.00 2018-12-06 10:39:07.912 340 11477.00 114.21 56824.42 88888.00 2018-12-06 10:39:08.412 340 11477.01 114.17 56824.41 88888.00 2018-12-06 10:39:08.912 340 11477.04 114.17 56824.45 88888.00 2018-12-06 10:39:09.412 340 11477.14 114.23 56824.36 88888.00 2018-12-06 10:39:09.912 340 11477.26 114.28 56824.29 88888.00 2018-12-06 10:39:10.912 340 11477.34 114.29 56824.38 88888.00 2018-12-06 10:39:11.412 340 11477.35 114.33 56824.40 88888.00 2018-12-06 10:39:11.912 340 11477.34 114.35 56824.41 88888.00 2018-12-06 10:39:12.412 340 11477.47 114.41 56824.48 88888.00 2018-12-06 10:39:12.912 340 11477.52 114.36 56824.41 88888.00 2018-12-06 10:39:13.412 340 11477.49 114.37 56824.35 88888.00 2018-12-06 10:39:13.912 340 11477.54 114.38 56824.35 88888.00 2018-12-06 10:39:14.412 340 11477.59 114.38 56824.35 88888.00 2018-12-06 10:39:14.912 340 11477.56 114.44 56824.37 88888.00 2018-12-06 10:39:15.412 340 11477.70 114.47 56824.40 88888.00 2018-12-06 10:39:15.912 340 11477.69 114.43 56824.41 88888.00 2018-12-06 10:39:16.412 340 11477.66 114.45 56824.44 88888.00 2018-12-06 10:39:16.912 340 11477.74 114.49 56824.47 88888.00 2018-12-06 10:39:17.412 340 11477.71 114.45 56824.44 88888.00 2018-12-06 10:39:17.912 340 11477.67 114.51 56824.55 88888.00 2018-12-06 10:39:18.412 340 11477.77 114.56 56824.56 88888.00 2018-12-06 10:39:18.912 340 11477.73 114.54 56824.57 88888.00 2018-12-06 10:39:19.412 340 11477.75 114.55 56824.67 88888.00 2018-12-06 10:39:19.912 340 11477.78 114.60 56824.74 88888.00 2018-12-06 10:39:20.912 340 11477.68 114.58 56824.89 88888.00 2018-12-06 10:39:21.412 340 11477.71 114.61 56824.86 88888.00 2018-12-06 10:39:21.912 340 11477.68 114.64 56824.93 88888.00 2018-12-06 10:39:22.412 340 11477.66 114.67 56825.02 88888.00 2018-12-06 10:39:22.912 340 11477.66 114.70 56824.99 88888.00 2018-12-06 10:39:23.412 340 11477.64 114.68 56824.95 88888.00 2018-12-06 10:39:23.912 340 11477.59 114.70 56825.00 88888.00 2018-12-06 10:39:24.412 340 11477.66 114.74 56825.09 88888.00 2018-12-06 10:39:24.912 340 11477.69 114.78 56825.12 88888.00 2018-12-06 10:39:25.412 340 11477.61 114.79 56825.15 88888.00 2018-12-06 10:39:25.912 340 11477.62 114.81 56825.17 88888.00 2018-12-06 10:39:26.412 340 11477.50 114.81 56825.15 88888.00 2018-12-06 10:39:26.912 340 11477.47 114.90 56825.19 88888.00 2018-12-06 10:39:27.412 340 11477.49 114.87 56825.14 88888.00 2018-12-06 10:39:27.912 340 11477.42 114.76 56825.14 88888.00 2018-12-06 10:39:28.912 340 11477.42 114.78 56825.07 88888.00 2018-12-06 10:39:29.412 340 11477.29 114.76 56825.04 88888.00 2018-12-06 10:39:29.912 340 11477.31 114.77 56825.02 88888.00 2018-12-06 10:39:30.412 340 11477.25 114.78 56824.99 88888.00 2018-12-06 10:39:30.912 340 11477.20 114.76 56824.93 88888.00 2018-12-06 10:39:31.412 340 11477.14 114.77 56824.93 88888.00 2018-12-06 10:39:31.912 340 11477.19 114.78 56824.83 88888.00 2018-12-06 10:39:32.412 340 11477.13 114.81 56824.81 88888.00 2018-12-06 10:39:32.912 340 11477.10 114.85 56824.86 88888.00 2018-12-06 10:39:33.412 340 11477.11 114.87 56824.82 88888.00 2018-12-06 10:39:33.912 340 11477.07 114.84 56824.73 88888.00 2018-12-06 10:39:34.412 340 11477.05 114.89 56824.67 88888.00 2018-12-06 10:39:34.912 340 11477.06 114.95 56824.62 88888.00 2018-12-06 10:39:35.412 340 11477.00 114.92 56824.55 88888.00 2018-12-06 10:39:35.912 340 11476.84 114.94 56824.47 88888.00 2018-12-06 10:39:36.412 340 11476.80 114.94 56824.43 88888.00 2018-12-06 10:39:36.912 340 11476.72 114.95 56824.36 88888.00 2018-12-06 10:39:37.412 340 11476.72 114.96 56824.34 88888.00 2018-12-06 10:39:37.912 340 11476.76 114.97 56824.25 88888.00 2018-12-06 10:39:38.412 340 11476.67 115.01 56824.18 88888.00 2018-12-06 10:39:38.912 340 11476.58 115.06 56824.15 88888.00 2018-12-06 10:39:39.412 340 11476.59 115.02 56824.12 88888.00 2018-12-06 10:39:39.912 340 11476.57 115.02 56824.02 88888.00 2018-12-06 10:39:40.412 340 11476.60 115.12 56823.98 88888.00 2018-12-06 10:39:40.912 340 11476.71 115.16 56823.95 88888.00 2018-12-06 10:39:41.412 340 11476.63 115.16 56823.89 88888.00 2018-12-06 10:39:41.912 340 11476.64 115.16 56823.86 88888.00 2018-12-06 10:39:42.412 340 11476.72 115.12 56823.85 88888.00 2018-12-06 10:39:42.912 340 11476.73 115.12 56823.91 88888.00 2018-12-06 10:39:43.412 340 11476.74 115.19 56823.95 88888.00 2018-12-06 10:39:43.912 340 11476.74 115.19 56823.93 88888.00 2018-12-06 10:39:44.412 340 11476.74 115.22 56823.98 88888.00 2018-12-06 10:39:44.912 340 11476.78 115.24 56824.04 88888.00 2018-12-06 10:39:45.412 340 11476.85 115.24 56824.10 88888.00 2018-12-06 10:39:45.912 340 11476.84 115.26 56824.16 88888.00 2018-12-06 10:39:46.412 340 11476.93 115.31 56824.24 88888.00 2018-12-06 10:39:46.912 340 11476.92 115.35 56824.24 88888.00 2018-12-06 10:39:47.412 340 11476.81 115.35 56824.27 88888.00 2018-12-06 10:39:47.912 340 11476.89 115.43 56824.34 88888.00 2018-12-06 10:39:48.412 340 11476.92 115.40 56824.34 88888.00 2018-12-06 10:39:48.912 340 11476.87 115.39 56824.37 88888.00 2018-12-06 10:39:49.412 340 11476.87 115.43 56824.45 88888.00 2018-12-06 10:39:49.912 340 11476.92 115.44 56824.50 88888.00 2018-12-06 10:39:50.412 340 11476.84 115.42 56824.53 88888.00 2018-12-06 10:39:50.912 340 11476.89 115.49 56824.51 88888.00 2018-12-06 10:39:51.412 340 11476.91 115.50 56824.57 88888.00 2018-12-06 10:39:51.912 340 11476.87 115.51 56824.63 88888.00 2018-12-06 10:39:52.412 340 11476.87 115.56 56824.64 88888.00 2018-12-06 10:39:52.912 340 11476.91 115.62 56824.67 88888.00 2018-12-06 10:39:53.412 340 11476.86 115.69 56824.74 88888.00 2018-12-06 10:39:53.912 340 11476.90 115.72 56824.83 88888.00 2018-12-06 10:39:54.412 340 11476.91 115.70 56824.87 88888.00 2018-12-06 10:39:54.912 340 11476.89 115.73 56824.85 88888.00 2018-12-06 10:39:55.412 340 11476.87 115.76 56824.88 88888.00 2018-12-06 10:39:55.912 340 11476.89 115.66 56824.93 88888.00 2018-12-06 10:39:56.412 340 11476.89 115.63 56824.98 88888.00 2018-12-06 10:39:56.912 340 11476.93 115.64 56825.01 88888.00 2018-12-06 10:39:57.412 340 11476.93 115.64 56825.01 88888.00 2018-12-06 10:39:57.912 340 11476.87 115.66 56825.05 88888.00 2018-12-06 10:39:58.412 340 11476.93 115.67 56825.04 88888.00 2018-12-06 10:39:58.912 340 11476.99 115.65 56825.05 88888.00 2018-12-06 10:39:59.412 340 11477.00 115.67 56825.07 88888.00 2018-12-06 10:39:59.912 340 11477.05 115.71 56825.08 88888.00 2018-12-06 10:40:00.412 340 11477.06 115.76 56825.09 88888.00 2018-12-06 10:40:00.912 340 11477.03 115.74 56825.12 88888.00 2018-12-06 10:40:01.412 340 11477.00 115.72 56825.11 88888.00 2018-12-06 10:40:02.412 340 11477.00 115.64 56825.12 88888.00 2018-12-06 10:40:02.912 340 11477.07 115.66 56825.11 88888.00 2018-12-06 10:40:03.412 340 11477.05 115.63 56825.06 88888.00 2018-12-06 10:40:03.912 340 11477.03 115.69 56825.07 88888.00 2018-12-06 10:40:04.412 340 11477.03 115.76 56825.11 88888.00 2018-12-06 10:40:04.912 340 11476.99 115.66 56825.09 88888.00 2018-12-06 10:40:05.412 340 11476.96 115.62 56825.11 88888.00 2018-12-06 10:40:05.912 340 11477.01 115.69 56825.12 88888.00 2018-12-06 10:40:06.412 340 11476.97 115.69 56825.14 88888.00 2018-12-06 10:40:06.912 340 11476.90 115.71 56825.02 88888.00 2018-12-06 10:40:07.412 340 11476.98 115.78 56824.94 88888.00 2018-12-06 10:40:07.912 340 11476.91 115.79 56824.88 88888.00 2018-12-06 10:40:08.412 340 11476.89 115.81 56824.88 88888.00 2018-12-06 10:40:08.912 340 11476.90 115.77 56824.79 88888.00 2018-12-06 10:40:09.412 340 11476.85 115.72 56824.72 88888.00 2018-12-06 10:40:09.912 340 11476.86 115.77 56824.69 88888.00 2018-12-06 10:40:10.412 340 11476.93 115.76 56824.64 88888.00 2018-12-06 10:40:10.912 340 11476.91 115.71 56824.60 88888.00 2018-12-06 10:40:11.412 340 11476.99 115.71 56824.56 88888.00 2018-12-06 10:40:12.412 340 11476.96 115.66 56824.45 88888.00 2018-12-06 10:40:12.912 340 11476.91 115.73 56824.50 88888.00 2018-12-06 10:40:13.412 340 11477.04 115.80 56824.55 88888.00 2018-12-06 10:40:13.912 340 11477.00 115.80 56824.45 88888.00 2018-12-06 10:40:14.412 340 11476.96 115.85 56824.37 88888.00 2018-12-06 10:40:14.912 340 11477.03 115.85 56824.40 88888.00 2018-12-06 10:40:15.412 340 11476.99 115.87 56824.38 88888.00 2018-12-06 10:40:15.912 340 11477.00 115.97 56824.37 88888.00 2018-12-06 10:40:16.412 340 11477.08 116.00 56824.34 88888.00 2018-12-06 10:40:16.912 340 11477.03 116.01 56824.35 88888.00 2018-12-06 10:40:17.412 340 11477.00 116.04 56824.34 88888.00 2018-12-06 10:40:17.912 340 11477.10 116.05 56824.30 88888.00 2018-12-06 10:40:18.412 340 11477.05 116.12 56824.24 88888.00 2018-12-06 10:40:18.912 340 11477.15 116.25 56824.23 88888.00 2018-12-06 10:40:19.412 340 11477.14 116.23 56824.24 88888.00 2018-12-06 10:40:19.912 340 11477.06 116.25 56824.15 88888.00 2018-12-06 10:40:20.412 340 11477.05 116.26 56824.11 88888.00 2018-12-06 10:40:20.912 340 11477.11 116.28 56824.15 88888.00 2018-12-06 10:40:21.412 340 11477.11 116.31 56824.15 88888.00 2018-12-06 10:40:21.912 340 11477.13 116.37 56824.09 88888.00 2018-12-06 10:40:22.412 340 11477.14 116.39 56824.11 88888.00 2018-12-06 10:40:22.912 340 11477.08 116.41 56824.15 88888.00 2018-12-06 10:40:23.412 340 11477.11 116.49 56824.21 88888.00 2018-12-06 10:40:23.912 340 11477.15 116.55 56824.22 88888.00 2018-12-06 10:40:24.412 340 11477.12 116.58 56824.30 88888.00 2018-12-06 10:40:24.912 340 11477.13 116.62 56824.30 88888.00 2018-12-06 10:40:25.412 340 11477.20 116.67 56824.36 88888.00 2018-12-06 10:40:25.912 340 11477.11 116.65 56824.37 88888.00 2018-12-06 10:40:26.412 340 11477.11 116.75 56824.40 88888.00 2018-12-06 10:40:26.912 340 11477.11 116.72 56824.41 88888.00 2018-12-06 10:40:27.412 340 11477.05 116.74 56824.45 88888.00 2018-12-06 10:40:27.912 340 11477.05 116.79 56824.50 88888.00 2018-12-06 10:40:28.412 340 11477.10 116.80 56824.49 88888.00 2018-12-06 10:40:28.912 340 11477.10 116.80 56824.50 88888.00 2018-12-06 10:40:29.412 340 11477.19 116.85 56824.55 88888.00 2018-12-06 10:40:29.912 340 11477.24 116.83 56824.57 88888.00 2018-12-06 10:40:30.412 340 11477.24 116.85 56824.64 88888.00 2018-12-06 10:40:30.912 340 11477.21 116.91 56824.73 88888.00 2018-12-06 10:40:31.412 340 11477.28 116.93 56824.76 88888.00 2018-12-06 10:40:31.912 340 11477.35 116.98 56824.79 88888.00 2018-12-06 10:40:32.412 340 11477.46 117.01 56824.80 88888.00 2018-12-06 10:40:32.912 340 11477.48 117.03 56824.81 88888.00 2018-12-06 10:40:33.412 340 11477.45 117.06 56824.88 88888.00 2018-12-06 10:40:33.912 340 11477.50 117.15 56824.89 88888.00 2018-12-06 10:40:34.412 340 11477.46 117.20 56824.95 88888.00 2018-12-06 10:40:34.912 340 11477.48 117.15 56824.98 88888.00 2018-12-06 10:40:35.412 340 11477.64 117.14 56824.98 88888.00 2018-12-06 10:40:35.912 340 11477.62 117.13 56824.98 88888.00 2018-12-06 10:40:36.412 340 11477.53 117.08 56824.99 88888.00 2018-12-06 10:40:36.912 340 11477.59 117.09 56824.98 88888.00 2018-12-06 10:40:37.412 340 11477.61 117.13 56825.02 88888.00 2018-12-06 10:40:37.912 340 11477.63 117.13 56825.00 88888.00 2018-12-06 10:40:38.412 340 11477.74 117.07 56824.92 88888.00 2018-12-06 10:40:38.912 340 11477.73 116.99 56824.92 88888.00 2018-12-06 10:40:39.412 340 11477.74 116.99 56824.92 88888.00 2018-12-06 10:40:39.912 340 11477.80 116.99 56824.88 88888.00 2018-12-06 10:40:40.412 340 11477.71 116.99 56824.85 88888.00 2018-12-06 10:40:40.912 340 11477.70 117.01 56824.86 88888.00 2018-12-06 10:40:41.412 340 11477.76 117.03 56824.86 88888.00 2018-12-06 10:40:41.912 340 11477.69 117.02 56824.86 88888.00 2018-12-06 10:40:42.412 340 11477.70 117.03 56824.85 88888.00 2018-12-06 10:40:42.912 340 11477.69 117.06 56824.79 88888.00 2018-12-06 10:40:43.912 340 11477.67 117.13 56824.74 88888.00 2018-12-06 10:40:44.412 340 11477.71 117.06 56824.75 88888.00 2018-12-06 10:40:44.912 340 11477.64 116.99 56824.68 88888.00 2018-12-06 10:40:45.412 340 11477.57 117.02 56824.66 88888.00 2018-12-06 10:40:45.912 340 11477.67 117.05 56824.61 88888.00 2018-12-06 10:40:46.412 340 11477.69 117.03 56824.57 88888.00 2018-12-06 10:40:46.912 340 11477.75 116.98 56824.57 88888.00 2018-12-06 10:40:47.412 340 11477.74 116.88 56824.57 88888.00 2018-12-06 10:40:47.912 340 11477.67 116.89 56824.47 88888.00 2018-12-06 10:40:48.412 340 11477.70 116.88 56824.44 88888.00 2018-12-06 10:40:48.912 340 11477.69 116.89 56824.41 88888.00 2018-12-06 10:40:49.412 340 11477.64 116.91 56824.37 88888.00 2018-12-06 10:40:49.912 340 11477.64 116.94 56824.29 88888.00 2018-12-06 10:40:50.412 340 11477.68 116.95 56824.29 88888.00 2018-12-06 10:40:50.912 340 11477.63 116.92 56824.27 88888.00 2018-12-06 10:40:51.912 340 11477.67 116.83 56824.08 88888.00 2018-12-06 10:40:52.412 340 11477.56 116.88 56824.00 88888.00 2018-12-06 10:40:52.912 340 11477.59 116.85 56823.96 88888.00 2018-12-06 10:40:53.412 340 11477.66 116.86 56823.80 88888.00 2018-12-06 10:40:53.912 340 11477.57 116.83 56823.70 88888.00 2018-12-06 10:40:54.412 340 11477.57 116.82 56823.66 88888.00 2018-12-06 10:40:54.912 340 11477.59 116.78 56823.58 88888.00 2018-12-06 10:40:55.412 340 11477.55 116.75 56823.45 88888.00 2018-12-06 10:40:55.912 340 11477.62 116.79 56823.40 88888.00 2018-12-06 10:40:56.412 340 11477.66 116.72 56823.40 88888.00 2018-12-06 10:40:56.912 340 11477.59 116.75 56823.35 88888.00 2018-12-06 10:40:57.412 340 11477.61 116.76 56823.22 88888.00 2018-12-06 10:40:57.912 340 11477.67 116.78 56823.13 88888.00 2018-12-06 10:40:58.412 340 11477.71 116.72 56823.06 88888.00 2018-12-06 10:40:58.912 340 11477.81 116.68 56822.99 88888.00 2018-12-06 10:40:59.412 340 11477.82 116.64 56822.90 88888.00 2018-12-06 10:40:59.912 340 11477.84 116.64 56822.80 88888.00 2018-12-06 10:41:00.412 340 11477.96 116.72 56822.78 88888.00 2018-12-06 10:41:00.912 340 11478.01 116.73 56822.68 88888.00 2018-12-06 10:41:01.412 340 11477.98 116.74 56822.57 88888.00 2018-12-06 10:41:01.912 340 11478.08 116.79 56822.52 88888.00 2018-12-06 10:41:02.412 340 11478.06 116.79 56822.49 88888.00 2018-12-06 10:41:02.912 340 11478.10 116.81 56822.49 88888.00 2018-12-06 10:41:03.412 340 11478.18 116.83 56822.46 88888.00 2018-12-06 10:41:03.912 340 11478.10 116.81 56822.39 88888.00 2018-12-06 10:41:04.412 340 11478.05 116.87 56822.35 88888.00 2018-12-06 10:41:04.912 340 11478.17 116.92 56822.26 88888.00 2018-12-06 10:41:05.412 340 11478.12 116.93 56822.17 88888.00 2018-12-06 10:41:05.912 340 11478.06 116.94 56822.10 88888.00 2018-12-06 10:41:06.412 340 11478.05 116.93 56822.04 88888.00 2018-12-06 10:41:06.913 340 11478.04 116.96 56821.97 88888.00 2018-12-06 10:41:07.413 340 11478.06 116.99 56821.90 88888.00 2018-12-06 10:41:07.913 340 11478.12 117.00 56821.85 88888.00 2018-12-06 10:41:08.413 340 11478.09 117.01 56821.80 88888.00 2018-12-06 10:41:08.913 340 11478.06 117.02 56821.75 88888.00 2018-12-06 10:41:09.413 340 11478.09 117.08 56821.68 88888.00 2018-12-06 10:41:09.913 340 11478.08 117.10 56821.67 88888.00 2018-12-06 10:41:10.413 340 11478.09 117.16 56821.72 88888.00 2018-12-06 10:41:10.913 340 11478.16 117.20 56821.74 88888.00 2018-12-06 10:41:11.413 340 11478.13 117.19 56821.78 88888.00 2018-12-06 10:41:11.913 340 11478.12 117.22 56821.78 88888.00 2018-12-06 10:41:12.413 340 11478.16 117.26 56821.79 88888.00 2018-12-06 10:41:12.913 340 11478.10 117.27 56821.82 88888.00 2018-12-06 10:41:13.413 340 11478.13 117.30 56821.81 88888.00 2018-12-06 10:41:13.913 340 11478.20 117.37 56821.80 88888.00 2018-12-06 10:41:14.413 340 11478.15 117.39 56821.84 88888.00 2018-12-06 10:41:14.913 340 11478.10 117.37 56821.90 88888.00 2018-12-06 10:41:15.413 340 11478.12 117.37 56821.93 88888.00 2018-12-06 10:41:15.913 340 11478.13 117.36 56821.91 88888.00 2018-12-06 10:41:16.413 340 11478.11 117.41 56822.00 88888.00 2018-12-06 10:41:16.913 340 11478.12 117.43 56822.00 88888.00 2018-12-06 10:41:17.413 340 11478.06 117.43 56822.01 88888.00 2018-12-06 10:41:17.913 340 11478.10 117.47 56822.05 88888.00 2018-12-06 10:41:18.413 340 11478.10 117.49 56822.13 88888.00 2018-12-06 10:41:18.913 340 11478.02 117.51 56822.14 88888.00 2018-12-06 10:41:19.413 340 11478.02 117.54 56822.18 88888.00 2018-12-06 10:41:19.913 340 11477.99 117.51 56822.17 88888.00 2018-12-06 10:41:20.413 340 11477.91 117.50 56822.20 88888.00 2018-12-06 10:41:20.913 340 11477.90 117.50 56822.22 88888.00 2018-12-06 10:41:21.413 340 11477.94 117.53 56822.23 88888.00 2018-12-06 10:41:21.913 340 11477.88 117.51 56822.20 88888.00 2018-12-06 10:41:22.413 340 11477.91 117.50 56822.20 88888.00 2018-12-06 10:41:22.913 340 11477.98 117.51 56822.20 88888.00 2018-12-06 10:41:23.413 340 11477.92 117.49 56822.20 88888.00 2018-12-06 10:41:23.913 340 11477.88 117.46 56822.20 88888.00 2018-12-06 10:41:24.413 340 11477.83 117.41 56822.19 88888.00 2018-12-06 10:41:25.413 340 11477.73 117.43 56822.18 88888.00 2018-12-06 10:41:25.913 340 11477.68 117.44 56822.16 88888.00 2018-12-06 10:41:26.413 340 11477.59 117.41 56822.14 88888.00 2018-12-06 10:41:26.913 340 11477.64 117.33 56822.24 88888.00 2018-12-06 10:41:27.413 340 11477.63 117.14 56822.22 88888.00 2018-12-06 10:41:27.913 340 11477.52 117.14 56822.18 88888.00 2018-12-06 10:41:28.413 340 11477.56 117.20 56822.12 88888.00 2018-12-06 10:41:28.913 340 11477.57 117.29 56822.09 88888.00 2018-12-06 10:41:29.413 340 11477.45 117.28 56822.09 88888.00 2018-12-06 10:41:29.913 340 11477.49 117.29 56821.99 88888.00 2018-12-06 10:41:30.413 340 11477.47 117.25 56821.88 88888.00 2018-12-06 10:41:30.913 340 11477.42 117.22 56821.87 88888.00 2018-12-06 10:41:31.413 340 11477.47 117.17 56821.78 88888.00 2018-12-06 10:41:31.913 340 11477.45 117.09 56821.58 88888.00 2018-12-06 10:41:32.413 340 11477.41 117.09 56821.43 88888.00 2018-12-06 10:41:32.913 340 11477.45 117.01 56821.33 88888.00 2018-12-06 10:41:33.413 340 11477.42 116.96 56821.21 88888.00 2018-12-06 10:41:33.913 340 11477.34 117.00 56821.07 88888.00 2018-12-06 10:41:34.413 340 11477.43 116.96 56820.96 88888.00 2018-12-06 10:41:34.913 340 11477.43 116.92 56820.84 88888.00 2018-12-06 10:41:35.413 340 11477.41 116.93 56820.72 88888.00 2018-12-06 10:41:35.913 340 11477.45 116.93 56820.62 88888.00 2018-12-06 10:41:36.413 340 11477.41 116.91 56820.49 88888.00 2018-12-06 10:41:36.913 340 11477.34 116.88 56820.40 88888.00 2018-12-06 10:41:37.413 340 11477.38 116.88 56820.29 88888.00 2018-12-06 10:41:37.913 340 11477.36 116.87 56820.13 88888.00 2018-12-06 10:41:38.413 340 11477.33 116.87 56820.07 88888.00 2018-12-06 10:41:38.913 340 11477.45 116.83 56819.97 88888.00 2018-12-06 10:41:39.413 340 11477.46 116.75 56819.87 88888.00 2018-12-06 10:41:39.913 340 11477.45 116.76 56819.79 88888.00 2018-12-06 10:41:40.413 340 11477.46 116.80 56819.63 88888.00 2018-12-06 10:41:40.913 340 11477.46 116.75 56819.56 88888.00 2018-12-06 10:41:41.413 340 11477.46 116.80 56819.53 88888.00 2018-12-06 10:41:41.913 340 11477.49 116.82 56819.46 88888.00 2018-12-06 10:41:42.413 340 11477.42 116.81 56819.37 88888.00 2018-12-06 10:41:42.913 340 11477.43 116.82 56819.35 88888.00 2018-12-06 10:41:43.413 340 11477.47 116.82 56819.29 88888.00 2018-12-06 10:41:43.913 340 11477.45 116.82 56819.20 88888.00 2018-12-06 10:41:44.413 340 11477.45 116.85 56819.14 88888.00 2018-12-06 10:41:44.913 340 11477.56 116.87 56819.06 88888.00 2018-12-06 10:41:45.413 340 11477.53 116.91 56819.05 88888.00 2018-12-06 10:41:45.913 340 11477.54 116.98 56818.97 88888.00 2018-12-06 10:41:46.413 340 11477.66 116.96 56818.90 88888.00 2018-12-06 10:41:46.913 340 11477.67 117.00 56818.77 88888.00 2018-12-06 10:41:47.413 340 11477.66 117.09 56818.70 88888.00 2018-12-06 10:41:47.913 340 11477.71 117.08 56818.60 88888.00 2018-12-06 10:41:48.413 340 11477.64 117.05 56818.54 88888.00 2018-12-06 10:41:48.913 340 11477.70 117.12 56818.52 88888.00 2018-12-06 10:41:49.413 340 11477.78 117.16 56818.50 88888.00 2018-12-06 10:41:49.913 340 11477.77 117.19 56818.51 88888.00 2018-12-06 10:41:50.413 340 11477.84 117.27 56818.53 88888.00 2018-12-06 10:41:50.913 340 11477.94 117.32 56818.53 88888.00 2018-12-06 10:41:51.413 340 11477.89 117.35 56818.52 88888.00 2018-12-06 10:41:51.913 340 11477.91 117.37 56818.58 88888.00 2018-12-06 10:41:52.413 340 11477.92 117.43 56818.64 88888.00 2018-12-06 10:41:52.913 340 11477.88 117.46 56818.60 88888.00 2018-12-06 10:41:53.413 340 11477.89 117.49 56818.50 88888.00 2018-12-06 10:41:53.913 340 11477.88 117.49 56818.45 88888.00 2018-12-06 10:41:54.413 340 11477.84 117.47 56818.40 88888.00 2018-12-06 10:41:54.913 340 11477.88 117.50 56818.35 88888.00 2018-12-06 10:41:55.413 340 11477.88 117.56 56818.32 88888.00 2018-12-06 10:41:55.913 340 11477.81 117.56 56818.35 88888.00 2018-12-06 10:41:57.413 340 11477.68 117.54 56818.39 88888.00 2018-12-06 10:41:57.913 340 11477.64 117.55 56818.39 88888.00 2018-12-06 10:41:58.413 340 11477.66 117.54 56818.43 88888.00 2018-12-06 10:41:58.913 340 11477.57 117.50 56818.39 88888.00 2018-12-06 10:41:59.413 340 11477.59 117.47 56818.39 88888.00 2018-12-06 10:41:59.913 340 11477.55 117.46 56818.40 88888.00 2018-12-06 10:42:00.413 340 11477.49 117.46 56818.37 88888.00 2018-12-06 10:42:00.913 340 11477.52 117.42 56818.38 88888.00 2018-12-06 10:42:01.413 340 11477.48 117.39 56818.37 88888.00 2018-12-06 10:42:01.913 340 11477.45 117.37 56818.39 88888.00 2018-12-06 10:42:02.413 340 11477.48 117.33 56818.44 88888.00 2018-12-06 10:42:02.913 340 11477.42 117.27 56818.48 88888.00 2018-12-06 10:42:03.413 340 11477.28 117.22 56818.51 88888.00 2018-12-06 10:42:03.913 340 11477.32 117.23 56818.50 88888.00 2018-12-06 10:42:04.413 340 11477.28 117.14 56818.48 88888.00 2018-12-06 10:42:04.913 340 11477.21 117.10 56818.53 88888.00 2018-12-06 10:42:05.413 340 11477.24 117.03 56818.51 88888.00 2018-12-06 10:42:05.913 340 11477.21 116.95 56818.56 88888.00 2018-12-06 10:42:06.913 340 11477.17 116.88 56818.58 88888.00 2018-12-06 10:42:07.413 340 11477.07 116.80 56818.66 88888.00 2018-12-06 10:42:07.913 340 11476.98 116.76 56818.64 88888.00 2018-12-06 10:42:08.413 340 11477.00 116.75 56818.60 88888.00 2018-12-06 10:42:08.913 340 11476.93 116.66 56818.59 88888.00 2018-12-06 10:42:09.413 340 11476.89 116.62 56818.58 88888.00 2018-12-06 10:42:09.913 340 11476.89 116.58 56818.57 88888.00 2018-12-06 10:42:10.413 340 11476.79 116.48 56818.52 88888.00 2018-12-06 10:42:10.913 340 11476.73 116.51 56818.50 88888.00 2018-12-06 10:42:11.413 340 11476.77 116.47 56818.54 88888.00 2018-12-06 10:42:11.913 340 11476.71 116.35 56818.51 88888.00 2018-12-06 10:42:12.413 340 11476.63 116.35 56818.46 88888.00 2018-12-06 10:42:12.913 340 11476.62 116.35 56818.39 88888.00 2018-12-06 10:42:13.413 340 11476.49 116.30 56818.30 88888.00 2018-12-06 10:42:13.913 340 11476.45 116.24 56818.20 88888.00 2018-12-06 10:42:14.413 340 11476.44 116.17 56818.12 88888.00 2018-12-06 10:42:14.913 340 11476.36 116.13 56817.98 88888.00 2018-12-06 10:42:15.413 340 11476.29 116.11 56817.86 88888.00 2018-12-06 10:42:15.913 340 11476.31 116.06 56817.73 88888.00 2018-12-06 10:42:16.413 340 11476.27 115.98 56817.55 88888.00 2018-12-06 10:42:16.913 340 11476.30 115.97 56817.42 88888.00 2018-12-06 10:42:17.413 340 11476.35 115.92 56817.23 88888.00 2018-12-06 10:42:17.913 340 11476.24 115.86 56817.04 88888.00 2018-12-06 10:42:18.413 340 11476.25 115.87 56816.89 88888.00 2018-12-06 10:42:18.913 340 11476.36 115.85 56816.70 88888.00 2018-12-06 10:42:19.413 340 11476.29 115.78 56816.53 88888.00 2018-12-06 10:42:19.913 340 11476.30 115.80 56816.44 88888.00 2018-12-06 10:42:20.413 340 11476.36 115.79 56816.32 88888.00 2018-12-06 10:42:20.913 340 11476.32 115.73 56816.23 88888.00 2018-12-06 10:42:21.413 340 11476.42 115.74 56816.08 88888.00 2018-12-06 10:42:21.913 340 11476.50 115.77 56815.97 88888.00 2018-12-06 10:42:22.413 340 11476.51 115.77 56815.85 88888.00 2018-12-06 10:42:22.913 340 11476.58 115.77 56815.75 88888.00 2018-12-06 10:42:23.413 340 11476.66 115.74 56815.65 88888.00 2018-12-06 10:42:23.913 340 11476.69 115.78 56815.55 88888.00 2018-12-06 10:42:24.413 340 11476.74 115.87 56815.44 88888.00 2018-12-06 10:42:24.913 340 11476.85 115.83 56815.35 88888.00 2018-12-06 10:42:25.413 340 11476.83 115.84 56815.22 88888.00 2018-12-06 10:42:25.913 340 11476.86 115.90 56815.14 88888.00 2018-12-06 10:42:26.413 340 11476.89 115.89 56815.10 88888.00 2018-12-06 10:42:26.913 340 11476.85 115.89 56815.04 88888.00 2018-12-06 10:42:27.413 340 11476.84 115.96 56815.01 88888.00 2018-12-06 10:42:27.913 340 11476.92 115.96 56814.88 88888.00 2018-12-06 10:42:28.413 340 11476.89 115.93 56814.79 88888.00 2018-12-06 10:42:28.913 340 11476.86 115.93 56814.75 88888.00 2018-12-06 10:42:29.413 340 11476.93 115.96 56814.80 88888.00 2018-12-06 10:42:29.913 340 11476.87 115.99 56814.78 88888.00 2018-12-06 10:42:30.413 340 11476.98 116.04 56814.73 88888.00 2018-12-06 10:42:30.913 340 11477.05 116.04 56814.72 88888.00 2018-12-06 10:42:31.413 340 11477.03 116.07 56814.75 88888.00 2018-12-06 10:42:31.913 340 11477.08 116.10 56814.77 88888.00 2018-12-06 10:42:32.413 340 11477.17 116.12 56814.72 88888.00 2018-12-06 10:42:32.913 340 11477.19 116.17 56814.80 88888.00 2018-12-06 10:42:33.413 340 11477.22 116.19 56814.86 88888.00 2018-12-06 10:42:33.913 340 11477.25 116.20 56814.97 88888.00 2018-12-06 10:42:34.413 340 11477.17 116.23 56815.03 88888.00 2018-12-06 10:42:34.913 340 11477.25 116.31 56815.08 88888.00 2018-12-06 10:42:35.413 340 11477.29 116.27 56815.12 88888.00 2018-12-06 10:42:35.913 340 11477.32 116.30 56815.17 88888.00 2018-12-06 10:42:36.413 340 11477.36 116.38 56815.24 88888.00 2018-12-06 10:42:36.913 340 11477.33 116.34 56815.36 88888.00 2018-12-06 10:42:37.413 340 11477.28 116.34 56815.43 88888.00 2018-12-06 10:42:37.913 340 11477.33 116.40 56815.55 88888.00 2018-12-06 10:42:38.413 340 11477.36 116.41 56815.65 88888.00 2018-12-06 10:42:38.913 340 11477.28 116.46 56815.78 88888.00 2018-12-06 10:42:39.413 340 11477.31 116.48 56815.89 88888.00 2018-12-06 10:42:39.913 340 11477.27 116.52 56815.99 88888.00 2018-12-06 10:42:40.413 340 11477.19 116.52 56816.02 88888.00 2018-12-06 10:42:40.913 340 11477.20 116.53 56816.12 88888.00 2018-12-06 10:42:41.413 340 11477.17 116.52 56816.20 88888.00 2018-12-06 10:42:41.913 340 11477.13 116.49 56816.33 88888.00 2018-12-06 10:42:42.413 340 11477.18 116.45 56816.42 88888.00 2018-12-06 10:42:42.913 340 11477.14 116.46 56816.46 88888.00 2018-12-06 10:42:43.413 340 11477.12 116.45 56816.48 88888.00 2018-12-06 10:42:43.913 340 11477.19 116.42 56816.54 88888.00 2018-12-06 10:42:44.413 340 11477.13 116.39 56816.66 88888.00 2018-12-06 10:42:44.913 340 11477.11 116.35 56816.72 88888.00 2018-12-06 10:42:45.413 340 11477.10 116.41 56816.74 88888.00 2018-12-06 10:42:45.913 340 11477.10 116.41 56816.78 88888.00 2018-12-06 10:42:46.413 340 11477.04 116.40 56816.84 88888.00 2018-12-06 10:42:46.913 340 11477.08 116.34 56816.91 88888.00 2018-12-06 10:42:47.413 340 11477.07 116.28 56816.93 88888.00 2018-12-06 10:42:48.413 340 11477.15 116.31 56817.03 88888.00 2018-12-06 10:42:48.913 340 11477.08 116.33 56817.00 88888.00 2018-12-06 10:42:49.413 340 11477.11 116.33 56816.98 88888.00 2018-12-06 10:42:49.913 340 11477.20 116.27 56816.93 88888.00 2018-12-06 10:42:50.413 340 11477.15 116.24 56816.89 88888.00 2018-12-06 10:42:50.913 340 11477.19 116.25 56816.91 88888.00 2018-12-06 10:42:51.413 340 11477.26 116.23 56816.89 88888.00 2018-12-06 10:42:51.913 340 11477.15 116.19 56816.80 88888.00 2018-12-06 10:42:52.413 340 11477.18 116.19 56816.76 88888.00 2018-12-06 10:42:52.913 340 11477.25 116.18 56816.72 88888.00 2018-12-06 10:42:53.413 340 11477.24 116.19 56816.68 88888.00 2018-12-06 10:42:53.913 340 11477.33 116.26 56816.66 88888.00 2018-12-06 10:42:54.413 340 11477.43 116.18 56816.60 88888.00 2018-12-06 10:42:54.913 340 11477.50 116.15 56816.48 88888.00 2018-12-06 10:42:55.413 340 11477.59 116.15 56816.49 88888.00 2018-12-06 10:42:55.913 340 11477.70 116.18 56816.49 88888.00 2018-12-06 10:42:56.413 340 11477.74 116.20 56816.41 88888.00 2018-12-06 10:42:56.913 340 11477.89 116.20 56816.33 88888.00 2018-12-06 10:42:57.413 340 11477.94 116.19 56816.25 88888.00 2018-12-06 10:42:57.913 340 11477.94 116.20 56816.23 88888.00 2018-12-06 10:42:58.413 340 11477.96 116.25 56816.15 88888.00 2018-12-06 10:42:58.913 340 11477.97 116.26 56816.00 88888.00 2018-12-06 10:42:59.413 340 11477.94 116.25 56815.95 88888.00 2018-12-06 10:42:59.913 340 11477.99 116.27 56815.85 88888.00 2018-12-06 10:43:00.413 340 11478.02 116.26 56815.78 88888.00 2018-12-06 10:43:00.913 340 11477.97 116.28 56815.70 88888.00 2018-12-06 10:43:01.413 340 11478.05 116.31 56815.59 88888.00 2018-12-06 10:43:01.913 340 11478.03 116.32 56815.52 88888.00 2018-12-06 10:43:02.413 340 11478.02 116.37 56815.42 88888.00 2018-12-06 10:43:02.913 340 11478.06 116.37 56815.30 88888.00 2018-12-06 10:43:03.413 340 11478.06 116.37 56815.16 88888.00 2018-12-06 10:43:03.913 340 11478.02 116.39 56815.17 88888.00 2018-12-06 10:43:04.413 340 11478.03 116.40 56815.13 88888.00 2018-12-06 10:43:04.913 340 11477.97 116.37 56815.05 88888.00 2018-12-06 10:43:05.413 340 11477.98 116.44 56815.00 88888.00 2018-12-06 10:43:05.913 340 11478.03 116.41 56814.99 88888.00 2018-12-06 10:43:06.413 340 11478.04 116.38 56814.92 88888.00 2018-12-06 10:43:06.913 340 11477.98 116.44 56814.88 88888.00 2018-12-06 10:43:07.404 340 11478.03 116.51 56814.87 88888.00 2018-12-06 10:43:07.904 340 11477.97 116.48 56814.84 88888.00 2018-12-06 10:43:08.404 340 11477.95 116.47 56814.79 88888.00 2018-12-06 10:43:08.904 340 11478.02 116.52 56814.75 88888.00 2018-12-06 10:43:09.404 340 11478.03 116.55 56814.79 88888.00 2018-12-06 10:43:09.904 340 11478.09 116.60 56814.75 88888.00 2018-12-06 10:43:10.404 340 11478.16 116.62 56814.73 88888.00 2018-12-06 10:43:10.904 340 11478.12 116.60 56814.78 88888.00 2018-12-06 10:43:11.404 340 11478.18 116.64 56814.79 88888.00 2018-12-06 10:43:11.904 340 11478.26 116.66 56814.78 88888.00 2018-12-06 10:43:12.404 340 11478.24 116.67 56814.88 88888.00 2018-12-06 10:43:12.904 340 11478.24 116.75 56814.95 88888.00 2018-12-06 10:43:13.404 340 11478.29 116.76 56815.01 88888.00 2018-12-06 10:43:13.904 340 11478.26 116.74 56815.17 88888.00 2018-12-06 10:43:14.404 340 11478.26 116.75 56815.23 88888.00 2018-12-06 10:43:14.904 340 11478.30 116.74 56815.25 88888.00 2018-12-06 10:43:15.404 340 11478.19 116.72 56815.32 88888.00 2018-12-06 10:43:15.904 340 11478.22 116.74 56815.46 88888.00 2018-12-06 10:43:16.404 340 11478.24 116.74 56815.53 88888.00 2018-12-06 10:43:16.904 340 11478.15 116.74 56815.55 88888.00 2018-12-06 10:43:17.404 340 11478.12 116.80 56815.64 88888.00 2018-12-06 10:43:17.904 340 11478.20 116.80 56815.76 88888.00 2018-12-06 10:43:18.404 340 11478.12 116.76 56815.87 88888.00 2018-12-06 10:43:18.904 340 11478.13 116.75 56815.94 88888.00 2018-12-06 10:43:19.404 340 11478.15 116.79 56816.07 88888.00 2018-12-06 10:43:19.904 340 11478.11 116.78 56816.15 88888.00 2018-12-06 10:43:20.404 340 11478.12 116.78 56816.21 88888.00 2018-12-06 10:43:20.904 340 11478.13 116.73 56816.20 88888.00 2018-12-06 10:43:21.404 340 11478.08 116.75 56816.17 88888.00 2018-12-06 10:43:21.904 340 11478.11 116.76 56816.26 88888.00 2018-12-06 10:43:22.404 340 11478.11 116.74 56816.34 88888.00 2018-12-06 10:43:22.904 340 11478.05 116.74 56816.38 88888.00 2018-12-06 10:43:23.404 340 11478.06 116.72 56816.46 88888.00 2018-12-06 10:43:23.904 340 11478.09 116.68 56816.51 88888.00 2018-12-06 10:43:24.404 340 11478.03 116.68 56816.55 88888.00 2018-12-06 10:43:24.904 340 11478.09 116.68 56816.57 88888.00 2018-12-06 10:43:25.404 340 11478.12 116.72 56816.60 88888.00 2018-12-06 10:43:25.904 340 11478.11 116.75 56816.59 88888.00 2018-12-06 10:43:26.404 340 11478.16 116.76 56816.58 88888.00 2018-12-06 10:43:26.904 340 11478.16 116.73 56816.54 88888.00 2018-12-06 10:43:27.404 340 11478.09 116.74 56816.48 88888.00 2018-12-06 10:43:27.904 340 11478.15 116.74 56816.47 88888.00 2018-12-06 10:43:28.404 340 11478.10 116.73 56816.49 88888.00 2018-12-06 10:43:28.904 340 11478.09 116.72 56816.47 88888.00 2018-12-06 10:43:29.404 340 11478.12 116.72 56816.39 88888.00 2018-12-06 10:43:29.904 340 11478.03 116.69 56816.32 88888.00 2018-12-06 10:43:30.404 340 11477.94 116.75 56816.26 88888.00 2018-12-06 10:43:30.904 340 11478.02 116.72 56816.26 88888.00 2018-12-06 10:43:31.404 340 11477.97 116.65 56816.22 88888.00 2018-12-06 10:43:31.904 340 11477.94 116.62 56816.15 88888.00 2018-12-06 10:43:32.404 340 11478.03 116.65 56816.06 88888.00 2018-12-06 10:43:32.904 340 11477.96 116.64 56815.94 88888.00 2018-12-06 10:43:33.404 340 11477.97 116.64 56815.87 88888.00 2018-12-06 10:43:33.904 340 11478.08 116.65 56815.77 88888.00 2018-12-06 10:43:34.404 340 11478.06 116.67 56815.65 88888.00 2018-12-06 10:43:34.904 340 11477.97 116.72 56815.57 88888.00 2018-12-06 10:43:35.404 340 11478.08 116.69 56815.46 88888.00 2018-12-06 10:43:35.904 340 11477.99 116.71 56815.38 88888.00 2018-12-06 10:43:36.404 340 11478.01 116.74 56815.29 88888.00 2018-12-06 10:43:36.904 340 11478.10 116.73 56815.18 88888.00 2018-12-06 10:43:37.404 340 11478.05 116.72 56815.07 88888.00 2018-12-06 10:43:37.904 340 11478.08 116.73 56815.00 88888.00 2018-12-06 10:43:38.404 340 11478.17 116.75 56814.93 88888.00 2018-12-06 10:43:38.904 340 11478.23 116.72 56814.86 88888.00 2018-12-06 10:43:39.904 340 11478.35 116.76 56814.81 88888.00 2018-12-06 10:43:40.404 340 11478.33 116.82 56814.74 88888.00 2018-12-06 10:43:40.904 340 11478.39 116.87 56814.74 88888.00 2018-12-06 10:43:41.404 340 11478.47 116.88 56814.75 88888.00 2018-12-06 10:43:41.904 340 11478.46 116.91 56814.71 88888.00 2018-12-06 10:43:42.404 340 11478.47 116.94 56814.69 88888.00 2018-12-06 10:43:42.904 340 11478.54 116.91 56814.67 88888.00 2018-12-06 10:43:43.404 340 11478.46 116.93 56814.72 88888.00 2018-12-06 10:43:43.904 340 11478.51 116.98 56814.69 88888.00 2018-12-06 10:43:44.404 340 11478.61 117.00 56814.72 88888.00 2018-12-06 10:43:44.904 340 11478.59 117.03 56814.73 88888.00 2018-12-06 10:43:45.404 340 11478.59 117.10 56814.77 88888.00 2018-12-06 10:43:45.904 340 11478.65 117.12 56814.75 88888.00 2018-12-06 10:43:46.404 340 11478.59 117.10 56814.80 88888.00 2018-12-06 10:43:46.904 340 11478.59 117.12 56814.84 88888.00 2018-12-06 10:43:47.404 340 11478.68 117.12 56814.88 88888.00 2018-12-06 10:43:47.904 340 11478.64 117.12 56814.94 88888.00 2018-12-06 10:43:48.404 340 11478.68 117.17 56815.03 88888.00 2018-12-06 10:43:48.904 340 11478.71 117.16 56815.14 88888.00 2018-12-06 10:43:49.404 340 11478.68 117.14 56815.19 88888.00 2018-12-06 10:43:49.904 340 11478.73 117.15 56815.23 88888.00 2018-12-06 10:43:50.404 340 11478.81 117.16 56815.32 88888.00 2018-12-06 10:43:50.904 340 11478.81 117.15 56815.40 88888.00 2018-12-06 10:43:51.404 340 11478.82 117.16 56815.49 88888.00 2018-12-06 10:43:51.904 340 11478.84 117.15 56815.57 88888.00 2018-12-06 10:43:52.404 340 11478.84 117.19 56815.63 88888.00 2018-12-06 10:43:52.904 340 11478.89 117.25 56815.72 88888.00 2018-12-06 10:43:53.404 340 11478.84 117.25 56815.76 88888.00 2018-12-06 10:43:53.904 340 11478.81 117.28 56815.74 88888.00 2018-12-06 10:43:54.404 340 11478.88 117.32 56815.82 88888.00 2018-12-06 10:43:54.904 340 11478.87 117.28 56815.93 88888.00 2018-12-06 10:43:55.404 340 11478.74 117.28 56816.00 88888.00 2018-12-06 10:43:55.904 340 11478.80 117.26 56816.12 88888.00 2018-12-06 10:43:56.404 340 11478.85 117.21 56816.17 88888.00 2018-12-06 10:43:56.904 340 11478.82 117.21 56816.21 88888.00 2018-12-06 10:43:57.404 340 11478.80 117.20 56816.29 88888.00 2018-12-06 10:43:57.904 340 11478.79 117.19 56816.30 88888.00 2018-12-06 10:43:58.404 340 11478.77 117.20 56816.39 88888.00 2018-12-06 10:43:58.904 340 11478.84 117.23 56816.47 88888.00 2018-12-06 10:43:59.404 340 11478.81 117.22 56816.41 88888.00 2018-12-06 10:43:59.904 340 11478.84 117.23 56816.46 88888.00 2018-12-06 10:44:00.404 340 11478.94 117.22 56816.48 88888.00 2018-12-06 10:44:00.904 340 11478.85 117.19 56816.53 88888.00 2018-12-06 10:44:01.404 340 11478.87 117.19 56816.55 88888.00 2018-12-06 10:44:01.904 340 11478.93 117.21 56816.54 88888.00 2018-12-06 10:44:02.404 340 11478.87 117.22 56816.57 88888.00 2018-12-06 10:44:02.904 340 11478.91 117.32 56816.55 88888.00 2018-12-06 10:44:03.404 340 11479.02 117.33 56816.59 88888.00 2018-12-06 10:44:03.904 340 11479.05 117.32 56816.66 88888.00 2018-12-06 10:44:04.404 340 11479.07 117.32 56816.62 88888.00 2018-12-06 10:44:04.904 340 11479.09 117.29 56816.60 88888.00 2018-12-06 10:44:05.404 340 11479.10 117.28 56816.64 88888.00 2018-12-06 10:44:05.904 340 11479.12 117.30 56816.66 88888.00 2018-12-06 10:44:06.404 340 11479.16 117.26 56816.60 88888.00 2018-12-06 10:44:06.904 340 11479.14 117.22 56816.54 88888.00 2018-12-06 10:44:07.404 340 11479.15 117.26 56816.51 88888.00 2018-12-06 10:44:07.904 340 11479.23 117.22 56816.53 88888.00 2018-12-06 10:44:08.404 340 11479.24 117.16 56816.47 88888.00 2018-12-06 10:44:08.904 340 11479.23 117.19 56816.40 88888.00 2018-12-06 10:44:09.404 340 11479.33 117.19 56816.33 88888.00 2018-12-06 10:44:09.904 340 11479.40 117.17 56816.32 88888.00 2018-12-06 10:44:10.404 340 11479.45 117.25 56816.28 88888.00 2018-12-06 10:44:10.904 340 11479.45 117.26 56816.32 88888.00 2018-12-06 10:44:11.404 340 11479.41 117.21 56816.25 88888.00 2018-12-06 10:44:11.904 340 11479.47 117.21 56816.10 88888.00 2018-12-06 10:44:12.404 340 11479.50 117.21 56816.08 88888.00 2018-12-06 10:44:12.904 340 11479.55 117.23 56816.12 88888.00 2018-12-06 10:44:13.404 340 11479.61 117.25 56816.06 88888.00 2018-12-06 10:44:13.904 340 11479.59 117.25 56816.08 88888.00 2018-12-06 10:44:14.404 340 11479.56 117.28 56816.08 88888.00 2018-12-06 10:44:14.904 340 11479.61 117.33 56816.06 88888.00 2018-12-06 10:44:15.404 340 11479.68 117.33 56815.95 88888.00 2018-12-06 10:44:15.904 340 11479.64 117.34 56815.95 88888.00 2018-12-06 10:44:16.404 340 11479.70 117.37 56815.93 88888.00 2018-12-06 10:44:16.904 340 11479.76 117.39 56815.95 88888.00 2018-12-06 10:44:17.404 340 11479.75 117.40 56816.00 88888.00 2018-12-06 10:44:17.904 340 11479.77 117.42 56815.97 88888.00 2018-12-06 10:44:18.404 340 11479.79 117.40 56815.96 88888.00 2018-12-06 10:44:18.904 340 11479.71 117.36 56815.95 88888.00 2018-12-06 10:44:19.404 340 11479.72 117.40 56815.89 88888.00 2018-12-06 10:44:19.904 340 11479.71 117.37 56815.88 88888.00 2018-12-06 10:44:20.404 340 11479.62 117.41 56815.84 88888.00 2018-12-06 10:44:21.404 340 11479.68 117.37 56815.74 88888.00 2018-12-06 10:44:21.904 340 11479.59 117.37 56815.70 88888.00 2018-12-06 10:44:22.404 340 11479.62 117.37 56815.61 88888.00 2018-12-06 10:44:22.904 340 11479.55 117.33 56815.56 88888.00 2018-12-06 10:44:23.404 340 11479.44 117.35 56815.57 88888.00 2018-12-06 10:44:23.904 340 11479.49 117.36 56815.55 88888.00 2018-12-06 10:44:24.404 340 11479.42 117.34 56815.45 88888.00 2018-12-06 10:44:24.904 340 11479.33 117.35 56815.36 88888.00 2018-12-06 10:44:25.404 340 11479.31 117.37 56815.32 88888.00 2018-12-06 10:44:25.904 340 11479.26 117.35 56815.30 88888.00 2018-12-06 10:44:26.404 340 11479.17 117.41 56815.26 88888.00 2018-12-06 10:44:26.904 340 11479.19 117.42 56815.22 88888.00 2018-12-06 10:44:27.404 340 11479.10 117.36 56815.20 88888.00 2018-12-06 10:44:27.904 340 11479.08 117.37 56815.13 88888.00 2018-12-06 10:44:28.404 340 11479.09 117.40 56815.07 88888.00 2018-12-06 10:44:28.904 340 11479.09 117.44 56815.03 88888.00 2018-12-06 10:44:29.404 340 11478.96 117.47 56814.98 88888.00 2018-12-06 10:44:29.904 340 11479.00 117.49 56814.90 88888.00 2018-12-06 10:44:30.404 340 11478.94 117.48 56814.75 88888.00 2018-12-06 10:44:30.904 340 11478.86 117.47 56814.61 88888.00 2018-12-06 10:44:31.404 340 11478.92 117.48 56814.55 88888.00 2018-12-06 10:44:31.904 340 11478.80 117.46 56814.42 88888.00 2018-12-06 10:44:32.404 340 11478.67 117.41 56814.30 88888.00 2018-12-06 10:44:32.904 340 11478.66 117.43 56814.18 88888.00 2018-12-06 10:44:33.404 340 11478.59 117.39 56814.15 88888.00 2018-12-06 10:44:33.904 340 11478.58 117.36 56814.13 88888.00 2018-12-06 10:44:34.404 340 11478.64 117.35 56814.10 88888.00 2018-12-06 10:44:34.904 340 11478.54 117.32 56814.09 88888.00 2018-12-06 10:44:35.404 340 11478.50 117.29 56814.08 88888.00 2018-12-06 10:44:35.904 340 11478.49 117.27 56814.08 88888.00 2018-12-06 10:44:36.404 340 11478.43 117.22 56814.10 88888.00 2018-12-06 10:44:36.904 340 11478.46 117.22 56814.11 88888.00 2018-12-06 10:44:37.404 340 11478.49 117.15 56814.09 88888.00 2018-12-06 10:44:37.904 340 11478.42 117.12 56814.05 88888.00 2018-12-06 10:44:38.404 340 11478.45 117.10 56814.05 88888.00 2018-12-06 10:44:38.904 340 11478.49 117.05 56814.11 88888.00 2018-12-06 10:44:39.404 340 11478.39 117.05 56814.11 88888.00 2018-12-06 10:44:39.904 340 11478.43 117.09 56814.11 88888.00 2018-12-06 10:44:40.404 340 11478.52 117.01 56814.11 88888.00 2018-12-06 10:44:40.904 340 11478.47 116.98 56814.14 88888.00 2018-12-06 10:44:41.404 340 11478.44 116.99 56814.18 88888.00 2018-12-06 10:44:41.904 340 11478.50 116.93 56814.14 88888.00 2018-12-06 10:44:42.404 340 11478.40 116.89 56814.10 88888.00 2018-12-06 10:44:42.904 340 11478.32 116.86 56814.07 88888.00 2018-12-06 10:44:43.404 340 11478.29 116.87 56814.03 88888.00 2018-12-06 10:44:43.904 340 11478.24 116.89 56813.96 88888.00 2018-12-06 10:44:44.404 340 11478.22 116.89 56813.95 88888.00 2018-12-06 10:44:44.904 340 11478.17 116.85 56813.95 88888.00 2018-12-06 10:44:45.404 340 11478.09 116.83 56813.84 88888.00 2018-12-06 10:44:45.904 340 11478.08 116.81 56813.79 88888.00 2018-12-06 10:44:46.404 340 11478.12 116.75 56813.73 88888.00 2018-12-06 10:44:46.904 340 11478.08 116.72 56813.68 88888.00 2018-12-06 10:44:47.404 340 11478.03 116.74 56813.66 88888.00 2018-12-06 10:44:47.904 340 11478.01 116.74 56813.56 88888.00 2018-12-06 10:44:48.404 340 11477.96 116.72 56813.51 88888.00 2018-12-06 10:44:48.904 340 11478.01 116.66 56813.50 88888.00 2018-12-06 10:44:49.404 340 11478.10 116.65 56813.46 88888.00 2018-12-06 10:44:49.904 340 11478.06 116.61 56813.47 88888.00 2018-12-06 10:44:50.404 340 11478.10 116.61 56813.44 88888.00 2018-12-06 10:44:50.904 340 11478.13 116.58 56813.36 88888.00 2018-12-06 10:44:51.404 340 11478.13 116.62 56813.33 88888.00 2018-12-06 10:44:51.904 340 11478.29 116.59 56813.30 88888.00 2018-12-06 10:44:52.904 340 11478.31 116.62 56813.27 88888.00 2018-12-06 10:44:53.404 340 11478.37 116.65 56813.30 88888.00 2018-12-06 10:44:53.904 340 11478.38 116.65 56813.25 88888.00 2018-12-06 10:44:54.404 340 11478.37 116.66 56813.27 88888.00 2018-12-06 10:44:54.904 340 11478.45 116.67 56813.28 88888.00 2018-12-06 10:44:55.404 340 11478.36 116.62 56813.23 88888.00 2018-12-06 10:44:55.904 340 11478.31 116.65 56813.18 88888.00 2018-12-06 10:44:56.404 340 11478.38 116.67 56813.17 88888.00 2018-12-06 10:44:56.904 340 11478.38 116.66 56813.08 88888.00 2018-12-06 10:44:57.404 340 11478.40 116.73 56813.07 88888.00 2018-12-06 10:44:57.904 340 11478.49 116.76 56813.04 88888.00 2018-12-06 10:44:58.404 340 11478.52 116.75 56813.05 88888.00 2018-12-06 10:44:58.904 340 11478.53 116.80 56813.05 88888.00 2018-12-06 10:44:59.404 340 11478.61 116.83 56813.07 88888.00 2018-12-06 10:44:59.904 340 11478.68 116.85 56813.12 88888.00 2018-12-06 10:45:00.904 340 11478.88 117.01 56813.31 88888.00 2018-12-06 10:45:01.404 340 11478.87 117.06 56813.36 88888.00 2018-12-06 10:45:01.904 340 11478.96 117.13 56813.45 88888.00 2018-12-06 10:45:02.905 340 11479.12 117.12 56813.53 88888.00 2018-12-06 10:45:03.405 340 11479.10 117.15 56813.59 88888.00 2018-12-06 10:45:03.905 340 11479.17 117.15 56813.64 88888.00 2018-12-06 10:45:04.405 340 11479.15 117.22 56813.71 88888.00 2018-12-06 10:45:04.905 340 11479.14 117.25 56813.72 88888.00 2018-12-06 10:45:05.405 340 11479.27 117.27 56813.77 88888.00 2018-12-06 10:45:05.905 340 11479.21 117.28 56813.85 88888.00 2018-12-06 10:45:06.405 340 11479.29 117.30 56813.92 88888.00 2018-12-06 10:45:06.905 340 11479.35 117.30 56813.92 88888.00 2018-12-06 10:45:07.405 340 11479.38 117.29 56813.96 88888.00 2018-12-06 10:45:07.905 340 11479.48 117.34 56813.97 88888.00 2018-12-06 10:45:08.405 340 11479.68 117.35 56814.03 88888.00 2018-12-06 10:45:08.905 340 11479.70 117.36 56814.13 88888.00 2018-12-06 10:45:09.405 340 11479.75 117.40 56814.22 88888.00 2018-12-06 10:45:09.905 340 11479.90 117.47 56814.22 88888.00 2018-12-06 10:45:10.405 340 11479.91 117.51 56814.28 88888.00 2018-12-06 10:45:10.905 340 11479.96 117.57 56814.35 88888.00 2018-12-06 10:45:11.405 340 11480.05 117.60 56814.48 88888.00 2018-12-06 10:45:11.905 340 11480.04 117.61 56814.55 88888.00 2018-12-06 10:45:12.405 340 11480.20 117.66 56814.61 88888.00 2018-12-06 10:45:12.905 340 11480.27 117.70 56814.72 88888.00 2018-12-06 10:45:13.405 340 11480.30 117.77 56814.75 88888.00 2018-12-06 10:45:13.905 340 11480.41 117.85 56814.87 88888.00 2018-12-06 10:45:14.405 340 11480.46 117.89 56814.93 88888.00 2018-12-06 10:45:14.905 340 11480.47 117.94 56814.90 88888.00 2018-12-06 10:45:15.405 340 11480.59 117.97 56815.00 88888.00 2018-12-06 10:45:15.905 340 11480.59 117.89 56815.03 88888.00 2018-12-06 10:45:16.405 340 11480.55 118.10 56815.06 88888.00 2018-12-06 10:45:16.905 340 11480.62 118.21 56815.07 88888.00 2018-12-06 10:45:17.405 340 11480.67 118.26 56815.03 88888.00 2018-12-06 10:45:17.905 340 11480.65 118.19 56815.06 88888.00 2018-12-06 10:45:18.405 340 11480.74 118.31 56815.13 88888.00 2018-12-06 10:45:18.905 340 11480.74 118.39 56815.12 88888.00 2018-12-06 10:45:19.405 340 11480.67 118.34 56815.08 88888.00 2018-12-06 10:45:19.905 340 11480.70 118.21 56815.10 88888.00 2018-12-06 10:45:20.405 340 11480.75 118.29 56815.08 88888.00 2018-12-06 10:45:20.905 340 11480.72 118.43 56815.10 88888.00 2018-12-06 10:45:21.405 340 11480.79 118.50 56815.11 88888.00 2018-12-06 10:45:21.905 340 11480.80 118.52 56815.04 88888.00 2018-12-06 10:45:22.405 340 11480.76 118.48 56814.99 88888.00 2018-12-06 10:45:22.905 340 11480.82 118.45 56814.95 88888.00 2018-12-06 10:45:23.405 340 11480.80 118.37 56814.92 88888.00 2018-12-06 10:45:23.905 340 11480.73 118.37 56814.86 88888.00 2018-12-06 10:45:24.405 340 11480.88 118.29 56814.87 88888.00 2018-12-06 10:45:24.905 340 11480.88 118.29 56814.82 88888.00 2018-12-06 10:45:25.405 340 11480.88 118.23 56814.87 88888.00 2018-12-06 10:45:25.905 340 11480.96 118.37 56814.81 88888.00 2018-12-06 10:45:26.405 340 11480.89 118.44 56814.71 88888.00 2018-12-06 10:45:26.905 340 11480.84 118.51 56814.66 88888.00 2018-12-06 10:45:27.405 340 11480.91 118.50 56814.55 88888.00 2018-12-06 10:45:27.905 340 11480.87 118.28 56814.49 88888.00 2018-12-06 10:45:28.405 340 11480.84 118.36 56814.42 88888.00 2018-12-06 10:45:28.905 340 11480.84 118.49 56814.39 88888.00 2018-12-06 10:45:29.405 340 11480.81 118.50 56814.30 88888.00 2018-12-06 10:45:29.905 340 11480.76 118.55 56814.28 88888.00 2018-12-06 10:45:30.405 340 11480.76 118.51 56814.20 88888.00 2018-12-06 10:45:30.905 340 11480.65 118.48 56814.15 88888.00 2018-12-06 10:45:31.405 340 11480.61 118.50 56814.13 88888.00 2018-12-06 10:45:31.905 340 11480.58 118.46 56814.02 88888.00 2018-12-06 10:45:32.405 340 11480.46 118.42 56813.90 88888.00 2018-12-06 10:45:32.905 340 11480.38 118.34 56813.81 88888.00 2018-12-06 10:45:33.405 340 11480.45 118.19 56813.75 88888.00 2018-12-06 10:45:34.405 340 11480.31 118.29 56813.64 88888.00 2018-12-06 10:45:34.905 340 11480.37 118.25 56813.57 88888.00 2018-12-06 10:45:35.405 340 11480.33 118.05 56813.46 88888.00 2018-12-06 10:45:35.905 340 11480.37 117.89 56813.37 88888.00 2018-12-06 10:45:36.405 340 11480.46 117.98 56813.33 88888.00 2018-12-06 10:45:36.905 340 11480.37 118.21 56813.32 88888.00 2018-12-06 10:45:37.405 340 11480.35 118.25 56813.27 88888.00 2018-12-06 10:45:37.905 340 11480.42 118.15 56813.27 88888.00 2018-12-06 10:45:38.405 340 11480.39 118.12 56813.31 88888.00 2018-12-06 10:45:38.905 340 11480.35 118.22 56813.30 88888.00 2018-12-06 10:45:39.405 340 11480.30 118.26 56813.21 88888.00 2018-12-06 10:45:39.905 340 11480.20 118.23 56813.17 88888.00 2018-12-06 10:45:40.405 340 11480.21 118.23 56813.12 88888.00 2018-12-06 10:45:40.905 340 11480.24 118.07 56813.07 88888.00 2018-12-06 10:45:41.405 340 11480.16 118.12 56813.05 88888.00 2018-12-06 10:45:41.905 340 11480.13 118.19 56812.99 88888.00 2018-12-06 10:45:42.405 340 11480.13 118.17 56812.94 88888.00 2018-12-06 10:45:42.905 340 11480.05 118.12 56812.93 88888.00 2018-12-06 10:45:43.405 340 11479.99 118.08 56812.91 88888.00 2018-12-06 10:45:43.905 340 11479.98 118.07 56812.87 88888.00 2018-12-06 10:45:44.405 340 11480.00 118.01 56812.85 88888.00 2018-12-06 10:45:44.905 340 11480.02 117.94 56812.86 88888.00 2018-12-06 10:45:45.405 340 11480.02 117.96 56812.86 88888.00 2018-12-06 10:45:45.905 340 11479.97 117.96 56812.85 88888.00 2018-12-06 10:45:46.405 340 11479.98 117.98 56812.86 88888.00 2018-12-06 10:45:46.905 340 11479.91 117.91 56812.91 88888.00 2018-12-06 10:45:47.405 340 11479.84 117.90 56813.00 88888.00 2018-12-06 10:45:47.905 340 11479.88 117.91 56813.11 88888.00 2018-12-06 10:45:48.405 340 11479.82 117.90 56813.20 88888.00 2018-12-06 10:45:48.905 340 11479.72 117.85 56813.24 88888.00 2018-12-06 10:45:49.405 340 11479.77 117.81 56813.17 88888.00 2018-12-06 10:45:49.905 340 11479.77 117.77 56813.09 88888.00 2018-12-06 10:45:50.405 340 11479.75 117.74 56813.08 88888.00 2018-12-06 10:45:50.905 340 11479.81 117.73 56813.08 88888.00 2018-12-06 10:45:51.405 340 11479.79 117.67 56813.13 88888.00 2018-12-06 10:45:51.905 340 11479.74 117.66 56813.14 88888.00 2018-12-06 10:45:52.405 340 11479.75 117.67 56813.15 88888.00 2018-12-06 10:45:52.905 340 11479.70 117.66 56813.20 88888.00 2018-12-06 10:45:53.405 340 11479.62 117.66 56813.11 88888.00 2018-12-06 10:45:53.905 340 11479.62 117.60 56813.08 88888.00 2018-12-06 10:45:54.405 340 11479.54 117.55 56813.09 88888.00 2018-12-06 10:45:54.905 340 11479.47 117.58 56813.04 88888.00 2018-12-06 10:45:55.405 340 11479.52 117.56 56812.98 88888.00 2018-12-06 10:45:55.905 340 11479.49 117.56 56812.93 88888.00 2018-12-06 10:45:56.405 340 11479.45 117.54 56812.98 88888.00 2018-12-06 10:45:56.905 340 11479.51 117.57 56812.96 88888.00 2018-12-06 10:45:57.405 340 11479.44 117.57 56812.88 88888.00 2018-12-06 10:45:57.905 340 11479.44 117.57 56812.89 88888.00 2018-12-06 10:45:58.405 340 11479.52 117.61 56812.89 88888.00 2018-12-06 10:45:58.905 340 11479.52 117.64 56812.93 88888.00 2018-12-06 10:45:59.405 340 11479.48 117.70 56812.89 88888.00 2018-12-06 10:45:59.905 340 11479.52 117.75 56812.87 88888.00 2018-12-06 10:46:00.405 340 11479.51 117.73 56812.88 88888.00 2018-12-06 10:46:00.905 340 11479.52 117.71 56812.94 88888.00 2018-12-06 10:46:01.405 340 11479.57 117.69 56812.99 88888.00 2018-12-06 10:46:01.905 340 11479.51 117.66 56813.00 88888.00 2018-12-06 10:46:02.405 340 11479.48 117.69 56812.99 88888.00 2018-12-06 10:46:02.905 340 11479.55 117.73 56812.94 88888.00 2018-12-06 10:46:03.405 340 11479.56 117.69 56812.98 88888.00 2018-12-06 10:46:03.905 340 11479.62 117.74 56813.02 88888.00 2018-12-06 10:46:04.405 340 11479.68 117.74 56813.01 88888.00 2018-12-06 10:46:04.905 340 11479.61 117.77 56813.04 88888.00 2018-12-06 10:46:06.405 340 11479.71 117.97 56813.09 88888.00 2018-12-06 10:46:06.905 340 11479.77 118.07 56813.09 88888.00 2018-12-06 10:46:07.405 340 11479.83 118.02 56813.01 88888.00 2018-12-06 10:46:07.905 340 11479.81 117.98 56812.95 88888.00 2018-12-06 10:46:08.405 340 11479.84 118.04 56812.92 88888.00 2018-12-06 10:46:08.905 340 11479.90 118.04 56812.89 88888.00 2018-12-06 10:46:09.405 340 11479.89 118.03 56812.85 88888.00 2018-12-06 10:46:09.905 340 11479.95 118.07 56812.80 88888.00 2018-12-06 10:46:10.405 340 11479.95 118.10 56812.77 88888.00 2018-12-06 10:46:10.905 340 11479.96 118.12 56812.76 88888.00 2018-12-06 10:46:11.405 340 11479.97 118.14 56812.69 88888.00 2018-12-06 10:46:11.905 340 11480.03 118.10 56812.60 88888.00 2018-12-06 10:46:12.405 340 11479.96 118.09 56812.49 88888.00 2018-12-06 10:46:12.905 340 11479.98 118.14 56812.43 88888.00 2018-12-06 10:46:13.905 340 11479.91 118.10 56812.31 88888.00 2018-12-06 10:46:14.405 340 11479.97 118.12 56812.31 88888.00 2018-12-06 10:46:14.905 340 11480.00 118.11 56812.25 88888.00 2018-12-06 10:46:15.405 340 11479.97 118.11 56812.16 88888.00 2018-12-06 10:46:15.905 340 11480.02 118.11 56812.10 88888.00 2018-12-06 10:46:16.405 340 11480.07 118.11 56812.11 88888.00 2018-12-06 10:46:16.905 340 11480.03 118.09 56812.12 88888.00 2018-12-06 10:46:17.405 340 11480.06 118.12 56812.09 88888.00 2018-12-06 10:46:17.905 340 11480.11 118.07 56811.98 88888.00 2018-12-06 10:46:18.405 340 11480.09 118.02 56811.87 88888.00 2018-12-06 10:46:18.905 340 11480.18 118.02 56811.85 88888.00 2018-12-06 10:46:19.405 340 11480.24 118.01 56811.80 88888.00 2018-12-06 10:46:19.905 340 11480.19 118.00 56811.78 88888.00 2018-12-06 10:46:20.405 340 11480.25 118.00 56811.66 88888.00 2018-12-06 10:46:20.905 340 11480.31 117.95 56811.51 88888.00 2018-12-06 10:46:21.405 340 11480.26 117.92 56811.46 88888.00 2018-12-06 10:46:21.905 340 11480.33 117.92 56811.44 88888.00 2018-12-06 10:46:22.405 340 11480.37 117.90 56811.42 88888.00 2018-12-06 10:46:22.905 340 11480.37 117.85 56811.32 88888.00 2018-12-06 10:46:23.405 340 11480.42 117.89 56811.25 88888.00 2018-12-06 10:46:23.905 340 11480.37 117.84 56811.13 88888.00 2018-12-06 10:46:24.405 340 11480.34 117.81 56811.03 88888.00 2018-12-06 10:46:24.905 340 11480.46 117.75 56810.97 88888.00 2018-12-06 10:46:25.405 340 11480.48 117.71 56810.81 88888.00 2018-12-06 10:46:25.905 340 11480.46 117.69 56810.67 88888.00 2018-12-06 10:46:26.405 340 11480.52 117.70 56810.61 88888.00 2018-12-06 10:46:26.905 340 11480.54 117.68 56810.49 88888.00 2018-12-06 10:46:27.405 340 11480.48 117.69 56810.38 88888.00 2018-12-06 10:46:27.905 340 11480.54 117.67 56810.19 88888.00 2018-12-06 10:46:28.405 340 11480.51 117.69 56809.99 88888.00 2018-12-06 10:46:28.905 340 11480.48 117.63 56809.86 88888.00 2018-12-06 10:46:29.405 340 11480.56 117.57 56809.79 88888.00 2018-12-06 10:46:29.905 340 11480.55 117.54 56809.71 88888.00 2018-12-06 10:46:30.405 340 11480.51 117.55 56809.58 88888.00 2018-12-06 10:46:30.905 340 11480.58 117.54 56809.48 88888.00 2018-12-06 10:46:31.405 340 11480.54 117.49 56809.38 88888.00 2018-12-06 10:46:31.905 340 11480.54 117.50 56809.28 88888.00 2018-12-06 10:46:32.405 340 11480.62 117.49 56809.22 88888.00 2018-12-06 10:46:32.905 340 11480.56 117.44 56809.09 88888.00 2018-12-06 10:46:33.405 340 11480.49 117.42 56808.98 88888.00 2018-12-06 10:46:33.905 340 11480.45 117.36 56808.94 88888.00 2018-12-06 10:46:34.405 340 11480.40 117.35 56808.90 88888.00 2018-12-06 10:46:34.905 340 11480.47 117.35 56808.83 88888.00 2018-12-06 10:46:35.405 340 11480.52 117.32 56808.78 88888.00 2018-12-06 10:46:35.905 340 11480.46 117.33 56808.74 88888.00 2018-12-06 10:46:36.405 340 11480.55 117.33 56808.74 88888.00 2018-12-06 10:46:37.405 340 11480.63 117.25 56808.78 88888.00 2018-12-06 10:46:37.905 340 11480.66 117.29 56808.79 88888.00 2018-12-06 10:46:38.405 340 11480.77 117.33 56808.77 88888.00 2018-12-06 10:46:38.905 340 11480.76 117.32 56808.78 88888.00 2018-12-06 10:46:39.405 340 11480.82 117.33 56808.82 88888.00 2018-12-06 10:46:39.905 340 11480.93 117.35 56808.84 88888.00 2018-12-06 10:46:40.405 340 11480.98 117.37 56808.84 88888.00 2018-12-06 10:46:40.905 340 11481.02 117.37 56808.89 88888.00 2018-12-06 10:46:41.405 340 11481.08 117.35 56808.87 88888.00 2018-12-06 10:46:41.905 340 11481.06 117.35 56808.87 88888.00 2018-12-06 10:46:42.405 340 11481.13 117.39 56808.89 88888.00 2018-12-06 10:46:42.905 340 11481.13 117.33 56808.87 88888.00 2018-12-06 10:46:43.405 340 11481.07 117.30 56808.91 88888.00 2018-12-06 10:46:43.905 340 11481.15 117.34 56808.97 88888.00 2018-12-06 10:46:44.405 340 11481.15 117.36 56809.01 88888.00 2018-12-06 10:46:44.905 340 11481.08 117.39 56809.02 88888.00 2018-12-06 10:46:45.405 340 11481.07 117.37 56809.06 88888.00 2018-12-06 10:46:45.905 340 11481.04 117.35 56809.11 88888.00 2018-12-06 10:46:46.405 340 11480.96 117.40 56809.17 88888.00 2018-12-06 10:46:47.405 340 11481.00 117.44 56809.26 88888.00 2018-12-06 10:46:47.905 340 11480.91 117.53 56809.25 88888.00 2018-12-06 10:46:48.405 340 11480.96 117.55 56809.29 88888.00 2018-12-06 10:46:48.905 340 11480.94 117.54 56809.34 88888.00 2018-12-06 10:46:49.405 340 11480.90 117.61 56809.39 88888.00 2018-12-06 10:46:49.905 340 11480.87 117.66 56809.52 88888.00 2018-12-06 10:46:50.405 340 11480.82 117.66 56809.61 88888.00 2018-12-06 10:46:50.905 340 11480.80 117.70 56809.66 88888.00 2018-12-06 10:46:51.405 340 11480.82 117.77 56809.72 88888.00 2018-12-06 10:46:51.905 340 11480.77 117.78 56809.77 88888.00 2018-12-06 10:46:52.405 340 11480.66 117.77 56809.78 88888.00 2018-12-06 10:46:52.905 340 11480.65 117.84 56809.87 88888.00 2018-12-06 10:46:53.405 340 11480.61 117.85 56809.86 88888.00 2018-12-06 10:46:53.905 340 11480.63 117.91 56809.86 88888.00 2018-12-06 10:46:54.405 340 11480.75 117.96 56809.91 88888.00 2018-12-06 10:46:54.905 340 11480.76 117.95 56810.01 88888.00 2018-12-06 10:46:55.405 340 11480.79 118.00 56810.11 88888.00 2018-12-06 10:46:55.905 340 11480.91 118.04 56810.18 88888.00 2018-12-06 10:46:56.405 340 11480.93 118.07 56810.28 88888.00 2018-12-06 10:46:56.905 340 11480.96 118.10 56810.32 88888.00 2018-12-06 10:46:57.405 340 11481.09 118.12 56810.36 88888.00 2018-12-06 10:46:57.905 340 11481.10 118.12 56810.44 88888.00 2018-12-06 10:46:58.405 340 11481.15 118.21 56810.55 88888.00 2018-12-06 10:46:58.905 340 11481.22 118.22 56810.61 88888.00 2018-12-06 10:46:59.405 340 11481.22 118.19 56810.62 88888.00 2018-12-06 10:46:59.905 340 11481.28 118.25 56810.62 88888.00 2018-12-06 10:47:00.405 340 11481.39 118.29 56810.61 88888.00 2018-12-06 10:47:00.905 340 11481.43 118.30 56810.64 88888.00 2018-12-06 10:47:01.405 340 11481.51 118.34 56810.71 88888.00 2018-12-06 10:47:01.905 340 11481.56 118.41 56810.75 88888.00 2018-12-06 10:47:02.406 340 11481.50 118.38 56810.75 88888.00 2018-12-06 10:47:02.906 340 11481.50 118.43 56810.80 88888.00 2018-12-06 10:47:03.406 340 11481.48 118.46 56810.86 88888.00 2018-12-06 10:47:03.906 340 11481.38 118.48 56810.81 88888.00 2018-12-06 10:47:04.406 340 11481.38 118.45 56810.84 88888.00 2018-12-06 10:47:04.906 340 11481.49 118.46 56810.92 88888.00 2018-12-06 10:47:05.406 340 11481.46 118.50 56810.94 88888.00 2018-12-06 10:47:05.906 340 11481.42 118.60 56810.95 88888.00 2018-12-06 10:47:06.406 340 11481.43 118.62 56810.94 88888.00 2018-12-06 10:47:06.906 340 11481.39 118.62 56810.93 88888.00 2018-12-06 10:47:07.406 340 11481.44 118.59 56810.95 88888.00 2018-12-06 10:47:07.906 340 11481.56 118.59 56810.99 88888.00 2018-12-06 10:47:08.406 340 11481.50 118.56 56810.99 88888.00 2018-12-06 10:47:08.906 340 11481.52 118.52 56811.01 88888.00 2018-12-06 10:47:09.406 340 11481.51 118.48 56811.05 88888.00 2018-12-06 10:47:09.906 340 11481.45 118.43 56811.07 88888.00 2018-12-06 10:47:10.406 340 11481.55 118.41 56811.12 88888.00 2018-12-06 10:47:10.906 340 11481.49 118.37 56811.16 88888.00 2018-12-06 10:47:11.406 340 11481.39 118.32 56811.16 88888.00 2018-12-06 10:47:11.906 340 11481.39 118.30 56811.19 88888.00 2018-12-06 10:47:12.406 340 11481.36 118.24 56811.20 88888.00 2018-12-06 10:47:12.906 340 11481.24 118.21 56811.15 88888.00 2018-12-06 10:47:13.406 340 11481.23 118.24 56811.19 88888.00 2018-12-06 10:47:13.906 340 11481.22 118.17 56811.14 88888.00 2018-12-06 10:47:14.406 340 11481.15 118.19 56811.09 88888.00 2018-12-06 10:47:14.906 340 11481.16 118.17 56811.08 88888.00 2018-12-06 10:47:15.406 340 11481.07 118.12 56811.08 88888.00 2018-12-06 10:47:15.906 340 11480.98 118.09 56811.06 88888.00 2018-12-06 10:47:16.406 340 11480.98 118.05 56811.03 88888.00 2018-12-06 10:47:16.906 340 11480.90 118.00 56811.05 88888.00 2018-12-06 10:47:17.406 340 11480.83 117.98 56811.02 88888.00 2018-12-06 10:47:17.906 340 11480.91 117.92 56811.01 88888.00 2018-12-06 10:47:18.906 340 11480.70 117.85 56810.96 88888.00 2018-12-06 10:47:19.406 340 11480.83 117.83 56810.95 88888.00 2018-12-06 10:47:19.906 340 11480.77 117.82 56810.99 88888.00 2018-12-06 10:47:20.406 340 11480.69 117.84 56810.95 88888.00 2018-12-06 10:47:20.906 340 11480.72 117.81 56810.95 88888.00 2018-12-06 10:47:21.406 340 11480.68 117.70 56810.96 88888.00 2018-12-06 10:47:21.906 340 11480.66 117.71 56810.99 88888.00 2018-12-06 10:47:22.406 340 11480.69 117.70 56811.01 88888.00 2018-12-06 10:47:22.906 340 11480.59 117.67 56810.97 88888.00 2018-12-06 10:47:23.406 340 11480.59 117.61 56810.90 88888.00 2018-12-06 10:47:23.906 340 11480.65 117.57 56810.93 88888.00 2018-12-06 10:47:24.406 340 11480.59 117.54 56810.90 88888.00 2018-12-06 10:47:24.906 340 11480.60 117.51 56810.88 88888.00 2018-12-06 10:47:25.406 340 11480.66 117.48 56810.83 88888.00 2018-12-06 10:47:25.906 340 11480.60 117.44 56810.75 88888.00 2018-12-06 10:47:26.406 340 11480.61 117.44 56810.70 88888.00 2018-12-06 10:47:26.906 340 11480.59 117.37 56810.74 88888.00 2018-12-06 10:47:27.406 340 11480.53 117.32 56810.67 88888.00 2018-12-06 10:47:27.906 340 11480.51 117.30 56810.63 88888.00 2018-12-06 10:47:28.406 340 11480.53 117.25 56810.67 88888.00 2018-12-06 10:47:28.906 340 11480.44 117.16 56810.61 88888.00 2018-12-06 10:47:29.406 340 11480.38 117.12 56810.57 88888.00 2018-12-06 10:47:29.906 340 11480.39 117.05 56810.56 88888.00 2018-12-06 10:47:30.406 340 11480.32 117.01 56810.45 88888.00 2018-12-06 10:47:30.906 340 11480.26 117.00 56810.49 88888.00 2018-12-06 10:47:31.406 340 11480.30 116.99 56810.52 88888.00 2018-12-06 10:47:31.906 340 11480.24 116.98 56810.51 88888.00 2018-12-06 10:47:32.406 340 11480.23 116.93 56810.49 88888.00 2018-12-06 10:47:32.906 340 11480.23 116.89 56810.51 88888.00 2018-12-06 10:47:33.406 340 11480.16 116.82 56810.55 88888.00 2018-12-06 10:47:33.906 340 11480.16 116.80 56810.52 88888.00 2018-12-06 10:47:34.406 340 11480.21 116.76 56810.52 88888.00 2018-12-06 10:47:34.906 340 11480.16 116.75 56810.60 88888.00 2018-12-06 10:47:35.406 340 11480.16 116.76 56810.71 88888.00 2018-12-06 10:47:35.906 340 11480.14 116.71 56810.74 88888.00 2018-12-06 10:47:36.406 340 11480.09 116.71 56810.76 88888.00 2018-12-06 10:47:36.906 340 11480.13 116.71 56810.89 88888.00 2018-12-06 10:47:37.406 340 11480.17 116.64 56810.92 88888.00 2018-12-06 10:47:37.906 340 11480.10 116.61 56810.96 88888.00 2018-12-06 10:47:38.406 340 11480.09 116.66 56811.06 88888.00 2018-12-06 10:47:38.906 340 11480.09 116.62 56811.05 88888.00 2018-12-06 10:47:39.406 340 11480.04 116.60 56811.10 88888.00 2018-12-06 10:47:39.906 340 11480.14 116.64 56811.22 88888.00 2018-12-06 10:47:40.406 340 11480.17 116.64 56811.29 88888.00 2018-12-06 10:47:40.906 340 11480.11 116.62 56811.40 88888.00 2018-12-06 10:47:41.406 340 11480.13 116.64 56811.51 88888.00 2018-12-06 10:47:41.906 340 11480.21 116.59 56811.59 88888.00 2018-12-06 10:47:42.406 340 11480.17 116.54 56811.63 88888.00 2018-12-06 10:47:42.906 340 11480.18 116.60 56811.69 88888.00 2018-12-06 10:47:43.406 340 11480.24 116.62 56811.67 88888.00 2018-12-06 10:47:43.906 340 11480.19 116.67 56811.66 88888.00 2018-12-06 10:47:44.406 340 11480.28 116.67 56811.67 88888.00 2018-12-06 10:47:44.906 340 11480.24 116.67 56811.74 88888.00 2018-12-06 10:47:45.406 340 11480.16 116.74 56811.78 88888.00 2018-12-06 10:47:45.906 340 11480.19 116.76 56811.79 88888.00 2018-12-06 10:47:46.406 340 11480.16 116.75 56811.84 88888.00 2018-12-06 10:47:46.906 340 11480.11 116.79 56811.82 88888.00 2018-12-06 10:47:47.406 340 11480.17 116.80 56811.82 88888.00 2018-12-06 10:47:47.906 340 11480.16 116.74 56811.80 88888.00 2018-12-06 10:47:48.406 340 11480.13 116.76 56811.82 88888.00 2018-12-06 10:47:48.906 340 11480.21 116.79 56811.89 88888.00 2018-12-06 10:47:49.406 340 11480.17 116.74 56811.90 88888.00 2018-12-06 10:47:49.906 340 11480.18 116.69 56811.89 88888.00 2018-12-06 10:47:50.406 340 11480.18 116.73 56811.95 88888.00 2018-12-06 10:47:50.906 340 11480.19 116.69 56811.93 88888.00 2018-12-06 10:47:51.406 340 11480.23 116.71 56811.93 88888.00 2018-12-06 10:47:51.906 340 11480.26 116.72 56812.04 88888.00 2018-12-06 10:47:52.406 340 11480.26 116.69 56812.04 88888.00 2018-12-06 10:47:52.906 340 11480.18 116.72 56812.10 88888.00 2018-12-06 10:47:53.406 340 11480.27 116.71 56812.09 88888.00 2018-12-06 10:47:53.906 340 11480.23 116.64 56812.14 88888.00 2018-12-06 10:47:54.406 340 11480.23 116.68 56812.10 88888.00 2018-12-06 10:47:54.906 340 11480.31 116.73 56812.08 88888.00 2018-12-06 10:47:55.406 340 11480.28 116.72 56812.09 88888.00 2018-12-06 10:47:55.906 340 11480.32 116.72 56812.10 88888.00 2018-12-06 10:47:56.406 340 11480.39 116.73 56812.11 88888.00 2018-12-06 10:47:56.906 340 11480.31 116.68 56812.09 88888.00 2018-12-06 10:47:57.406 340 11480.30 116.74 56812.14 88888.00 2018-12-06 10:47:57.906 340 11480.32 116.73 56812.21 88888.00 2018-12-06 10:47:58.406 340 11480.26 116.72 56812.28 88888.00 2018-12-06 10:47:58.906 340 11480.26 116.72 56812.30 88888.00 2018-12-06 10:47:59.406 340 11480.37 116.72 56812.29 88888.00 2018-12-06 10:48:00.406 340 11480.34 116.75 56812.31 88888.00 2018-12-06 10:48:00.906 340 11480.37 116.74 56812.28 88888.00 2018-12-06 10:48:01.406 340 11480.30 116.72 56812.23 88888.00 2018-12-06 10:48:01.906 340 11480.25 116.71 56812.18 88888.00 2018-12-06 10:48:02.406 340 11480.40 116.72 56812.12 88888.00 2018-12-06 10:48:02.906 340 11480.41 116.72 56812.08 88888.00 2018-12-06 10:48:03.406 340 11480.45 116.74 56812.02 88888.00 2018-12-06 10:48:03.906 340 11480.51 116.71 56811.96 88888.00 2018-12-06 10:48:04.406 340 11480.39 116.66 56811.89 88888.00 2018-12-06 10:48:04.906 340 11480.41 116.72 56811.85 88888.00 2018-12-06 10:48:05.406 340 11480.49 116.71 56811.78 88888.00 2018-12-06 10:48:05.906 340 11480.51 116.68 56811.79 88888.00 2018-12-06 10:48:06.406 340 11480.58 116.64 56811.83 88888.00 2018-12-06 10:48:06.906 340 11480.61 116.58 56811.76 88888.00 2018-12-06 10:48:07.406 340 11480.61 116.58 56811.76 88888.00 2018-12-06 10:48:07.906 340 11480.66 116.60 56811.80 88888.00 2018-12-06 10:48:08.406 340 11480.70 116.64 56811.82 88888.00 2018-12-06 10:48:08.906 340 11480.65 116.55 56811.82 88888.00 2018-12-06 10:48:09.406 340 11480.68 116.51 56811.82 88888.00 2018-12-06 10:48:09.906 340 11480.73 116.47 56811.76 88888.00 2018-12-06 10:48:10.406 340 11480.68 116.48 56811.69 88888.00 2018-12-06 10:48:10.906 340 11480.75 116.44 56811.64 88888.00 2018-12-06 10:48:11.406 340 11480.76 116.41 56811.63 88888.00 2018-12-06 10:48:11.906 340 11480.66 116.41 56811.59 88888.00 2018-12-06 10:48:12.406 340 11480.73 116.42 56811.60 88888.00 2018-12-06 10:48:12.906 340 11480.72 116.40 56811.51 88888.00 2018-12-06 10:48:13.406 340 11480.67 116.35 56811.44 88888.00 2018-12-06 10:48:13.906 340 11480.67 116.32 56811.27 88888.00 2018-12-06 10:48:14.406 340 11480.65 116.28 56811.24 88888.00 2018-12-06 10:48:14.906 340 11480.62 116.30 56811.12 88888.00 2018-12-06 10:48:15.406 340 11480.67 116.34 56811.00 88888.00 2018-12-06 10:48:15.906 340 11480.72 116.37 56810.97 88888.00 2018-12-06 10:48:16.406 340 11480.69 116.31 56810.87 88888.00 2018-12-06 10:48:16.906 340 11480.66 116.28 56810.83 88888.00 2018-12-06 10:48:17.406 340 11480.65 116.27 56810.70 88888.00 2018-12-06 10:48:17.906 340 11480.55 116.30 56810.55 88888.00 2018-12-06 10:48:18.406 340 11480.59 116.28 56810.45 88888.00 2018-12-06 10:48:18.906 340 11480.59 116.32 56810.39 88888.00 2018-12-06 10:48:19.406 340 11480.52 116.35 56810.31 88888.00 2018-12-06 10:48:19.906 340 11480.59 116.37 56810.30 88888.00 2018-12-06 10:48:20.406 340 11480.65 116.39 56810.36 88888.00 2018-12-06 10:48:20.906 340 11480.61 116.42 56810.37 88888.00 2018-12-06 10:48:21.406 340 11480.68 116.42 56810.43 88888.00 2018-12-06 10:48:21.906 340 11480.67 116.46 56810.54 88888.00 2018-12-06 10:48:22.406 340 11480.56 116.49 56810.60 88888.00 2018-12-06 10:48:22.906 340 11480.66 116.47 56810.58 88888.00 2018-12-06 10:48:23.406 340 11480.62 116.45 56810.58 88888.00 2018-12-06 10:48:23.906 340 11480.53 116.54 56810.67 88888.00 2018-12-06 10:48:24.406 340 11480.52 116.54 56810.73 88888.00 2018-12-06 10:48:24.906 340 11480.45 116.51 56810.74 88888.00 2018-12-06 10:48:25.406 340 11480.40 116.58 56810.78 88888.00 2018-12-06 10:48:25.906 340 11480.39 116.62 56810.87 88888.00 2018-12-06 10:48:26.406 340 11480.32 116.59 56810.96 88888.00 2018-12-06 10:48:26.906 340 11480.32 116.60 56811.01 88888.00 2018-12-06 10:48:27.406 340 11480.33 116.57 56811.03 88888.00 2018-12-06 10:48:27.906 340 11480.26 116.59 56811.12 88888.00 2018-12-06 10:48:28.406 340 11480.23 116.61 56811.16 88888.00 2018-12-06 10:48:28.906 340 11480.27 116.61 56811.19 88888.00 2018-12-06 10:48:29.406 340 11480.24 116.59 56811.29 88888.00 2018-12-06 10:48:29.906 340 11480.18 116.57 56811.38 88888.00 2018-12-06 10:48:30.406 340 11480.23 116.55 56811.40 88888.00 2018-12-06 10:48:30.906 340 11480.16 116.58 56811.51 88888.00 2018-12-06 10:48:31.406 340 11480.12 116.55 56811.60 88888.00 2018-12-06 10:48:31.906 340 11480.18 116.58 56811.69 88888.00 2018-12-06 10:48:32.406 340 11480.24 116.59 56811.80 88888.00 2018-12-06 10:48:32.906 340 11480.30 116.57 56811.89 88888.00 2018-12-06 10:48:33.406 340 11480.40 116.61 56811.93 88888.00 2018-12-06 10:48:33.906 340 11480.44 116.59 56812.05 88888.00 2018-12-06 10:48:34.406 340 11480.48 116.65 56812.06 88888.00 2018-12-06 10:48:34.906 340 11480.54 116.69 56812.21 88888.00 2018-12-06 10:48:35.406 340 11480.55 116.71 56812.27 88888.00 2018-12-06 10:48:35.906 340 11480.66 116.75 56812.32 88888.00 2018-12-06 10:48:36.406 340 11480.68 116.79 56812.37 88888.00 2018-12-06 10:48:36.906 340 11480.66 116.79 56812.43 88888.00 2018-12-06 10:48:37.406 340 11480.69 116.83 56812.54 88888.00 2018-12-06 10:48:37.906 340 11480.79 116.81 56812.61 88888.00 2018-12-06 10:48:38.406 340 11480.75 116.65 56812.63 88888.00 2018-12-06 10:48:38.906 340 11480.80 116.62 56812.69 88888.00 2018-12-06 10:48:39.406 340 11480.86 116.55 56812.75 88888.00 2018-12-06 10:48:39.906 340 11480.82 116.51 56812.85 88888.00 2018-12-06 10:48:40.406 340 11480.83 116.68 56812.95 88888.00 2018-12-06 10:48:40.906 340 11480.87 116.85 56813.01 88888.00 2018-12-06 10:48:41.906 340 11480.95 116.91 56813.18 88888.00 2018-12-06 10:48:42.406 340 11480.97 116.86 56813.31 88888.00 2018-12-06 10:48:42.906 340 11480.95 116.83 56813.39 88888.00 2018-12-06 10:48:43.406 340 11481.04 116.85 56813.53 88888.00 2018-12-06 10:48:43.906 340 11481.09 116.88 56813.60 88888.00 2018-12-06 10:48:44.406 340 11481.06 116.88 56813.68 88888.00 2018-12-06 10:48:44.906 340 11481.11 116.88 56813.75 88888.00 2018-12-06 10:48:45.406 340 11481.16 116.89 56813.70 88888.00 2018-12-06 10:48:45.906 340 11481.10 116.86 56813.69 88888.00 2018-12-06 10:48:46.406 340 11481.18 116.89 56813.75 88888.00 2018-12-06 10:48:46.906 340 11481.25 116.88 56813.76 88888.00 2018-12-06 10:48:47.406 340 11481.21 116.86 56813.83 88888.00 2018-12-06 10:48:47.906 340 11481.28 116.85 56813.88 88888.00 2018-12-06 10:48:48.406 340 11481.36 116.81 56813.90 88888.00 2018-12-06 10:48:48.906 340 11481.32 116.81 56813.97 88888.00 2018-12-06 10:48:49.906 340 11481.41 116.80 56813.98 88888.00 2018-12-06 10:48:50.406 340 11481.30 116.79 56814.07 88888.00 2018-12-06 10:48:50.906 340 11481.39 116.83 56814.15 88888.00 2018-12-06 10:48:51.406 340 11481.43 116.81 56814.11 88888.00 2018-12-06 10:48:51.906 340 11481.42 116.80 56814.10 88888.00 2018-12-06 10:48:52.406 340 11481.48 116.81 56814.13 88888.00 2018-12-06 10:48:52.906 340 11481.48 116.78 56814.15 88888.00 2018-12-06 10:48:53.406 340 11481.42 116.78 56814.20 88888.00 2018-12-06 10:48:53.906 340 11481.51 116.78 56814.18 88888.00 2018-12-06 10:48:54.406 340 11481.53 116.79 56814.15 88888.00 2018-12-06 10:48:54.906 340 11481.49 116.79 56814.05 88888.00 2018-12-06 10:48:55.406 340 11481.50 116.82 56813.96 88888.00 2018-12-06 10:48:55.906 340 11481.50 116.78 56813.91 88888.00 2018-12-06 10:48:56.406 340 11481.43 116.76 56813.82 88888.00 2018-12-06 10:48:56.906 340 11481.45 116.85 56813.76 88888.00 2018-12-06 10:48:57.406 340 11481.45 116.81 56813.64 88888.00 2018-12-06 10:48:57.906 340 11481.48 116.82 56813.49 88888.00 2018-12-06 10:48:58.406 340 11481.45 116.86 56813.34 88888.00 2018-12-06 10:48:58.906 340 11481.41 116.87 56813.25 88888.00 2018-12-06 10:48:59.406 340 11481.39 116.85 56813.23 88888.00 2018-12-06 10:48:59.906 340 11481.43 116.85 56813.14 88888.00 2018-12-06 10:49:00.406 340 11481.38 116.81 56813.07 88888.00 2018-12-06 10:49:00.906 340 11481.38 116.79 56813.06 88888.00 2018-12-06 10:49:01.406 340 11481.36 116.81 56813.04 88888.00 2018-12-06 10:49:01.906 340 11481.32 116.82 56813.04 88888.00 2018-12-06 10:49:02.406 340 11481.32 116.80 56813.08 88888.00 2018-12-06 10:49:02.906 340 11481.39 116.79 56813.06 88888.00 2018-12-06 10:49:03.406 340 11481.43 116.73 56813.06 88888.00 2018-12-06 10:49:03.906 340 11481.42 116.75 56813.05 88888.00 2018-12-06 10:49:04.406 340 11481.49 116.76 56813.07 88888.00 2018-12-06 10:49:04.906 340 11481.48 116.74 56813.11 88888.00 2018-12-06 10:49:05.406 340 11481.46 116.74 56813.17 88888.00 2018-12-06 10:49:05.906 340 11481.57 116.73 56813.19 88888.00 2018-12-06 10:49:06.406 340 11481.57 116.73 56813.21 88888.00 2018-12-06 10:49:06.906 340 11481.56 116.73 56813.26 88888.00 2018-12-06 10:49:07.406 340 11481.59 116.71 56813.21 88888.00 2018-12-06 10:49:07.906 340 11481.56 116.72 56813.19 88888.00 2018-12-06 10:49:08.406 340 11481.62 116.78 56813.24 88888.00 2018-12-06 10:49:08.906 340 11481.65 116.79 56813.32 88888.00 2018-12-06 10:49:09.406 340 11481.63 116.76 56813.34 88888.00 2018-12-06 10:49:09.907 340 11481.66 116.75 56813.33 88888.00 2018-12-06 10:49:10.407 340 11481.66 116.74 56813.44 88888.00 2018-12-06 10:49:10.907 340 11481.64 116.75 56813.47 88888.00 2018-12-06 10:49:11.407 340 11481.64 116.76 56813.53 88888.00 2018-12-06 10:49:11.907 340 11481.69 116.72 56813.60 88888.00 2018-12-06 10:49:12.407 340 11481.57 116.72 56813.65 88888.00 2018-12-06 10:49:13.407 340 11481.48 116.72 56813.68 88888.00 2018-12-06 10:49:13.907 340 11481.46 116.76 56813.68 88888.00 2018-12-06 10:49:14.407 340 11481.42 116.81 56813.71 88888.00 2018-12-06 10:49:14.907 340 11481.46 116.80 56813.73 88888.00 2018-12-06 10:49:15.407 340 11481.39 116.80 56813.75 88888.00 2018-12-06 10:49:15.907 340 11481.44 116.80 56813.77 88888.00 2018-12-06 10:49:16.407 340 11481.44 116.78 56813.73 88888.00 2018-12-06 10:49:16.907 340 11481.37 116.79 56813.75 88888.00 2018-12-06 10:49:17.407 340 11481.41 116.82 56813.79 88888.00 2018-12-06 10:49:17.907 340 11481.42 116.87 56813.73 88888.00 2018-12-06 10:49:18.407 340 11481.39 116.85 56813.73 88888.00 2018-12-06 10:49:18.907 340 11481.38 116.86 56813.78 88888.00 2018-12-06 10:49:19.407 340 11481.38 116.83 56813.72 88888.00 2018-12-06 10:49:19.907 340 11481.32 116.89 56813.60 88888.00 2018-12-06 10:49:20.407 340 11481.34 116.91 56813.53 88888.00 2018-12-06 10:49:20.907 340 11481.43 116.91 56813.53 88888.00 2018-12-06 10:49:21.407 340 11481.49 116.94 56813.54 88888.00 2018-12-06 10:49:21.907 340 11481.49 116.98 56813.57 88888.00 2018-12-06 10:49:22.407 340 11481.49 116.98 56813.60 88888.00 2018-12-06 10:49:23.407 340 11481.60 117.00 56813.66 88888.00 2018-12-06 10:49:23.907 340 11481.66 116.95 56813.70 88888.00 2018-12-06 10:49:24.407 340 11481.57 116.99 56813.77 88888.00 2018-12-06 10:49:24.907 340 11481.64 117.07 56813.88 88888.00 2018-12-06 10:49:25.407 340 11481.71 117.07 56813.94 88888.00 2018-12-06 10:49:25.907 340 11481.59 117.03 56813.85 88888.00 2018-12-06 10:49:26.407 340 11481.65 117.03 56813.89 88888.00 2018-12-06 10:49:26.907 340 11481.70 117.05 56813.86 88888.00 2018-12-06 10:49:27.407 340 11481.64 117.09 56813.90 88888.00 2018-12-06 10:49:27.907 340 11481.62 117.14 56813.95 88888.00 2018-12-06 10:49:28.407 340 11481.63 117.14 56814.04 88888.00 2018-12-06 10:49:28.907 340 11481.58 117.16 56814.09 88888.00 2018-12-06 10:49:29.407 340 11481.65 117.17 56814.11 88888.00 2018-12-06 10:49:29.907 340 11481.77 117.16 56814.20 88888.00 2018-12-06 10:49:30.407 340 11481.77 117.14 56814.30 88888.00 2018-12-06 10:49:30.907 340 11481.77 117.10 56814.30 88888.00 2018-12-06 10:49:31.407 340 11481.74 117.09 56814.35 88888.00 2018-12-06 10:49:31.907 340 11481.65 117.12 56814.40 88888.00 2018-12-06 10:49:32.407 340 11481.63 117.12 56814.41 88888.00 2018-12-06 10:49:32.907 340 11481.67 117.08 56814.50 88888.00 2018-12-06 10:49:33.407 340 11481.65 117.05 56814.62 88888.00 2018-12-06 10:49:33.907 340 11481.72 117.02 56814.63 88888.00 2018-12-06 10:49:34.407 340 11481.72 117.00 56814.67 88888.00 2018-12-06 10:49:34.907 340 11481.60 116.99 56814.72 88888.00 2018-12-06 10:49:35.407 340 11481.70 117.02 56814.82 88888.00 2018-12-06 10:49:35.907 340 11481.72 117.00 56814.82 88888.00 2018-12-06 10:49:36.407 340 11481.65 117.03 56814.87 88888.00 2018-12-06 10:49:36.907 340 11481.70 117.01 56814.84 88888.00 2018-12-06 10:49:37.407 340 11481.79 116.99 56814.82 88888.00 2018-12-06 10:49:37.907 340 11481.78 116.96 56814.81 88888.00 2018-12-06 10:49:38.407 340 11481.85 117.00 56814.87 88888.00 2018-12-06 10:49:38.907 340 11481.80 116.98 56814.75 88888.00 2018-12-06 10:49:39.407 340 11481.77 117.00 56814.72 88888.00 2018-12-06 10:49:39.907 340 11481.77 117.00 56814.74 88888.00 2018-12-06 10:49:40.407 340 11481.80 116.95 56814.71 88888.00 2018-12-06 10:49:40.907 340 11481.88 116.91 56814.71 88888.00 2018-12-06 10:49:41.407 340 11481.99 116.89 56814.67 88888.00 2018-12-06 10:49:41.907 340 11481.95 116.87 56814.62 88888.00 2018-12-06 10:49:42.407 340 11481.91 116.88 56814.68 88888.00 2018-12-06 10:49:42.907 340 11481.92 116.94 56814.72 88888.00 2018-12-06 10:49:43.407 340 11481.95 116.89 56814.69 88888.00 2018-12-06 10:49:43.907 340 11481.91 116.91 56814.65 88888.00 2018-12-06 10:49:44.907 340 11481.97 116.88 56814.60 88888.00 2018-12-06 10:49:45.407 340 11481.94 116.96 56814.59 88888.00 2018-12-06 10:49:45.907 340 11481.97 116.98 56814.59 88888.00 2018-12-06 10:49:46.407 340 11481.93 116.92 56814.50 88888.00 2018-12-06 10:49:46.907 340 11481.83 116.95 56814.47 88888.00 2018-12-06 10:49:47.407 340 11481.92 116.95 56814.45 88888.00 2018-12-06 10:49:47.907 340 11481.90 116.92 56814.39 88888.00 2018-12-06 10:49:48.407 340 11481.90 116.94 56814.31 88888.00 2018-12-06 10:49:48.907 340 11481.98 116.94 56814.30 88888.00 2018-12-06 10:49:49.407 340 11481.99 116.93 56814.31 88888.00 2018-12-06 10:49:49.907 340 11481.95 116.92 56814.37 88888.00 2018-12-06 10:49:50.407 340 11482.01 116.92 56814.43 88888.00 2018-12-06 10:49:50.907 340 11481.97 116.88 56814.50 88888.00 2018-12-06 10:49:51.407 340 11481.99 116.88 56814.47 88888.00 2018-12-06 10:49:51.907 340 11482.08 116.93 56814.50 88888.00 2018-12-06 10:49:52.407 340 11482.07 116.91 56814.55 88888.00 2018-12-06 10:49:52.907 340 11482.07 116.88 56814.65 88888.00 2018-12-06 10:49:53.407 340 11482.09 116.96 56814.73 88888.00 2018-12-06 10:49:53.907 340 11482.07 117.02 56814.75 88888.00 2018-12-06 10:49:54.907 340 11482.18 117.00 56814.86 88888.00 2018-12-06 10:49:55.407 340 11482.18 116.98 56814.88 88888.00 2018-12-06 10:49:55.907 340 11482.25 117.01 56814.97 88888.00 2018-12-06 10:49:56.407 340 11482.36 117.01 56815.04 88888.00 2018-12-06 10:49:56.907 340 11482.33 117.05 56815.08 88888.00 2018-12-06 10:49:57.407 340 11482.38 117.05 56815.12 88888.00 2018-12-06 10:49:57.907 340 11482.48 117.03 56815.12 88888.00 2018-12-06 10:49:58.407 340 11482.53 117.02 56815.11 88888.00 2018-12-06 10:49:58.907 340 11482.57 117.02 56815.18 88888.00 2018-12-06 10:49:59.407 340 11482.64 117.02 56815.12 88888.00 2018-12-06 10:49:59.907 340 11482.70 117.03 56815.12 88888.00 2018-12-06 10:50:00.407 340 11482.73 117.07 56815.12 88888.00 2018-12-06 10:50:00.907 340 11482.81 117.07 56815.11 88888.00 2018-12-06 10:50:01.407 340 11482.78 117.09 56815.07 88888.00 2018-12-06 10:50:01.907 340 11482.80 117.13 56815.13 88888.00 2018-12-06 10:50:02.907 340 11482.83 117.14 56815.17 88888.00 2018-12-06 10:50:03.407 340 11482.87 117.13 56815.17 88888.00 2018-12-06 10:50:03.907 340 11482.92 117.15 56815.18 88888.00 2018-12-06 10:50:04.407 340 11482.92 117.14 56815.22 88888.00 2018-12-06 10:50:04.907 340 11482.98 117.19 56815.25 88888.00 2018-12-06 10:50:05.407 340 11483.09 117.23 56815.26 88888.00 2018-12-06 10:50:05.907 340 11483.05 117.17 56815.30 88888.00 2018-12-06 10:50:06.407 340 11483.11 117.21 56815.37 88888.00 2018-12-06 10:50:06.907 340 11483.15 117.23 56815.40 88888.00 2018-12-06 10:50:07.407 340 11483.12 117.23 56815.46 88888.00 2018-12-06 10:50:07.907 340 11483.25 117.28 56815.53 88888.00 2018-12-06 10:50:08.407 340 11483.30 117.22 56815.59 88888.00 2018-12-06 10:50:08.907 340 11483.31 117.19 56815.64 88888.00 2018-12-06 10:50:09.407 340 11483.36 117.21 56815.71 88888.00 2018-12-06 10:50:09.907 340 11483.44 117.21 56815.69 88888.00 2018-12-06 10:50:10.407 340 11483.45 117.22 56815.71 88888.00 2018-12-06 10:50:10.907 340 11483.60 117.26 56815.74 88888.00 2018-12-06 10:50:11.407 340 11483.72 117.25 56815.71 88888.00 2018-12-06 10:50:11.907 340 11483.74 117.29 56815.67 88888.00 2018-12-06 10:50:12.407 340 11483.84 117.36 56815.61 88888.00 2018-12-06 10:50:12.907 340 11483.92 117.36 56815.57 88888.00 2018-12-06 10:50:13.407 340 11483.94 117.36 56815.59 88888.00 2018-12-06 10:50:13.907 340 11484.00 117.43 56815.63 88888.00 2018-12-06 10:50:14.407 340 11484.06 117.46 56815.63 88888.00 2018-12-06 10:50:14.907 340 11483.99 117.48 56815.58 88888.00 2018-12-06 10:50:15.407 340 11484.08 117.54 56815.59 88888.00 2018-12-06 10:50:15.907 340 11484.17 117.55 56815.62 88888.00 2018-12-06 10:50:16.407 340 11484.16 117.55 56815.59 88888.00 2018-12-06 10:50:16.907 340 11484.16 117.55 56815.63 88888.00 2018-12-06 10:50:17.407 340 11484.24 117.57 56815.69 88888.00 2018-12-06 10:50:17.907 340 11484.23 117.62 56815.69 88888.00 2018-12-06 10:50:18.407 340 11484.26 117.66 56815.72 88888.00 2018-12-06 10:50:18.907 340 11484.29 117.67 56815.74 88888.00 2018-12-06 10:50:19.407 340 11484.23 117.68 56815.78 88888.00 2018-12-06 10:50:19.907 340 11484.29 117.69 56815.82 88888.00 2018-12-06 10:50:20.407 340 11484.37 117.69 56815.87 88888.00 2018-12-06 10:50:20.907 340 11484.35 117.75 56815.99 88888.00 2018-12-06 10:50:21.407 340 11484.40 117.83 56816.03 88888.00 2018-12-06 10:50:21.907 340 11484.45 117.82 56815.99 88888.00 2018-12-06 10:50:22.407 340 11484.40 117.85 56816.00 88888.00 2018-12-06 10:50:22.907 340 11484.47 117.91 56816.04 88888.00 2018-12-06 10:50:23.407 340 11484.57 117.95 56816.10 88888.00 2018-12-06 10:50:23.907 340 11484.55 117.94 56816.10 88888.00 2018-12-06 10:50:24.407 340 11484.51 117.95 56816.02 88888.00 2018-12-06 10:50:24.907 340 11484.49 117.96 56815.95 88888.00 2018-12-06 10:50:25.407 340 11484.48 118.00 56815.85 88888.00 2018-12-06 10:50:25.907 340 11484.57 118.02 56815.83 88888.00 2018-12-06 10:50:26.407 340 11484.59 118.03 56815.82 88888.00 2018-12-06 10:50:26.907 340 11484.54 118.02 56815.80 88888.00 2018-12-06 10:50:27.407 340 11484.59 118.04 56815.72 88888.00 2018-12-06 10:50:27.907 340 11484.66 118.04 56815.62 88888.00 2018-12-06 10:50:28.407 340 11484.63 118.05 56815.50 88888.00 2018-12-06 10:50:28.907 340 11484.66 118.11 56815.45 88888.00 2018-12-06 10:50:29.407 340 11484.68 118.10 56815.38 88888.00 2018-12-06 10:50:29.907 340 11484.66 118.11 56815.31 88888.00 2018-12-06 10:50:30.407 340 11484.72 118.11 56815.23 88888.00 2018-12-06 10:50:30.907 340 11484.73 118.09 56815.13 88888.00 2018-12-06 10:50:31.407 340 11484.70 118.09 56815.06 88888.00 2018-12-06 10:50:31.907 340 11484.76 118.10 56815.04 88888.00 2018-12-06 10:50:32.407 340 11484.79 118.08 56814.98 88888.00 2018-12-06 10:50:32.907 340 11484.79 118.07 56814.92 88888.00 2018-12-06 10:50:33.407 340 11484.77 118.07 56814.90 88888.00 2018-12-06 10:50:33.907 340 11484.73 118.08 56814.82 88888.00 2018-12-06 10:50:34.407 340 11484.77 118.04 56814.80 88888.00 2018-12-06 10:50:34.907 340 11484.86 118.05 56814.80 88888.00 2018-12-06 10:50:35.407 340 11484.82 118.02 56814.80 88888.00 2018-12-06 10:50:35.907 340 11484.83 118.05 56814.87 88888.00 2018-12-06 10:50:36.407 340 11484.99 118.08 56814.91 88888.00 2018-12-06 10:50:36.907 340 11484.92 118.07 56814.88 88888.00 2018-12-06 10:50:37.407 340 11484.96 118.10 56814.91 88888.00 2018-12-06 10:50:37.907 340 11485.01 118.11 56814.95 88888.00 2018-12-06 10:50:38.407 340 11484.93 118.11 56814.97 88888.00 2018-12-06 10:50:38.907 340 11484.87 118.11 56815.01 88888.00 2018-12-06 10:50:39.407 340 11484.92 118.15 56815.01 88888.00 2018-12-06 10:50:39.907 340 11484.87 118.14 56815.05 88888.00 2018-12-06 10:50:40.407 340 11484.89 118.15 56815.05 88888.00 2018-12-06 10:50:40.907 340 11484.92 118.10 56815.08 88888.00 2018-12-06 10:50:41.407 340 11484.82 118.05 56815.11 88888.00 2018-12-06 10:50:41.907 340 11484.76 118.07 56815.17 88888.00 2018-12-06 10:50:42.407 340 11484.77 118.05 56815.17 88888.00 2018-12-06 10:50:42.907 340 11484.73 117.98 56815.16 88888.00 2018-12-06 10:50:43.407 340 11484.68 118.00 56815.23 88888.00 2018-12-06 10:50:43.907 340 11484.72 117.95 56815.24 88888.00 2018-12-06 10:50:44.407 340 11484.68 117.90 56815.30 88888.00 2018-12-06 10:50:44.907 340 11484.68 117.92 56815.36 88888.00 2018-12-06 10:50:45.407 340 11484.75 117.94 56815.43 88888.00 2018-12-06 10:50:45.907 340 11484.78 117.91 56815.51 88888.00 2018-12-06 10:50:46.407 340 11484.80 117.94 56815.56 88888.00 2018-12-06 10:50:46.907 340 11484.85 117.94 56815.62 88888.00 2018-12-06 10:50:47.407 340 11484.78 117.95 56815.61 88888.00 2018-12-06 10:50:47.907 340 11484.86 118.02 56815.68 88888.00 2018-12-06 10:50:48.407 340 11485.00 118.07 56815.72 88888.00 2018-12-06 10:50:48.907 340 11484.94 118.08 56815.69 88888.00 2018-12-06 10:50:49.407 340 11484.94 118.10 56815.70 88888.00 2018-12-06 10:50:49.907 340 11484.93 118.08 56815.68 88888.00 2018-12-06 10:50:50.407 340 11484.91 118.08 56815.65 88888.00 2018-12-06 10:50:50.907 340 11484.93 118.11 56815.65 88888.00 2018-12-06 10:50:51.407 340 11484.94 118.10 56815.74 88888.00 2018-12-06 10:50:51.907 340 11484.96 118.05 56815.77 88888.00 2018-12-06 10:50:52.407 340 11485.04 118.04 56815.83 88888.00 2018-12-06 10:50:52.907 340 11485.06 118.07 56815.85 88888.00 2018-12-06 10:50:53.407 340 11485.00 118.03 56815.84 88888.00 2018-12-06 10:50:53.907 340 11485.01 118.08 56815.89 88888.00 2018-12-06 10:50:54.407 340 11485.04 118.16 56815.89 88888.00 2018-12-06 10:50:54.907 340 11485.04 118.14 56815.90 88888.00 2018-12-06 10:50:55.407 340 11485.06 118.17 56815.88 88888.00 2018-12-06 10:50:55.907 340 11485.07 118.18 56815.90 88888.00 2018-12-06 10:50:56.407 340 11485.01 118.16 56815.85 88888.00 2018-12-06 10:50:56.907 340 11485.03 118.14 56815.93 88888.00 2018-12-06 10:50:57.407 340 11485.05 118.16 56816.00 88888.00 2018-12-06 10:50:57.907 340 11484.99 118.18 56816.08 88888.00 2018-12-06 10:50:58.407 340 11484.99 118.22 56816.17 88888.00 2018-12-06 10:50:58.907 340 11484.99 118.15 56816.17 88888.00 2018-12-06 10:50:59.407 340 11484.97 118.11 56816.16 88888.00 2018-12-06 10:50:59.907 340 11485.01 118.10 56816.19 88888.00 2018-12-06 10:51:00.407 340 11484.97 118.08 56816.25 88888.00 2018-12-06 10:51:00.907 340 11484.92 118.03 56816.29 88888.00 2018-12-06 10:51:01.407 340 11484.97 118.03 56816.34 88888.00 2018-12-06 10:51:01.907 340 11485.03 118.07 56816.38 88888.00 2018-12-06 10:51:02.407 340 11485.07 118.08 56816.30 88888.00 2018-12-06 10:51:02.908 340 11485.16 118.10 56816.30 88888.00 2018-12-06 10:51:03.408 340 11485.18 118.11 56816.33 88888.00 2018-12-06 10:51:03.908 340 11485.14 118.12 56816.40 88888.00 2018-12-06 10:51:04.408 340 11485.23 118.14 56816.47 88888.00 2018-12-06 10:51:04.908 340 11485.16 118.17 56816.52 88888.00 2018-12-06 10:51:05.408 340 11485.07 118.23 56816.54 88888.00 2018-12-06 10:51:05.908 340 11485.13 118.23 56816.59 88888.00 2018-12-06 10:51:06.408 340 11485.10 118.22 56816.65 88888.00 2018-12-06 10:51:06.908 340 11485.08 118.18 56816.68 88888.00 2018-12-06 10:51:07.908 340 11485.16 118.12 56816.74 88888.00 2018-12-06 10:51:08.408 340 11485.13 118.14 56816.66 88888.00 2018-12-06 10:51:08.908 340 11485.18 118.12 56816.58 88888.00 2018-12-06 10:51:09.408 340 11485.11 118.15 56816.53 88888.00 2018-12-06 10:51:09.908 340 11485.19 118.19 56816.49 88888.00 2018-12-06 10:51:10.408 340 11485.27 118.21 56816.40 88888.00 2018-12-06 10:51:10.908 340 11485.21 118.18 56816.27 88888.00 2018-12-06 10:51:11.408 340 11485.21 118.15 56816.17 88888.00 2018-12-06 10:51:11.908 340 11485.31 118.16 56816.10 88888.00 2018-12-06 10:51:12.408 340 11485.33 118.18 56816.06 88888.00 2018-12-06 10:51:12.908 340 11485.38 118.22 56815.94 88888.00 2018-12-06 10:51:13.408 340 11485.54 118.22 56815.89 88888.00 2018-12-06 10:51:13.908 340 11485.55 118.23 56815.90 88888.00 2018-12-06 10:51:14.408 340 11485.52 118.26 56815.88 88888.00 2018-12-06 10:51:14.908 340 11485.61 118.25 56815.90 88888.00 2018-12-06 10:51:15.408 340 11485.62 118.21 56815.90 88888.00 2018-12-06 10:51:15.908 340 11485.63 118.29 56815.84 88888.00 2018-12-06 10:51:16.408 340 11485.75 118.36 56815.83 88888.00 2018-12-06 10:51:16.908 340 11485.77 118.42 56815.84 88888.00 2018-12-06 10:51:17.908 340 11485.84 118.48 56815.90 88888.00 2018-12-06 10:51:18.408 340 11485.87 118.45 56815.87 88888.00 2018-12-06 10:51:18.908 340 11485.89 118.43 56815.75 88888.00 2018-12-06 10:51:19.408 340 11486.00 118.43 56815.77 88888.00 2018-12-06 10:51:19.908 340 11486.00 118.44 56815.82 88888.00 2018-12-06 10:51:20.408 340 11486.04 118.48 56815.80 88888.00 2018-12-06 10:51:20.908 340 11486.12 118.45 56815.76 88888.00 2018-12-06 10:51:21.408 340 11486.09 118.49 56815.74 88888.00 2018-12-06 10:51:21.908 340 11486.17 118.50 56815.74 88888.00 2018-12-06 10:51:22.408 340 11486.19 118.45 56815.80 88888.00 2018-12-06 10:51:22.908 340 11486.14 118.43 56815.77 88888.00 2018-12-06 10:51:23.408 340 11486.16 118.46 56815.82 88888.00 2018-12-06 10:51:23.908 340 11486.16 118.44 56815.80 88888.00 2018-12-06 10:51:24.408 340 11486.00 118.39 56815.82 88888.00 2018-12-06 10:51:24.908 340 11485.97 118.44 56815.80 88888.00 2018-12-06 10:51:25.908 340 11485.95 118.41 56815.68 88888.00 2018-12-06 10:51:26.408 340 11486.00 118.41 56815.57 88888.00 2018-12-06 10:51:26.908 340 11486.08 118.37 56815.45 88888.00 2018-12-06 10:51:27.908 340 11486.01 118.39 56815.35 88888.00 2018-12-06 10:51:28.408 340 11486.08 118.36 56815.29 88888.00 2018-12-06 10:51:28.908 340 11486.01 118.35 56815.25 88888.00 2018-12-06 10:51:29.408 340 11486.05 118.37 56815.26 88888.00 2018-12-06 10:51:29.908 340 11486.11 118.32 56815.25 88888.00 2018-12-06 10:51:30.408 340 11486.03 118.32 56815.17 88888.00 2018-12-06 10:51:30.908 340 11486.04 118.37 56815.14 88888.00 2018-12-06 10:51:31.408 340 11486.07 118.36 56815.14 88888.00 2018-12-06 10:51:31.908 340 11486.07 118.30 56815.11 88888.00 2018-12-06 10:51:32.408 340 11486.07 118.35 56815.04 88888.00 2018-12-06 10:51:32.908 340 11486.07 118.32 56815.00 88888.00 2018-12-06 10:51:33.408 340 11485.94 118.35 56814.94 88888.00 2018-12-06 10:51:33.908 340 11485.96 118.35 56814.85 88888.00 2018-12-06 10:51:34.408 340 11485.94 118.35 56814.78 88888.00 2018-12-06 10:51:34.908 340 11485.93 118.38 56814.66 88888.00 2018-12-06 10:51:35.408 340 11485.90 118.37 56814.59 88888.00 2018-12-06 10:51:35.908 340 11485.86 118.39 56814.53 88888.00 2018-12-06 10:51:36.408 340 11485.79 118.39 56814.49 88888.00 2018-12-06 10:51:36.908 340 11485.81 118.43 56814.42 88888.00 2018-12-06 10:51:37.408 340 11485.84 118.38 56814.45 88888.00 2018-12-06 10:51:37.908 340 11485.76 118.38 56814.43 88888.00 2018-12-06 10:51:38.408 340 11485.75 118.43 56814.49 88888.00 2018-12-06 10:51:38.908 340 11485.79 118.44 56814.56 88888.00 2018-12-06 10:51:39.408 340 11485.81 118.42 56814.65 88888.00 2018-12-06 10:51:39.908 340 11485.91 118.48 56814.68 88888.00 2018-12-06 10:51:40.408 340 11485.97 118.45 56814.71 88888.00 2018-12-06 10:51:40.908 340 11485.97 118.45 56814.73 88888.00 2018-12-06 10:51:41.408 340 11486.07 118.48 56814.84 88888.00 2018-12-06 10:51:41.908 340 11486.01 118.51 56814.86 88888.00 2018-12-06 10:51:42.408 340 11485.97 118.56 56814.91 88888.00 2018-12-06 10:51:42.908 340 11485.98 118.58 56814.99 88888.00 2018-12-06 10:51:43.408 340 11485.91 118.55 56814.98 88888.00 2018-12-06 10:51:43.908 340 11485.86 118.56 56815.03 88888.00 2018-12-06 10:51:44.408 340 11485.88 118.55 56815.10 88888.00 2018-12-06 10:51:44.908 340 11485.80 118.52 56815.12 88888.00 2018-12-06 10:51:45.408 340 11485.77 118.58 56815.13 88888.00 2018-12-06 10:51:45.908 340 11485.72 118.60 56815.17 88888.00 2018-12-06 10:51:46.408 340 11485.69 118.58 56815.20 88888.00 2018-12-06 10:51:46.908 340 11485.56 118.60 56815.22 88888.00 2018-12-06 10:51:47.408 340 11485.58 118.59 56815.23 88888.00 2018-12-06 10:51:47.908 340 11485.55 118.57 56815.26 88888.00 2018-12-06 10:51:48.408 340 11485.47 118.55 56815.32 88888.00 2018-12-06 10:51:48.908 340 11485.52 118.52 56815.33 88888.00 2018-12-06 10:51:49.408 340 11485.46 118.49 56815.35 88888.00 2018-12-06 10:51:49.908 340 11485.39 118.52 56815.38 88888.00 2018-12-06 10:51:50.408 340 11485.41 118.53 56815.35 88888.00 2018-12-06 10:51:50.908 340 11485.40 118.53 56815.25 88888.00 2018-12-06 10:51:51.408 340 11485.40 118.55 56815.27 88888.00 2018-12-06 10:51:51.908 340 11485.53 118.56 56815.36 88888.00 2018-12-06 10:51:52.408 340 11485.54 118.62 56815.38 88888.00 2018-12-06 10:51:52.908 340 11485.56 118.68 56815.45 88888.00 2018-12-06 10:51:53.408 340 11485.61 118.65 56815.51 88888.00 2018-12-06 10:51:53.908 340 11485.58 118.60 56815.57 88888.00 2018-12-06 10:51:54.408 340 11485.55 118.62 56815.70 88888.00 2018-12-06 10:51:54.908 340 11485.67 118.60 56815.83 88888.00 2018-12-06 10:51:55.408 340 11485.66 118.59 56815.90 88888.00 2018-12-06 10:51:55.908 340 11485.63 118.60 56815.93 88888.00 2018-12-06 10:51:56.408 340 11485.69 118.57 56815.95 88888.00 2018-12-06 10:51:56.908 340 11485.61 118.55 56815.95 88888.00 2018-12-06 10:51:57.408 340 11485.51 118.56 56816.01 88888.00 2018-12-06 10:51:57.908 340 11485.55 118.56 56816.09 88888.00 2018-12-06 10:51:58.408 340 11485.47 118.50 56816.14 88888.00 2018-12-06 10:51:59.408 340 11485.47 118.41 56816.21 88888.00 2018-12-06 10:51:59.908 340 11485.38 118.41 56816.30 88888.00 2018-12-06 10:52:00.408 340 11485.31 118.41 56816.38 88888.00 2018-12-06 10:52:00.908 340 11485.31 118.37 56816.45 88888.00 2018-12-06 10:52:01.408 340 11485.21 118.31 56816.42 88888.00 2018-12-06 10:52:01.908 340 11485.20 118.31 56816.60 88888.00 2018-12-06 10:52:02.408 340 11485.25 118.28 56816.66 88888.00 2018-12-06 10:52:02.908 340 11485.10 118.25 56816.64 88888.00 2018-12-06 10:52:03.408 340 11485.04 118.24 56816.68 88888.00 2018-12-06 10:52:03.908 340 11485.10 118.24 56816.68 88888.00 2018-12-06 10:52:04.408 340 11485.03 118.17 56816.67 88888.00 2018-12-06 10:52:04.908 340 11485.01 118.14 56816.71 88888.00 2018-12-06 10:52:05.408 340 11485.07 118.18 56816.70 88888.00 2018-12-06 10:52:05.908 340 11485.04 118.24 56816.66 88888.00 2018-12-06 10:52:06.408 340 11485.05 118.26 56816.67 88888.00 2018-12-06 10:52:06.908 340 11485.13 118.25 56816.60 88888.00 2018-12-06 10:52:07.408 340 11485.06 118.24 56816.48 88888.00 2018-12-06 10:52:07.908 340 11485.12 118.23 56816.40 88888.00 2018-12-06 10:52:08.408 340 11485.21 118.17 56816.28 88888.00 2018-12-06 10:52:08.908 340 11485.14 118.10 56816.21 88888.00 2018-12-06 10:52:09.408 340 11485.14 118.22 56816.16 88888.00 2018-12-06 10:52:09.908 340 11485.28 118.28 56816.07 88888.00 2018-12-06 10:52:10.408 340 11485.23 118.18 56816.03 88888.00 2018-12-06 10:52:10.908 340 11485.26 118.07 56815.99 88888.00 2018-12-06 10:52:11.408 340 11485.26 118.14 56815.85 88888.00 2018-12-06 10:52:11.908 340 11485.21 118.12 56815.76 88888.00 2018-12-06 10:52:12.408 340 11485.20 118.16 56815.83 88888.00 2018-12-06 10:52:12.908 340 11485.19 118.10 56815.82 88888.00 2018-12-06 10:52:13.408 340 11485.13 118.15 56815.78 88888.00 2018-12-06 10:52:13.908 340 11485.14 118.14 56815.81 88888.00 2018-12-06 10:52:14.408 340 11485.13 118.03 56815.85 88888.00 2018-12-06 10:52:14.908 340 11485.00 118.10 56815.87 88888.00 2018-12-06 10:52:15.408 340 11485.06 118.09 56815.82 88888.00 2018-12-06 10:52:15.908 340 11485.07 118.09 56815.80 88888.00 2018-12-06 10:52:16.408 340 11484.96 118.07 56815.76 88888.00 2018-12-06 10:52:16.908 340 11484.98 118.04 56815.81 88888.00 2018-12-06 10:52:17.408 340 11484.97 117.96 56815.83 88888.00 2018-12-06 10:52:17.908 340 11484.87 117.90 56815.83 88888.00 2018-12-06 10:52:18.408 340 11484.91 117.81 56815.84 88888.00 2018-12-06 10:52:18.908 340 11484.98 117.76 56815.97 88888.00 2018-12-06 10:52:19.408 340 11484.93 117.82 56816.02 88888.00 2018-12-06 10:52:19.908 340 11485.04 117.92 56816.08 88888.00 2018-12-06 10:52:20.408 340 11485.07 117.91 56816.10 88888.00 2018-12-06 10:52:20.908 340 11485.00 117.90 56816.17 88888.00 2018-12-06 10:52:21.408 340 11485.06 117.84 56816.21 88888.00 2018-12-06 10:52:21.908 340 11485.05 117.71 56816.19 88888.00 2018-12-06 10:52:22.408 340 11484.99 117.81 56816.16 88888.00 2018-12-06 10:52:22.908 340 11485.12 117.94 56816.14 88888.00 2018-12-06 10:52:23.408 340 11485.07 117.87 56816.13 88888.00 2018-12-06 10:52:23.908 340 11484.96 117.75 56816.15 88888.00 2018-12-06 10:52:24.408 340 11485.03 117.90 56816.17 88888.00 2018-12-06 10:52:24.908 340 11484.99 117.94 56816.10 88888.00 2018-12-06 10:52:25.408 340 11484.93 117.89 56816.14 88888.00 2018-12-06 10:52:25.908 340 11485.03 117.88 56816.14 88888.00 2018-12-06 10:52:26.408 340 11485.00 117.83 56816.03 88888.00 2018-12-06 10:52:26.908 340 11484.96 117.77 56815.99 88888.00 2018-12-06 10:52:27.408 340 11485.00 117.69 56816.01 88888.00 2018-12-06 10:52:27.908 340 11484.98 117.61 56815.91 88888.00 2018-12-06 10:52:28.408 340 11484.94 117.66 56815.82 88888.00 2018-12-06 10:52:28.908 340 11484.97 117.78 56815.71 88888.00 2018-12-06 10:52:29.408 340 11484.98 117.69 56815.71 88888.00 2018-12-06 10:52:29.908 340 11484.98 117.74 56815.75 88888.00 2018-12-06 10:52:30.408 340 11485.07 117.76 56815.67 88888.00 2018-12-06 10:52:30.908 340 11485.05 117.85 56815.65 88888.00 2018-12-06 10:52:31.408 340 11485.03 117.94 56815.63 88888.00 2018-12-06 10:52:31.908 340 11485.12 117.97 56815.55 88888.00 2018-12-06 10:52:32.408 340 11485.08 117.82 56815.44 88888.00 2018-12-06 10:52:32.908 340 11485.06 117.73 56815.37 88888.00 2018-12-06 10:52:33.408 340 11485.14 117.73 56815.36 88888.00 2018-12-06 10:52:33.908 340 11485.12 117.82 56815.33 88888.00 2018-12-06 10:52:34.408 340 11485.03 117.89 56815.29 88888.00 2018-12-06 10:52:34.908 340 11485.06 117.85 56815.24 88888.00 2018-12-06 10:52:35.408 340 11485.03 117.84 56815.17 88888.00 2018-12-06 10:52:35.908 340 11485.01 117.89 56815.10 88888.00 2018-12-06 10:52:36.408 340 11485.04 117.82 56815.08 88888.00 2018-12-06 10:52:36.908 340 11484.98 117.75 56815.08 88888.00 2018-12-06 10:52:37.408 340 11484.99 117.70 56815.10 88888.00 2018-12-06 10:52:37.908 340 11484.97 117.76 56815.10 88888.00 2018-12-06 10:52:38.408 340 11484.91 117.77 56815.07 88888.00 2018-12-06 10:52:38.908 340 11484.96 117.75 56815.07 88888.00 2018-12-06 10:52:39.408 340 11484.99 117.62 56815.08 88888.00 2018-12-06 10:52:39.908 340 11484.94 117.75 56815.13 88888.00 2018-12-06 10:52:41.408 340 11484.91 117.74 56815.17 88888.00 2018-12-06 10:52:41.908 340 11484.96 117.70 56815.14 88888.00 2018-12-06 10:52:42.408 340 11485.01 117.68 56815.17 88888.00 2018-12-06 10:52:42.908 340 11485.04 117.66 56815.20 88888.00 2018-12-06 10:52:43.408 340 11485.01 117.66 56815.26 88888.00 2018-12-06 10:52:43.908 340 11485.04 117.58 56815.33 88888.00 2018-12-06 10:52:44.408 340 11485.01 117.53 56815.38 88888.00 2018-12-06 10:52:44.908 340 11485.10 117.64 56815.33 88888.00 2018-12-06 10:52:45.408 340 11485.11 117.63 56815.29 88888.00 2018-12-06 10:52:45.908 340 11485.10 117.57 56815.31 88888.00 2018-12-06 10:52:46.408 340 11485.18 117.47 56815.31 88888.00 2018-12-06 10:52:46.908 340 11485.27 117.48 56815.30 88888.00 2018-12-06 10:52:47.408 340 11485.23 117.56 56815.24 88888.00 2018-12-06 10:52:47.908 340 11485.24 117.62 56815.24 88888.00 2018-12-06 10:52:48.908 340 11485.27 117.63 56815.05 88888.00 2018-12-06 10:52:49.408 340 11485.34 117.64 56815.03 88888.00 2018-12-06 10:52:49.908 340 11485.45 117.55 56815.01 88888.00 2018-12-06 10:52:50.908 340 11485.46 117.50 56814.82 88888.00 2018-12-06 10:52:51.408 340 11485.52 117.42 56814.74 88888.00 2018-12-06 10:52:51.908 340 11485.48 117.58 56814.61 88888.00 2018-12-06 10:52:52.408 340 11485.53 117.63 56814.52 88888.00 2018-12-06 10:52:52.908 340 11485.52 117.61 56814.42 88888.00 2018-12-06 10:52:53.408 340 11485.44 117.44 56814.34 88888.00 2018-12-06 10:52:53.908 340 11485.48 117.49 56814.31 88888.00 2018-12-06 10:52:54.408 340 11485.49 117.55 56814.29 88888.00 2018-12-06 10:52:54.908 340 11485.38 117.56 56814.27 88888.00 2018-12-06 10:52:55.408 340 11485.33 117.53 56814.28 88888.00 2018-12-06 10:52:55.908 340 11485.32 117.48 56814.29 88888.00 2018-12-06 10:52:56.408 340 11485.32 117.48 56814.28 88888.00 2018-12-06 10:52:56.908 340 11485.38 117.50 56814.31 88888.00 2018-12-06 10:52:57.408 340 11485.40 117.48 56814.31 88888.00 2018-12-06 10:52:57.908 340 11485.31 117.43 56814.33 88888.00 2018-12-06 10:52:58.408 340 11485.33 117.43 56814.35 88888.00 2018-12-06 10:52:58.908 340 11485.34 117.39 56814.40 88888.00 2018-12-06 10:52:59.408 340 11485.35 117.40 56814.46 88888.00 2018-12-06 10:52:59.908 340 11485.44 117.35 56814.50 88888.00 2018-12-06 10:53:00.408 340 11485.38 117.30 56814.50 88888.00 2018-12-06 10:53:00.909 340 11485.32 117.32 56814.61 88888.00 2018-12-06 10:53:01.409 340 11485.37 117.29 56814.69 88888.00 2018-12-06 10:53:01.909 340 11485.28 117.22 56814.77 88888.00 2018-12-06 10:53:02.409 340 11485.24 117.19 56814.78 88888.00 2018-12-06 10:53:02.909 340 11485.24 117.13 56814.79 88888.00 2018-12-06 10:53:03.409 340 11485.16 117.06 56814.82 88888.00 2018-12-06 10:53:03.909 340 11485.13 117.07 56814.93 88888.00 2018-12-06 10:53:04.409 340 11485.14 117.06 56815.01 88888.00 2018-12-06 10:53:04.909 340 11485.05 117.00 56815.00 88888.00 2018-12-06 10:53:05.409 340 11484.97 116.99 56815.01 88888.00 2018-12-06 10:53:05.909 340 11484.99 116.99 56814.99 88888.00 2018-12-06 10:53:06.409 340 11484.86 116.92 56814.97 88888.00 2018-12-06 10:53:06.909 340 11484.83 116.88 56815.05 88888.00 2018-12-06 10:53:07.409 340 11484.76 116.74 56815.11 88888.00 2018-12-06 10:53:07.909 340 11484.71 116.66 56815.12 88888.00 2018-12-06 10:53:08.409 340 11484.59 116.69 56815.16 88888.00 2018-12-06 10:53:08.909 340 11484.58 116.73 56815.14 88888.00 2018-12-06 10:53:09.409 340 11484.57 116.72 56815.20 88888.00 2018-12-06 10:53:09.909 340 11484.48 116.75 56815.26 88888.00 2018-12-06 10:53:10.409 340 11484.48 116.75 56815.31 88888.00 2018-12-06 10:53:10.909 340 11484.43 116.71 56815.31 88888.00 2018-12-06 10:53:11.409 340 11484.44 116.72 56815.44 88888.00 2018-12-06 10:53:11.909 340 11484.49 116.71 56815.50 88888.00 2018-12-06 10:53:12.409 340 11484.40 116.62 56815.45 88888.00 2018-12-06 10:53:12.909 340 11484.41 116.58 56815.51 88888.00 2018-12-06 10:53:13.409 340 11484.48 116.53 56815.55 88888.00 2018-12-06 10:53:13.909 340 11484.37 116.51 56815.61 88888.00 2018-12-06 10:53:14.409 340 11484.43 116.61 56815.65 88888.00 2018-12-06 10:53:14.909 340 11484.49 116.62 56815.69 88888.00 2018-12-06 10:53:15.409 340 11484.48 116.62 56815.72 88888.00 2018-12-06 10:53:15.909 340 11484.48 116.67 56815.77 88888.00 2018-12-06 10:53:16.409 340 11484.57 116.62 56815.77 88888.00 2018-12-06 10:53:16.909 340 11484.55 116.59 56815.76 88888.00 2018-12-06 10:53:17.409 340 11484.51 116.57 56815.72 88888.00 2018-12-06 10:53:17.909 340 11484.54 116.52 56815.70 88888.00 2018-12-06 10:53:18.409 340 11484.43 116.55 56815.64 88888.00 2018-12-06 10:53:18.909 340 11484.38 116.65 56815.51 88888.00 2018-12-06 10:53:19.409 340 11484.37 116.71 56815.43 88888.00 2018-12-06 10:53:19.909 340 11484.31 116.69 56815.38 88888.00 2018-12-06 10:53:20.409 340 11484.35 116.68 56815.30 88888.00 2018-12-06 10:53:20.909 340 11484.36 116.72 56815.23 88888.00 2018-12-06 10:53:21.409 340 11484.29 116.69 56815.23 88888.00 2018-12-06 10:53:22.409 340 11484.16 116.59 56815.00 88888.00 2018-12-06 10:53:22.909 340 11484.06 116.64 56814.93 88888.00 2018-12-06 10:53:23.409 340 11484.06 116.66 56814.82 88888.00 2018-12-06 10:53:23.909 340 11484.07 116.65 56814.78 88888.00 2018-12-06 10:53:24.409 340 11483.98 116.61 56814.75 88888.00 2018-12-06 10:53:24.909 340 11483.94 116.66 56814.67 88888.00 2018-12-06 10:53:25.409 340 11483.93 116.60 56814.60 88888.00 2018-12-06 10:53:25.909 340 11483.92 116.51 56814.65 88888.00 2018-12-06 10:53:26.409 340 11483.93 116.48 56814.62 88888.00 2018-12-06 10:53:26.909 340 11483.94 116.57 56814.72 88888.00 2018-12-06 10:53:27.409 340 11483.88 116.57 56814.75 88888.00 2018-12-06 10:53:27.909 340 11483.96 116.58 56814.77 88888.00 2018-12-06 10:53:28.409 340 11483.96 116.54 56814.71 88888.00 2018-12-06 10:53:28.909 340 11483.92 116.54 56814.68 88888.00 2018-12-06 10:53:29.409 340 11483.94 116.57 56814.71 88888.00 2018-12-06 10:53:29.909 340 11483.92 116.57 56814.77 88888.00 2018-12-06 10:53:30.409 340 11483.88 116.54 56814.78 88888.00 2018-12-06 10:53:30.909 340 11483.93 116.49 56814.77 88888.00 2018-12-06 10:53:31.409 340 11483.86 116.48 56814.74 88888.00 2018-12-06 10:53:31.909 340 11483.81 116.49 56814.66 88888.00 2018-12-06 10:53:32.409 340 11483.86 116.48 56814.61 88888.00 2018-12-06 10:53:32.909 340 11483.78 116.44 56814.55 88888.00 2018-12-06 10:53:33.409 340 11483.64 116.42 56814.50 88888.00 2018-12-06 10:53:33.909 340 11483.67 116.39 56814.43 88888.00 2018-12-06 10:53:34.409 340 11483.65 116.40 56814.48 88888.00 2018-12-06 10:53:34.909 340 11483.60 116.41 56814.42 88888.00 2018-12-06 10:53:35.409 340 11483.62 116.37 56814.35 88888.00 2018-12-06 10:53:35.909 340 11483.54 116.30 56814.34 88888.00 2018-12-06 10:53:36.409 340 11483.45 116.25 56814.40 88888.00 2018-12-06 10:53:36.909 340 11483.46 116.24 56814.35 88888.00 2018-12-06 10:53:37.409 340 11483.46 116.21 56814.36 88888.00 2018-12-06 10:53:37.909 340 11483.45 116.19 56814.39 88888.00 2018-12-06 10:53:38.409 340 11483.43 116.17 56814.40 88888.00 2018-12-06 10:53:38.909 340 11483.43 116.13 56814.39 88888.00 2018-12-06 10:53:39.409 340 11483.43 116.15 56814.40 88888.00 2018-12-06 10:53:39.909 340 11483.53 116.18 56814.40 88888.00 2018-12-06 10:53:40.409 340 11483.53 116.15 56814.40 88888.00 2018-12-06 10:53:40.909 340 11483.55 116.18 56814.35 88888.00 2018-12-06 10:53:41.409 340 11483.62 116.20 56814.28 88888.00 2018-12-06 10:53:41.909 340 11483.64 116.17 56814.17 88888.00 2018-12-06 10:53:42.409 340 11483.62 116.17 56814.09 88888.00 2018-12-06 10:53:42.909 340 11483.71 116.18 56814.05 88888.00 2018-12-06 10:53:43.409 340 11483.60 116.15 56813.97 88888.00 2018-12-06 10:53:43.909 340 11483.57 116.12 56813.92 88888.00 2018-12-06 10:53:44.409 340 11483.53 116.11 56813.83 88888.00 2018-12-06 10:53:44.909 340 11483.40 116.10 56813.77 88888.00 2018-12-06 10:53:45.409 340 11483.37 116.07 56813.70 88888.00 2018-12-06 10:53:45.909 340 11483.38 116.04 56813.65 88888.00 2018-12-06 10:53:46.409 340 11483.26 115.98 56813.64 88888.00 2018-12-06 10:53:46.909 340 11483.20 115.93 56813.63 88888.00 2018-12-06 10:53:47.409 340 11483.20 115.91 56813.59 88888.00 2018-12-06 10:53:47.909 340 11483.12 115.87 56813.65 88888.00 2018-12-06 10:53:48.409 340 11483.09 115.89 56813.71 88888.00 2018-12-06 10:53:48.909 340 11483.15 115.86 56813.69 88888.00 2018-12-06 10:53:49.409 340 11483.03 115.78 56813.70 88888.00 2018-12-06 10:53:49.909 340 11483.02 115.71 56813.73 88888.00 2018-12-06 10:53:50.409 340 11483.02 115.69 56813.79 88888.00 2018-12-06 10:53:50.909 340 11482.96 115.67 56813.81 88888.00 2018-12-06 10:53:51.409 340 11482.97 115.71 56813.82 88888.00 2018-12-06 10:53:51.909 340 11483.02 115.64 56813.82 88888.00 2018-12-06 10:53:52.409 340 11483.03 115.57 56813.79 88888.00 2018-12-06 10:53:52.909 340 11483.06 115.58 56813.73 88888.00 2018-12-06 10:53:53.409 340 11483.03 115.56 56813.75 88888.00 2018-12-06 10:53:53.909 340 11482.98 115.57 56813.77 88888.00 2018-12-06 10:53:54.409 340 11482.99 115.53 56813.83 88888.00 2018-12-06 10:53:54.909 340 11482.98 115.50 56813.83 88888.00 2018-12-06 10:53:55.409 340 11482.90 115.44 56813.83 88888.00 2018-12-06 10:53:55.909 340 11482.89 115.42 56813.81 88888.00 2018-12-06 10:53:56.409 340 11482.81 115.35 56813.78 88888.00 2018-12-06 10:53:56.909 340 11482.74 115.37 56813.76 88888.00 2018-12-06 10:53:57.409 340 11482.76 115.39 56813.71 88888.00 2018-12-06 10:53:57.909 340 11482.73 115.36 56813.68 88888.00 2018-12-06 10:53:58.409 340 11482.64 115.32 56813.59 88888.00 2018-12-06 10:53:58.909 340 11482.69 115.31 56813.56 88888.00 2018-12-06 10:53:59.409 340 11482.73 115.29 56813.45 88888.00 2018-12-06 10:53:59.909 340 11482.68 115.28 56813.39 88888.00 2018-12-06 10:54:00.409 340 11482.74 115.25 56813.27 88888.00 2018-12-06 10:54:00.909 340 11482.80 115.26 56813.11 88888.00 2018-12-06 10:54:01.409 340 11482.77 115.30 56812.96 88888.00 2018-12-06 10:54:01.909 340 11482.84 115.32 56812.82 88888.00 2018-12-06 10:54:02.409 340 11482.84 115.24 56812.72 88888.00 2018-12-06 10:54:02.909 340 11482.80 115.25 56812.54 88888.00 2018-12-06 10:54:03.409 340 11482.83 115.22 56812.47 88888.00 2018-12-06 10:54:03.909 340 11482.90 115.22 56812.35 88888.00 2018-12-06 10:54:04.409 340 11482.91 115.29 56812.27 88888.00 2018-12-06 10:54:04.909 340 11482.94 115.26 56812.21 88888.00 2018-12-06 10:54:05.409 340 11482.89 115.23 56812.15 88888.00 2018-12-06 10:54:05.909 340 11482.76 115.24 56812.10 88888.00 2018-12-06 10:54:06.409 340 11482.80 115.25 56812.09 88888.00 2018-12-06 10:54:06.909 340 11482.81 115.25 56812.04 88888.00 2018-12-06 10:54:07.409 340 11482.70 115.26 56811.97 88888.00 2018-12-06 10:54:07.909 340 11482.67 115.26 56811.97 88888.00 2018-12-06 10:54:08.409 340 11482.62 115.22 56811.92 88888.00 2018-12-06 10:54:08.909 340 11482.57 115.17 56811.90 88888.00 2018-12-06 10:54:09.409 340 11482.59 115.12 56811.95 88888.00 2018-12-06 10:54:09.909 340 11482.57 115.13 56811.97 88888.00 2018-12-06 10:54:10.409 340 11482.49 115.12 56811.95 88888.00 2018-12-06 10:54:10.909 340 11482.53 115.10 56811.93 88888.00 2018-12-06 10:54:11.909 340 11482.47 115.08 56811.89 88888.00 2018-12-06 10:54:12.409 340 11482.52 115.06 56811.90 88888.00 2018-12-06 10:54:12.909 340 11482.55 115.02 56811.84 88888.00 2018-12-06 10:54:13.409 340 11482.59 115.01 56811.79 88888.00 2018-12-06 10:54:13.909 340 11482.67 114.94 56811.76 88888.00 2018-12-06 10:54:14.409 340 11482.61 114.90 56811.69 88888.00 2018-12-06 10:54:14.909 340 11482.55 114.84 56811.69 88888.00 2018-12-06 10:54:15.409 340 11482.64 114.82 56811.72 88888.00 2018-12-06 10:54:15.909 340 11482.62 114.78 56811.76 88888.00 2018-12-06 10:54:16.409 340 11482.52 114.82 56811.84 88888.00 2018-12-06 10:54:16.909 340 11482.55 114.83 56811.83 88888.00 2018-12-06 10:54:17.409 340 11482.48 114.74 56811.79 88888.00 2018-12-06 10:54:17.909 340 11482.46 114.74 56811.79 88888.00 2018-12-06 10:54:18.409 340 11482.52 114.75 56811.77 88888.00 2018-12-06 10:54:18.909 340 11482.50 114.75 56811.76 88888.00 2018-12-06 10:54:19.409 340 11482.42 114.75 56811.71 88888.00 2018-12-06 10:54:19.909 340 11482.52 114.78 56811.72 88888.00 2018-12-06 10:54:20.409 340 11482.50 114.76 56811.64 88888.00 2018-12-06 10:54:20.909 340 11482.52 114.76 56811.67 88888.00 2018-12-06 10:54:21.409 340 11482.60 114.74 56811.69 88888.00 2018-12-06 10:54:21.909 340 11482.59 114.69 56811.63 88888.00 2018-12-06 10:54:22.409 340 11482.59 114.67 56811.63 88888.00 2018-12-06 10:54:22.909 340 11482.64 114.63 56811.65 88888.00 2018-12-06 10:54:23.409 340 11482.64 114.58 56811.70 88888.00 2018-12-06 10:54:23.909 340 11482.66 114.56 56811.72 88888.00 2018-12-06 10:54:24.409 340 11482.70 114.54 56811.72 88888.00 2018-12-06 10:54:24.909 340 11482.63 114.48 56811.73 88888.00 2018-12-06 10:54:25.409 340 11482.61 114.42 56811.72 88888.00 2018-12-06 10:54:25.909 340 11482.62 114.43 56811.77 88888.00 2018-12-06 10:54:26.409 340 11482.52 114.36 56811.71 88888.00 2018-12-06 10:54:26.909 340 11482.47 114.34 56811.66 88888.00 2018-12-06 10:54:27.409 340 11482.39 114.28 56811.66 88888.00 2018-12-06 10:54:27.909 340 11482.33 114.19 56811.55 88888.00 2018-12-06 10:54:28.409 340 11482.30 114.15 56811.51 88888.00 2018-12-06 10:54:28.909 340 11482.22 114.19 56811.44 88888.00 2018-12-06 10:54:29.409 340 11482.08 114.21 56811.35 88888.00 2018-12-06 10:54:29.909 340 11482.05 114.27 56811.31 88888.00 2018-12-06 10:54:30.409 340 11482.07 114.24 56811.22 88888.00 2018-12-06 10:54:30.909 340 11481.97 114.17 56811.19 88888.00 2018-12-06 10:54:31.409 340 11482.01 114.13 56811.21 88888.00 2018-12-06 10:54:31.909 340 11482.07 114.11 56811.20 88888.00 2018-12-06 10:54:32.409 340 11482.00 114.09 56811.19 88888.00 2018-12-06 10:54:32.909 340 11482.02 114.11 56811.15 88888.00 2018-12-06 10:54:33.409 340 11482.04 114.09 56811.14 88888.00 2018-12-06 10:54:33.909 340 11482.01 114.07 56811.15 88888.00 2018-12-06 10:54:34.409 340 11481.98 114.06 56811.06 88888.00 2018-12-06 10:54:34.909 340 11481.99 113.97 56810.99 88888.00 2018-12-06 10:54:35.409 340 11481.94 113.90 56810.89 88888.00 2018-12-06 10:54:35.909 340 11481.91 113.92 56810.88 88888.00 2018-12-06 10:54:36.409 340 11481.93 113.92 56810.83 88888.00 2018-12-06 10:54:36.909 340 11481.86 113.87 56810.68 88888.00 2018-12-06 10:54:37.409 340 11481.85 113.83 56810.58 88888.00 2018-12-06 10:54:37.909 340 11481.87 113.81 56810.47 88888.00 2018-12-06 10:54:38.409 340 11481.78 113.82 56810.38 88888.00 2018-12-06 10:54:38.909 340 11481.81 113.82 56810.38 88888.00 2018-12-06 10:54:39.409 340 11481.81 113.74 56810.28 88888.00 2018-12-06 10:54:39.909 340 11481.65 113.72 56810.17 88888.00 2018-12-06 10:54:40.409 340 11481.65 113.79 56810.12 88888.00 2018-12-06 10:54:40.909 340 11481.65 113.77 56810.09 88888.00 2018-12-06 10:54:41.409 340 11481.52 113.75 56810.09 88888.00 2018-12-06 10:54:41.909 340 11481.52 113.75 56810.11 88888.00 2018-12-06 10:54:42.409 340 11481.51 113.68 56810.22 88888.00 2018-12-06 10:54:42.909 340 11481.43 113.63 56810.26 88888.00 2018-12-06 10:54:43.409 340 11481.41 113.60 56810.35 88888.00 2018-12-06 10:54:43.909 340 11481.39 113.49 56810.33 88888.00 2018-12-06 10:54:44.409 340 11481.30 113.45 56810.35 88888.00 2018-12-06 10:54:45.409 340 11481.45 113.48 56810.43 88888.00 2018-12-06 10:54:45.909 340 11481.35 113.51 56810.45 88888.00 2018-12-06 10:54:46.409 340 11481.38 113.43 56810.51 88888.00 2018-12-06 10:54:46.909 340 11481.44 113.42 56810.52 88888.00 2018-12-06 10:54:47.409 340 11481.37 113.51 56810.56 88888.00 2018-12-06 10:54:47.909 340 11481.43 113.47 56810.68 88888.00 2018-12-06 10:54:48.409 340 11481.39 113.39 56810.71 88888.00 2018-12-06 10:54:48.909 340 11481.37 113.40 56810.78 88888.00 2018-12-06 10:54:49.409 340 11481.42 113.42 56810.90 88888.00 2018-12-06 10:54:49.909 340 11481.38 113.39 56810.94 88888.00 2018-12-06 10:54:50.409 340 11481.37 113.32 56810.95 88888.00 2018-12-06 10:54:50.909 340 11481.42 113.32 56810.97 88888.00 2018-12-06 10:54:51.409 340 11481.43 113.27 56811.01 88888.00 2018-12-06 10:54:51.909 340 11481.43 113.22 56811.05 88888.00 2018-12-06 10:54:52.409 340 11481.39 113.21 56811.06 88888.00 2018-12-06 10:54:52.909 340 11481.36 113.20 56811.09 88888.00 2018-12-06 10:54:53.409 340 11481.38 113.22 56811.08 88888.00 2018-12-06 10:54:53.909 340 11481.39 113.28 56811.12 88888.00 2018-12-06 10:54:54.409 340 11481.36 113.26 56811.20 88888.00 2018-12-06 10:54:54.909 340 11481.38 113.25 56811.22 88888.00 2018-12-06 10:54:55.409 340 11481.44 113.20 56811.28 88888.00 2018-12-06 10:54:55.909 340 11481.41 113.15 56811.28 88888.00 2018-12-06 10:54:56.409 340 11481.30 113.07 56811.31 88888.00 2018-12-06 10:54:56.909 340 11481.36 113.05 56811.31 88888.00 2018-12-06 10:54:57.409 340 11481.41 113.02 56811.31 88888.00 2018-12-06 10:54:57.909 340 11481.43 113.01 56811.42 88888.00 2018-12-06 10:54:58.409 340 11481.48 113.00 56811.45 88888.00 2018-12-06 10:54:58.909 340 11481.41 112.95 56811.51 88888.00 2018-12-06 10:54:59.409 340 11481.36 112.99 56811.55 88888.00 2018-12-06 10:54:59.909 340 11481.39 112.99 56811.60 88888.00 2018-12-06 10:55:00.409 340 11481.37 112.97 56811.58 88888.00 2018-12-06 10:55:00.909 340 11481.32 112.88 56811.65 88888.00 2018-12-06 10:55:01.409 340 11481.36 112.90 56811.66 88888.00 2018-12-06 10:55:01.909 340 11481.32 112.85 56811.59 88888.00 2018-12-06 10:55:02.409 340 11481.25 112.85 56811.59 88888.00 2018-12-06 10:55:02.909 340 11481.30 112.87 56811.65 88888.00 2018-12-06 10:55:03.409 340 11481.25 112.81 56811.64 88888.00 2018-12-06 10:55:03.909 340 11481.23 112.78 56811.64 88888.00 2018-12-06 10:55:04.409 340 11481.24 112.75 56811.60 88888.00 2018-12-06 10:55:04.909 340 11481.17 112.70 56811.52 88888.00 2018-12-06 10:55:05.410 340 11481.16 112.68 56811.57 88888.00 2018-12-06 10:55:05.910 340 11481.21 112.67 56811.66 88888.00 2018-12-06 10:55:06.410 340 11481.13 112.66 56811.61 88888.00 2018-12-06 10:55:06.910 340 11481.09 112.61 56811.57 88888.00 2018-12-06 10:55:07.410 340 11481.18 112.58 56811.58 88888.00 2018-12-06 10:55:07.910 340 11481.14 112.50 56811.53 88888.00 2018-12-06 10:55:08.410 340 11481.17 112.45 56811.53 88888.00 2018-12-06 10:55:08.910 340 11481.20 112.44 56811.52 88888.00 2018-12-06 10:55:09.410 340 11481.10 112.42 56811.45 88888.00 2018-12-06 10:55:09.910 340 11481.11 112.44 56811.47 88888.00 2018-12-06 10:55:10.410 340 11481.25 112.47 56811.48 88888.00 2018-12-06 10:55:10.910 340 11481.25 112.40 56811.42 88888.00 2018-12-06 10:55:11.410 340 11481.23 112.45 56811.35 88888.00 2018-12-06 10:55:11.910 340 11481.29 112.50 56811.34 88888.00 2018-12-06 10:55:12.410 340 11481.21 112.50 56811.29 88888.00 2018-12-06 10:55:12.910 340 11481.25 112.53 56811.26 88888.00 2018-12-06 10:55:13.410 340 11481.28 112.53 56811.25 88888.00 2018-12-06 10:55:13.910 340 11481.24 112.57 56811.24 88888.00 2018-12-06 10:55:14.410 340 11481.24 112.63 56811.28 88888.00 2018-12-06 10:55:14.910 340 11481.27 112.58 56811.28 88888.00 2018-12-06 10:55:15.410 340 11481.17 112.56 56811.29 88888.00 2018-12-06 10:55:15.910 340 11481.21 112.53 56811.34 88888.00 2018-12-06 10:55:16.910 340 11481.20 112.42 56811.53 88888.00 2018-12-06 10:55:17.410 340 11481.17 112.37 56811.64 88888.00 2018-12-06 10:55:17.910 340 11481.30 112.36 56811.72 88888.00 2018-12-06 10:55:18.410 340 11481.22 112.37 56811.78 88888.00 2018-12-06 10:55:18.910 340 11481.23 112.36 56811.84 88888.00 2018-12-06 10:55:19.410 340 11481.25 112.31 56811.86 88888.00 2018-12-06 10:55:19.910 340 11481.21 112.31 56811.97 88888.00 2018-12-06 10:55:20.410 340 11481.14 112.32 56812.01 88888.00 2018-12-06 10:55:20.910 340 11481.17 112.30 56811.99 88888.00 2018-12-06 10:55:21.410 340 11481.18 112.32 56812.02 88888.00 2018-12-06 10:55:21.910 340 11481.18 112.32 56812.03 88888.00 2018-12-06 10:55:22.410 340 11481.17 112.27 56812.03 88888.00 2018-12-06 10:55:22.910 340 11481.11 112.26 56812.06 88888.00 2018-12-06 10:55:23.410 340 11481.13 112.25 56812.08 88888.00 2018-12-06 10:55:23.910 340 11481.14 112.24 56812.03 88888.00 2018-12-06 10:55:24.910 340 11481.07 112.32 56812.04 88888.00 2018-12-06 10:55:25.410 340 11481.09 112.33 56811.96 88888.00 2018-12-06 10:55:25.910 340 11480.98 112.29 56811.89 88888.00 2018-12-06 10:55:26.410 340 11481.08 112.22 56811.82 88888.00 2018-12-06 10:55:26.910 340 11481.08 112.17 56811.83 88888.00 2018-12-06 10:55:27.410 340 11480.98 112.12 56811.85 88888.00 2018-12-06 10:55:27.910 340 11481.01 112.13 56811.91 88888.00 2018-12-06 10:55:28.410 340 11481.07 112.15 56811.93 88888.00 2018-12-06 10:55:28.910 340 11480.97 112.09 56811.98 88888.00 2018-12-06 10:55:29.410 340 11481.03 112.08 56812.08 88888.00 2018-12-06 10:55:29.910 340 11481.06 112.05 56812.19 88888.00 2018-12-06 10:55:30.410 340 11481.03 112.10 56812.28 88888.00 2018-12-06 10:55:30.910 340 11481.07 112.12 56812.34 88888.00 2018-12-06 10:55:31.410 340 11481.09 112.06 56812.35 88888.00 2018-12-06 10:55:31.910 340 11481.07 111.98 56812.42 88888.00 2018-12-06 10:55:32.410 340 11481.10 111.96 56812.49 88888.00 2018-12-06 10:55:32.910 340 11481.01 111.93 56812.55 88888.00 2018-12-06 10:55:33.410 340 11481.03 111.90 56812.64 88888.00 2018-12-06 10:55:33.910 340 11481.08 111.89 56812.69 88888.00 2018-12-06 10:55:34.410 340 11481.03 111.85 56812.75 88888.00 2018-12-06 10:55:34.910 340 11481.01 111.90 56812.83 88888.00 2018-12-06 10:55:35.410 340 11481.07 111.89 56812.82 88888.00 2018-12-06 10:55:35.910 340 11481.03 111.89 56812.85 88888.00 2018-12-06 10:55:36.410 340 11480.96 111.88 56812.87 88888.00 2018-12-06 10:55:36.910 340 11481.01 111.86 56812.87 88888.00 2018-12-06 10:55:37.410 340 11481.02 111.81 56812.91 88888.00 2018-12-06 10:55:37.910 340 11480.93 111.82 56812.93 88888.00 2018-12-06 10:55:38.410 340 11480.95 111.84 56812.91 88888.00 2018-12-06 10:55:38.910 340 11480.86 111.85 56812.91 88888.00 2018-12-06 10:55:39.410 340 11480.84 111.85 56812.93 88888.00 2018-12-06 10:55:39.910 340 11480.95 111.89 56812.91 88888.00 2018-12-06 10:55:40.410 340 11480.90 111.88 56812.85 88888.00 2018-12-06 10:55:40.910 340 11480.79 111.91 56812.86 88888.00 2018-12-06 10:55:41.410 340 11480.83 111.90 56812.82 88888.00 2018-12-06 10:55:41.910 340 11480.81 111.91 56812.80 88888.00 2018-12-06 10:55:42.410 340 11480.80 111.97 56812.74 88888.00 2018-12-06 10:55:42.910 340 11480.79 112.00 56812.70 88888.00 2018-12-06 10:55:43.410 340 11480.75 111.99 56812.73 88888.00 2018-12-06 10:55:43.910 340 11480.68 111.98 56812.63 88888.00 2018-12-06 10:55:44.410 340 11480.73 111.97 56812.61 88888.00 2018-12-06 10:55:44.910 340 11480.67 111.93 56812.56 88888.00 2018-12-06 10:55:45.410 340 11480.69 111.96 56812.57 88888.00 2018-12-06 10:55:45.910 340 11480.70 112.00 56812.55 88888.00 2018-12-06 10:55:46.410 340 11480.65 112.00 56812.47 88888.00 2018-12-06 10:55:46.910 340 11480.62 112.04 56812.44 88888.00 2018-12-06 10:55:47.410 340 11480.74 112.05 56812.44 88888.00 2018-12-06 10:55:48.410 340 11480.62 112.06 56812.30 88888.00 2018-12-06 10:55:48.910 340 11480.65 112.03 56812.28 88888.00 2018-12-06 10:55:49.410 340 11480.62 112.00 56812.30 88888.00 2018-12-06 10:55:49.910 340 11480.60 112.06 56812.34 88888.00 2018-12-06 10:55:50.410 340 11480.67 112.06 56812.31 88888.00 2018-12-06 10:55:50.910 340 11480.66 112.05 56812.38 88888.00 2018-12-06 10:55:51.410 340 11480.70 112.08 56812.44 88888.00 2018-12-06 10:55:51.910 340 11480.72 112.05 56812.47 88888.00 2018-12-06 10:55:52.410 340 11480.65 112.04 56812.37 88888.00 2018-12-06 10:55:52.910 340 11480.66 112.06 56812.35 88888.00 2018-12-06 10:55:53.410 340 11480.72 112.03 56812.40 88888.00 2018-12-06 10:55:53.910 340 11480.73 112.08 56812.47 88888.00 2018-12-06 10:55:54.410 340 11480.75 112.08 56812.47 88888.00 2018-12-06 10:55:54.910 340 11480.77 112.00 56812.47 88888.00 2018-12-06 10:55:55.410 340 11480.76 112.02 56812.56 88888.00 2018-12-06 10:55:55.910 340 11480.75 112.02 56812.56 88888.00 2018-12-06 10:55:56.410 340 11480.74 111.95 56812.57 88888.00 2018-12-06 10:55:56.910 340 11480.68 111.92 56812.61 88888.00 2018-12-06 10:55:57.410 340 11480.67 111.95 56812.70 88888.00 2018-12-06 10:55:58.410 340 11480.70 112.06 56812.94 88888.00 2018-12-06 10:55:58.910 340 11480.74 112.09 56813.04 88888.00 2018-12-06 10:55:59.410 340 11480.76 112.10 56813.06 88888.00 2018-12-06 10:55:59.910 340 11480.67 112.19 56813.12 88888.00 2018-12-06 10:56:00.410 340 11480.68 112.20 56813.19 88888.00 2018-12-06 10:56:00.910 340 11480.72 112.16 56813.25 88888.00 2018-12-06 10:56:01.410 340 11480.67 112.10 56813.24 88888.00 2018-12-06 10:56:01.910 340 11480.70 112.10 56813.26 88888.00 2018-12-06 10:56:02.410 340 11480.69 112.09 56813.27 88888.00 2018-12-06 10:56:02.910 340 11480.68 112.12 56813.38 88888.00 2018-12-06 10:56:03.410 340 11480.73 112.13 56813.46 88888.00 2018-12-06 10:56:03.910 340 11480.72 112.11 56813.46 88888.00 2018-12-06 10:56:04.410 340 11480.67 112.12 56813.53 88888.00 2018-12-06 10:56:04.910 340 11480.72 112.12 56813.62 88888.00 2018-12-06 10:56:05.410 340 11480.70 112.13 56813.65 88888.00 2018-12-06 10:56:05.910 340 11480.66 112.15 56813.73 88888.00 2018-12-06 10:56:06.410 340 11480.73 112.15 56813.81 88888.00 2018-12-06 10:56:06.910 340 11480.74 112.12 56813.81 88888.00 2018-12-06 10:56:07.410 340 11480.73 112.15 56813.85 88888.00 2018-12-06 10:56:07.910 340 11480.74 112.18 56813.95 88888.00 2018-12-06 10:56:08.410 340 11480.68 112.15 56814.03 88888.00 2018-12-06 10:56:08.910 340 11480.67 112.16 56814.15 88888.00 2018-12-06 10:56:09.410 340 11480.75 112.15 56814.22 88888.00 2018-12-06 10:56:09.910 340 11480.76 112.12 56814.17 88888.00 2018-12-06 10:56:10.410 340 11480.72 112.13 56814.18 88888.00 2018-12-06 10:56:10.910 340 11480.80 112.11 56814.18 88888.00 2018-12-06 10:56:11.410 340 11480.81 112.08 56814.11 88888.00 2018-12-06 10:56:11.910 340 11480.80 112.15 56814.08 88888.00 2018-12-06 10:56:12.410 340 11480.89 112.10 56814.11 88888.00 2018-12-06 10:56:12.910 340 11480.83 112.03 56814.08 88888.00 2018-12-06 10:56:13.410 340 11480.80 111.98 56814.13 88888.00 2018-12-06 10:56:13.910 340 11480.86 111.99 56814.14 88888.00 2018-12-06 10:56:14.410 340 11480.77 112.00 56814.14 88888.00 2018-12-06 10:56:14.910 340 11480.73 112.03 56814.11 88888.00 2018-12-06 10:56:15.410 340 11480.82 112.18 56814.11 88888.00 2018-12-06 10:56:15.910 340 11480.76 112.18 56814.17 88888.00 2018-12-06 10:56:16.410 340 11480.81 112.23 56814.17 88888.00 2018-12-06 10:56:16.910 340 11480.87 112.30 56814.13 88888.00 2018-12-06 10:56:17.410 340 11480.82 112.33 56814.08 88888.00 2018-12-06 10:56:17.910 340 11480.81 112.33 56814.05 88888.00 2018-12-06 10:56:18.410 340 11480.96 112.34 56814.13 88888.00 2018-12-06 10:56:18.910 340 11480.96 112.29 56814.20 88888.00 2018-12-06 10:56:19.410 340 11480.95 112.37 56814.22 88888.00 2018-12-06 10:56:19.910 340 11481.07 112.46 56814.21 88888.00 2018-12-06 10:56:20.410 340 11481.10 112.51 56814.23 88888.00 2018-12-06 10:56:20.910 340 11481.21 112.52 56814.26 88888.00 2018-12-06 10:56:21.410 340 11481.29 112.56 56814.29 88888.00 2018-12-06 10:56:21.910 340 11481.27 112.50 56814.36 88888.00 2018-12-06 10:56:22.410 340 11481.28 112.57 56814.43 88888.00 2018-12-06 10:56:22.910 340 11481.41 112.56 56814.48 88888.00 2018-12-06 10:56:23.410 340 11481.30 112.58 56814.59 88888.00 2018-12-06 10:56:23.910 340 11481.34 112.56 56814.68 88888.00 2018-12-06 10:56:24.410 340 11481.39 112.65 56814.71 88888.00 2018-12-06 10:56:24.910 340 11481.34 112.58 56814.79 88888.00 2018-12-06 10:56:25.410 340 11481.35 112.40 56814.92 88888.00 2018-12-06 10:56:25.910 340 11481.43 112.47 56815.01 88888.00 2018-12-06 10:56:26.410 340 11481.38 112.47 56815.07 88888.00 2018-12-06 10:56:26.910 340 11481.37 112.45 56815.17 88888.00 2018-12-06 10:56:27.410 340 11481.41 112.50 56815.31 88888.00 2018-12-06 10:56:27.910 340 11481.34 112.60 56815.43 88888.00 2018-12-06 10:56:28.410 340 11481.38 112.64 56815.53 88888.00 2018-12-06 10:56:28.910 340 11481.37 112.59 56815.64 88888.00 2018-12-06 10:56:30.410 340 11481.32 112.58 56815.89 88888.00 2018-12-06 10:56:30.910 340 11481.24 112.64 56815.96 88888.00 2018-12-06 10:56:31.410 340 11481.17 112.70 56816.09 88888.00 2018-12-06 10:56:31.910 340 11481.16 112.66 56816.15 88888.00 2018-12-06 10:56:32.410 340 11481.13 112.68 56816.25 88888.00 2018-12-06 10:56:32.910 340 11481.08 112.72 56816.32 88888.00 2018-12-06 10:56:33.410 340 11481.08 112.73 56816.34 88888.00 2018-12-06 10:56:33.910 340 11480.98 112.71 56816.39 88888.00 2018-12-06 10:56:34.410 340 11480.93 112.72 56816.46 88888.00 2018-12-06 10:56:34.910 340 11480.93 112.74 56816.47 88888.00 2018-12-06 10:56:35.410 340 11480.81 112.73 56816.46 88888.00 2018-12-06 10:56:35.910 340 11480.77 112.74 56816.46 88888.00 2018-12-06 10:56:36.410 340 11480.82 112.71 56816.53 88888.00 2018-12-06 10:56:36.910 340 11480.75 112.71 56816.60 88888.00 2018-12-06 10:56:37.410 340 11480.76 112.72 56816.66 88888.00 2018-12-06 10:56:37.910 340 11480.79 112.70 56816.68 88888.00 2018-12-06 10:56:38.410 340 11480.75 112.71 56816.67 88888.00 2018-12-06 10:56:38.910 340 11480.68 112.72 56816.70 88888.00 2018-12-06 10:56:39.410 340 11480.66 112.68 56816.67 88888.00 2018-12-06 10:56:39.910 340 11480.62 112.65 56816.67 88888.00 2018-12-06 10:56:40.410 340 11480.60 112.64 56816.76 88888.00 2018-12-06 10:56:40.910 340 11480.60 112.63 56816.77 88888.00 2018-12-06 10:56:41.410 340 11480.54 112.66 56816.76 88888.00 2018-12-06 10:56:41.910 340 11480.58 112.66 56816.78 88888.00 2018-12-06 10:56:42.410 340 11480.60 112.66 56816.80 88888.00 2018-12-06 10:56:42.910 340 11480.55 112.65 56816.87 88888.00 2018-12-06 10:56:43.410 340 11480.63 112.71 56816.94 88888.00 2018-12-06 10:56:43.910 340 11480.63 112.72 56816.94 88888.00 2018-12-06 10:56:44.410 340 11480.60 112.73 56816.96 88888.00 2018-12-06 10:56:44.910 340 11480.63 112.71 56816.93 88888.00 2018-12-06 10:56:45.410 340 11480.66 112.71 56817.02 88888.00 2018-12-06 10:56:45.910 340 11480.60 112.71 56817.03 88888.00 2018-12-06 10:56:46.410 340 11480.66 112.74 56817.04 88888.00 2018-12-06 10:56:46.910 340 11480.66 112.80 56817.09 88888.00 2018-12-06 10:56:47.410 340 11480.66 112.85 56817.15 88888.00 2018-12-06 10:56:47.910 340 11480.70 112.84 56817.16 88888.00 2018-12-06 10:56:48.410 340 11480.65 112.83 56817.11 88888.00 2018-12-06 10:56:48.910 340 11480.60 112.87 56817.12 88888.00 2018-12-06 10:56:49.410 340 11480.65 112.90 56817.16 88888.00 2018-12-06 10:56:49.910 340 11480.67 112.88 56817.22 88888.00 2018-12-06 10:56:50.410 340 11480.60 112.88 56817.28 88888.00 2018-12-06 10:56:50.910 340 11480.66 112.95 56817.31 88888.00 2018-12-06 10:56:51.410 340 11480.65 112.94 56817.34 88888.00 2018-12-06 10:56:51.910 340 11480.58 112.93 56817.29 88888.00 2018-12-06 10:56:52.410 340 11480.67 112.95 56817.28 88888.00 2018-12-06 10:56:52.910 340 11480.69 112.97 56817.25 88888.00 2018-12-06 10:56:53.410 340 11480.63 112.97 56817.23 88888.00 2018-12-06 10:56:53.910 340 11480.62 113.01 56817.22 88888.00 2018-12-06 10:56:54.410 340 11480.58 112.98 56817.25 88888.00 2018-12-06 10:56:54.910 340 11480.53 113.02 56817.24 88888.00 2018-12-06 10:56:55.411 340 11480.48 113.04 56817.22 88888.00 2018-12-06 10:56:55.911 340 11480.42 113.00 56817.18 88888.00 2018-12-06 10:56:56.411 340 11480.39 113.05 56817.19 88888.00 2018-12-06 10:56:56.911 340 11480.39 113.06 56817.19 88888.00 2018-12-06 10:56:57.411 340 11480.28 113.04 56817.16 88888.00 2018-12-06 10:56:57.911 340 11480.23 113.01 56817.12 88888.00 2018-12-06 10:56:58.411 340 11480.30 113.00 56817.09 88888.00 2018-12-06 10:56:58.911 340 11480.28 112.94 56817.06 88888.00 2018-12-06 10:56:59.411 340 11480.32 112.97 56817.04 88888.00 2018-12-06 10:56:59.911 340 11480.34 112.94 56816.99 88888.00 2018-12-06 10:57:00.411 340 11480.28 112.93 56817.03 88888.00 2018-12-06 10:57:01.411 340 11480.33 112.97 56817.09 88888.00 2018-12-06 10:57:01.911 340 11480.32 112.97 56817.12 88888.00 2018-12-06 10:57:02.411 340 11480.27 112.98 56817.22 88888.00 2018-12-06 10:57:02.911 340 11480.32 112.94 56817.24 88888.00 2018-12-06 10:57:03.411 340 11480.31 112.92 56817.28 88888.00 2018-12-06 10:57:03.911 340 11480.34 112.99 56817.30 88888.00 2018-12-06 10:57:04.411 340 11480.39 112.99 56817.31 88888.00 2018-12-06 10:57:04.911 340 11480.32 112.99 56817.32 88888.00 2018-12-06 10:57:05.411 340 11480.33 113.05 56817.36 88888.00 2018-12-06 10:57:05.911 340 11480.37 113.06 56817.41 88888.00 2018-12-06 10:57:06.411 340 11480.35 113.05 56817.44 88888.00 2018-12-06 10:57:06.911 340 11480.33 113.08 56817.54 88888.00 2018-12-06 10:57:07.411 340 11480.31 113.08 56817.58 88888.00 2018-12-06 10:57:07.911 340 11480.30 113.06 56817.57 88888.00 2018-12-06 10:57:08.411 340 11480.28 113.06 56817.58 88888.00 2018-12-06 10:57:08.911 340 11480.30 113.04 56817.61 88888.00 2018-12-06 10:57:09.411 340 11480.18 113.05 56817.64 88888.00 2018-12-06 10:57:09.911 340 11480.14 113.08 56817.64 88888.00 2018-12-06 10:57:10.411 340 11480.21 113.04 56817.67 88888.00 2018-12-06 10:57:11.411 340 11480.11 113.06 56817.60 88888.00 2018-12-06 10:57:11.911 340 11480.13 113.01 56817.56 88888.00 2018-12-06 10:57:12.411 340 11480.06 113.01 56817.57 88888.00 2018-12-06 10:57:12.911 340 11480.04 113.05 56817.57 88888.00 2018-12-06 10:57:13.411 340 11480.03 113.02 56817.49 88888.00 2018-12-06 10:57:13.911 340 11479.98 113.02 56817.43 88888.00 2018-12-06 10:57:14.411 340 11480.02 113.06 56817.36 88888.00 2018-12-06 10:57:14.911 340 11480.03 113.06 56817.35 88888.00 2018-12-06 10:57:15.411 340 11479.99 113.08 56817.34 88888.00 2018-12-06 10:57:15.911 340 11480.03 113.08 56817.29 88888.00 2018-12-06 10:57:16.411 340 11480.00 113.08 56817.26 88888.00 2018-12-06 10:57:16.911 340 11479.92 113.14 56817.23 88888.00 2018-12-06 10:57:17.411 340 11479.91 113.17 56817.19 88888.00 2018-12-06 10:57:17.911 340 11479.86 113.17 56817.19 88888.00 2018-12-06 10:57:18.411 340 11479.85 113.18 56817.15 88888.00 2018-12-06 10:57:18.911 340 11479.85 113.13 56817.11 88888.00 2018-12-06 10:57:19.411 340 11479.81 113.13 56817.12 88888.00 2018-12-06 10:57:19.911 340 11479.75 113.15 56817.09 88888.00 2018-12-06 10:57:20.411 340 11479.74 113.14 56817.15 88888.00 2018-12-06 10:57:20.911 340 11479.67 113.15 56817.18 88888.00 2018-12-06 10:57:21.411 340 11479.59 113.19 56817.16 88888.00 2018-12-06 10:57:21.911 340 11479.58 113.15 56817.17 88888.00 2018-12-06 10:57:22.411 340 11479.52 113.09 56817.19 88888.00 2018-12-06 10:57:22.911 340 11479.49 113.07 56817.24 88888.00 2018-12-06 10:57:23.411 340 11479.49 113.08 56817.23 88888.00 2018-12-06 10:57:23.911 340 11479.45 113.04 56817.23 88888.00 2018-12-06 10:57:24.411 340 11479.42 113.01 56817.25 88888.00 2018-12-06 10:57:24.911 340 11479.42 113.07 56817.30 88888.00 2018-12-06 10:57:25.411 340 11479.40 113.06 56817.31 88888.00 2018-12-06 10:57:25.911 340 11479.33 113.05 56817.39 88888.00 2018-12-06 10:57:26.411 340 11479.37 113.04 56817.45 88888.00 2018-12-06 10:57:26.911 340 11479.30 113.04 56817.43 88888.00 2018-12-06 10:57:27.411 340 11479.28 113.04 56817.49 88888.00 2018-12-06 10:57:27.911 340 11479.29 113.02 56817.50 88888.00 2018-12-06 10:57:28.411 340 11479.23 113.00 56817.47 88888.00 2018-12-06 10:57:28.911 340 11479.19 113.08 56817.57 88888.00 2018-12-06 10:57:29.411 340 11479.21 113.12 56817.61 88888.00 2018-12-06 10:57:29.911 340 11479.15 113.08 56817.55 88888.00 2018-12-06 10:57:30.411 340 11479.08 113.06 56817.60 88888.00 2018-12-06 10:57:30.911 340 11479.10 112.97 56817.64 88888.00 2018-12-06 10:57:31.411 340 11479.02 112.92 56817.63 88888.00 2018-12-06 10:57:31.911 340 11478.95 112.97 56817.64 88888.00 2018-12-06 10:57:33.411 340 11478.86 112.91 56817.67 88888.00 2018-12-06 10:57:33.911 340 11478.86 112.85 56817.62 88888.00 2018-12-06 10:57:34.411 340 11478.73 112.83 56817.66 88888.00 2018-12-06 10:57:34.911 340 11478.74 112.86 56817.66 88888.00 2018-12-06 10:57:35.411 340 11478.81 112.83 56817.61 88888.00 2018-12-06 10:57:35.911 340 11478.72 112.81 56817.58 88888.00 2018-12-06 10:57:36.411 340 11478.71 112.75 56817.57 88888.00 2018-12-06 10:57:36.911 340 11478.73 112.68 56817.51 88888.00 2018-12-06 10:57:37.411 340 11478.65 112.67 56817.47 88888.00 2018-12-06 10:57:37.911 340 11478.65 112.74 56817.45 88888.00 2018-12-06 10:57:38.411 340 11478.68 112.74 56817.48 88888.00 2018-12-06 10:57:38.911 340 11478.65 112.77 56817.48 88888.00 2018-12-06 10:57:39.411 340 11478.65 112.79 56817.38 88888.00 2018-12-06 10:57:39.911 340 11478.66 112.73 56817.32 88888.00 2018-12-06 10:57:40.411 340 11478.64 112.75 56817.31 88888.00 2018-12-06 10:57:40.911 340 11478.67 112.78 56817.25 88888.00 2018-12-06 10:57:41.411 340 11478.68 112.67 56817.15 88888.00 2018-12-06 10:57:41.911 340 11478.67 112.65 56817.16 88888.00 2018-12-06 10:57:42.911 340 11478.65 112.71 56817.09 88888.00 2018-12-06 10:57:43.411 340 11478.66 112.77 56817.03 88888.00 2018-12-06 10:57:43.911 340 11478.72 112.77 56817.04 88888.00 2018-12-06 10:57:44.411 340 11478.68 112.77 56816.99 88888.00 2018-12-06 10:57:44.911 340 11478.65 112.78 56816.93 88888.00 2018-12-06 10:57:45.411 340 11478.66 112.72 56816.85 88888.00 2018-12-06 10:57:45.911 340 11478.66 112.73 56816.77 88888.00 2018-12-06 10:57:46.411 340 11478.60 112.80 56816.70 88888.00 2018-12-06 10:57:46.911 340 11478.65 112.84 56816.71 88888.00 2018-12-06 10:57:47.411 340 11478.71 112.84 56816.66 88888.00 2018-12-06 10:57:47.911 340 11478.60 112.79 56816.57 88888.00 2018-12-06 10:57:48.411 340 11478.65 112.80 56816.48 88888.00 2018-12-06 10:57:48.911 340 11478.70 112.79 56816.47 88888.00 2018-12-06 10:57:49.411 340 11478.61 112.78 56816.49 88888.00 2018-12-06 10:57:49.911 340 11478.71 112.75 56816.49 88888.00 2018-12-06 10:57:50.911 340 11478.57 112.70 56816.45 88888.00 2018-12-06 10:57:51.411 340 11478.61 112.72 56816.36 88888.00 2018-12-06 10:57:51.911 340 11478.59 112.73 56816.32 88888.00 2018-12-06 10:57:52.411 340 11478.47 112.72 56816.23 88888.00 2018-12-06 10:57:52.911 340 11478.45 112.68 56816.19 88888.00 2018-12-06 10:57:53.411 340 11478.36 112.63 56816.16 88888.00 2018-12-06 10:57:53.911 340 11478.24 112.64 56816.12 88888.00 2018-12-06 10:57:54.411 340 11478.26 112.58 56816.06 88888.00 2018-12-06 10:57:54.911 340 11478.19 112.58 56816.04 88888.00 2018-12-06 10:57:55.411 340 11478.13 112.61 56816.01 88888.00 2018-12-06 10:57:55.911 340 11478.18 112.60 56816.02 88888.00 2018-12-06 10:57:56.411 340 11478.11 112.54 56816.00 88888.00 2018-12-06 10:57:56.911 340 11478.05 112.56 56815.97 88888.00 2018-12-06 10:57:57.411 340 11478.08 112.67 56815.99 88888.00 2018-12-06 10:57:57.911 340 11478.03 112.60 56815.99 88888.00 2018-12-06 10:57:58.411 340 11478.04 112.53 56815.97 88888.00 2018-12-06 10:57:58.911 340 11478.06 112.57 56815.94 88888.00 2018-12-06 10:57:59.411 340 11478.04 112.54 56815.96 88888.00 2018-12-06 10:57:59.911 340 11478.05 112.58 56815.93 88888.00 2018-12-06 10:58:00.411 340 11478.12 112.63 56815.91 88888.00 2018-12-06 10:58:00.911 340 11478.16 112.64 56815.91 88888.00 2018-12-06 10:58:01.411 340 11478.18 112.65 56815.96 88888.00 2018-12-06 10:58:01.911 340 11478.25 112.71 56815.99 88888.00 2018-12-06 10:58:02.411 340 11478.13 112.64 56816.06 88888.00 2018-12-06 10:58:02.911 340 11478.11 112.64 56816.12 88888.00 2018-12-06 10:58:03.411 340 11478.15 112.65 56816.08 88888.00 2018-12-06 10:58:03.911 340 11478.05 112.63 56815.99 88888.00 2018-12-06 10:58:04.411 340 11477.99 112.61 56815.95 88888.00 2018-12-06 10:58:04.911 340 11478.02 112.58 56816.04 88888.00 2018-12-06 10:58:05.411 340 11477.94 112.56 56816.03 88888.00 2018-12-06 10:58:05.911 340 11477.92 112.58 56816.01 88888.00 2018-12-06 10:58:06.411 340 11477.92 112.58 56815.96 88888.00 2018-12-06 10:58:06.911 340 11477.85 112.52 56815.91 88888.00 2018-12-06 10:58:07.411 340 11477.82 112.53 56815.96 88888.00 2018-12-06 10:58:07.911 340 11477.85 112.53 56816.02 88888.00 2018-12-06 10:58:08.411 340 11477.83 112.57 56816.01 88888.00 2018-12-06 10:58:08.911 340 11477.82 112.59 56816.03 88888.00 2018-12-06 10:58:09.411 340 11477.84 112.58 56816.01 88888.00 2018-12-06 10:58:09.911 340 11477.76 112.56 56816.00 88888.00 2018-12-06 10:58:10.411 340 11477.82 112.64 56816.03 88888.00 2018-12-06 10:58:10.911 340 11477.90 112.63 56816.02 88888.00 2018-12-06 10:58:11.411 340 11477.80 112.59 56816.00 88888.00 2018-12-06 10:58:11.911 340 11477.78 112.61 56815.91 88888.00 2018-12-06 10:58:12.411 340 11477.80 112.66 56815.93 88888.00 2018-12-06 10:58:12.911 340 11477.77 112.64 56815.88 88888.00 2018-12-06 10:58:13.411 340 11477.76 112.68 56815.84 88888.00 2018-12-06 10:58:13.911 340 11477.83 112.74 56815.82 88888.00 2018-12-06 10:58:14.411 340 11477.84 112.80 56815.82 88888.00 2018-12-06 10:58:14.911 340 11477.87 112.81 56815.74 88888.00 2018-12-06 10:58:15.411 340 11477.95 112.79 56815.58 88888.00 2018-12-06 10:58:15.911 340 11477.94 112.85 56815.53 88888.00 2018-12-06 10:58:16.411 340 11477.97 112.92 56815.44 88888.00 2018-12-06 10:58:16.911 340 11478.01 112.87 56815.35 88888.00 2018-12-06 10:58:17.411 340 11477.95 112.91 56815.25 88888.00 2018-12-06 10:58:17.911 340 11478.01 112.94 56815.22 88888.00 2018-12-06 10:58:18.411 340 11478.06 112.94 56815.22 88888.00 2018-12-06 10:58:18.911 340 11477.99 112.93 56815.18 88888.00 2018-12-06 10:58:19.411 340 11478.05 112.97 56815.19 88888.00 2018-12-06 10:58:19.911 340 11478.16 112.94 56815.14 88888.00 2018-12-06 10:58:20.411 340 11478.12 112.99 56815.16 88888.00 2018-12-06 10:58:20.911 340 11478.13 113.00 56815.24 88888.00 2018-12-06 10:58:21.411 340 11478.12 112.91 56815.24 88888.00 2018-12-06 10:58:21.911 340 11478.05 112.87 56815.12 88888.00 2018-12-06 10:58:22.411 340 11478.16 112.92 56815.17 88888.00 2018-12-06 10:58:22.911 340 11478.11 112.91 56815.16 88888.00 2018-12-06 10:58:23.411 340 11478.06 112.91 56815.08 88888.00 2018-12-06 10:58:23.911 340 11478.09 112.87 56815.11 88888.00 2018-12-06 10:58:24.411 340 11478.06 112.90 56815.11 88888.00 2018-12-06 10:58:24.911 340 11478.02 112.88 56815.18 88888.00 2018-12-06 10:58:25.411 340 11478.12 112.88 56815.17 88888.00 2018-12-06 10:58:25.911 340 11478.12 112.85 56815.23 88888.00 2018-12-06 10:58:26.411 340 11478.08 112.85 56815.20 88888.00 2018-12-06 10:58:26.911 340 11478.09 112.88 56815.22 88888.00 2018-12-06 10:58:27.411 340 11478.08 112.87 56815.23 88888.00 2018-12-06 10:58:27.911 340 11477.97 112.90 56815.23 88888.00 2018-12-06 10:58:28.411 340 11478.02 112.85 56815.26 88888.00 2018-12-06 10:58:28.911 340 11478.04 112.85 56815.31 88888.00 2018-12-06 10:58:29.411 340 11478.02 112.80 56815.27 88888.00 2018-12-06 10:58:29.911 340 11478.11 112.83 56815.30 88888.00 2018-12-06 10:58:30.411 340 11478.12 112.81 56815.26 88888.00 2018-12-06 10:58:30.911 340 11478.10 112.87 56815.27 88888.00 2018-12-06 10:58:31.411 340 11478.22 112.90 56815.25 88888.00 2018-12-06 10:58:31.911 340 11478.13 112.93 56815.32 88888.00 2018-12-06 10:58:32.411 340 11478.08 112.95 56815.31 88888.00 2018-12-06 10:58:32.911 340 11478.15 112.95 56815.30 88888.00 2018-12-06 10:58:33.411 340 11478.12 112.94 56815.33 88888.00 2018-12-06 10:58:33.911 340 11478.05 112.98 56815.37 88888.00 2018-12-06 10:58:34.411 340 11478.09 113.00 56815.39 88888.00 2018-12-06 10:58:34.911 340 11478.04 113.01 56815.44 88888.00 2018-12-06 10:58:35.411 340 11478.01 113.04 56815.45 88888.00 2018-12-06 10:58:35.911 340 11477.99 112.98 56815.52 88888.00 2018-12-06 10:58:36.411 340 11477.88 112.99 56815.50 88888.00 2018-12-06 10:58:36.911 340 11477.87 113.05 56815.52 88888.00 2018-12-06 10:58:37.411 340 11477.90 113.02 56815.52 88888.00 2018-12-06 10:58:37.911 340 11477.81 112.98 56815.51 88888.00 2018-12-06 10:58:38.411 340 11477.76 112.98 56815.57 88888.00 2018-12-06 10:58:38.911 340 11477.78 112.95 56815.62 88888.00 2018-12-06 10:58:39.411 340 11477.75 112.94 56815.64 88888.00 2018-12-06 10:58:39.911 340 11477.75 112.97 56815.69 88888.00 2018-12-06 10:58:40.411 340 11477.81 112.97 56815.68 88888.00 2018-12-06 10:58:40.911 340 11477.77 112.97 56815.71 88888.00 2018-12-06 10:58:41.411 340 11477.76 113.01 56815.74 88888.00 2018-12-06 10:58:41.911 340 11477.75 113.01 56815.81 88888.00 2018-12-06 10:58:42.411 340 11477.69 112.99 56815.87 88888.00 2018-12-06 10:58:42.911 340 11477.70 113.00 56815.94 88888.00 2018-12-06 10:58:43.411 340 11477.80 112.98 56815.97 88888.00 2018-12-06 10:58:43.911 340 11477.75 112.97 56816.00 88888.00 2018-12-06 10:58:44.411 340 11477.80 113.00 56816.10 88888.00 2018-12-06 10:58:44.911 340 11477.87 113.02 56816.19 88888.00 2018-12-06 10:58:45.411 340 11477.81 113.01 56816.22 88888.00 2018-12-06 10:58:45.911 340 11477.83 113.00 56816.29 88888.00 2018-12-06 10:58:46.411 340 11477.91 113.01 56816.36 88888.00 2018-12-06 10:58:46.911 340 11477.89 113.05 56816.34 88888.00 2018-12-06 10:58:47.411 340 11477.89 113.09 56816.39 88888.00 2018-12-06 10:58:47.911 340 11477.94 113.09 56816.48 88888.00 2018-12-06 10:58:48.411 340 11477.91 113.12 56816.48 88888.00 2018-12-06 10:58:48.911 340 11477.90 113.09 56816.49 88888.00 2018-12-06 10:58:49.411 340 11477.92 113.08 56816.53 88888.00 2018-12-06 10:58:49.911 340 11477.91 113.17 56816.55 88888.00 2018-12-06 10:58:50.411 340 11477.92 113.25 56816.59 88888.00 2018-12-06 10:58:50.911 340 11477.92 113.19 56816.61 88888.00 2018-12-06 10:58:51.411 340 11477.94 113.18 56816.55 88888.00 2018-12-06 10:58:51.911 340 11477.97 113.19 56816.54 88888.00 2018-12-06 10:58:52.411 340 11477.99 113.20 56816.62 88888.00 2018-12-06 10:58:52.911 340 11477.95 113.24 56816.64 88888.00 2018-12-06 10:58:53.411 340 11478.01 113.24 56816.67 88888.00 2018-12-06 10:58:53.911 340 11478.03 113.28 56816.64 88888.00 2018-12-06 10:58:54.411 340 11478.02 113.38 56816.57 88888.00 2018-12-06 10:58:54.911 340 11478.10 113.43 56816.55 88888.00 2018-12-06 10:58:55.911 340 11478.06 113.36 56816.59 88888.00 2018-12-06 10:58:56.411 340 11478.19 113.39 56816.51 88888.00 2018-12-06 10:58:56.911 340 11478.17 113.45 56816.54 88888.00 2018-12-06 10:58:57.411 340 11478.13 113.47 56816.53 88888.00 2018-12-06 10:58:57.911 340 11478.15 113.51 56816.55 88888.00 2018-12-06 10:58:58.411 340 11478.13 113.53 56816.59 88888.00 2018-12-06 10:58:58.911 340 11478.13 113.58 56816.60 88888.00 2018-12-06 10:58:59.411 340 11478.23 113.62 56816.65 88888.00 2018-12-06 10:58:59.911 340 11478.25 113.54 56816.59 88888.00 2018-12-06 10:59:00.411 340 11478.24 113.53 56816.53 88888.00 2018-12-06 10:59:00.911 340 11478.26 113.56 56816.59 88888.00 2018-12-06 10:59:01.411 340 11478.25 113.60 56816.61 88888.00 2018-12-06 10:59:01.911 340 11478.23 113.59 56816.62 88888.00 2018-12-06 10:59:02.411 340 11478.25 113.60 56816.71 88888.00 2018-12-06 10:59:02.911 340 11478.25 113.60 56816.74 88888.00 2018-12-06 10:59:03.411 340 11478.24 113.58 56816.73 88888.00 2018-12-06 10:59:03.911 340 11478.31 113.60 56816.83 88888.00 2018-12-06 10:59:04.411 340 11478.31 113.58 56816.81 88888.00 2018-12-06 10:59:04.911 340 11478.32 113.66 56816.84 88888.00 2018-12-06 10:59:05.912 340 11478.39 113.61 56816.79 88888.00 2018-12-06 10:59:06.412 340 11478.43 113.58 56816.86 88888.00 2018-12-06 10:59:06.912 340 11478.50 113.61 56816.97 88888.00 2018-12-06 10:59:07.412 340 11478.43 113.61 56816.99 88888.00 2018-12-06 10:59:07.912 340 11478.38 113.61 56817.09 88888.00 2018-12-06 10:59:08.412 340 11478.44 113.61 56817.13 88888.00 2018-12-06 10:59:08.912 340 11478.45 113.66 56817.17 88888.00 2018-12-06 10:59:09.412 340 11478.47 113.67 56817.23 88888.00 2018-12-06 10:59:09.912 340 11478.50 113.67 56817.30 88888.00 2018-12-06 10:59:10.412 340 11478.50 113.67 56817.35 88888.00 2018-12-06 10:59:10.912 340 11478.46 113.67 56817.36 88888.00 2018-12-06 10:59:11.412 340 11478.53 113.63 56817.37 88888.00 2018-12-06 10:59:11.912 340 11478.45 113.61 56817.42 88888.00 2018-12-06 10:59:12.412 340 11478.45 113.55 56817.49 88888.00 2018-12-06 10:59:12.912 340 11478.54 113.58 56817.55 88888.00 2018-12-06 10:59:13.412 340 11478.51 113.52 56817.58 88888.00 2018-12-06 10:59:13.912 340 11478.51 113.51 56817.66 88888.00 2018-12-06 10:59:14.412 340 11478.64 113.52 56817.71 88888.00 2018-12-06 10:59:14.912 340 11478.61 113.46 56817.74 88888.00 2018-12-06 10:59:15.412 340 11478.66 113.49 56817.83 88888.00 2018-12-06 10:59:15.912 340 11478.70 113.51 56817.93 88888.00 2018-12-06 10:59:16.412 340 11478.73 113.52 56817.96 88888.00 2018-12-06 10:59:16.912 340 11478.74 113.56 56818.08 88888.00 2018-12-06 10:59:17.412 340 11478.82 113.58 56818.13 88888.00 2018-12-06 10:59:17.912 340 11478.75 113.54 56818.14 88888.00 2018-12-06 10:59:18.412 340 11478.71 113.54 56818.18 88888.00 2018-12-06 10:59:18.912 340 11478.74 113.54 56818.20 88888.00 2018-12-06 10:59:19.412 340 11478.72 113.53 56818.19 88888.00 2018-12-06 10:59:19.912 340 11478.71 113.53 56818.21 88888.00 2018-12-06 10:59:20.412 340 11478.73 113.51 56818.24 88888.00 2018-12-06 10:59:20.912 340 11478.64 113.48 56818.25 88888.00 2018-12-06 10:59:21.412 340 11478.61 113.52 56818.28 88888.00 2018-12-06 10:59:21.912 340 11478.68 113.53 56818.26 88888.00 2018-12-06 10:59:22.412 340 11478.63 113.49 56818.20 88888.00 2018-12-06 10:59:22.912 340 11478.61 113.47 56818.26 88888.00 2018-12-06 10:59:23.412 340 11478.66 113.43 56818.25 88888.00 2018-12-06 10:59:23.912 340 11478.64 113.41 56818.27 88888.00 2018-12-06 10:59:24.412 340 11478.63 113.40 56818.33 88888.00 2018-12-06 10:59:24.912 340 11478.65 113.39 56818.32 88888.00 2018-12-06 10:59:25.412 340 11478.59 113.38 56818.35 88888.00 2018-12-06 10:59:25.912 340 11478.68 113.35 56818.39 88888.00 2018-12-06 10:59:26.412 340 11478.71 113.35 56818.44 88888.00 2018-12-06 10:59:26.912 340 11478.64 113.33 56818.39 88888.00 2018-12-06 10:59:27.412 340 11478.61 113.34 56818.44 88888.00 2018-12-06 10:59:27.912 340 11478.67 113.33 56818.43 88888.00 2018-12-06 10:59:28.412 340 11478.65 113.31 56818.41 88888.00 2018-12-06 10:59:28.912 340 11478.59 113.31 56818.44 88888.00 2018-12-06 10:59:29.412 340 11478.59 113.26 56818.41 88888.00 2018-12-06 10:59:29.912 340 11478.54 113.25 56818.46 88888.00 2018-12-06 10:59:30.412 340 11478.59 113.27 56818.40 88888.00 2018-12-06 10:59:30.912 340 11478.64 113.26 56818.38 88888.00 2018-12-06 10:59:31.412 340 11478.53 113.22 56818.40 88888.00 2018-12-06 10:59:31.912 340 11478.59 113.25 56818.47 88888.00 2018-12-06 10:59:32.412 340 11478.53 113.24 56818.43 88888.00 2018-12-06 10:59:32.912 340 11478.46 113.20 56818.39 88888.00 2018-12-06 10:59:33.412 340 11478.50 113.18 56818.40 88888.00 2018-12-06 10:59:33.912 340 11478.44 113.12 56818.39 88888.00 2018-12-06 10:59:34.412 340 11478.37 113.06 56818.34 88888.00 2018-12-06 10:59:34.912 340 11478.40 113.07 56818.34 88888.00 2018-12-06 10:59:35.412 340 11478.40 113.11 56818.28 88888.00 2018-12-06 10:59:35.912 340 11478.36 113.07 56818.26 88888.00 2018-12-06 10:59:36.412 340 11478.42 113.02 56818.25 88888.00 2018-12-06 10:59:37.412 340 11478.42 112.95 56818.21 88888.00 2018-12-06 10:59:37.912 340 11478.39 112.95 56818.24 88888.00 2018-12-06 10:59:38.412 340 11478.38 112.93 56818.25 88888.00 2018-12-06 10:59:38.912 340 11478.29 112.92 56818.21 88888.00 2018-12-06 10:59:39.412 340 11478.28 112.90 56818.26 88888.00 2018-12-06 10:59:39.912 340 11478.24 112.86 56818.30 88888.00 2018-12-06 10:59:40.412 340 11478.12 112.90 56818.31 88888.00 2018-12-06 10:59:40.912 340 11478.22 112.87 56818.27 88888.00 2018-12-06 10:59:41.412 340 11478.22 112.81 56818.27 88888.00 2018-12-06 10:59:41.912 340 11478.15 112.80 56818.21 88888.00 2018-12-06 10:59:42.412 340 11478.18 112.79 56818.21 88888.00 2018-12-06 10:59:42.912 340 11478.18 112.78 56818.19 88888.00 2018-12-06 10:59:43.412 340 11478.12 112.78 56818.16 88888.00 2018-12-06 10:59:43.912 340 11478.12 112.75 56818.19 88888.00 2018-12-06 10:59:44.412 340 11478.05 112.72 56818.16 88888.00 2018-12-06 10:59:44.912 340 11477.96 112.70 56818.05 88888.00 2018-12-06 10:59:45.412 340 11478.05 112.71 56818.05 88888.00 2018-12-06 10:59:45.912 340 11478.03 112.71 56818.09 88888.00 2018-12-06 10:59:46.412 340 11477.95 112.74 56818.12 88888.00 2018-12-06 10:59:46.912 340 11478.05 112.73 56818.21 88888.00 2018-12-06 10:59:47.412 340 11478.03 112.73 56818.27 88888.00 2018-12-06 10:59:47.912 340 11477.98 112.83 56818.33 88888.00 2018-12-06 10:59:48.412 340 11478.05 112.87 56818.41 88888.00 2018-12-06 10:59:48.912 340 11478.05 112.84 56818.44 88888.00 2018-12-06 10:59:49.412 340 11478.09 112.93 56818.46 88888.00 2018-12-06 10:59:49.912 340 11478.19 113.04 56818.51 88888.00 2018-12-06 10:59:50.412 340 11478.15 112.97 56818.58 88888.00 2018-12-06 10:59:50.912 340 11478.15 112.95 56818.58 88888.00 2018-12-06 10:59:51.412 340 11478.24 112.99 56818.64 88888.00 2018-12-06 10:59:51.912 340 11478.20 112.99 56818.61 88888.00 2018-12-06 10:59:52.412 340 11478.23 113.04 56818.66 88888.00 2018-12-06 10:59:52.912 340 11478.25 113.05 56818.69 88888.00 2018-12-06 10:59:53.412 340 11478.25 113.05 56818.65 88888.00 2018-12-06 10:59:53.912 340 11478.19 113.05 56818.66 88888.00 2018-12-06 10:59:54.412 340 11478.19 113.05 56818.67 88888.00 2018-12-06 10:59:54.912 340 11478.15 113.11 56818.59 88888.00 2018-12-06 10:59:55.412 340 11478.15 113.17 56818.66 88888.00 2018-12-06 10:59:55.912 340 11478.13 113.14 56818.65 88888.00 2018-12-06 10:59:56.412 340 11478.08 113.12 56818.59 88888.00 2018-12-06 10:59:56.912 340 11478.15 113.15 56818.67 88888.00 2018-12-06 10:59:57.412 340 11478.19 113.13 56818.70 88888.00 2018-12-06 10:59:57.912 340 11478.15 113.17 56818.66 88888.00 2018-12-06 10:59:58.412 340 11478.22 113.15 56818.64 88888.00 2018-12-06 10:59:58.912 340 11478.31 113.12 56818.66 88888.00 2018-12-06 10:59:59.412 340 11478.33 113.13 56818.70 88888.00 2018-12-06 10:59:59.912 340 11478.35 113.18 56818.67 88888.00 2018-12-06 11:00:00.412 340 11478.38 113.21 56818.64 88888.00 2018-12-06 11:00:00.912 340 11478.43 113.25 56818.72 88888.00 2018-12-06 11:00:01.412 340 11478.54 113.31 56818.79 88888.00 2018-12-06 11:00:01.912 340 11478.61 113.32 56818.78 88888.00 2018-12-06 11:00:02.412 340 11478.65 113.38 56818.79 88888.00 2018-12-06 11:00:02.912 340 11478.77 113.45 56818.88 88888.00 2018-12-06 11:00:03.412 340 11478.72 113.49 56818.92 88888.00 2018-12-06 11:00:03.912 340 11478.68 113.55 56818.91 88888.00 2018-12-06 11:00:04.412 340 11478.82 113.65 56818.88 88888.00 2018-12-06 11:00:04.912 340 11478.85 113.62 56818.92 88888.00 2018-12-06 11:00:05.412 340 11478.79 113.58 56819.03 88888.00 2018-12-06 11:00:05.912 340 11478.82 113.66 56819.06 88888.00 2018-12-06 11:00:06.412 340 11478.87 113.69 56818.99 88888.00 2018-12-06 11:00:06.912 340 11478.85 113.72 56818.98 88888.00 2018-12-06 11:00:07.412 340 11478.95 113.77 56818.95 88888.00 2018-12-06 11:00:07.912 340 11479.00 113.72 56818.86 88888.00 2018-12-06 11:00:08.912 340 11479.07 113.82 56818.91 88888.00 2018-12-06 11:00:09.412 340 11479.10 113.85 56818.91 88888.00 2018-12-06 11:00:09.912 340 11479.10 113.89 56818.90 88888.00 2018-12-06 11:00:10.412 340 11479.19 113.92 56818.96 88888.00 2018-12-06 11:00:10.912 340 11479.24 113.94 56819.03 88888.00 2018-12-06 11:00:11.412 340 11479.28 113.96 56819.05 88888.00 2018-12-06 11:00:11.912 340 11479.41 113.95 56818.99 88888.00 2018-12-06 11:00:12.412 340 11479.40 113.99 56818.99 88888.00 2018-12-06 11:00:12.912 340 11479.40 114.01 56819.05 88888.00 2018-12-06 11:00:13.412 340 11479.48 114.02 56819.05 88888.00 2018-12-06 11:00:13.912 340 11479.48 114.01 56819.01 88888.00 2018-12-06 11:00:14.412 340 11479.45 114.02 56819.03 88888.00 2018-12-06 11:00:14.912 340 11479.57 114.02 56819.04 88888.00 2018-12-06 11:00:15.412 340 11479.57 114.01 56819.08 88888.00 2018-12-06 11:00:15.912 340 11479.56 113.99 56819.08 88888.00 2018-12-06 11:00:16.412 340 11479.62 113.99 56819.08 88888.00 2018-12-06 11:00:16.912 340 11479.62 114.00 56819.11 88888.00 2018-12-06 11:00:17.412 340 11479.72 114.03 56819.12 88888.00 2018-12-06 11:00:17.912 340 11479.75 114.00 56819.11 88888.00 2018-12-06 11:00:18.412 340 11479.64 114.00 56819.10 88888.00 2018-12-06 11:00:18.912 340 11479.59 114.03 56819.08 88888.00 2018-12-06 11:00:19.412 340 11479.67 114.02 56819.05 88888.00 2018-12-06 11:00:19.912 340 11479.67 114.01 56819.17 88888.00 2018-12-06 11:00:20.412 340 11479.68 114.03 56819.11 88888.00 2018-12-06 11:00:20.912 340 11479.63 114.02 56819.03 88888.00 2018-12-06 11:00:21.412 340 11479.49 114.03 56818.99 88888.00 2018-12-06 11:00:21.912 340 11479.45 114.06 56819.01 88888.00 2018-12-06 11:00:22.412 340 11479.43 114.04 56819.01 88888.00 2018-12-06 11:00:22.912 340 11479.40 114.08 56818.96 88888.00 2018-12-06 11:00:23.412 340 11479.41 114.11 56818.91 88888.00 2018-12-06 11:00:23.912 340 11479.43 114.06 56818.85 88888.00 2018-12-06 11:00:24.412 340 11479.36 114.08 56818.79 88888.00 2018-12-06 11:00:24.912 340 11479.38 114.13 56818.78 88888.00 2018-12-06 11:00:25.412 340 11479.33 114.10 56818.77 88888.00 2018-12-06 11:00:25.912 340 11479.24 114.10 56818.73 88888.00 2018-12-06 11:00:26.912 340 11479.27 114.09 56818.71 88888.00 2018-12-06 11:00:27.412 340 11479.27 114.10 56818.78 88888.00 2018-12-06 11:00:27.912 340 11479.28 114.11 56818.77 88888.00 2018-12-06 11:00:28.412 340 11479.23 114.15 56818.67 88888.00 2018-12-06 11:00:28.912 340 11479.17 114.14 56818.71 88888.00 2018-12-06 11:00:29.412 340 11479.24 114.13 56818.71 88888.00 2018-12-06 11:00:29.912 340 11479.23 114.16 56818.64 88888.00 2018-12-06 11:00:30.412 340 11479.20 114.21 56818.66 88888.00 2018-12-06 11:00:30.912 340 11479.24 114.19 56818.66 88888.00 2018-12-06 11:00:31.412 340 11479.22 114.13 56818.65 88888.00 2018-12-06 11:00:31.912 340 11479.27 114.19 56818.64 88888.00 2018-12-06 11:00:32.412 340 11479.36 114.23 56818.64 88888.00 2018-12-06 11:00:32.912 340 11479.31 114.17 56818.63 88888.00 2018-12-06 11:00:33.412 340 11479.24 114.17 56818.63 88888.00 2018-12-06 11:00:33.912 340 11479.26 114.21 56818.67 88888.00 2018-12-06 11:00:34.412 340 11479.26 114.19 56818.71 88888.00 2018-12-06 11:00:34.912 340 11479.31 114.21 56818.72 88888.00 2018-12-06 11:00:35.412 340 11479.34 114.22 56818.71 88888.00 2018-12-06 11:00:35.912 340 11479.29 114.19 56818.73 88888.00 2018-12-06 11:00:36.412 340 11479.28 114.21 56818.76 88888.00 2018-12-06 11:00:36.912 340 11479.34 114.19 56818.80 88888.00 2018-12-06 11:00:37.412 340 11479.34 114.19 56818.80 88888.00 2018-12-06 11:00:37.912 340 11479.24 114.27 56818.82 88888.00 2018-12-06 11:00:38.412 340 11479.35 114.29 56818.84 88888.00 2018-12-06 11:00:38.912 340 11479.40 114.28 56818.83 88888.00 2018-12-06 11:00:39.412 340 11479.48 114.33 56818.89 88888.00 2018-12-06 11:00:39.912 340 11479.58 114.31 56819.02 88888.00 2018-12-06 11:00:40.412 340 11479.57 114.31 56819.05 88888.00 2018-12-06 11:00:40.912 340 11479.58 114.35 56819.01 88888.00 2018-12-06 11:00:41.412 340 11479.70 114.36 56819.03 88888.00 2018-12-06 11:00:41.912 340 11479.69 114.37 56819.06 88888.00 2018-12-06 11:00:42.412 340 11479.70 114.42 56819.15 88888.00 2018-12-06 11:00:42.912 340 11479.85 114.53 56819.23 88888.00 2018-12-06 11:00:43.412 340 11479.82 114.54 56819.24 88888.00 2018-12-06 11:00:43.912 340 11479.89 114.53 56819.33 88888.00 2018-12-06 11:00:44.412 340 11479.98 114.50 56819.34 88888.00 2018-12-06 11:00:44.912 340 11479.96 114.47 56819.38 88888.00 2018-12-06 11:00:45.412 340 11480.02 114.50 56819.46 88888.00 2018-12-06 11:00:45.912 340 11480.03 114.54 56819.47 88888.00 2018-12-06 11:00:46.412 340 11479.97 114.56 56819.49 88888.00 2018-12-06 11:00:46.912 340 11480.06 114.56 56819.59 88888.00 2018-12-06 11:00:47.412 340 11480.13 114.56 56819.63 88888.00 2018-12-06 11:00:47.912 340 11480.09 114.58 56819.62 88888.00 2018-12-06 11:00:48.412 340 11480.16 114.60 56819.62 88888.00 2018-12-06 11:00:48.912 340 11480.17 114.61 56819.62 88888.00 2018-12-06 11:00:49.412 340 11480.19 114.64 56819.65 88888.00 2018-12-06 11:00:49.912 340 11480.31 114.63 56819.67 88888.00 2018-12-06 11:00:50.412 340 11480.37 114.60 56819.66 88888.00 2018-12-06 11:00:50.912 340 11480.39 114.61 56819.68 88888.00 2018-12-06 11:00:51.412 340 11480.54 114.64 56819.74 88888.00 2018-12-06 11:00:51.912 340 11480.59 114.61 56819.69 88888.00 2018-12-06 11:00:52.412 340 11480.52 114.64 56819.61 88888.00 2018-12-06 11:00:52.912 340 11480.58 114.64 56819.61 88888.00 2018-12-06 11:00:53.412 340 11480.56 114.68 56819.59 88888.00 2018-12-06 11:00:53.912 340 11480.56 114.74 56819.62 88888.00 2018-12-06 11:00:54.412 340 11480.69 114.74 56819.61 88888.00 2018-12-06 11:00:54.912 340 11480.67 114.75 56819.65 88888.00 2018-12-06 11:00:55.412 340 11480.60 114.81 56819.68 88888.00 2018-12-06 11:00:55.912 340 11480.68 114.82 56819.72 88888.00 2018-12-06 11:00:56.412 340 11480.67 114.81 56819.69 88888.00 2018-12-06 11:00:56.912 340 11480.73 114.79 56819.75 88888.00 2018-12-06 11:00:57.412 340 11480.79 114.77 56819.78 88888.00 2018-12-06 11:00:57.912 340 11480.75 114.82 56819.66 88888.00 2018-12-06 11:00:58.412 340 11480.75 114.83 56819.65 88888.00 2018-12-06 11:00:58.912 340 11480.84 114.91 56819.66 88888.00 2018-12-06 11:00:59.412 340 11480.88 114.91 56819.62 88888.00 2018-12-06 11:01:00.413 340 11480.93 115.02 56819.63 88888.00 2018-12-06 11:01:00.913 340 11480.87 115.03 56819.55 88888.00 2018-12-06 11:01:01.413 340 11480.88 115.03 56819.57 88888.00 2018-12-06 11:01:01.913 340 11480.90 115.03 56819.46 88888.00 2018-12-06 11:01:02.413 340 11480.90 115.05 56819.34 88888.00 2018-12-06 11:01:02.913 340 11480.88 115.09 56819.34 88888.00 2018-12-06 11:01:03.413 340 11480.94 115.08 56819.34 88888.00 2018-12-06 11:01:03.913 340 11480.91 115.11 56819.31 88888.00 2018-12-06 11:01:04.413 340 11480.94 115.11 56819.35 88888.00 2018-12-06 11:01:04.913 340 11481.02 115.06 56819.35 88888.00 2018-12-06 11:01:05.413 340 11480.93 115.06 56819.34 88888.00 2018-12-06 11:01:05.913 340 11480.89 115.13 56819.30 88888.00 2018-12-06 11:01:06.413 340 11480.89 115.09 56819.25 88888.00 2018-12-06 11:01:06.913 340 11480.89 115.01 56819.24 88888.00 2018-12-06 11:01:07.413 340 11480.90 115.06 56819.24 88888.00 2018-12-06 11:01:07.913 340 11480.89 115.05 56819.18 88888.00 2018-12-06 11:01:08.413 340 11480.81 114.99 56819.12 88888.00 2018-12-06 11:01:08.913 340 11480.81 114.98 56819.10 88888.00 2018-12-06 11:01:09.413 340 11480.79 114.94 56819.11 88888.00 2018-12-06 11:01:09.913 340 11480.75 114.90 56819.08 88888.00 2018-12-06 11:01:10.413 340 11480.79 114.94 56819.01 88888.00 2018-12-06 11:01:10.913 340 11480.81 114.94 56818.97 88888.00 2018-12-06 11:01:11.413 340 11480.76 114.96 56818.82 88888.00 2018-12-06 11:01:11.913 340 11480.70 115.01 56818.72 88888.00 2018-12-06 11:01:12.413 340 11480.73 114.96 56818.69 88888.00 2018-12-06 11:01:12.913 340 11480.65 115.02 56818.65 88888.00 2018-12-06 11:01:13.413 340 11480.66 115.04 56818.59 88888.00 2018-12-06 11:01:13.913 340 11480.63 114.92 56818.54 88888.00 2018-12-06 11:01:14.413 340 11480.56 114.92 56818.53 88888.00 2018-12-06 11:01:14.913 340 11480.58 114.91 56818.50 88888.00 2018-12-06 11:01:15.413 340 11480.52 114.87 56818.45 88888.00 2018-12-06 11:01:15.913 340 11480.41 114.78 56818.40 88888.00 2018-12-06 11:01:16.413 340 11480.42 114.89 56818.33 88888.00 2018-12-06 11:01:16.913 340 11480.45 114.90 56818.24 88888.00 2018-12-06 11:01:17.413 340 11480.37 114.84 56818.26 88888.00 2018-12-06 11:01:17.913 340 11480.41 114.82 56818.22 88888.00 2018-12-06 11:01:18.413 340 11480.37 114.77 56818.16 88888.00 2018-12-06 11:01:18.913 340 11480.23 114.81 56818.12 88888.00 2018-12-06 11:01:19.413 340 11480.19 114.79 56818.09 88888.00 2018-12-06 11:01:19.913 340 11480.10 114.76 56818.03 88888.00 2018-12-06 11:01:20.413 340 11480.06 114.75 56818.00 88888.00 2018-12-06 11:01:20.913 340 11480.10 114.75 56817.90 88888.00 2018-12-06 11:01:21.413 340 11480.02 114.72 56817.88 88888.00 2018-12-06 11:01:21.913 340 11479.92 114.72 56817.86 88888.00 2018-12-06 11:01:22.413 340 11479.96 114.75 56817.82 88888.00 2018-12-06 11:01:22.913 340 11479.97 114.71 56817.84 88888.00 2018-12-06 11:01:23.413 340 11479.89 114.61 56817.84 88888.00 2018-12-06 11:01:23.913 340 11479.88 114.57 56817.82 88888.00 2018-12-06 11:01:24.413 340 11479.77 114.55 56817.80 88888.00 2018-12-06 11:01:24.913 340 11479.72 114.55 56817.82 88888.00 2018-12-06 11:01:25.413 340 11479.69 114.55 56817.84 88888.00 2018-12-06 11:01:25.913 340 11479.62 114.55 56817.79 88888.00 2018-12-06 11:01:26.413 340 11479.59 114.51 56817.77 88888.00 2018-12-06 11:01:26.913 340 11479.58 114.51 56817.76 88888.00 2018-12-06 11:01:27.413 340 11479.50 114.47 56817.75 88888.00 2018-12-06 11:01:27.913 340 11479.44 114.48 56817.73 88888.00 2018-12-06 11:01:28.413 340 11479.44 114.48 56817.69 88888.00 2018-12-06 11:01:28.913 340 11479.34 114.41 56817.61 88888.00 2018-12-06 11:01:29.413 340 11479.27 114.36 56817.61 88888.00 2018-12-06 11:01:29.913 340 11479.29 114.33 56817.60 88888.00 2018-12-06 11:01:30.413 340 11479.20 114.30 56817.55 88888.00 2018-12-06 11:01:30.913 340 11479.15 114.31 56817.48 88888.00 2018-12-06 11:01:31.913 340 11478.99 114.21 56817.29 88888.00 2018-12-06 11:01:32.413 340 11478.84 114.20 56817.21 88888.00 2018-12-06 11:01:32.913 340 11478.82 114.19 56817.10 88888.00 2018-12-06 11:01:33.413 340 11478.80 114.15 56817.00 88888.00 2018-12-06 11:01:33.913 340 11478.71 114.16 56816.93 88888.00 2018-12-06 11:01:34.413 340 11478.68 114.09 56816.87 88888.00 2018-12-06 11:01:34.913 340 11478.58 114.07 56816.87 88888.00 2018-12-06 11:01:35.413 340 11478.56 114.10 56816.80 88888.00 2018-12-06 11:01:35.913 340 11478.51 114.08 56816.78 88888.00 2018-12-06 11:01:36.413 340 11478.43 113.90 56816.74 88888.00 2018-12-06 11:01:36.913 340 11478.49 113.97 56816.71 88888.00 2018-12-06 11:01:37.413 340 11478.47 113.99 56816.60 88888.00 2018-12-06 11:01:37.913 340 11478.39 114.02 56816.58 88888.00 2018-12-06 11:01:38.413 340 11478.38 114.01 56816.55 88888.00 2018-12-06 11:01:38.913 340 11478.35 113.93 56816.49 88888.00 2018-12-06 11:01:39.413 340 11478.30 114.01 56816.47 88888.00 2018-12-06 11:01:39.913 340 11478.36 114.03 56816.46 88888.00 2018-12-06 11:01:40.413 340 11478.39 113.89 56816.41 88888.00 2018-12-06 11:01:40.913 340 11478.39 113.96 56816.38 88888.00 2018-12-06 11:01:41.413 340 11478.43 113.99 56816.35 88888.00 2018-12-06 11:01:41.913 340 11478.51 113.96 56816.35 88888.00 2018-12-06 11:01:42.413 340 11478.52 114.00 56816.39 88888.00 2018-12-06 11:01:42.913 340 11478.56 114.04 56816.42 88888.00 2018-12-06 11:01:43.413 340 11478.50 114.01 56816.42 88888.00 2018-12-06 11:01:43.913 340 11478.52 114.03 56816.41 88888.00 2018-12-06 11:01:44.413 340 11478.59 114.03 56816.46 88888.00 2018-12-06 11:01:44.913 340 11478.59 114.03 56816.40 88888.00 2018-12-06 11:01:45.413 340 11478.53 114.07 56816.45 88888.00 2018-12-06 11:01:45.913 340 11478.53 114.04 56816.45 88888.00 2018-12-06 11:01:46.413 340 11478.54 114.04 56816.47 88888.00 2018-12-06 11:01:46.913 340 11478.53 114.06 56816.47 88888.00 2018-12-06 11:01:47.413 340 11478.64 114.01 56816.47 88888.00 2018-12-06 11:01:47.913 340 11478.53 114.06 56816.47 88888.00 2018-12-06 11:01:48.413 340 11478.45 114.07 56816.49 88888.00 2018-12-06 11:01:48.913 340 11478.50 114.09 56816.49 88888.00 2018-12-06 11:01:49.913 340 11478.54 114.13 56816.57 88888.00 2018-12-06 11:01:50.413 340 11478.60 114.13 56816.54 88888.00 2018-12-06 11:01:50.913 340 11478.53 114.11 56816.52 88888.00 2018-12-06 11:01:51.413 340 11478.53 114.14 56816.59 88888.00 2018-12-06 11:01:51.913 340 11478.58 114.16 56816.61 88888.00 2018-12-06 11:01:52.413 340 11478.51 114.13 56816.62 88888.00 2018-12-06 11:01:52.913 340 11478.50 114.08 56816.64 88888.00 2018-12-06 11:01:53.413 340 11478.53 114.08 56816.58 88888.00 2018-12-06 11:01:53.913 340 11478.51 114.06 56816.59 88888.00 2018-12-06 11:01:54.413 340 11478.50 114.07 56816.58 88888.00 2018-12-06 11:01:54.913 340 11478.50 114.03 56816.58 88888.00 2018-12-06 11:01:55.413 340 11478.45 114.02 56816.57 88888.00 2018-12-06 11:01:55.913 340 11478.47 114.02 56816.57 88888.00 2018-12-06 11:01:56.413 340 11478.53 114.00 56816.58 88888.00 2018-12-06 11:01:56.913 340 11478.42 113.99 56816.51 88888.00 2018-12-06 11:01:57.413 340 11478.44 113.96 56816.53 88888.00 2018-12-06 11:01:57.913 340 11478.47 113.92 56816.53 88888.00 2018-12-06 11:01:58.413 340 11478.43 113.89 56816.49 88888.00 2018-12-06 11:01:58.913 340 11478.46 113.90 56816.52 88888.00 2018-12-06 11:01:59.413 340 11478.52 113.89 56816.48 88888.00 2018-12-06 11:01:59.913 340 11478.45 113.89 56816.48 88888.00 2018-12-06 11:02:00.413 340 11478.45 113.92 56816.46 88888.00 2018-12-06 11:02:00.913 340 11478.54 113.89 56816.46 88888.00 2018-12-06 11:02:01.413 340 11478.50 113.87 56816.42 88888.00 2018-12-06 11:02:01.913 340 11478.47 113.87 56816.40 88888.00 2018-12-06 11:02:02.413 340 11478.50 113.81 56816.27 88888.00 2018-12-06 11:02:02.913 340 11478.44 113.82 56816.15 88888.00 2018-12-06 11:02:03.413 340 11478.40 113.80 56816.10 88888.00 2018-12-06 11:02:03.913 340 11478.38 113.79 56816.04 88888.00 2018-12-06 11:02:04.413 340 11478.31 113.76 56815.96 88888.00 2018-12-06 11:02:04.913 340 11478.35 113.73 56815.84 88888.00 2018-12-06 11:02:05.413 340 11478.31 113.69 56815.69 88888.00 2018-12-06 11:02:05.913 340 11478.11 113.72 56815.53 88888.00 2018-12-06 11:02:06.413 340 11478.08 113.70 56815.42 88888.00 2018-12-06 11:02:06.913 340 11478.01 113.69 56815.20 88888.00 2018-12-06 11:02:07.413 340 11477.91 113.70 56815.01 88888.00 2018-12-06 11:02:07.913 340 11477.91 113.69 56814.88 88888.00 2018-12-06 11:02:08.413 340 11477.85 113.63 56814.73 88888.00 2018-12-06 11:02:08.913 340 11477.81 113.65 56814.62 88888.00 2018-12-06 11:02:09.413 340 11477.82 113.65 56814.42 88888.00 2018-12-06 11:02:09.913 340 11477.74 113.55 56814.33 88888.00 2018-12-06 11:02:10.413 340 11477.66 113.54 56814.18 88888.00 2018-12-06 11:02:10.913 340 11477.70 113.61 56814.10 88888.00 2018-12-06 11:02:11.413 340 11477.67 113.56 56813.98 88888.00 2018-12-06 11:02:11.913 340 11477.63 113.55 56813.94 88888.00 2018-12-06 11:02:12.413 340 11477.69 113.60 56813.81 88888.00 2018-12-06 11:02:13.413 340 11477.56 113.47 56813.63 88888.00 2018-12-06 11:02:13.913 340 11477.59 113.49 56813.58 88888.00 2018-12-06 11:02:14.413 340 11477.52 113.46 56813.54 88888.00 2018-12-06 11:02:14.913 340 11477.46 113.42 56813.40 88888.00 2018-12-06 11:02:15.413 340 11477.50 113.36 56813.28 88888.00 2018-12-06 11:02:15.913 340 11477.40 113.33 56813.23 88888.00 2018-12-06 11:02:16.413 340 11477.36 113.29 56813.17 88888.00 2018-12-06 11:02:16.913 340 11477.39 113.25 56813.11 88888.00 2018-12-06 11:02:17.413 340 11477.27 113.25 56813.04 88888.00 2018-12-06 11:02:17.913 340 11477.24 113.24 56812.98 88888.00 2018-12-06 11:02:18.413 340 11477.20 113.14 56812.93 88888.00 2018-12-06 11:02:18.913 340 11477.11 113.09 56812.91 88888.00 2018-12-06 11:02:19.413 340 11477.01 113.12 56812.87 88888.00 2018-12-06 11:02:19.913 340 11477.03 113.12 56812.77 88888.00 2018-12-06 11:02:20.413 340 11476.89 113.04 56812.72 88888.00 2018-12-06 11:02:20.913 340 11476.83 112.97 56812.67 88888.00 2018-12-06 11:02:21.413 340 11476.83 112.90 56812.64 88888.00 2018-12-06 11:02:21.913 340 11476.80 112.90 56812.57 88888.00 2018-12-06 11:02:22.413 340 11476.74 112.88 56812.56 88888.00 2018-12-06 11:02:22.913 340 11476.70 112.83 56812.51 88888.00 2018-12-06 11:02:23.413 340 11476.60 112.75 56812.47 88888.00 2018-12-06 11:02:23.913 340 11476.58 112.77 56812.42 88888.00 2018-12-06 11:02:24.413 340 11476.50 112.75 56812.44 88888.00 2018-12-06 11:02:24.913 340 11476.34 112.66 56812.41 88888.00 2018-12-06 11:02:25.413 340 11476.32 112.66 56812.40 88888.00 2018-12-06 11:02:25.913 340 11476.22 112.66 56812.38 88888.00 2018-12-06 11:02:26.413 340 11476.13 112.64 56812.37 88888.00 2018-12-06 11:02:26.913 340 11476.10 112.57 56812.38 88888.00 2018-12-06 11:02:27.413 340 11476.03 112.49 56812.38 88888.00 2018-12-06 11:02:27.913 340 11475.89 112.43 56812.36 88888.00 2018-12-06 11:02:28.413 340 11476.00 112.44 56812.31 88888.00 2018-12-06 11:02:28.913 340 11475.94 112.43 56812.34 88888.00 2018-12-06 11:02:29.413 340 11475.92 112.38 56812.31 88888.00 2018-12-06 11:02:29.913 340 11475.90 112.37 56812.32 88888.00 2018-12-06 11:02:30.413 340 11475.82 112.32 56812.34 88888.00 2018-12-06 11:02:30.913 340 11475.82 112.33 56812.40 88888.00 2018-12-06 11:02:31.413 340 11475.83 112.38 56812.40 88888.00 2018-12-06 11:02:31.913 340 11475.83 112.29 56812.42 88888.00 2018-12-06 11:02:32.413 340 11475.75 112.27 56812.49 88888.00 2018-12-06 11:02:32.913 340 11475.74 112.27 56812.51 88888.00 2018-12-06 11:02:33.413 340 11475.69 112.27 56812.53 88888.00 2018-12-06 11:02:33.913 340 11475.60 112.31 56812.55 88888.00 2018-12-06 11:02:34.413 340 11475.61 112.33 56812.51 88888.00 2018-12-06 11:02:34.913 340 11475.49 112.26 56812.51 88888.00 2018-12-06 11:02:35.413 340 11475.47 112.04 56812.57 88888.00 2018-12-06 11:02:35.913 340 11475.51 112.11 56812.53 88888.00 2018-12-06 11:02:36.413 340 11475.34 112.25 56812.53 88888.00 2018-12-06 11:02:36.913 340 11475.27 112.30 56812.50 88888.00 2018-12-06 11:02:37.413 340 11475.26 112.18 56812.47 88888.00 2018-12-06 11:02:37.913 340 11475.18 112.04 56812.43 88888.00 2018-12-06 11:02:38.413 340 11475.16 112.03 56812.41 88888.00 2018-12-06 11:02:38.913 340 11475.14 112.20 56812.42 88888.00 2018-12-06 11:02:39.413 340 11475.05 112.24 56812.38 88888.00 2018-12-06 11:02:39.913 340 11475.11 112.16 56812.38 88888.00 2018-12-06 11:02:40.413 340 11475.17 112.11 56812.41 88888.00 2018-12-06 11:02:40.913 340 11475.07 112.18 56812.38 88888.00 2018-12-06 11:02:41.413 340 11475.04 112.24 56812.30 88888.00 2018-12-06 11:02:41.913 340 11475.06 112.26 56812.30 88888.00 2018-12-06 11:02:42.413 340 11475.07 112.26 56812.30 88888.00 2018-12-06 11:02:42.913 340 11475.17 112.26 56812.25 88888.00 2018-12-06 11:02:43.413 340 11475.23 112.24 56812.22 88888.00 2018-12-06 11:02:43.913 340 11475.20 112.12 56812.25 88888.00 2018-12-06 11:02:44.913 340 11475.28 112.12 56812.25 88888.00 2018-12-06 11:02:45.413 340 11475.32 112.16 56812.25 88888.00 2018-12-06 11:02:45.913 340 11475.46 112.19 56812.32 88888.00 2018-12-06 11:02:46.413 340 11475.49 112.18 56812.25 88888.00 2018-12-06 11:02:46.913 340 11475.41 112.17 56812.18 88888.00 2018-12-06 11:02:47.413 340 11475.49 112.22 56812.29 88888.00 2018-12-06 11:02:47.913 340 11475.54 112.20 56812.24 88888.00 2018-12-06 11:02:48.413 340 11475.49 112.20 56812.23 88888.00 2018-12-06 11:02:48.913 340 11475.55 112.20 56812.28 88888.00 2018-12-06 11:02:49.413 340 11475.54 112.15 56812.23 88888.00 2018-12-06 11:02:49.913 340 11475.52 112.10 56812.19 88888.00 2018-12-06 11:02:50.413 340 11475.59 112.11 56812.21 88888.00 2018-12-06 11:02:50.913 340 11475.62 112.10 56812.18 88888.00 2018-12-06 11:02:51.413 340 11475.61 112.04 56812.14 88888.00 2018-12-06 11:02:51.913 340 11475.68 112.04 56812.10 88888.00 2018-12-06 11:02:52.413 340 11475.69 112.00 56812.08 88888.00 2018-12-06 11:02:52.913 340 11475.61 112.00 56812.03 88888.00 2018-12-06 11:02:53.413 340 11475.65 111.97 56812.02 88888.00 2018-12-06 11:02:53.913 340 11475.61 111.93 56811.99 88888.00 2018-12-06 11:02:54.413 340 11475.57 111.96 56811.91 88888.00 2018-12-06 11:02:54.913 340 11475.61 111.97 56811.89 88888.00 2018-12-06 11:02:55.413 340 11475.60 111.91 56811.89 88888.00 2018-12-06 11:02:55.913 340 11475.53 111.92 56811.84 88888.00 2018-12-06 11:02:56.413 340 11475.62 111.90 56811.70 88888.00 2018-12-06 11:02:56.913 340 11475.59 111.84 56811.60 88888.00 2018-12-06 11:02:57.413 340 11475.62 111.82 56811.61 88888.00 2018-12-06 11:02:57.913 340 11475.73 111.81 56811.64 88888.00 2018-12-06 11:02:58.413 340 11475.66 111.78 56811.55 88888.00 2018-12-06 11:02:58.913 340 11475.65 111.82 56811.53 88888.00 2018-12-06 11:02:59.413 340 11475.68 111.77 56811.51 88888.00 2018-12-06 11:02:59.913 340 11475.67 111.70 56811.50 88888.00 2018-12-06 11:03:00.413 340 11475.68 111.72 56811.42 88888.00 2018-12-06 11:03:00.913 340 11475.78 111.69 56811.40 88888.00 2018-12-06 11:03:01.413 340 11475.68 111.66 56811.41 88888.00 2018-12-06 11:03:01.913 340 11475.69 111.69 56811.37 88888.00 2018-12-06 11:03:02.404 340 11475.80 111.66 56811.32 88888.00 2018-12-06 11:03:02.904 340 11475.72 111.63 56811.29 88888.00 2018-12-06 11:03:03.404 340 11475.67 111.69 56811.26 88888.00 2018-12-06 11:03:03.904 340 11475.73 111.66 56811.16 88888.00 2018-12-06 11:03:04.404 340 11475.66 111.66 56811.12 88888.00 2018-12-06 11:03:04.904 340 11475.62 111.69 56811.13 88888.00 2018-12-06 11:03:05.404 340 11475.60 111.64 56811.12 88888.00 2018-12-06 11:03:05.904 340 11475.57 111.61 56811.06 88888.00 2018-12-06 11:03:06.404 340 11475.60 111.59 56810.95 88888.00 2018-12-06 11:03:06.904 340 11475.58 111.58 56810.89 88888.00 2018-12-06 11:03:07.404 340 11475.46 111.58 56810.82 88888.00 2018-12-06 11:03:07.904 340 11475.52 111.59 56810.74 88888.00 2018-12-06 11:03:08.404 340 11475.59 111.64 56810.75 88888.00 2018-12-06 11:03:08.904 340 11475.57 111.64 56810.80 88888.00 2018-12-06 11:03:09.404 340 11475.58 111.58 56810.80 88888.00 2018-12-06 11:03:09.904 340 11475.59 111.61 56810.73 88888.00 2018-12-06 11:03:10.404 340 11475.52 111.58 56810.69 88888.00 2018-12-06 11:03:10.904 340 11475.57 111.57 56810.73 88888.00 2018-12-06 11:03:11.404 340 11475.60 111.50 56810.69 88888.00 2018-12-06 11:03:11.904 340 11475.55 111.50 56810.65 88888.00 2018-12-06 11:03:12.404 340 11475.61 111.52 56810.65 88888.00 2018-12-06 11:03:12.904 340 11475.61 111.52 56810.62 88888.00 2018-12-06 11:03:13.404 340 11475.61 111.54 56810.63 88888.00 2018-12-06 11:03:13.904 340 11475.65 111.55 56810.64 88888.00 2018-12-06 11:03:14.404 340 11475.64 111.56 56810.68 88888.00 2018-12-06 11:03:14.904 340 11475.59 111.56 56810.67 88888.00 2018-12-06 11:03:15.404 340 11475.74 111.58 56810.60 88888.00 2018-12-06 11:03:15.904 340 11475.74 111.55 56810.52 88888.00 2018-12-06 11:03:16.404 340 11475.72 111.47 56810.52 88888.00 2018-12-06 11:03:16.904 340 11475.71 111.35 56810.49 88888.00 2018-12-06 11:03:17.404 340 11475.65 111.50 56810.50 88888.00 2018-12-06 11:03:17.904 340 11475.68 111.57 56810.48 88888.00 2018-12-06 11:03:18.404 340 11475.71 111.51 56810.54 88888.00 2018-12-06 11:03:18.904 340 11475.64 111.44 56810.49 88888.00 2018-12-06 11:03:19.404 340 11475.64 111.44 56810.41 88888.00 2018-12-06 11:03:19.904 340 11475.72 111.47 56810.41 88888.00 2018-12-06 11:03:20.404 340 11475.68 111.44 56810.42 88888.00 2018-12-06 11:03:20.904 340 11475.66 111.43 56810.44 88888.00 2018-12-06 11:03:21.404 340 11475.71 111.45 56810.47 88888.00 2018-12-06 11:03:21.904 340 11475.62 111.48 56810.43 88888.00 2018-12-06 11:03:22.404 340 11475.60 111.44 56810.41 88888.00 2018-12-06 11:03:22.904 340 11475.72 111.42 56810.44 88888.00 2018-12-06 11:03:23.404 340 11475.67 111.45 56810.52 88888.00 2018-12-06 11:03:23.904 340 11475.68 111.47 56810.60 88888.00 2018-12-06 11:03:24.404 340 11475.78 111.40 56810.58 88888.00 2018-12-06 11:03:24.904 340 11475.74 111.42 56810.47 88888.00 2018-12-06 11:03:25.404 340 11475.75 111.48 56810.51 88888.00 2018-12-06 11:03:25.904 340 11475.80 111.43 56810.50 88888.00 2018-12-06 11:03:26.404 340 11475.73 111.37 56810.43 88888.00 2018-12-06 11:03:26.904 340 11475.76 111.42 56810.47 88888.00 2018-12-06 11:03:27.404 340 11475.80 111.51 56810.47 88888.00 2018-12-06 11:03:27.904 340 11475.71 111.48 56810.45 88888.00 2018-12-06 11:03:28.404 340 11475.72 111.49 56810.43 88888.00 2018-12-06 11:03:28.904 340 11475.76 111.48 56810.42 88888.00 2018-12-06 11:03:29.404 340 11475.69 111.48 56810.41 88888.00 2018-12-06 11:03:29.904 340 11475.65 111.49 56810.45 88888.00 2018-12-06 11:03:30.404 340 11475.61 111.45 56810.43 88888.00 2018-12-06 11:03:30.904 340 11475.58 111.45 56810.41 88888.00 2018-12-06 11:03:31.404 340 11475.52 111.42 56810.42 88888.00 2018-12-06 11:03:31.904 340 11475.52 111.40 56810.50 88888.00 2018-12-06 11:03:32.404 340 11475.46 111.40 56810.49 88888.00 2018-12-06 11:03:32.904 340 11475.48 111.45 56810.54 88888.00 2018-12-06 11:03:33.404 340 11475.47 111.41 56810.57 88888.00 2018-12-06 11:03:33.904 340 11475.42 111.40 56810.52 88888.00 2018-12-06 11:03:34.404 340 11475.48 111.37 56810.63 88888.00 2018-12-06 11:03:34.904 340 11475.51 111.34 56810.67 88888.00 2018-12-06 11:03:35.404 340 11475.40 111.37 56810.69 88888.00 2018-12-06 11:03:36.404 340 11475.53 111.41 56810.83 88888.00 2018-12-06 11:03:36.904 340 11475.47 111.44 56810.89 88888.00 2018-12-06 11:03:37.404 340 11475.47 111.47 56810.95 88888.00 2018-12-06 11:03:37.904 340 11475.46 111.42 56811.01 88888.00 2018-12-06 11:03:38.404 340 11475.45 111.44 56811.10 88888.00 2018-12-06 11:03:38.904 340 11475.47 111.44 56811.20 88888.00 2018-12-06 11:03:39.404 340 11475.46 111.40 56811.16 88888.00 2018-12-06 11:03:39.904 340 11475.42 111.37 56811.19 88888.00 2018-12-06 11:03:40.404 340 11475.46 111.36 56811.26 88888.00 2018-12-06 11:03:40.904 340 11475.35 111.40 56811.31 88888.00 2018-12-06 11:03:41.404 340 11475.31 111.38 56811.34 88888.00 2018-12-06 11:03:41.904 340 11475.34 111.38 56811.39 88888.00 2018-12-06 11:03:42.404 340 11475.32 111.37 56811.42 88888.00 2018-12-06 11:03:42.904 340 11475.28 111.36 56811.52 88888.00 2018-12-06 11:03:43.404 340 11475.38 111.38 56811.57 88888.00 2018-12-06 11:03:43.904 340 11475.38 111.40 56811.60 88888.00 2018-12-06 11:03:44.404 340 11475.34 111.38 56811.66 88888.00 2018-12-06 11:03:44.904 340 11475.42 111.36 56811.72 88888.00 2018-12-06 11:03:45.404 340 11475.41 111.36 56811.74 88888.00 2018-12-06 11:03:45.904 340 11475.40 111.42 56811.80 88888.00 2018-12-06 11:03:46.404 340 11475.48 111.40 56811.85 88888.00 2018-12-06 11:03:46.904 340 11475.41 111.40 56811.85 88888.00 2018-12-06 11:03:47.404 340 11475.35 111.40 56811.90 88888.00 2018-12-06 11:03:47.904 340 11475.46 111.42 56811.95 88888.00 2018-12-06 11:03:48.404 340 11475.44 111.41 56811.95 88888.00 2018-12-06 11:03:48.904 340 11475.47 111.41 56811.92 88888.00 2018-12-06 11:03:49.404 340 11475.53 111.41 56811.96 88888.00 2018-12-06 11:03:49.904 340 11475.48 111.47 56811.99 88888.00 2018-12-06 11:03:50.404 340 11475.49 111.49 56812.03 88888.00 2018-12-06 11:03:50.904 340 11475.55 111.47 56812.09 88888.00 2018-12-06 11:03:51.404 340 11475.55 111.48 56812.08 88888.00 2018-12-06 11:03:51.904 340 11475.58 111.57 56812.05 88888.00 2018-12-06 11:03:52.404 340 11475.59 111.59 56812.08 88888.00 2018-12-06 11:03:52.904 340 11475.52 111.57 56812.03 88888.00 2018-12-06 11:03:53.404 340 11475.51 111.59 56812.05 88888.00 2018-12-06 11:03:53.904 340 11475.51 111.57 56812.01 88888.00 2018-12-06 11:03:54.404 340 11475.42 111.57 56812.02 88888.00 2018-12-06 11:03:54.904 340 11475.46 111.59 56812.02 88888.00 2018-12-06 11:03:55.404 340 11475.53 111.62 56811.98 88888.00 2018-12-06 11:03:55.904 340 11475.44 111.59 56811.96 88888.00 2018-12-06 11:03:56.404 340 11475.45 111.58 56811.97 88888.00 2018-12-06 11:03:56.904 340 11475.48 111.61 56811.97 88888.00 2018-12-06 11:03:57.404 340 11475.45 111.72 56811.98 88888.00 2018-12-06 11:03:57.904 340 11475.54 111.74 56811.99 88888.00 2018-12-06 11:03:58.404 340 11475.60 111.70 56811.97 88888.00 2018-12-06 11:03:58.904 340 11475.55 111.71 56811.95 88888.00 2018-12-06 11:03:59.404 340 11475.59 111.75 56812.01 88888.00 2018-12-06 11:03:59.904 340 11475.64 111.75 56812.03 88888.00 2018-12-06 11:04:00.404 340 11475.62 111.76 56811.95 88888.00 2018-12-06 11:04:00.904 340 11475.71 111.79 56811.93 88888.00 2018-12-06 11:04:01.404 340 11475.74 111.82 56811.95 88888.00 2018-12-06 11:04:01.904 340 11475.73 111.86 56811.91 88888.00 2018-12-06 11:04:02.404 340 11475.80 111.86 56811.95 88888.00 2018-12-06 11:04:02.904 340 11475.83 111.83 56811.95 88888.00 2018-12-06 11:04:03.404 340 11475.88 111.84 56811.91 88888.00 2018-12-06 11:04:03.904 340 11475.89 111.92 56811.90 88888.00 2018-12-06 11:04:04.404 340 11475.80 111.97 56811.91 88888.00 2018-12-06 11:04:04.904 340 11475.76 111.98 56811.97 88888.00 2018-12-06 11:04:05.904 340 11475.82 111.98 56812.01 88888.00 2018-12-06 11:04:06.404 340 11475.79 112.00 56812.03 88888.00 2018-12-06 11:04:06.904 340 11475.82 111.99 56811.97 88888.00 2018-12-06 11:04:07.904 340 11475.74 112.02 56811.97 88888.00 2018-12-06 11:04:08.404 340 11475.85 112.04 56811.95 88888.00 2018-12-06 11:04:08.904 340 11475.78 112.03 56812.02 88888.00 2018-12-06 11:04:09.404 340 11475.75 112.08 56812.05 88888.00 2018-12-06 11:04:09.904 340 11475.74 111.97 56812.04 88888.00 2018-12-06 11:04:10.404 340 11475.78 112.12 56812.04 88888.00 2018-12-06 11:04:10.904 340 11475.83 112.13 56812.04 88888.00 2018-12-06 11:04:11.404 340 11475.87 112.12 56812.03 88888.00 2018-12-06 11:04:11.904 340 11475.82 112.11 56812.05 88888.00 2018-12-06 11:04:12.404 340 11475.82 112.18 56812.08 88888.00 2018-12-06 11:04:12.904 340 11475.88 112.19 56812.10 88888.00 2018-12-06 11:04:13.404 340 11475.88 112.22 56812.10 88888.00 2018-12-06 11:04:13.904 340 11475.87 112.23 56812.11 88888.00 2018-12-06 11:04:14.404 340 11475.97 112.29 56812.16 88888.00 2018-12-06 11:04:14.904 340 11475.90 112.27 56812.21 88888.00 2018-12-06 11:04:15.904 340 11475.86 112.29 56812.23 88888.00 2018-12-06 11:04:16.404 340 11475.78 112.25 56812.15 88888.00 2018-12-06 11:04:16.904 340 11475.72 112.31 56812.21 88888.00 2018-12-06 11:04:17.404 340 11475.76 112.24 56812.23 88888.00 2018-12-06 11:04:17.904 340 11475.67 112.18 56812.21 88888.00 2018-12-06 11:04:18.404 340 11475.67 112.23 56812.19 88888.00 2018-12-06 11:04:18.904 340 11475.71 112.20 56812.27 88888.00 2018-12-06 11:04:19.404 340 11475.64 112.18 56812.29 88888.00 2018-12-06 11:04:19.904 340 11475.66 112.22 56812.30 88888.00 2018-12-06 11:04:20.404 340 11475.61 112.20 56812.27 88888.00 2018-12-06 11:04:20.904 340 11475.53 112.13 56812.25 88888.00 2018-12-06 11:04:21.404 340 11475.55 112.16 56812.31 88888.00 2018-12-06 11:04:21.904 340 11475.51 112.13 56812.29 88888.00 2018-12-06 11:04:22.404 340 11475.45 112.11 56812.28 88888.00 2018-12-06 11:04:22.904 340 11475.45 112.15 56812.32 88888.00 2018-12-06 11:04:23.404 340 11475.44 112.17 56812.34 88888.00 2018-12-06 11:04:23.904 340 11475.40 112.16 56812.35 88888.00 2018-12-06 11:04:24.404 340 11475.44 112.19 56812.37 88888.00 2018-12-06 11:04:24.904 340 11475.49 112.17 56812.36 88888.00 2018-12-06 11:04:25.404 340 11475.41 112.17 56812.34 88888.00 2018-12-06 11:04:25.904 340 11475.40 112.17 56812.40 88888.00 2018-12-06 11:04:26.404 340 11475.39 112.11 56812.37 88888.00 2018-12-06 11:04:26.904 340 11475.34 112.08 56812.35 88888.00 2018-12-06 11:04:27.404 340 11475.41 112.06 56812.41 88888.00 2018-12-06 11:04:27.904 340 11475.39 112.06 56812.42 88888.00 2018-12-06 11:04:28.404 340 11475.39 112.04 56812.43 88888.00 2018-12-06 11:04:28.904 340 11475.48 112.04 56812.48 88888.00 2018-12-06 11:04:29.404 340 11475.45 112.02 56812.48 88888.00 2018-12-06 11:04:29.904 340 11475.40 112.05 56812.49 88888.00 2018-12-06 11:04:30.404 340 11475.41 112.05 56812.51 88888.00 2018-12-06 11:04:30.904 340 11475.35 112.03 56812.51 88888.00 2018-12-06 11:04:31.404 340 11475.34 112.03 56812.50 88888.00 2018-12-06 11:04:31.904 340 11475.39 112.06 56812.54 88888.00 2018-12-06 11:04:32.404 340 11475.37 112.05 56812.53 88888.00 2018-12-06 11:04:32.904 340 11475.34 112.09 56812.54 88888.00 2018-12-06 11:04:33.404 340 11475.39 112.12 56812.54 88888.00 2018-12-06 11:04:33.904 340 11475.35 112.05 56812.59 88888.00 2018-12-06 11:04:34.404 340 11475.35 112.10 56812.51 88888.00 2018-12-06 11:04:34.904 340 11475.39 112.11 56812.48 88888.00 2018-12-06 11:04:35.404 340 11475.30 112.08 56812.43 88888.00 2018-12-06 11:04:35.904 340 11475.24 112.12 56812.48 88888.00 2018-12-06 11:04:36.404 340 11475.31 112.13 56812.51 88888.00 2018-12-06 11:04:36.904 340 11475.23 112.10 56812.43 88888.00 2018-12-06 11:04:37.404 340 11475.24 112.16 56812.46 88888.00 2018-12-06 11:04:37.904 340 11475.38 112.18 56812.53 88888.00 2018-12-06 11:04:38.404 340 11475.30 112.19 56812.59 88888.00 2018-12-06 11:04:38.904 340 11475.30 112.17 56812.56 88888.00 2018-12-06 11:04:39.404 340 11475.37 112.20 56812.50 88888.00 2018-12-06 11:04:39.904 340 11475.32 112.16 56812.50 88888.00 2018-12-06 11:04:40.404 340 11475.34 112.18 56812.55 88888.00 2018-12-06 11:04:40.904 340 11475.40 112.19 56812.59 88888.00 2018-12-06 11:04:41.404 340 11475.33 112.19 56812.57 88888.00 2018-12-06 11:04:41.904 340 11475.37 112.25 56812.54 88888.00 2018-12-06 11:04:42.404 340 11475.44 112.24 56812.53 88888.00 2018-12-06 11:04:42.904 340 11475.40 112.27 56812.48 88888.00 2018-12-06 11:04:43.404 340 11475.41 112.23 56812.48 88888.00 2018-12-06 11:04:43.904 340 11475.46 112.18 56812.48 88888.00 2018-12-06 11:04:44.404 340 11475.41 112.16 56812.48 88888.00 2018-12-06 11:04:44.904 340 11475.42 112.16 56812.43 88888.00 2018-12-06 11:04:45.404 340 11475.47 112.16 56812.43 88888.00 2018-12-06 11:04:45.904 340 11475.47 112.13 56812.46 88888.00 2018-12-06 11:04:46.404 340 11475.48 112.15 56812.46 88888.00 2018-12-06 11:04:46.904 340 11475.48 112.19 56812.46 88888.00 2018-12-06 11:04:47.404 340 11475.45 112.22 56812.53 88888.00 2018-12-06 11:04:47.904 340 11475.45 112.15 56812.55 88888.00 2018-12-06 11:04:48.404 340 11475.52 112.08 56812.48 88888.00 2018-12-06 11:04:48.904 340 11475.51 112.15 56812.56 88888.00 2018-12-06 11:04:49.404 340 11475.57 112.16 56812.57 88888.00 2018-12-06 11:04:49.904 340 11475.53 112.10 56812.54 88888.00 2018-12-06 11:04:50.404 340 11475.52 112.11 56812.51 88888.00 2018-12-06 11:04:50.904 340 11475.49 112.12 56812.54 88888.00 2018-12-06 11:04:51.404 340 11475.51 112.08 56812.59 88888.00 2018-12-06 11:04:51.904 340 11475.45 112.09 56812.57 88888.00 2018-12-06 11:04:52.404 340 11475.51 112.12 56812.55 88888.00 2018-12-06 11:04:52.904 340 11475.52 112.10 56812.55 88888.00 2018-12-06 11:04:53.404 340 11475.47 112.11 56812.57 88888.00 2018-12-06 11:04:53.904 340 11475.46 112.15 56812.51 88888.00 2018-12-06 11:04:54.404 340 11475.48 112.12 56812.54 88888.00 2018-12-06 11:04:54.904 340 11475.40 112.11 56812.54 88888.00 2018-12-06 11:04:55.404 340 11475.51 112.11 56812.51 88888.00 2018-12-06 11:04:55.904 340 11475.52 112.11 56812.55 88888.00 2018-12-06 11:04:56.404 340 11475.46 112.10 56812.55 88888.00 2018-12-06 11:04:56.904 340 11475.45 112.08 56812.51 88888.00 2018-12-06 11:04:57.404 340 11475.42 112.04 56812.49 88888.00 2018-12-06 11:04:57.904 340 11475.37 112.06 56812.48 88888.00 2018-12-06 11:04:58.404 340 11475.41 112.04 56812.44 88888.00 2018-12-06 11:04:58.904 340 11475.39 111.99 56812.38 88888.00 2018-12-06 11:04:59.404 340 11475.30 112.04 56812.44 88888.00 2018-12-06 11:04:59.904 340 11475.34 112.05 56812.43 88888.00 2018-12-06 11:05:00.404 340 11475.33 112.02 56812.43 88888.00 2018-12-06 11:05:00.905 340 11475.27 111.93 56812.49 88888.00 2018-12-06 11:05:01.405 340 11475.32 111.96 56812.54 88888.00 2018-12-06 11:05:01.905 340 11475.28 111.93 56812.56 88888.00 2018-12-06 11:05:02.405 340 11475.27 111.96 56812.53 88888.00 2018-12-06 11:05:02.905 340 11475.27 111.96 56812.53 88888.00 2018-12-06 11:05:03.405 340 11475.24 111.98 56812.50 88888.00 2018-12-06 11:05:03.905 340 11475.24 111.99 56812.47 88888.00 2018-12-06 11:05:04.405 340 11475.28 111.95 56812.54 88888.00 2018-12-06 11:05:04.905 340 11475.32 111.96 56812.53 88888.00 2018-12-06 11:05:05.405 340 11475.27 112.03 56812.53 88888.00 2018-12-06 11:05:05.905 340 11475.34 112.04 56812.51 88888.00 2018-12-06 11:05:06.405 340 11475.25 111.99 56812.53 88888.00 2018-12-06 11:05:06.905 340 11475.23 111.99 56812.60 88888.00 2018-12-06 11:05:07.405 340 11475.23 112.02 56812.56 88888.00 2018-12-06 11:05:07.905 340 11475.20 111.99 56812.50 88888.00 2018-12-06 11:05:08.405 340 11475.19 111.99 56812.50 88888.00 2018-12-06 11:05:08.905 340 11475.25 111.99 56812.53 88888.00 2018-12-06 11:05:09.405 340 11475.17 111.96 56812.51 88888.00 2018-12-06 11:05:09.905 340 11475.14 112.00 56812.47 88888.00 2018-12-06 11:05:10.405 340 11475.16 112.03 56812.42 88888.00 2018-12-06 11:05:10.905 340 11475.05 112.02 56812.41 88888.00 2018-12-06 11:05:11.405 340 11475.06 112.02 56812.41 88888.00 2018-12-06 11:05:11.905 340 11475.13 112.02 56812.38 88888.00 2018-12-06 11:05:12.405 340 11475.05 112.02 56812.31 88888.00 2018-12-06 11:05:12.905 340 11475.03 112.03 56812.24 88888.00 2018-12-06 11:05:13.405 340 11475.04 112.04 56812.19 88888.00 2018-12-06 11:05:13.905 340 11474.97 112.05 56812.16 88888.00 2018-12-06 11:05:14.405 340 11474.96 112.05 56812.12 88888.00 2018-12-06 11:05:14.905 340 11475.05 112.04 56812.03 88888.00 2018-12-06 11:05:15.405 340 11475.02 112.10 56811.96 88888.00 2018-12-06 11:05:15.905 340 11475.04 112.13 56811.93 88888.00 2018-12-06 11:05:16.405 340 11475.06 112.12 56811.90 88888.00 2018-12-06 11:05:16.905 340 11475.00 112.16 56811.84 88888.00 2018-12-06 11:05:17.405 340 11475.09 112.16 56811.92 88888.00 2018-12-06 11:05:17.905 340 11475.12 112.18 56811.95 88888.00 2018-12-06 11:05:18.405 340 11475.06 112.18 56811.95 88888.00 2018-12-06 11:05:18.905 340 11475.07 112.18 56811.96 88888.00 2018-12-06 11:05:19.405 340 11475.19 112.20 56811.97 88888.00 2018-12-06 11:05:19.905 340 11475.16 112.24 56811.99 88888.00 2018-12-06 11:05:21.405 340 11475.09 112.18 56812.03 88888.00 2018-12-06 11:05:21.905 340 11475.16 112.18 56812.04 88888.00 2018-12-06 11:05:22.405 340 11475.16 112.17 56812.09 88888.00 2018-12-06 11:05:22.905 340 11475.10 112.12 56812.04 88888.00 2018-12-06 11:05:23.405 340 11475.09 112.11 56812.04 88888.00 2018-12-06 11:05:23.905 340 11475.11 112.11 56811.97 88888.00 2018-12-06 11:05:24.405 340 11475.10 112.13 56812.02 88888.00 2018-12-06 11:05:24.905 340 11475.10 112.19 56812.06 88888.00 2018-12-06 11:05:25.405 340 11475.13 112.18 56812.09 88888.00 2018-12-06 11:05:25.905 340 11475.10 112.19 56812.08 88888.00 2018-12-06 11:05:26.405 340 11475.14 112.22 56812.11 88888.00 2018-12-06 11:05:26.905 340 11475.14 112.20 56812.11 88888.00 2018-12-06 11:05:27.405 340 11475.10 112.22 56812.09 88888.00 2018-12-06 11:05:27.905 340 11475.12 112.23 56812.14 88888.00 2018-12-06 11:05:28.905 340 11475.13 112.24 56812.16 88888.00 2018-12-06 11:05:29.405 340 11475.17 112.27 56812.21 88888.00 2018-12-06 11:05:29.905 340 11475.23 112.25 56812.23 88888.00 2018-12-06 11:05:30.905 340 11475.28 112.24 56812.31 88888.00 2018-12-06 11:05:31.405 340 11475.30 112.24 56812.32 88888.00 2018-12-06 11:05:31.905 340 11475.24 112.27 56812.34 88888.00 2018-12-06 11:05:32.405 340 11475.28 112.33 56812.35 88888.00 2018-12-06 11:05:32.905 340 11475.30 112.33 56812.32 88888.00 2018-12-06 11:05:33.405 340 11475.25 112.34 56812.42 88888.00 2018-12-06 11:05:33.905 340 11475.34 112.40 56812.44 88888.00 2018-12-06 11:05:34.405 340 11475.38 112.37 56812.46 88888.00 2018-12-06 11:05:34.905 340 11475.33 112.39 56812.49 88888.00 2018-12-06 11:05:35.405 340 11475.41 112.43 56812.57 88888.00 2018-12-06 11:05:35.905 340 11475.42 112.43 56812.64 88888.00 2018-12-06 11:05:36.405 340 11475.39 112.43 56812.67 88888.00 2018-12-06 11:05:36.905 340 11475.53 112.42 56812.72 88888.00 2018-12-06 11:05:37.405 340 11475.51 112.44 56812.75 88888.00 2018-12-06 11:05:37.905 340 11475.55 112.50 56812.85 88888.00 2018-12-06 11:05:38.905 340 11475.66 112.61 56813.00 88888.00 2018-12-06 11:05:39.405 340 11475.71 112.67 56813.13 88888.00 2018-12-06 11:05:39.905 340 11475.80 112.71 56813.21 88888.00 2018-12-06 11:05:40.405 340 11475.80 112.70 56813.26 88888.00 2018-12-06 11:05:40.905 340 11475.82 112.78 56813.28 88888.00 2018-12-06 11:05:41.405 340 11475.93 112.84 56813.31 88888.00 2018-12-06 11:05:41.905 340 11475.89 112.84 56813.33 88888.00 2018-12-06 11:05:42.405 340 11475.94 112.88 56813.40 88888.00 2018-12-06 11:05:42.905 340 11476.02 112.97 56813.40 88888.00 2018-12-06 11:05:43.405 340 11476.01 112.93 56813.30 88888.00 2018-12-06 11:05:43.905 340 11475.99 112.94 56813.33 88888.00 2018-12-06 11:05:44.405 340 11476.00 112.95 56813.36 88888.00 2018-12-06 11:05:44.905 340 11475.94 112.91 56813.37 88888.00 2018-12-06 11:05:45.405 340 11475.99 112.90 56813.34 88888.00 2018-12-06 11:05:45.905 340 11476.09 112.90 56813.28 88888.00 2018-12-06 11:05:46.405 340 11476.04 112.93 56813.37 88888.00 2018-12-06 11:05:46.905 340 11476.07 112.97 56813.46 88888.00 2018-12-06 11:05:47.405 340 11476.16 112.95 56813.46 88888.00 2018-12-06 11:05:47.905 340 11476.18 112.97 56813.46 88888.00 2018-12-06 11:05:48.405 340 11476.17 112.98 56813.39 88888.00 2018-12-06 11:05:48.905 340 11476.28 112.99 56813.40 88888.00 2018-12-06 11:05:49.405 340 11476.29 112.99 56813.47 88888.00 2018-12-06 11:05:49.905 340 11476.31 113.02 56813.49 88888.00 2018-12-06 11:05:50.405 340 11476.32 112.98 56813.53 88888.00 2018-12-06 11:05:50.905 340 11476.29 112.93 56813.58 88888.00 2018-12-06 11:05:51.405 340 11476.38 112.98 56813.56 88888.00 2018-12-06 11:05:52.405 340 11476.38 112.97 56813.53 88888.00 2018-12-06 11:05:52.905 340 11476.39 113.00 56813.57 88888.00 2018-12-06 11:05:53.405 340 11476.45 113.04 56813.63 88888.00 2018-12-06 11:05:53.905 340 11476.42 113.01 56813.62 88888.00 2018-12-06 11:05:54.405 340 11476.45 112.98 56813.62 88888.00 2018-12-06 11:05:54.905 340 11476.53 113.01 56813.63 88888.00 2018-12-06 11:05:55.405 340 11476.51 113.05 56813.64 88888.00 2018-12-06 11:05:55.905 340 11476.57 113.05 56813.65 88888.00 2018-12-06 11:05:56.405 340 11476.62 113.04 56813.62 88888.00 2018-12-06 11:05:56.905 340 11476.60 113.04 56813.63 88888.00 2018-12-06 11:05:57.405 340 11476.67 113.07 56813.68 88888.00 2018-12-06 11:05:57.905 340 11476.69 113.04 56813.66 88888.00 2018-12-06 11:05:58.405 340 11476.63 112.99 56813.64 88888.00 2018-12-06 11:05:58.905 340 11476.64 113.00 56813.69 88888.00 2018-12-06 11:05:59.405 340 11476.63 113.00 56813.69 88888.00 2018-12-06 11:05:59.905 340 11476.58 113.01 56813.64 88888.00 2018-12-06 11:06:00.405 340 11476.66 113.02 56813.65 88888.00 2018-12-06 11:06:00.905 340 11476.64 113.02 56813.64 88888.00 2018-12-06 11:06:01.405 340 11476.63 113.04 56813.63 88888.00 2018-12-06 11:06:02.405 340 11476.59 112.99 56813.51 88888.00 2018-12-06 11:06:02.905 340 11476.48 112.97 56813.47 88888.00 2018-12-06 11:06:03.405 340 11476.53 112.95 56813.49 88888.00 2018-12-06 11:06:03.905 340 11476.49 112.94 56813.40 88888.00 2018-12-06 11:06:04.405 340 11476.46 112.97 56813.33 88888.00 2018-12-06 11:06:04.905 340 11476.53 112.99 56813.32 88888.00 2018-12-06 11:06:05.405 340 11476.46 112.92 56813.26 88888.00 2018-12-06 11:06:05.905 340 11476.39 112.87 56813.26 88888.00 2018-12-06 11:06:06.405 340 11476.43 112.88 56813.24 88888.00 2018-12-06 11:06:06.905 340 11476.42 112.90 56813.13 88888.00 2018-12-06 11:06:07.405 340 11476.41 112.88 56813.08 88888.00 2018-12-06 11:06:07.905 340 11476.50 112.85 56813.02 88888.00 2018-12-06 11:06:08.405 340 11476.43 112.84 56812.95 88888.00 2018-12-06 11:06:08.905 340 11476.38 112.86 56812.95 88888.00 2018-12-06 11:06:09.405 340 11476.51 112.86 56812.92 88888.00 2018-12-06 11:06:09.905 340 11476.50 112.81 56812.87 88888.00 2018-12-06 11:06:10.405 340 11476.50 112.83 56812.91 88888.00 2018-12-06 11:06:10.905 340 11476.49 112.86 56812.91 88888.00 2018-12-06 11:06:11.405 340 11476.43 112.92 56812.83 88888.00 2018-12-06 11:06:11.905 340 11476.50 112.97 56812.81 88888.00 2018-12-06 11:06:12.405 340 11476.53 112.99 56812.81 88888.00 2018-12-06 11:06:12.905 340 11476.45 112.94 56812.85 88888.00 2018-12-06 11:06:13.405 340 11476.46 112.85 56812.77 88888.00 2018-12-06 11:06:13.905 340 11476.48 112.80 56812.73 88888.00 2018-12-06 11:06:14.405 340 11476.45 112.79 56812.72 88888.00 2018-12-06 11:06:14.905 340 11476.44 112.85 56812.70 88888.00 2018-12-06 11:06:15.405 340 11476.49 112.80 56812.73 88888.00 2018-12-06 11:06:15.905 340 11476.41 112.77 56812.76 88888.00 2018-12-06 11:06:16.405 340 11476.41 112.77 56812.75 88888.00 2018-12-06 11:06:16.905 340 11476.44 112.75 56812.68 88888.00 2018-12-06 11:06:17.405 340 11476.41 112.75 56812.68 88888.00 2018-12-06 11:06:17.905 340 11476.37 112.75 56812.69 88888.00 2018-12-06 11:06:18.405 340 11476.42 112.75 56812.73 88888.00 2018-12-06 11:06:18.905 340 11476.37 112.77 56812.80 88888.00 2018-12-06 11:06:19.405 340 11476.39 112.73 56812.86 88888.00 2018-12-06 11:06:19.905 340 11476.42 112.72 56812.85 88888.00 2018-12-06 11:06:20.405 340 11476.31 112.71 56812.82 88888.00 2018-12-06 11:06:20.905 340 11476.35 112.70 56812.89 88888.00 2018-12-06 11:06:21.405 340 11476.38 112.65 56812.93 88888.00 2018-12-06 11:06:21.905 340 11476.36 112.63 56812.94 88888.00 2018-12-06 11:06:22.405 340 11476.37 112.68 56812.89 88888.00 2018-12-06 11:06:22.905 340 11476.39 112.66 56812.87 88888.00 2018-12-06 11:06:23.405 340 11476.37 112.63 56812.88 88888.00 2018-12-06 11:06:23.905 340 11476.35 112.67 56812.89 88888.00 2018-12-06 11:06:24.405 340 11476.36 112.61 56812.93 88888.00 2018-12-06 11:06:24.905 340 11476.32 112.64 56812.96 88888.00 2018-12-06 11:06:25.405 340 11476.32 112.70 56812.95 88888.00 2018-12-06 11:06:25.905 340 11476.30 112.65 56812.95 88888.00 2018-12-06 11:06:26.405 340 11476.25 112.64 56812.92 88888.00 2018-12-06 11:06:26.905 340 11476.27 112.60 56812.89 88888.00 2018-12-06 11:06:27.405 340 11476.24 112.54 56812.87 88888.00 2018-12-06 11:06:27.905 340 11476.16 112.56 56812.92 88888.00 2018-12-06 11:06:28.405 340 11476.14 112.58 56812.98 88888.00 2018-12-06 11:06:28.905 340 11476.03 112.58 56812.94 88888.00 2018-12-06 11:06:29.405 340 11475.97 112.59 56812.93 88888.00 2018-12-06 11:06:29.905 340 11476.00 112.56 56812.94 88888.00 2018-12-06 11:06:30.405 340 11476.06 112.54 56812.96 88888.00 2018-12-06 11:06:30.905 340 11475.96 112.53 56812.98 88888.00 2018-12-06 11:06:31.405 340 11475.92 112.54 56813.01 88888.00 2018-12-06 11:06:31.905 340 11475.93 112.53 56813.00 88888.00 2018-12-06 11:06:32.405 340 11475.92 112.53 56813.02 88888.00 2018-12-06 11:06:32.905 340 11476.02 112.61 56813.01 88888.00 2018-12-06 11:06:33.905 340 11475.96 112.57 56813.07 88888.00 2018-12-06 11:06:34.405 340 11476.03 112.56 56813.07 88888.00 2018-12-06 11:06:34.905 340 11476.03 112.54 56813.11 88888.00 2018-12-06 11:06:35.405 340 11476.02 112.58 56813.18 88888.00 2018-12-06 11:06:35.905 340 11476.02 112.65 56813.17 88888.00 2018-12-06 11:06:36.405 340 11475.96 112.63 56813.12 88888.00 2018-12-06 11:06:36.905 340 11475.95 112.72 56813.17 88888.00 2018-12-06 11:06:37.405 340 11475.97 112.74 56813.20 88888.00 2018-12-06 11:06:37.905 340 11475.95 112.74 56813.18 88888.00 2018-12-06 11:06:38.405 340 11475.90 112.77 56813.18 88888.00 2018-12-06 11:06:38.905 340 11475.92 112.73 56813.21 88888.00 2018-12-06 11:06:39.405 340 11475.86 112.70 56813.24 88888.00 2018-12-06 11:06:39.905 340 11475.74 112.74 56813.19 88888.00 2018-12-06 11:06:40.405 340 11475.76 112.79 56813.23 88888.00 2018-12-06 11:06:40.905 340 11475.74 112.78 56813.23 88888.00 2018-12-06 11:06:41.905 340 11475.73 112.78 56813.23 88888.00 2018-12-06 11:06:42.405 340 11475.67 112.74 56813.18 88888.00 2018-12-06 11:06:42.905 340 11475.64 112.78 56813.11 88888.00 2018-12-06 11:06:43.405 340 11475.67 112.75 56813.06 88888.00 2018-12-06 11:06:43.905 340 11475.69 112.77 56813.06 88888.00 2018-12-06 11:06:44.405 340 11475.72 112.73 56813.06 88888.00 2018-12-06 11:06:44.905 340 11475.74 112.70 56813.01 88888.00 2018-12-06 11:06:45.405 340 11475.72 112.72 56812.96 88888.00 2018-12-06 11:06:45.905 340 11475.73 112.72 56812.92 88888.00 2018-12-06 11:06:46.405 340 11475.75 112.75 56812.88 88888.00 2018-12-06 11:06:46.905 340 11475.71 112.78 56812.85 88888.00 2018-12-06 11:06:47.405 340 11475.74 112.74 56812.85 88888.00 2018-12-06 11:06:47.905 340 11475.73 112.71 56812.87 88888.00 2018-12-06 11:06:48.405 340 11475.66 112.68 56812.77 88888.00 2018-12-06 11:06:48.905 340 11475.67 112.72 56812.77 88888.00 2018-12-06 11:06:49.405 340 11475.62 112.70 56812.76 88888.00 2018-12-06 11:06:49.905 340 11475.52 112.73 56812.74 88888.00 2018-12-06 11:06:50.405 340 11475.62 112.74 56812.75 88888.00 2018-12-06 11:06:50.905 340 11475.60 112.66 56812.70 88888.00 2018-12-06 11:06:51.905 340 11475.57 112.73 56812.66 88888.00 2018-12-06 11:06:52.405 340 11475.61 112.79 56812.59 88888.00 2018-12-06 11:06:52.905 340 11475.55 112.78 56812.57 88888.00 2018-12-06 11:06:53.405 340 11475.46 112.78 56812.57 88888.00 2018-12-06 11:06:53.905 340 11475.51 112.73 56812.57 88888.00 2018-12-06 11:06:54.405 340 11475.44 112.71 56812.59 88888.00 2018-12-06 11:06:54.905 340 11475.44 112.74 56812.55 88888.00 2018-12-06 11:06:55.405 340 11475.45 112.77 56812.48 88888.00 2018-12-06 11:06:55.905 340 11475.37 112.75 56812.44 88888.00 2018-12-06 11:06:56.405 340 11475.39 112.79 56812.49 88888.00 2018-12-06 11:06:56.905 340 11475.37 112.83 56812.44 88888.00 2018-12-06 11:06:57.405 340 11475.34 112.78 56812.43 88888.00 2018-12-06 11:06:57.905 340 11475.41 112.75 56812.38 88888.00 2018-12-06 11:06:58.405 340 11475.42 112.74 56812.40 88888.00 2018-12-06 11:06:58.905 340 11475.32 112.78 56812.34 88888.00 2018-12-06 11:06:59.405 340 11475.38 112.79 56812.28 88888.00 2018-12-06 11:06:59.905 340 11475.34 112.77 56812.24 88888.00 2018-12-06 11:07:00.405 340 11475.30 112.73 56812.24 88888.00 2018-12-06 11:07:00.905 340 11475.30 112.75 56812.22 88888.00 2018-12-06 11:07:01.405 340 11475.21 112.77 56812.16 88888.00 2018-12-06 11:07:01.906 340 11475.14 112.77 56812.15 88888.00 2018-12-06 11:07:02.406 340 11475.19 112.81 56812.19 88888.00 2018-12-06 11:07:02.906 340 11475.12 112.77 56812.16 88888.00 2018-12-06 11:07:03.406 340 11475.06 112.77 56812.12 88888.00 2018-12-06 11:07:03.906 340 11475.13 112.77 56812.12 88888.00 2018-12-06 11:07:04.406 340 11475.09 112.75 56812.09 88888.00 2018-12-06 11:07:04.906 340 11474.97 112.75 56812.06 88888.00 2018-12-06 11:07:05.406 340 11475.00 112.73 56812.05 88888.00 2018-12-06 11:07:05.906 340 11475.02 112.74 56811.99 88888.00 2018-12-06 11:07:06.406 340 11475.04 112.70 56811.98 88888.00 2018-12-06 11:07:06.906 340 11475.07 112.71 56812.04 88888.00 2018-12-06 11:07:07.406 340 11474.98 112.71 56812.05 88888.00 2018-12-06 11:07:07.906 340 11474.95 112.71 56812.04 88888.00 2018-12-06 11:07:08.406 340 11474.97 112.68 56812.06 88888.00 2018-12-06 11:07:08.906 340 11474.90 112.71 56812.02 88888.00 2018-12-06 11:07:09.406 340 11474.86 112.78 56811.99 88888.00 2018-12-06 11:07:09.906 340 11474.93 112.72 56811.99 88888.00 2018-12-06 11:07:10.406 340 11474.90 112.66 56812.02 88888.00 2018-12-06 11:07:10.906 340 11474.92 112.67 56811.98 88888.00 2018-12-06 11:07:11.406 340 11474.96 112.63 56811.93 88888.00 2018-12-06 11:07:11.906 340 11474.86 112.63 56811.89 88888.00 2018-12-06 11:07:12.406 340 11474.77 112.70 56811.90 88888.00 2018-12-06 11:07:12.906 340 11474.78 112.65 56811.90 88888.00 2018-12-06 11:07:13.406 340 11474.70 112.64 56811.89 88888.00 2018-12-06 11:07:13.906 340 11474.69 112.65 56811.89 88888.00 2018-12-06 11:07:14.406 340 11474.71 112.64 56811.91 88888.00 2018-12-06 11:07:15.406 340 11474.62 112.60 56811.92 88888.00 2018-12-06 11:07:15.906 340 11474.69 112.59 56811.91 88888.00 2018-12-06 11:07:16.406 340 11474.60 112.56 56811.91 88888.00 2018-12-06 11:07:16.906 340 11474.53 112.59 56811.89 88888.00 2018-12-06 11:07:17.406 340 11474.63 112.60 56811.90 88888.00 2018-12-06 11:07:17.906 340 11474.67 112.57 56811.90 88888.00 2018-12-06 11:07:18.406 340 11474.67 112.56 56811.87 88888.00 2018-12-06 11:07:18.906 340 11474.69 112.53 56811.86 88888.00 2018-12-06 11:07:19.406 340 11474.57 112.56 56811.80 88888.00 2018-12-06 11:07:19.906 340 11474.63 112.57 56811.76 88888.00 2018-12-06 11:07:20.406 340 11474.69 112.53 56811.67 88888.00 2018-12-06 11:07:20.906 340 11474.68 112.53 56811.63 88888.00 2018-12-06 11:07:21.406 340 11474.70 112.57 56811.64 88888.00 2018-12-06 11:07:21.906 340 11474.74 112.56 56811.63 88888.00 2018-12-06 11:07:22.406 340 11474.68 112.52 56811.58 88888.00 2018-12-06 11:07:22.906 340 11474.68 112.47 56811.60 88888.00 2018-12-06 11:07:23.406 340 11474.70 112.45 56811.65 88888.00 2018-12-06 11:07:23.906 340 11474.62 112.51 56811.64 88888.00 2018-12-06 11:07:24.406 340 11474.64 112.53 56811.66 88888.00 2018-12-06 11:07:24.906 340 11474.68 112.52 56811.70 88888.00 2018-12-06 11:07:25.406 340 11474.62 112.53 56811.69 88888.00 2018-12-06 11:07:25.906 340 11474.67 112.51 56811.69 88888.00 2018-12-06 11:07:26.406 340 11474.64 112.52 56811.61 88888.00 2018-12-06 11:07:26.906 340 11474.54 112.59 56811.65 88888.00 2018-12-06 11:07:27.406 340 11474.63 112.66 56811.77 88888.00 2018-12-06 11:07:27.906 340 11474.56 112.64 56811.82 88888.00 2018-12-06 11:07:28.406 340 11474.49 112.66 56811.84 88888.00 2018-12-06 11:07:28.906 340 11474.57 112.64 56811.90 88888.00 2018-12-06 11:07:29.406 340 11474.53 112.61 56811.99 88888.00 2018-12-06 11:07:29.906 340 11474.49 112.66 56812.05 88888.00 2018-12-06 11:07:30.406 340 11474.53 112.68 56812.04 88888.00 2018-12-06 11:07:30.906 340 11474.49 112.68 56812.09 88888.00 2018-12-06 11:07:31.406 340 11474.50 112.68 56812.10 88888.00 2018-12-06 11:07:31.906 340 11474.58 112.71 56812.14 88888.00 2018-12-06 11:07:32.406 340 11474.53 112.73 56812.19 88888.00 2018-12-06 11:07:32.906 340 11474.47 112.77 56812.24 88888.00 2018-12-06 11:07:33.406 340 11474.56 112.77 56812.31 88888.00 2018-12-06 11:07:33.906 340 11474.55 112.74 56812.28 88888.00 2018-12-06 11:07:34.406 340 11474.57 112.77 56812.32 88888.00 2018-12-06 11:07:34.906 340 11474.64 112.74 56812.41 88888.00 2018-12-06 11:07:35.406 340 11474.56 112.74 56812.43 88888.00 2018-12-06 11:07:35.906 340 11474.54 112.83 56812.44 88888.00 2018-12-06 11:07:36.406 340 11474.57 112.90 56812.44 88888.00 2018-12-06 11:07:36.906 340 11474.53 112.90 56812.51 88888.00 2018-12-06 11:07:37.406 340 11474.50 112.90 56812.60 88888.00 2018-12-06 11:07:37.906 340 11474.57 112.81 56812.61 88888.00 2018-12-06 11:07:38.406 340 11474.49 112.87 56812.66 88888.00 2018-12-06 11:07:38.906 340 11474.42 112.93 56812.61 88888.00 2018-12-06 11:07:39.406 340 11474.43 112.87 56812.60 88888.00 2018-12-06 11:07:39.906 340 11474.39 112.91 56812.56 88888.00 2018-12-06 11:07:40.406 340 11474.41 112.97 56812.49 88888.00 2018-12-06 11:07:40.906 340 11474.47 112.93 56812.50 88888.00 2018-12-06 11:07:41.406 340 11474.46 112.93 56812.54 88888.00 2018-12-06 11:07:41.906 340 11474.40 112.95 56812.59 88888.00 2018-12-06 11:07:42.406 340 11474.44 112.95 56812.54 88888.00 2018-12-06 11:07:42.906 340 11474.43 112.90 56812.50 88888.00 2018-12-06 11:07:43.406 340 11474.42 112.88 56812.46 88888.00 2018-12-06 11:07:43.906 340 11474.43 112.91 56812.47 88888.00 2018-12-06 11:07:44.406 340 11474.37 112.87 56812.49 88888.00 2018-12-06 11:07:44.906 340 11474.30 112.94 56812.55 88888.00 2018-12-06 11:07:45.406 340 11474.43 112.97 56812.55 88888.00 2018-12-06 11:07:45.906 340 11474.40 112.93 56812.55 88888.00 2018-12-06 11:07:46.406 340 11474.35 112.97 56812.53 88888.00 2018-12-06 11:07:46.906 340 11474.39 112.98 56812.53 88888.00 2018-12-06 11:07:47.406 340 11474.34 112.94 56812.53 88888.00 2018-12-06 11:07:47.906 340 11474.39 112.98 56812.56 88888.00 2018-12-06 11:07:48.406 340 11474.42 112.94 56812.57 88888.00 2018-12-06 11:07:48.906 340 11474.37 112.92 56812.56 88888.00 2018-12-06 11:07:49.406 340 11474.41 112.98 56812.55 88888.00 2018-12-06 11:07:49.906 340 11474.36 112.95 56812.56 88888.00 2018-12-06 11:07:50.406 340 11474.33 112.95 56812.54 88888.00 2018-12-06 11:07:50.906 340 11474.41 112.97 56812.51 88888.00 2018-12-06 11:07:51.406 340 11474.50 113.00 56812.49 88888.00 2018-12-06 11:07:51.906 340 11474.41 113.02 56812.51 88888.00 2018-12-06 11:07:52.406 340 11474.41 112.99 56812.60 88888.00 2018-12-06 11:07:52.906 340 11474.46 112.98 56812.64 88888.00 2018-12-06 11:07:53.406 340 11474.44 112.99 56812.70 88888.00 2018-12-06 11:07:53.906 340 11474.48 113.04 56812.75 88888.00 2018-12-06 11:07:54.406 340 11474.48 113.00 56812.69 88888.00 2018-12-06 11:07:54.906 340 11474.40 112.98 56812.72 88888.00 2018-12-06 11:07:55.406 340 11474.43 112.98 56812.77 88888.00 2018-12-06 11:07:55.906 340 11474.40 113.00 56812.74 88888.00 2018-12-06 11:07:57.406 340 11474.30 113.02 56812.70 88888.00 2018-12-06 11:07:57.906 340 11474.19 113.04 56812.68 88888.00 2018-12-06 11:07:58.406 340 11474.25 113.01 56812.67 88888.00 2018-12-06 11:07:58.906 340 11474.28 112.95 56812.63 88888.00 2018-12-06 11:07:59.406 340 11474.27 112.90 56812.64 88888.00 2018-12-06 11:07:59.906 340 11474.32 113.04 56812.70 88888.00 2018-12-06 11:08:00.406 340 11474.22 113.12 56812.70 88888.00 2018-12-06 11:08:00.906 340 11474.18 113.12 56812.70 88888.00 2018-12-06 11:08:01.406 340 11474.25 113.13 56812.77 88888.00 2018-12-06 11:08:01.906 340 11474.20 113.09 56812.82 88888.00 2018-12-06 11:08:02.406 340 11474.20 113.13 56812.89 88888.00 2018-12-06 11:08:02.906 340 11474.33 113.14 56812.95 88888.00 2018-12-06 11:08:03.406 340 11474.34 113.12 56812.99 88888.00 2018-12-06 11:08:03.906 340 11474.26 113.15 56813.01 88888.00 2018-12-06 11:08:04.406 340 11474.30 113.17 56813.07 88888.00 2018-12-06 11:08:04.906 340 11474.33 113.14 56813.07 88888.00 2018-12-06 11:08:05.406 340 11474.28 113.19 56813.07 88888.00 2018-12-06 11:08:05.906 340 11474.28 113.18 56813.08 88888.00 2018-12-06 11:08:06.406 340 11474.21 113.15 56813.09 88888.00 2018-12-06 11:08:06.906 340 11474.19 113.19 56813.21 88888.00 2018-12-06 11:08:07.406 340 11474.21 113.20 56813.30 88888.00 2018-12-06 11:08:07.906 340 11474.16 113.20 56813.30 88888.00 2018-12-06 11:08:08.406 340 11474.14 113.20 56813.32 88888.00 2018-12-06 11:08:08.906 340 11474.18 113.22 56813.32 88888.00 2018-12-06 11:08:09.406 340 11474.14 113.18 56813.33 88888.00 2018-12-06 11:08:09.906 340 11474.15 113.20 56813.43 88888.00 2018-12-06 11:08:10.406 340 11474.15 113.21 56813.50 88888.00 2018-12-06 11:08:10.906 340 11474.10 113.19 56813.53 88888.00 2018-12-06 11:08:11.406 340 11474.08 113.25 56813.52 88888.00 2018-12-06 11:08:11.906 340 11474.10 113.31 56813.58 88888.00 2018-12-06 11:08:12.406 340 11474.07 113.27 56813.64 88888.00 2018-12-06 11:08:12.906 340 11474.15 113.27 56813.68 88888.00 2018-12-06 11:08:13.406 340 11474.27 113.29 56813.65 88888.00 2018-12-06 11:08:13.906 340 11474.20 113.34 56813.65 88888.00 2018-12-06 11:08:14.406 340 11474.21 113.34 56813.69 88888.00 2018-12-06 11:08:14.906 340 11474.26 113.34 56813.75 88888.00 2018-12-06 11:08:15.406 340 11474.19 113.36 56813.76 88888.00 2018-12-06 11:08:15.906 340 11474.23 113.40 56813.85 88888.00 2018-12-06 11:08:16.406 340 11474.34 113.43 56813.97 88888.00 2018-12-06 11:08:16.906 340 11474.35 113.43 56814.00 88888.00 2018-12-06 11:08:17.406 340 11474.39 113.42 56814.01 88888.00 2018-12-06 11:08:17.906 340 11474.46 113.45 56814.02 88888.00 2018-12-06 11:08:18.406 340 11474.41 113.53 56814.05 88888.00 2018-12-06 11:08:18.906 340 11474.44 113.59 56814.09 88888.00 2018-12-06 11:08:19.406 340 11474.47 113.56 56814.10 88888.00 2018-12-06 11:08:19.906 340 11474.48 113.54 56814.15 88888.00 2018-12-06 11:08:20.406 340 11474.58 113.58 56814.18 88888.00 2018-12-06 11:08:20.906 340 11474.62 113.61 56814.23 88888.00 2018-12-06 11:08:21.406 340 11474.57 113.62 56814.22 88888.00 2018-12-06 11:08:21.906 340 11474.62 113.62 56814.27 88888.00 2018-12-06 11:08:22.406 340 11474.64 113.62 56814.31 88888.00 2018-12-06 11:08:22.906 340 11474.56 113.68 56814.33 88888.00 2018-12-06 11:08:23.406 340 11474.64 113.72 56814.39 88888.00 2018-12-06 11:08:23.906 340 11474.63 113.68 56814.45 88888.00 2018-12-06 11:08:24.406 340 11474.61 113.75 56814.49 88888.00 2018-12-06 11:08:24.906 340 11474.72 113.85 56814.54 88888.00 2018-12-06 11:08:25.406 340 11474.77 113.89 56814.62 88888.00 2018-12-06 11:08:25.906 340 11474.82 113.96 56814.65 88888.00 2018-12-06 11:08:26.406 340 11474.89 114.02 56814.73 88888.00 2018-12-06 11:08:26.906 340 11474.89 114.03 56814.77 88888.00 2018-12-06 11:08:27.406 340 11474.85 114.06 56814.78 88888.00 2018-12-06 11:08:27.906 340 11474.98 114.10 56814.78 88888.00 2018-12-06 11:08:28.406 340 11475.03 114.15 56814.79 88888.00 2018-12-06 11:08:28.906 340 11475.03 114.14 56814.86 88888.00 2018-12-06 11:08:29.406 340 11475.09 114.10 56814.92 88888.00 2018-12-06 11:08:29.906 340 11475.12 114.14 56814.90 88888.00 2018-12-06 11:08:30.406 340 11475.14 114.16 56814.94 88888.00 2018-12-06 11:08:30.906 340 11475.25 114.16 56814.95 88888.00 2018-12-06 11:08:31.406 340 11475.27 114.16 56815.01 88888.00 2018-12-06 11:08:31.906 340 11475.26 114.19 56815.07 88888.00 2018-12-06 11:08:32.406 340 11475.32 114.24 56815.07 88888.00 2018-12-06 11:08:32.906 340 11475.32 114.31 56815.12 88888.00 2018-12-06 11:08:33.406 340 11475.32 114.34 56815.24 88888.00 2018-12-06 11:08:33.906 340 11475.37 114.29 56815.29 88888.00 2018-12-06 11:08:34.406 340 11475.39 114.30 56815.33 88888.00 2018-12-06 11:08:34.906 340 11475.39 114.30 56815.39 88888.00 2018-12-06 11:08:35.406 340 11475.44 114.23 56815.40 88888.00 2018-12-06 11:08:35.906 340 11475.41 114.30 56815.46 88888.00 2018-12-06 11:08:36.406 340 11475.42 114.36 56815.51 88888.00 2018-12-06 11:08:36.906 340 11475.44 114.36 56815.51 88888.00 2018-12-06 11:08:37.406 340 11475.34 114.35 56815.52 88888.00 2018-12-06 11:08:37.906 340 11475.34 114.36 56815.56 88888.00 2018-12-06 11:08:38.406 340 11475.37 114.35 56815.63 88888.00 2018-12-06 11:08:38.906 340 11475.33 114.37 56815.67 88888.00 2018-12-06 11:08:39.406 340 11475.37 114.42 56815.63 88888.00 2018-12-06 11:08:39.906 340 11475.42 114.49 56815.64 88888.00 2018-12-06 11:08:40.406 340 11475.37 114.54 56815.70 88888.00 2018-12-06 11:08:40.906 340 11475.47 114.57 56815.71 88888.00 2018-12-06 11:08:41.406 340 11475.51 114.56 56815.71 88888.00 2018-12-06 11:08:41.906 340 11475.48 114.65 56815.68 88888.00 2018-12-06 11:08:42.406 340 11475.47 114.70 56815.72 88888.00 2018-12-06 11:08:42.906 340 11475.51 114.70 56815.74 88888.00 2018-12-06 11:08:43.406 340 11475.46 114.71 56815.71 88888.00 2018-12-06 11:08:43.906 340 11475.49 114.79 56815.75 88888.00 2018-12-06 11:08:44.406 340 11475.47 114.76 56815.82 88888.00 2018-12-06 11:08:44.906 340 11475.45 114.75 56815.78 88888.00 2018-12-06 11:08:45.406 340 11475.51 114.74 56815.83 88888.00 2018-12-06 11:08:45.906 340 11475.55 114.74 56815.87 88888.00 2018-12-06 11:08:46.406 340 11475.49 114.72 56815.89 88888.00 2018-12-06 11:08:46.906 340 11475.49 114.75 56815.84 88888.00 2018-12-06 11:08:47.406 340 11475.51 114.70 56815.83 88888.00 2018-12-06 11:08:48.406 340 11475.48 114.69 56815.72 88888.00 2018-12-06 11:08:48.906 340 11475.47 114.67 56815.71 88888.00 2018-12-06 11:08:49.406 340 11475.40 114.68 56815.64 88888.00 2018-12-06 11:08:49.906 340 11475.47 114.68 56815.59 88888.00 2018-12-06 11:08:50.406 340 11475.44 114.61 56815.61 88888.00 2018-12-06 11:08:50.906 340 11475.45 114.61 56815.58 88888.00 2018-12-06 11:08:51.406 340 11475.48 114.64 56815.56 88888.00 2018-12-06 11:08:51.906 340 11475.46 114.48 56815.49 88888.00 2018-12-06 11:08:52.406 340 11475.40 114.47 56815.44 88888.00 2018-12-06 11:08:52.906 340 11475.45 114.56 56815.35 88888.00 2018-12-06 11:08:53.406 340 11475.42 114.48 56815.27 88888.00 2018-12-06 11:08:53.906 340 11475.37 114.57 56815.24 88888.00 2018-12-06 11:08:54.406 340 11475.45 114.55 56815.24 88888.00 2018-12-06 11:08:54.906 340 11475.40 114.49 56815.19 88888.00 2018-12-06 11:08:55.406 340 11475.38 114.60 56815.18 88888.00 2018-12-06 11:08:55.906 340 11475.40 114.64 56815.17 88888.00 2018-12-06 11:08:56.406 340 11475.33 114.57 56815.23 88888.00 2018-12-06 11:08:56.906 340 11475.30 114.54 56815.18 88888.00 2018-12-06 11:08:57.406 340 11475.42 114.55 56815.13 88888.00 2018-12-06 11:08:57.906 340 11475.38 114.54 56815.12 88888.00 2018-12-06 11:08:58.407 340 11475.40 114.57 56815.13 88888.00 2018-12-06 11:08:58.907 340 11475.46 114.57 56815.24 88888.00 2018-12-06 11:08:59.407 340 11475.47 114.56 56815.26 88888.00 2018-12-06 11:08:59.907 340 11475.41 114.58 56815.25 88888.00 2018-12-06 11:09:00.407 340 11475.45 114.57 56815.22 88888.00 2018-12-06 11:09:00.907 340 11475.38 114.55 56815.23 88888.00 2018-12-06 11:09:01.407 340 11475.38 114.57 56815.26 88888.00 2018-12-06 11:09:01.907 340 11475.47 114.58 56815.26 88888.00 2018-12-06 11:09:02.407 340 11475.47 114.60 56815.29 88888.00 2018-12-06 11:09:02.907 340 11475.46 114.60 56815.36 88888.00 2018-12-06 11:09:03.407 340 11475.49 114.65 56815.32 88888.00 2018-12-06 11:09:03.907 340 11475.41 114.67 56815.35 88888.00 2018-12-06 11:09:04.407 340 11475.46 114.68 56815.42 88888.00 2018-12-06 11:09:04.907 340 11475.44 114.69 56815.42 88888.00 2018-12-06 11:09:05.407 340 11475.38 114.69 56815.40 88888.00 2018-12-06 11:09:05.907 340 11475.38 114.75 56815.39 88888.00 2018-12-06 11:09:06.407 340 11475.42 114.83 56815.45 88888.00 2018-12-06 11:09:06.907 340 11475.39 114.79 56815.44 88888.00 2018-12-06 11:09:07.407 340 11475.40 114.79 56815.45 88888.00 2018-12-06 11:09:07.907 340 11475.46 114.77 56815.52 88888.00 2018-12-06 11:09:08.407 340 11475.45 114.75 56815.59 88888.00 2018-12-06 11:09:08.907 340 11475.54 114.77 56815.67 88888.00 2018-12-06 11:09:09.407 340 11475.60 114.83 56815.61 88888.00 2018-12-06 11:09:09.907 340 11475.55 114.84 56815.61 88888.00 2018-12-06 11:09:10.407 340 11475.65 114.89 56815.68 88888.00 2018-12-06 11:09:10.907 340 11475.76 114.96 56815.69 88888.00 2018-12-06 11:09:11.407 340 11475.69 114.95 56815.63 88888.00 2018-12-06 11:09:11.907 340 11475.74 114.92 56815.65 88888.00 2018-12-06 11:09:12.407 340 11475.85 114.91 56815.64 88888.00 2018-12-06 11:09:12.907 340 11475.87 114.96 56815.61 88888.00 2018-12-06 11:09:13.407 340 11475.95 115.02 56815.61 88888.00 2018-12-06 11:09:13.907 340 11476.01 115.05 56815.61 88888.00 2018-12-06 11:09:14.407 340 11475.99 115.10 56815.61 88888.00 2018-12-06 11:09:14.907 340 11476.06 115.10 56815.59 88888.00 2018-12-06 11:09:15.407 340 11476.10 115.09 56815.62 88888.00 2018-12-06 11:09:15.907 340 11476.07 115.09 56815.65 88888.00 2018-12-06 11:09:16.407 340 11476.11 115.12 56815.70 88888.00 2018-12-06 11:09:16.907 340 11476.11 115.13 56815.74 88888.00 2018-12-06 11:09:17.407 340 11476.06 115.10 56815.77 88888.00 2018-12-06 11:09:17.907 340 11476.13 115.15 56815.81 88888.00 2018-12-06 11:09:18.407 340 11476.21 115.16 56815.78 88888.00 2018-12-06 11:09:18.907 340 11476.21 115.16 56815.76 88888.00 2018-12-06 11:09:19.907 340 11476.32 115.19 56815.82 88888.00 2018-12-06 11:09:20.407 340 11476.35 115.22 56815.87 88888.00 2018-12-06 11:09:20.907 340 11476.39 115.22 56815.93 88888.00 2018-12-06 11:09:21.407 340 11476.42 115.23 56815.89 88888.00 2018-12-06 11:09:21.907 340 11476.44 115.21 56815.87 88888.00 2018-12-06 11:09:22.407 340 11476.55 115.23 56815.85 88888.00 2018-12-06 11:09:22.907 340 11476.56 115.18 56815.93 88888.00 2018-12-06 11:09:23.407 340 11476.53 115.16 56815.95 88888.00 2018-12-06 11:09:23.907 340 11476.70 115.13 56815.84 88888.00 2018-12-06 11:09:24.407 340 11476.69 115.11 56815.87 88888.00 2018-12-06 11:09:24.907 340 11476.67 115.15 56815.85 88888.00 2018-12-06 11:09:25.407 340 11476.76 115.19 56815.82 88888.00 2018-12-06 11:09:25.907 340 11476.73 115.19 56815.82 88888.00 2018-12-06 11:09:26.407 340 11476.71 115.21 56815.84 88888.00 2018-12-06 11:09:26.907 340 11476.74 115.22 56815.83 88888.00 2018-12-06 11:09:27.407 340 11476.78 115.21 56815.77 88888.00 2018-12-06 11:09:27.907 340 11476.76 115.22 56815.72 88888.00 2018-12-06 11:09:28.407 340 11476.80 115.21 56815.78 88888.00 2018-12-06 11:09:28.907 340 11476.76 115.21 56815.76 88888.00 2018-12-06 11:09:29.407 340 11476.70 115.22 56815.74 88888.00 2018-12-06 11:09:29.907 340 11476.72 115.21 56815.72 88888.00 2018-12-06 11:09:30.407 340 11476.71 115.15 56815.64 88888.00 2018-12-06 11:09:30.907 340 11476.64 115.18 56815.58 88888.00 2018-12-06 11:09:31.407 340 11476.67 115.16 56815.57 88888.00 2018-12-06 11:09:31.907 340 11476.66 115.17 56815.58 88888.00 2018-12-06 11:09:32.407 340 11476.69 115.22 56815.55 88888.00 2018-12-06 11:09:32.907 340 11476.78 115.16 56815.50 88888.00 2018-12-06 11:09:33.407 340 11476.71 115.12 56815.46 88888.00 2018-12-06 11:09:33.907 340 11476.77 115.16 56815.43 88888.00 2018-12-06 11:09:34.407 340 11476.86 115.13 56815.35 88888.00 2018-12-06 11:09:34.907 340 11476.90 115.15 56815.33 88888.00 2018-12-06 11:09:35.407 340 11476.93 115.22 56815.35 88888.00 2018-12-06 11:09:35.907 340 11477.00 115.22 56815.32 88888.00 2018-12-06 11:09:36.407 340 11476.96 115.19 56815.30 88888.00 2018-12-06 11:09:36.907 340 11477.00 115.19 56815.31 88888.00 2018-12-06 11:09:37.407 340 11477.11 115.18 56815.31 88888.00 2018-12-06 11:09:37.907 340 11477.07 115.19 56815.24 88888.00 2018-12-06 11:09:38.407 340 11477.07 115.21 56815.17 88888.00 2018-12-06 11:09:38.907 340 11477.06 115.16 56815.18 88888.00 2018-12-06 11:09:39.407 340 11476.99 115.12 56815.14 88888.00 2018-12-06 11:09:39.907 340 11477.03 115.11 56815.14 88888.00 2018-12-06 11:09:40.407 340 11477.08 115.09 56815.17 88888.00 2018-12-06 11:09:40.907 340 11477.04 115.10 56815.10 88888.00 2018-12-06 11:09:41.407 340 11477.04 115.11 56815.06 88888.00 2018-12-06 11:09:41.907 340 11477.04 115.11 56815.03 88888.00 2018-12-06 11:09:42.407 340 11476.97 115.15 56815.03 88888.00 2018-12-06 11:09:42.907 340 11477.04 115.12 56815.00 88888.00 2018-12-06 11:09:43.407 340 11477.03 115.11 56815.00 88888.00 2018-12-06 11:09:43.907 340 11477.04 115.09 56815.03 88888.00 2018-12-06 11:09:44.407 340 11477.10 115.12 56814.99 88888.00 2018-12-06 11:09:44.907 340 11477.08 115.16 56814.99 88888.00 2018-12-06 11:09:45.407 340 11477.10 115.21 56814.99 88888.00 2018-12-06 11:09:45.907 340 11477.11 115.22 56815.00 88888.00 2018-12-06 11:09:46.407 340 11477.18 115.23 56814.99 88888.00 2018-12-06 11:09:46.907 340 11477.19 115.23 56814.97 88888.00 2018-12-06 11:09:47.407 340 11477.22 115.30 56815.00 88888.00 2018-12-06 11:09:47.907 340 11477.19 115.31 56815.01 88888.00 2018-12-06 11:09:48.407 340 11477.19 115.31 56814.95 88888.00 2018-12-06 11:09:48.907 340 11477.28 115.28 56814.94 88888.00 2018-12-06 11:09:49.407 340 11477.27 115.26 56814.99 88888.00 2018-12-06 11:09:49.907 340 11477.20 115.28 56814.99 88888.00 2018-12-06 11:09:50.407 340 11477.22 115.35 56815.04 88888.00 2018-12-06 11:09:50.907 340 11477.17 115.35 56815.00 88888.00 2018-12-06 11:09:51.407 340 11477.18 115.33 56815.04 88888.00 2018-12-06 11:09:51.907 340 11477.26 115.35 56815.07 88888.00 2018-12-06 11:09:52.407 340 11477.27 115.33 56815.05 88888.00 2018-12-06 11:09:52.907 340 11477.42 115.39 56814.99 88888.00 2018-12-06 11:09:53.407 340 11477.45 115.43 56815.01 88888.00 2018-12-06 11:09:53.907 340 11477.28 115.44 56814.99 88888.00 2018-12-06 11:09:54.407 340 11477.34 115.49 56814.98 88888.00 2018-12-06 11:09:54.907 340 11477.48 115.51 56815.04 88888.00 2018-12-06 11:09:55.407 340 11477.45 115.50 56814.98 88888.00 2018-12-06 11:09:55.907 340 11477.49 115.49 56814.95 88888.00 2018-12-06 11:09:56.407 340 11477.61 115.51 56815.04 88888.00 2018-12-06 11:09:56.907 340 11477.61 115.53 56815.03 88888.00 2018-12-06 11:09:57.407 340 11477.64 115.53 56815.06 88888.00 2018-12-06 11:09:57.907 340 11477.75 115.55 56815.11 88888.00 2018-12-06 11:09:58.407 340 11477.69 115.55 56815.19 88888.00 2018-12-06 11:09:58.907 340 11477.74 115.59 56815.20 88888.00 2018-12-06 11:09:59.407 340 11477.82 115.59 56815.14 88888.00 2018-12-06 11:09:59.907 340 11477.74 115.59 56815.08 88888.00 2018-12-06 11:10:00.407 340 11477.76 115.64 56815.11 88888.00 2018-12-06 11:10:00.907 340 11477.84 115.67 56815.16 88888.00 2018-12-06 11:10:01.407 340 11477.75 115.67 56815.16 88888.00 2018-12-06 11:10:01.907 340 11477.85 115.66 56815.08 88888.00 2018-12-06 11:10:02.407 340 11477.91 115.64 56815.07 88888.00 2018-12-06 11:10:02.907 340 11477.87 115.62 56815.13 88888.00 2018-12-06 11:10:03.407 340 11477.98 115.66 56815.19 88888.00 2018-12-06 11:10:03.907 340 11478.11 115.67 56815.20 88888.00 2018-12-06 11:10:04.407 340 11478.08 115.69 56815.22 88888.00 2018-12-06 11:10:04.907 340 11478.11 115.70 56815.26 88888.00 2018-12-06 11:10:05.407 340 11478.18 115.67 56815.27 88888.00 2018-12-06 11:10:05.907 340 11478.16 115.70 56815.32 88888.00 2018-12-06 11:10:06.407 340 11478.20 115.71 56815.30 88888.00 2018-12-06 11:10:06.907 340 11478.31 115.67 56815.29 88888.00 2018-12-06 11:10:07.407 340 11478.31 115.64 56815.31 88888.00 2018-12-06 11:10:07.907 340 11478.32 115.59 56815.38 88888.00 2018-12-06 11:10:08.407 340 11478.35 115.56 56815.42 88888.00 2018-12-06 11:10:08.907 340 11478.37 115.56 56815.46 88888.00 2018-12-06 11:10:09.407 340 11478.40 115.60 56815.53 88888.00 2018-12-06 11:10:09.907 340 11478.45 115.60 56815.56 88888.00 2018-12-06 11:10:10.407 340 11478.42 115.58 56815.56 88888.00 2018-12-06 11:10:11.407 340 11478.56 115.58 56815.58 88888.00 2018-12-06 11:10:11.907 340 11478.51 115.59 56815.62 88888.00 2018-12-06 11:10:12.407 340 11478.58 115.62 56815.64 88888.00 2018-12-06 11:10:12.907 340 11478.58 115.58 56815.64 88888.00 2018-12-06 11:10:13.407 340 11478.57 115.57 56815.63 88888.00 2018-12-06 11:10:13.907 340 11478.61 115.53 56815.62 88888.00 2018-12-06 11:10:14.407 340 11478.60 115.50 56815.59 88888.00 2018-12-06 11:10:14.907 340 11478.54 115.50 56815.59 88888.00 2018-12-06 11:10:15.407 340 11478.66 115.51 56815.64 88888.00 2018-12-06 11:10:15.907 340 11478.67 115.50 56815.65 88888.00 2018-12-06 11:10:16.407 340 11478.64 115.45 56815.63 88888.00 2018-12-06 11:10:16.907 340 11478.70 115.46 56815.61 88888.00 2018-12-06 11:10:17.407 340 11478.72 115.44 56815.56 88888.00 2018-12-06 11:10:17.907 340 11478.61 115.46 56815.53 88888.00 2018-12-06 11:10:18.407 340 11478.66 115.45 56815.51 88888.00 2018-12-06 11:10:18.907 340 11478.67 115.45 56815.43 88888.00 2018-12-06 11:10:19.407 340 11478.60 115.46 56815.49 88888.00 2018-12-06 11:10:19.907 340 11478.65 115.46 56815.48 88888.00 2018-12-06 11:10:20.407 340 11478.61 115.44 56815.44 88888.00 2018-12-06 11:10:20.907 340 11478.59 115.42 56815.39 88888.00 2018-12-06 11:10:21.407 340 11478.58 115.43 56815.43 88888.00 2018-12-06 11:10:21.907 340 11478.52 115.45 56815.38 88888.00 2018-12-06 11:10:22.407 340 11478.57 115.45 56815.36 88888.00 2018-12-06 11:10:22.907 340 11478.63 115.39 56815.35 88888.00 2018-12-06 11:10:23.407 340 11478.64 115.40 56815.33 88888.00 2018-12-06 11:10:23.907 340 11478.56 115.40 56815.32 88888.00 2018-12-06 11:10:24.407 340 11478.59 115.38 56815.29 88888.00 2018-12-06 11:10:24.907 340 11478.58 115.35 56815.25 88888.00 2018-12-06 11:10:25.407 340 11478.54 115.32 56815.22 88888.00 2018-12-06 11:10:25.907 340 11478.57 115.32 56815.13 88888.00 2018-12-06 11:10:26.407 340 11478.51 115.32 56815.14 88888.00 2018-12-06 11:10:26.907 340 11478.49 115.33 56815.14 88888.00 2018-12-06 11:10:27.407 340 11478.53 115.31 56815.10 88888.00 2018-12-06 11:10:27.907 340 11478.51 115.31 56815.08 88888.00 2018-12-06 11:10:28.407 340 11478.46 115.31 56815.06 88888.00 2018-12-06 11:10:28.907 340 11478.50 115.40 56815.11 88888.00 2018-12-06 11:10:29.407 340 11478.50 115.47 56815.00 88888.00 2018-12-06 11:10:29.907 340 11478.45 115.40 56814.98 88888.00 2018-12-06 11:10:30.407 340 11478.53 115.38 56814.98 88888.00 2018-12-06 11:10:30.907 340 11478.44 115.45 56814.97 88888.00 2018-12-06 11:10:31.407 340 11478.38 115.45 56814.93 88888.00 2018-12-06 11:10:31.907 340 11478.38 115.44 56814.87 88888.00 2018-12-06 11:10:32.407 340 11478.32 115.46 56814.81 88888.00 2018-12-06 11:10:32.907 340 11478.28 115.43 56814.81 88888.00 2018-12-06 11:10:33.407 340 11478.32 115.46 56814.80 88888.00 2018-12-06 11:10:33.907 340 11478.31 115.46 56814.73 88888.00 2018-12-06 11:10:34.407 340 11478.25 115.46 56814.58 88888.00 2018-12-06 11:10:34.907 340 11478.32 115.47 56814.49 88888.00 2018-12-06 11:10:35.407 340 11478.35 115.43 56814.49 88888.00 2018-12-06 11:10:35.907 340 11478.32 115.40 56814.46 88888.00 2018-12-06 11:10:36.407 340 11478.40 115.36 56814.42 88888.00 2018-12-06 11:10:36.907 340 11478.38 115.33 56814.45 88888.00 2018-12-06 11:10:37.407 340 11478.40 115.39 56814.42 88888.00 2018-12-06 11:10:37.907 340 11478.43 115.36 56814.45 88888.00 2018-12-06 11:10:38.407 340 11478.38 115.38 56814.42 88888.00 2018-12-06 11:10:38.907 340 11478.40 115.45 56814.42 88888.00 2018-12-06 11:10:39.407 340 11478.50 115.46 56814.39 88888.00 2018-12-06 11:10:39.907 340 11478.40 115.44 56814.37 88888.00 2018-12-06 11:10:40.407 340 11478.36 115.42 56814.30 88888.00 2018-12-06 11:10:40.907 340 11478.40 115.36 56814.31 88888.00 2018-12-06 11:10:41.407 340 11478.37 115.42 56814.34 88888.00 2018-12-06 11:10:41.907 340 11478.43 115.51 56814.34 88888.00 2018-12-06 11:10:43.407 340 11478.46 115.35 56814.37 88888.00 2018-12-06 11:10:43.907 340 11478.51 115.35 56814.40 88888.00 2018-12-06 11:10:44.407 340 11478.45 115.30 56814.41 88888.00 2018-12-06 11:10:44.907 340 11478.53 115.28 56814.45 88888.00 2018-12-06 11:10:45.407 340 11478.53 115.37 56814.40 88888.00 2018-12-06 11:10:45.907 340 11478.45 115.35 56814.39 88888.00 2018-12-06 11:10:46.407 340 11478.50 115.37 56814.43 88888.00 2018-12-06 11:10:46.907 340 11478.53 115.37 56814.41 88888.00 2018-12-06 11:10:47.407 340 11478.45 115.33 56814.39 88888.00 2018-12-06 11:10:47.907 340 11478.44 115.30 56814.43 88888.00 2018-12-06 11:10:48.407 340 11478.50 115.29 56814.49 88888.00 2018-12-06 11:10:48.907 340 11478.52 115.23 56814.55 88888.00 2018-12-06 11:10:49.407 340 11478.57 115.22 56814.56 88888.00 2018-12-06 11:10:49.907 340 11478.53 115.21 56814.54 88888.00 2018-12-06 11:10:50.407 340 11478.51 115.25 56814.60 88888.00 2018-12-06 11:10:50.907 340 11478.60 115.22 56814.65 88888.00 2018-12-06 11:10:51.407 340 11478.64 115.16 56814.63 88888.00 2018-12-06 11:10:51.907 340 11478.59 115.21 56814.68 88888.00 2018-12-06 11:10:52.407 340 11478.60 115.24 56814.68 88888.00 2018-12-06 11:10:52.907 340 11478.64 115.23 56814.68 88888.00 2018-12-06 11:10:53.407 340 11478.64 115.24 56814.68 88888.00 2018-12-06 11:10:53.907 340 11478.70 115.22 56814.69 88888.00 2018-12-06 11:10:54.407 340 11478.77 115.24 56814.79 88888.00 2018-12-06 11:10:54.907 340 11478.78 115.26 56814.81 88888.00 2018-12-06 11:10:55.407 340 11478.78 115.25 56814.79 88888.00 2018-12-06 11:10:55.907 340 11478.82 115.22 56814.85 88888.00 2018-12-06 11:10:56.407 340 11478.74 115.24 56814.86 88888.00 2018-12-06 11:10:56.907 340 11478.82 115.28 56814.81 88888.00 2018-12-06 11:10:57.407 340 11478.86 115.24 56814.82 88888.00 2018-12-06 11:10:57.907 340 11478.82 115.21 56814.80 88888.00 2018-12-06 11:10:58.407 340 11478.88 115.23 56814.80 88888.00 2018-12-06 11:10:58.907 340 11478.91 115.26 56814.80 88888.00 2018-12-06 11:10:59.407 340 11478.88 115.28 56814.79 88888.00 2018-12-06 11:10:59.907 340 11478.87 115.30 56814.85 88888.00 2018-12-06 11:11:00.908 340 11478.82 115.28 56814.86 88888.00 2018-12-06 11:11:01.408 340 11478.91 115.28 56814.87 88888.00 2018-12-06 11:11:01.908 340 11478.88 115.31 56814.80 88888.00 2018-12-06 11:11:02.408 340 11478.87 115.31 56814.79 88888.00 2018-12-06 11:11:02.908 340 11478.95 115.33 56814.77 88888.00 2018-12-06 11:11:03.408 340 11478.96 115.33 56814.79 88888.00 2018-12-06 11:11:03.908 340 11478.96 115.32 56814.78 88888.00 2018-12-06 11:11:04.408 340 11479.06 115.33 56814.72 88888.00 2018-12-06 11:11:04.908 340 11479.08 115.30 56814.72 88888.00 2018-12-06 11:11:05.408 340 11479.07 115.30 56814.67 88888.00 2018-12-06 11:11:05.908 340 11479.01 115.31 56814.61 88888.00 2018-12-06 11:11:06.408 340 11478.98 115.28 56814.61 88888.00 2018-12-06 11:11:06.908 340 11478.96 115.30 56814.60 88888.00 2018-12-06 11:11:07.408 340 11478.98 115.32 56814.60 88888.00 2018-12-06 11:11:07.908 340 11478.93 115.32 56814.60 88888.00 2018-12-06 11:11:08.408 340 11478.86 115.33 56814.56 88888.00 2018-12-06 11:11:08.908 340 11478.91 115.31 56814.43 88888.00 2018-12-06 11:11:09.408 340 11478.93 115.29 56814.36 88888.00 2018-12-06 11:11:09.908 340 11478.94 115.31 56814.31 88888.00 2018-12-06 11:11:10.408 340 11478.98 115.32 56814.28 88888.00 2018-12-06 11:11:10.908 340 11478.93 115.29 56814.26 88888.00 2018-12-06 11:11:11.408 340 11478.89 115.33 56814.23 88888.00 2018-12-06 11:11:11.908 340 11478.96 115.32 56814.23 88888.00 2018-12-06 11:11:12.408 340 11478.94 115.26 56814.18 88888.00 2018-12-06 11:11:12.908 340 11478.93 115.28 56814.11 88888.00 2018-12-06 11:11:13.408 340 11479.00 115.24 56814.05 88888.00 2018-12-06 11:11:13.908 340 11478.94 115.19 56814.03 88888.00 2018-12-06 11:11:14.408 340 11478.91 115.24 56814.04 88888.00 2018-12-06 11:11:14.908 340 11478.91 115.21 56814.04 88888.00 2018-12-06 11:11:15.408 340 11478.88 115.16 56814.01 88888.00 2018-12-06 11:11:15.908 340 11478.82 115.18 56813.92 88888.00 2018-12-06 11:11:16.408 340 11478.93 115.12 56813.88 88888.00 2018-12-06 11:11:16.908 340 11478.86 115.12 56813.81 88888.00 2018-12-06 11:11:17.408 340 11478.85 115.15 56813.77 88888.00 2018-12-06 11:11:17.908 340 11478.92 115.12 56813.78 88888.00 2018-12-06 11:11:18.408 340 11478.87 115.05 56813.77 88888.00 2018-12-06 11:11:18.908 340 11478.88 115.08 56813.78 88888.00 2018-12-06 11:11:19.408 340 11478.87 115.10 56813.72 88888.00 2018-12-06 11:11:19.908 340 11478.75 115.06 56813.71 88888.00 2018-12-06 11:11:20.408 340 11478.75 115.05 56813.69 88888.00 2018-12-06 11:11:20.908 340 11478.81 115.01 56813.69 88888.00 2018-12-06 11:11:21.408 340 11478.71 114.95 56813.68 88888.00 2018-12-06 11:11:21.908 340 11478.70 114.98 56813.68 88888.00 2018-12-06 11:11:22.408 340 11478.72 114.99 56813.66 88888.00 2018-12-06 11:11:22.908 340 11478.66 115.02 56813.62 88888.00 2018-12-06 11:11:23.408 340 11478.65 115.01 56813.54 88888.00 2018-12-06 11:11:24.408 340 11478.56 114.99 56813.50 88888.00 2018-12-06 11:11:24.908 340 11478.53 115.01 56813.52 88888.00 2018-12-06 11:11:25.408 340 11478.57 114.91 56813.50 88888.00 2018-12-06 11:11:25.908 340 11478.46 114.87 56813.47 88888.00 2018-12-06 11:11:26.408 340 11478.40 114.89 56813.47 88888.00 2018-12-06 11:11:26.908 340 11478.35 114.88 56813.44 88888.00 2018-12-06 11:11:27.408 340 11478.19 114.83 56813.43 88888.00 2018-12-06 11:11:27.908 340 11478.10 114.78 56813.36 88888.00 2018-12-06 11:11:28.408 340 11478.09 114.76 56813.28 88888.00 2018-12-06 11:11:28.908 340 11477.96 114.71 56813.20 88888.00 2018-12-06 11:11:29.408 340 11477.90 114.75 56813.17 88888.00 2018-12-06 11:11:29.908 340 11477.92 114.71 56813.13 88888.00 2018-12-06 11:11:30.408 340 11477.81 114.63 56813.05 88888.00 2018-12-06 11:11:30.908 340 11477.75 114.60 56813.00 88888.00 2018-12-06 11:11:31.408 340 11477.64 114.56 56812.95 88888.00 2018-12-06 11:11:31.908 340 11477.50 114.53 56812.91 88888.00 2018-12-06 11:11:32.408 340 11477.46 114.55 56812.89 88888.00 2018-12-06 11:11:32.908 340 11477.48 114.50 56812.82 88888.00 2018-12-06 11:11:33.408 340 11477.39 114.48 56812.74 88888.00 2018-12-06 11:11:34.408 340 11477.43 114.44 56812.54 88888.00 2018-12-06 11:11:34.908 340 11477.36 114.43 56812.53 88888.00 2018-12-06 11:11:35.408 340 11477.47 114.37 56812.51 88888.00 2018-12-06 11:11:35.908 340 11477.46 114.38 56812.50 88888.00 2018-12-06 11:11:36.408 340 11477.36 114.42 56812.53 88888.00 2018-12-06 11:11:36.908 340 11477.40 114.43 56812.51 88888.00 2018-12-06 11:11:37.408 340 11477.39 114.40 56812.48 88888.00 2018-12-06 11:11:37.908 340 11477.33 114.41 56812.51 88888.00 2018-12-06 11:11:38.408 340 11477.40 114.40 56812.51 88888.00 2018-12-06 11:11:38.908 340 11477.40 114.40 56812.51 88888.00 2018-12-06 11:11:39.408 340 11477.33 114.38 56812.51 88888.00 2018-12-06 11:11:39.908 340 11477.40 114.37 56812.60 88888.00 2018-12-06 11:11:40.408 340 11477.34 114.33 56812.57 88888.00 2018-12-06 11:11:40.908 340 11477.24 114.33 56812.51 88888.00 2018-12-06 11:11:41.408 340 11477.21 114.35 56812.49 88888.00 2018-12-06 11:11:41.908 340 11477.21 114.34 56812.53 88888.00 2018-12-06 11:11:42.408 340 11477.17 114.33 56812.51 88888.00 2018-12-06 11:11:42.908 340 11477.14 114.37 56812.54 88888.00 2018-12-06 11:11:43.408 340 11477.07 114.35 56812.51 88888.00 2018-12-06 11:11:43.908 340 11477.04 114.31 56812.54 88888.00 2018-12-06 11:11:44.408 340 11477.07 114.30 56812.59 88888.00 2018-12-06 11:11:44.908 340 11477.06 114.29 56812.61 88888.00 2018-12-06 11:11:45.408 340 11477.00 114.31 56812.62 88888.00 2018-12-06 11:11:45.908 340 11477.06 114.31 56812.63 88888.00 2018-12-06 11:11:46.408 340 11477.04 114.33 56812.59 88888.00 2018-12-06 11:11:46.908 340 11476.98 114.33 56812.55 88888.00 2018-12-06 11:11:47.408 340 11477.00 114.30 56812.50 88888.00 2018-12-06 11:11:47.908 340 11476.96 114.29 56812.47 88888.00 2018-12-06 11:11:48.408 340 11476.96 114.28 56812.41 88888.00 2018-12-06 11:11:48.908 340 11476.98 114.29 56812.42 88888.00 2018-12-06 11:11:49.408 340 11476.93 114.30 56812.35 88888.00 2018-12-06 11:11:49.908 340 11476.83 114.38 56812.40 88888.00 2018-12-06 11:11:50.408 340 11476.83 114.41 56812.35 88888.00 2018-12-06 11:11:50.908 340 11476.81 114.37 56812.24 88888.00 2018-12-06 11:11:51.408 340 11476.78 114.44 56812.21 88888.00 2018-12-06 11:11:51.908 340 11476.79 114.49 56812.15 88888.00 2018-12-06 11:11:52.408 340 11476.71 114.49 56812.05 88888.00 2018-12-06 11:11:52.908 340 11476.69 114.47 56811.92 88888.00 2018-12-06 11:11:53.408 340 11476.73 114.38 56811.83 88888.00 2018-12-06 11:11:53.908 340 11476.64 114.29 56811.67 88888.00 2018-12-06 11:11:54.408 340 11476.57 114.23 56811.63 88888.00 2018-12-06 11:11:54.908 340 11476.70 114.19 56811.54 88888.00 2018-12-06 11:11:55.408 340 11476.73 114.10 56811.44 88888.00 2018-12-06 11:11:55.908 340 11476.71 114.09 56811.39 88888.00 2018-12-06 11:11:56.408 340 11476.72 114.06 56811.38 88888.00 2018-12-06 11:11:56.908 340 11476.73 113.99 56811.39 88888.00 2018-12-06 11:11:57.408 340 11476.67 113.95 56811.41 88888.00 2018-12-06 11:11:57.908 340 11476.70 113.94 56811.38 88888.00 2018-12-06 11:11:58.408 340 11476.64 113.92 56811.29 88888.00 2018-12-06 11:11:58.908 340 11476.70 113.93 56811.33 88888.00 2018-12-06 11:11:59.408 340 11476.77 113.92 56811.33 88888.00 2018-12-06 11:11:59.908 340 11476.67 113.85 56811.27 88888.00 2018-12-06 11:12:00.408 340 11476.63 113.82 56811.27 88888.00 2018-12-06 11:12:00.908 340 11476.62 113.80 56811.20 88888.00 2018-12-06 11:12:01.408 340 11476.57 113.81 56811.10 88888.00 2018-12-06 11:12:01.908 340 11476.57 113.87 56811.10 88888.00 2018-12-06 11:12:02.408 340 11476.67 113.86 56811.08 88888.00 2018-12-06 11:12:02.908 340 11476.58 113.81 56811.06 88888.00 2018-12-06 11:12:03.408 340 11476.50 113.74 56811.05 88888.00 2018-12-06 11:12:03.908 340 11476.51 113.72 56811.05 88888.00 2018-12-06 11:12:04.408 340 11476.39 113.65 56810.99 88888.00 2018-12-06 11:12:04.908 340 11476.42 113.66 56811.01 88888.00 2018-12-06 11:12:05.908 340 11476.35 113.61 56810.96 88888.00 2018-12-06 11:12:06.408 340 11476.20 113.60 56810.90 88888.00 2018-12-06 11:12:06.908 340 11476.20 113.49 56810.84 88888.00 2018-12-06 11:12:07.408 340 11476.16 113.48 56810.87 88888.00 2018-12-06 11:12:07.908 340 11476.16 113.55 56810.90 88888.00 2018-12-06 11:12:08.408 340 11476.20 113.52 56810.87 88888.00 2018-12-06 11:12:08.908 340 11476.14 113.48 56810.89 88888.00 2018-12-06 11:12:09.408 340 11476.18 113.47 56810.90 88888.00 2018-12-06 11:12:09.908 340 11476.28 113.49 56810.86 88888.00 2018-12-06 11:12:10.408 340 11476.17 113.48 56810.78 88888.00 2018-12-06 11:12:10.908 340 11476.16 113.48 56810.73 88888.00 2018-12-06 11:12:11.408 340 11476.18 113.46 56810.68 88888.00 2018-12-06 11:12:11.908 340 11476.08 113.47 56810.68 88888.00 2018-12-06 11:12:12.408 340 11476.10 113.51 56810.69 88888.00 2018-12-06 11:12:12.908 340 11476.13 113.49 56810.73 88888.00 2018-12-06 11:12:13.408 340 11476.10 113.53 56810.74 88888.00 2018-12-06 11:12:13.908 340 11476.08 113.53 56810.64 88888.00 2018-12-06 11:12:14.408 340 11476.09 113.55 56810.60 88888.00 2018-12-06 11:12:14.908 340 11475.97 113.54 56810.57 88888.00 2018-12-06 11:12:15.408 340 11475.97 113.53 56810.49 88888.00 2018-12-06 11:12:15.908 340 11475.96 113.58 56810.43 88888.00 2018-12-06 11:12:16.408 340 11475.93 113.59 56810.41 88888.00 2018-12-06 11:12:16.908 340 11476.02 113.56 56810.41 88888.00 2018-12-06 11:12:17.408 340 11476.06 113.53 56810.28 88888.00 2018-12-06 11:12:17.908 340 11475.99 113.54 56810.25 88888.00 2018-12-06 11:12:18.408 340 11475.93 113.62 56810.17 88888.00 2018-12-06 11:12:18.908 340 11475.94 113.54 56810.12 88888.00 2018-12-06 11:12:19.408 340 11475.97 113.53 56810.11 88888.00 2018-12-06 11:12:19.908 340 11476.00 113.59 56810.13 88888.00 2018-12-06 11:12:20.408 340 11475.96 113.53 56810.11 88888.00 2018-12-06 11:12:20.908 340 11475.94 113.47 56810.05 88888.00 2018-12-06 11:12:21.408 340 11475.97 113.46 56810.04 88888.00 2018-12-06 11:12:21.908 340 11475.97 113.49 56810.04 88888.00 2018-12-06 11:12:22.408 340 11475.94 113.55 56809.97 88888.00 2018-12-06 11:12:22.908 340 11475.99 113.59 56809.87 88888.00 2018-12-06 11:12:23.408 340 11476.01 113.54 56809.87 88888.00 2018-12-06 11:12:23.908 340 11476.02 113.54 56809.92 88888.00 2018-12-06 11:12:24.408 340 11476.15 113.55 56809.91 88888.00 2018-12-06 11:12:24.908 340 11476.17 113.51 56809.93 88888.00 2018-12-06 11:12:25.408 340 11476.15 113.52 56809.96 88888.00 2018-12-06 11:12:25.908 340 11476.23 113.53 56809.97 88888.00 2018-12-06 11:12:26.408 340 11476.32 113.48 56809.96 88888.00 2018-12-06 11:12:26.908 340 11476.34 113.48 56809.94 88888.00 2018-12-06 11:12:27.408 340 11476.36 113.55 56809.99 88888.00 2018-12-06 11:12:27.908 340 11476.38 113.51 56810.04 88888.00 2018-12-06 11:12:28.408 340 11476.35 113.43 56810.09 88888.00 2018-12-06 11:12:28.908 340 11476.45 113.41 56810.18 88888.00 2018-12-06 11:12:29.408 340 11476.43 113.38 56810.15 88888.00 2018-12-06 11:12:29.908 340 11476.35 113.36 56810.10 88888.00 2018-12-06 11:12:30.408 340 11476.43 113.34 56810.16 88888.00 2018-12-06 11:12:30.908 340 11476.43 113.38 56810.26 88888.00 2018-12-06 11:12:31.408 340 11476.38 113.41 56810.35 88888.00 2018-12-06 11:12:31.908 340 11476.43 113.42 56810.35 88888.00 2018-12-06 11:12:32.408 340 11476.42 113.38 56810.33 88888.00 2018-12-06 11:12:32.908 340 11476.35 113.39 56810.33 88888.00 2018-12-06 11:12:33.408 340 11476.39 113.42 56810.37 88888.00 2018-12-06 11:12:33.908 340 11476.37 113.38 56810.36 88888.00 2018-12-06 11:12:34.408 340 11476.32 113.35 56810.43 88888.00 2018-12-06 11:12:34.908 340 11476.37 113.34 56810.47 88888.00 2018-12-06 11:12:35.408 340 11476.36 113.33 56810.51 88888.00 2018-12-06 11:12:35.908 340 11476.35 113.34 56810.54 88888.00 2018-12-06 11:12:36.408 340 11476.36 113.35 56810.54 88888.00 2018-12-06 11:12:36.908 340 11476.34 113.33 56810.57 88888.00 2018-12-06 11:12:37.408 340 11476.28 113.33 56810.60 88888.00 2018-12-06 11:12:37.908 340 11476.35 113.33 56810.61 88888.00 2018-12-06 11:12:38.408 340 11476.34 113.33 56810.68 88888.00 2018-12-06 11:12:38.908 340 11476.29 113.34 56810.70 88888.00 2018-12-06 11:12:39.408 340 11476.35 113.40 56810.75 88888.00 2018-12-06 11:12:39.908 340 11476.41 113.42 56810.80 88888.00 2018-12-06 11:12:40.408 340 11476.44 113.45 56810.90 88888.00 2018-12-06 11:12:40.908 340 11476.41 113.43 56810.89 88888.00 2018-12-06 11:12:41.408 340 11476.32 113.41 56810.88 88888.00 2018-12-06 11:12:41.908 340 11476.31 113.46 56810.90 88888.00 2018-12-06 11:12:42.408 340 11476.38 113.52 56810.89 88888.00 2018-12-06 11:12:42.908 340 11476.31 113.48 56810.95 88888.00 2018-12-06 11:12:43.408 340 11476.27 113.47 56811.05 88888.00 2018-12-06 11:12:43.908 340 11476.34 113.51 56811.06 88888.00 2018-12-06 11:12:44.408 340 11476.31 113.53 56811.12 88888.00 2018-12-06 11:12:44.908 340 11476.29 113.56 56811.25 88888.00 2018-12-06 11:12:45.408 340 11476.39 113.60 56811.26 88888.00 2018-12-06 11:12:45.908 340 11476.35 113.60 56811.22 88888.00 2018-12-06 11:12:46.408 340 11476.30 113.66 56811.22 88888.00 2018-12-06 11:12:47.408 340 11476.30 113.67 56811.25 88888.00 2018-12-06 11:12:47.908 340 11476.22 113.73 56811.26 88888.00 2018-12-06 11:12:48.408 340 11476.34 113.72 56811.25 88888.00 2018-12-06 11:12:48.908 340 11476.35 113.72 56811.18 88888.00 2018-12-06 11:12:49.408 340 11476.34 113.77 56811.15 88888.00 2018-12-06 11:12:49.908 340 11476.42 113.74 56811.19 88888.00 2018-12-06 11:12:50.408 340 11476.35 113.72 56811.24 88888.00 2018-12-06 11:12:50.908 340 11476.36 113.75 56811.16 88888.00 2018-12-06 11:12:51.408 340 11476.37 113.75 56811.15 88888.00 2018-12-06 11:12:51.908 340 11476.36 113.74 56811.18 88888.00 2018-12-06 11:12:52.408 340 11476.37 113.76 56811.18 88888.00 2018-12-06 11:12:52.908 340 11476.42 113.75 56811.18 88888.00 2018-12-06 11:12:53.408 340 11476.48 113.73 56811.19 88888.00 2018-12-06 11:12:53.908 340 11476.53 113.73 56811.22 88888.00 2018-12-06 11:12:54.408 340 11476.56 113.79 56811.25 88888.00 2018-12-06 11:12:54.908 340 11476.53 113.79 56811.22 88888.00 2018-12-06 11:12:55.408 340 11476.50 113.77 56811.24 88888.00 2018-12-06 11:12:55.908 340 11476.60 113.77 56811.26 88888.00 2018-12-06 11:12:56.408 340 11476.56 113.77 56811.24 88888.00 2018-12-06 11:12:56.908 340 11476.56 113.79 56811.19 88888.00 2018-12-06 11:12:57.408 340 11476.59 113.76 56811.21 88888.00 2018-12-06 11:12:57.908 340 11476.50 113.74 56811.19 88888.00 2018-12-06 11:12:58.408 340 11476.46 113.70 56811.18 88888.00 2018-12-06 11:12:58.908 340 11476.55 113.70 56811.18 88888.00 2018-12-06 11:12:59.408 340 11476.46 113.70 56811.09 88888.00 2018-12-06 11:12:59.908 340 11476.52 113.69 56811.14 88888.00 2018-12-06 11:13:00.408 340 11476.58 113.67 56811.13 88888.00 2018-12-06 11:13:00.908 340 11476.52 113.65 56811.08 88888.00 2018-12-06 11:13:01.408 340 11476.50 113.68 56811.06 88888.00 2018-12-06 11:13:01.908 340 11476.51 113.66 56811.00 88888.00 2018-12-06 11:13:02.408 340 11476.38 113.65 56811.01 88888.00 2018-12-06 11:13:02.908 340 11476.38 113.65 56811.09 88888.00 2018-12-06 11:13:03.408 340 11476.49 113.58 56811.01 88888.00 2018-12-06 11:13:03.908 340 11476.49 113.58 56810.95 88888.00 2018-12-06 11:13:04.408 340 11476.52 113.61 56810.92 88888.00 2018-12-06 11:13:04.908 340 11476.49 113.61 56810.88 88888.00 2018-12-06 11:13:05.408 340 11476.43 113.61 56810.90 88888.00 2018-12-06 11:13:05.908 340 11476.46 113.65 56810.93 88888.00 2018-12-06 11:13:06.408 340 11476.50 113.65 56810.86 88888.00 2018-12-06 11:13:06.908 340 11476.48 113.58 56810.87 88888.00 2018-12-06 11:13:07.409 340 11476.49 113.56 56810.89 88888.00 2018-12-06 11:13:07.909 340 11476.49 113.61 56810.90 88888.00 2018-12-06 11:13:08.409 340 11476.41 113.66 56810.90 88888.00 2018-12-06 11:13:08.909 340 11476.38 113.65 56810.89 88888.00 2018-12-06 11:13:09.409 340 11476.39 113.62 56810.96 88888.00 2018-12-06 11:13:09.909 340 11476.32 113.61 56810.93 88888.00 2018-12-06 11:13:10.409 340 11476.36 113.66 56810.94 88888.00 2018-12-06 11:13:10.909 340 11476.31 113.67 56810.96 88888.00 2018-12-06 11:13:11.409 340 11476.24 113.62 56810.99 88888.00 2018-12-06 11:13:11.909 340 11476.27 113.62 56811.03 88888.00 2018-12-06 11:13:12.409 340 11476.22 113.62 56811.08 88888.00 2018-12-06 11:13:12.909 340 11476.23 113.65 56811.13 88888.00 2018-12-06 11:13:13.409 340 11476.30 113.73 56811.12 88888.00 2018-12-06 11:13:13.909 340 11476.23 113.67 56811.09 88888.00 2018-12-06 11:13:14.409 340 11476.16 113.63 56811.12 88888.00 2018-12-06 11:13:14.909 340 11476.27 113.66 56811.02 88888.00 2018-12-06 11:13:15.409 340 11476.23 113.63 56811.06 88888.00 2018-12-06 11:13:15.909 340 11476.15 113.60 56811.09 88888.00 2018-12-06 11:13:16.409 340 11476.21 113.62 56811.16 88888.00 2018-12-06 11:13:16.909 340 11476.22 113.62 56811.15 88888.00 2018-12-06 11:13:17.409 340 11476.24 113.63 56811.20 88888.00 2018-12-06 11:13:17.909 340 11476.31 113.67 56811.25 88888.00 2018-12-06 11:13:18.909 340 11476.16 113.63 56811.16 88888.00 2018-12-06 11:13:19.409 340 11476.22 113.62 56811.21 88888.00 2018-12-06 11:13:19.909 340 11476.20 113.63 56811.28 88888.00 2018-12-06 11:13:20.409 340 11476.17 113.67 56811.35 88888.00 2018-12-06 11:13:20.909 340 11476.27 113.67 56811.35 88888.00 2018-12-06 11:13:21.409 340 11476.29 113.63 56811.34 88888.00 2018-12-06 11:13:21.909 340 11476.28 113.68 56811.38 88888.00 2018-12-06 11:13:22.409 340 11476.36 113.66 56811.45 88888.00 2018-12-06 11:13:22.909 340 11476.28 113.66 56811.53 88888.00 2018-12-06 11:13:23.409 340 11476.24 113.68 56811.57 88888.00 2018-12-06 11:13:23.909 340 11476.37 113.68 56811.64 88888.00 2018-12-06 11:13:24.409 340 11476.38 113.67 56811.67 88888.00 2018-12-06 11:13:24.909 340 11476.31 113.69 56811.71 88888.00 2018-12-06 11:13:25.409 340 11476.35 113.70 56811.72 88888.00 2018-12-06 11:13:25.909 340 11476.37 113.67 56811.70 88888.00 2018-12-06 11:13:26.409 340 11476.35 113.61 56811.71 88888.00 2018-12-06 11:13:26.909 340 11476.48 113.67 56811.66 88888.00 2018-12-06 11:13:27.409 340 11476.51 113.69 56811.74 88888.00 2018-12-06 11:13:27.909 340 11476.44 113.75 56811.80 88888.00 2018-12-06 11:13:28.909 340 11476.55 113.72 56811.91 88888.00 2018-12-06 11:13:29.409 340 11476.56 113.76 56811.97 88888.00 2018-12-06 11:13:29.909 340 11476.65 113.80 56812.02 88888.00 2018-12-06 11:13:30.409 340 11476.67 113.80 56812.03 88888.00 2018-12-06 11:13:30.909 340 11476.64 113.87 56812.11 88888.00 2018-12-06 11:13:31.409 340 11476.71 113.90 56812.10 88888.00 2018-12-06 11:13:31.909 340 11476.70 113.86 56812.12 88888.00 2018-12-06 11:13:32.409 340 11476.73 113.92 56812.23 88888.00 2018-12-06 11:13:32.909 340 11476.83 113.96 56812.25 88888.00 2018-12-06 11:13:33.409 340 11476.76 114.00 56812.32 88888.00 2018-12-06 11:13:33.909 340 11476.74 114.07 56812.35 88888.00 2018-12-06 11:13:34.409 340 11476.81 114.09 56812.41 88888.00 2018-12-06 11:13:34.909 340 11476.84 114.14 56812.48 88888.00 2018-12-06 11:13:35.409 340 11476.91 114.15 56812.56 88888.00 2018-12-06 11:13:35.909 340 11476.97 114.17 56812.64 88888.00 2018-12-06 11:13:36.409 340 11476.96 114.24 56812.74 88888.00 2018-12-06 11:13:36.909 340 11477.04 114.27 56812.82 88888.00 2018-12-06 11:13:37.409 340 11477.06 114.29 56812.81 88888.00 2018-12-06 11:13:37.909 340 11477.07 114.30 56812.85 88888.00 2018-12-06 11:13:38.409 340 11477.12 114.34 56812.99 88888.00 2018-12-06 11:13:38.909 340 11477.19 114.36 56813.04 88888.00 2018-12-06 11:13:39.409 340 11477.18 114.36 56812.98 88888.00 2018-12-06 11:13:39.909 340 11477.24 114.43 56812.99 88888.00 2018-12-06 11:13:40.409 340 11477.27 114.47 56813.08 88888.00 2018-12-06 11:13:40.909 340 11477.21 114.45 56813.18 88888.00 2018-12-06 11:13:41.409 340 11477.27 114.47 56813.20 88888.00 2018-12-06 11:13:41.909 340 11477.31 114.51 56813.23 88888.00 2018-12-06 11:13:42.409 340 11477.22 114.60 56813.24 88888.00 2018-12-06 11:13:42.909 340 11477.28 114.63 56813.26 88888.00 2018-12-06 11:13:43.409 340 11477.32 114.69 56813.28 88888.00 2018-12-06 11:13:43.909 340 11477.27 114.75 56813.30 88888.00 2018-12-06 11:13:44.409 340 11477.28 114.82 56813.33 88888.00 2018-12-06 11:13:44.909 340 11477.32 114.82 56813.31 88888.00 2018-12-06 11:13:45.409 340 11477.32 114.87 56813.26 88888.00 2018-12-06 11:13:45.909 340 11477.34 114.89 56813.38 88888.00 2018-12-06 11:13:46.409 340 11477.41 114.91 56813.46 88888.00 2018-12-06 11:13:46.909 340 11477.36 114.95 56813.49 88888.00 2018-12-06 11:13:47.409 340 11477.36 114.99 56813.47 88888.00 2018-12-06 11:13:47.909 340 11477.41 115.01 56813.37 88888.00 2018-12-06 11:13:48.409 340 11477.40 115.05 56813.37 88888.00 2018-12-06 11:13:48.909 340 11477.42 115.03 56813.41 88888.00 2018-12-06 11:13:49.409 340 11477.36 114.99 56813.37 88888.00 2018-12-06 11:13:50.409 340 11477.38 115.05 56813.33 88888.00 2018-12-06 11:13:50.909 340 11477.36 115.04 56813.44 88888.00 2018-12-06 11:13:51.409 340 11477.38 115.09 56813.51 88888.00 2018-12-06 11:13:51.909 340 11477.39 115.08 56813.50 88888.00 2018-12-06 11:13:52.409 340 11477.34 115.10 56813.49 88888.00 2018-12-06 11:13:52.909 340 11477.28 115.17 56813.44 88888.00 2018-12-06 11:13:53.409 340 11477.38 115.15 56813.49 88888.00 2018-12-06 11:13:53.909 340 11477.42 115.10 56813.50 88888.00 2018-12-06 11:13:54.409 340 11477.34 115.15 56813.56 88888.00 2018-12-06 11:13:54.909 340 11477.45 115.17 56813.59 88888.00 2018-12-06 11:13:55.409 340 11477.41 115.16 56813.62 88888.00 2018-12-06 11:13:55.909 340 11477.39 115.21 56813.60 88888.00 2018-12-06 11:13:56.409 340 11477.47 115.25 56813.72 88888.00 2018-12-06 11:13:56.909 340 11477.48 115.24 56813.70 88888.00 2018-12-06 11:13:57.409 340 11477.49 115.29 56813.73 88888.00 2018-12-06 11:13:57.909 340 11477.50 115.31 56813.78 88888.00 2018-12-06 11:13:58.409 340 11477.49 115.28 56813.82 88888.00 2018-12-06 11:13:58.909 340 11477.48 115.30 56813.75 88888.00 2018-12-06 11:13:59.409 340 11477.54 115.30 56813.72 88888.00 2018-12-06 11:14:00.409 340 11477.47 115.19 56813.75 88888.00 2018-12-06 11:14:00.909 340 11477.53 115.10 56813.86 88888.00 2018-12-06 11:14:01.409 340 11477.46 115.12 56813.98 88888.00 2018-12-06 11:14:01.909 340 11477.49 115.17 56814.05 88888.00 2018-12-06 11:14:02.409 340 11477.53 115.16 56814.08 88888.00 2018-12-06 11:14:02.909 340 11477.48 115.09 56814.16 88888.00 2018-12-06 11:14:03.409 340 11477.47 115.16 56814.11 88888.00 2018-12-06 11:14:03.909 340 11477.48 115.21 56814.11 88888.00 2018-12-06 11:14:04.409 340 11477.39 115.21 56814.13 88888.00 2018-12-06 11:14:04.909 340 11477.40 115.22 56814.21 88888.00 2018-12-06 11:14:05.409 340 11477.42 115.19 56814.28 88888.00 2018-12-06 11:14:05.909 340 11477.35 115.19 56814.33 88888.00 2018-12-06 11:14:06.409 340 11477.38 115.21 56814.34 88888.00 2018-12-06 11:14:06.909 340 11477.38 115.18 56814.40 88888.00 2018-12-06 11:14:07.409 340 11477.29 115.21 56814.46 88888.00 2018-12-06 11:14:07.909 340 11477.36 115.19 56814.43 88888.00 2018-12-06 11:14:08.409 340 11477.40 115.17 56814.47 88888.00 2018-12-06 11:14:08.909 340 11477.39 115.22 56814.56 88888.00 2018-12-06 11:14:09.409 340 11477.46 115.25 56814.60 88888.00 2018-12-06 11:14:09.909 340 11477.56 115.25 56814.65 88888.00 2018-12-06 11:14:10.409 340 11477.47 115.21 56814.68 88888.00 2018-12-06 11:14:10.909 340 11477.59 115.22 56814.71 88888.00 2018-12-06 11:14:11.409 340 11477.64 115.28 56814.77 88888.00 2018-12-06 11:14:11.909 340 11477.61 115.36 56814.80 88888.00 2018-12-06 11:14:12.409 340 11477.66 115.38 56814.79 88888.00 2018-12-06 11:14:12.909 340 11477.71 115.40 56814.88 88888.00 2018-12-06 11:14:13.409 340 11477.68 115.40 56814.95 88888.00 2018-12-06 11:14:13.909 340 11477.70 115.31 56814.99 88888.00 2018-12-06 11:14:14.409 340 11477.73 115.31 56815.03 88888.00 2018-12-06 11:14:14.909 340 11477.70 115.42 56815.08 88888.00 2018-12-06 11:14:15.409 340 11477.73 115.46 56815.14 88888.00 2018-12-06 11:14:15.909 340 11477.71 115.46 56815.19 88888.00 2018-12-06 11:14:16.409 340 11477.73 115.47 56815.23 88888.00 2018-12-06 11:14:16.909 340 11477.76 115.51 56815.23 88888.00 2018-12-06 11:14:17.409 340 11477.74 115.51 56815.27 88888.00 2018-12-06 11:14:17.909 340 11477.77 115.51 56815.33 88888.00 2018-12-06 11:14:18.409 340 11477.83 115.56 56815.27 88888.00 2018-12-06 11:14:18.909 340 11477.85 115.62 56815.23 88888.00 2018-12-06 11:14:19.409 340 11477.88 115.53 56815.22 88888.00 2018-12-06 11:14:19.909 340 11477.98 115.44 56815.25 88888.00 2018-12-06 11:14:20.409 340 11477.98 115.47 56815.25 88888.00 2018-12-06 11:14:20.909 340 11477.98 115.59 56815.26 88888.00 2018-12-06 11:14:21.409 340 11478.09 115.60 56815.30 88888.00 2018-12-06 11:14:21.909 340 11478.12 115.62 56815.33 88888.00 2018-12-06 11:14:22.409 340 11478.13 115.65 56815.32 88888.00 2018-12-06 11:14:22.909 340 11478.16 115.62 56815.27 88888.00 2018-12-06 11:14:23.409 340 11478.15 115.62 56815.27 88888.00 2018-12-06 11:14:23.909 340 11478.16 115.65 56815.29 88888.00 2018-12-06 11:14:24.409 340 11478.20 115.66 56815.35 88888.00 2018-12-06 11:14:24.909 340 11478.23 115.65 56815.38 88888.00 2018-12-06 11:14:25.409 340 11478.25 115.63 56815.39 88888.00 2018-12-06 11:14:25.909 340 11478.29 115.63 56815.44 88888.00 2018-12-06 11:14:26.409 340 11478.24 115.64 56815.48 88888.00 2018-12-06 11:14:26.909 340 11478.29 115.62 56815.46 88888.00 2018-12-06 11:14:27.409 340 11478.35 115.58 56815.42 88888.00 2018-12-06 11:14:27.909 340 11478.26 115.59 56815.39 88888.00 2018-12-06 11:14:28.409 340 11478.22 115.58 56815.44 88888.00 2018-12-06 11:14:28.909 340 11478.22 115.58 56815.45 88888.00 2018-12-06 11:14:29.409 340 11478.20 115.55 56815.42 88888.00 2018-12-06 11:14:29.909 340 11478.19 115.52 56815.38 88888.00 2018-12-06 11:14:30.409 340 11478.26 115.45 56815.38 88888.00 2018-12-06 11:14:30.909 340 11478.19 115.39 56815.36 88888.00 2018-12-06 11:14:31.909 340 11478.32 115.35 56815.43 88888.00 2018-12-06 11:14:32.409 340 11478.30 115.31 56815.42 88888.00 2018-12-06 11:14:32.909 340 11478.30 115.32 56815.36 88888.00 2018-12-06 11:14:33.409 340 11478.28 115.29 56815.36 88888.00 2018-12-06 11:14:33.909 340 11478.22 115.29 56815.37 88888.00 2018-12-06 11:14:34.409 340 11478.26 115.32 56815.42 88888.00 2018-12-06 11:14:34.909 340 11478.36 115.28 56815.38 88888.00 2018-12-06 11:14:35.409 340 11478.29 115.25 56815.29 88888.00 2018-12-06 11:14:35.909 340 11478.24 115.25 56815.29 88888.00 2018-12-06 11:14:36.409 340 11478.22 115.25 56815.27 88888.00 2018-12-06 11:14:36.909 340 11478.15 115.24 56815.17 88888.00 2018-12-06 11:14:37.409 340 11478.18 115.21 56815.08 88888.00 2018-12-06 11:14:37.909 340 11478.20 115.17 56815.01 88888.00 2018-12-06 11:14:38.409 340 11478.08 115.21 56815.01 88888.00 2018-12-06 11:14:38.909 340 11478.11 115.23 56814.99 88888.00 2018-12-06 11:14:39.409 340 11478.19 115.24 56814.94 88888.00 2018-12-06 11:14:39.909 340 11478.09 115.19 56814.87 88888.00 2018-12-06 11:14:40.409 340 11478.11 115.23 56814.85 88888.00 2018-12-06 11:14:40.909 340 11478.12 115.23 56814.84 88888.00 2018-12-06 11:14:41.409 340 11478.03 115.19 56814.78 88888.00 2018-12-06 11:14:41.909 340 11478.09 115.19 56814.74 88888.00 2018-12-06 11:14:42.409 340 11478.15 115.16 56814.67 88888.00 2018-12-06 11:14:42.909 340 11478.09 115.22 56814.61 88888.00 2018-12-06 11:14:43.409 340 11478.08 115.23 56814.60 88888.00 2018-12-06 11:14:43.909 340 11478.15 115.19 56814.54 88888.00 2018-12-06 11:14:44.409 340 11478.06 115.16 56814.49 88888.00 2018-12-06 11:14:44.909 340 11478.11 115.09 56814.50 88888.00 2018-12-06 11:14:45.409 340 11478.12 115.15 56814.49 88888.00 2018-12-06 11:14:45.909 340 11478.03 115.21 56814.48 88888.00 2018-12-06 11:14:46.409 340 11478.13 115.24 56814.52 88888.00 2018-12-06 11:14:46.909 340 11478.09 115.24 56814.42 88888.00 2018-12-06 11:14:47.409 340 11478.01 115.22 56814.36 88888.00 2018-12-06 11:14:47.909 340 11478.09 115.24 56814.33 88888.00 2018-12-06 11:14:48.409 340 11478.08 115.22 56814.20 88888.00 2018-12-06 11:14:48.909 340 11478.03 115.21 56814.16 88888.00 2018-12-06 11:14:49.409 340 11478.10 115.28 56814.08 88888.00 2018-12-06 11:14:49.909 340 11478.06 115.31 56814.02 88888.00 2018-12-06 11:14:50.409 340 11478.04 115.30 56813.98 88888.00 2018-12-06 11:14:50.909 340 11478.16 115.26 56813.91 88888.00 2018-12-06 11:14:51.409 340 11478.22 115.29 56813.90 88888.00 2018-12-06 11:14:51.909 340 11478.19 115.31 56813.90 88888.00 2018-12-06 11:14:52.409 340 11478.29 115.31 56813.84 88888.00 2018-12-06 11:14:52.909 340 11478.29 115.26 56813.83 88888.00 2018-12-06 11:14:53.409 340 11478.32 115.30 56813.76 88888.00 2018-12-06 11:14:53.909 340 11478.37 115.37 56813.75 88888.00 2018-12-06 11:14:54.409 340 11478.44 115.40 56813.73 88888.00 2018-12-06 11:14:54.909 340 11478.51 115.44 56813.73 88888.00 2018-12-06 11:14:55.409 340 11478.59 115.46 56813.68 88888.00 2018-12-06 11:14:55.909 340 11478.54 115.50 56813.70 88888.00 2018-12-06 11:14:56.409 340 11478.56 115.55 56813.71 88888.00 2018-12-06 11:14:56.909 340 11478.66 115.59 56813.75 88888.00 2018-12-06 11:14:57.409 340 11478.65 115.64 56813.78 88888.00 2018-12-06 11:14:57.909 340 11478.72 115.69 56813.82 88888.00 2018-12-06 11:14:58.409 340 11478.85 115.70 56813.84 88888.00 2018-12-06 11:14:58.909 340 11478.79 115.71 56813.84 88888.00 2018-12-06 11:14:59.409 340 11478.80 115.80 56813.85 88888.00 2018-12-06 11:14:59.909 340 11478.93 115.78 56813.86 88888.00 2018-12-06 11:15:00.409 340 11478.87 115.77 56813.89 88888.00 2018-12-06 11:15:00.909 340 11478.92 115.80 56813.95 88888.00 2018-12-06 11:15:01.409 340 11479.08 115.79 56813.95 88888.00 2018-12-06 11:15:01.909 340 11479.09 115.76 56814.02 88888.00 2018-12-06 11:15:02.409 340 11479.17 115.78 56814.13 88888.00 2018-12-06 11:15:03.409 340 11479.23 115.83 56814.18 88888.00 2018-12-06 11:15:03.909 340 11479.27 115.87 56814.18 88888.00 2018-12-06 11:15:04.409 340 11479.40 115.85 56814.22 88888.00 2018-12-06 11:15:04.909 340 11479.43 115.86 56814.29 88888.00 2018-12-06 11:15:05.409 340 11479.55 115.86 56814.33 88888.00 2018-12-06 11:15:05.909 340 11479.59 115.85 56814.36 88888.00 2018-12-06 11:15:06.409 340 11479.62 115.85 56814.35 88888.00 2018-12-06 11:15:06.909 340 11479.79 115.90 56814.36 88888.00 2018-12-06 11:15:07.409 340 11479.77 115.90 56814.35 88888.00 2018-12-06 11:15:07.909 340 11479.69 115.97 56814.37 88888.00 2018-12-06 11:15:08.410 340 11479.72 116.04 56814.45 88888.00 2018-12-06 11:15:08.910 340 11479.76 116.00 56814.48 88888.00 2018-12-06 11:15:09.410 340 11479.72 116.00 56814.49 88888.00 2018-12-06 11:15:09.910 340 11479.72 116.03 56814.50 88888.00 2018-12-06 11:15:10.410 340 11479.76 116.04 56814.49 88888.00 2018-12-06 11:15:10.910 340 11479.74 116.06 56814.50 88888.00 2018-12-06 11:15:11.410 340 11479.76 116.08 56814.52 88888.00 2018-12-06 11:15:11.910 340 11479.81 116.06 56814.54 88888.00 2018-12-06 11:15:12.410 340 11479.81 116.07 56814.48 88888.00 2018-12-06 11:15:12.910 340 11479.88 116.10 56814.48 88888.00 2018-12-06 11:15:13.410 340 11479.88 116.13 56814.52 88888.00 2018-12-06 11:15:13.910 340 11479.92 116.15 56814.55 88888.00 2018-12-06 11:15:14.410 340 11479.98 116.17 56814.54 88888.00 2018-12-06 11:15:14.910 340 11479.96 116.17 56814.49 88888.00 2018-12-06 11:15:15.410 340 11479.95 116.18 56814.53 88888.00 2018-12-06 11:15:15.910 340 11480.10 116.17 56814.55 88888.00 2018-12-06 11:15:16.410 340 11480.04 116.15 56814.55 88888.00 2018-12-06 11:15:16.910 340 11480.00 116.18 56814.56 88888.00 2018-12-06 11:15:17.410 340 11480.05 116.23 56814.60 88888.00 2018-12-06 11:15:17.910 340 11480.03 116.20 56814.61 88888.00 2018-12-06 11:15:18.410 340 11480.06 116.18 56814.54 88888.00 2018-12-06 11:15:18.910 340 11480.13 116.19 56814.56 88888.00 2018-12-06 11:15:19.410 340 11480.04 116.17 56814.52 88888.00 2018-12-06 11:15:19.910 340 11479.99 116.15 56814.50 88888.00 2018-12-06 11:15:20.410 340 11480.09 116.18 56814.52 88888.00 2018-12-06 11:15:20.910 340 11480.10 116.15 56814.46 88888.00 2018-12-06 11:15:21.410 340 11480.19 116.19 56814.47 88888.00 2018-12-06 11:15:21.910 340 11480.30 116.24 56814.48 88888.00 2018-12-06 11:15:22.410 340 11480.34 116.20 56814.50 88888.00 2018-12-06 11:15:22.910 340 11480.33 116.20 56814.52 88888.00 2018-12-06 11:15:23.410 340 11480.39 116.20 56814.53 88888.00 2018-12-06 11:15:23.910 340 11480.31 116.18 56814.48 88888.00 2018-12-06 11:15:24.410 340 11480.37 116.20 56814.55 88888.00 2018-12-06 11:15:24.910 340 11480.46 116.25 56814.56 88888.00 2018-12-06 11:15:25.410 340 11480.35 116.28 56814.56 88888.00 2018-12-06 11:15:25.910 340 11480.33 116.26 56814.54 88888.00 2018-12-06 11:15:26.410 340 11480.34 116.24 56814.60 88888.00 2018-12-06 11:15:26.910 340 11480.28 116.18 56814.56 88888.00 2018-12-06 11:15:27.410 340 11480.31 116.14 56814.61 88888.00 2018-12-06 11:15:27.910 340 11480.28 116.13 56814.68 88888.00 2018-12-06 11:15:28.410 340 11480.18 116.13 56814.72 88888.00 2018-12-06 11:15:28.910 340 11480.20 116.14 56814.68 88888.00 2018-12-06 11:15:29.410 340 11480.25 116.11 56814.77 88888.00 2018-12-06 11:15:29.910 340 11480.25 116.11 56814.78 88888.00 2018-12-06 11:15:30.410 340 11480.32 116.12 56814.75 88888.00 2018-12-06 11:15:30.910 340 11480.33 116.12 56814.74 88888.00 2018-12-06 11:15:31.410 340 11480.26 116.13 56814.74 88888.00 2018-12-06 11:15:31.910 340 11480.32 116.13 56814.85 88888.00 2018-12-06 11:15:32.410 340 11480.33 116.15 56814.86 88888.00 2018-12-06 11:15:32.910 340 11480.30 116.18 56814.82 88888.00 2018-12-06 11:15:33.410 340 11480.34 116.17 56814.84 88888.00 2018-12-06 11:15:33.910 340 11480.39 116.15 56814.87 88888.00 2018-12-06 11:15:34.410 340 11480.33 116.25 56814.87 88888.00 2018-12-06 11:15:34.910 340 11480.39 116.30 56814.99 88888.00 2018-12-06 11:15:35.410 340 11480.42 116.30 56815.08 88888.00 2018-12-06 11:15:35.910 340 11480.41 116.32 56815.07 88888.00 2018-12-06 11:15:36.410 340 11480.42 116.35 56815.08 88888.00 2018-12-06 11:15:36.910 340 11480.39 116.38 56815.17 88888.00 2018-12-06 11:15:37.410 340 11480.31 116.41 56815.17 88888.00 2018-12-06 11:15:37.910 340 11480.35 116.38 56815.19 88888.00 2018-12-06 11:15:38.410 340 11480.28 116.40 56815.24 88888.00 2018-12-06 11:15:38.910 340 11480.30 116.40 56815.36 88888.00 2018-12-06 11:15:39.410 340 11480.40 116.45 56815.38 88888.00 2018-12-06 11:15:39.910 340 11480.34 116.48 56815.39 88888.00 2018-12-06 11:15:40.410 340 11480.40 116.45 56815.44 88888.00 2018-12-06 11:15:40.910 340 11480.42 116.42 56815.48 88888.00 2018-12-06 11:15:41.410 340 11480.37 116.44 56815.53 88888.00 2018-12-06 11:15:41.910 340 11480.39 116.47 56815.57 88888.00 2018-12-06 11:15:42.410 340 11480.45 116.46 56815.63 88888.00 2018-12-06 11:15:42.910 340 11480.44 116.45 56815.67 88888.00 2018-12-06 11:15:43.410 340 11480.45 116.52 56815.69 88888.00 2018-12-06 11:15:43.910 340 11480.51 116.48 56815.72 88888.00 2018-12-06 11:15:44.410 340 11480.45 116.49 56815.83 88888.00 2018-12-06 11:15:44.910 340 11480.53 116.54 56815.90 88888.00 2018-12-06 11:15:45.410 340 11480.67 116.55 56815.90 88888.00 2018-12-06 11:15:45.910 340 11480.68 116.54 56815.91 88888.00 2018-12-06 11:15:46.410 340 11480.73 116.60 56816.00 88888.00 2018-12-06 11:15:46.910 340 11480.79 116.59 56816.02 88888.00 2018-12-06 11:15:47.410 340 11480.73 116.64 56816.06 88888.00 2018-12-06 11:15:47.910 340 11480.79 116.68 56816.13 88888.00 2018-12-06 11:15:48.410 340 11480.86 116.62 56816.15 88888.00 2018-12-06 11:15:48.910 340 11480.87 116.59 56816.14 88888.00 2018-12-06 11:15:49.410 340 11480.91 116.62 56816.17 88888.00 2018-12-06 11:15:49.910 340 11480.94 116.61 56816.21 88888.00 2018-12-06 11:15:50.410 340 11480.91 116.59 56816.29 88888.00 2018-12-06 11:15:50.910 340 11481.02 116.65 56816.34 88888.00 2018-12-06 11:15:51.410 340 11481.03 116.65 56816.27 88888.00 2018-12-06 11:15:51.910 340 11481.01 116.68 56816.27 88888.00 2018-12-06 11:15:52.410 340 11481.06 116.68 56816.34 88888.00 2018-12-06 11:15:52.910 340 11481.06 116.65 56816.30 88888.00 2018-12-06 11:15:53.410 340 11481.04 116.62 56816.29 88888.00 2018-12-06 11:15:53.910 340 11481.07 116.61 56816.29 88888.00 2018-12-06 11:15:54.910 340 11481.07 116.53 56816.33 88888.00 2018-12-06 11:15:55.410 340 11481.08 116.59 56816.35 88888.00 2018-12-06 11:15:55.910 340 11481.03 116.54 56816.38 88888.00 2018-12-06 11:15:56.410 340 11481.01 116.57 56816.42 88888.00 2018-12-06 11:15:56.910 340 11481.08 116.55 56816.42 88888.00 2018-12-06 11:15:57.410 340 11480.96 116.52 56816.42 88888.00 2018-12-06 11:15:57.910 340 11480.91 116.49 56816.34 88888.00 2018-12-06 11:15:58.410 340 11480.97 116.47 56816.34 88888.00 2018-12-06 11:15:58.910 340 11480.88 116.46 56816.32 88888.00 2018-12-06 11:15:59.410 340 11480.83 116.48 56816.36 88888.00 2018-12-06 11:15:59.910 340 11480.93 116.48 56816.36 88888.00 2018-12-06 11:16:00.410 340 11480.86 116.45 56816.30 88888.00 2018-12-06 11:16:00.910 340 11480.81 116.47 56816.30 88888.00 2018-12-06 11:16:01.410 340 11480.83 116.44 56816.30 88888.00 2018-12-06 11:16:01.910 340 11480.76 116.40 56816.27 88888.00 2018-12-06 11:16:02.410 340 11480.75 116.42 56816.29 88888.00 2018-12-06 11:16:02.910 340 11480.80 116.39 56816.34 88888.00 2018-12-06 11:16:03.410 340 11480.73 116.33 56816.33 88888.00 2018-12-06 11:16:03.910 340 11480.69 116.33 56816.28 88888.00 2018-12-06 11:16:04.410 340 11480.77 116.30 56816.27 88888.00 2018-12-06 11:16:04.910 340 11480.68 116.26 56816.28 88888.00 2018-12-06 11:16:05.410 340 11480.67 116.26 56816.23 88888.00 2018-12-06 11:16:05.910 340 11480.68 116.25 56816.16 88888.00 2018-12-06 11:16:06.410 340 11480.60 116.24 56816.15 88888.00 2018-12-06 11:16:06.910 340 11480.60 116.23 56816.15 88888.00 2018-12-06 11:16:07.410 340 11480.59 116.20 56816.14 88888.00 2018-12-06 11:16:07.910 340 11480.60 116.18 56816.10 88888.00 2018-12-06 11:16:08.410 340 11480.65 116.15 56816.15 88888.00 2018-12-06 11:16:08.910 340 11480.62 116.11 56816.09 88888.00 2018-12-06 11:16:09.410 340 11480.51 116.11 56816.08 88888.00 2018-12-06 11:16:09.910 340 11480.42 116.01 56816.08 88888.00 2018-12-06 11:16:10.410 340 11480.48 115.87 56816.04 88888.00 2018-12-06 11:16:10.910 340 11480.48 115.80 56816.04 88888.00 2018-12-06 11:16:11.410 340 11480.56 115.89 56816.01 88888.00 2018-12-06 11:16:11.910 340 11480.58 116.01 56816.06 88888.00 2018-12-06 11:16:12.410 340 11480.52 115.89 56816.08 88888.00 2018-12-06 11:16:12.910 340 11480.52 115.94 56816.04 88888.00 2018-12-06 11:16:13.410 340 11480.46 115.96 56816.00 88888.00 2018-12-06 11:16:13.910 340 11480.40 116.05 56815.99 88888.00 2018-12-06 11:16:14.410 340 11480.44 116.07 56816.00 88888.00 2018-12-06 11:16:14.910 340 11480.51 116.05 56816.04 88888.00 2018-12-06 11:16:15.410 340 11480.49 116.01 56816.07 88888.00 2018-12-06 11:16:15.910 340 11480.55 116.07 56816.07 88888.00 2018-12-06 11:16:16.410 340 11480.60 116.06 56816.07 88888.00 2018-12-06 11:16:16.910 340 11480.56 116.05 56816.04 88888.00 2018-12-06 11:16:17.410 340 11480.61 116.05 56816.00 88888.00 2018-12-06 11:16:17.910 340 11480.69 116.01 56815.99 88888.00 2018-12-06 11:16:18.410 340 11480.61 116.01 56815.99 88888.00 2018-12-06 11:16:18.910 340 11480.67 115.99 56816.01 88888.00 2018-12-06 11:16:19.410 340 11480.74 116.01 56816.01 88888.00 2018-12-06 11:16:19.910 340 11480.74 116.03 56816.00 88888.00 2018-12-06 11:16:20.410 340 11480.72 116.03 56816.00 88888.00 2018-12-06 11:16:20.910 340 11480.75 115.99 56815.97 88888.00 2018-12-06 11:16:21.410 340 11480.74 116.03 56816.00 88888.00 2018-12-06 11:16:21.910 340 11480.77 116.06 56815.95 88888.00 2018-12-06 11:16:22.410 340 11480.73 115.96 56815.87 88888.00 2018-12-06 11:16:22.910 340 11480.60 116.00 56815.89 88888.00 2018-12-06 11:16:23.410 340 11480.67 116.06 56815.96 88888.00 2018-12-06 11:16:23.910 340 11480.69 116.00 56815.96 88888.00 2018-12-06 11:16:24.410 340 11480.72 115.98 56815.95 88888.00 2018-12-06 11:16:24.910 340 11480.76 115.97 56815.93 88888.00 2018-12-06 11:16:25.410 340 11480.73 115.92 56815.90 88888.00 2018-12-06 11:16:25.910 340 11480.69 115.91 56815.90 88888.00 2018-12-06 11:16:26.410 340 11480.73 115.85 56815.94 88888.00 2018-12-06 11:16:26.910 340 11480.70 115.80 56815.89 88888.00 2018-12-06 11:16:27.410 340 11480.66 115.79 56815.88 88888.00 2018-12-06 11:16:27.910 340 11480.70 115.77 56815.89 88888.00 2018-12-06 11:16:28.410 340 11480.70 115.77 56815.82 88888.00 2018-12-06 11:16:28.910 340 11480.62 115.79 56815.75 88888.00 2018-12-06 11:16:29.410 340 11480.70 115.72 56815.75 88888.00 2018-12-06 11:16:29.910 340 11480.68 115.70 56815.70 88888.00 2018-12-06 11:16:30.410 340 11480.65 115.77 56815.64 88888.00 2018-12-06 11:16:30.910 340 11480.70 115.73 56815.64 88888.00 2018-12-06 11:16:31.410 340 11480.70 115.69 56815.64 88888.00 2018-12-06 11:16:31.910 340 11480.67 115.69 56815.62 88888.00 2018-12-06 11:16:32.410 340 11480.74 115.70 56815.59 88888.00 2018-12-06 11:16:32.910 340 11480.69 115.70 56815.61 88888.00 2018-12-06 11:16:33.410 340 11480.63 115.69 56815.61 88888.00 2018-12-06 11:16:33.910 340 11480.70 115.71 56815.59 88888.00 2018-12-06 11:16:34.410 340 11480.67 115.71 56815.59 88888.00 2018-12-06 11:16:34.910 340 11480.68 115.70 56815.64 88888.00 2018-12-06 11:16:35.410 340 11480.72 115.72 56815.59 88888.00 2018-12-06 11:16:36.410 340 11480.69 115.73 56815.57 88888.00 2018-12-06 11:16:36.910 340 11480.72 115.74 56815.63 88888.00 2018-12-06 11:16:37.410 340 11480.69 115.71 56815.67 88888.00 2018-12-06 11:16:37.910 340 11480.70 115.81 56815.74 88888.00 2018-12-06 11:16:38.410 340 11480.80 115.87 56815.80 88888.00 2018-12-06 11:16:38.910 340 11480.81 115.89 56815.87 88888.00 2018-12-06 11:16:39.410 340 11480.90 115.90 56815.91 88888.00 2018-12-06 11:16:39.910 340 11480.98 115.89 56815.90 88888.00 2018-12-06 11:16:40.410 340 11480.93 115.85 56815.94 88888.00 2018-12-06 11:16:40.910 340 11480.91 115.86 56816.00 88888.00 2018-12-06 11:16:41.410 340 11481.02 115.87 56816.06 88888.00 2018-12-06 11:16:41.910 340 11481.00 115.94 56816.06 88888.00 2018-12-06 11:16:42.410 340 11481.04 115.94 56816.03 88888.00 2018-12-06 11:16:42.910 340 11481.02 115.93 56816.04 88888.00 2018-12-06 11:16:43.410 340 11480.94 116.00 56816.06 88888.00 2018-12-06 11:16:43.910 340 11480.95 116.05 56816.10 88888.00 2018-12-06 11:16:44.410 340 11481.01 116.05 56816.16 88888.00 2018-12-06 11:16:44.910 340 11480.96 116.08 56816.23 88888.00 2018-12-06 11:16:45.410 340 11480.97 116.13 56816.32 88888.00 2018-12-06 11:16:45.910 340 11480.93 116.13 56816.34 88888.00 2018-12-06 11:16:46.410 340 11480.79 116.13 56816.36 88888.00 2018-12-06 11:16:46.910 340 11480.79 116.20 56816.48 88888.00 2018-12-06 11:16:47.410 340 11480.83 116.24 56816.49 88888.00 2018-12-06 11:16:47.910 340 11480.81 116.21 56816.53 88888.00 2018-12-06 11:16:48.410 340 11480.81 116.25 56816.54 88888.00 2018-12-06 11:16:48.910 340 11480.79 116.30 56816.51 88888.00 2018-12-06 11:16:49.410 340 11480.72 116.25 56816.48 88888.00 2018-12-06 11:16:49.910 340 11480.69 116.23 56816.44 88888.00 2018-12-06 11:16:50.410 340 11480.68 116.28 56816.42 88888.00 2018-12-06 11:16:50.910 340 11480.63 116.28 56816.49 88888.00 2018-12-06 11:16:51.410 340 11480.68 116.27 56816.49 88888.00 2018-12-06 11:16:51.910 340 11480.69 116.23 56816.49 88888.00 2018-12-06 11:16:52.410 340 11480.68 116.25 56816.45 88888.00 2018-12-06 11:16:52.910 340 11480.74 116.34 56816.40 88888.00 2018-12-06 11:16:53.410 340 11480.73 116.33 56816.40 88888.00 2018-12-06 11:16:53.910 340 11480.70 116.34 56816.40 88888.00 2018-12-06 11:16:54.410 340 11480.74 116.33 56816.40 88888.00 2018-12-06 11:16:54.910 340 11480.75 116.28 56816.39 88888.00 2018-12-06 11:16:55.410 340 11480.74 116.28 56816.36 88888.00 2018-12-06 11:16:55.910 340 11480.80 116.30 56816.39 88888.00 2018-12-06 11:16:56.410 340 11480.77 116.27 56816.34 88888.00 2018-12-06 11:16:56.910 340 11480.74 116.32 56816.35 88888.00 2018-12-06 11:16:57.410 340 11480.79 116.40 56816.35 88888.00 2018-12-06 11:16:57.910 340 11480.80 116.38 56816.33 88888.00 2018-12-06 11:16:58.410 340 11480.76 116.38 56816.35 88888.00 2018-12-06 11:16:58.910 340 11480.81 116.39 56816.38 88888.00 2018-12-06 11:16:59.410 340 11480.79 116.34 56816.30 88888.00 2018-12-06 11:16:59.910 340 11480.80 116.39 56816.30 88888.00 2018-12-06 11:17:00.410 340 11480.83 116.39 56816.27 88888.00 2018-12-06 11:17:00.910 340 11480.82 116.37 56816.28 88888.00 2018-12-06 11:17:01.411 340 11480.80 116.41 56816.32 88888.00 2018-12-06 11:17:01.911 340 11480.83 116.42 56816.20 88888.00 2018-12-06 11:17:02.411 340 11480.81 116.41 56816.12 88888.00 2018-12-06 11:17:02.911 340 11480.81 116.42 56816.14 88888.00 2018-12-06 11:17:03.411 340 11480.90 116.46 56816.13 88888.00 2018-12-06 11:17:03.911 340 11480.91 116.48 56816.17 88888.00 2018-12-06 11:17:04.411 340 11480.84 116.48 56816.19 88888.00 2018-12-06 11:17:04.911 340 11480.91 116.49 56816.21 88888.00 2018-12-06 11:17:05.411 340 11480.87 116.51 56816.25 88888.00 2018-12-06 11:17:05.911 340 11480.86 116.52 56816.27 88888.00 2018-12-06 11:17:06.411 340 11480.93 116.53 56816.22 88888.00 2018-12-06 11:17:06.911 340 11480.88 116.48 56816.25 88888.00 2018-12-06 11:17:07.911 340 11481.04 116.48 56816.32 88888.00 2018-12-06 11:17:08.411 340 11480.98 116.48 56816.26 88888.00 2018-12-06 11:17:08.911 340 11480.91 116.49 56816.30 88888.00 2018-12-06 11:17:09.411 340 11480.91 116.49 56816.30 88888.00 2018-12-06 11:17:09.911 340 11480.86 116.46 56816.35 88888.00 2018-12-06 11:17:10.411 340 11480.83 116.48 56816.36 88888.00 2018-12-06 11:17:10.911 340 11480.91 116.47 56816.36 88888.00 2018-12-06 11:17:11.411 340 11480.84 116.44 56816.35 88888.00 2018-12-06 11:17:11.911 340 11480.86 116.44 56816.29 88888.00 2018-12-06 11:17:12.411 340 11480.95 116.27 56816.32 88888.00 2018-12-06 11:17:12.911 340 11480.88 116.32 56816.41 88888.00 2018-12-06 11:17:13.411 340 11480.86 116.38 56816.49 88888.00 2018-12-06 11:17:13.911 340 11480.95 116.42 56816.52 88888.00 2018-12-06 11:17:14.411 340 11480.91 116.44 56816.51 88888.00 2018-12-06 11:17:14.911 340 11480.94 116.39 56816.49 88888.00 2018-12-06 11:17:15.411 340 11481.03 116.35 56816.42 88888.00 2018-12-06 11:17:15.911 340 11480.97 116.33 56816.42 88888.00 2018-12-06 11:17:16.411 340 11480.93 116.37 56816.39 88888.00 2018-12-06 11:17:16.911 340 11481.06 116.35 56816.38 88888.00 2018-12-06 11:17:17.411 340 11481.06 116.34 56816.45 88888.00 2018-12-06 11:17:17.911 340 11481.04 116.35 56816.47 88888.00 2018-12-06 11:17:18.411 340 11481.11 116.35 56816.40 88888.00 2018-12-06 11:17:18.911 340 11481.10 116.35 56816.35 88888.00 2018-12-06 11:17:19.411 340 11481.08 116.38 56816.39 88888.00 2018-12-06 11:17:19.911 340 11481.13 116.37 56816.39 88888.00 2018-12-06 11:17:20.411 340 11481.11 116.33 56816.36 88888.00 2018-12-06 11:17:20.911 340 11481.14 116.33 56816.42 88888.00 2018-12-06 11:17:21.411 340 11481.17 116.34 56816.41 88888.00 2018-12-06 11:17:21.911 340 11481.08 116.27 56816.40 88888.00 2018-12-06 11:17:22.411 340 11481.13 116.26 56816.44 88888.00 2018-12-06 11:17:22.911 340 11481.14 116.31 56816.45 88888.00 2018-12-06 11:17:23.411 340 11481.02 116.34 56816.45 88888.00 2018-12-06 11:17:23.911 340 11481.06 116.33 56816.47 88888.00 2018-12-06 11:17:24.411 340 11481.09 116.32 56816.47 88888.00 2018-12-06 11:17:24.911 340 11481.09 116.31 56816.53 88888.00 2018-12-06 11:17:25.911 340 11481.22 116.32 56816.53 88888.00 2018-12-06 11:17:26.411 340 11481.20 116.32 56816.54 88888.00 2018-12-06 11:17:26.911 340 11481.27 116.33 56816.57 88888.00 2018-12-06 11:17:27.411 340 11481.30 116.30 56816.60 88888.00 2018-12-06 11:17:27.911 340 11481.27 116.31 56816.60 88888.00 2018-12-06 11:17:28.411 340 11481.34 116.34 56816.62 88888.00 2018-12-06 11:17:28.911 340 11481.39 116.34 56816.62 88888.00 2018-12-06 11:17:29.411 340 11481.37 116.31 56816.60 88888.00 2018-12-06 11:17:29.911 340 11481.44 116.31 56816.67 88888.00 2018-12-06 11:17:30.411 340 11481.49 116.27 56816.64 88888.00 2018-12-06 11:17:30.911 340 11481.48 116.26 56816.62 88888.00 2018-12-06 11:17:31.411 340 11481.63 116.30 56816.67 88888.00 2018-12-06 11:17:31.911 340 11481.66 116.26 56816.66 88888.00 2018-12-06 11:17:32.411 340 11481.60 116.27 56816.68 88888.00 2018-12-06 11:17:32.911 340 11481.69 116.28 56816.74 88888.00 2018-12-06 11:17:33.411 340 11481.72 116.20 56816.76 88888.00 2018-12-06 11:17:33.911 340 11481.69 116.21 56816.74 88888.00 2018-12-06 11:17:34.411 340 11481.80 116.24 56816.72 88888.00 2018-12-06 11:17:34.911 340 11481.78 116.18 56816.76 88888.00 2018-12-06 11:17:35.411 340 11481.84 116.20 56816.79 88888.00 2018-12-06 11:17:35.911 340 11481.94 116.25 56816.79 88888.00 2018-12-06 11:17:36.411 340 11481.91 116.18 56816.78 88888.00 2018-12-06 11:17:36.911 340 11481.86 116.15 56816.80 88888.00 2018-12-06 11:17:37.411 340 11481.97 116.21 56816.90 88888.00 2018-12-06 11:17:37.911 340 11482.00 116.15 56816.91 88888.00 2018-12-06 11:17:38.411 340 11482.02 116.18 56816.94 88888.00 2018-12-06 11:17:39.411 340 11482.12 116.25 56816.90 88888.00 2018-12-06 11:17:39.911 340 11482.02 116.26 56816.91 88888.00 2018-12-06 11:17:40.411 340 11482.04 116.23 56816.91 88888.00 2018-12-06 11:17:40.911 340 11482.02 116.25 56816.90 88888.00 2018-12-06 11:17:41.411 340 11482.04 116.32 56816.90 88888.00 2018-12-06 11:17:41.911 340 11482.11 116.33 56816.90 88888.00 2018-12-06 11:17:42.411 340 11482.04 116.28 56816.92 88888.00 2018-12-06 11:17:42.911 340 11481.99 116.27 56816.98 88888.00 2018-12-06 11:17:43.411 340 11482.01 116.25 56816.97 88888.00 2018-12-06 11:17:43.911 340 11481.90 116.20 56816.97 88888.00 2018-12-06 11:17:44.411 340 11481.90 116.18 56817.04 88888.00 2018-12-06 11:17:44.911 340 11481.99 116.19 56816.97 88888.00 2018-12-06 11:17:45.411 340 11481.93 116.21 56816.97 88888.00 2018-12-06 11:17:45.911 340 11481.97 116.25 56816.99 88888.00 2018-12-06 11:17:46.411 340 11482.00 116.17 56817.03 88888.00 2018-12-06 11:17:46.911 340 11481.95 116.17 56817.03 88888.00 2018-12-06 11:17:47.411 340 11482.02 116.20 56816.99 88888.00 2018-12-06 11:17:47.911 340 11482.12 116.13 56816.94 88888.00 2018-12-06 11:17:48.411 340 11482.07 116.08 56816.92 88888.00 2018-12-06 11:17:48.911 340 11482.15 116.17 56816.92 88888.00 2018-12-06 11:17:49.411 340 11482.25 116.17 56816.94 88888.00 2018-12-06 11:17:49.911 340 11482.28 116.17 56816.94 88888.00 2018-12-06 11:17:50.411 340 11482.33 116.26 56816.98 88888.00 2018-12-06 11:17:50.911 340 11482.42 116.30 56817.02 88888.00 2018-12-06 11:17:51.411 340 11482.36 116.28 56816.96 88888.00 2018-12-06 11:17:51.911 340 11482.42 116.39 56816.96 88888.00 2018-12-06 11:17:52.411 340 11482.53 116.45 56816.97 88888.00 2018-12-06 11:17:52.911 340 11482.46 116.46 56816.96 88888.00 2018-12-06 11:17:53.411 340 11482.48 116.45 56816.93 88888.00 2018-12-06 11:17:53.911 340 11482.55 116.48 56816.89 88888.00 2018-12-06 11:17:54.411 340 11482.53 116.53 56816.87 88888.00 2018-12-06 11:17:54.911 340 11482.54 116.53 56816.90 88888.00 2018-12-06 11:17:55.411 340 11482.54 116.53 56816.90 88888.00 2018-12-06 11:17:55.911 340 11482.50 116.53 56816.81 88888.00 2018-12-06 11:17:56.411 340 11482.54 116.52 56816.83 88888.00 2018-12-06 11:17:56.911 340 11482.52 116.46 56816.86 88888.00 2018-12-06 11:17:57.411 340 11482.46 116.46 56816.89 88888.00 2018-12-06 11:17:57.911 340 11482.52 116.45 56816.89 88888.00 2018-12-06 11:17:58.411 340 11482.49 116.47 56816.84 88888.00 2018-12-06 11:17:58.911 340 11482.47 116.45 56816.77 88888.00 2018-12-06 11:17:59.411 340 11482.53 116.46 56816.78 88888.00 2018-12-06 11:17:59.911 340 11482.59 116.47 56816.77 88888.00 2018-12-06 11:18:00.411 340 11482.57 116.45 56816.81 88888.00 2018-12-06 11:18:00.911 340 11482.62 116.48 56816.86 88888.00 2018-12-06 11:18:01.411 340 11482.67 116.48 56816.87 88888.00 2018-12-06 11:18:01.911 340 11482.70 116.48 56816.90 88888.00 2018-12-06 11:18:02.411 340 11482.70 116.49 56816.87 88888.00 2018-12-06 11:18:02.911 340 11482.69 116.45 56816.85 88888.00 2018-12-06 11:18:03.411 340 11482.73 116.49 56816.91 88888.00 2018-12-06 11:18:03.911 340 11482.80 116.54 56816.89 88888.00 2018-12-06 11:18:04.411 340 11482.77 116.48 56816.86 88888.00 2018-12-06 11:18:04.911 340 11482.75 116.52 56816.86 88888.00 2018-12-06 11:18:05.411 340 11482.76 116.55 56816.85 88888.00 2018-12-06 11:18:05.911 340 11482.68 116.49 56816.81 88888.00 2018-12-06 11:18:06.411 340 11482.69 116.53 56816.81 88888.00 2018-12-06 11:18:06.911 340 11482.70 116.61 56816.78 88888.00 2018-12-06 11:18:07.411 340 11482.73 116.57 56816.80 88888.00 2018-12-06 11:18:07.911 340 11482.63 116.53 56816.85 88888.00 2018-12-06 11:18:08.411 340 11482.68 116.53 56816.84 88888.00 2018-12-06 11:18:08.911 340 11482.69 116.53 56816.87 88888.00 2018-12-06 11:18:09.411 340 11482.66 116.55 56816.87 88888.00 2018-12-06 11:18:09.911 340 11482.70 116.53 56816.86 88888.00 2018-12-06 11:18:10.411 340 11482.64 116.53 56816.85 88888.00 2018-12-06 11:18:10.911 340 11482.67 116.52 56816.80 88888.00 2018-12-06 11:18:11.411 340 11482.80 116.57 56816.85 88888.00 2018-12-06 11:18:11.911 340 11482.71 116.59 56816.81 88888.00 2018-12-06 11:18:12.411 340 11482.73 116.59 56816.81 88888.00 2018-12-06 11:18:12.911 340 11482.76 116.54 56816.81 88888.00 2018-12-06 11:18:13.411 340 11482.70 116.53 56816.77 88888.00 2018-12-06 11:18:13.911 340 11482.69 116.51 56816.78 88888.00 2018-12-06 11:18:14.411 340 11482.77 116.52 56816.79 88888.00 2018-12-06 11:18:14.911 340 11482.80 116.53 56816.74 88888.00 2018-12-06 11:18:15.411 340 11482.77 116.58 56816.65 88888.00 2018-12-06 11:18:15.911 340 11482.84 116.58 56816.61 88888.00 2018-12-06 11:18:16.411 340 11482.78 116.51 56816.62 88888.00 2018-12-06 11:18:16.911 340 11482.82 116.51 56816.60 88888.00 2018-12-06 11:18:17.411 340 11482.87 116.54 56816.57 88888.00 2018-12-06 11:18:17.911 340 11482.80 116.47 56816.53 88888.00 2018-12-06 11:18:18.411 340 11482.74 116.47 56816.53 88888.00 2018-12-06 11:18:18.911 340 11482.81 116.47 56816.49 88888.00 2018-12-06 11:18:19.411 340 11482.73 116.39 56816.38 88888.00 2018-12-06 11:18:19.911 340 11482.69 116.41 56816.36 88888.00 2018-12-06 11:18:20.411 340 11482.69 116.38 56816.34 88888.00 2018-12-06 11:18:20.911 340 11482.60 116.34 56816.26 88888.00 2018-12-06 11:18:21.411 340 11482.56 116.39 56816.25 88888.00 2018-12-06 11:18:21.911 340 11482.56 116.34 56816.19 88888.00 2018-12-06 11:18:22.411 340 11482.49 116.31 56816.19 88888.00 2018-12-06 11:18:22.911 340 11482.50 116.28 56816.14 88888.00 2018-12-06 11:18:23.411 340 11482.48 116.28 56816.09 88888.00 2018-12-06 11:18:23.911 340 11482.45 116.25 56816.08 88888.00 2018-12-06 11:18:24.411 340 11482.45 116.26 56816.10 88888.00 2018-12-06 11:18:24.911 340 11482.45 116.23 56816.08 88888.00 2018-12-06 11:18:25.411 340 11482.39 116.17 56816.12 88888.00 2018-12-06 11:18:25.911 340 11482.43 116.20 56816.09 88888.00 2018-12-06 11:18:26.411 340 11482.40 116.23 56816.09 88888.00 2018-12-06 11:18:26.911 340 11482.33 116.18 56816.12 88888.00 2018-12-06 11:18:27.411 340 11482.33 116.15 56816.12 88888.00 2018-12-06 11:18:27.911 340 11482.30 116.10 56816.08 88888.00 2018-12-06 11:18:28.411 340 11482.25 116.07 56816.08 88888.00 2018-12-06 11:18:28.911 340 11482.25 116.11 56816.13 88888.00 2018-12-06 11:18:29.411 340 11482.26 116.11 56816.13 88888.00 2018-12-06 11:18:29.911 340 11482.23 116.12 56816.12 88888.00 2018-12-06 11:18:30.911 340 11482.23 116.08 56816.08 88888.00 2018-12-06 11:18:31.411 340 11482.18 116.12 56816.15 88888.00 2018-12-06 11:18:31.911 340 11482.28 116.12 56816.12 88888.00 2018-12-06 11:18:32.411 340 11482.20 116.11 56816.07 88888.00 2018-12-06 11:18:32.911 340 11482.13 116.06 56816.09 88888.00 2018-12-06 11:18:33.411 340 11482.15 116.03 56816.04 88888.00 2018-12-06 11:18:33.911 340 11482.15 116.03 56816.01 88888.00 2018-12-06 11:18:34.411 340 11482.07 116.04 56816.01 88888.00 2018-12-06 11:18:34.911 340 11482.18 116.06 56816.02 88888.00 2018-12-06 11:18:35.411 340 11482.09 116.05 56816.01 88888.00 2018-12-06 11:18:35.911 340 11481.97 116.04 56816.04 88888.00 2018-12-06 11:18:36.411 340 11482.05 116.01 56816.03 88888.00 2018-12-06 11:18:36.911 340 11482.08 116.03 56816.00 88888.00 2018-12-06 11:18:37.411 340 11482.02 116.05 56816.02 88888.00 2018-12-06 11:18:37.911 340 11482.04 116.00 56816.02 88888.00 2018-12-06 11:18:38.411 340 11482.00 115.92 56815.96 88888.00 2018-12-06 11:18:38.911 340 11481.94 115.92 56815.96 88888.00 2018-12-06 11:18:39.411 340 11482.04 115.92 56815.99 88888.00 2018-12-06 11:18:39.911 340 11481.95 115.91 56815.93 88888.00 2018-12-06 11:18:40.411 340 11481.92 115.87 56815.96 88888.00 2018-12-06 11:18:40.911 340 11481.93 115.90 56815.99 88888.00 2018-12-06 11:18:41.411 340 11481.86 115.90 56815.94 88888.00 2018-12-06 11:18:41.911 340 11481.79 115.97 56815.90 88888.00 2018-12-06 11:18:42.411 340 11481.85 115.99 56815.90 88888.00 2018-12-06 11:18:42.911 340 11481.76 115.92 56815.88 88888.00 2018-12-06 11:18:43.411 340 11481.74 115.90 56815.81 88888.00 2018-12-06 11:18:43.911 340 11481.81 115.92 56815.78 88888.00 2018-12-06 11:18:44.411 340 11481.77 115.92 56815.75 88888.00 2018-12-06 11:18:44.911 340 11481.79 115.96 56815.76 88888.00 2018-12-06 11:18:45.411 340 11481.86 115.97 56815.74 88888.00 2018-12-06 11:18:45.911 340 11481.84 115.94 56815.74 88888.00 2018-12-06 11:18:46.411 340 11481.90 115.98 56815.78 88888.00 2018-12-06 11:18:46.911 340 11481.94 115.96 56815.84 88888.00 2018-12-06 11:18:47.411 340 11481.91 116.01 56815.84 88888.00 2018-12-06 11:18:47.911 340 11482.01 116.05 56815.80 88888.00 2018-12-06 11:18:48.411 340 11482.07 116.06 56815.76 88888.00 2018-12-06 11:18:48.911 340 11482.08 116.05 56815.77 88888.00 2018-12-06 11:18:49.411 340 11482.16 116.07 56815.84 88888.00 2018-12-06 11:18:49.911 340 11482.21 116.07 56815.85 88888.00 2018-12-06 11:18:50.411 340 11482.15 116.12 56815.89 88888.00 2018-12-06 11:18:50.911 340 11482.23 116.14 56815.89 88888.00 2018-12-06 11:18:51.411 340 11482.30 116.08 56815.87 88888.00 2018-12-06 11:18:51.911 340 11482.27 116.07 56815.93 88888.00 2018-12-06 11:18:52.411 340 11482.36 116.12 56815.93 88888.00 2018-12-06 11:18:52.911 340 11482.36 116.15 56815.95 88888.00 2018-12-06 11:18:53.411 340 11482.33 116.10 56815.93 88888.00 2018-12-06 11:18:53.911 340 11482.41 116.07 56815.88 88888.00 2018-12-06 11:18:54.411 340 11482.39 116.05 56815.90 88888.00 2018-12-06 11:18:54.911 340 11482.39 116.06 56815.91 88888.00 2018-12-06 11:18:55.411 340 11482.48 116.05 56815.77 88888.00 2018-12-06 11:18:55.911 340 11482.50 115.99 56815.74 88888.00 2018-12-06 11:18:56.411 340 11482.50 115.97 56815.76 88888.00 2018-12-06 11:18:56.911 340 11482.61 115.97 56815.81 88888.00 2018-12-06 11:18:57.411 340 11482.62 115.98 56815.77 88888.00 2018-12-06 11:18:57.911 340 11482.54 115.94 56815.77 88888.00 2018-12-06 11:18:58.411 340 11482.59 115.94 56815.74 88888.00 2018-12-06 11:18:58.911 340 11482.55 115.90 56815.75 88888.00 2018-12-06 11:18:59.411 340 11482.43 115.89 56815.71 88888.00 2018-12-06 11:18:59.911 340 11482.52 115.92 56815.75 88888.00 2018-12-06 11:19:00.411 340 11482.59 115.90 56815.70 88888.00 2018-12-06 11:19:00.911 340 11482.56 115.87 56815.68 88888.00 2018-12-06 11:19:01.411 340 11482.69 115.87 56815.65 88888.00 2018-12-06 11:19:02.412 340 11482.61 115.94 56815.55 88888.00 2018-12-06 11:19:02.912 340 11482.68 115.91 56815.51 88888.00 2018-12-06 11:19:03.412 340 11482.68 115.78 56815.51 88888.00 2018-12-06 11:19:03.912 340 11482.68 115.76 56815.52 88888.00 2018-12-06 11:19:04.412 340 11482.67 115.73 56815.50 88888.00 2018-12-06 11:19:04.912 340 11482.69 115.78 56815.48 88888.00 2018-12-06 11:19:05.412 340 11482.78 115.83 56815.48 88888.00 2018-12-06 11:19:05.912 340 11482.83 115.80 56815.40 88888.00 2018-12-06 11:19:06.412 340 11482.83 115.71 56815.40 88888.00 2018-12-06 11:19:06.912 340 11482.88 115.71 56815.45 88888.00 2018-12-06 11:19:07.412 340 11482.91 115.76 56815.45 88888.00 2018-12-06 11:19:07.912 340 11482.84 115.77 56815.39 88888.00 2018-12-06 11:19:08.412 340 11482.89 115.73 56815.36 88888.00 2018-12-06 11:19:08.912 340 11482.97 115.72 56815.36 88888.00 2018-12-06 11:19:09.412 340 11482.95 115.74 56815.30 88888.00 2018-12-06 11:19:09.912 340 11482.96 115.76 56815.30 88888.00 2018-12-06 11:19:10.412 340 11483.01 115.74 56815.32 88888.00 2018-12-06 11:19:10.912 340 11482.89 115.73 56815.26 88888.00 2018-12-06 11:19:11.412 340 11482.91 115.76 56815.24 88888.00 2018-12-06 11:19:11.912 340 11482.98 115.71 56815.22 88888.00 2018-12-06 11:19:12.412 340 11482.90 115.70 56815.17 88888.00 2018-12-06 11:19:12.912 340 11482.95 115.71 56815.14 88888.00 2018-12-06 11:19:13.412 340 11482.94 115.69 56815.18 88888.00 2018-12-06 11:19:13.912 340 11482.87 115.71 56815.13 88888.00 2018-12-06 11:19:14.412 340 11482.91 115.73 56815.11 88888.00 2018-12-06 11:19:14.912 340 11482.96 115.74 56815.07 88888.00 2018-12-06 11:19:15.412 340 11482.97 115.70 56814.99 88888.00 2018-12-06 11:19:15.912 340 11482.98 115.69 56814.94 88888.00 2018-12-06 11:19:16.412 340 11482.95 115.66 56814.92 88888.00 2018-12-06 11:19:16.912 340 11482.92 115.64 56814.91 88888.00 2018-12-06 11:19:17.412 340 11483.03 115.65 56814.82 88888.00 2018-12-06 11:19:17.912 340 11483.05 115.62 56814.81 88888.00 2018-12-06 11:19:18.412 340 11483.04 115.62 56814.77 88888.00 2018-12-06 11:19:18.912 340 11482.97 115.62 56814.78 88888.00 2018-12-06 11:19:19.412 340 11483.02 115.62 56814.72 88888.00 2018-12-06 11:19:19.912 340 11482.99 115.58 56814.69 88888.00 2018-12-06 11:19:20.412 340 11483.09 115.57 56814.68 88888.00 2018-12-06 11:19:20.912 340 11483.06 115.57 56814.60 88888.00 2018-12-06 11:19:21.412 340 11482.98 115.58 56814.55 88888.00 2018-12-06 11:19:21.912 340 11483.10 115.58 56814.59 88888.00 2018-12-06 11:19:22.412 340 11483.09 115.59 56814.60 88888.00 2018-12-06 11:19:22.912 340 11483.03 115.58 56814.55 88888.00 2018-12-06 11:19:23.412 340 11483.11 115.59 56814.48 88888.00 2018-12-06 11:19:23.912 340 11483.05 115.59 56814.42 88888.00 2018-12-06 11:19:24.412 340 11482.99 115.63 56814.42 88888.00 2018-12-06 11:19:24.912 340 11483.08 115.56 56814.43 88888.00 2018-12-06 11:19:25.412 340 11483.08 115.50 56814.42 88888.00 2018-12-06 11:19:25.912 340 11483.09 115.53 56814.40 88888.00 2018-12-06 11:19:26.412 340 11483.18 115.57 56814.37 88888.00 2018-12-06 11:19:26.912 340 11483.20 115.55 56814.34 88888.00 2018-12-06 11:19:27.412 340 11483.19 115.58 56814.33 88888.00 2018-12-06 11:19:27.912 340 11483.24 115.57 56814.36 88888.00 2018-12-06 11:19:28.412 340 11483.24 115.53 56814.42 88888.00 2018-12-06 11:19:28.912 340 11483.31 115.58 56814.49 88888.00 2018-12-06 11:19:29.412 340 11483.36 115.63 56814.50 88888.00 2018-12-06 11:19:29.912 340 11483.29 115.59 56814.47 88888.00 2018-12-06 11:19:30.412 340 11483.32 115.63 56814.48 88888.00 2018-12-06 11:19:30.912 340 11483.41 115.65 56814.50 88888.00 2018-12-06 11:19:31.412 340 11483.37 115.67 56814.55 88888.00 2018-12-06 11:19:31.912 340 11483.37 115.72 56814.54 88888.00 2018-12-06 11:19:32.412 340 11483.36 115.74 56814.61 88888.00 2018-12-06 11:19:32.912 340 11483.29 115.65 56814.63 88888.00 2018-12-06 11:19:33.412 340 11483.31 115.65 56814.62 88888.00 2018-12-06 11:19:33.912 340 11483.34 115.63 56814.55 88888.00 2018-12-06 11:19:34.412 340 11483.26 115.63 56814.61 88888.00 2018-12-06 11:19:34.912 340 11483.30 115.64 56814.63 88888.00 2018-12-06 11:19:35.412 340 11483.34 115.64 56814.61 88888.00 2018-12-06 11:19:35.912 340 11483.31 115.62 56814.63 88888.00 2018-12-06 11:19:36.412 340 11483.31 115.56 56814.72 88888.00 2018-12-06 11:19:36.912 340 11483.31 115.53 56814.67 88888.00 2018-12-06 11:19:37.412 340 11483.23 115.56 56814.68 88888.00 2018-12-06 11:19:37.912 340 11483.22 115.57 56814.67 88888.00 2018-12-06 11:19:38.412 340 11483.26 115.53 56814.66 88888.00 2018-12-06 11:19:38.912 340 11483.18 115.55 56814.68 88888.00 2018-12-06 11:19:39.412 340 11483.20 115.56 56814.78 88888.00 2018-12-06 11:19:39.912 340 11483.24 115.47 56814.78 88888.00 2018-12-06 11:19:40.412 340 11483.15 115.44 56814.77 88888.00 2018-12-06 11:19:40.912 340 11483.17 115.38 56814.80 88888.00 2018-12-06 11:19:41.412 340 11483.16 115.37 56814.79 88888.00 2018-12-06 11:19:41.912 340 11483.12 115.40 56814.80 88888.00 2018-12-06 11:19:42.412 340 11483.24 115.40 56814.85 88888.00 2018-12-06 11:19:42.912 340 11483.22 115.37 56814.84 88888.00 2018-12-06 11:19:43.912 340 11483.19 115.43 56814.78 88888.00 2018-12-06 11:19:44.412 340 11483.13 115.44 56814.80 88888.00 2018-12-06 11:19:44.912 340 11483.05 115.46 56814.86 88888.00 2018-12-06 11:19:45.412 340 11483.17 115.42 56814.91 88888.00 2018-12-06 11:19:45.912 340 11483.22 115.37 56814.93 88888.00 2018-12-06 11:19:46.412 340 11483.20 115.39 56814.95 88888.00 2018-12-06 11:19:46.912 340 11483.29 115.43 56815.04 88888.00 2018-12-06 11:19:47.412 340 11483.25 115.35 56815.00 88888.00 2018-12-06 11:19:47.912 340 11483.17 115.35 56815.06 88888.00 2018-12-06 11:19:48.412 340 11483.24 115.38 56815.12 88888.00 2018-12-06 11:19:48.912 340 11483.23 115.35 56815.08 88888.00 2018-12-06 11:19:49.412 340 11483.22 115.26 56815.16 88888.00 2018-12-06 11:19:49.912 340 11483.30 115.25 56815.16 88888.00 2018-12-06 11:19:50.412 340 11483.23 115.24 56815.17 88888.00 2018-12-06 11:19:50.912 340 11483.20 115.21 56815.16 88888.00 2018-12-06 11:19:51.412 340 11483.23 115.24 56815.19 88888.00 2018-12-06 11:19:51.912 340 11483.25 115.25 56815.18 88888.00 2018-12-06 11:19:52.412 340 11483.17 115.26 56815.22 88888.00 2018-12-06 11:19:52.912 340 11483.17 115.32 56815.26 88888.00 2018-12-06 11:19:53.412 340 11483.12 115.31 56815.30 88888.00 2018-12-06 11:19:53.912 340 11483.11 115.28 56815.35 88888.00 2018-12-06 11:19:54.412 340 11483.17 115.30 56815.29 88888.00 2018-12-06 11:19:54.912 340 11483.11 115.35 56815.27 88888.00 2018-12-06 11:19:55.412 340 11483.09 115.36 56815.31 88888.00 2018-12-06 11:19:55.912 340 11483.16 115.33 56815.31 88888.00 2018-12-06 11:19:56.412 340 11483.11 115.32 56815.29 88888.00 2018-12-06 11:19:56.912 340 11483.19 115.33 56815.30 88888.00 2018-12-06 11:19:57.412 340 11483.27 115.36 56815.26 88888.00 2018-12-06 11:19:57.912 340 11483.22 115.31 56815.26 88888.00 2018-12-06 11:19:58.412 340 11483.29 115.29 56815.29 88888.00 2018-12-06 11:19:58.912 340 11483.39 115.30 56815.32 88888.00 2018-12-06 11:19:59.412 340 11483.36 115.31 56815.35 88888.00 2018-12-06 11:19:59.912 340 11483.41 115.36 56815.32 88888.00 2018-12-06 11:20:00.412 340 11483.52 115.36 56815.36 88888.00 2018-12-06 11:20:00.912 340 11483.54 115.36 56815.32 88888.00 2018-12-06 11:20:01.412 340 11483.64 115.37 56815.33 88888.00 2018-12-06 11:20:01.912 340 11483.69 115.37 56815.36 88888.00 2018-12-06 11:20:02.412 340 11483.68 115.43 56815.40 88888.00 2018-12-06 11:20:02.912 340 11483.78 115.49 56815.42 88888.00 2018-12-06 11:20:03.412 340 11483.80 115.43 56815.40 88888.00 2018-12-06 11:20:03.912 340 11483.73 115.45 56815.44 88888.00 2018-12-06 11:20:04.412 340 11483.81 115.52 56815.49 88888.00 2018-12-06 11:20:04.912 340 11483.84 115.53 56815.43 88888.00 2018-12-06 11:20:05.412 340 11483.81 115.55 56815.45 88888.00 2018-12-06 11:20:05.912 340 11483.99 115.51 56815.46 88888.00 2018-12-06 11:20:06.412 340 11484.05 115.51 56815.45 88888.00 2018-12-06 11:20:06.912 340 11483.94 115.52 56815.48 88888.00 2018-12-06 11:20:07.412 340 11483.95 115.47 56815.49 88888.00 2018-12-06 11:20:07.912 340 11484.03 115.43 56815.53 88888.00 2018-12-06 11:20:08.412 340 11484.01 115.47 56815.57 88888.00 2018-12-06 11:20:08.912 340 11484.16 115.49 56815.61 88888.00 2018-12-06 11:20:09.412 340 11484.16 115.49 56815.61 88888.00 2018-12-06 11:20:09.912 340 11484.14 115.49 56815.63 88888.00 2018-12-06 11:20:10.412 340 11484.27 115.49 56815.64 88888.00 2018-12-06 11:20:10.912 340 11484.26 115.49 56815.64 88888.00 2018-12-06 11:20:11.912 340 11484.31 115.49 56815.56 88888.00 2018-12-06 11:20:12.412 340 11484.27 115.45 56815.55 88888.00 2018-12-06 11:20:12.912 340 11484.21 115.45 56815.57 88888.00 2018-12-06 11:20:13.412 340 11484.35 115.45 56815.56 88888.00 2018-12-06 11:20:13.912 340 11484.36 115.42 56815.56 88888.00 2018-12-06 11:20:14.412 340 11484.27 115.44 56815.52 88888.00 2018-12-06 11:20:14.912 340 11484.36 115.45 56815.49 88888.00 2018-12-06 11:20:15.412 340 11484.38 115.40 56815.49 88888.00 2018-12-06 11:20:15.912 340 11484.35 115.39 56815.46 88888.00 2018-12-06 11:20:16.412 340 11484.47 115.37 56815.48 88888.00 2018-12-06 11:20:16.912 340 11484.40 115.33 56815.51 88888.00 2018-12-06 11:20:17.412 340 11484.38 115.40 56815.57 88888.00 2018-12-06 11:20:17.912 340 11484.41 115.43 56815.58 88888.00 2018-12-06 11:20:18.412 340 11484.36 115.43 56815.48 88888.00 2018-12-06 11:20:18.912 340 11484.38 115.44 56815.45 88888.00 2018-12-06 11:20:19.412 340 11484.41 115.46 56815.44 88888.00 2018-12-06 11:20:19.912 340 11484.34 115.50 56815.44 88888.00 2018-12-06 11:20:20.412 340 11484.34 115.55 56815.45 88888.00 2018-12-06 11:20:20.912 340 11484.37 115.57 56815.43 88888.00 2018-12-06 11:20:21.412 340 11484.27 115.57 56815.42 88888.00 2018-12-06 11:20:21.912 340 11484.28 115.57 56815.39 88888.00 2018-12-06 11:20:22.412 340 11484.35 115.55 56815.44 88888.00 2018-12-06 11:20:22.912 340 11484.31 115.52 56815.37 88888.00 2018-12-06 11:20:23.412 340 11484.35 115.56 56815.30 88888.00 2018-12-06 11:20:23.912 340 11484.35 115.52 56815.26 88888.00 2018-12-06 11:20:24.412 340 11484.29 115.51 56815.31 88888.00 2018-12-06 11:20:25.412 340 11484.30 115.56 56815.35 88888.00 2018-12-06 11:20:25.912 340 11484.26 115.55 56815.26 88888.00 2018-12-06 11:20:26.412 340 11484.33 115.58 56815.22 88888.00 2018-12-06 11:20:26.912 340 11484.43 115.62 56815.25 88888.00 2018-12-06 11:20:27.412 340 11484.41 115.60 56815.23 88888.00 2018-12-06 11:20:27.912 340 11484.35 115.57 56815.17 88888.00 2018-12-06 11:20:28.412 340 11484.36 115.51 56815.14 88888.00 2018-12-06 11:20:28.912 340 11484.35 115.53 56815.17 88888.00 2018-12-06 11:20:29.412 340 11484.41 115.58 56815.13 88888.00 2018-12-06 11:20:29.912 340 11484.42 115.51 56815.12 88888.00 2018-12-06 11:20:30.412 340 11484.34 115.50 56815.16 88888.00 2018-12-06 11:20:30.912 340 11484.34 115.52 56815.16 88888.00 2018-12-06 11:20:31.412 340 11484.31 115.51 56815.11 88888.00 2018-12-06 11:20:31.912 340 11484.28 115.50 56815.12 88888.00 2018-12-06 11:20:32.412 340 11484.29 115.50 56815.17 88888.00 2018-12-06 11:20:32.912 340 11484.29 115.45 56815.12 88888.00 2018-12-06 11:20:33.412 340 11484.26 115.42 56815.05 88888.00 2018-12-06 11:20:33.912 340 11484.28 115.49 56815.10 88888.00 2018-12-06 11:20:34.412 340 11484.23 115.49 56815.06 88888.00 2018-12-06 11:20:35.412 340 11484.19 115.40 56815.05 88888.00 2018-12-06 11:20:35.912 340 11484.14 115.39 56815.04 88888.00 2018-12-06 11:20:36.412 340 11484.09 115.40 56815.06 88888.00 2018-12-06 11:20:36.912 340 11484.22 115.45 56815.12 88888.00 2018-12-06 11:20:37.412 340 11484.24 115.45 56815.16 88888.00 2018-12-06 11:20:37.912 340 11484.28 115.47 56815.19 88888.00 2018-12-06 11:20:38.412 340 11484.29 115.47 56815.22 88888.00 2018-12-06 11:20:38.912 340 11484.27 115.45 56815.20 88888.00 2018-12-06 11:20:39.412 340 11484.30 115.46 56815.20 88888.00 2018-12-06 11:20:39.912 340 11484.40 115.46 56815.26 88888.00 2018-12-06 11:20:40.412 340 11484.36 115.40 56815.22 88888.00 2018-12-06 11:20:40.912 340 11484.30 115.44 56815.17 88888.00 2018-12-06 11:20:41.412 340 11484.38 115.39 56815.17 88888.00 2018-12-06 11:20:41.912 340 11484.36 115.35 56815.11 88888.00 2018-12-06 11:20:42.412 340 11484.30 115.37 56815.12 88888.00 2018-12-06 11:20:42.912 340 11484.38 115.36 56815.18 88888.00 2018-12-06 11:20:43.412 340 11484.30 115.38 56815.13 88888.00 2018-12-06 11:20:43.912 340 11484.35 115.40 56815.11 88888.00 2018-12-06 11:20:44.412 340 11484.36 115.35 56815.11 88888.00 2018-12-06 11:20:44.912 340 11484.29 115.31 56815.13 88888.00 2018-12-06 11:20:45.412 340 11484.30 115.36 56815.10 88888.00 2018-12-06 11:20:45.912 340 11484.35 115.33 56815.16 88888.00 2018-12-06 11:20:46.412 340 11484.26 115.29 56815.10 88888.00 2018-12-06 11:20:46.912 340 11484.23 115.29 56815.04 88888.00 2018-12-06 11:20:47.412 340 11484.24 115.23 56815.05 88888.00 2018-12-06 11:20:47.912 340 11484.15 115.21 56815.04 88888.00 2018-12-06 11:20:48.412 340 11484.20 115.21 56815.04 88888.00 2018-12-06 11:20:48.912 340 11484.27 115.22 56815.07 88888.00 2018-12-06 11:20:49.412 340 11484.19 115.19 56815.08 88888.00 2018-12-06 11:20:49.912 340 11484.27 115.16 56815.03 88888.00 2018-12-06 11:20:50.412 340 11484.33 115.17 56814.98 88888.00 2018-12-06 11:20:50.912 340 11484.24 115.19 56814.92 88888.00 2018-12-06 11:20:51.412 340 11484.29 115.21 56814.95 88888.00 2018-12-06 11:20:51.912 340 11484.36 115.19 56814.95 88888.00 2018-12-06 11:20:52.412 340 11484.43 115.18 56814.93 88888.00 2018-12-06 11:20:52.912 340 11484.50 115.12 56815.01 88888.00 2018-12-06 11:20:53.412 340 11484.49 115.08 56815.01 88888.00 2018-12-06 11:20:53.912 340 11484.38 115.12 56815.06 88888.00 2018-12-06 11:20:54.412 340 11484.44 115.13 56815.05 88888.00 2018-12-06 11:20:54.912 340 11484.47 115.12 56815.06 88888.00 2018-12-06 11:20:55.412 340 11484.40 115.10 56815.07 88888.00 2018-12-06 11:20:55.912 340 11484.42 115.06 56815.00 88888.00 2018-12-06 11:20:56.412 340 11484.36 115.05 56815.04 88888.00 2018-12-06 11:20:56.912 340 11484.33 115.04 56815.03 88888.00 2018-12-06 11:20:57.412 340 11484.36 114.96 56814.98 88888.00 2018-12-06 11:20:57.912 340 11484.29 114.92 56814.98 88888.00 2018-12-06 11:20:58.412 340 11484.22 114.91 56814.93 88888.00 2018-12-06 11:20:58.912 340 11484.26 114.92 56814.91 88888.00 2018-12-06 11:20:59.412 340 11484.16 114.89 56814.88 88888.00 2018-12-06 11:20:59.912 340 11484.13 114.91 56814.91 88888.00 2018-12-06 11:21:00.413 340 11484.17 114.89 56814.93 88888.00 2018-12-06 11:21:00.913 340 11484.20 114.84 56814.94 88888.00 2018-12-06 11:21:01.413 340 11484.15 114.87 56814.93 88888.00 2018-12-06 11:21:01.913 340 11484.17 114.87 56814.85 88888.00 2018-12-06 11:21:02.413 340 11484.17 114.84 56814.82 88888.00 2018-12-06 11:21:02.913 340 11484.14 114.84 56814.90 88888.00 2018-12-06 11:21:03.413 340 11484.21 114.84 56814.82 88888.00 2018-12-06 11:21:03.913 340 11484.17 114.85 56814.73 88888.00 2018-12-06 11:21:04.413 340 11484.19 114.87 56814.68 88888.00 2018-12-06 11:21:04.913 340 11484.23 114.82 56814.68 88888.00 2018-12-06 11:21:05.413 340 11484.20 114.81 56814.68 88888.00 2018-12-06 11:21:05.913 340 11484.22 114.82 56814.72 88888.00 2018-12-06 11:21:06.913 340 11484.26 114.77 56814.69 88888.00 2018-12-06 11:21:07.413 340 11484.23 114.78 56814.68 88888.00 2018-12-06 11:21:07.913 340 11484.33 114.77 56814.61 88888.00 2018-12-06 11:21:08.413 340 11484.34 114.71 56814.58 88888.00 2018-12-06 11:21:08.913 340 11484.36 114.76 56814.60 88888.00 2018-12-06 11:21:09.413 340 11484.35 114.77 56814.55 88888.00 2018-12-06 11:21:09.913 340 11484.35 114.79 56814.59 88888.00 2018-12-06 11:21:10.413 340 11484.41 114.78 56814.61 88888.00 2018-12-06 11:21:10.913 340 11484.41 114.75 56814.60 88888.00 2018-12-06 11:21:11.413 340 11484.34 114.75 56814.62 88888.00 2018-12-06 11:21:11.913 340 11484.36 114.79 56814.67 88888.00 2018-12-06 11:21:12.413 340 11484.38 114.79 56814.60 88888.00 2018-12-06 11:21:12.913 340 11484.27 114.79 56814.58 88888.00 2018-12-06 11:21:13.413 340 11484.34 114.81 56814.60 88888.00 2018-12-06 11:21:13.913 340 11484.33 114.76 56814.62 88888.00 2018-12-06 11:21:14.413 340 11484.28 114.69 56814.66 88888.00 2018-12-06 11:21:14.913 340 11484.33 114.68 56814.62 88888.00 2018-12-06 11:21:15.413 340 11484.34 114.64 56814.65 88888.00 2018-12-06 11:21:15.913 340 11484.34 114.61 56814.65 88888.00 2018-12-06 11:21:16.413 340 11484.30 114.65 56814.65 88888.00 2018-12-06 11:21:16.913 340 11484.33 114.60 56814.67 88888.00 2018-12-06 11:21:17.413 340 11484.36 114.60 56814.74 88888.00 2018-12-06 11:21:17.913 340 11484.43 114.62 56814.71 88888.00 2018-12-06 11:21:18.413 340 11484.49 114.67 56814.67 88888.00 2018-12-06 11:21:18.913 340 11484.48 114.71 56814.65 88888.00 2018-12-06 11:21:19.413 340 11484.59 114.70 56814.63 88888.00 2018-12-06 11:21:19.913 340 11484.59 114.65 56814.61 88888.00 2018-12-06 11:21:20.413 340 11484.56 114.67 56814.53 88888.00 2018-12-06 11:21:20.913 340 11484.63 114.68 56814.49 88888.00 2018-12-06 11:21:21.413 340 11484.64 114.68 56814.59 88888.00 2018-12-06 11:21:21.913 340 11484.58 114.69 56814.61 88888.00 2018-12-06 11:21:22.413 340 11484.62 114.69 56814.65 88888.00 2018-12-06 11:21:22.913 340 11484.57 114.71 56814.63 88888.00 2018-12-06 11:21:23.413 340 11484.56 114.75 56814.56 88888.00 2018-12-06 11:21:23.913 340 11484.69 114.77 56814.58 88888.00 2018-12-06 11:21:24.413 340 11484.64 114.77 56814.55 88888.00 2018-12-06 11:21:24.913 340 11484.62 114.84 56814.54 88888.00 2018-12-06 11:21:25.413 340 11484.69 114.79 56814.53 88888.00 2018-12-06 11:21:25.913 340 11484.66 114.77 56814.54 88888.00 2018-12-06 11:21:26.413 340 11484.66 114.81 56814.50 88888.00 2018-12-06 11:21:26.913 340 11484.75 114.79 56814.50 88888.00 2018-12-06 11:21:27.413 340 11484.71 114.81 56814.58 88888.00 2018-12-06 11:21:27.913 340 11484.79 114.82 56814.55 88888.00 2018-12-06 11:21:28.413 340 11484.76 114.79 56814.49 88888.00 2018-12-06 11:21:28.913 340 11484.71 114.74 56814.55 88888.00 2018-12-06 11:21:29.413 340 11484.78 114.75 56814.54 88888.00 2018-12-06 11:21:29.913 340 11484.89 114.77 56814.48 88888.00 2018-12-06 11:21:30.413 340 11484.83 114.79 56814.46 88888.00 2018-12-06 11:21:30.913 340 11484.83 114.77 56814.52 88888.00 2018-12-06 11:21:31.413 340 11484.87 114.72 56814.52 88888.00 2018-12-06 11:21:31.913 340 11484.77 114.69 56814.49 88888.00 2018-12-06 11:21:32.413 340 11484.80 114.71 56814.49 88888.00 2018-12-06 11:21:32.913 340 11484.80 114.68 56814.53 88888.00 2018-12-06 11:21:33.413 340 11484.70 114.71 56814.47 88888.00 2018-12-06 11:21:33.913 340 11484.66 114.75 56814.48 88888.00 2018-12-06 11:21:34.413 340 11484.69 114.71 56814.52 88888.00 2018-12-06 11:21:34.913 340 11484.66 114.71 56814.59 88888.00 2018-12-06 11:21:35.413 340 11484.68 114.74 56814.63 88888.00 2018-12-06 11:21:35.913 340 11484.63 114.69 56814.62 88888.00 2018-12-06 11:21:36.413 340 11484.61 114.67 56814.60 88888.00 2018-12-06 11:21:36.913 340 11484.70 114.67 56814.58 88888.00 2018-12-06 11:21:37.413 340 11484.68 114.67 56814.55 88888.00 2018-12-06 11:21:38.413 340 11484.63 114.60 56814.56 88888.00 2018-12-06 11:21:38.913 340 11484.62 114.61 56814.61 88888.00 2018-12-06 11:21:39.413 340 11484.64 114.56 56814.60 88888.00 2018-12-06 11:21:39.913 340 11484.76 114.60 56814.58 88888.00 2018-12-06 11:21:40.413 340 11484.79 114.58 56814.63 88888.00 2018-12-06 11:21:40.913 340 11484.76 114.54 56814.63 88888.00 2018-12-06 11:21:41.413 340 11484.76 114.49 56814.63 88888.00 2018-12-06 11:21:41.913 340 11484.72 114.45 56814.60 88888.00 2018-12-06 11:21:42.413 340 11484.72 114.44 56814.62 88888.00 2018-12-06 11:21:42.913 340 11484.71 114.40 56814.61 88888.00 2018-12-06 11:21:43.413 340 11484.62 114.35 56814.63 88888.00 2018-12-06 11:21:43.913 340 11484.62 114.36 56814.61 88888.00 2018-12-06 11:21:44.413 340 11484.64 114.34 56814.60 88888.00 2018-12-06 11:21:44.913 340 11484.52 114.34 56814.52 88888.00 2018-12-06 11:21:45.413 340 11484.51 114.37 56814.56 88888.00 2018-12-06 11:21:45.913 340 11484.49 114.36 56814.65 88888.00 2018-12-06 11:21:46.413 340 11484.42 114.28 56814.68 88888.00 2018-12-06 11:21:46.913 340 11484.43 114.28 56814.73 88888.00 2018-12-06 11:21:47.413 340 11484.52 114.28 56814.77 88888.00 2018-12-06 11:21:47.913 340 11484.43 114.29 56814.74 88888.00 2018-12-06 11:21:48.413 340 11484.36 114.30 56814.78 88888.00 2018-12-06 11:21:48.913 340 11484.31 114.27 56814.80 88888.00 2018-12-06 11:21:49.413 340 11484.23 114.28 56814.90 88888.00 2018-12-06 11:21:49.913 340 11484.23 114.33 56814.95 88888.00 2018-12-06 11:21:50.413 340 11484.31 114.28 56814.98 88888.00 2018-12-06 11:21:50.913 340 11484.28 114.26 56814.97 88888.00 2018-12-06 11:21:51.413 340 11484.33 114.28 56814.98 88888.00 2018-12-06 11:21:51.913 340 11484.36 114.23 56814.98 88888.00 2018-12-06 11:21:52.413 340 11484.33 114.23 56815.04 88888.00 2018-12-06 11:21:52.913 340 11484.37 114.30 56815.01 88888.00 2018-12-06 11:21:53.413 340 11484.40 114.28 56815.00 88888.00 2018-12-06 11:21:53.913 340 11484.40 114.28 56815.04 88888.00 2018-12-06 11:21:54.413 340 11484.42 114.29 56815.07 88888.00 2018-12-06 11:21:54.913 340 11484.43 114.29 56815.10 88888.00 2018-12-06 11:21:55.413 340 11484.42 114.29 56815.10 88888.00 2018-12-06 11:21:55.913 340 11484.38 114.35 56815.07 88888.00 2018-12-06 11:21:56.413 340 11484.41 114.34 56815.07 88888.00 2018-12-06 11:21:56.913 340 11484.34 114.35 56815.11 88888.00 2018-12-06 11:21:57.413 340 11484.30 114.36 56815.11 88888.00 2018-12-06 11:21:57.913 340 11484.28 114.31 56815.11 88888.00 2018-12-06 11:21:58.413 340 11484.21 114.33 56815.08 88888.00 2018-12-06 11:21:58.913 340 11484.24 114.36 56815.08 88888.00 2018-12-06 11:21:59.413 340 11484.27 114.40 56815.08 88888.00 2018-12-06 11:21:59.913 340 11484.19 114.44 56815.08 88888.00 2018-12-06 11:22:00.413 340 11484.20 114.42 56815.10 88888.00 2018-12-06 11:22:00.913 340 11484.22 114.37 56815.10 88888.00 2018-12-06 11:22:01.413 340 11484.23 114.41 56815.11 88888.00 2018-12-06 11:22:01.913 340 11484.30 114.43 56815.10 88888.00 2018-12-06 11:22:02.413 340 11484.36 114.44 56815.10 88888.00 2018-12-06 11:22:02.913 340 11484.38 114.47 56815.12 88888.00 2018-12-06 11:22:03.413 340 11484.45 114.50 56815.10 88888.00 2018-12-06 11:22:03.913 340 11484.42 114.48 56815.13 88888.00 2018-12-06 11:22:04.413 340 11484.49 114.44 56815.12 88888.00 2018-12-06 11:22:04.913 340 11484.69 114.41 56815.13 88888.00 2018-12-06 11:22:05.413 340 11484.71 114.34 56815.20 88888.00 2018-12-06 11:22:05.913 340 11484.78 114.31 56815.20 88888.00 2018-12-06 11:22:06.413 340 11484.92 114.31 56815.19 88888.00 2018-12-06 11:22:06.913 340 11484.97 114.29 56815.23 88888.00 2018-12-06 11:22:07.413 340 11485.01 114.30 56815.30 88888.00 2018-12-06 11:22:07.913 340 11485.11 114.31 56815.35 88888.00 2018-12-06 11:22:08.413 340 11485.12 114.24 56815.35 88888.00 2018-12-06 11:22:08.913 340 11485.14 114.23 56815.35 88888.00 2018-12-06 11:22:09.413 340 11485.25 114.28 56815.39 88888.00 2018-12-06 11:22:09.913 340 11485.23 114.27 56815.35 88888.00 2018-12-06 11:22:10.413 340 11485.27 114.27 56815.31 88888.00 2018-12-06 11:22:10.913 340 11485.30 114.27 56815.27 88888.00 2018-12-06 11:22:11.413 340 11485.23 114.29 56815.22 88888.00 2018-12-06 11:22:11.913 340 11485.25 114.37 56815.16 88888.00 2018-12-06 11:22:12.413 340 11485.37 114.37 56815.08 88888.00 2018-12-06 11:22:12.913 340 11485.28 114.35 56814.99 88888.00 2018-12-06 11:22:13.413 340 11485.32 114.34 56815.00 88888.00 2018-12-06 11:22:13.913 340 11485.45 114.33 56814.97 88888.00 2018-12-06 11:22:14.413 340 11485.45 114.31 56814.91 88888.00 2018-12-06 11:22:14.913 340 11485.42 114.35 56814.86 88888.00 2018-12-06 11:22:15.413 340 11485.45 114.31 56814.84 88888.00 2018-12-06 11:22:15.913 340 11485.40 114.34 56814.75 88888.00 2018-12-06 11:22:16.413 340 11485.44 114.37 56814.74 88888.00 2018-12-06 11:22:16.913 340 11485.44 114.30 56814.77 88888.00 2018-12-06 11:22:17.413 340 11485.37 114.29 56814.77 88888.00 2018-12-06 11:22:17.913 340 11485.32 114.36 56814.71 88888.00 2018-12-06 11:22:18.413 340 11485.35 114.34 56814.69 88888.00 2018-12-06 11:22:18.913 340 11485.32 114.31 56814.73 88888.00 2018-12-06 11:22:19.413 340 11485.33 114.40 56814.65 88888.00 2018-12-06 11:22:19.913 340 11485.23 114.41 56814.60 88888.00 2018-12-06 11:22:20.413 340 11485.13 114.36 56814.58 88888.00 2018-12-06 11:22:20.913 340 11485.25 114.38 56814.60 88888.00 2018-12-06 11:22:21.413 340 11485.25 114.31 56814.53 88888.00 2018-12-06 11:22:21.913 340 11485.14 114.26 56814.46 88888.00 2018-12-06 11:22:22.413 340 11485.12 114.30 56814.49 88888.00 2018-12-06 11:22:22.913 340 11485.13 114.28 56814.49 88888.00 2018-12-06 11:22:23.413 340 11485.11 114.33 56814.52 88888.00 2018-12-06 11:22:23.913 340 11485.14 114.37 56814.50 88888.00 2018-12-06 11:22:24.413 340 11485.14 114.37 56814.52 88888.00 2018-12-06 11:22:24.913 340 11485.13 114.34 56814.52 88888.00 2018-12-06 11:22:25.413 340 11485.20 114.36 56814.60 88888.00 2018-12-06 11:22:25.913 340 11485.24 114.35 56814.65 88888.00 2018-12-06 11:22:26.413 340 11485.25 114.33 56814.62 88888.00 2018-12-06 11:22:26.913 340 11485.24 114.34 56814.67 88888.00 2018-12-06 11:22:27.413 340 11485.20 114.28 56814.62 88888.00 2018-12-06 11:22:27.913 340 11485.21 114.33 56814.63 88888.00 2018-12-06 11:22:28.413 340 11485.24 114.31 56814.61 88888.00 2018-12-06 11:22:28.913 340 11485.21 114.33 56814.55 88888.00 2018-12-06 11:22:29.413 340 11485.13 114.33 56814.53 88888.00 2018-12-06 11:22:29.913 340 11485.16 114.34 56814.60 88888.00 2018-12-06 11:22:30.413 340 11485.06 114.33 56814.61 88888.00 2018-12-06 11:22:30.913 340 11484.97 114.37 56814.62 88888.00 2018-12-06 11:22:31.413 340 11485.04 114.36 56814.58 88888.00 2018-12-06 11:22:31.913 340 11484.94 114.35 56814.54 88888.00 2018-12-06 11:22:32.413 340 11484.87 114.37 56814.49 88888.00 2018-12-06 11:22:32.913 340 11484.90 114.34 56814.48 88888.00 2018-12-06 11:22:33.413 340 11484.78 114.26 56814.43 88888.00 2018-12-06 11:22:33.913 340 11484.71 114.30 56814.49 88888.00 2018-12-06 11:22:34.413 340 11484.71 114.26 56814.56 88888.00 2018-12-06 11:22:34.913 340 11484.64 114.27 56814.58 88888.00 2018-12-06 11:22:35.413 340 11484.58 114.30 56814.52 88888.00 2018-12-06 11:22:35.913 340 11484.66 114.34 56814.49 88888.00 2018-12-06 11:22:36.413 340 11484.59 114.35 56814.39 88888.00 2018-12-06 11:22:36.913 340 11484.58 114.30 56814.39 88888.00 2018-12-06 11:22:37.413 340 11484.62 114.31 56814.41 88888.00 2018-12-06 11:22:37.913 340 11484.55 114.30 56814.36 88888.00 2018-12-06 11:22:38.413 340 11484.51 114.29 56814.35 88888.00 2018-12-06 11:22:38.913 340 11484.57 114.27 56814.40 88888.00 2018-12-06 11:22:39.413 340 11484.56 114.21 56814.35 88888.00 2018-12-06 11:22:39.913 340 11484.64 114.22 56814.34 88888.00 2018-12-06 11:22:40.413 340 11484.78 114.23 56814.35 88888.00 2018-12-06 11:22:40.913 340 11484.82 114.23 56814.42 88888.00 2018-12-06 11:22:41.413 340 11484.87 114.26 56814.43 88888.00 2018-12-06 11:22:41.913 340 11484.99 114.28 56814.41 88888.00 2018-12-06 11:22:42.413 340 11485.01 114.30 56814.41 88888.00 2018-12-06 11:22:42.913 340 11485.04 114.31 56814.47 88888.00 2018-12-06 11:22:43.413 340 11485.17 114.36 56814.53 88888.00 2018-12-06 11:22:43.913 340 11485.19 114.36 56814.60 88888.00 2018-12-06 11:22:44.413 340 11485.28 114.36 56814.66 88888.00 2018-12-06 11:22:44.913 340 11485.38 114.44 56814.73 88888.00 2018-12-06 11:22:45.413 340 11485.38 114.45 56814.80 88888.00 2018-12-06 11:22:45.913 340 11485.39 114.45 56814.84 88888.00 2018-12-06 11:22:46.413 340 11485.47 114.40 56814.91 88888.00 2018-12-06 11:22:46.913 340 11485.45 114.37 56814.92 88888.00 2018-12-06 11:22:47.413 340 11485.51 114.38 56814.94 88888.00 2018-12-06 11:22:47.913 340 11485.56 114.40 56814.95 88888.00 2018-12-06 11:22:48.413 340 11485.56 114.40 56814.99 88888.00 2018-12-06 11:22:48.913 340 11485.62 114.49 56815.06 88888.00 2018-12-06 11:22:49.413 340 11485.60 114.53 56815.10 88888.00 2018-12-06 11:22:49.913 340 11485.53 114.55 56815.13 88888.00 2018-12-06 11:22:50.413 340 11485.56 114.55 56815.17 88888.00 2018-12-06 11:22:50.913 340 11485.58 114.50 56815.19 88888.00 2018-12-06 11:22:51.413 340 11485.49 114.51 56815.19 88888.00 2018-12-06 11:22:51.913 340 11485.46 114.56 56815.23 88888.00 2018-12-06 11:22:52.413 340 11485.49 114.53 56815.31 88888.00 2018-12-06 11:22:52.913 340 11485.44 114.53 56815.37 88888.00 2018-12-06 11:22:53.413 340 11485.46 114.57 56815.45 88888.00 2018-12-06 11:22:53.913 340 11485.46 114.54 56815.44 88888.00 2018-12-06 11:22:54.413 340 11485.41 114.55 56815.44 88888.00 2018-12-06 11:22:54.913 340 11485.48 114.63 56815.49 88888.00 2018-12-06 11:22:55.413 340 11485.51 114.65 56815.56 88888.00 2018-12-06 11:22:55.913 340 11485.41 114.69 56815.58 88888.00 2018-12-06 11:22:56.413 340 11485.53 114.68 56815.58 88888.00 2018-12-06 11:22:56.913 340 11485.55 114.61 56815.63 88888.00 2018-12-06 11:22:57.413 340 11485.53 114.58 56815.65 88888.00 2018-12-06 11:22:57.913 340 11485.65 114.58 56815.69 88888.00 2018-12-06 11:22:58.413 340 11485.70 114.60 56815.76 88888.00 2018-12-06 11:22:58.913 340 11485.66 114.60 56815.81 88888.00 2018-12-06 11:22:59.413 340 11485.81 114.56 56815.80 88888.00 2018-12-06 11:22:59.913 340 11485.79 114.57 56815.81 88888.00 2018-12-06 11:23:00.413 340 11485.76 114.58 56815.90 88888.00 2018-12-06 11:23:00.913 340 11485.82 114.62 56815.94 88888.00 2018-12-06 11:23:01.413 340 11485.80 114.63 56815.94 88888.00 2018-12-06 11:23:01.913 340 11485.76 114.65 56815.96 88888.00 2018-12-06 11:23:02.413 340 11485.79 114.71 56816.02 88888.00 2018-12-06 11:23:02.913 340 11485.69 114.67 56816.06 88888.00 2018-12-06 11:23:03.404 340 11485.69 114.67 56816.09 88888.00 2018-12-06 11:23:03.904 340 11485.68 114.68 56816.16 88888.00 2018-12-06 11:23:04.404 340 11485.63 114.69 56816.20 88888.00 2018-12-06 11:23:04.904 340 11485.60 114.70 56816.19 88888.00 2018-12-06 11:23:05.404 340 11485.60 114.68 56816.21 88888.00 2018-12-06 11:23:05.904 340 11485.48 114.67 56816.22 88888.00 2018-12-06 11:23:06.404 340 11485.44 114.70 56816.22 88888.00 2018-12-06 11:23:06.904 340 11485.48 114.63 56816.19 88888.00 2018-12-06 11:23:07.404 340 11485.41 114.61 56816.19 88888.00 2018-12-06 11:23:07.904 340 11485.39 114.65 56816.25 88888.00 2018-12-06 11:23:08.404 340 11485.45 114.68 56816.21 88888.00 2018-12-06 11:23:08.904 340 11485.39 114.64 56816.19 88888.00 2018-12-06 11:23:09.404 340 11485.40 114.63 56816.19 88888.00 2018-12-06 11:23:09.904 340 11485.46 114.67 56816.17 88888.00 2018-12-06 11:23:10.404 340 11485.46 114.67 56816.15 88888.00 2018-12-06 11:23:11.404 340 11485.52 114.61 56816.08 88888.00 2018-12-06 11:23:11.904 340 11485.48 114.62 56816.00 88888.00 2018-12-06 11:23:12.404 340 11485.55 114.72 56816.02 88888.00 2018-12-06 11:23:12.904 340 11485.65 114.70 56816.01 88888.00 2018-12-06 11:23:13.404 340 11485.66 114.69 56816.00 88888.00 2018-12-06 11:23:13.904 340 11485.72 114.70 56816.00 88888.00 2018-12-06 11:23:14.404 340 11485.77 114.77 56816.00 88888.00 2018-12-06 11:23:14.904 340 11485.75 114.76 56816.06 88888.00 2018-12-06 11:23:15.404 340 11485.80 114.75 56816.08 88888.00 2018-12-06 11:23:15.904 340 11485.82 114.74 56816.03 88888.00 2018-12-06 11:23:16.404 340 11485.86 114.76 56816.02 88888.00 2018-12-06 11:23:16.904 340 11485.89 114.83 56816.03 88888.00 2018-12-06 11:23:17.404 340 11485.86 114.82 56816.03 88888.00 2018-12-06 11:23:17.904 340 11485.79 114.82 56816.01 88888.00 2018-12-06 11:23:18.404 340 11485.81 114.76 56815.99 88888.00 2018-12-06 11:23:18.904 340 11485.84 114.71 56815.96 88888.00 2018-12-06 11:23:19.404 340 11485.81 114.70 56815.93 88888.00 2018-12-06 11:23:19.904 340 11485.86 114.69 56815.85 88888.00 2018-12-06 11:23:20.404 340 11485.89 114.67 56815.76 88888.00 2018-12-06 11:23:20.904 340 11485.84 114.65 56815.76 88888.00 2018-12-06 11:23:21.404 340 11485.90 114.69 56815.78 88888.00 2018-12-06 11:23:21.904 340 11485.88 114.70 56815.74 88888.00 2018-12-06 11:23:22.404 340 11485.87 114.69 56815.71 88888.00 2018-12-06 11:23:22.904 340 11485.95 114.72 56815.70 88888.00 2018-12-06 11:23:23.404 340 11486.01 114.72 56815.63 88888.00 2018-12-06 11:23:23.904 340 11485.98 114.69 56815.62 88888.00 2018-12-06 11:23:24.404 340 11486.08 114.68 56815.57 88888.00 2018-12-06 11:23:24.904 340 11486.12 114.69 56815.55 88888.00 2018-12-06 11:23:25.404 340 11486.15 114.75 56815.61 88888.00 2018-12-06 11:23:25.904 340 11486.17 114.72 56815.58 88888.00 2018-12-06 11:23:26.404 340 11486.19 114.72 56815.49 88888.00 2018-12-06 11:23:26.904 340 11486.15 114.74 56815.50 88888.00 2018-12-06 11:23:27.404 340 11486.25 114.81 56815.49 88888.00 2018-12-06 11:23:27.904 340 11486.23 114.79 56815.51 88888.00 2018-12-06 11:23:28.404 340 11486.26 114.76 56815.58 88888.00 2018-12-06 11:23:28.904 340 11486.32 114.75 56815.56 88888.00 2018-12-06 11:23:29.404 340 11486.30 114.75 56815.51 88888.00 2018-12-06 11:23:29.904 340 11486.28 114.74 56815.51 88888.00 2018-12-06 11:23:30.404 340 11486.32 114.67 56815.52 88888.00 2018-12-06 11:23:30.904 340 11486.30 114.63 56815.45 88888.00 2018-12-06 11:23:31.404 340 11486.25 114.67 56815.43 88888.00 2018-12-06 11:23:31.904 340 11486.37 114.71 56815.39 88888.00 2018-12-06 11:23:32.404 340 11486.32 114.67 56815.44 88888.00 2018-12-06 11:23:32.904 340 11486.28 114.71 56815.49 88888.00 2018-12-06 11:23:33.404 340 11486.35 114.70 56815.46 88888.00 2018-12-06 11:23:33.904 340 11486.29 114.67 56815.45 88888.00 2018-12-06 11:23:34.404 340 11486.33 114.71 56815.45 88888.00 2018-12-06 11:23:34.904 340 11486.44 114.65 56815.46 88888.00 2018-12-06 11:23:35.404 340 11486.33 114.67 56815.39 88888.00 2018-12-06 11:23:35.904 340 11486.30 114.68 56815.39 88888.00 2018-12-06 11:23:36.404 340 11486.35 114.65 56815.39 88888.00 2018-12-06 11:23:36.904 340 11486.26 114.62 56815.32 88888.00 2018-12-06 11:23:37.404 340 11486.29 114.63 56815.31 88888.00 2018-12-06 11:23:37.904 340 11486.35 114.60 56815.33 88888.00 2018-12-06 11:23:38.404 340 11486.32 114.61 56815.35 88888.00 2018-12-06 11:23:38.904 340 11486.31 114.61 56815.37 88888.00 2018-12-06 11:23:39.404 340 11486.33 114.57 56815.42 88888.00 2018-12-06 11:23:39.904 340 11486.32 114.56 56815.50 88888.00 2018-12-06 11:23:40.404 340 11486.32 114.57 56815.49 88888.00 2018-12-06 11:23:40.904 340 11486.38 114.60 56815.49 88888.00 2018-12-06 11:23:41.404 340 11486.32 114.62 56815.49 88888.00 2018-12-06 11:23:41.904 340 11486.35 114.65 56815.57 88888.00 2018-12-06 11:23:42.904 340 11486.37 114.67 56815.58 88888.00 2018-12-06 11:23:43.404 340 11486.43 114.64 56815.63 88888.00 2018-12-06 11:23:43.904 340 11486.44 114.60 56815.67 88888.00 2018-12-06 11:23:44.404 340 11486.35 114.50 56815.61 88888.00 2018-12-06 11:23:44.904 340 11486.31 114.49 56815.65 88888.00 2018-12-06 11:23:45.404 340 11486.25 114.50 56815.69 88888.00 2018-12-06 11:23:45.904 340 11486.17 114.55 56815.70 88888.00 2018-12-06 11:23:46.404 340 11486.25 114.57 56815.72 88888.00 2018-12-06 11:23:46.904 340 11486.24 114.54 56815.69 88888.00 2018-12-06 11:23:47.404 340 11486.16 114.49 56815.70 88888.00 2018-12-06 11:23:47.904 340 11486.17 114.48 56815.68 88888.00 2018-12-06 11:23:48.404 340 11486.16 114.43 56815.67 88888.00 2018-12-06 11:23:48.904 340 11486.10 114.44 56815.67 88888.00 2018-12-06 11:23:49.404 340 11486.10 114.47 56815.68 88888.00 2018-12-06 11:23:49.904 340 11486.05 114.50 56815.77 88888.00 2018-12-06 11:23:50.904 340 11485.97 114.54 56815.67 88888.00 2018-12-06 11:23:51.404 340 11485.96 114.49 56815.62 88888.00 2018-12-06 11:23:51.904 340 11486.03 114.47 56815.64 88888.00 2018-12-06 11:23:52.404 340 11486.08 114.47 56815.67 88888.00 2018-12-06 11:23:52.904 340 11486.10 114.44 56815.65 88888.00 2018-12-06 11:23:53.404 340 11486.04 114.45 56815.70 88888.00 2018-12-06 11:23:53.904 340 11486.11 114.44 56815.71 88888.00 2018-12-06 11:23:54.404 340 11486.14 114.41 56815.74 88888.00 2018-12-06 11:23:54.904 340 11486.17 114.42 56815.74 88888.00 2018-12-06 11:23:55.404 340 11486.25 114.37 56815.68 88888.00 2018-12-06 11:23:55.904 340 11486.23 114.31 56815.62 88888.00 2018-12-06 11:23:56.404 340 11486.22 114.30 56815.62 88888.00 2018-12-06 11:23:56.904 340 11486.30 114.33 56815.63 88888.00 2018-12-06 11:23:57.404 340 11486.30 114.35 56815.64 88888.00 2018-12-06 11:23:57.904 340 11486.29 114.35 56815.63 88888.00 2018-12-06 11:23:58.404 340 11486.30 114.35 56815.63 88888.00 2018-12-06 11:23:58.904 340 11486.31 114.28 56815.56 88888.00 2018-12-06 11:23:59.404 340 11486.39 114.26 56815.53 88888.00 2018-12-06 11:23:59.904 340 11486.44 114.26 56815.58 88888.00 2018-12-06 11:24:00.904 340 11486.29 114.23 56815.56 88888.00 2018-12-06 11:24:01.404 340 11486.35 114.24 56815.57 88888.00 2018-12-06 11:24:01.904 340 11486.32 114.23 56815.55 88888.00 2018-12-06 11:24:02.404 340 11486.33 114.24 56815.56 88888.00 2018-12-06 11:24:02.904 340 11486.39 114.22 56815.52 88888.00 2018-12-06 11:24:03.404 340 11486.30 114.20 56815.48 88888.00 2018-12-06 11:24:03.904 340 11486.28 114.22 56815.48 88888.00 2018-12-06 11:24:04.404 340 11486.38 114.21 56815.38 88888.00 2018-12-06 11:24:04.904 340 11486.39 114.19 56815.35 88888.00 2018-12-06 11:24:05.404 340 11486.43 114.17 56815.36 88888.00 2018-12-06 11:24:05.904 340 11486.42 114.10 56815.31 88888.00 2018-12-06 11:24:06.404 340 11486.38 114.10 56815.33 88888.00 2018-12-06 11:24:06.904 340 11486.39 114.16 56815.35 88888.00 2018-12-06 11:24:07.404 340 11486.46 114.15 56815.35 88888.00 2018-12-06 11:24:07.904 340 11486.43 114.15 56815.33 88888.00 2018-12-06 11:24:08.404 340 11486.45 114.17 56815.30 88888.00 2018-12-06 11:24:08.904 340 11486.50 114.11 56815.30 88888.00 2018-12-06 11:24:09.404 340 11486.50 114.10 56815.33 88888.00 2018-12-06 11:24:09.904 340 11486.48 114.13 56815.32 88888.00 2018-12-06 11:24:10.404 340 11486.53 114.15 56815.30 88888.00 2018-12-06 11:24:10.904 340 11486.48 114.10 56815.24 88888.00 2018-12-06 11:24:11.404 340 11486.57 114.08 56815.22 88888.00 2018-12-06 11:24:11.904 340 11486.60 114.08 56815.20 88888.00 2018-12-06 11:24:12.404 340 11486.51 114.08 56815.14 88888.00 2018-12-06 11:24:12.904 340 11486.58 114.14 56815.16 88888.00 2018-12-06 11:24:13.404 340 11486.60 114.10 56815.14 88888.00 2018-12-06 11:24:13.904 340 11486.57 114.06 56815.11 88888.00 2018-12-06 11:24:14.404 340 11486.59 114.04 56815.11 88888.00 2018-12-06 11:24:14.904 340 11486.63 114.02 56815.08 88888.00 2018-12-06 11:24:15.404 340 11486.59 114.04 56815.11 88888.00 2018-12-06 11:24:15.904 340 11486.67 114.03 56815.07 88888.00 2018-12-06 11:24:16.404 340 11486.67 114.03 56815.10 88888.00 2018-12-06 11:24:16.904 340 11486.69 114.06 56815.11 88888.00 2018-12-06 11:24:17.404 340 11486.86 114.04 56815.10 88888.00 2018-12-06 11:24:17.904 340 11486.81 114.01 56815.07 88888.00 2018-12-06 11:24:18.404 340 11486.77 114.01 56815.03 88888.00 2018-12-06 11:24:18.904 340 11486.76 114.06 56814.99 88888.00 2018-12-06 11:24:19.404 340 11486.72 114.01 56814.94 88888.00 2018-12-06 11:24:19.904 340 11486.70 113.99 56814.88 88888.00 2018-12-06 11:24:20.404 340 11486.71 114.00 56814.85 88888.00 2018-12-06 11:24:20.904 340 11486.70 114.00 56814.84 88888.00 2018-12-06 11:24:21.404 340 11486.63 113.94 56814.79 88888.00 2018-12-06 11:24:21.904 340 11486.64 113.95 56814.69 88888.00 2018-12-06 11:24:22.404 340 11486.64 113.96 56814.65 88888.00 2018-12-06 11:24:22.904 340 11486.57 113.95 56814.66 88888.00 2018-12-06 11:24:23.404 340 11486.65 113.86 56814.62 88888.00 2018-12-06 11:24:24.404 340 11486.51 113.85 56814.56 88888.00 2018-12-06 11:24:24.904 340 11486.53 113.85 56814.53 88888.00 2018-12-06 11:24:25.404 340 11486.44 113.81 56814.53 88888.00 2018-12-06 11:24:25.904 340 11486.38 113.81 56814.53 88888.00 2018-12-06 11:24:26.404 340 11486.38 113.80 56814.50 88888.00 2018-12-06 11:24:26.904 340 11486.30 113.80 56814.52 88888.00 2018-12-06 11:24:27.404 340 11486.25 113.80 56814.49 88888.00 2018-12-06 11:24:27.904 340 11486.24 113.73 56814.47 88888.00 2018-12-06 11:24:28.404 340 11486.19 113.69 56814.43 88888.00 2018-12-06 11:24:28.904 340 11486.24 113.72 56814.42 88888.00 2018-12-06 11:24:29.404 340 11486.30 113.69 56814.43 88888.00 2018-12-06 11:24:29.904 340 11486.21 113.67 56814.49 88888.00 2018-12-06 11:24:30.404 340 11486.23 113.69 56814.47 88888.00 2018-12-06 11:24:30.904 340 11486.35 113.67 56814.50 88888.00 2018-12-06 11:24:31.404 340 11486.36 113.66 56814.56 88888.00 2018-12-06 11:24:31.904 340 11486.40 113.65 56814.54 88888.00 2018-12-06 11:24:32.404 340 11486.52 113.67 56814.52 88888.00 2018-12-06 11:24:32.904 340 11486.57 113.66 56814.50 88888.00 2018-12-06 11:24:33.404 340 11486.59 113.67 56814.53 88888.00 2018-12-06 11:24:33.904 340 11486.72 113.62 56814.53 88888.00 2018-12-06 11:24:34.404 340 11486.64 113.58 56814.52 88888.00 2018-12-06 11:24:34.904 340 11486.66 113.61 56814.52 88888.00 2018-12-06 11:24:35.404 340 11486.76 113.59 56814.52 88888.00 2018-12-06 11:24:35.904 340 11486.73 113.54 56814.54 88888.00 2018-12-06 11:24:36.404 340 11486.76 113.56 56814.58 88888.00 2018-12-06 11:24:36.904 340 11486.83 113.54 56814.56 88888.00 2018-12-06 11:24:37.404 340 11486.74 113.55 56814.60 88888.00 2018-12-06 11:24:37.904 340 11486.76 113.58 56814.59 88888.00 2018-12-06 11:24:38.404 340 11486.83 113.55 56814.58 88888.00 2018-12-06 11:24:38.904 340 11486.79 113.59 56814.59 88888.00 2018-12-06 11:24:39.404 340 11486.79 113.63 56814.59 88888.00 2018-12-06 11:24:39.904 340 11486.76 113.66 56814.61 88888.00 2018-12-06 11:24:40.404 340 11486.69 113.73 56814.63 88888.00 2018-12-06 11:24:40.904 340 11486.70 113.75 56814.63 88888.00 2018-12-06 11:24:41.404 340 11486.73 113.79 56814.77 88888.00 2018-12-06 11:24:41.904 340 11486.70 113.76 56814.78 88888.00 2018-12-06 11:24:42.404 340 11486.76 113.79 56814.77 88888.00 2018-12-06 11:24:42.904 340 11486.78 113.82 56814.78 88888.00 2018-12-06 11:24:43.404 340 11486.77 113.82 56814.79 88888.00 2018-12-06 11:24:43.904 340 11486.80 113.82 56814.82 88888.00 2018-12-06 11:24:44.404 340 11486.81 113.81 56814.79 88888.00 2018-12-06 11:24:44.904 340 11486.78 113.86 56814.77 88888.00 2018-12-06 11:24:45.404 340 11486.85 113.87 56814.77 88888.00 2018-12-06 11:24:45.904 340 11486.84 113.83 56814.79 88888.00 2018-12-06 11:24:46.404 340 11486.77 113.86 56814.80 88888.00 2018-12-06 11:24:46.904 340 11486.81 113.94 56814.75 88888.00 2018-12-06 11:24:47.404 340 11486.73 113.89 56814.73 88888.00 2018-12-06 11:24:47.904 340 11486.62 113.88 56814.72 88888.00 2018-12-06 11:24:48.404 340 11486.69 113.94 56814.78 88888.00 2018-12-06 11:24:48.904 340 11486.64 113.93 56814.79 88888.00 2018-12-06 11:24:49.404 340 11486.58 113.90 56814.84 88888.00 2018-12-06 11:24:49.904 340 11486.67 113.89 56814.84 88888.00 2018-12-06 11:24:50.404 340 11486.64 113.86 56814.88 88888.00 2018-12-06 11:24:50.904 340 11486.59 113.90 56814.88 88888.00 2018-12-06 11:24:51.404 340 11486.63 113.90 56814.88 88888.00 2018-12-06 11:24:51.904 340 11486.58 113.87 56814.82 88888.00 2018-12-06 11:24:52.404 340 11486.56 113.93 56814.90 88888.00 2018-12-06 11:24:52.904 340 11486.63 113.93 56814.95 88888.00 2018-12-06 11:24:53.404 340 11486.60 113.86 56814.93 88888.00 2018-12-06 11:24:53.904 340 11486.62 113.85 56814.92 88888.00 2018-12-06 11:24:54.404 340 11486.66 113.82 56814.93 88888.00 2018-12-06 11:24:54.904 340 11486.62 113.82 56814.92 88888.00 2018-12-06 11:24:55.404 340 11486.63 113.87 56814.88 88888.00 2018-12-06 11:24:55.904 340 11486.65 113.85 56814.86 88888.00 2018-12-06 11:24:56.404 340 11486.65 113.85 56814.98 88888.00 2018-12-06 11:24:56.904 340 11486.69 113.90 56815.04 88888.00 2018-12-06 11:24:57.404 340 11486.69 113.88 56815.07 88888.00 2018-12-06 11:24:57.904 340 11486.60 113.87 56815.05 88888.00 2018-12-06 11:24:58.404 340 11486.58 113.89 56815.01 88888.00 2018-12-06 11:24:58.904 340 11486.57 113.90 56814.98 88888.00 2018-12-06 11:24:59.404 340 11486.42 113.88 56814.99 88888.00 2018-12-06 11:24:59.904 340 11486.48 113.88 56814.98 88888.00 2018-12-06 11:25:00.404 340 11486.48 113.89 56814.93 88888.00 2018-12-06 11:25:00.904 340 11486.35 113.90 56814.91 88888.00 2018-12-06 11:25:01.404 340 11486.32 113.90 56814.94 88888.00 2018-12-06 11:25:01.904 340 11486.32 113.80 56814.97 88888.00 2018-12-06 11:25:02.404 340 11486.25 113.80 56814.92 88888.00 2018-12-06 11:25:02.904 340 11486.30 113.86 56814.87 88888.00 2018-12-06 11:25:03.404 340 11486.28 113.83 56814.84 88888.00 2018-12-06 11:25:03.904 340 11486.23 113.85 56814.84 88888.00 2018-12-06 11:25:04.404 340 11486.24 113.85 56814.84 88888.00 2018-12-06 11:25:04.904 340 11486.25 113.81 56814.82 88888.00 2018-12-06 11:25:05.904 340 11486.30 113.77 56814.80 88888.00 2018-12-06 11:25:06.404 340 11486.30 113.73 56814.80 88888.00 2018-12-06 11:25:06.904 340 11486.28 113.74 56814.80 88888.00 2018-12-06 11:25:07.404 340 11486.25 113.79 56814.80 88888.00 2018-12-06 11:25:07.904 340 11486.21 113.73 56814.79 88888.00 2018-12-06 11:25:08.404 340 11486.11 113.75 56814.81 88888.00 2018-12-06 11:25:08.904 340 11486.17 113.76 56814.81 88888.00 2018-12-06 11:25:09.404 340 11486.16 113.77 56814.80 88888.00 2018-12-06 11:25:09.904 340 11486.14 113.76 56814.81 88888.00 2018-12-06 11:25:10.404 340 11486.14 113.79 56814.78 88888.00 2018-12-06 11:25:10.905 340 11486.05 113.76 56814.74 88888.00 2018-12-06 11:25:11.405 340 11485.97 113.79 56814.78 88888.00 2018-12-06 11:25:11.905 340 11485.98 113.79 56814.71 88888.00 2018-12-06 11:25:12.405 340 11485.86 113.76 56814.65 88888.00 2018-12-06 11:25:12.905 340 11485.80 113.76 56814.62 88888.00 2018-12-06 11:25:13.405 340 11485.91 113.69 56814.60 88888.00 2018-12-06 11:25:13.905 340 11485.90 113.63 56814.58 88888.00 2018-12-06 11:25:14.405 340 11485.86 113.68 56814.52 88888.00 2018-12-06 11:25:14.905 340 11485.88 113.66 56814.41 88888.00 2018-12-06 11:25:15.405 340 11485.77 113.63 56814.39 88888.00 2018-12-06 11:25:15.905 340 11485.76 113.62 56814.37 88888.00 2018-12-06 11:25:16.405 340 11485.74 113.61 56814.41 88888.00 2018-12-06 11:25:16.905 340 11485.65 113.56 56814.39 88888.00 2018-12-06 11:25:17.405 340 11485.66 113.61 56814.35 88888.00 2018-12-06 11:25:17.905 340 11485.70 113.60 56814.27 88888.00 2018-12-06 11:25:18.405 340 11485.72 113.55 56814.22 88888.00 2018-12-06 11:25:18.905 340 11485.65 113.55 56814.24 88888.00 2018-12-06 11:25:19.405 340 11485.65 113.53 56814.18 88888.00 2018-12-06 11:25:19.905 340 11485.65 113.49 56814.20 88888.00 2018-12-06 11:25:20.405 340 11485.67 113.53 56814.22 88888.00 2018-12-06 11:25:20.905 340 11485.73 113.46 56814.20 88888.00 2018-12-06 11:25:21.405 340 11485.67 113.43 56814.14 88888.00 2018-12-06 11:25:21.905 340 11485.76 113.51 56814.11 88888.00 2018-12-06 11:25:22.405 340 11485.74 113.49 56814.18 88888.00 2018-12-06 11:25:22.905 340 11485.68 113.49 56814.22 88888.00 2018-12-06 11:25:23.405 340 11485.73 113.52 56814.30 88888.00 2018-12-06 11:25:23.905 340 11485.74 113.51 56814.33 88888.00 2018-12-06 11:25:24.405 340 11485.66 113.54 56814.37 88888.00 2018-12-06 11:25:24.905 340 11485.67 113.60 56814.39 88888.00 2018-12-06 11:25:25.405 340 11485.69 113.61 56814.42 88888.00 2018-12-06 11:25:25.905 340 11485.65 113.60 56814.42 88888.00 2018-12-06 11:25:26.405 340 11485.65 113.61 56814.47 88888.00 2018-12-06 11:25:26.905 340 11485.59 113.62 56814.52 88888.00 2018-12-06 11:25:27.405 340 11485.54 113.62 56814.55 88888.00 2018-12-06 11:25:27.905 340 11485.62 113.59 56814.54 88888.00 2018-12-06 11:25:28.405 340 11485.53 113.52 56814.58 88888.00 2018-12-06 11:25:28.905 340 11485.49 113.51 56814.63 88888.00 2018-12-06 11:25:29.405 340 11485.53 113.52 56814.66 88888.00 2018-12-06 11:25:29.905 340 11485.46 113.48 56814.67 88888.00 2018-12-06 11:25:30.405 340 11485.44 113.52 56814.68 88888.00 2018-12-06 11:25:30.905 340 11485.48 113.52 56814.73 88888.00 2018-12-06 11:25:31.405 340 11485.49 113.49 56814.71 88888.00 2018-12-06 11:25:31.905 340 11485.42 113.56 56814.71 88888.00 2018-12-06 11:25:32.405 340 11485.44 113.59 56814.73 88888.00 2018-12-06 11:25:32.905 340 11485.35 113.55 56814.74 88888.00 2018-12-06 11:25:33.405 340 11485.34 113.52 56814.81 88888.00 2018-12-06 11:25:33.905 340 11485.38 113.52 56814.88 88888.00 2018-12-06 11:25:34.405 340 11485.35 113.52 56814.94 88888.00 2018-12-06 11:25:34.905 340 11485.34 113.52 56814.99 88888.00 2018-12-06 11:25:35.405 340 11485.41 113.52 56815.03 88888.00 2018-12-06 11:25:35.905 340 11485.30 113.52 56815.04 88888.00 2018-12-06 11:25:36.405 340 11485.27 113.55 56815.07 88888.00 2018-12-06 11:25:37.405 340 11485.23 113.48 56815.10 88888.00 2018-12-06 11:25:37.905 340 11485.31 113.52 56815.08 88888.00 2018-12-06 11:25:38.405 340 11485.34 113.49 56815.08 88888.00 2018-12-06 11:25:38.905 340 11485.30 113.45 56815.17 88888.00 2018-12-06 11:25:39.405 340 11485.28 113.54 56815.19 88888.00 2018-12-06 11:25:39.905 340 11485.27 113.58 56815.19 88888.00 2018-12-06 11:25:40.405 340 11485.26 113.46 56815.19 88888.00 2018-12-06 11:25:40.905 340 11485.31 113.48 56815.11 88888.00 2018-12-06 11:25:41.405 340 11485.34 113.49 56815.16 88888.00 2018-12-06 11:25:41.905 340 11485.32 113.48 56815.07 88888.00 2018-12-06 11:25:42.405 340 11485.31 113.48 56815.08 88888.00 2018-12-06 11:25:42.905 340 11485.30 113.45 56815.08 88888.00 2018-12-06 11:25:43.405 340 11485.24 113.46 56815.10 88888.00 2018-12-06 11:25:43.905 340 11485.20 113.52 56815.12 88888.00 2018-12-06 11:25:44.405 340 11485.21 113.55 56815.07 88888.00 2018-12-06 11:25:44.905 340 11485.08 113.51 56815.04 88888.00 2018-12-06 11:25:45.405 340 11485.04 113.47 56815.12 88888.00 2018-12-06 11:25:45.905 340 11485.01 113.45 56815.08 88888.00 2018-12-06 11:25:46.405 340 11484.92 113.42 56815.05 88888.00 2018-12-06 11:25:46.905 340 11484.91 113.40 56815.04 88888.00 2018-12-06 11:25:47.405 340 11484.87 113.36 56815.04 88888.00 2018-12-06 11:25:47.905 340 11484.69 113.38 56814.97 88888.00 2018-12-06 11:25:48.405 340 11484.61 113.38 56814.92 88888.00 2018-12-06 11:25:48.905 340 11484.58 113.34 56814.92 88888.00 2018-12-06 11:25:49.405 340 11484.50 113.39 56814.87 88888.00 2018-12-06 11:25:49.905 340 11484.48 113.43 56814.87 88888.00 2018-12-06 11:25:50.405 340 11484.45 113.43 56814.86 88888.00 2018-12-06 11:25:50.905 340 11484.35 113.43 56814.85 88888.00 2018-12-06 11:25:51.405 340 11484.31 113.43 56814.84 88888.00 2018-12-06 11:25:51.905 340 11484.35 113.40 56814.80 88888.00 2018-12-06 11:25:52.405 340 11484.30 113.38 56814.78 88888.00 2018-12-06 11:25:52.905 340 11484.34 113.42 56814.79 88888.00 2018-12-06 11:25:53.405 340 11484.35 113.43 56814.71 88888.00 2018-12-06 11:25:53.905 340 11484.33 113.39 56814.66 88888.00 2018-12-06 11:25:54.405 340 11484.37 113.38 56814.66 88888.00 2018-12-06 11:25:54.905 340 11484.34 113.36 56814.60 88888.00 2018-12-06 11:25:55.405 340 11484.23 113.35 56814.50 88888.00 2018-12-06 11:25:55.905 340 11484.23 113.38 56814.52 88888.00 2018-12-06 11:25:56.405 340 11484.26 113.33 56814.50 88888.00 2018-12-06 11:25:56.905 340 11484.21 113.35 56814.50 88888.00 2018-12-06 11:25:57.405 340 11484.20 113.39 56814.53 88888.00 2018-12-06 11:25:57.905 340 11484.17 113.39 56814.53 88888.00 2018-12-06 11:25:58.405 340 11484.12 113.36 56814.54 88888.00 2018-12-06 11:25:58.905 340 11484.17 113.34 56814.49 88888.00 2018-12-06 11:25:59.405 340 11484.16 113.32 56814.47 88888.00 2018-12-06 11:25:59.905 340 11484.09 113.34 56814.43 88888.00 2018-12-06 11:26:00.405 340 11484.07 113.36 56814.41 88888.00 2018-12-06 11:26:00.905 340 11484.00 113.32 56814.36 88888.00 2018-12-06 11:26:01.405 340 11483.89 113.34 56814.39 88888.00 2018-12-06 11:26:01.905 340 11483.92 113.36 56814.37 88888.00 2018-12-06 11:26:02.405 340 11483.89 113.38 56814.33 88888.00 2018-12-06 11:26:02.905 340 11483.75 113.38 56814.33 88888.00 2018-12-06 11:26:03.405 340 11483.73 113.36 56814.31 88888.00 2018-12-06 11:26:03.905 340 11483.69 113.28 56814.26 88888.00 2018-12-06 11:26:04.405 340 11483.61 113.24 56814.27 88888.00 2018-12-06 11:26:04.905 340 11483.60 113.26 56814.28 88888.00 2018-12-06 11:26:05.405 340 11483.47 113.22 56814.23 88888.00 2018-12-06 11:26:05.905 340 11483.40 113.24 56814.21 88888.00 2018-12-06 11:26:06.405 340 11483.44 113.24 56814.21 88888.00 2018-12-06 11:26:06.905 340 11483.39 113.22 56814.15 88888.00 2018-12-06 11:26:07.405 340 11483.38 113.24 56814.13 88888.00 2018-12-06 11:26:07.905 340 11483.47 113.26 56814.14 88888.00 2018-12-06 11:26:08.405 340 11483.45 113.28 56814.15 88888.00 2018-12-06 11:26:08.905 340 11483.44 113.27 56814.10 88888.00 2018-12-06 11:26:09.405 340 11483.46 113.24 56814.13 88888.00 2018-12-06 11:26:09.905 340 11483.43 113.22 56814.24 88888.00 2018-12-06 11:26:10.405 340 11483.43 113.22 56814.28 88888.00 2018-12-06 11:26:10.905 340 11483.46 113.20 56814.20 88888.00 2018-12-06 11:26:11.405 340 11483.38 113.21 56814.23 88888.00 2018-12-06 11:26:11.905 340 11483.30 113.25 56814.29 88888.00 2018-12-06 11:26:12.405 340 11483.26 113.25 56814.33 88888.00 2018-12-06 11:26:12.905 340 11483.11 113.27 56814.28 88888.00 2018-12-06 11:26:13.405 340 11483.08 113.28 56814.31 88888.00 2018-12-06 11:26:13.905 340 11483.15 113.29 56814.37 88888.00 2018-12-06 11:26:14.405 340 11483.03 113.26 56814.35 88888.00 2018-12-06 11:26:14.905 340 11482.94 113.29 56814.35 88888.00 2018-12-06 11:26:15.405 340 11482.91 113.27 56814.29 88888.00 2018-12-06 11:26:15.905 340 11482.77 113.26 56814.35 88888.00 2018-12-06 11:26:16.405 340 11482.73 113.32 56814.37 88888.00 2018-12-06 11:26:16.905 340 11482.66 113.33 56814.34 88888.00 2018-12-06 11:26:17.405 340 11482.56 113.34 56814.36 88888.00 2018-12-06 11:26:17.905 340 11482.55 113.38 56814.40 88888.00 2018-12-06 11:26:18.905 340 11482.45 113.40 56814.47 88888.00 2018-12-06 11:26:19.405 340 11482.45 113.45 56814.47 88888.00 2018-12-06 11:26:19.905 340 11482.47 113.49 56814.45 88888.00 2018-12-06 11:26:20.405 340 11482.42 113.46 56814.43 88888.00 2018-12-06 11:26:20.905 340 11482.43 113.46 56814.39 88888.00 2018-12-06 11:26:21.405 340 11482.42 113.43 56814.34 88888.00 2018-12-06 11:26:21.905 340 11482.38 113.52 56814.30 88888.00 2018-12-06 11:26:22.405 340 11482.42 113.51 56814.33 88888.00 2018-12-06 11:26:22.905 340 11482.42 113.51 56814.36 88888.00 2018-12-06 11:26:23.405 340 11482.42 113.58 56814.35 88888.00 2018-12-06 11:26:23.905 340 11482.46 113.60 56814.45 88888.00 2018-12-06 11:26:24.405 340 11482.41 113.60 56814.46 88888.00 2018-12-06 11:26:24.905 340 11482.38 113.65 56814.45 88888.00 2018-12-06 11:26:25.405 340 11482.45 113.72 56814.47 88888.00 2018-12-06 11:26:25.905 340 11482.42 113.73 56814.46 88888.00 2018-12-06 11:26:26.405 340 11482.45 113.77 56814.40 88888.00 2018-12-06 11:26:26.905 340 11482.47 113.85 56814.31 88888.00 2018-12-06 11:26:27.405 340 11482.42 113.86 56814.34 88888.00 2018-12-06 11:26:27.905 340 11482.41 113.86 56814.40 88888.00 2018-12-06 11:26:28.405 340 11482.43 113.82 56814.37 88888.00 2018-12-06 11:26:28.905 340 11482.39 113.81 56814.34 88888.00 2018-12-06 11:26:29.405 340 11482.43 113.76 56814.33 88888.00 2018-12-06 11:26:29.905 340 11482.53 113.75 56814.33 88888.00 2018-12-06 11:26:30.405 340 11482.48 113.76 56814.34 88888.00 2018-12-06 11:26:30.905 340 11482.50 113.81 56814.36 88888.00 2018-12-06 11:26:31.405 340 11482.55 113.85 56814.35 88888.00 2018-12-06 11:26:31.905 340 11482.45 113.85 56814.34 88888.00 2018-12-06 11:26:32.405 340 11482.42 113.82 56814.31 88888.00 2018-12-06 11:26:32.905 340 11482.49 113.82 56814.37 88888.00 2018-12-06 11:26:33.405 340 11482.49 113.80 56814.31 88888.00 2018-12-06 11:26:33.905 340 11482.53 113.83 56814.36 88888.00 2018-12-06 11:26:34.405 340 11482.57 113.82 56814.36 88888.00 2018-12-06 11:26:34.905 340 11482.54 113.81 56814.35 88888.00 2018-12-06 11:26:35.405 340 11482.57 113.82 56814.34 88888.00 2018-12-06 11:26:35.905 340 11482.61 113.83 56814.37 88888.00 2018-12-06 11:26:36.905 340 11482.63 113.88 56814.35 88888.00 2018-12-06 11:26:37.405 340 11482.70 113.88 56814.33 88888.00 2018-12-06 11:26:37.905 340 11482.66 113.89 56814.30 88888.00 2018-12-06 11:26:38.905 340 11482.66 113.87 56814.33 88888.00 2018-12-06 11:26:39.405 340 11482.57 113.83 56814.31 88888.00 2018-12-06 11:26:39.905 340 11482.62 113.87 56814.27 88888.00 2018-12-06 11:26:40.405 340 11482.61 113.88 56814.27 88888.00 2018-12-06 11:26:40.905 340 11482.53 113.92 56814.28 88888.00 2018-12-06 11:26:41.405 340 11482.53 113.94 56814.28 88888.00 2018-12-06 11:26:41.905 340 11482.50 113.94 56814.30 88888.00 2018-12-06 11:26:42.405 340 11482.39 113.96 56814.34 88888.00 2018-12-06 11:26:42.905 340 11482.43 113.94 56814.34 88888.00 2018-12-06 11:26:43.405 340 11482.36 113.92 56814.34 88888.00 2018-12-06 11:26:43.905 340 11482.29 113.94 56814.35 88888.00 2018-12-06 11:26:44.405 340 11482.28 113.90 56814.37 88888.00 2018-12-06 11:26:44.905 340 11482.19 113.86 56814.36 88888.00 2018-12-06 11:26:45.405 340 11482.14 113.86 56814.31 88888.00 2018-12-06 11:26:45.905 340 11482.14 113.83 56814.26 88888.00 2018-12-06 11:26:46.405 340 11482.09 113.86 56814.22 88888.00 2018-12-06 11:26:46.905 340 11482.00 113.87 56814.17 88888.00 2018-12-06 11:26:47.405 340 11482.02 113.85 56814.16 88888.00 2018-12-06 11:26:47.905 340 11481.94 113.80 56814.16 88888.00 2018-12-06 11:26:48.405 340 11481.93 113.81 56814.20 88888.00 2018-12-06 11:26:48.905 340 11481.99 113.82 56814.21 88888.00 2018-12-06 11:26:49.405 340 11482.00 113.80 56814.26 88888.00 2018-12-06 11:26:49.905 340 11481.94 113.81 56814.21 88888.00 2018-12-06 11:26:50.405 340 11481.99 113.82 56814.24 88888.00 2018-12-06 11:26:50.905 340 11481.92 113.81 56814.28 88888.00 2018-12-06 11:26:51.405 340 11481.88 113.81 56814.26 88888.00 2018-12-06 11:26:51.905 340 11481.94 113.85 56814.30 88888.00 2018-12-06 11:26:52.405 340 11481.91 113.87 56814.28 88888.00 2018-12-06 11:26:52.905 340 11481.88 113.92 56814.33 88888.00 2018-12-06 11:26:53.405 340 11481.88 113.95 56814.37 88888.00 2018-12-06 11:26:53.905 340 11481.84 113.90 56814.43 88888.00 2018-12-06 11:26:54.405 340 11481.80 113.90 56814.46 88888.00 2018-12-06 11:26:54.905 340 11481.88 113.90 56814.42 88888.00 2018-12-06 11:26:55.405 340 11481.77 113.86 56814.45 88888.00 2018-12-06 11:26:55.905 340 11481.81 113.83 56814.41 88888.00 2018-12-06 11:26:56.405 340 11481.86 113.88 56814.43 88888.00 2018-12-06 11:26:56.905 340 11481.80 113.88 56814.47 88888.00 2018-12-06 11:26:57.405 340 11481.76 113.86 56814.49 88888.00 2018-12-06 11:26:57.905 340 11481.70 113.81 56814.50 88888.00 2018-12-06 11:26:58.405 340 11481.69 113.85 56814.52 88888.00 2018-12-06 11:26:58.905 340 11481.69 113.90 56814.52 88888.00 2018-12-06 11:26:59.405 340 11481.60 113.88 56814.55 88888.00 2018-12-06 11:27:00.405 340 11481.55 113.88 56814.54 88888.00 2018-12-06 11:27:00.905 340 11481.51 113.83 56814.60 88888.00 2018-12-06 11:27:01.405 340 11481.41 113.79 56814.58 88888.00 2018-12-06 11:27:01.905 340 11481.45 113.77 56814.55 88888.00 2018-12-06 11:27:02.405 340 11481.41 113.68 56814.52 88888.00 2018-12-06 11:27:02.905 340 11481.29 113.72 56814.52 88888.00 2018-12-06 11:27:03.405 340 11481.32 113.74 56814.56 88888.00 2018-12-06 11:27:03.905 340 11481.37 113.73 56814.56 88888.00 2018-12-06 11:27:04.405 340 11481.30 113.72 56814.54 88888.00 2018-12-06 11:27:04.905 340 11481.34 113.75 56814.52 88888.00 2018-12-06 11:27:05.405 340 11481.32 113.73 56814.54 88888.00 2018-12-06 11:27:05.905 340 11481.36 113.75 56814.56 88888.00 2018-12-06 11:27:06.405 340 11481.45 113.76 56814.60 88888.00 2018-12-06 11:27:06.905 340 11481.43 113.77 56814.62 88888.00 2018-12-06 11:27:07.405 340 11481.42 113.77 56814.66 88888.00 2018-12-06 11:27:07.905 340 11481.48 113.79 56814.68 88888.00 2018-12-06 11:27:08.405 340 11481.41 113.80 56814.63 88888.00 2018-12-06 11:27:08.905 340 11481.46 113.80 56814.60 88888.00 2018-12-06 11:27:09.405 340 11481.56 113.80 56814.63 88888.00 2018-12-06 11:27:09.905 340 11481.51 113.80 56814.68 88888.00 2018-12-06 11:27:10.406 340 11481.49 113.80 56814.61 88888.00 2018-12-06 11:27:10.906 340 11481.55 113.79 56814.60 88888.00 2018-12-06 11:27:11.406 340 11481.50 113.81 56814.58 88888.00 2018-12-06 11:27:11.906 340 11481.52 113.82 56814.60 88888.00 2018-12-06 11:27:12.406 340 11481.63 113.82 56814.58 88888.00 2018-12-06 11:27:12.906 340 11481.53 113.75 56814.61 88888.00 2018-12-06 11:27:13.406 340 11481.44 113.77 56814.65 88888.00 2018-12-06 11:27:13.906 340 11481.48 113.79 56814.69 88888.00 2018-12-06 11:27:14.406 340 11481.39 113.81 56814.66 88888.00 2018-12-06 11:27:14.906 340 11481.35 113.82 56814.62 88888.00 2018-12-06 11:27:15.406 340 11481.43 113.79 56814.61 88888.00 2018-12-06 11:27:15.906 340 11481.32 113.76 56814.65 88888.00 2018-12-06 11:27:16.406 340 11481.30 113.76 56814.63 88888.00 2018-12-06 11:27:16.906 340 11481.30 113.77 56814.59 88888.00 2018-12-06 11:27:17.406 340 11481.25 113.82 56814.58 88888.00 2018-12-06 11:27:17.906 340 11481.29 113.85 56814.63 88888.00 2018-12-06 11:27:18.406 340 11481.22 113.82 56814.60 88888.00 2018-12-06 11:27:18.906 340 11481.21 113.81 56814.50 88888.00 2018-12-06 11:27:19.406 340 11481.28 113.82 56814.42 88888.00 2018-12-06 11:27:19.906 340 11481.30 113.82 56814.41 88888.00 2018-12-06 11:27:20.406 340 11481.21 113.83 56814.39 88888.00 2018-12-06 11:27:20.906 340 11481.30 113.86 56814.34 88888.00 2018-12-06 11:27:21.406 340 11481.41 113.85 56814.33 88888.00 2018-12-06 11:27:21.906 340 11481.34 113.83 56814.30 88888.00 2018-12-06 11:27:22.406 340 11481.39 113.81 56814.27 88888.00 2018-12-06 11:27:22.906 340 11481.44 113.81 56814.27 88888.00 2018-12-06 11:27:23.406 340 11481.35 113.83 56814.27 88888.00 2018-12-06 11:27:23.906 340 11481.45 113.85 56814.26 88888.00 2018-12-06 11:27:24.406 340 11481.46 113.80 56814.26 88888.00 2018-12-06 11:27:24.906 340 11481.42 113.86 56814.24 88888.00 2018-12-06 11:27:25.406 340 11481.50 113.83 56814.21 88888.00 2018-12-06 11:27:25.906 340 11481.43 113.77 56814.18 88888.00 2018-12-06 11:27:26.406 340 11481.37 113.76 56814.10 88888.00 2018-12-06 11:27:26.906 340 11481.44 113.75 56814.13 88888.00 2018-12-06 11:27:27.406 340 11481.39 113.72 56814.09 88888.00 2018-12-06 11:27:27.906 340 11481.31 113.72 56814.05 88888.00 2018-12-06 11:27:28.406 340 11481.32 113.70 56814.02 88888.00 2018-12-06 11:27:28.906 340 11481.25 113.65 56813.94 88888.00 2018-12-06 11:27:29.406 340 11481.15 113.65 56813.88 88888.00 2018-12-06 11:27:29.906 340 11481.15 113.65 56813.84 88888.00 2018-12-06 11:27:30.406 340 11481.08 113.61 56813.79 88888.00 2018-12-06 11:27:30.906 340 11481.03 113.60 56813.70 88888.00 2018-12-06 11:27:31.906 340 11481.07 113.52 56813.58 88888.00 2018-12-06 11:27:32.406 340 11480.98 113.52 56813.57 88888.00 2018-12-06 11:27:32.906 340 11481.06 113.52 56813.57 88888.00 2018-12-06 11:27:33.406 340 11481.03 113.45 56813.53 88888.00 2018-12-06 11:27:33.906 340 11481.03 113.45 56813.51 88888.00 2018-12-06 11:27:34.406 340 11481.04 113.42 56813.49 88888.00 2018-12-06 11:27:34.906 340 11480.98 113.41 56813.50 88888.00 2018-12-06 11:27:35.406 340 11481.02 113.43 56813.41 88888.00 2018-12-06 11:27:35.906 340 11481.06 113.41 56813.32 88888.00 2018-12-06 11:27:36.406 340 11481.07 113.42 56813.26 88888.00 2018-12-06 11:27:36.906 340 11481.13 113.46 56813.24 88888.00 2018-12-06 11:27:37.406 340 11481.17 113.45 56813.23 88888.00 2018-12-06 11:27:37.906 340 11481.13 113.42 56813.20 88888.00 2018-12-06 11:27:38.406 340 11481.21 113.43 56813.20 88888.00 2018-12-06 11:27:38.906 340 11481.24 113.47 56813.18 88888.00 2018-12-06 11:27:39.406 340 11481.18 113.47 56813.13 88888.00 2018-12-06 11:27:39.906 340 11481.20 113.48 56813.18 88888.00 2018-12-06 11:27:40.406 340 11481.21 113.42 56813.18 88888.00 2018-12-06 11:27:40.906 340 11481.20 113.43 56813.12 88888.00 2018-12-06 11:27:41.406 340 11481.24 113.43 56813.05 88888.00 2018-12-06 11:27:41.906 340 11481.24 113.42 56813.01 88888.00 2018-12-06 11:27:42.406 340 11481.14 113.46 56812.95 88888.00 2018-12-06 11:27:42.906 340 11481.18 113.49 56813.01 88888.00 2018-12-06 11:27:43.406 340 11481.14 113.45 56812.96 88888.00 2018-12-06 11:27:43.906 340 11481.03 113.43 56812.95 88888.00 2018-12-06 11:27:44.406 340 11481.15 113.49 56812.91 88888.00 2018-12-06 11:27:44.906 340 11481.10 113.45 56812.82 88888.00 2018-12-06 11:27:45.406 340 11481.04 113.36 56812.80 88888.00 2018-12-06 11:27:45.906 340 11481.07 113.39 56812.80 88888.00 2018-12-06 11:27:46.406 340 11481.08 113.38 56812.75 88888.00 2018-12-06 11:27:46.906 340 11481.03 113.39 56812.70 88888.00 2018-12-06 11:27:47.406 340 11481.06 113.39 56812.74 88888.00 2018-12-06 11:27:47.906 340 11481.07 113.40 56812.75 88888.00 2018-12-06 11:27:48.406 340 11481.04 113.45 56812.74 88888.00 2018-12-06 11:27:48.906 340 11481.09 113.46 56812.77 88888.00 2018-12-06 11:27:49.406 340 11481.11 113.45 56812.73 88888.00 2018-12-06 11:27:49.906 340 11481.06 113.46 56812.69 88888.00 2018-12-06 11:27:50.406 340 11481.13 113.41 56812.72 88888.00 2018-12-06 11:27:50.906 340 11481.17 113.42 56812.73 88888.00 2018-12-06 11:27:51.406 340 11481.18 113.51 56812.74 88888.00 2018-12-06 11:27:51.906 340 11481.29 113.53 56812.79 88888.00 2018-12-06 11:27:52.406 340 11481.31 113.47 56812.75 88888.00 2018-12-06 11:27:52.906 340 11481.36 113.46 56812.74 88888.00 2018-12-06 11:27:53.406 340 11481.44 113.49 56812.70 88888.00 2018-12-06 11:27:53.906 340 11481.39 113.52 56812.80 88888.00 2018-12-06 11:27:54.406 340 11481.37 113.51 56812.79 88888.00 2018-12-06 11:27:54.906 340 11481.46 113.52 56812.80 88888.00 2018-12-06 11:27:55.406 340 11481.49 113.58 56812.86 88888.00 2018-12-06 11:27:55.906 340 11481.46 113.62 56812.91 88888.00 2018-12-06 11:27:56.406 340 11481.57 113.65 56812.96 88888.00 2018-12-06 11:27:56.906 340 11481.56 113.51 56813.00 88888.00 2018-12-06 11:27:57.406 340 11481.58 113.56 56813.07 88888.00 2018-12-06 11:27:57.906 340 11481.65 113.62 56813.11 88888.00 2018-12-06 11:27:58.406 340 11481.64 113.66 56813.18 88888.00 2018-12-06 11:27:58.906 340 11481.65 113.68 56813.24 88888.00 2018-12-06 11:27:59.406 340 11481.77 113.68 56813.28 88888.00 2018-12-06 11:27:59.906 340 11481.76 113.70 56813.31 88888.00 2018-12-06 11:28:00.406 340 11481.79 113.72 56813.31 88888.00 2018-12-06 11:28:00.906 340 11481.86 113.75 56813.36 88888.00 2018-12-06 11:28:01.406 340 11481.88 113.68 56813.39 88888.00 2018-12-06 11:28:01.906 340 11482.04 113.69 56813.38 88888.00 2018-12-06 11:28:02.406 340 11482.12 113.81 56813.37 88888.00 2018-12-06 11:28:02.906 340 11482.05 113.87 56813.43 88888.00 2018-12-06 11:28:03.406 340 11482.15 113.89 56813.47 88888.00 2018-12-06 11:28:03.906 340 11482.25 113.90 56813.52 88888.00 2018-12-06 11:28:04.406 340 11482.26 113.93 56813.53 88888.00 2018-12-06 11:28:04.906 340 11482.33 113.94 56813.57 88888.00 2018-12-06 11:28:05.406 340 11482.35 113.95 56813.62 88888.00 2018-12-06 11:28:05.906 340 11482.35 114.03 56813.62 88888.00 2018-12-06 11:28:06.406 340 11482.43 114.09 56813.60 88888.00 2018-12-06 11:28:06.906 340 11482.47 114.09 56813.63 88888.00 2018-12-06 11:28:07.406 340 11482.45 114.08 56813.63 88888.00 2018-12-06 11:28:07.906 340 11482.50 114.11 56813.72 88888.00 2018-12-06 11:28:08.406 340 11482.54 114.14 56813.68 88888.00 2018-12-06 11:28:08.906 340 11482.53 114.20 56813.69 88888.00 2018-12-06 11:28:09.406 340 11482.59 114.22 56813.68 88888.00 2018-12-06 11:28:09.906 340 11482.60 114.24 56813.65 88888.00 2018-12-06 11:28:10.406 340 11482.59 114.26 56813.62 88888.00 2018-12-06 11:28:10.906 340 11482.56 114.28 56813.63 88888.00 2018-12-06 11:28:11.406 340 11482.59 114.26 56813.58 88888.00 2018-12-06 11:28:11.906 340 11482.54 114.29 56813.62 88888.00 2018-12-06 11:28:12.406 340 11482.61 114.30 56813.59 88888.00 2018-12-06 11:28:13.406 340 11482.63 114.33 56813.56 88888.00 2018-12-06 11:28:13.906 340 11482.67 114.34 56813.45 88888.00 2018-12-06 11:28:14.406 340 11482.62 114.35 56813.39 88888.00 2018-12-06 11:28:14.906 340 11482.61 114.40 56813.41 88888.00 2018-12-06 11:28:15.406 340 11482.63 114.40 56813.43 88888.00 2018-12-06 11:28:15.906 340 11482.61 114.40 56813.43 88888.00 2018-12-06 11:28:16.406 340 11482.66 114.41 56813.45 88888.00 2018-12-06 11:28:16.906 340 11482.70 114.48 56813.50 88888.00 2018-12-06 11:28:17.406 340 11482.73 114.54 56813.46 88888.00 2018-12-06 11:28:17.906 340 11482.71 114.56 56813.52 88888.00 2018-12-06 11:28:18.406 340 11482.80 114.60 56813.49 88888.00 2018-12-06 11:28:18.906 340 11482.73 114.58 56813.50 88888.00 2018-12-06 11:28:19.406 340 11482.69 114.56 56813.49 88888.00 2018-12-06 11:28:19.906 340 11482.80 114.58 56813.46 88888.00 2018-12-06 11:28:20.406 340 11482.76 114.56 56813.43 88888.00 2018-12-06 11:28:20.906 340 11482.76 114.58 56813.44 88888.00 2018-12-06 11:28:21.406 340 11482.81 114.62 56813.40 88888.00 2018-12-06 11:28:21.906 340 11482.80 114.58 56813.38 88888.00 2018-12-06 11:28:22.406 340 11482.84 114.54 56813.39 88888.00 2018-12-06 11:28:22.906 340 11482.82 114.55 56813.40 88888.00 2018-12-06 11:28:23.406 340 11482.76 114.55 56813.41 88888.00 2018-12-06 11:28:23.906 340 11482.78 114.56 56813.39 88888.00 2018-12-06 11:28:24.406 340 11482.80 114.56 56813.44 88888.00 2018-12-06 11:28:24.906 340 11482.74 114.63 56813.47 88888.00 2018-12-06 11:28:25.406 340 11482.78 114.64 56813.52 88888.00 2018-12-06 11:28:25.906 340 11482.80 114.63 56813.52 88888.00 2018-12-06 11:28:26.406 340 11482.74 114.65 56813.53 88888.00 2018-12-06 11:28:26.906 340 11482.75 114.67 56813.58 88888.00 2018-12-06 11:28:27.406 340 11482.75 114.67 56813.66 88888.00 2018-12-06 11:28:27.906 340 11482.64 114.65 56813.69 88888.00 2018-12-06 11:28:28.406 340 11482.61 114.61 56813.70 88888.00 2018-12-06 11:28:28.906 340 11482.66 114.50 56813.73 88888.00 2018-12-06 11:28:29.406 340 11482.69 114.45 56813.77 88888.00 2018-12-06 11:28:29.906 340 11482.74 114.44 56813.77 88888.00 2018-12-06 11:28:30.406 340 11482.70 114.37 56813.72 88888.00 2018-12-06 11:28:30.906 340 11482.63 114.35 56813.76 88888.00 2018-12-06 11:28:31.406 340 11482.70 114.38 56813.72 88888.00 2018-12-06 11:28:31.906 340 11482.76 114.38 56813.69 88888.00 2018-12-06 11:28:32.406 340 11482.68 114.37 56813.76 88888.00 2018-12-06 11:28:32.906 340 11482.73 114.38 56813.83 88888.00 2018-12-06 11:28:33.406 340 11482.81 114.43 56813.84 88888.00 2018-12-06 11:28:33.906 340 11482.76 114.43 56813.77 88888.00 2018-12-06 11:28:34.406 340 11482.80 114.43 56813.75 88888.00 2018-12-06 11:28:34.906 340 11482.73 114.44 56813.77 88888.00 2018-12-06 11:28:35.406 340 11482.67 114.38 56813.79 88888.00 2018-12-06 11:28:35.906 340 11482.69 114.38 56813.83 88888.00 2018-12-06 11:28:36.406 340 11482.66 114.36 56813.81 88888.00 2018-12-06 11:28:36.906 340 11482.59 114.42 56813.79 88888.00 2018-12-06 11:28:37.406 340 11482.56 114.44 56813.73 88888.00 2018-12-06 11:28:37.906 340 11482.50 114.43 56813.77 88888.00 2018-12-06 11:28:38.406 340 11482.46 114.49 56813.73 88888.00 2018-12-06 11:28:38.906 340 11482.50 114.55 56813.69 88888.00 2018-12-06 11:28:39.406 340 11482.39 114.57 56813.65 88888.00 2018-12-06 11:28:39.906 340 11482.34 114.57 56813.62 88888.00 2018-12-06 11:28:40.406 340 11482.38 114.58 56813.57 88888.00 2018-12-06 11:28:40.906 340 11482.32 114.54 56813.64 88888.00 2018-12-06 11:28:41.406 340 11482.34 114.50 56813.58 88888.00 2018-12-06 11:28:41.906 340 11482.39 114.54 56813.54 88888.00 2018-12-06 11:28:42.406 340 11482.33 114.55 56813.54 88888.00 2018-12-06 11:28:42.906 340 11482.30 114.56 56813.58 88888.00 2018-12-06 11:28:43.406 340 11482.35 114.54 56813.57 88888.00 2018-12-06 11:28:43.906 340 11482.35 114.55 56813.46 88888.00 2018-12-06 11:28:44.906 340 11482.54 114.55 56813.58 88888.00 2018-12-06 11:28:45.406 340 11482.50 114.56 56813.58 88888.00 2018-12-06 11:28:45.906 340 11482.48 114.61 56813.58 88888.00 2018-12-06 11:28:46.406 340 11482.53 114.63 56813.58 88888.00 2018-12-06 11:28:46.906 340 11482.57 114.64 56813.63 88888.00 2018-12-06 11:28:47.406 340 11482.64 114.69 56813.69 88888.00 2018-12-06 11:28:47.906 340 11482.67 114.69 56813.70 88888.00 2018-12-06 11:28:48.406 340 11482.61 114.71 56813.70 88888.00 2018-12-06 11:28:48.906 340 11482.67 114.77 56813.70 88888.00 2018-12-06 11:28:49.406 340 11482.73 114.81 56813.73 88888.00 2018-12-06 11:28:49.906 340 11482.67 114.83 56813.81 88888.00 2018-12-06 11:28:50.406 340 11482.70 114.82 56813.82 88888.00 2018-12-06 11:28:50.906 340 11482.80 114.82 56813.91 88888.00 2018-12-06 11:28:51.406 340 11482.70 114.83 56813.94 88888.00 2018-12-06 11:28:51.906 340 11482.73 114.84 56813.95 88888.00 2018-12-06 11:28:52.906 340 11482.71 114.74 56814.05 88888.00 2018-12-06 11:28:53.406 340 11482.69 114.71 56814.08 88888.00 2018-12-06 11:28:53.906 340 11482.69 114.71 56814.11 88888.00 2018-12-06 11:28:54.406 340 11482.63 114.74 56814.15 88888.00 2018-12-06 11:28:54.906 340 11482.69 114.75 56814.14 88888.00 2018-12-06 11:28:55.406 340 11482.69 114.71 56814.20 88888.00 2018-12-06 11:28:55.906 340 11482.64 114.67 56814.26 88888.00 2018-12-06 11:28:56.406 340 11482.70 114.65 56814.24 88888.00 2018-12-06 11:28:56.906 340 11482.69 114.68 56814.29 88888.00 2018-12-06 11:28:57.406 340 11482.67 114.70 56814.29 88888.00 2018-12-06 11:28:57.906 340 11482.74 114.70 56814.18 88888.00 2018-12-06 11:28:58.406 340 11482.76 114.68 56814.16 88888.00 2018-12-06 11:28:58.906 340 11482.80 114.68 56814.14 88888.00 2018-12-06 11:28:59.406 340 11482.94 114.71 56814.16 88888.00 2018-12-06 11:28:59.906 340 11482.97 114.71 56814.15 88888.00 2018-12-06 11:29:00.406 340 11483.03 114.67 56814.11 88888.00 2018-12-06 11:29:00.906 340 11483.10 114.67 56814.04 88888.00 2018-12-06 11:29:01.406 340 11483.11 114.65 56814.01 88888.00 2018-12-06 11:29:01.906 340 11483.09 114.64 56813.94 88888.00 2018-12-06 11:29:02.406 340 11483.16 114.65 56813.94 88888.00 2018-12-06 11:29:02.906 340 11483.12 114.65 56813.90 88888.00 2018-12-06 11:29:03.406 340 11483.10 114.67 56813.92 88888.00 2018-12-06 11:29:03.906 340 11483.16 114.68 56813.91 88888.00 2018-12-06 11:29:04.406 340 11483.13 114.69 56813.84 88888.00 2018-12-06 11:29:04.906 340 11483.10 114.69 56813.76 88888.00 2018-12-06 11:29:05.406 340 11483.15 114.70 56813.72 88888.00 2018-12-06 11:29:05.906 340 11483.09 114.63 56813.68 88888.00 2018-12-06 11:29:06.406 340 11483.05 114.60 56813.65 88888.00 2018-12-06 11:29:06.906 340 11483.05 114.62 56813.64 88888.00 2018-12-06 11:29:07.406 340 11482.97 114.55 56813.59 88888.00 2018-12-06 11:29:07.906 340 11482.94 114.54 56813.56 88888.00 2018-12-06 11:29:08.406 340 11482.91 114.53 56813.52 88888.00 2018-12-06 11:29:08.906 340 11482.85 114.58 56813.46 88888.00 2018-12-06 11:29:09.406 340 11482.87 114.55 56813.43 88888.00 2018-12-06 11:29:09.906 340 11482.90 114.49 56813.38 88888.00 2018-12-06 11:29:10.406 340 11482.87 114.49 56813.30 88888.00 2018-12-06 11:29:10.906 340 11482.87 114.53 56813.24 88888.00 2018-12-06 11:29:11.406 340 11482.87 114.50 56813.21 88888.00 2018-12-06 11:29:11.906 340 11482.83 114.49 56813.21 88888.00 2018-12-06 11:29:12.406 340 11482.80 114.47 56813.21 88888.00 2018-12-06 11:29:12.907 340 11482.84 114.41 56813.12 88888.00 2018-12-06 11:29:13.407 340 11482.78 114.37 56813.08 88888.00 2018-12-06 11:29:13.907 340 11482.82 114.33 56813.05 88888.00 2018-12-06 11:29:14.407 340 11482.90 114.36 56813.06 88888.00 2018-12-06 11:29:14.907 340 11482.87 114.43 56813.00 88888.00 2018-12-06 11:29:15.407 340 11482.91 114.43 56813.04 88888.00 2018-12-06 11:29:16.407 340 11482.90 114.35 56813.00 88888.00 2018-12-06 11:29:16.907 340 11482.89 114.34 56813.04 88888.00 2018-12-06 11:29:17.407 340 11482.89 114.31 56813.00 88888.00 2018-12-06 11:29:17.907 340 11482.83 114.29 56813.00 88888.00 2018-12-06 11:29:18.407 340 11482.94 114.24 56813.05 88888.00 2018-12-06 11:29:18.907 340 11482.87 114.21 56813.04 88888.00 2018-12-06 11:29:19.407 340 11482.75 114.23 56813.00 88888.00 2018-12-06 11:29:19.907 340 11482.82 114.26 56812.99 88888.00 2018-12-06 11:29:20.407 340 11482.88 114.26 56812.92 88888.00 2018-12-06 11:29:20.907 340 11482.80 114.24 56812.92 88888.00 2018-12-06 11:29:21.407 340 11482.74 114.29 56812.98 88888.00 2018-12-06 11:29:21.907 340 11482.77 114.28 56813.00 88888.00 2018-12-06 11:29:22.407 340 11482.69 114.31 56812.99 88888.00 2018-12-06 11:29:22.907 340 11482.69 114.33 56813.02 88888.00 2018-12-06 11:29:23.407 340 11482.66 114.16 56813.02 88888.00 2018-12-06 11:29:23.907 340 11482.56 114.16 56813.01 88888.00 2018-12-06 11:29:24.407 340 11482.63 114.19 56813.05 88888.00 2018-12-06 11:29:24.907 340 11482.57 114.28 56813.12 88888.00 2018-12-06 11:29:25.407 340 11482.49 114.36 56813.09 88888.00 2018-12-06 11:29:26.407 340 11482.57 114.48 56813.00 88888.00 2018-12-06 11:29:26.907 340 11482.50 114.53 56813.02 88888.00 2018-12-06 11:29:27.407 340 11482.61 114.54 56813.07 88888.00 2018-12-06 11:29:27.907 340 11482.61 114.47 56812.98 88888.00 2018-12-06 11:29:28.407 340 11482.54 114.51 56812.91 88888.00 2018-12-06 11:29:28.907 340 11482.56 114.56 56812.82 88888.00 2018-12-06 11:29:29.407 340 11482.61 114.58 56812.77 88888.00 2018-12-06 11:29:29.907 340 11482.60 114.64 56812.85 88888.00 2018-12-06 11:29:30.407 340 11482.70 114.61 56812.75 88888.00 2018-12-06 11:29:30.907 340 11482.64 114.56 56812.64 88888.00 2018-12-06 11:29:31.407 340 11482.61 114.55 56812.54 88888.00 2018-12-06 11:29:31.907 340 11482.73 114.51 56812.48 88888.00 2018-12-06 11:29:32.407 340 11482.74 114.54 56812.47 88888.00 2018-12-06 11:29:32.907 340 11482.71 114.60 56812.43 88888.00 2018-12-06 11:29:33.407 340 11482.75 114.56 56812.40 88888.00 2018-12-06 11:29:33.907 340 11482.73 114.60 56812.37 88888.00 2018-12-06 11:29:34.407 340 11482.85 114.64 56812.37 88888.00 2018-12-06 11:29:34.907 340 11482.82 114.67 56812.31 88888.00 2018-12-06 11:29:35.407 340 11482.80 114.70 56812.30 88888.00 2018-12-06 11:29:35.907 340 11482.81 114.75 56812.27 88888.00 2018-12-06 11:29:36.407 340 11482.88 114.72 56812.22 88888.00 2018-12-06 11:29:36.907 340 11482.87 114.69 56812.14 88888.00 2018-12-06 11:29:37.407 340 11482.96 114.65 56812.09 88888.00 2018-12-06 11:29:37.907 340 11483.01 114.69 56812.04 88888.00 2018-12-06 11:29:38.407 340 11482.97 114.67 56811.98 88888.00 2018-12-06 11:29:38.907 340 11482.91 114.67 56811.95 88888.00 2018-12-06 11:29:39.407 340 11482.98 114.61 56811.89 88888.00 2018-12-06 11:29:39.907 340 11482.99 114.61 56811.85 88888.00 2018-12-06 11:29:40.407 340 11483.05 114.65 56811.84 88888.00 2018-12-06 11:29:40.907 340 11483.12 114.62 56811.85 88888.00 2018-12-06 11:29:41.407 340 11483.03 114.63 56811.84 88888.00 2018-12-06 11:29:41.907 340 11483.06 114.64 56811.78 88888.00 2018-12-06 11:29:42.407 340 11483.11 114.58 56811.71 88888.00 2018-12-06 11:29:42.907 340 11483.13 114.55 56811.69 88888.00 2018-12-06 11:29:43.407 340 11483.19 114.55 56811.69 88888.00 2018-12-06 11:29:43.907 340 11483.11 114.48 56811.67 88888.00 2018-12-06 11:29:44.407 340 11482.99 114.40 56811.66 88888.00 2018-12-06 11:29:44.907 340 11482.99 114.42 56811.66 88888.00 2018-12-06 11:29:45.407 340 11482.98 114.42 56811.66 88888.00 2018-12-06 11:29:45.907 340 11482.88 114.42 56811.63 88888.00 2018-12-06 11:29:46.407 340 11482.89 114.43 56811.66 88888.00 2018-12-06 11:29:46.907 340 11482.88 114.41 56811.70 88888.00 2018-12-06 11:29:47.407 340 11482.77 114.37 56811.65 88888.00 2018-12-06 11:29:47.907 340 11482.82 114.29 56811.67 88888.00 2018-12-06 11:29:48.407 340 11482.74 114.22 56811.73 88888.00 2018-12-06 11:29:48.907 340 11482.70 114.26 56811.76 88888.00 2018-12-06 11:29:49.407 340 11482.83 114.27 56811.77 88888.00 2018-12-06 11:29:49.907 340 11482.76 114.27 56811.80 88888.00 2018-12-06 11:29:50.407 340 11482.70 114.30 56811.89 88888.00 2018-12-06 11:29:50.907 340 11482.76 114.37 56811.92 88888.00 2018-12-06 11:29:51.407 340 11482.70 114.35 56811.92 88888.00 2018-12-06 11:29:51.907 340 11482.71 114.42 56811.95 88888.00 2018-12-06 11:29:52.407 340 11482.74 114.48 56811.97 88888.00 2018-12-06 11:29:52.907 340 11482.71 114.47 56811.95 88888.00 2018-12-06 11:29:53.407 340 11482.68 114.48 56811.97 88888.00 2018-12-06 11:29:53.907 340 11482.73 114.50 56811.92 88888.00 2018-12-06 11:29:54.407 340 11482.68 114.49 56811.92 88888.00 2018-12-06 11:29:54.907 340 11482.70 114.55 56811.90 88888.00 2018-12-06 11:29:55.407 340 11482.70 114.57 56811.87 88888.00 2018-12-06 11:29:55.907 340 11482.68 114.58 56811.89 88888.00 2018-12-06 11:29:56.407 340 11482.68 114.60 56811.91 88888.00 2018-12-06 11:29:56.907 340 11482.73 114.54 56811.86 88888.00 2018-12-06 11:29:57.907 340 11482.63 114.56 56811.82 88888.00 2018-12-06 11:29:58.407 340 11482.71 114.58 56811.84 88888.00 2018-12-06 11:29:58.907 340 11482.71 114.56 56811.85 88888.00 2018-12-06 11:29:59.407 340 11482.75 114.57 56811.89 88888.00 2018-12-06 11:29:59.907 340 11482.71 114.56 56811.87 88888.00 2018-12-06 11:30:00.407 340 11482.63 114.58 56811.84 88888.00 2018-12-06 11:30:00.907 340 11482.63 114.58 56811.83 88888.00 2018-12-06 11:30:01.407 340 11482.68 114.57 56811.74 88888.00 2018-12-06 11:30:01.907 340 11482.64 114.61 56811.69 88888.00 2018-12-06 11:30:02.407 340 11482.75 114.63 56811.69 88888.00 2018-12-06 11:30:02.907 340 11482.78 114.61 56811.70 88888.00 2018-12-06 11:30:03.407 340 11482.71 114.68 56811.69 88888.00 2018-12-06 11:30:03.907 340 11482.74 114.71 56811.67 88888.00 2018-12-06 11:30:04.407 340 11482.75 114.71 56811.66 88888.00 2018-12-06 11:30:04.907 340 11482.73 114.74 56811.64 88888.00 2018-12-06 11:30:05.907 340 11482.81 114.88 56811.63 88888.00 2018-12-06 11:30:06.407 340 11482.76 114.87 56811.63 88888.00 2018-12-06 11:30:06.907 340 11482.88 114.90 56811.66 88888.00 2018-12-06 11:30:07.407 340 11482.89 114.90 56811.67 88888.00 2018-12-06 11:30:07.907 340 11482.91 114.94 56811.69 88888.00 2018-12-06 11:30:08.407 340 11483.09 114.99 56811.72 88888.00 2018-12-06 11:30:08.907 340 11483.09 115.01 56811.74 88888.00 2018-12-06 11:30:09.407 340 11483.08 115.03 56811.77 88888.00 2018-12-06 11:30:09.907 340 11483.18 115.05 56811.83 88888.00 2018-12-06 11:30:10.407 340 11483.24 115.09 56811.84 88888.00 2018-12-06 11:30:10.907 340 11483.22 115.10 56811.82 88888.00 2018-12-06 11:30:11.407 340 11483.38 115.13 56811.82 88888.00 2018-12-06 11:30:11.907 340 11483.39 115.16 56811.79 88888.00 2018-12-06 11:30:12.407 340 11483.45 115.12 56811.80 88888.00 2018-12-06 11:30:12.907 340 11483.58 115.13 56811.83 88888.00 2018-12-06 11:30:13.407 340 11483.58 115.09 56811.83 88888.00 2018-12-06 11:30:13.907 340 11483.60 115.15 56811.84 88888.00 2018-12-06 11:30:14.407 340 11483.67 115.16 56811.86 88888.00 2018-12-06 11:30:14.907 340 11483.66 115.18 56811.86 88888.00 2018-12-06 11:30:15.407 340 11483.74 115.21 56811.90 88888.00 2018-12-06 11:30:15.907 340 11483.86 115.22 56811.90 88888.00 2018-12-06 11:30:16.407 340 11483.88 115.21 56811.91 88888.00 2018-12-06 11:30:16.907 340 11483.86 115.23 56811.93 88888.00 2018-12-06 11:30:17.407 340 11483.93 115.22 56811.91 88888.00 2018-12-06 11:30:17.907 340 11483.91 115.19 56811.89 88888.00 2018-12-06 11:30:18.407 340 11483.87 115.19 56811.87 88888.00 2018-12-06 11:30:18.907 340 11483.92 115.15 56811.79 88888.00 2018-12-06 11:30:19.407 340 11483.93 115.13 56811.78 88888.00 2018-12-06 11:30:19.907 340 11483.95 115.19 56811.80 88888.00 2018-12-06 11:30:20.407 340 11484.03 115.16 56811.83 88888.00 2018-12-06 11:30:20.907 340 11483.99 115.13 56811.86 88888.00 2018-12-06 11:30:21.407 340 11483.92 115.15 56811.86 88888.00 2018-12-06 11:30:21.907 340 11483.95 115.11 56811.82 88888.00 2018-12-06 11:30:22.407 340 11483.85 115.08 56811.85 88888.00 2018-12-06 11:30:22.907 340 11483.86 115.06 56811.89 88888.00 2018-12-06 11:30:23.407 340 11483.86 115.04 56811.83 88888.00 2018-12-06 11:30:23.907 340 11483.80 115.02 56811.80 88888.00 2018-12-06 11:30:24.407 340 11483.75 115.01 56811.80 88888.00 2018-12-06 11:30:24.907 340 11483.73 114.97 56811.82 88888.00 2018-12-06 11:30:25.407 340 11483.65 114.96 56811.79 88888.00 2018-12-06 11:30:25.907 340 11483.64 114.95 56811.80 88888.00 2018-12-06 11:30:26.407 340 11483.55 114.91 56811.79 88888.00 2018-12-06 11:30:26.907 340 11483.51 114.94 56811.82 88888.00 2018-12-06 11:30:27.407 340 11483.57 114.98 56811.83 88888.00 2018-12-06 11:30:27.907 340 11483.59 114.95 56811.85 88888.00 2018-12-06 11:30:28.407 340 11483.48 115.01 56811.85 88888.00 2018-12-06 11:30:29.407 340 11483.52 115.05 56811.87 88888.00 2018-12-06 11:30:29.907 340 11483.46 115.04 56811.95 88888.00 2018-12-06 11:30:30.407 340 11483.52 115.03 56811.95 88888.00 2018-12-06 11:30:30.907 340 11483.50 114.97 56811.99 88888.00 2018-12-06 11:30:31.407 340 11483.50 115.03 56812.03 88888.00 2018-12-06 11:30:31.907 340 11483.57 115.04 56812.04 88888.00 2018-12-06 11:30:32.407 340 11483.54 115.03 56812.11 88888.00 2018-12-06 11:30:32.907 340 11483.55 115.03 56812.16 88888.00 2018-12-06 11:30:33.407 340 11483.60 115.05 56812.17 88888.00 2018-12-06 11:30:33.907 340 11483.52 115.09 56812.24 88888.00 2018-12-06 11:30:34.407 340 11483.50 115.04 56812.30 88888.00 2018-12-06 11:30:34.907 340 11483.58 114.97 56812.36 88888.00 2018-12-06 11:30:35.407 340 11483.54 114.99 56812.36 88888.00 2018-12-06 11:30:35.907 340 11483.43 115.08 56812.40 88888.00 2018-12-06 11:30:36.407 340 11483.48 115.10 56812.41 88888.00 2018-12-06 11:30:36.907 340 11483.45 115.11 56812.42 88888.00 2018-12-06 11:30:37.407 340 11483.40 115.12 56812.47 88888.00 2018-12-06 11:30:37.907 340 11483.45 115.12 56812.51 88888.00 2018-12-06 11:30:38.407 340 11483.44 115.13 56812.51 88888.00 2018-12-06 11:30:39.407 340 11483.45 115.13 56812.51 88888.00 2018-12-06 11:30:39.907 340 11483.41 115.13 56812.59 88888.00 2018-12-06 11:30:40.407 340 11483.39 115.18 56812.59 88888.00 2018-12-06 11:30:40.907 340 11483.41 115.17 56812.61 88888.00 2018-12-06 11:30:41.407 340 11483.41 115.18 56812.60 88888.00 2018-12-06 11:30:41.907 340 11483.39 115.18 56812.75 88888.00 2018-12-06 11:30:42.407 340 11483.43 115.15 56812.69 88888.00 2018-12-06 11:30:42.907 340 11483.40 115.12 56812.68 88888.00 2018-12-06 11:30:43.407 340 11483.47 115.15 56812.68 88888.00 2018-12-06 11:30:43.907 340 11483.48 115.16 56812.70 88888.00 2018-12-06 11:30:44.407 340 11483.45 115.16 56812.70 88888.00 2018-12-06 11:30:44.907 340 11483.54 115.13 56812.74 88888.00 2018-12-06 11:30:45.407 340 11483.59 115.09 56812.74 88888.00 2018-12-06 11:30:45.907 340 11483.61 115.17 56812.81 88888.00 2018-12-06 11:30:46.407 340 11483.61 115.22 56812.80 88888.00 2018-12-06 11:30:46.907 340 11483.59 115.19 56812.74 88888.00 2018-12-06 11:30:47.407 340 11483.62 115.22 56812.75 88888.00 2018-12-06 11:30:47.907 340 11483.75 115.26 56812.79 88888.00 2018-12-06 11:30:48.407 340 11483.74 115.25 56812.82 88888.00 2018-12-06 11:30:48.907 340 11483.75 115.28 56812.82 88888.00 2018-12-06 11:30:49.407 340 11483.86 115.32 56812.86 88888.00 2018-12-06 11:30:49.907 340 11483.85 115.33 56812.81 88888.00 2018-12-06 11:30:50.407 340 11483.93 115.33 56812.75 88888.00 2018-12-06 11:30:50.907 340 11484.01 115.33 56812.81 88888.00 2018-12-06 11:30:51.407 340 11483.92 115.35 56812.82 88888.00 2018-12-06 11:30:51.907 340 11483.93 115.38 56812.85 88888.00 2018-12-06 11:30:52.407 340 11484.05 115.35 56812.91 88888.00 2018-12-06 11:30:52.907 340 11483.98 115.32 56812.89 88888.00 2018-12-06 11:30:53.407 340 11483.96 115.37 56812.91 88888.00 2018-12-06 11:30:53.907 340 11484.14 115.30 56812.88 88888.00 2018-12-06 11:30:54.407 340 11484.14 115.29 56812.88 88888.00 2018-12-06 11:30:54.907 340 11484.09 115.32 56812.96 88888.00 2018-12-06 11:30:55.407 340 11484.15 115.36 56812.98 88888.00 2018-12-06 11:30:55.907 340 11484.09 115.36 56812.88 88888.00 2018-12-06 11:30:56.407 340 11484.16 115.37 56812.86 88888.00 2018-12-06 11:30:56.907 340 11484.26 115.31 56812.85 88888.00 2018-12-06 11:30:57.407 340 11484.22 115.33 56812.89 88888.00 2018-12-06 11:30:57.907 340 11484.26 115.33 56812.83 88888.00 2018-12-06 11:30:58.407 340 11484.28 115.32 56812.77 88888.00 2018-12-06 11:30:58.907 340 11484.24 115.35 56812.79 88888.00 2018-12-06 11:30:59.407 340 11484.34 115.43 56812.80 88888.00 2018-12-06 11:30:59.907 340 11484.38 115.40 56812.85 88888.00 2018-12-06 11:31:00.407 340 11484.34 115.40 56812.85 88888.00 2018-12-06 11:31:00.907 340 11484.34 115.42 56812.80 88888.00 2018-12-06 11:31:01.407 340 11484.31 115.39 56812.77 88888.00 2018-12-06 11:31:01.907 340 11484.27 115.36 56812.81 88888.00 2018-12-06 11:31:02.407 340 11484.29 115.36 56812.85 88888.00 2018-12-06 11:31:02.907 340 11484.33 115.37 56812.75 88888.00 2018-12-06 11:31:03.407 340 11484.31 115.35 56812.77 88888.00 2018-12-06 11:31:03.907 340 11484.35 115.32 56812.76 88888.00 2018-12-06 11:31:04.407 340 11484.30 115.35 56812.74 88888.00 2018-12-06 11:31:04.907 340 11484.24 115.37 56812.70 88888.00 2018-12-06 11:31:05.407 340 11484.30 115.40 56812.68 88888.00 2018-12-06 11:31:05.907 340 11484.29 115.38 56812.61 88888.00 2018-12-06 11:31:06.407 340 11484.27 115.44 56812.59 88888.00 2018-12-06 11:31:06.907 340 11484.33 115.45 56812.57 88888.00 2018-12-06 11:31:07.407 340 11484.22 115.43 56812.51 88888.00 2018-12-06 11:31:07.907 340 11484.21 115.46 56812.53 88888.00 2018-12-06 11:31:08.407 340 11484.35 115.50 56812.55 88888.00 2018-12-06 11:31:08.907 340 11484.30 115.51 56812.54 88888.00 2018-12-06 11:31:09.407 340 11484.20 115.51 56812.48 88888.00 2018-12-06 11:31:09.907 340 11484.27 115.49 56812.46 88888.00 2018-12-06 11:31:10.908 340 11484.26 115.47 56812.43 88888.00 2018-12-06 11:31:11.408 340 11484.33 115.49 56812.38 88888.00 2018-12-06 11:31:11.908 340 11484.29 115.45 56812.40 88888.00 2018-12-06 11:31:12.408 340 11484.29 115.43 56812.41 88888.00 2018-12-06 11:31:12.908 340 11484.37 115.39 56812.42 88888.00 2018-12-06 11:31:13.408 340 11484.29 115.39 56812.46 88888.00 2018-12-06 11:31:13.908 340 11484.29 115.44 56812.50 88888.00 2018-12-06 11:31:14.408 340 11484.26 115.42 56812.54 88888.00 2018-12-06 11:31:14.908 340 11484.22 115.40 56812.50 88888.00 2018-12-06 11:31:15.408 340 11484.26 115.37 56812.42 88888.00 2018-12-06 11:31:15.908 340 11484.28 115.32 56812.32 88888.00 2018-12-06 11:31:16.408 340 11484.21 115.32 56812.32 88888.00 2018-12-06 11:31:16.908 340 11484.22 115.32 56812.29 88888.00 2018-12-06 11:31:17.408 340 11484.20 115.31 56812.22 88888.00 2018-12-06 11:31:17.908 340 11484.10 115.28 56812.23 88888.00 2018-12-06 11:31:18.908 340 11484.08 115.24 56812.19 88888.00 2018-12-06 11:31:19.408 340 11484.07 115.17 56812.16 88888.00 2018-12-06 11:31:19.908 340 11484.16 115.12 56812.12 88888.00 2018-12-06 11:31:20.408 340 11484.10 115.06 56812.08 88888.00 2018-12-06 11:31:20.908 340 11484.07 115.11 56812.10 88888.00 2018-12-06 11:31:21.408 340 11484.16 115.12 56812.11 88888.00 2018-12-06 11:31:21.908 340 11484.08 115.03 56812.03 88888.00 2018-12-06 11:31:22.408 340 11484.02 114.99 56812.05 88888.00 2018-12-06 11:31:22.908 340 11484.05 115.02 56812.06 88888.00 2018-12-06 11:31:23.408 340 11483.93 114.99 56812.05 88888.00 2018-12-06 11:31:23.908 340 11483.93 115.04 56812.06 88888.00 2018-12-06 11:31:24.408 340 11484.03 115.08 56812.04 88888.00 2018-12-06 11:31:24.908 340 11483.99 114.99 56812.10 88888.00 2018-12-06 11:31:25.408 340 11484.01 115.06 56812.09 88888.00 2018-12-06 11:31:25.908 340 11484.10 115.08 56812.08 88888.00 2018-12-06 11:31:26.408 340 11484.08 115.05 56812.04 88888.00 2018-12-06 11:31:26.908 340 11484.09 115.17 56812.09 88888.00 2018-12-06 11:31:27.408 340 11484.14 115.22 56812.17 88888.00 2018-12-06 11:31:27.908 340 11484.07 115.15 56812.19 88888.00 2018-12-06 11:31:28.408 340 11484.10 115.16 56812.24 88888.00 2018-12-06 11:31:28.908 340 11484.20 115.17 56812.25 88888.00 2018-12-06 11:31:29.408 340 11484.15 115.22 56812.21 88888.00 2018-12-06 11:31:29.908 340 11484.12 115.22 56812.28 88888.00 2018-12-06 11:31:30.408 340 11484.15 115.18 56812.29 88888.00 2018-12-06 11:31:30.908 340 11484.10 115.16 56812.29 88888.00 2018-12-06 11:31:31.408 340 11484.13 115.13 56812.29 88888.00 2018-12-06 11:31:31.908 340 11484.15 115.09 56812.30 88888.00 2018-12-06 11:31:32.408 340 11484.03 115.08 56812.31 88888.00 2018-12-06 11:31:32.908 340 11484.10 115.10 56812.34 88888.00 2018-12-06 11:31:33.408 340 11484.12 115.05 56812.38 88888.00 2018-12-06 11:31:33.908 340 11484.03 115.06 56812.38 88888.00 2018-12-06 11:31:34.408 340 11484.08 115.03 56812.30 88888.00 2018-12-06 11:31:34.908 340 11484.09 114.96 56812.22 88888.00 2018-12-06 11:31:35.408 340 11484.05 114.96 56812.23 88888.00 2018-12-06 11:31:35.908 340 11484.12 114.99 56812.27 88888.00 2018-12-06 11:31:36.408 340 11484.03 114.94 56812.31 88888.00 2018-12-06 11:31:36.908 340 11483.89 114.91 56812.32 88888.00 2018-12-06 11:31:37.408 340 11483.98 114.87 56812.28 88888.00 2018-12-06 11:31:37.908 340 11483.98 114.78 56812.27 88888.00 2018-12-06 11:31:38.408 340 11483.93 114.81 56812.31 88888.00 2018-12-06 11:31:38.908 340 11483.94 114.77 56812.28 88888.00 2018-12-06 11:31:39.408 340 11483.94 114.78 56812.19 88888.00 2018-12-06 11:31:39.908 340 11483.92 114.81 56812.18 88888.00 2018-12-06 11:31:40.408 340 11483.96 114.85 56812.21 88888.00 2018-12-06 11:31:40.908 340 11483.89 114.81 56812.21 88888.00 2018-12-06 11:31:41.408 340 11483.85 114.78 56812.17 88888.00 2018-12-06 11:31:42.408 340 11483.88 114.79 56812.11 88888.00 2018-12-06 11:31:42.908 340 11483.91 114.78 56812.11 88888.00 2018-12-06 11:31:43.408 340 11483.95 114.77 56812.05 88888.00 2018-12-06 11:31:43.908 340 11483.89 114.69 56812.01 88888.00 2018-12-06 11:31:44.408 340 11483.86 114.71 56812.03 88888.00 2018-12-06 11:31:44.908 340 11483.93 114.72 56812.05 88888.00 2018-12-06 11:31:45.408 340 11483.92 114.65 56812.06 88888.00 2018-12-06 11:31:45.908 340 11483.94 114.68 56812.04 88888.00 2018-12-06 11:31:46.408 340 11483.96 114.68 56812.02 88888.00 2018-12-06 11:31:46.908 340 11483.93 114.69 56812.06 88888.00 2018-12-06 11:31:47.408 340 11484.01 114.67 56812.06 88888.00 2018-12-06 11:31:47.908 340 11484.03 114.65 56812.05 88888.00 2018-12-06 11:31:48.408 340 11483.93 114.61 56812.03 88888.00 2018-12-06 11:31:48.908 340 11483.95 114.64 56812.01 88888.00 2018-12-06 11:31:49.408 340 11483.94 114.55 56811.99 88888.00 2018-12-06 11:31:49.908 340 11483.89 114.56 56811.98 88888.00 2018-12-06 11:31:50.408 340 11483.92 114.55 56811.96 88888.00 2018-12-06 11:31:50.908 340 11483.98 114.51 56811.92 88888.00 2018-12-06 11:31:51.408 340 11483.93 114.51 56811.84 88888.00 2018-12-06 11:31:52.408 340 11483.92 114.47 56811.83 88888.00 2018-12-06 11:31:52.908 340 11483.81 114.49 56811.83 88888.00 2018-12-06 11:31:53.408 340 11483.86 114.51 56811.79 88888.00 2018-12-06 11:31:53.908 340 11483.82 114.47 56811.73 88888.00 2018-12-06 11:31:54.408 340 11483.77 114.42 56811.70 88888.00 2018-12-06 11:31:54.908 340 11483.86 114.44 56811.69 88888.00 2018-12-06 11:31:55.408 340 11483.82 114.41 56811.64 88888.00 2018-12-06 11:31:55.908 340 11483.72 114.38 56811.64 88888.00 2018-12-06 11:31:56.408 340 11483.79 114.37 56811.64 88888.00 2018-12-06 11:31:56.908 340 11483.73 114.34 56811.63 88888.00 2018-12-06 11:31:57.408 340 11483.65 114.37 56811.59 88888.00 2018-12-06 11:31:57.908 340 11483.71 114.40 56811.51 88888.00 2018-12-06 11:31:58.408 340 11483.65 114.37 56811.42 88888.00 2018-12-06 11:31:58.908 340 11483.62 114.35 56811.42 88888.00 2018-12-06 11:31:59.408 340 11483.67 114.31 56811.46 88888.00 2018-12-06 11:31:59.908 340 11483.60 114.29 56811.40 88888.00 2018-12-06 11:32:00.408 340 11483.55 114.34 56811.38 88888.00 2018-12-06 11:32:00.908 340 11483.57 114.36 56811.24 88888.00 2018-12-06 11:32:01.408 340 11483.53 114.33 56811.22 88888.00 2018-12-06 11:32:01.908 340 11483.50 114.35 56811.27 88888.00 2018-12-06 11:32:02.408 340 11483.52 114.34 56811.22 88888.00 2018-12-06 11:32:02.908 340 11483.43 114.31 56811.18 88888.00 2018-12-06 11:32:03.408 340 11483.40 114.31 56811.14 88888.00 2018-12-06 11:32:03.908 340 11483.38 114.26 56811.08 88888.00 2018-12-06 11:32:04.408 340 11483.32 114.23 56811.00 88888.00 2018-12-06 11:32:04.908 340 11483.32 114.26 56810.95 88888.00 2018-12-06 11:32:05.408 340 11483.36 114.24 56810.89 88888.00 2018-12-06 11:32:05.908 340 11483.33 114.21 56810.83 88888.00 2018-12-06 11:32:06.408 340 11483.36 114.22 56810.80 88888.00 2018-12-06 11:32:06.908 340 11483.39 114.21 56810.81 88888.00 2018-12-06 11:32:07.408 340 11483.33 114.17 56810.76 88888.00 2018-12-06 11:32:07.908 340 11483.40 114.16 56810.69 88888.00 2018-12-06 11:32:08.408 340 11483.44 114.13 56810.67 88888.00 2018-12-06 11:32:08.908 340 11483.39 114.13 56810.65 88888.00 2018-12-06 11:32:09.408 340 11483.46 114.16 56810.62 88888.00 2018-12-06 11:32:09.908 340 11483.48 114.15 56810.63 88888.00 2018-12-06 11:32:10.408 340 11483.47 114.17 56810.57 88888.00 2018-12-06 11:32:10.908 340 11483.54 114.21 56810.43 88888.00 2018-12-06 11:32:11.408 340 11483.59 114.20 56810.33 88888.00 2018-12-06 11:32:11.908 340 11483.54 114.19 56810.32 88888.00 2018-12-06 11:32:12.408 340 11483.60 114.19 56810.32 88888.00 2018-12-06 11:32:12.908 340 11483.61 114.16 56810.36 88888.00 2018-12-06 11:32:13.408 340 11483.54 114.19 56810.37 88888.00 2018-12-06 11:32:13.908 340 11483.58 114.19 56810.35 88888.00 2018-12-06 11:32:14.408 340 11483.59 114.15 56810.31 88888.00 2018-12-06 11:32:14.908 340 11483.54 114.08 56810.31 88888.00 2018-12-06 11:32:15.408 340 11483.64 114.16 56810.36 88888.00 2018-12-06 11:32:15.908 340 11483.64 114.16 56810.37 88888.00 2018-12-06 11:32:16.408 340 11483.57 114.19 56810.35 88888.00 2018-12-06 11:32:16.908 340 11483.65 114.16 56810.39 88888.00 2018-12-06 11:32:17.408 340 11483.61 114.16 56810.44 88888.00 2018-12-06 11:32:17.908 340 11483.53 114.15 56810.44 88888.00 2018-12-06 11:32:18.408 340 11483.57 114.10 56810.45 88888.00 2018-12-06 11:32:18.908 340 11483.53 114.06 56810.49 88888.00 2018-12-06 11:32:19.408 340 11483.48 114.10 56810.43 88888.00 2018-12-06 11:32:19.908 340 11483.54 114.08 56810.39 88888.00 2018-12-06 11:32:20.408 340 11483.47 114.02 56810.42 88888.00 2018-12-06 11:32:20.908 340 11483.41 114.00 56810.37 88888.00 2018-12-06 11:32:21.408 340 11483.45 113.94 56810.41 88888.00 2018-12-06 11:32:21.908 340 11483.36 113.90 56810.45 88888.00 2018-12-06 11:32:22.408 340 11483.43 113.92 56810.47 88888.00 2018-12-06 11:32:22.908 340 11483.44 113.82 56810.48 88888.00 2018-12-06 11:32:23.908 340 11483.32 113.86 56810.48 88888.00 2018-12-06 11:32:24.408 340 11483.30 113.76 56810.49 88888.00 2018-12-06 11:32:24.908 340 11483.24 113.70 56810.49 88888.00 2018-12-06 11:32:25.408 340 11483.23 113.72 56810.50 88888.00 2018-12-06 11:32:25.908 340 11483.20 113.69 56810.51 88888.00 2018-12-06 11:32:26.408 340 11483.17 113.67 56810.48 88888.00 2018-12-06 11:32:26.908 340 11483.19 113.66 56810.47 88888.00 2018-12-06 11:32:27.408 340 11483.20 113.62 56810.48 88888.00 2018-12-06 11:32:27.908 340 11483.15 113.62 56810.49 88888.00 2018-12-06 11:32:28.408 340 11483.16 113.61 56810.51 88888.00 2018-12-06 11:32:28.908 340 11483.19 113.55 56810.50 88888.00 2018-12-06 11:32:29.408 340 11483.11 113.51 56810.47 88888.00 2018-12-06 11:32:29.908 340 11483.16 113.48 56810.48 88888.00 2018-12-06 11:32:30.408 340 11483.16 113.51 56810.51 88888.00 2018-12-06 11:32:30.908 340 11482.99 113.53 56810.51 88888.00 2018-12-06 11:32:31.408 340 11482.99 113.52 56810.50 88888.00 2018-12-06 11:32:31.908 340 11482.96 113.46 56810.50 88888.00 2018-12-06 11:32:32.408 340 11482.88 113.43 56810.43 88888.00 2018-12-06 11:32:32.908 340 11482.89 113.41 56810.47 88888.00 2018-12-06 11:32:33.908 340 11482.77 113.39 56810.50 88888.00 2018-12-06 11:32:34.408 340 11482.81 113.33 56810.52 88888.00 2018-12-06 11:32:34.908 340 11482.73 113.35 56810.45 88888.00 2018-12-06 11:32:35.408 340 11482.70 113.38 56810.41 88888.00 2018-12-06 11:32:35.908 340 11482.67 113.36 56810.48 88888.00 2018-12-06 11:32:36.408 340 11482.54 113.33 56810.47 88888.00 2018-12-06 11:32:36.908 340 11482.60 113.36 56810.43 88888.00 2018-12-06 11:32:37.408 340 11482.57 113.35 56810.44 88888.00 2018-12-06 11:32:37.908 340 11482.53 113.34 56810.47 88888.00 2018-12-06 11:32:38.408 340 11482.55 113.33 56810.43 88888.00 2018-12-06 11:32:38.908 340 11482.56 113.32 56810.49 88888.00 2018-12-06 11:32:39.408 340 11482.52 113.32 56810.52 88888.00 2018-12-06 11:32:39.908 340 11482.48 113.33 56810.51 88888.00 2018-12-06 11:32:40.408 340 11482.47 113.31 56810.47 88888.00 2018-12-06 11:32:40.908 340 11482.45 113.32 56810.49 88888.00 2018-12-06 11:32:41.408 340 11482.50 113.39 56810.48 88888.00 2018-12-06 11:32:41.908 340 11482.50 113.40 56810.44 88888.00 2018-12-06 11:32:42.408 340 11482.54 113.38 56810.43 88888.00 2018-12-06 11:32:42.908 340 11482.59 113.38 56810.47 88888.00 2018-12-06 11:32:43.408 340 11482.52 113.35 56810.47 88888.00 2018-12-06 11:32:43.908 340 11482.47 113.41 56810.55 88888.00 2018-12-06 11:32:44.408 340 11482.55 113.42 56810.56 88888.00 2018-12-06 11:32:44.908 340 11482.55 113.41 56810.62 88888.00 2018-12-06 11:32:45.408 340 11482.53 113.40 56810.64 88888.00 2018-12-06 11:32:45.908 340 11482.54 113.41 56810.62 88888.00 2018-12-06 11:32:46.408 340 11482.50 113.41 56810.57 88888.00 2018-12-06 11:32:46.908 340 11482.46 113.40 56810.61 88888.00 2018-12-06 11:32:47.408 340 11482.57 113.41 56810.63 88888.00 2018-12-06 11:32:47.908 340 11482.56 113.34 56810.61 88888.00 2018-12-06 11:32:48.408 340 11482.53 113.38 56810.57 88888.00 2018-12-06 11:32:48.908 340 11482.61 113.40 56810.56 88888.00 2018-12-06 11:32:49.408 340 11482.53 113.40 56810.57 88888.00 2018-12-06 11:32:49.908 340 11482.52 113.43 56810.57 88888.00 2018-12-06 11:32:50.408 340 11482.59 113.43 56810.56 88888.00 2018-12-06 11:32:50.908 340 11482.52 113.36 56810.57 88888.00 2018-12-06 11:32:51.408 340 11482.59 113.39 56810.54 88888.00 2018-12-06 11:32:51.908 340 11482.57 113.40 56810.54 88888.00 2018-12-06 11:32:52.408 340 11482.55 113.35 56810.47 88888.00 2018-12-06 11:32:52.908 340 11482.57 113.34 56810.51 88888.00 2018-12-06 11:32:53.408 340 11482.60 113.33 56810.49 88888.00 2018-12-06 11:32:53.908 340 11482.56 113.35 56810.39 88888.00 2018-12-06 11:32:54.408 340 11482.61 113.38 56810.37 88888.00 2018-12-06 11:32:54.908 340 11482.53 113.36 56810.32 88888.00 2018-12-06 11:32:55.408 340 11482.47 113.38 56810.39 88888.00 2018-12-06 11:32:55.908 340 11482.49 113.36 56810.35 88888.00 2018-12-06 11:32:56.408 340 11482.48 113.32 56810.33 88888.00 2018-12-06 11:32:56.908 340 11482.43 113.35 56810.36 88888.00 2018-12-06 11:32:57.408 340 11482.53 113.36 56810.39 88888.00 2018-12-06 11:32:57.908 340 11482.52 113.35 56810.36 88888.00 2018-12-06 11:32:58.408 340 11482.48 113.39 56810.36 88888.00 2018-12-06 11:32:58.908 340 11482.49 113.40 56810.36 88888.00 2018-12-06 11:32:59.408 340 11482.47 113.38 56810.36 88888.00 2018-12-06 11:32:59.908 340 11482.46 113.42 56810.39 88888.00 2018-12-06 11:33:00.408 340 11482.50 113.45 56810.42 88888.00 2018-12-06 11:33:00.908 340 11482.40 113.40 56810.44 88888.00 2018-12-06 11:33:01.408 340 11482.40 113.38 56810.42 88888.00 2018-12-06 11:33:01.908 340 11482.45 113.33 56810.42 88888.00 2018-12-06 11:33:02.408 340 11482.35 113.22 56810.45 88888.00 2018-12-06 11:33:02.908 340 11482.35 113.22 56810.50 88888.00 2018-12-06 11:33:03.408 340 11482.39 113.27 56810.54 88888.00 2018-12-06 11:33:03.908 340 11482.34 113.28 56810.52 88888.00 2018-12-06 11:33:04.408 340 11482.36 113.34 56810.54 88888.00 2018-12-06 11:33:05.408 340 11482.28 113.21 56810.58 88888.00 2018-12-06 11:33:05.908 340 11482.26 113.21 56810.65 88888.00 2018-12-06 11:33:06.408 340 11482.23 113.33 56810.68 88888.00 2018-12-06 11:33:06.908 340 11482.16 113.22 56810.65 88888.00 2018-12-06 11:33:07.408 340 11482.20 113.29 56810.62 88888.00 2018-12-06 11:33:07.908 340 11482.22 113.35 56810.63 88888.00 2018-12-06 11:33:08.408 340 11482.14 113.36 56810.70 88888.00 2018-12-06 11:33:08.908 340 11482.12 113.36 56810.76 88888.00 2018-12-06 11:33:09.408 340 11482.15 113.34 56810.75 88888.00 2018-12-06 11:33:09.908 340 11482.09 113.34 56810.78 88888.00 2018-12-06 11:33:10.409 340 11482.05 113.34 56810.71 88888.00 2018-12-06 11:33:10.909 340 11482.00 113.25 56810.68 88888.00 2018-12-06 11:33:11.409 340 11481.95 113.17 56810.74 88888.00 2018-12-06 11:33:11.909 340 11482.00 113.13 56810.75 88888.00 2018-12-06 11:33:12.409 340 11481.98 113.06 56810.76 88888.00 2018-12-06 11:33:12.909 340 11481.91 113.08 56810.71 88888.00 2018-12-06 11:33:13.409 340 11481.94 112.97 56810.64 88888.00 2018-12-06 11:33:13.909 340 11481.86 112.91 56810.69 88888.00 2018-12-06 11:33:14.409 340 11481.74 112.85 56810.68 88888.00 2018-12-06 11:33:14.909 340 11481.80 112.86 56810.64 88888.00 2018-12-06 11:33:15.409 340 11481.76 112.94 56810.65 88888.00 2018-12-06 11:33:15.909 340 11481.69 112.99 56810.65 88888.00 2018-12-06 11:33:16.409 340 11481.74 112.95 56810.75 88888.00 2018-12-06 11:33:16.909 340 11481.70 112.87 56810.81 88888.00 2018-12-06 11:33:17.409 340 11481.64 112.95 56810.86 88888.00 2018-12-06 11:33:17.909 340 11481.74 112.99 56810.87 88888.00 2018-12-06 11:33:18.409 340 11481.71 112.92 56810.87 88888.00 2018-12-06 11:33:18.909 340 11481.67 112.95 56810.90 88888.00 2018-12-06 11:33:19.409 340 11481.72 113.08 56810.87 88888.00 2018-12-06 11:33:19.909 340 11481.69 113.15 56810.89 88888.00 2018-12-06 11:33:20.409 340 11481.67 113.22 56810.88 88888.00 2018-12-06 11:33:20.909 340 11481.73 113.12 56810.87 88888.00 2018-12-06 11:33:21.409 340 11481.65 113.06 56810.87 88888.00 2018-12-06 11:33:21.909 340 11481.70 113.12 56810.83 88888.00 2018-12-06 11:33:22.409 340 11481.67 113.09 56810.81 88888.00 2018-12-06 11:33:22.909 340 11481.62 113.18 56810.77 88888.00 2018-12-06 11:33:23.409 340 11481.63 113.19 56810.82 88888.00 2018-12-06 11:33:23.909 340 11481.59 113.15 56810.78 88888.00 2018-12-06 11:33:24.409 340 11481.55 113.14 56810.74 88888.00 2018-12-06 11:33:24.909 340 11481.60 113.15 56810.68 88888.00 2018-12-06 11:33:25.409 340 11481.64 113.09 56810.67 88888.00 2018-12-06 11:33:25.909 340 11481.58 113.13 56810.73 88888.00 2018-12-06 11:33:26.409 340 11481.63 113.15 56810.80 88888.00 2018-12-06 11:33:26.909 340 11481.62 113.05 56810.77 88888.00 2018-12-06 11:33:27.409 340 11481.58 112.99 56810.78 88888.00 2018-12-06 11:33:27.909 340 11481.65 113.02 56810.74 88888.00 2018-12-06 11:33:28.409 340 11481.62 113.04 56810.67 88888.00 2018-12-06 11:33:28.909 340 11481.58 113.08 56810.69 88888.00 2018-12-06 11:33:29.409 340 11481.67 113.13 56810.63 88888.00 2018-12-06 11:33:29.909 340 11481.62 113.08 56810.63 88888.00 2018-12-06 11:33:30.409 340 11481.66 113.05 56810.60 88888.00 2018-12-06 11:33:30.909 340 11481.79 113.01 56810.54 88888.00 2018-12-06 11:33:31.409 340 11481.74 113.01 56810.54 88888.00 2018-12-06 11:33:31.909 340 11481.73 113.02 56810.54 88888.00 2018-12-06 11:33:32.409 340 11481.86 113.02 56810.52 88888.00 2018-12-06 11:33:32.909 340 11481.84 113.07 56810.58 88888.00 2018-12-06 11:33:33.409 340 11481.81 113.07 56810.62 88888.00 2018-12-06 11:33:33.909 340 11481.80 113.06 56810.61 88888.00 2018-12-06 11:33:34.409 340 11481.77 113.06 56810.61 88888.00 2018-12-06 11:33:34.909 340 11481.74 113.05 56810.62 88888.00 2018-12-06 11:33:35.409 340 11481.73 113.05 56810.74 88888.00 2018-12-06 11:33:35.909 340 11481.69 113.05 56810.69 88888.00 2018-12-06 11:33:36.409 340 11481.65 113.00 56810.70 88888.00 2018-12-06 11:33:36.909 340 11481.67 112.98 56810.70 88888.00 2018-12-06 11:33:37.409 340 11481.58 113.00 56810.67 88888.00 2018-12-06 11:33:37.909 340 11481.60 113.04 56810.61 88888.00 2018-12-06 11:33:38.409 340 11481.67 113.01 56810.62 88888.00 2018-12-06 11:33:38.909 340 11481.59 112.94 56810.67 88888.00 2018-12-06 11:33:39.409 340 11481.65 112.91 56810.64 88888.00 2018-12-06 11:33:39.909 340 11481.67 112.87 56810.62 88888.00 2018-12-06 11:33:40.409 340 11481.59 112.94 56810.64 88888.00 2018-12-06 11:33:40.909 340 11481.59 112.92 56810.63 88888.00 2018-12-06 11:33:41.409 340 11481.59 112.87 56810.70 88888.00 2018-12-06 11:33:41.909 340 11481.49 112.87 56810.68 88888.00 2018-12-06 11:33:42.409 340 11481.50 112.86 56810.64 88888.00 2018-12-06 11:33:42.909 340 11481.48 112.80 56810.64 88888.00 2018-12-06 11:33:43.409 340 11481.44 112.80 56810.63 88888.00 2018-12-06 11:33:43.909 340 11481.49 112.79 56810.69 88888.00 2018-12-06 11:33:44.409 340 11481.39 112.80 56810.69 88888.00 2018-12-06 11:33:44.909 340 11481.28 112.86 56810.71 88888.00 2018-12-06 11:33:45.409 340 11481.22 112.80 56810.70 88888.00 2018-12-06 11:33:45.909 340 11481.15 112.78 56810.71 88888.00 2018-12-06 11:33:46.909 340 11481.20 112.81 56810.75 88888.00 2018-12-06 11:33:47.409 340 11481.07 112.84 56810.77 88888.00 2018-12-06 11:33:47.909 340 11481.00 112.86 56810.76 88888.00 2018-12-06 11:33:48.409 340 11481.02 112.84 56810.73 88888.00 2018-12-06 11:33:48.909 340 11480.94 112.78 56810.76 88888.00 2018-12-06 11:33:49.409 340 11480.88 112.81 56810.78 88888.00 2018-12-06 11:33:49.909 340 11480.97 112.81 56810.71 88888.00 2018-12-06 11:33:50.409 340 11480.91 112.80 56810.70 88888.00 2018-12-06 11:33:50.909 340 11480.87 112.87 56810.71 88888.00 2018-12-06 11:33:51.409 340 11480.86 112.88 56810.71 88888.00 2018-12-06 11:33:51.909 340 11480.79 112.85 56810.75 88888.00 2018-12-06 11:33:52.409 340 11480.76 112.83 56810.75 88888.00 2018-12-06 11:33:52.909 340 11480.73 112.81 56810.75 88888.00 2018-12-06 11:33:53.409 340 11480.69 112.85 56810.76 88888.00 2018-12-06 11:33:53.909 340 11480.66 112.85 56810.77 88888.00 2018-12-06 11:33:54.409 340 11480.63 112.84 56810.70 88888.00 2018-12-06 11:33:54.909 340 11480.59 112.88 56810.65 88888.00 2018-12-06 11:33:55.409 340 11480.62 112.91 56810.62 88888.00 2018-12-06 11:33:55.909 340 11480.65 112.93 56810.61 88888.00 2018-12-06 11:33:56.909 340 11480.65 112.78 56810.60 88888.00 2018-12-06 11:33:57.409 340 11480.67 112.84 56810.61 88888.00 2018-12-06 11:33:57.909 340 11480.62 112.95 56810.61 88888.00 2018-12-06 11:33:58.409 340 11480.66 113.05 56810.65 88888.00 2018-12-06 11:33:58.909 340 11480.67 113.06 56810.68 88888.00 2018-12-06 11:33:59.409 340 11480.60 112.98 56810.67 88888.00 2018-12-06 11:33:59.909 340 11480.68 113.04 56810.68 88888.00 2018-12-06 11:34:00.409 340 11480.65 113.01 56810.68 88888.00 2018-12-06 11:34:00.909 340 11480.63 113.05 56810.64 88888.00 2018-12-06 11:34:01.409 340 11480.66 113.09 56810.67 88888.00 2018-12-06 11:34:01.909 340 11480.60 113.09 56810.69 88888.00 2018-12-06 11:34:02.409 340 11480.54 113.08 56810.71 88888.00 2018-12-06 11:34:02.909 340 11480.58 113.07 56810.69 88888.00 2018-12-06 11:34:03.409 340 11480.52 113.05 56810.69 88888.00 2018-12-06 11:34:03.909 340 11480.49 113.09 56810.71 88888.00 2018-12-06 11:34:04.909 340 11480.56 113.08 56810.58 88888.00 2018-12-06 11:34:05.409 340 11480.56 113.14 56810.60 88888.00 2018-12-06 11:34:05.909 340 11480.58 113.14 56810.61 88888.00 2018-12-06 11:34:06.409 340 11480.54 113.18 56810.60 88888.00 2018-12-06 11:34:06.909 340 11480.56 113.15 56810.62 88888.00 2018-12-06 11:34:07.409 340 11480.53 113.15 56810.62 88888.00 2018-12-06 11:34:07.909 340 11480.49 113.09 56810.65 88888.00 2018-12-06 11:34:08.409 340 11480.54 113.15 56810.70 88888.00 2018-12-06 11:34:08.909 340 11480.67 113.08 56810.73 88888.00 2018-12-06 11:34:09.409 340 11480.68 113.11 56810.74 88888.00 2018-12-06 11:34:09.909 340 11480.74 113.17 56810.81 88888.00 2018-12-06 11:34:10.409 340 11480.75 113.15 56810.81 88888.00 2018-12-06 11:34:10.909 340 11480.73 113.12 56810.90 88888.00 2018-12-06 11:34:11.409 340 11480.75 113.06 56811.03 88888.00 2018-12-06 11:34:11.909 340 11480.76 113.12 56811.02 88888.00 2018-12-06 11:34:12.409 340 11480.74 113.14 56811.05 88888.00 2018-12-06 11:34:12.909 340 11480.79 113.12 56811.12 88888.00 2018-12-06 11:34:13.409 340 11480.74 113.11 56811.14 88888.00 2018-12-06 11:34:13.909 340 11480.72 113.11 56811.09 88888.00 2018-12-06 11:34:14.909 340 11480.72 113.07 56811.15 88888.00 2018-12-06 11:34:15.409 340 11480.70 113.01 56811.19 88888.00 2018-12-06 11:34:15.909 340 11480.76 113.07 56811.24 88888.00 2018-12-06 11:34:16.409 340 11480.73 113.07 56811.29 88888.00 2018-12-06 11:34:16.909 340 11480.68 113.06 56811.37 88888.00 2018-12-06 11:34:17.409 340 11480.70 113.09 56811.39 88888.00 2018-12-06 11:34:17.909 340 11480.68 113.11 56811.42 88888.00 2018-12-06 11:34:18.409 340 11480.62 113.08 56811.50 88888.00 2018-12-06 11:34:18.909 340 11480.70 113.06 56811.53 88888.00 2018-12-06 11:34:19.409 340 11480.62 113.01 56811.55 88888.00 2018-12-06 11:34:19.909 340 11480.61 112.98 56811.58 88888.00 2018-12-06 11:34:20.409 340 11480.61 112.98 56811.60 88888.00 2018-12-06 11:34:20.909 340 11480.48 112.95 56811.66 88888.00 2018-12-06 11:34:21.409 340 11480.53 113.00 56811.72 88888.00 2018-12-06 11:34:21.909 340 11480.55 113.02 56811.78 88888.00 2018-12-06 11:34:22.409 340 11480.46 112.98 56811.78 88888.00 2018-12-06 11:34:22.909 340 11480.48 113.06 56811.85 88888.00 2018-12-06 11:34:23.409 340 11480.52 113.08 56811.89 88888.00 2018-12-06 11:34:23.909 340 11480.40 113.06 56811.91 88888.00 2018-12-06 11:34:24.409 340 11480.38 113.07 56811.95 88888.00 2018-12-06 11:34:24.909 340 11480.40 113.07 56811.91 88888.00 2018-12-06 11:34:25.409 340 11480.34 113.06 56811.90 88888.00 2018-12-06 11:34:25.909 340 11480.31 113.11 56811.98 88888.00 2018-12-06 11:34:26.409 340 11480.37 113.18 56812.04 88888.00 2018-12-06 11:34:26.909 340 11480.30 113.12 56812.05 88888.00 2018-12-06 11:34:27.409 340 11480.33 113.13 56812.04 88888.00 2018-12-06 11:34:28.409 340 11480.30 113.08 56812.01 88888.00 2018-12-06 11:34:28.909 340 11480.30 113.07 56811.97 88888.00 2018-12-06 11:34:29.409 340 11480.30 113.11 56811.90 88888.00 2018-12-06 11:34:29.909 340 11480.23 113.17 56811.95 88888.00 2018-12-06 11:34:30.409 340 11480.28 113.15 56811.97 88888.00 2018-12-06 11:34:30.909 340 11480.27 113.12 56811.99 88888.00 2018-12-06 11:34:31.409 340 11480.24 113.14 56812.02 88888.00 2018-12-06 11:34:31.909 340 11480.27 113.15 56812.02 88888.00 2018-12-06 11:34:32.409 340 11480.25 113.15 56812.04 88888.00 2018-12-06 11:34:32.909 340 11480.20 113.21 56812.11 88888.00 2018-12-06 11:34:33.409 340 11480.30 113.22 56812.11 88888.00 2018-12-06 11:34:33.909 340 11480.25 113.19 56812.11 88888.00 2018-12-06 11:34:34.409 340 11480.25 113.21 56812.10 88888.00 2018-12-06 11:34:34.909 340 11480.31 113.28 56812.09 88888.00 2018-12-06 11:34:35.409 340 11480.27 113.27 56812.12 88888.00 2018-12-06 11:34:35.909 340 11480.27 113.31 56812.11 88888.00 2018-12-06 11:34:36.409 340 11480.27 113.31 56812.10 88888.00 2018-12-06 11:34:36.909 340 11480.26 113.26 56812.08 88888.00 2018-12-06 11:34:37.409 340 11480.30 113.27 56812.08 88888.00 2018-12-06 11:34:38.409 340 11480.27 113.24 56812.11 88888.00 2018-12-06 11:34:38.909 340 11480.27 113.25 56812.12 88888.00 2018-12-06 11:34:39.409 340 11480.31 113.15 56812.17 88888.00 2018-12-06 11:34:39.909 340 11480.28 113.11 56812.16 88888.00 2018-12-06 11:34:40.409 340 11480.37 113.14 56812.15 88888.00 2018-12-06 11:34:40.909 340 11480.42 113.20 56812.16 88888.00 2018-12-06 11:34:41.409 340 11480.32 113.19 56812.22 88888.00 2018-12-06 11:34:41.909 340 11480.37 113.21 56812.23 88888.00 2018-12-06 11:34:42.409 340 11480.37 113.27 56812.21 88888.00 2018-12-06 11:34:42.909 340 11480.28 113.33 56812.23 88888.00 2018-12-06 11:34:43.409 340 11480.37 113.35 56812.23 88888.00 2018-12-06 11:34:43.909 340 11480.40 113.40 56812.23 88888.00 2018-12-06 11:34:44.409 340 11480.34 113.38 56812.38 88888.00 2018-12-06 11:34:44.909 340 11480.39 113.33 56812.34 88888.00 2018-12-06 11:34:45.409 340 11480.32 113.32 56812.36 88888.00 2018-12-06 11:34:45.909 340 11480.27 113.34 56812.41 88888.00 2018-12-06 11:34:46.409 340 11480.39 113.34 56812.42 88888.00 2018-12-06 11:34:46.909 340 11480.40 113.34 56812.42 88888.00 2018-12-06 11:34:47.409 340 11480.31 113.27 56812.43 88888.00 2018-12-06 11:34:47.909 340 11480.32 113.29 56812.47 88888.00 2018-12-06 11:34:48.409 340 11480.24 113.31 56812.46 88888.00 2018-12-06 11:34:48.909 340 11480.21 113.33 56812.47 88888.00 2018-12-06 11:34:49.409 340 11480.26 113.33 56812.46 88888.00 2018-12-06 11:34:49.909 340 11480.24 113.35 56812.49 88888.00 2018-12-06 11:34:50.409 340 11480.16 113.29 56812.55 88888.00 2018-12-06 11:34:50.909 340 11480.12 113.27 56812.56 88888.00 2018-12-06 11:34:51.409 340 11480.10 113.25 56812.56 88888.00 2018-12-06 11:34:51.909 340 11480.10 113.28 56812.60 88888.00 2018-12-06 11:34:52.409 340 11480.12 113.25 56812.63 88888.00 2018-12-06 11:34:52.909 340 11480.04 113.21 56812.62 88888.00 2018-12-06 11:34:53.409 340 11480.06 113.20 56812.64 88888.00 2018-12-06 11:34:53.909 340 11480.16 113.19 56812.64 88888.00 2018-12-06 11:34:54.409 340 11480.07 113.15 56812.62 88888.00 2018-12-06 11:34:54.909 340 11480.07 113.20 56812.61 88888.00 2018-12-06 11:34:55.409 340 11480.17 113.18 56812.63 88888.00 2018-12-06 11:34:55.909 340 11480.10 113.21 56812.66 88888.00 2018-12-06 11:34:56.409 340 11480.09 113.28 56812.69 88888.00 2018-12-06 11:34:56.909 340 11480.11 113.29 56812.68 88888.00 2018-12-06 11:34:57.409 340 11480.04 113.27 56812.62 88888.00 2018-12-06 11:34:57.909 340 11480.04 113.29 56812.63 88888.00 2018-12-06 11:34:58.409 340 11480.12 113.24 56812.66 88888.00 2018-12-06 11:34:58.909 340 11480.11 113.19 56812.61 88888.00 2018-12-06 11:34:59.409 340 11480.09 113.14 56812.63 88888.00 2018-12-06 11:34:59.909 340 11480.16 113.14 56812.70 88888.00 2018-12-06 11:35:00.409 340 11480.14 113.20 56812.69 88888.00 2018-12-06 11:35:00.909 340 11480.11 113.21 56812.67 88888.00 2018-12-06 11:35:01.409 340 11480.04 113.19 56812.72 88888.00 2018-12-06 11:35:01.909 340 11479.99 113.18 56812.72 88888.00 2018-12-06 11:35:02.409 340 11479.95 113.17 56812.73 88888.00 2018-12-06 11:35:02.909 340 11479.90 113.14 56812.70 88888.00 2018-12-06 11:35:03.409 340 11479.82 113.09 56812.69 88888.00 2018-12-06 11:35:03.909 340 11479.86 113.08 56812.73 88888.00 2018-12-06 11:35:04.409 340 11479.81 113.08 56812.73 88888.00 2018-12-06 11:35:04.909 340 11479.78 113.12 56812.70 88888.00 2018-12-06 11:35:05.409 340 11479.79 113.06 56812.64 88888.00 2018-12-06 11:35:05.909 340 11479.75 113.02 56812.62 88888.00 2018-12-06 11:35:06.409 340 11479.70 113.00 56812.67 88888.00 2018-12-06 11:35:06.909 340 11479.74 113.02 56812.69 88888.00 2018-12-06 11:35:07.409 340 11479.71 112.92 56812.69 88888.00 2018-12-06 11:35:07.909 340 11479.64 112.93 56812.72 88888.00 2018-12-06 11:35:08.409 340 11479.69 113.01 56812.76 88888.00 2018-12-06 11:35:08.909 340 11479.63 113.04 56812.77 88888.00 2018-12-06 11:35:09.909 340 11479.65 112.99 56812.79 88888.00 2018-12-06 11:35:10.409 340 11479.64 112.99 56812.80 88888.00 2018-12-06 11:35:10.909 340 11479.64 112.99 56812.80 88888.00 2018-12-06 11:35:11.409 340 11479.74 113.04 56812.82 88888.00 2018-12-06 11:35:11.909 340 11479.69 113.01 56812.80 88888.00 2018-12-06 11:35:12.409 340 11479.70 113.00 56812.80 88888.00 2018-12-06 11:35:12.909 340 11479.77 112.97 56812.82 88888.00 2018-12-06 11:35:13.409 340 11479.74 113.00 56812.88 88888.00 2018-12-06 11:35:13.909 340 11479.71 113.07 56812.93 88888.00 2018-12-06 11:35:14.409 340 11479.77 113.07 56812.86 88888.00 2018-12-06 11:35:14.909 340 11479.74 113.07 56812.92 88888.00 2018-12-06 11:35:15.409 340 11479.74 113.08 56812.93 88888.00 2018-12-06 11:35:15.909 340 11479.83 113.05 56812.93 88888.00 2018-12-06 11:35:16.409 340 11479.76 113.05 56812.93 88888.00 2018-12-06 11:35:16.909 340 11479.72 113.09 56812.95 88888.00 2018-12-06 11:35:17.409 340 11479.74 113.06 56812.98 88888.00 2018-12-06 11:35:17.909 340 11479.71 113.02 56812.95 88888.00 2018-12-06 11:35:18.409 340 11479.83 113.06 56813.00 88888.00 2018-12-06 11:35:18.909 340 11479.88 113.06 56812.94 88888.00 2018-12-06 11:35:19.409 340 11479.83 113.11 56812.91 88888.00 2018-12-06 11:35:19.910 340 11479.85 113.09 56812.98 88888.00 2018-12-06 11:35:20.410 340 11479.86 113.08 56812.96 88888.00 2018-12-06 11:35:20.910 340 11479.82 113.09 56813.01 88888.00 2018-12-06 11:35:21.410 340 11479.91 113.14 56813.05 88888.00 2018-12-06 11:35:21.910 340 11479.91 113.14 56813.04 88888.00 2018-12-06 11:35:22.410 340 11479.91 113.22 56813.00 88888.00 2018-12-06 11:35:22.910 340 11479.96 113.26 56813.04 88888.00 2018-12-06 11:35:23.410 340 11479.99 113.22 56813.09 88888.00 2018-12-06 11:35:23.910 340 11479.97 113.19 56813.20 88888.00 2018-12-06 11:35:24.410 340 11480.03 113.21 56813.21 88888.00 2018-12-06 11:35:24.910 340 11479.99 113.26 56813.20 88888.00 2018-12-06 11:35:25.410 340 11479.97 113.32 56813.20 88888.00 2018-12-06 11:35:25.910 340 11480.04 113.31 56813.24 88888.00 2018-12-06 11:35:26.410 340 11480.05 113.31 56813.26 88888.00 2018-12-06 11:35:26.910 340 11480.05 113.33 56813.30 88888.00 2018-12-06 11:35:27.910 340 11480.10 113.43 56813.28 88888.00 2018-12-06 11:35:28.410 340 11480.10 113.51 56813.32 88888.00 2018-12-06 11:35:28.910 340 11480.23 113.56 56813.41 88888.00 2018-12-06 11:35:29.410 340 11480.18 113.54 56813.47 88888.00 2018-12-06 11:35:29.910 340 11480.19 113.60 56813.52 88888.00 2018-12-06 11:35:30.410 340 11480.28 113.65 56813.58 88888.00 2018-12-06 11:35:30.910 340 11480.23 113.72 56813.64 88888.00 2018-12-06 11:35:31.410 340 11480.17 113.81 56813.62 88888.00 2018-12-06 11:35:31.910 340 11480.21 113.81 56813.60 88888.00 2018-12-06 11:35:32.410 340 11480.13 113.79 56813.56 88888.00 2018-12-06 11:35:32.910 340 11480.13 113.79 56813.56 88888.00 2018-12-06 11:35:33.410 340 11480.12 113.79 56813.57 88888.00 2018-12-06 11:35:33.910 340 11480.03 113.72 56813.56 88888.00 2018-12-06 11:35:34.410 340 11480.00 113.73 56813.58 88888.00 2018-12-06 11:35:34.910 340 11480.05 113.76 56813.59 88888.00 2018-12-06 11:35:35.410 340 11479.98 113.69 56813.58 88888.00 2018-12-06 11:35:35.910 340 11479.95 113.72 56813.56 88888.00 2018-12-06 11:35:36.410 340 11479.91 113.73 56813.51 88888.00 2018-12-06 11:35:36.910 340 11479.90 113.72 56813.45 88888.00 2018-12-06 11:35:37.410 340 11479.91 113.75 56813.44 88888.00 2018-12-06 11:35:37.910 340 11479.93 113.73 56813.38 88888.00 2018-12-06 11:35:38.410 340 11479.89 113.68 56813.39 88888.00 2018-12-06 11:35:38.910 340 11479.85 113.70 56813.39 88888.00 2018-12-06 11:35:39.410 340 11479.81 113.67 56813.34 88888.00 2018-12-06 11:35:39.910 340 11479.83 113.66 56813.30 88888.00 2018-12-06 11:35:40.410 340 11479.86 113.60 56813.30 88888.00 2018-12-06 11:35:40.910 340 11479.83 113.59 56813.24 88888.00 2018-12-06 11:35:41.410 340 11479.71 113.63 56813.23 88888.00 2018-12-06 11:35:41.910 340 11479.72 113.62 56813.25 88888.00 2018-12-06 11:35:42.410 340 11479.70 113.61 56813.26 88888.00 2018-12-06 11:35:42.910 340 11479.67 113.61 56813.26 88888.00 2018-12-06 11:35:43.410 340 11479.63 113.58 56813.26 88888.00 2018-12-06 11:35:43.910 340 11479.56 113.54 56813.25 88888.00 2018-12-06 11:35:44.410 340 11479.52 113.58 56813.21 88888.00 2018-12-06 11:35:44.910 340 11479.54 113.56 56813.20 88888.00 2018-12-06 11:35:45.410 340 11479.47 113.56 56813.14 88888.00 2018-12-06 11:35:45.910 340 11479.42 113.56 56813.12 88888.00 2018-12-06 11:35:46.410 340 11479.41 113.52 56813.13 88888.00 2018-12-06 11:35:46.910 340 11479.36 113.51 56813.14 88888.00 2018-12-06 11:35:47.410 340 11479.38 113.53 56813.17 88888.00 2018-12-06 11:35:47.910 340 11479.38 113.56 56813.21 88888.00 2018-12-06 11:35:48.410 340 11479.27 113.53 56813.17 88888.00 2018-12-06 11:35:48.910 340 11479.21 113.54 56813.14 88888.00 2018-12-06 11:35:49.410 340 11479.24 113.59 56813.11 88888.00 2018-12-06 11:35:49.910 340 11479.16 113.58 56813.14 88888.00 2018-12-06 11:35:50.410 340 11479.12 113.53 56813.12 88888.00 2018-12-06 11:35:51.410 340 11479.16 113.53 56813.09 88888.00 2018-12-06 11:35:51.910 340 11479.23 113.58 56813.15 88888.00 2018-12-06 11:35:52.410 340 11479.15 113.53 56813.14 88888.00 2018-12-06 11:35:52.910 340 11479.09 113.55 56813.14 88888.00 2018-12-06 11:35:53.410 340 11479.15 113.59 56813.18 88888.00 2018-12-06 11:35:53.910 340 11479.22 113.53 56813.18 88888.00 2018-12-06 11:35:54.410 340 11479.13 113.51 56813.15 88888.00 2018-12-06 11:35:54.910 340 11479.15 113.53 56813.14 88888.00 2018-12-06 11:35:55.410 340 11479.17 113.52 56813.14 88888.00 2018-12-06 11:35:55.910 340 11479.13 113.49 56813.15 88888.00 2018-12-06 11:35:56.410 340 11479.19 113.55 56813.19 88888.00 2018-12-06 11:35:56.910 340 11479.21 113.52 56813.23 88888.00 2018-12-06 11:35:57.410 340 11479.16 113.53 56813.25 88888.00 2018-12-06 11:35:57.910 340 11479.22 113.51 56813.28 88888.00 2018-12-06 11:35:58.410 340 11479.21 113.47 56813.28 88888.00 2018-12-06 11:35:58.910 340 11479.08 113.46 56813.21 88888.00 2018-12-06 11:35:59.410 340 11479.09 113.53 56813.21 88888.00 2018-12-06 11:35:59.910 340 11479.05 113.49 56813.23 88888.00 2018-12-06 11:36:00.410 340 11479.02 113.48 56813.24 88888.00 2018-12-06 11:36:00.910 340 11479.05 113.52 56813.26 88888.00 2018-12-06 11:36:01.410 340 11479.01 113.51 56813.26 88888.00 2018-12-06 11:36:01.910 340 11478.96 113.51 56813.27 88888.00 2018-12-06 11:36:02.410 340 11478.96 113.48 56813.25 88888.00 2018-12-06 11:36:02.910 340 11478.91 113.41 56813.24 88888.00 2018-12-06 11:36:03.410 340 11478.92 113.41 56813.27 88888.00 2018-12-06 11:36:03.910 340 11479.01 113.47 56813.31 88888.00 2018-12-06 11:36:04.410 340 11478.91 113.47 56813.32 88888.00 2018-12-06 11:36:04.910 340 11478.85 113.51 56813.32 88888.00 2018-12-06 11:36:05.410 340 11478.95 113.52 56813.37 88888.00 2018-12-06 11:36:05.910 340 11478.98 113.47 56813.39 88888.00 2018-12-06 11:36:06.410 340 11478.99 113.47 56813.39 88888.00 2018-12-06 11:36:06.910 340 11479.03 113.48 56813.44 88888.00 2018-12-06 11:36:07.410 340 11479.03 113.45 56813.46 88888.00 2018-12-06 11:36:07.910 340 11479.12 113.41 56813.46 88888.00 2018-12-06 11:36:08.410 340 11479.13 113.43 56813.43 88888.00 2018-12-06 11:36:08.910 340 11479.07 113.38 56813.46 88888.00 2018-12-06 11:36:09.410 340 11479.16 113.43 56813.45 88888.00 2018-12-06 11:36:09.910 340 11479.20 113.42 56813.43 88888.00 2018-12-06 11:36:10.410 340 11479.17 113.40 56813.52 88888.00 2018-12-06 11:36:10.910 340 11479.22 113.43 56813.62 88888.00 2018-12-06 11:36:11.410 340 11479.21 113.43 56813.57 88888.00 2018-12-06 11:36:11.910 340 11479.15 113.42 56813.58 88888.00 2018-12-06 11:36:12.410 340 11479.17 113.42 56813.57 88888.00 2018-12-06 11:36:12.910 340 11479.22 113.36 56813.60 88888.00 2018-12-06 11:36:13.410 340 11479.16 113.38 56813.59 88888.00 2018-12-06 11:36:13.910 340 11479.16 113.40 56813.66 88888.00 2018-12-06 11:36:14.410 340 11479.12 113.36 56813.66 88888.00 2018-12-06 11:36:14.910 340 11479.05 113.40 56813.69 88888.00 2018-12-06 11:36:15.410 340 11479.05 113.45 56813.71 88888.00 2018-12-06 11:36:15.910 340 11479.03 113.46 56813.66 88888.00 2018-12-06 11:36:16.410 340 11478.99 113.45 56813.68 88888.00 2018-12-06 11:36:16.910 340 11479.12 113.48 56813.62 88888.00 2018-12-06 11:36:17.410 340 11479.01 113.47 56813.58 88888.00 2018-12-06 11:36:17.910 340 11478.94 113.48 56813.54 88888.00 2018-12-06 11:36:18.410 340 11479.02 113.48 56813.57 88888.00 2018-12-06 11:36:18.910 340 11478.95 113.46 56813.62 88888.00 2018-12-06 11:36:19.410 340 11478.95 113.51 56813.65 88888.00 2018-12-06 11:36:19.910 340 11479.01 113.52 56813.65 88888.00 2018-12-06 11:36:20.410 340 11478.98 113.47 56813.65 88888.00 2018-12-06 11:36:20.910 340 11478.98 113.48 56813.73 88888.00 2018-12-06 11:36:21.410 340 11479.08 113.47 56813.76 88888.00 2018-12-06 11:36:21.910 340 11479.08 113.43 56813.75 88888.00 2018-12-06 11:36:22.410 340 11479.09 113.49 56813.76 88888.00 2018-12-06 11:36:22.910 340 11479.15 113.51 56813.77 88888.00 2018-12-06 11:36:23.410 340 11479.15 113.51 56813.75 88888.00 2018-12-06 11:36:23.910 340 11479.22 113.59 56813.78 88888.00 2018-12-06 11:36:24.410 340 11479.34 113.61 56813.81 88888.00 2018-12-06 11:36:24.910 340 11479.28 113.62 56813.86 88888.00 2018-12-06 11:36:25.410 340 11479.29 113.62 56813.83 88888.00 2018-12-06 11:36:25.910 340 11479.35 113.56 56813.90 88888.00 2018-12-06 11:36:26.410 340 11479.35 113.61 56813.95 88888.00 2018-12-06 11:36:26.910 340 11479.42 113.62 56814.01 88888.00 2018-12-06 11:36:27.410 340 11479.45 113.58 56814.03 88888.00 2018-12-06 11:36:27.910 340 11479.41 113.54 56814.09 88888.00 2018-12-06 11:36:28.410 340 11479.44 113.58 56814.07 88888.00 2018-12-06 11:36:28.910 340 11479.45 113.58 56814.07 88888.00 2018-12-06 11:36:29.410 340 11479.47 113.56 56814.05 88888.00 2018-12-06 11:36:29.910 340 11479.55 113.60 56814.05 88888.00 2018-12-06 11:36:30.410 340 11479.61 113.65 56814.05 88888.00 2018-12-06 11:36:30.910 340 11479.58 113.62 56814.08 88888.00 2018-12-06 11:36:31.410 340 11479.59 113.62 56814.13 88888.00 2018-12-06 11:36:31.910 340 11479.61 113.58 56814.13 88888.00 2018-12-06 11:36:32.910 340 11479.67 113.65 56814.10 88888.00 2018-12-06 11:36:33.410 340 11479.71 113.65 56814.02 88888.00 2018-12-06 11:36:33.910 340 11479.68 113.63 56813.98 88888.00 2018-12-06 11:36:34.410 340 11479.77 113.66 56813.96 88888.00 2018-12-06 11:36:34.910 340 11479.81 113.63 56813.94 88888.00 2018-12-06 11:36:35.410 340 11479.78 113.69 56813.91 88888.00 2018-12-06 11:36:35.910 340 11479.86 113.70 56813.82 88888.00 2018-12-06 11:36:36.410 340 11479.84 113.66 56813.81 88888.00 2018-12-06 11:36:36.910 340 11479.84 113.69 56813.79 88888.00 2018-12-06 11:36:37.410 340 11479.92 113.68 56813.78 88888.00 2018-12-06 11:36:37.910 340 11479.89 113.63 56813.72 88888.00 2018-12-06 11:36:38.410 340 11479.85 113.66 56813.75 88888.00 2018-12-06 11:36:38.910 340 11479.92 113.63 56813.78 88888.00 2018-12-06 11:36:39.410 340 11479.84 113.60 56813.75 88888.00 2018-12-06 11:36:39.910 340 11479.83 113.61 56813.69 88888.00 2018-12-06 11:36:40.410 340 11479.92 113.59 56813.70 88888.00 2018-12-06 11:36:40.910 340 11479.89 113.56 56813.65 88888.00 2018-12-06 11:36:41.410 340 11479.88 113.61 56813.69 88888.00 2018-12-06 11:36:41.910 340 11479.98 113.62 56813.69 88888.00 2018-12-06 11:36:42.410 340 11480.00 113.60 56813.65 88888.00 2018-12-06 11:36:42.910 340 11479.99 113.62 56813.64 88888.00 2018-12-06 11:36:43.410 340 11480.04 113.59 56813.68 88888.00 2018-12-06 11:36:43.910 340 11479.90 113.56 56813.65 88888.00 2018-12-06 11:36:44.410 340 11479.93 113.59 56813.62 88888.00 2018-12-06 11:36:44.910 340 11480.00 113.60 56813.62 88888.00 2018-12-06 11:36:45.410 340 11479.92 113.58 56813.66 88888.00 2018-12-06 11:36:45.910 340 11479.93 113.56 56813.71 88888.00 2018-12-06 11:36:46.410 340 11479.90 113.56 56813.64 88888.00 2018-12-06 11:36:46.910 340 11479.85 113.59 56813.68 88888.00 2018-12-06 11:36:47.410 340 11479.92 113.60 56813.70 88888.00 2018-12-06 11:36:47.910 340 11479.98 113.54 56813.60 88888.00 2018-12-06 11:36:48.410 340 11479.92 113.54 56813.58 88888.00 2018-12-06 11:36:48.910 340 11480.04 113.55 56813.64 88888.00 2018-12-06 11:36:49.410 340 11479.97 113.53 56813.65 88888.00 2018-12-06 11:36:49.910 340 11479.89 113.53 56813.68 88888.00 2018-12-06 11:36:50.410 340 11479.86 113.52 56813.69 88888.00 2018-12-06 11:36:50.910 340 11479.82 113.51 56813.68 88888.00 2018-12-06 11:36:51.410 340 11479.83 113.52 56813.69 88888.00 2018-12-06 11:36:51.910 340 11479.92 113.49 56813.75 88888.00 2018-12-06 11:36:52.410 340 11479.88 113.46 56813.77 88888.00 2018-12-06 11:36:52.910 340 11479.83 113.49 56813.84 88888.00 2018-12-06 11:36:53.410 340 11479.86 113.46 56813.86 88888.00 2018-12-06 11:36:53.910 340 11479.82 113.41 56813.84 88888.00 2018-12-06 11:36:54.410 340 11479.78 113.46 56813.79 88888.00 2018-12-06 11:36:54.910 340 11479.81 113.46 56813.84 88888.00 2018-12-06 11:36:55.410 340 11479.78 113.41 56813.89 88888.00 2018-12-06 11:36:55.910 340 11479.82 113.47 56813.95 88888.00 2018-12-06 11:36:56.410 340 11479.81 113.47 56814.01 88888.00 2018-12-06 11:36:56.910 340 11479.76 113.42 56814.00 88888.00 2018-12-06 11:36:57.410 340 11479.72 113.47 56814.05 88888.00 2018-12-06 11:36:57.910 340 11479.79 113.47 56814.09 88888.00 2018-12-06 11:36:58.410 340 11479.71 113.48 56814.13 88888.00 2018-12-06 11:36:58.910 340 11479.81 113.53 56814.18 88888.00 2018-12-06 11:36:59.410 340 11479.84 113.56 56814.26 88888.00 2018-12-06 11:36:59.910 340 11479.81 113.62 56814.33 88888.00 2018-12-06 11:37:00.410 340 11479.83 113.69 56814.36 88888.00 2018-12-06 11:37:00.910 340 11479.79 113.73 56814.46 88888.00 2018-12-06 11:37:01.410 340 11479.72 113.74 56814.49 88888.00 2018-12-06 11:37:01.910 340 11479.75 113.77 56814.53 88888.00 2018-12-06 11:37:02.410 340 11479.76 113.83 56814.65 88888.00 2018-12-06 11:37:02.910 340 11479.69 113.86 56814.75 88888.00 2018-12-06 11:37:03.410 340 11479.78 113.89 56814.79 88888.00 2018-12-06 11:37:03.910 340 11479.90 113.88 56814.82 88888.00 2018-12-06 11:37:04.410 340 11479.85 113.88 56814.86 88888.00 2018-12-06 11:37:04.910 340 11479.95 113.93 56814.87 88888.00 2018-12-06 11:37:05.410 340 11479.97 113.94 56814.85 88888.00 2018-12-06 11:37:05.910 340 11479.95 113.95 56814.84 88888.00 2018-12-06 11:37:06.410 340 11480.06 114.01 56814.87 88888.00 2018-12-06 11:37:06.910 340 11480.09 114.02 56814.91 88888.00 2018-12-06 11:37:07.410 340 11480.04 114.10 56814.93 88888.00 2018-12-06 11:37:07.910 340 11480.16 114.14 56814.98 88888.00 2018-12-06 11:37:08.410 340 11480.14 114.13 56815.04 88888.00 2018-12-06 11:37:08.910 340 11480.10 114.22 56815.05 88888.00 2018-12-06 11:37:09.410 340 11480.16 114.23 56815.11 88888.00 2018-12-06 11:37:09.910 340 11480.17 114.20 56815.07 88888.00 2018-12-06 11:37:10.410 340 11480.17 114.23 56815.11 88888.00 2018-12-06 11:37:10.910 340 11480.24 114.28 56815.14 88888.00 2018-12-06 11:37:11.410 340 11480.17 114.30 56815.08 88888.00 2018-12-06 11:37:11.910 340 11480.14 114.37 56815.07 88888.00 2018-12-06 11:37:12.410 340 11480.20 114.40 56815.04 88888.00 2018-12-06 11:37:12.910 340 11480.18 114.38 56815.00 88888.00 2018-12-06 11:37:13.410 340 11480.17 114.40 56815.04 88888.00 2018-12-06 11:37:13.910 340 11480.21 114.42 56815.10 88888.00 2018-12-06 11:37:14.410 340 11480.18 114.41 56815.10 88888.00 2018-12-06 11:37:14.910 340 11480.26 114.43 56815.11 88888.00 2018-12-06 11:37:15.410 340 11480.34 114.49 56815.08 88888.00 2018-12-06 11:37:15.910 340 11480.33 114.54 56815.10 88888.00 2018-12-06 11:37:16.410 340 11480.41 114.56 56815.05 88888.00 2018-12-06 11:37:16.910 340 11480.47 114.58 56815.05 88888.00 2018-12-06 11:37:17.410 340 11480.55 114.64 56815.05 88888.00 2018-12-06 11:37:17.910 340 11480.66 114.69 56815.07 88888.00 2018-12-06 11:37:18.410 340 11480.72 114.70 56815.10 88888.00 2018-12-06 11:37:18.910 340 11480.74 114.78 56815.16 88888.00 2018-12-06 11:37:19.410 340 11480.82 114.78 56815.17 88888.00 2018-12-06 11:37:19.910 340 11480.87 114.77 56815.12 88888.00 2018-12-06 11:37:20.410 340 11480.83 114.78 56815.17 88888.00 2018-12-06 11:37:20.910 340 11480.91 114.81 56815.14 88888.00 2018-12-06 11:37:21.410 340 11480.88 114.81 56815.17 88888.00 2018-12-06 11:37:21.910 340 11480.88 114.82 56815.22 88888.00 2018-12-06 11:37:22.410 340 11480.91 114.83 56815.22 88888.00 2018-12-06 11:37:22.911 340 11480.89 114.89 56815.23 88888.00 2018-12-06 11:37:23.411 340 11480.96 114.94 56815.29 88888.00 2018-12-06 11:37:23.911 340 11481.01 114.94 56815.30 88888.00 2018-12-06 11:37:24.411 340 11480.97 114.91 56815.27 88888.00 2018-12-06 11:37:24.911 340 11481.00 114.91 56815.31 88888.00 2018-12-06 11:37:25.411 340 11481.02 114.96 56815.30 88888.00 2018-12-06 11:37:25.911 340 11481.03 114.98 56815.33 88888.00 2018-12-06 11:37:26.411 340 11481.06 114.99 56815.35 88888.00 2018-12-06 11:37:26.911 340 11481.09 115.03 56815.33 88888.00 2018-12-06 11:37:27.411 340 11481.08 115.08 56815.27 88888.00 2018-12-06 11:37:27.911 340 11481.08 115.09 56815.27 88888.00 2018-12-06 11:37:28.411 340 11481.11 115.10 56815.26 88888.00 2018-12-06 11:37:28.911 340 11481.15 115.10 56815.31 88888.00 2018-12-06 11:37:29.411 340 11481.18 115.11 56815.33 88888.00 2018-12-06 11:37:29.911 340 11481.22 115.09 56815.38 88888.00 2018-12-06 11:37:30.411 340 11481.21 115.11 56815.44 88888.00 2018-12-06 11:37:30.911 340 11481.28 115.15 56815.46 88888.00 2018-12-06 11:37:31.411 340 11481.28 115.16 56815.45 88888.00 2018-12-06 11:37:31.911 340 11481.23 115.19 56815.45 88888.00 2018-12-06 11:37:32.411 340 11481.34 115.24 56815.50 88888.00 2018-12-06 11:37:32.911 340 11481.37 115.25 56815.50 88888.00 2018-12-06 11:37:33.411 340 11481.34 115.30 56815.51 88888.00 2018-12-06 11:37:33.911 340 11481.31 115.30 56815.48 88888.00 2018-12-06 11:37:34.411 340 11481.32 115.24 56815.45 88888.00 2018-12-06 11:37:34.911 340 11481.29 115.28 56815.49 88888.00 2018-12-06 11:37:35.411 340 11481.36 115.29 56815.46 88888.00 2018-12-06 11:37:35.911 340 11481.38 115.28 56815.43 88888.00 2018-12-06 11:37:36.411 340 11481.30 115.28 56815.48 88888.00 2018-12-06 11:37:36.911 340 11481.39 115.29 56815.46 88888.00 2018-12-06 11:37:37.411 340 11481.31 115.30 56815.42 88888.00 2018-12-06 11:37:37.911 340 11481.30 115.35 56815.42 88888.00 2018-12-06 11:37:38.411 340 11481.41 115.36 56815.45 88888.00 2018-12-06 11:37:38.911 340 11481.34 115.30 56815.49 88888.00 2018-12-06 11:37:39.411 340 11481.30 115.32 56815.49 88888.00 2018-12-06 11:37:39.911 340 11481.45 115.33 56815.52 88888.00 2018-12-06 11:37:40.411 340 11481.45 115.31 56815.56 88888.00 2018-12-06 11:37:40.911 340 11481.42 115.31 56815.55 88888.00 2018-12-06 11:37:41.411 340 11481.45 115.35 56815.51 88888.00 2018-12-06 11:37:41.911 340 11481.42 115.36 56815.49 88888.00 2018-12-06 11:37:42.411 340 11481.43 115.42 56815.51 88888.00 2018-12-06 11:37:42.911 340 11481.48 115.40 56815.50 88888.00 2018-12-06 11:37:43.411 340 11481.42 115.37 56815.55 88888.00 2018-12-06 11:37:43.911 340 11481.39 115.37 56815.56 88888.00 2018-12-06 11:37:44.411 340 11481.49 115.35 56815.62 88888.00 2018-12-06 11:37:44.911 340 11481.45 115.37 56815.57 88888.00 2018-12-06 11:37:45.411 340 11481.44 115.42 56815.61 88888.00 2018-12-06 11:37:45.911 340 11481.53 115.37 56815.62 88888.00 2018-12-06 11:37:46.411 340 11481.48 115.38 56815.63 88888.00 2018-12-06 11:37:46.911 340 11481.46 115.43 56815.64 88888.00 2018-12-06 11:37:47.411 340 11481.51 115.45 56815.69 88888.00 2018-12-06 11:37:47.911 340 11481.44 115.49 56815.69 88888.00 2018-12-06 11:37:48.411 340 11481.45 115.51 56815.71 88888.00 2018-12-06 11:37:48.911 340 11481.50 115.52 56815.68 88888.00 2018-12-06 11:37:49.411 340 11481.49 115.58 56815.71 88888.00 2018-12-06 11:37:49.911 340 11481.59 115.62 56815.76 88888.00 2018-12-06 11:37:50.411 340 11481.69 115.63 56815.83 88888.00 2018-12-06 11:37:50.911 340 11481.59 115.64 56815.84 88888.00 2018-12-06 11:37:51.411 340 11481.69 115.66 56815.87 88888.00 2018-12-06 11:37:51.911 340 11481.70 115.70 56815.88 88888.00 2018-12-06 11:37:52.411 340 11481.69 115.70 56815.93 88888.00 2018-12-06 11:37:52.911 340 11481.79 115.71 56815.96 88888.00 2018-12-06 11:37:53.411 340 11481.80 115.76 56816.02 88888.00 2018-12-06 11:37:53.911 340 11481.76 115.79 56816.02 88888.00 2018-12-06 11:37:54.411 340 11481.83 115.80 56816.12 88888.00 2018-12-06 11:37:54.911 340 11481.77 115.78 56816.14 88888.00 2018-12-06 11:37:55.911 340 11481.81 115.85 56816.12 88888.00 2018-12-06 11:37:56.411 340 11481.77 115.84 56816.06 88888.00 2018-12-06 11:37:56.911 340 11481.77 115.85 56816.03 88888.00 2018-12-06 11:37:57.411 340 11481.92 115.86 56816.07 88888.00 2018-12-06 11:37:57.911 340 11481.80 115.81 56816.04 88888.00 2018-12-06 11:37:58.411 340 11481.73 115.81 56816.02 88888.00 2018-12-06 11:37:58.911 340 11481.77 115.83 56815.91 88888.00 2018-12-06 11:37:59.411 340 11481.70 115.77 56815.93 88888.00 2018-12-06 11:37:59.911 340 11481.73 115.78 56815.93 88888.00 2018-12-06 11:38:00.411 340 11481.77 115.83 56815.93 88888.00 2018-12-06 11:38:00.911 340 11481.71 115.81 56815.87 88888.00 2018-12-06 11:38:01.411 340 11481.66 115.77 56815.78 88888.00 2018-12-06 11:38:01.911 340 11481.70 115.72 56815.75 88888.00 2018-12-06 11:38:02.411 340 11481.67 115.71 56815.71 88888.00 2018-12-06 11:38:02.911 340 11481.70 115.74 56815.69 88888.00 2018-12-06 11:38:03.411 340 11481.72 115.71 56815.69 88888.00 2018-12-06 11:38:03.911 340 11481.65 115.70 56815.65 88888.00 2018-12-06 11:38:04.411 340 11481.66 115.72 56815.59 88888.00 2018-12-06 11:38:04.911 340 11481.67 115.72 56815.53 88888.00 2018-12-06 11:38:05.411 340 11481.58 115.70 56815.51 88888.00 2018-12-06 11:38:05.911 340 11481.59 115.73 56815.52 88888.00 2018-12-06 11:38:06.411 340 11481.59 115.69 56815.46 88888.00 2018-12-06 11:38:06.911 340 11481.57 115.72 56815.42 88888.00 2018-12-06 11:38:07.411 340 11481.64 115.73 56815.37 88888.00 2018-12-06 11:38:07.911 340 11481.52 115.63 56815.32 88888.00 2018-12-06 11:38:08.411 340 11481.48 115.67 56815.37 88888.00 2018-12-06 11:38:08.911 340 11481.57 115.69 56815.36 88888.00 2018-12-06 11:38:09.411 340 11481.50 115.62 56815.30 88888.00 2018-12-06 11:38:09.911 340 11481.37 115.62 56815.30 88888.00 2018-12-06 11:38:10.411 340 11481.39 115.59 56815.31 88888.00 2018-12-06 11:38:10.911 340 11481.39 115.57 56815.27 88888.00 2018-12-06 11:38:11.411 340 11481.29 115.58 56815.20 88888.00 2018-12-06 11:38:11.911 340 11481.31 115.55 56815.07 88888.00 2018-12-06 11:38:12.411 340 11481.25 115.53 56815.03 88888.00 2018-12-06 11:38:12.911 340 11481.20 115.56 56815.01 88888.00 2018-12-06 11:38:13.911 340 11481.22 115.58 56814.98 88888.00 2018-12-06 11:38:14.411 340 11481.25 115.56 56815.03 88888.00 2018-12-06 11:38:14.911 340 11481.32 115.56 56814.99 88888.00 2018-12-06 11:38:15.411 340 11481.20 115.50 56814.93 88888.00 2018-12-06 11:38:15.911 340 11481.22 115.53 56814.99 88888.00 2018-12-06 11:38:16.411 340 11481.27 115.50 56815.04 88888.00 2018-12-06 11:38:16.911 340 11481.18 115.46 56815.00 88888.00 2018-12-06 11:38:17.411 340 11481.23 115.47 56814.99 88888.00 2018-12-06 11:38:17.911 340 11481.21 115.47 56814.97 88888.00 2018-12-06 11:38:18.411 340 11481.18 115.49 56814.98 88888.00 2018-12-06 11:38:18.911 340 11481.24 115.44 56814.99 88888.00 2018-12-06 11:38:19.411 340 11481.25 115.40 56815.00 88888.00 2018-12-06 11:38:19.911 340 11481.16 115.42 56814.98 88888.00 2018-12-06 11:38:20.411 340 11481.15 115.43 56814.98 88888.00 2018-12-06 11:38:20.911 340 11481.14 115.40 56814.94 88888.00 2018-12-06 11:38:21.411 340 11481.08 115.39 56814.97 88888.00 2018-12-06 11:38:21.911 340 11481.09 115.44 56814.95 88888.00 2018-12-06 11:38:22.411 340 11481.09 115.40 56814.91 88888.00 2018-12-06 11:38:22.911 340 11481.07 115.40 56814.88 88888.00 2018-12-06 11:38:23.411 340 11481.10 115.43 56814.82 88888.00 2018-12-06 11:38:23.911 340 11481.10 115.38 56814.77 88888.00 2018-12-06 11:38:24.411 340 11481.06 115.45 56814.75 88888.00 2018-12-06 11:38:24.911 340 11481.06 115.49 56814.78 88888.00 2018-12-06 11:38:25.411 340 11481.03 115.53 56814.77 88888.00 2018-12-06 11:38:25.911 340 11481.03 115.59 56814.79 88888.00 2018-12-06 11:38:26.411 340 11481.13 115.59 56814.77 88888.00 2018-12-06 11:38:27.411 340 11481.17 115.63 56814.77 88888.00 2018-12-06 11:38:27.911 340 11481.21 115.66 56814.78 88888.00 2018-12-06 11:38:28.411 340 11481.21 115.69 56814.75 88888.00 2018-12-06 11:38:28.911 340 11481.23 115.72 56814.73 88888.00 2018-12-06 11:38:29.411 340 11481.30 115.78 56814.71 88888.00 2018-12-06 11:38:29.911 340 11481.23 115.80 56814.73 88888.00 2018-12-06 11:38:30.411 340 11481.27 115.77 56814.73 88888.00 2018-12-06 11:38:30.911 340 11481.32 115.78 56814.69 88888.00 2018-12-06 11:38:31.411 340 11481.29 115.80 56814.71 88888.00 2018-12-06 11:38:31.911 340 11481.38 115.81 56814.78 88888.00 2018-12-06 11:38:32.411 340 11481.44 115.81 56814.75 88888.00 2018-12-06 11:38:32.911 340 11481.39 115.83 56814.71 88888.00 2018-12-06 11:38:33.411 340 11481.36 115.83 56814.66 88888.00 2018-12-06 11:38:33.911 340 11481.42 115.78 56814.60 88888.00 2018-12-06 11:38:34.411 340 11481.35 115.77 56814.58 88888.00 2018-12-06 11:38:34.911 340 11481.38 115.83 56814.54 88888.00 2018-12-06 11:38:35.411 340 11481.39 115.78 56814.48 88888.00 2018-12-06 11:38:35.911 340 11481.38 115.73 56814.42 88888.00 2018-12-06 11:38:36.411 340 11481.43 115.72 56814.39 88888.00 2018-12-06 11:38:37.411 340 11481.24 115.73 56814.22 88888.00 2018-12-06 11:38:37.911 340 11481.24 115.72 56814.16 88888.00 2018-12-06 11:38:38.411 340 11481.21 115.74 56814.16 88888.00 2018-12-06 11:38:38.911 340 11481.22 115.73 56814.11 88888.00 2018-12-06 11:38:39.411 340 11481.31 115.73 56813.98 88888.00 2018-12-06 11:38:39.911 340 11481.22 115.74 56813.94 88888.00 2018-12-06 11:38:40.411 340 11481.16 115.76 56813.94 88888.00 2018-12-06 11:38:40.911 340 11481.20 115.74 56813.91 88888.00 2018-12-06 11:38:41.411 340 11481.14 115.74 56813.88 88888.00 2018-12-06 11:38:41.911 340 11481.15 115.69 56813.81 88888.00 2018-12-06 11:38:42.411 340 11481.25 115.67 56813.79 88888.00 2018-12-06 11:38:42.911 340 11481.23 115.67 56813.79 88888.00 2018-12-06 11:38:43.411 340 11481.25 115.69 56813.71 88888.00 2018-12-06 11:38:43.911 340 11481.30 115.70 56813.69 88888.00 2018-12-06 11:38:44.411 340 11481.27 115.67 56813.65 88888.00 2018-12-06 11:38:44.911 340 11481.29 115.71 56813.60 88888.00 2018-12-06 11:38:45.411 340 11481.35 115.69 56813.54 88888.00 2018-12-06 11:38:45.911 340 11481.29 115.69 56813.56 88888.00 2018-12-06 11:38:46.411 340 11481.31 115.70 56813.51 88888.00 2018-12-06 11:38:46.911 340 11481.24 115.72 56813.47 88888.00 2018-12-06 11:38:47.411 340 11481.20 115.71 56813.40 88888.00 2018-12-06 11:38:47.911 340 11481.29 115.70 56813.31 88888.00 2018-12-06 11:38:48.411 340 11481.31 115.65 56813.37 88888.00 2018-12-06 11:38:48.911 340 11481.29 115.64 56813.37 88888.00 2018-12-06 11:38:49.411 340 11481.37 115.65 56813.31 88888.00 2018-12-06 11:38:49.911 340 11481.39 115.69 56813.27 88888.00 2018-12-06 11:38:50.411 340 11481.39 115.70 56813.19 88888.00 2018-12-06 11:38:50.911 340 11481.39 115.69 56813.19 88888.00 2018-12-06 11:38:51.411 340 11481.39 115.69 56813.20 88888.00 2018-12-06 11:38:51.911 340 11481.38 115.71 56813.21 88888.00 2018-12-06 11:38:52.411 340 11481.48 115.72 56813.15 88888.00 2018-12-06 11:38:52.911 340 11481.41 115.69 56813.15 88888.00 2018-12-06 11:38:53.411 340 11481.39 115.70 56813.14 88888.00 2018-12-06 11:38:53.911 340 11481.46 115.67 56813.17 88888.00 2018-12-06 11:38:54.411 340 11481.42 115.60 56813.19 88888.00 2018-12-06 11:38:54.911 340 11481.38 115.59 56813.18 88888.00 2018-12-06 11:38:55.411 340 11481.42 115.60 56813.17 88888.00 2018-12-06 11:38:55.911 340 11481.41 115.58 56813.11 88888.00 2018-12-06 11:38:56.411 340 11481.42 115.59 56813.13 88888.00 2018-12-06 11:38:56.911 340 11481.45 115.60 56813.08 88888.00 2018-12-06 11:38:57.411 340 11481.37 115.60 56813.04 88888.00 2018-12-06 11:38:57.911 340 11481.38 115.62 56813.01 88888.00 2018-12-06 11:38:58.411 340 11481.43 115.56 56812.92 88888.00 2018-12-06 11:38:58.911 340 11481.37 115.49 56812.85 88888.00 2018-12-06 11:38:59.411 340 11481.35 115.47 56812.87 88888.00 2018-12-06 11:38:59.911 340 11481.39 115.45 56812.77 88888.00 2018-12-06 11:39:00.411 340 11481.30 115.39 56812.79 88888.00 2018-12-06 11:39:00.911 340 11481.21 115.40 56812.76 88888.00 2018-12-06 11:39:01.411 340 11481.18 115.40 56812.74 88888.00 2018-12-06 11:39:01.911 340 11481.13 115.33 56812.69 88888.00 2018-12-06 11:39:02.411 340 11481.16 115.26 56812.63 88888.00 2018-12-06 11:39:02.911 340 11481.14 115.31 56812.60 88888.00 2018-12-06 11:39:03.411 340 11481.08 115.35 56812.56 88888.00 2018-12-06 11:39:03.911 340 11481.06 115.35 56812.55 88888.00 2018-12-06 11:39:04.411 340 11480.97 115.30 56812.54 88888.00 2018-12-06 11:39:04.911 340 11480.89 115.19 56812.54 88888.00 2018-12-06 11:39:05.411 340 11480.94 115.13 56812.48 88888.00 2018-12-06 11:39:05.911 340 11480.87 115.13 56812.38 88888.00 2018-12-06 11:39:06.411 340 11480.77 115.23 56812.36 88888.00 2018-12-06 11:39:06.911 340 11480.86 115.25 56812.37 88888.00 2018-12-06 11:39:07.411 340 11480.75 115.15 56812.32 88888.00 2018-12-06 11:39:07.911 340 11480.70 115.17 56812.28 88888.00 2018-12-06 11:39:08.911 340 11480.69 115.17 56812.15 88888.00 2018-12-06 11:39:09.411 340 11480.67 115.18 56812.08 88888.00 2018-12-06 11:39:09.911 340 11480.68 115.17 56812.08 88888.00 2018-12-06 11:39:10.411 340 11480.61 115.12 56812.03 88888.00 2018-12-06 11:39:10.911 340 11480.59 115.12 56811.98 88888.00 2018-12-06 11:39:11.411 340 11480.60 115.13 56811.99 88888.00 2018-12-06 11:39:11.911 340 11480.54 115.10 56812.01 88888.00 2018-12-06 11:39:12.411 340 11480.49 115.09 56811.95 88888.00 2018-12-06 11:39:12.911 340 11480.56 115.09 56811.91 88888.00 2018-12-06 11:39:13.411 340 11480.53 115.08 56811.86 88888.00 2018-12-06 11:39:13.911 340 11480.54 115.09 56811.93 88888.00 2018-12-06 11:39:14.411 340 11480.58 115.08 56811.86 88888.00 2018-12-06 11:39:14.911 340 11480.54 115.03 56811.80 88888.00 2018-12-06 11:39:15.411 340 11480.59 115.06 56811.86 88888.00 2018-12-06 11:39:15.911 340 11480.59 115.13 56811.90 88888.00 2018-12-06 11:39:16.411 340 11480.48 115.11 56811.86 88888.00 2018-12-06 11:39:16.911 340 11480.53 115.17 56811.86 88888.00 2018-12-06 11:39:17.411 340 11480.52 115.15 56811.82 88888.00 2018-12-06 11:39:17.911 340 11480.41 115.04 56811.83 88888.00 2018-12-06 11:39:18.411 340 11480.49 115.03 56811.85 88888.00 2018-12-06 11:39:18.911 340 11480.49 115.02 56811.84 88888.00 2018-12-06 11:39:19.411 340 11480.42 115.03 56811.86 88888.00 2018-12-06 11:39:19.911 340 11480.52 115.03 56811.87 88888.00 2018-12-06 11:39:20.411 340 11480.52 115.05 56811.84 88888.00 2018-12-06 11:39:20.911 340 11480.46 115.08 56811.87 88888.00 2018-12-06 11:39:21.411 340 11480.51 115.11 56811.87 88888.00 2018-12-06 11:39:21.911 340 11480.52 115.11 56811.86 88888.00 2018-12-06 11:39:22.411 340 11480.53 115.10 56811.86 88888.00 2018-12-06 11:39:22.911 340 11480.66 115.06 56811.85 88888.00 2018-12-06 11:39:23.411 340 11480.59 115.03 56811.84 88888.00 2018-12-06 11:39:23.912 340 11480.52 115.09 56811.85 88888.00 2018-12-06 11:39:24.412 340 11480.56 115.11 56811.90 88888.00 2018-12-06 11:39:24.912 340 11480.54 115.15 56811.91 88888.00 2018-12-06 11:39:25.412 340 11480.54 115.19 56811.96 88888.00 2018-12-06 11:39:25.912 340 11480.51 115.18 56811.98 88888.00 2018-12-06 11:39:26.912 340 11480.44 115.09 56811.96 88888.00 2018-12-06 11:39:27.412 340 11480.46 115.06 56811.97 88888.00 2018-12-06 11:39:27.912 340 11480.40 115.11 56811.95 88888.00 2018-12-06 11:39:28.412 340 11480.38 115.11 56811.98 88888.00 2018-12-06 11:39:28.912 340 11480.41 115.06 56812.01 88888.00 2018-12-06 11:39:29.412 340 11480.37 115.03 56812.03 88888.00 2018-12-06 11:39:29.912 340 11480.35 115.04 56812.06 88888.00 2018-12-06 11:39:30.412 340 11480.37 115.06 56812.16 88888.00 2018-12-06 11:39:30.912 340 11480.33 115.05 56812.12 88888.00 2018-12-06 11:39:31.412 340 11480.28 115.06 56812.14 88888.00 2018-12-06 11:39:31.912 340 11480.28 115.03 56812.12 88888.00 2018-12-06 11:39:32.412 340 11480.27 115.03 56812.11 88888.00 2018-12-06 11:39:32.912 340 11480.31 115.06 56812.15 88888.00 2018-12-06 11:39:33.412 340 11480.34 115.11 56812.18 88888.00 2018-12-06 11:39:33.912 340 11480.26 115.09 56812.15 88888.00 2018-12-06 11:39:34.412 340 11480.32 115.09 56812.11 88888.00 2018-12-06 11:39:34.912 340 11480.31 115.09 56812.06 88888.00 2018-12-06 11:39:35.412 340 11480.30 115.10 56812.06 88888.00 2018-12-06 11:39:35.912 340 11480.33 115.06 56812.08 88888.00 2018-12-06 11:39:36.412 340 11480.24 115.11 56812.19 88888.00 2018-12-06 11:39:36.912 340 11480.21 115.12 56812.24 88888.00 2018-12-06 11:39:37.412 340 11480.28 115.08 56812.21 88888.00 2018-12-06 11:39:37.912 340 11480.18 115.04 56812.23 88888.00 2018-12-06 11:39:38.412 340 11480.18 115.10 56812.24 88888.00 2018-12-06 11:39:38.912 340 11480.17 115.13 56812.17 88888.00 2018-12-06 11:39:39.412 340 11480.10 115.13 56812.22 88888.00 2018-12-06 11:39:39.912 340 11480.07 115.13 56812.19 88888.00 2018-12-06 11:39:40.412 340 11480.07 115.13 56812.14 88888.00 2018-12-06 11:39:40.912 340 11480.02 115.10 56812.15 88888.00 2018-12-06 11:39:41.412 340 11480.00 115.11 56812.10 88888.00 2018-12-06 11:39:41.912 340 11479.99 115.17 56812.10 88888.00 2018-12-06 11:39:42.412 340 11479.97 115.15 56812.11 88888.00 2018-12-06 11:39:42.912 340 11479.93 115.12 56812.11 88888.00 2018-12-06 11:39:43.412 340 11479.97 115.08 56812.17 88888.00 2018-12-06 11:39:43.912 340 11479.88 115.08 56812.14 88888.00 2018-12-06 11:39:44.412 340 11479.92 115.16 56812.14 88888.00 2018-12-06 11:39:44.912 340 11479.95 115.12 56812.14 88888.00 2018-12-06 11:39:45.412 340 11479.88 115.12 56812.10 88888.00 2018-12-06 11:39:45.912 340 11479.92 115.15 56812.06 88888.00 2018-12-06 11:39:46.412 340 11479.96 115.11 56812.02 88888.00 2018-12-06 11:39:46.912 340 11479.92 115.10 56811.98 88888.00 2018-12-06 11:39:47.412 340 11480.02 115.06 56811.99 88888.00 2018-12-06 11:39:47.912 340 11479.98 115.10 56811.99 88888.00 2018-12-06 11:39:48.412 340 11479.93 115.15 56812.06 88888.00 2018-12-06 11:39:48.912 340 11479.98 115.15 56812.10 88888.00 2018-12-06 11:39:49.412 340 11480.03 115.13 56812.04 88888.00 2018-12-06 11:39:50.412 340 11479.96 115.21 56812.06 88888.00 2018-12-06 11:39:50.912 340 11479.93 115.19 56811.99 88888.00 2018-12-06 11:39:51.412 340 11479.93 115.22 56812.02 88888.00 2018-12-06 11:39:51.912 340 11479.96 115.26 56811.99 88888.00 2018-12-06 11:39:52.412 340 11479.92 115.24 56811.98 88888.00 2018-12-06 11:39:52.912 340 11479.90 115.19 56811.96 88888.00 2018-12-06 11:39:53.412 340 11479.95 115.21 56811.97 88888.00 2018-12-06 11:39:53.912 340 11479.85 115.17 56812.04 88888.00 2018-12-06 11:39:54.412 340 11479.85 115.21 56812.05 88888.00 2018-12-06 11:39:54.912 340 11479.93 115.18 56812.04 88888.00 2018-12-06 11:39:55.412 340 11479.85 115.17 56812.03 88888.00 2018-12-06 11:39:55.912 340 11479.86 115.23 56812.04 88888.00 2018-12-06 11:39:56.412 340 11479.92 115.21 56812.04 88888.00 2018-12-06 11:39:56.912 340 11479.82 115.24 56811.99 88888.00 2018-12-06 11:39:57.412 340 11479.81 115.25 56811.99 88888.00 2018-12-06 11:39:57.912 340 11479.88 115.19 56811.93 88888.00 2018-12-06 11:39:58.412 340 11479.84 115.18 56811.95 88888.00 2018-12-06 11:39:58.912 340 11479.91 115.18 56811.92 88888.00 2018-12-06 11:39:59.412 340 11479.86 115.24 56811.92 88888.00 2018-12-06 11:39:59.912 340 11479.85 115.25 56811.95 88888.00 2018-12-06 11:40:00.412 340 11479.95 115.25 56811.93 88888.00 2018-12-06 11:40:00.912 340 11479.96 115.25 56811.93 88888.00 2018-12-06 11:40:01.412 340 11479.90 115.24 56811.96 88888.00 2018-12-06 11:40:01.912 340 11479.97 115.26 56812.01 88888.00 2018-12-06 11:40:02.412 340 11480.02 115.23 56812.04 88888.00 2018-12-06 11:40:02.912 340 11479.91 115.30 56812.05 88888.00 2018-12-06 11:40:03.412 340 11479.92 115.31 56812.03 88888.00 2018-12-06 11:40:03.912 340 11479.91 115.26 56811.99 88888.00 2018-12-06 11:40:04.412 340 11479.84 115.21 56811.95 88888.00 2018-12-06 11:40:04.912 340 11479.88 115.24 56811.95 88888.00 2018-12-06 11:40:05.412 340 11479.78 115.22 56811.96 88888.00 2018-12-06 11:40:05.912 340 11479.70 115.22 56811.96 88888.00 2018-12-06 11:40:06.412 340 11479.82 115.22 56811.93 88888.00 2018-12-06 11:40:06.912 340 11479.81 115.23 56811.86 88888.00 2018-12-06 11:40:07.412 340 11479.77 115.29 56811.84 88888.00 2018-12-06 11:40:07.912 340 11479.85 115.31 56811.86 88888.00 2018-12-06 11:40:08.412 340 11479.82 115.31 56811.87 88888.00 2018-12-06 11:40:08.912 340 11479.81 115.31 56811.87 88888.00 2018-12-06 11:40:09.412 340 11479.89 115.30 56811.90 88888.00 2018-12-06 11:40:09.912 340 11479.82 115.31 56811.93 88888.00 2018-12-06 11:40:10.412 340 11479.84 115.32 56811.91 88888.00 2018-12-06 11:40:10.912 340 11479.93 115.31 56811.85 88888.00 2018-12-06 11:40:11.412 340 11479.85 115.25 56811.91 88888.00 2018-12-06 11:40:11.912 340 11479.84 115.16 56811.86 88888.00 2018-12-06 11:40:12.412 340 11479.83 115.16 56811.91 88888.00 2018-12-06 11:40:12.912 340 11479.77 115.19 56811.93 88888.00 2018-12-06 11:40:13.412 340 11479.79 115.16 56811.92 88888.00 2018-12-06 11:40:13.912 340 11479.81 115.11 56811.87 88888.00 2018-12-06 11:40:14.412 340 11479.75 115.12 56811.90 88888.00 2018-12-06 11:40:14.912 340 11479.78 115.24 56811.87 88888.00 2018-12-06 11:40:15.412 340 11479.83 115.19 56811.84 88888.00 2018-12-06 11:40:15.912 340 11479.72 115.12 56811.89 88888.00 2018-12-06 11:40:16.412 340 11479.77 115.09 56811.90 88888.00 2018-12-06 11:40:16.912 340 11479.79 115.02 56811.86 88888.00 2018-12-06 11:40:17.412 340 11479.71 115.21 56811.83 88888.00 2018-12-06 11:40:17.912 340 11479.77 115.29 56811.80 88888.00 2018-12-06 11:40:18.412 340 11479.81 115.28 56811.85 88888.00 2018-12-06 11:40:18.912 340 11479.77 115.30 56811.89 88888.00 2018-12-06 11:40:19.412 340 11479.82 115.30 56811.89 88888.00 2018-12-06 11:40:19.912 340 11479.79 115.30 56811.89 88888.00 2018-12-06 11:40:20.412 340 11479.75 115.30 56811.85 88888.00 2018-12-06 11:40:20.912 340 11479.83 115.35 56811.86 88888.00 2018-12-06 11:40:21.912 340 11479.83 115.39 56811.90 88888.00 2018-12-06 11:40:22.412 340 11479.84 115.23 56811.84 88888.00 2018-12-06 11:40:22.912 340 11479.88 115.25 56811.85 88888.00 2018-12-06 11:40:23.412 340 11479.88 115.39 56811.91 88888.00 2018-12-06 11:40:23.912 340 11479.99 115.44 56811.91 88888.00 2018-12-06 11:40:24.412 340 11479.97 115.40 56811.93 88888.00 2018-12-06 11:40:24.912 340 11479.97 115.43 56811.96 88888.00 2018-12-06 11:40:25.412 340 11480.05 115.29 56812.03 88888.00 2018-12-06 11:40:25.912 340 11480.02 115.32 56812.06 88888.00 2018-12-06 11:40:26.412 340 11480.04 115.43 56812.06 88888.00 2018-12-06 11:40:26.912 340 11480.09 115.50 56812.02 88888.00 2018-12-06 11:40:27.412 340 11479.97 115.49 56811.99 88888.00 2018-12-06 11:40:27.912 340 11479.95 115.51 56812.01 88888.00 2018-12-06 11:40:28.412 340 11480.02 115.50 56811.98 88888.00 2018-12-06 11:40:28.912 340 11480.05 115.45 56812.01 88888.00 2018-12-06 11:40:29.412 340 11479.95 115.44 56812.01 88888.00 2018-12-06 11:40:29.912 340 11479.96 115.40 56811.92 88888.00 2018-12-06 11:40:30.412 340 11479.93 115.38 56811.85 88888.00 2018-12-06 11:40:30.912 340 11479.97 115.39 56811.86 88888.00 2018-12-06 11:40:31.412 340 11480.00 115.36 56811.85 88888.00 2018-12-06 11:40:31.912 340 11479.88 115.33 56811.83 88888.00 2018-12-06 11:40:32.412 340 11479.95 115.25 56811.82 88888.00 2018-12-06 11:40:32.912 340 11479.99 115.30 56811.85 88888.00 2018-12-06 11:40:33.412 340 11479.96 115.39 56811.85 88888.00 2018-12-06 11:40:33.912 340 11479.97 115.43 56811.78 88888.00 2018-12-06 11:40:34.412 340 11479.97 115.29 56811.76 88888.00 2018-12-06 11:40:34.912 340 11479.91 115.33 56811.76 88888.00 2018-12-06 11:40:35.412 340 11479.98 115.36 56811.77 88888.00 2018-12-06 11:40:35.912 340 11479.98 115.36 56811.74 88888.00 2018-12-06 11:40:36.412 340 11479.90 115.37 56811.67 88888.00 2018-12-06 11:40:36.912 340 11479.89 115.33 56811.61 88888.00 2018-12-06 11:40:37.412 340 11479.85 115.31 56811.59 88888.00 2018-12-06 11:40:37.912 340 11479.71 115.30 56811.54 88888.00 2018-12-06 11:40:38.412 340 11479.72 115.31 56811.47 88888.00 2018-12-06 11:40:38.912 340 11479.77 115.31 56811.45 88888.00 2018-12-06 11:40:39.912 340 11479.68 115.36 56811.39 88888.00 2018-12-06 11:40:40.412 340 11479.64 115.33 56811.41 88888.00 2018-12-06 11:40:40.912 340 11479.56 115.32 56811.41 88888.00 2018-12-06 11:40:41.412 340 11479.59 115.31 56811.38 88888.00 2018-12-06 11:40:41.912 340 11479.61 115.31 56811.38 88888.00 2018-12-06 11:40:42.412 340 11479.57 115.32 56811.42 88888.00 2018-12-06 11:40:42.912 340 11479.62 115.28 56811.40 88888.00 2018-12-06 11:40:43.412 340 11479.54 115.23 56811.39 88888.00 2018-12-06 11:40:43.912 340 11479.51 115.22 56811.33 88888.00 2018-12-06 11:40:44.412 340 11479.61 115.22 56811.32 88888.00 2018-12-06 11:40:44.912 340 11479.62 115.23 56811.31 88888.00 2018-12-06 11:40:45.412 340 11479.61 115.29 56811.29 88888.00 2018-12-06 11:40:45.912 340 11479.71 115.31 56811.34 88888.00 2018-12-06 11:40:46.412 340 11479.72 115.26 56811.38 88888.00 2018-12-06 11:40:46.912 340 11479.72 115.29 56811.37 88888.00 2018-12-06 11:40:47.412 340 11479.77 115.29 56811.32 88888.00 2018-12-06 11:40:47.912 340 11479.72 115.29 56811.34 88888.00 2018-12-06 11:40:48.412 340 11479.74 115.28 56811.32 88888.00 2018-12-06 11:40:48.912 340 11479.76 115.29 56811.27 88888.00 2018-12-06 11:40:49.912 340 11479.75 115.32 56811.28 88888.00 2018-12-06 11:40:50.412 340 11479.71 115.35 56811.27 88888.00 2018-12-06 11:40:50.912 340 11479.59 115.29 56811.19 88888.00 2018-12-06 11:40:51.412 340 11479.62 115.26 56811.22 88888.00 2018-12-06 11:40:51.912 340 11479.67 115.30 56811.28 88888.00 2018-12-06 11:40:52.412 340 11479.57 115.33 56811.31 88888.00 2018-12-06 11:40:52.912 340 11479.52 115.30 56811.29 88888.00 2018-12-06 11:40:53.412 340 11479.47 115.26 56811.32 88888.00 2018-12-06 11:40:53.912 340 11479.40 115.30 56811.29 88888.00 2018-12-06 11:40:54.412 340 11479.40 115.31 56811.27 88888.00 2018-12-06 11:40:54.912 340 11479.42 115.30 56811.25 88888.00 2018-12-06 11:40:55.412 340 11479.36 115.32 56811.18 88888.00 2018-12-06 11:40:55.912 340 11479.43 115.36 56811.22 88888.00 2018-12-06 11:40:56.412 340 11479.40 115.32 56811.27 88888.00 2018-12-06 11:40:56.912 340 11479.37 115.33 56811.20 88888.00 2018-12-06 11:40:57.412 340 11479.43 115.31 56811.16 88888.00 2018-12-06 11:40:57.912 340 11479.36 115.29 56811.18 88888.00 2018-12-06 11:40:58.412 340 11479.34 115.35 56811.27 88888.00 2018-12-06 11:40:58.912 340 11479.37 115.39 56811.25 88888.00 2018-12-06 11:40:59.412 340 11479.35 115.38 56811.22 88888.00 2018-12-06 11:40:59.912 340 11479.34 115.45 56811.19 88888.00 2018-12-06 11:41:00.412 340 11479.44 115.42 56811.25 88888.00 2018-12-06 11:41:00.912 340 11479.38 115.37 56811.22 88888.00 2018-12-06 11:41:01.412 340 11479.45 115.33 56811.24 88888.00 2018-12-06 11:41:01.912 340 11479.54 115.37 56811.28 88888.00 2018-12-06 11:41:02.412 340 11479.44 115.40 56811.40 88888.00 2018-12-06 11:41:03.412 340 11479.48 115.42 56811.35 88888.00 2018-12-06 11:41:03.912 340 11479.42 115.40 56811.37 88888.00 2018-12-06 11:41:04.412 340 11479.40 115.44 56811.39 88888.00 2018-12-06 11:41:04.912 340 11479.49 115.40 56811.29 88888.00 2018-12-06 11:41:05.412 340 11479.42 115.35 56811.29 88888.00 2018-12-06 11:41:05.912 340 11479.43 115.36 56811.37 88888.00 2018-12-06 11:41:06.412 340 11479.47 115.35 56811.34 88888.00 2018-12-06 11:41:06.912 340 11479.40 115.37 56811.28 88888.00 2018-12-06 11:41:07.412 340 11479.40 115.38 56811.31 88888.00 2018-12-06 11:41:07.912 340 11479.43 115.35 56811.28 88888.00 2018-12-06 11:41:08.412 340 11479.43 115.35 56811.21 88888.00 2018-12-06 11:41:08.912 340 11479.51 115.29 56811.16 88888.00 2018-12-06 11:41:09.412 340 11479.51 115.31 56811.21 88888.00 2018-12-06 11:41:09.912 340 11479.50 115.33 56811.24 88888.00 2018-12-06 11:41:10.412 340 11479.54 115.38 56811.24 88888.00 2018-12-06 11:41:10.912 340 11479.62 115.37 56811.22 88888.00 2018-12-06 11:41:11.412 340 11479.58 115.39 56811.25 88888.00 2018-12-06 11:41:11.912 340 11479.62 115.30 56811.26 88888.00 2018-12-06 11:41:12.412 340 11479.70 115.17 56811.26 88888.00 2018-12-06 11:41:12.912 340 11479.65 115.16 56811.33 88888.00 2018-12-06 11:41:13.412 340 11479.65 115.16 56811.37 88888.00 2018-12-06 11:41:13.912 340 11479.70 115.21 56811.37 88888.00 2018-12-06 11:41:14.412 340 11479.65 115.36 56811.37 88888.00 2018-12-06 11:41:14.912 340 11479.74 115.43 56811.34 88888.00 2018-12-06 11:41:15.412 340 11479.75 115.24 56811.34 88888.00 2018-12-06 11:41:15.912 340 11479.75 115.25 56811.35 88888.00 2018-12-06 11:41:16.412 340 11479.85 115.25 56811.42 88888.00 2018-12-06 11:41:16.912 340 11479.83 115.19 56811.41 88888.00 2018-12-06 11:41:17.412 340 11479.74 115.38 56811.35 88888.00 2018-12-06 11:41:17.912 340 11479.84 115.47 56811.37 88888.00 2018-12-06 11:41:18.412 340 11479.83 115.45 56811.39 88888.00 2018-12-06 11:41:18.912 340 11479.82 115.50 56811.38 88888.00 2018-12-06 11:41:19.412 340 11479.91 115.49 56811.39 88888.00 2018-12-06 11:41:19.912 340 11479.86 115.37 56811.38 88888.00 2018-12-06 11:41:20.412 340 11479.90 115.50 56811.42 88888.00 2018-12-06 11:41:20.912 340 11479.99 115.52 56811.41 88888.00 2018-12-06 11:41:21.412 340 11479.99 115.45 56811.38 88888.00 2018-12-06 11:41:21.912 340 11480.09 115.47 56811.34 88888.00 2018-12-06 11:41:22.412 340 11480.16 115.51 56811.38 88888.00 2018-12-06 11:41:22.912 340 11480.10 115.42 56811.38 88888.00 2018-12-06 11:41:23.412 340 11480.16 115.43 56811.41 88888.00 2018-12-06 11:41:23.912 340 11480.24 115.47 56811.40 88888.00 2018-12-06 11:41:24.412 340 11480.20 115.53 56811.39 88888.00 2018-12-06 11:41:24.912 340 11480.34 115.57 56811.39 88888.00 2018-12-06 11:41:25.412 340 11480.40 115.59 56811.46 88888.00 2018-12-06 11:41:25.912 340 11480.33 115.59 56811.46 88888.00 2018-12-06 11:41:26.412 340 11480.33 115.66 56811.47 88888.00 2018-12-06 11:41:26.912 340 11480.34 115.62 56811.45 88888.00 2018-12-06 11:41:27.412 340 11480.27 115.57 56811.44 88888.00 2018-12-06 11:41:27.912 340 11480.40 115.58 56811.44 88888.00 2018-12-06 11:41:28.413 340 11480.41 115.65 56811.41 88888.00 2018-12-06 11:41:28.913 340 11480.37 115.63 56811.41 88888.00 2018-12-06 11:41:29.413 340 11480.46 115.60 56811.38 88888.00 2018-12-06 11:41:29.913 340 11480.47 115.56 56811.38 88888.00 2018-12-06 11:41:30.413 340 11480.46 115.62 56811.35 88888.00 2018-12-06 11:41:30.913 340 11480.48 115.63 56811.31 88888.00 2018-12-06 11:41:31.413 340 11480.52 115.57 56811.26 88888.00 2018-12-06 11:41:31.913 340 11480.53 115.59 56811.31 88888.00 2018-12-06 11:41:32.413 340 11480.68 115.59 56811.28 88888.00 2018-12-06 11:41:32.913 340 11480.68 115.58 56811.25 88888.00 2018-12-06 11:41:33.413 340 11480.65 115.56 56811.26 88888.00 2018-12-06 11:41:33.913 340 11480.76 115.57 56811.26 88888.00 2018-12-06 11:41:34.413 340 11480.68 115.51 56811.21 88888.00 2018-12-06 11:41:34.913 340 11480.66 115.51 56811.19 88888.00 2018-12-06 11:41:35.413 340 11480.74 115.57 56811.18 88888.00 2018-12-06 11:41:35.913 340 11480.70 115.56 56811.09 88888.00 2018-12-06 11:41:36.413 340 11480.69 115.58 56811.13 88888.00 2018-12-06 11:41:36.913 340 11480.73 115.55 56811.18 88888.00 2018-12-06 11:41:37.413 340 11480.67 115.51 56811.12 88888.00 2018-12-06 11:41:37.913 340 11480.66 115.57 56810.99 88888.00 2018-12-06 11:41:38.413 340 11480.70 115.57 56810.95 88888.00 2018-12-06 11:41:38.913 340 11480.70 115.57 56810.97 88888.00 2018-12-06 11:41:39.413 340 11480.69 115.56 56811.00 88888.00 2018-12-06 11:41:39.913 340 11480.76 115.57 56810.97 88888.00 2018-12-06 11:41:40.413 340 11480.72 115.58 56810.96 88888.00 2018-12-06 11:41:40.913 340 11480.76 115.60 56810.97 88888.00 2018-12-06 11:41:41.413 340 11480.81 115.59 56810.96 88888.00 2018-12-06 11:41:41.913 340 11480.76 115.64 56810.92 88888.00 2018-12-06 11:41:42.413 340 11480.79 115.67 56810.97 88888.00 2018-12-06 11:41:42.913 340 11480.84 115.65 56810.88 88888.00 2018-12-06 11:41:43.413 340 11480.81 115.69 56810.81 88888.00 2018-12-06 11:41:43.913 340 11480.91 115.66 56810.87 88888.00 2018-12-06 11:41:44.913 340 11480.88 115.70 56810.92 88888.00 2018-12-06 11:41:45.413 340 11480.95 115.71 56810.96 88888.00 2018-12-06 11:41:45.913 340 11480.97 115.69 56810.93 88888.00 2018-12-06 11:41:46.413 340 11480.90 115.70 56810.90 88888.00 2018-12-06 11:41:46.913 340 11480.93 115.70 56810.90 88888.00 2018-12-06 11:41:47.413 340 11480.90 115.69 56810.89 88888.00 2018-12-06 11:41:47.913 340 11480.86 115.71 56810.88 88888.00 2018-12-06 11:41:48.413 340 11480.89 115.73 56810.93 88888.00 2018-12-06 11:41:48.913 340 11480.93 115.76 56810.94 88888.00 2018-12-06 11:41:49.413 340 11480.90 115.78 56810.89 88888.00 2018-12-06 11:41:49.913 340 11480.93 115.78 56810.92 88888.00 2018-12-06 11:41:50.413 340 11480.96 115.73 56810.95 88888.00 2018-12-06 11:41:50.913 340 11480.94 115.72 56810.99 88888.00 2018-12-06 11:41:51.413 340 11481.04 115.72 56811.05 88888.00 2018-12-06 11:41:51.913 340 11481.03 115.72 56811.01 88888.00 2018-12-06 11:41:52.413 340 11481.09 115.67 56811.01 88888.00 2018-12-06 11:41:52.913 340 11481.10 115.65 56811.06 88888.00 2018-12-06 11:41:53.413 340 11481.01 115.72 56811.09 88888.00 2018-12-06 11:41:53.913 340 11481.02 115.79 56811.12 88888.00 2018-12-06 11:41:54.413 340 11481.11 115.79 56811.09 88888.00 2018-12-06 11:41:54.913 340 11481.03 115.78 56811.07 88888.00 2018-12-06 11:41:55.413 340 11480.97 115.73 56811.15 88888.00 2018-12-06 11:41:55.913 340 11481.06 115.65 56811.18 88888.00 2018-12-06 11:41:56.413 340 11481.09 115.66 56811.15 88888.00 2018-12-06 11:41:56.913 340 11481.11 115.70 56811.16 88888.00 2018-12-06 11:41:57.413 340 11481.16 115.74 56811.20 88888.00 2018-12-06 11:41:57.913 340 11481.14 115.74 56811.26 88888.00 2018-12-06 11:41:58.413 340 11481.18 115.71 56811.22 88888.00 2018-12-06 11:41:58.913 340 11481.27 115.69 56811.29 88888.00 2018-12-06 11:41:59.413 340 11481.20 115.58 56811.38 88888.00 2018-12-06 11:41:59.913 340 11481.29 115.64 56811.42 88888.00 2018-12-06 11:42:00.413 340 11481.32 115.71 56811.40 88888.00 2018-12-06 11:42:00.913 340 11481.31 115.69 56811.44 88888.00 2018-12-06 11:42:01.413 340 11481.39 115.64 56811.52 88888.00 2018-12-06 11:42:01.913 340 11481.42 115.65 56811.54 88888.00 2018-12-06 11:42:02.413 340 11481.36 115.73 56811.53 88888.00 2018-12-06 11:42:02.913 340 11481.39 115.66 56811.54 88888.00 2018-12-06 11:42:03.413 340 11481.37 115.57 56811.54 88888.00 2018-12-06 11:42:03.913 340 11481.31 115.57 56811.53 88888.00 2018-12-06 11:42:04.413 340 11481.36 115.58 56811.48 88888.00 2018-12-06 11:42:04.913 340 11481.30 115.60 56811.41 88888.00 2018-12-06 11:42:05.413 340 11481.20 115.70 56811.47 88888.00 2018-12-06 11:42:05.913 340 11481.22 115.67 56811.51 88888.00 2018-12-06 11:42:06.413 340 11481.14 115.59 56811.45 88888.00 2018-12-06 11:42:06.913 340 11481.09 115.60 56811.42 88888.00 2018-12-06 11:42:07.413 340 11481.11 115.64 56811.39 88888.00 2018-12-06 11:42:07.913 340 11481.11 115.65 56811.38 88888.00 2018-12-06 11:42:08.413 340 11481.10 115.62 56811.38 88888.00 2018-12-06 11:42:08.913 340 11481.07 115.66 56811.33 88888.00 2018-12-06 11:42:09.413 340 11481.04 115.66 56811.34 88888.00 2018-12-06 11:42:09.913 340 11480.98 115.65 56811.39 88888.00 2018-12-06 11:42:10.413 340 11481.08 115.69 56811.38 88888.00 2018-12-06 11:42:10.913 340 11481.10 115.69 56811.35 88888.00 2018-12-06 11:42:11.413 340 11481.07 115.72 56811.34 88888.00 2018-12-06 11:42:11.913 340 11481.14 115.66 56811.34 88888.00 2018-12-06 11:42:12.413 340 11481.16 115.59 56811.35 88888.00 2018-12-06 11:42:12.913 340 11481.22 115.70 56811.40 88888.00 2018-12-06 11:42:13.413 340 11481.32 115.77 56811.38 88888.00 2018-12-06 11:42:13.913 340 11481.25 115.69 56811.41 88888.00 2018-12-06 11:42:14.413 340 11481.28 115.70 56811.39 88888.00 2018-12-06 11:42:14.913 340 11481.35 115.69 56811.46 88888.00 2018-12-06 11:42:15.413 340 11481.31 115.69 56811.46 88888.00 2018-12-06 11:42:15.913 340 11481.34 115.69 56811.46 88888.00 2018-12-06 11:42:16.413 340 11481.39 115.66 56811.52 88888.00 2018-12-06 11:42:16.913 340 11481.37 115.67 56811.57 88888.00 2018-12-06 11:42:17.413 340 11481.41 115.71 56811.64 88888.00 2018-12-06 11:42:17.913 340 11481.45 115.70 56811.63 88888.00 2018-12-06 11:42:18.413 340 11481.38 115.65 56811.55 88888.00 2018-12-06 11:42:18.913 340 11481.43 115.63 56811.48 88888.00 2018-12-06 11:42:19.413 340 11481.49 115.60 56811.50 88888.00 2018-12-06 11:42:19.913 340 11481.37 115.51 56811.48 88888.00 2018-12-06 11:42:20.413 340 11481.38 115.52 56811.41 88888.00 2018-12-06 11:42:20.913 340 11481.44 115.53 56811.40 88888.00 2018-12-06 11:42:21.413 340 11481.36 115.56 56811.39 88888.00 2018-12-06 11:42:21.913 340 11481.42 115.55 56811.40 88888.00 2018-12-06 11:42:22.913 340 11481.41 115.53 56811.32 88888.00 2018-12-06 11:42:23.413 340 11481.43 115.52 56811.34 88888.00 2018-12-06 11:42:23.913 340 11481.39 115.53 56811.28 88888.00 2018-12-06 11:42:24.413 340 11481.38 115.50 56811.25 88888.00 2018-12-06 11:42:24.913 340 11481.42 115.49 56811.24 88888.00 2018-12-06 11:42:25.413 340 11481.41 115.50 56811.21 88888.00 2018-12-06 11:42:25.913 340 11481.42 115.51 56811.21 88888.00 2018-12-06 11:42:26.413 340 11481.48 115.50 56811.16 88888.00 2018-12-06 11:42:26.913 340 11481.42 115.45 56811.15 88888.00 2018-12-06 11:42:27.413 340 11481.41 115.45 56811.18 88888.00 2018-12-06 11:42:27.913 340 11481.49 115.46 56811.13 88888.00 2018-12-06 11:42:28.413 340 11481.43 115.47 56811.12 88888.00 2018-12-06 11:42:28.913 340 11481.39 115.51 56811.10 88888.00 2018-12-06 11:42:29.413 340 11481.43 115.50 56811.03 88888.00 2018-12-06 11:42:29.913 340 11481.37 115.49 56811.05 88888.00 2018-12-06 11:42:30.413 340 11481.36 115.49 56811.03 88888.00 2018-12-06 11:42:30.913 340 11481.39 115.46 56810.97 88888.00 2018-12-06 11:42:31.413 340 11481.35 115.45 56810.93 88888.00 2018-12-06 11:42:31.913 340 11481.37 115.42 56810.95 88888.00 2018-12-06 11:42:32.413 340 11481.45 115.39 56810.93 88888.00 2018-12-06 11:42:32.913 340 11481.35 115.37 56810.92 88888.00 2018-12-06 11:42:33.413 340 11481.38 115.43 56810.87 88888.00 2018-12-06 11:42:33.913 340 11481.43 115.43 56810.86 88888.00 2018-12-06 11:42:34.413 340 11481.37 115.43 56810.82 88888.00 2018-12-06 11:42:34.913 340 11481.44 115.44 56810.76 88888.00 2018-12-06 11:42:35.413 340 11481.43 115.42 56810.73 88888.00 2018-12-06 11:42:35.913 340 11481.37 115.43 56810.76 88888.00 2018-12-06 11:42:36.413 340 11481.41 115.45 56810.71 88888.00 2018-12-06 11:42:36.913 340 11481.42 115.42 56810.74 88888.00 2018-12-06 11:42:37.413 340 11481.35 115.39 56810.71 88888.00 2018-12-06 11:42:37.913 340 11481.38 115.42 56810.67 88888.00 2018-12-06 11:42:38.413 340 11481.39 115.39 56810.64 88888.00 2018-12-06 11:42:38.913 340 11481.30 115.40 56810.61 88888.00 2018-12-06 11:42:39.413 340 11481.35 115.38 56810.54 88888.00 2018-12-06 11:42:39.913 340 11481.32 115.30 56810.57 88888.00 2018-12-06 11:42:40.413 340 11481.23 115.32 56810.54 88888.00 2018-12-06 11:42:40.913 340 11481.36 115.38 56810.47 88888.00 2018-12-06 11:42:41.413 340 11481.35 115.37 56810.42 88888.00 2018-12-06 11:42:41.913 340 11481.29 115.32 56810.43 88888.00 2018-12-06 11:42:42.413 340 11481.37 115.37 56810.48 88888.00 2018-12-06 11:42:42.913 340 11481.36 115.31 56810.48 88888.00 2018-12-06 11:42:43.413 340 11481.28 115.32 56810.49 88888.00 2018-12-06 11:42:43.913 340 11481.32 115.36 56810.45 88888.00 2018-12-06 11:42:44.413 340 11481.31 115.31 56810.39 88888.00 2018-12-06 11:42:44.913 340 11481.30 115.37 56810.47 88888.00 2018-12-06 11:42:45.413 340 11481.29 115.38 56810.48 88888.00 2018-12-06 11:42:45.913 340 11481.25 115.35 56810.47 88888.00 2018-12-06 11:42:46.413 340 11481.22 115.36 56810.50 88888.00 2018-12-06 11:42:46.913 340 11481.28 115.35 56810.45 88888.00 2018-12-06 11:42:47.413 340 11481.24 115.32 56810.43 88888.00 2018-12-06 11:42:47.913 340 11481.16 115.36 56810.41 88888.00 2018-12-06 11:42:48.413 340 11481.16 115.33 56810.41 88888.00 2018-12-06 11:42:48.913 340 11481.13 115.31 56810.41 88888.00 2018-12-06 11:42:49.413 340 11481.04 115.32 56810.35 88888.00 2018-12-06 11:42:49.913 340 11481.06 115.29 56810.33 88888.00 2018-12-06 11:42:50.413 340 11480.97 115.25 56810.35 88888.00 2018-12-06 11:42:50.913 340 11480.97 115.33 56810.35 88888.00 2018-12-06 11:42:51.413 340 11481.07 115.30 56810.32 88888.00 2018-12-06 11:42:51.913 340 11481.07 115.29 56810.39 88888.00 2018-12-06 11:42:52.413 340 11481.02 115.32 56810.36 88888.00 2018-12-06 11:42:52.913 340 11481.04 115.30 56810.36 88888.00 2018-12-06 11:42:53.413 340 11480.97 115.26 56810.38 88888.00 2018-12-06 11:42:53.913 340 11481.04 115.26 56810.44 88888.00 2018-12-06 11:42:54.413 340 11481.11 115.25 56810.45 88888.00 2018-12-06 11:42:54.913 340 11481.08 115.24 56810.44 88888.00 2018-12-06 11:42:55.413 340 11481.10 115.28 56810.50 88888.00 2018-12-06 11:42:55.913 340 11481.08 115.25 56810.50 88888.00 2018-12-06 11:42:56.413 340 11481.02 115.25 56810.51 88888.00 2018-12-06 11:42:56.913 340 11481.08 115.24 56810.54 88888.00 2018-12-06 11:42:57.413 340 11481.13 115.22 56810.56 88888.00 2018-12-06 11:42:57.913 340 11481.06 115.23 56810.57 88888.00 2018-12-06 11:42:58.413 340 11481.09 115.21 56810.58 88888.00 2018-12-06 11:42:58.913 340 11481.07 115.21 56810.61 88888.00 2018-12-06 11:42:59.413 340 11481.06 115.19 56810.61 88888.00 2018-12-06 11:42:59.913 340 11481.08 115.21 56810.57 88888.00 2018-12-06 11:43:00.413 340 11481.03 115.15 56810.54 88888.00 2018-12-06 11:43:00.913 340 11480.95 115.12 56810.56 88888.00 2018-12-06 11:43:01.413 340 11481.02 115.17 56810.52 88888.00 2018-12-06 11:43:01.913 340 11480.95 115.15 56810.54 88888.00 2018-12-06 11:43:02.413 340 11480.90 115.15 56810.49 88888.00 2018-12-06 11:43:02.913 340 11480.97 115.13 56810.52 88888.00 2018-12-06 11:43:03.413 340 11480.86 115.15 56810.50 88888.00 2018-12-06 11:43:03.913 340 11480.77 115.12 56810.51 88888.00 2018-12-06 11:43:04.413 340 11480.79 115.12 56810.51 88888.00 2018-12-06 11:43:04.913 340 11480.63 115.10 56810.54 88888.00 2018-12-06 11:43:05.413 340 11480.58 115.10 56810.54 88888.00 2018-12-06 11:43:05.913 340 11480.62 115.08 56810.50 88888.00 2018-12-06 11:43:06.413 340 11480.55 115.04 56810.49 88888.00 2018-12-06 11:43:06.913 340 11480.46 115.05 56810.47 88888.00 2018-12-06 11:43:07.913 340 11480.47 114.98 56810.55 88888.00 2018-12-06 11:43:08.413 340 11480.35 115.01 56810.52 88888.00 2018-12-06 11:43:08.913 340 11480.42 115.02 56810.54 88888.00 2018-12-06 11:43:09.413 340 11480.39 115.08 56810.56 88888.00 2018-12-06 11:43:09.913 340 11480.46 115.12 56810.54 88888.00 2018-12-06 11:43:10.413 340 11480.53 115.04 56810.55 88888.00 2018-12-06 11:43:10.913 340 11480.45 115.04 56810.58 88888.00 2018-12-06 11:43:11.413 340 11480.44 115.09 56810.60 88888.00 2018-12-06 11:43:11.913 340 11480.47 115.03 56810.58 88888.00 2018-12-06 11:43:12.413 340 11480.47 115.02 56810.60 88888.00 2018-12-06 11:43:12.913 340 11480.53 115.05 56810.65 88888.00 2018-12-06 11:43:13.413 340 11480.55 115.04 56810.64 88888.00 2018-12-06 11:43:13.913 340 11480.48 115.02 56810.62 88888.00 2018-12-06 11:43:14.413 340 11480.56 115.03 56810.64 88888.00 2018-12-06 11:43:14.913 340 11480.49 115.08 56810.61 88888.00 2018-12-06 11:43:15.413 340 11480.42 115.03 56810.61 88888.00 2018-12-06 11:43:15.913 340 11480.47 114.95 56810.60 88888.00 2018-12-06 11:43:16.413 340 11480.41 114.88 56810.45 88888.00 2018-12-06 11:43:16.913 340 11480.32 114.87 56810.38 88888.00 2018-12-06 11:43:17.413 340 11480.33 114.88 56810.44 88888.00 2018-12-06 11:43:17.913 340 11480.28 114.92 56810.44 88888.00 2018-12-06 11:43:18.413 340 11480.23 114.91 56810.49 88888.00 2018-12-06 11:43:18.913 340 11480.20 114.89 56810.49 88888.00 2018-12-06 11:43:19.413 340 11480.18 114.92 56810.50 88888.00 2018-12-06 11:43:19.913 340 11480.16 114.91 56810.50 88888.00 2018-12-06 11:43:20.413 340 11480.19 114.89 56810.49 88888.00 2018-12-06 11:43:20.913 340 11480.16 114.89 56810.39 88888.00 2018-12-06 11:43:21.413 340 11480.06 114.88 56810.35 88888.00 2018-12-06 11:43:21.913 340 11480.12 114.89 56810.38 88888.00 2018-12-06 11:43:22.413 340 11480.12 114.88 56810.37 88888.00 2018-12-06 11:43:22.913 340 11480.12 114.91 56810.32 88888.00 2018-12-06 11:43:23.413 340 11480.19 114.92 56810.36 88888.00 2018-12-06 11:43:23.913 340 11480.19 114.94 56810.35 88888.00 2018-12-06 11:43:24.413 340 11480.19 114.95 56810.38 88888.00 2018-12-06 11:43:24.913 340 11480.25 114.94 56810.37 88888.00 2018-12-06 11:43:25.913 340 11480.23 114.96 56810.35 88888.00 2018-12-06 11:43:26.404 340 11480.28 114.90 56810.32 88888.00 2018-12-06 11:43:26.904 340 11480.20 114.85 56810.33 88888.00 2018-12-06 11:43:27.404 340 11480.21 114.89 56810.31 88888.00 2018-12-06 11:43:27.904 340 11480.30 114.87 56810.30 88888.00 2018-12-06 11:43:28.404 340 11480.18 114.84 56810.33 88888.00 2018-12-06 11:43:28.904 340 11480.18 114.89 56810.35 88888.00 2018-12-06 11:43:29.404 340 11480.20 114.88 56810.33 88888.00 2018-12-06 11:43:29.904 340 11480.13 114.91 56810.33 88888.00 2018-12-06 11:43:30.404 340 11480.13 114.90 56810.31 88888.00 2018-12-06 11:43:30.904 340 11480.18 114.87 56810.29 88888.00 2018-12-06 11:43:31.404 340 11480.11 114.87 56810.29 88888.00 2018-12-06 11:43:31.904 340 11480.17 114.89 56810.26 88888.00 2018-12-06 11:43:32.404 340 11480.17 114.87 56810.25 88888.00 2018-12-06 11:43:32.904 340 11480.09 114.87 56810.17 88888.00 2018-12-06 11:43:33.404 340 11480.13 114.83 56810.15 88888.00 2018-12-06 11:43:33.904 340 11480.11 114.79 56810.12 88888.00 2018-12-06 11:43:34.404 340 11480.09 114.85 56810.15 88888.00 2018-12-06 11:43:34.904 340 11480.10 114.84 56810.15 88888.00 2018-12-06 11:43:35.404 340 11480.03 114.84 56810.13 88888.00 2018-12-06 11:43:35.904 340 11479.99 114.85 56810.09 88888.00 2018-12-06 11:43:36.404 340 11480.06 114.81 56810.05 88888.00 2018-12-06 11:43:36.904 340 11480.04 114.77 56810.06 88888.00 2018-12-06 11:43:37.404 340 11479.98 114.75 56810.04 88888.00 2018-12-06 11:43:37.904 340 11480.05 114.79 56810.05 88888.00 2018-12-06 11:43:38.404 340 11479.99 114.81 56810.06 88888.00 2018-12-06 11:43:38.904 340 11479.98 114.78 56810.01 88888.00 2018-12-06 11:43:39.404 340 11480.06 114.76 56810.06 88888.00 2018-12-06 11:43:39.904 340 11480.06 114.72 56810.01 88888.00 2018-12-06 11:43:40.404 340 11480.04 114.75 56809.99 88888.00 2018-12-06 11:43:40.904 340 11480.09 114.75 56809.98 88888.00 2018-12-06 11:43:41.404 340 11480.06 114.70 56809.98 88888.00 2018-12-06 11:43:41.904 340 11480.00 114.74 56810.01 88888.00 2018-12-06 11:43:42.404 340 11480.02 114.74 56810.01 88888.00 2018-12-06 11:43:42.904 340 11479.97 114.70 56809.96 88888.00 2018-12-06 11:43:43.404 340 11479.99 114.67 56809.96 88888.00 2018-12-06 11:43:43.904 340 11480.14 114.62 56809.98 88888.00 2018-12-06 11:43:44.404 340 11480.09 114.69 56810.00 88888.00 2018-12-06 11:43:44.904 340 11480.10 114.65 56810.05 88888.00 2018-12-06 11:43:45.404 340 11480.17 114.64 56809.99 88888.00 2018-12-06 11:43:45.904 340 11480.13 114.61 56809.93 88888.00 2018-12-06 11:43:46.404 340 11480.11 114.67 56809.91 88888.00 2018-12-06 11:43:46.904 340 11480.20 114.62 56809.90 88888.00 2018-12-06 11:43:47.404 340 11480.13 114.63 56809.81 88888.00 2018-12-06 11:43:47.904 340 11480.09 114.65 56809.78 88888.00 2018-12-06 11:43:48.404 340 11480.10 114.62 56809.77 88888.00 2018-12-06 11:43:49.404 340 11480.04 114.62 56809.68 88888.00 2018-12-06 11:43:49.904 340 11480.07 114.61 56809.66 88888.00 2018-12-06 11:43:50.404 340 11480.02 114.60 56809.70 88888.00 2018-12-06 11:43:50.904 340 11480.04 114.65 56809.68 88888.00 2018-12-06 11:43:51.404 340 11480.05 114.67 56809.60 88888.00 2018-12-06 11:43:51.904 340 11480.02 114.65 56809.54 88888.00 2018-12-06 11:43:52.404 340 11480.03 114.64 56809.55 88888.00 2018-12-06 11:43:52.904 340 11480.04 114.64 56809.49 88888.00 2018-12-06 11:43:53.404 340 11480.04 114.68 56809.46 88888.00 2018-12-06 11:43:53.904 340 11480.06 114.74 56809.47 88888.00 2018-12-06 11:43:54.404 340 11480.00 114.68 56809.45 88888.00 2018-12-06 11:43:54.904 340 11479.96 114.65 56809.45 88888.00 2018-12-06 11:43:55.404 340 11480.07 114.65 56809.46 88888.00 2018-12-06 11:43:55.904 340 11480.07 114.67 56809.45 88888.00 2018-12-06 11:43:56.404 340 11479.96 114.67 56809.47 88888.00 2018-12-06 11:43:56.904 340 11479.99 114.67 56809.48 88888.00 2018-12-06 11:43:57.404 340 11479.99 114.69 56809.46 88888.00 2018-12-06 11:43:57.904 340 11479.97 114.69 56809.55 88888.00 2018-12-06 11:43:58.404 340 11479.96 114.70 56809.55 88888.00 2018-12-06 11:43:58.904 340 11479.99 114.71 56809.52 88888.00 2018-12-06 11:43:59.404 340 11479.98 114.71 56809.52 88888.00 2018-12-06 11:43:59.904 340 11480.02 114.71 56809.45 88888.00 2018-12-06 11:44:00.404 340 11479.96 114.69 56809.39 88888.00 2018-12-06 11:44:00.904 340 11479.88 114.69 56809.39 88888.00 2018-12-06 11:44:01.404 340 11479.90 114.70 56809.41 88888.00 2018-12-06 11:44:01.904 340 11479.86 114.69 56809.36 88888.00 2018-12-06 11:44:02.404 340 11479.90 114.69 56809.36 88888.00 2018-12-06 11:44:02.904 340 11480.00 114.67 56809.43 88888.00 2018-12-06 11:44:03.404 340 11479.95 114.67 56809.41 88888.00 2018-12-06 11:44:03.904 340 11479.90 114.72 56809.42 88888.00 2018-12-06 11:44:04.404 340 11479.95 114.70 56809.45 88888.00 2018-12-06 11:44:04.904 340 11479.92 114.67 56809.43 88888.00 2018-12-06 11:44:05.404 340 11479.95 114.75 56809.43 88888.00 2018-12-06 11:44:05.904 340 11479.99 114.75 56809.45 88888.00 2018-12-06 11:44:06.404 340 11479.90 114.72 56809.43 88888.00 2018-12-06 11:44:06.904 340 11479.90 114.71 56809.48 88888.00 2018-12-06 11:44:07.404 340 11479.95 114.68 56809.48 88888.00 2018-12-06 11:44:07.904 340 11479.92 114.67 56809.41 88888.00 2018-12-06 11:44:08.404 340 11479.99 114.65 56809.41 88888.00 2018-12-06 11:44:08.904 340 11480.03 114.67 56809.48 88888.00 2018-12-06 11:44:09.404 340 11480.03 114.70 56809.43 88888.00 2018-12-06 11:44:09.904 340 11480.06 114.72 56809.41 88888.00 2018-12-06 11:44:10.404 340 11480.14 114.72 56809.40 88888.00 2018-12-06 11:44:10.904 340 11480.11 114.68 56809.35 88888.00 2018-12-06 11:44:11.404 340 11480.12 114.65 56809.33 88888.00 2018-12-06 11:44:11.904 340 11480.11 114.64 56809.32 88888.00 2018-12-06 11:44:12.404 340 11479.98 114.68 56809.30 88888.00 2018-12-06 11:44:12.904 340 11480.03 114.75 56809.32 88888.00 2018-12-06 11:44:13.404 340 11480.00 114.76 56809.29 88888.00 2018-12-06 11:44:13.904 340 11479.95 114.75 56809.26 88888.00 2018-12-06 11:44:14.404 340 11480.02 114.78 56809.29 88888.00 2018-12-06 11:44:14.904 340 11480.05 114.79 56809.30 88888.00 2018-12-06 11:44:15.404 340 11479.96 114.78 56809.29 88888.00 2018-12-06 11:44:15.904 340 11479.99 114.81 56809.36 88888.00 2018-12-06 11:44:16.404 340 11480.05 114.75 56809.38 88888.00 2018-12-06 11:44:16.904 340 11479.96 114.75 56809.38 88888.00 2018-12-06 11:44:17.404 340 11480.04 114.82 56809.45 88888.00 2018-12-06 11:44:17.904 340 11480.04 114.82 56809.46 88888.00 2018-12-06 11:44:18.404 340 11480.05 114.83 56809.45 88888.00 2018-12-06 11:44:18.904 340 11480.10 114.87 56809.43 88888.00 2018-12-06 11:44:19.404 340 11480.09 114.89 56809.36 88888.00 2018-12-06 11:44:19.904 340 11480.06 114.90 56809.39 88888.00 2018-12-06 11:44:20.404 340 11480.14 114.88 56809.42 88888.00 2018-12-06 11:44:20.904 340 11480.13 114.91 56809.42 88888.00 2018-12-06 11:44:21.404 340 11480.07 114.94 56809.48 88888.00 2018-12-06 11:44:21.904 340 11480.18 114.90 56809.53 88888.00 2018-12-06 11:44:22.404 340 11480.16 114.85 56809.60 88888.00 2018-12-06 11:44:22.904 340 11480.14 114.91 56809.62 88888.00 2018-12-06 11:44:23.404 340 11480.17 115.02 56809.61 88888.00 2018-12-06 11:44:23.904 340 11480.12 114.99 56809.58 88888.00 2018-12-06 11:44:24.404 340 11480.11 115.03 56809.65 88888.00 2018-12-06 11:44:24.904 340 11480.12 115.09 56809.66 88888.00 2018-12-06 11:44:25.404 340 11480.07 115.11 56809.67 88888.00 2018-12-06 11:44:25.904 340 11480.13 115.10 56809.70 88888.00 2018-12-06 11:44:26.404 340 11480.19 115.11 56809.70 88888.00 2018-12-06 11:44:26.904 340 11480.09 115.06 56809.71 88888.00 2018-12-06 11:44:27.404 340 11480.05 115.08 56809.75 88888.00 2018-12-06 11:44:27.904 340 11480.10 115.09 56809.78 88888.00 2018-12-06 11:44:28.404 340 11480.14 115.08 56809.73 88888.00 2018-12-06 11:44:28.904 340 11480.09 115.11 56809.71 88888.00 2018-12-06 11:44:29.404 340 11480.09 115.12 56809.70 88888.00 2018-12-06 11:44:29.904 340 11480.02 115.17 56809.73 88888.00 2018-12-06 11:44:30.404 340 11479.95 115.22 56809.77 88888.00 2018-12-06 11:44:30.904 340 11480.03 115.25 56809.78 88888.00 2018-12-06 11:44:31.404 340 11479.99 115.23 56809.78 88888.00 2018-12-06 11:44:31.904 340 11480.06 115.28 56809.80 88888.00 2018-12-06 11:44:32.404 340 11480.13 115.31 56809.79 88888.00 2018-12-06 11:44:32.904 340 11480.02 115.29 56809.85 88888.00 2018-12-06 11:44:33.404 340 11480.02 115.28 56809.91 88888.00 2018-12-06 11:44:33.904 340 11480.05 115.24 56809.91 88888.00 2018-12-06 11:44:34.404 340 11480.03 115.25 56809.92 88888.00 2018-12-06 11:44:34.904 340 11480.07 115.31 56809.93 88888.00 2018-12-06 11:44:35.404 340 11480.09 115.35 56809.91 88888.00 2018-12-06 11:44:35.904 340 11480.05 115.33 56809.96 88888.00 2018-12-06 11:44:36.404 340 11480.07 115.37 56809.96 88888.00 2018-12-06 11:44:36.904 340 11480.09 115.36 56810.04 88888.00 2018-12-06 11:44:37.404 340 11480.09 115.38 56810.03 88888.00 2018-12-06 11:44:37.904 340 11480.10 115.37 56810.03 88888.00 2018-12-06 11:44:38.904 340 11479.96 115.35 56809.98 88888.00 2018-12-06 11:44:39.404 340 11479.99 115.40 56809.98 88888.00 2018-12-06 11:44:39.904 340 11479.99 115.37 56810.00 88888.00 2018-12-06 11:44:40.404 340 11479.91 115.40 56810.00 88888.00 2018-12-06 11:44:40.904 340 11479.96 115.45 56809.98 88888.00 2018-12-06 11:44:41.404 340 11479.99 115.46 56810.05 88888.00 2018-12-06 11:44:41.904 340 11479.90 115.44 56810.04 88888.00 2018-12-06 11:44:42.404 340 11479.91 115.43 56810.00 88888.00 2018-12-06 11:44:42.904 340 11479.89 115.40 56810.03 88888.00 2018-12-06 11:44:43.404 340 11479.82 115.31 56810.07 88888.00 2018-12-06 11:44:43.904 340 11479.90 115.47 56810.09 88888.00 2018-12-06 11:44:44.404 340 11479.88 115.49 56810.04 88888.00 2018-12-06 11:44:44.904 340 11479.86 115.52 56810.07 88888.00 2018-12-06 11:44:45.404 340 11479.96 115.60 56810.10 88888.00 2018-12-06 11:44:45.904 340 11479.91 115.59 56810.11 88888.00 2018-12-06 11:44:46.404 340 11479.84 115.62 56810.12 88888.00 2018-12-06 11:44:46.904 340 11479.90 115.62 56810.07 88888.00 2018-12-06 11:44:47.404 340 11479.86 115.63 56810.11 88888.00 2018-12-06 11:44:47.904 340 11479.91 115.69 56810.17 88888.00 2018-12-06 11:44:48.404 340 11479.99 115.71 56810.24 88888.00 2018-12-06 11:44:48.904 340 11479.96 115.66 56810.25 88888.00 2018-12-06 11:44:49.404 340 11479.91 115.67 56810.24 88888.00 2018-12-06 11:44:49.904 340 11480.03 115.72 56810.26 88888.00 2018-12-06 11:44:50.404 340 11480.06 115.72 56810.30 88888.00 2018-12-06 11:44:50.904 340 11480.02 115.72 56810.33 88888.00 2018-12-06 11:44:51.404 340 11480.10 115.73 56810.41 88888.00 2018-12-06 11:44:52.404 340 11480.00 115.77 56810.54 88888.00 2018-12-06 11:44:52.904 340 11480.07 115.80 56810.58 88888.00 2018-12-06 11:44:53.404 340 11480.05 115.81 56810.58 88888.00 2018-12-06 11:44:53.904 340 11480.09 115.87 56810.61 88888.00 2018-12-06 11:44:54.404 340 11480.10 115.86 56810.67 88888.00 2018-12-06 11:44:54.904 340 11480.04 115.84 56810.71 88888.00 2018-12-06 11:44:55.404 340 11480.09 115.86 56810.81 88888.00 2018-12-06 11:44:55.904 340 11480.10 115.85 56810.80 88888.00 2018-12-06 11:44:56.404 340 11479.99 115.87 56810.77 88888.00 2018-12-06 11:44:56.904 340 11479.97 115.91 56810.84 88888.00 2018-12-06 11:44:57.404 340 11480.03 115.92 56810.96 88888.00 2018-12-06 11:44:57.904 340 11479.96 115.89 56810.97 88888.00 2018-12-06 11:44:58.404 340 11479.97 115.91 56810.99 88888.00 2018-12-06 11:44:58.904 340 11479.98 115.93 56810.96 88888.00 2018-12-06 11:44:59.404 340 11479.88 115.91 56811.02 88888.00 2018-12-06 11:44:59.904 340 11479.99 115.93 56811.09 88888.00 2018-12-06 11:45:00.404 340 11479.98 115.96 56811.09 88888.00 2018-12-06 11:45:00.904 340 11479.84 115.97 56811.14 88888.00 2018-12-06 11:45:01.404 340 11479.92 115.98 56811.24 88888.00 2018-12-06 11:45:02.404 340 11479.93 115.97 56811.25 88888.00 2018-12-06 11:45:02.904 340 11480.02 116.03 56811.37 88888.00 2018-12-06 11:45:03.404 340 11480.03 116.05 56811.37 88888.00 2018-12-06 11:45:03.904 340 11479.98 116.04 56811.38 88888.00 2018-12-06 11:45:04.404 340 11480.11 116.08 56811.39 88888.00 2018-12-06 11:45:04.904 340 11480.11 116.10 56811.45 88888.00 2018-12-06 11:45:05.404 340 11480.09 116.14 56811.44 88888.00 2018-12-06 11:45:05.904 340 11480.17 116.15 56811.38 88888.00 2018-12-06 11:45:06.404 340 11480.14 116.18 56811.39 88888.00 2018-12-06 11:45:06.904 340 11480.11 116.21 56811.41 88888.00 2018-12-06 11:45:07.404 340 11480.18 116.28 56811.39 88888.00 2018-12-06 11:45:07.904 340 11480.20 116.27 56811.35 88888.00 2018-12-06 11:45:08.404 340 11480.18 116.31 56811.39 88888.00 2018-12-06 11:45:08.904 340 11480.24 116.32 56811.35 88888.00 2018-12-06 11:45:09.404 340 11480.19 116.32 56811.35 88888.00 2018-12-06 11:45:09.904 340 11480.20 116.37 56811.39 88888.00 2018-12-06 11:45:10.404 340 11480.19 116.34 56811.38 88888.00 2018-12-06 11:45:10.904 340 11480.16 116.34 56811.38 88888.00 2018-12-06 11:45:11.404 340 11480.16 116.33 56811.33 88888.00 2018-12-06 11:45:11.904 340 11480.21 116.31 56811.33 88888.00 2018-12-06 11:45:12.404 340 11480.20 116.34 56811.35 88888.00 2018-12-06 11:45:12.904 340 11480.21 116.38 56811.37 88888.00 2018-12-06 11:45:13.404 340 11480.27 116.37 56811.40 88888.00 2018-12-06 11:45:13.904 340 11480.23 116.35 56811.34 88888.00 2018-12-06 11:45:14.404 340 11480.20 116.40 56811.32 88888.00 2018-12-06 11:45:14.904 340 11480.27 116.41 56811.26 88888.00 2018-12-06 11:45:15.404 340 11480.25 116.41 56811.24 88888.00 2018-12-06 11:45:15.904 340 11480.35 116.42 56811.25 88888.00 2018-12-06 11:45:16.404 340 11480.40 116.40 56811.22 88888.00 2018-12-06 11:45:16.904 340 11480.38 116.41 56811.21 88888.00 2018-12-06 11:45:17.404 340 11480.51 116.46 56811.24 88888.00 2018-12-06 11:45:17.904 340 11480.58 116.45 56811.27 88888.00 2018-12-06 11:45:18.404 340 11480.55 116.45 56811.25 88888.00 2018-12-06 11:45:18.904 340 11480.62 116.47 56811.24 88888.00 2018-12-06 11:45:19.404 340 11480.69 116.45 56811.26 88888.00 2018-12-06 11:45:19.904 340 11480.72 116.49 56811.25 88888.00 2018-12-06 11:45:20.404 340 11480.70 116.53 56811.13 88888.00 2018-12-06 11:45:20.904 340 11480.72 116.55 56811.10 88888.00 2018-12-06 11:45:21.404 340 11480.68 116.55 56811.12 88888.00 2018-12-06 11:45:21.904 340 11480.76 116.57 56811.15 88888.00 2018-12-06 11:45:22.404 340 11480.77 116.55 56811.19 88888.00 2018-12-06 11:45:22.904 340 11480.73 116.53 56811.20 88888.00 2018-12-06 11:45:23.404 340 11480.77 116.55 56811.16 88888.00 2018-12-06 11:45:23.904 340 11480.73 116.53 56811.13 88888.00 2018-12-06 11:45:24.404 340 11480.74 116.57 56811.12 88888.00 2018-12-06 11:45:24.904 340 11480.79 116.60 56811.21 88888.00 2018-12-06 11:45:25.404 340 11480.73 116.60 56811.31 88888.00 2018-12-06 11:45:25.904 340 11480.68 116.62 56811.32 88888.00 2018-12-06 11:45:26.404 340 11480.76 116.60 56811.31 88888.00 2018-12-06 11:45:26.904 340 11480.75 116.57 56811.28 88888.00 2018-12-06 11:45:27.404 340 11480.73 116.60 56811.37 88888.00 2018-12-06 11:45:27.904 340 11480.79 116.59 56811.38 88888.00 2018-12-06 11:45:28.404 340 11480.69 116.53 56811.37 88888.00 2018-12-06 11:45:28.904 340 11480.72 116.61 56811.19 88888.00 2018-12-06 11:45:29.404 340 11480.70 116.64 56811.10 88888.00 2018-12-06 11:45:29.904 340 11480.67 116.68 56811.06 88888.00 2018-12-06 11:45:30.404 340 11480.73 116.72 56811.02 88888.00 2018-12-06 11:45:30.904 340 11480.81 116.71 56810.93 88888.00 2018-12-06 11:45:31.404 340 11480.82 116.73 56810.90 88888.00 2018-12-06 11:45:31.904 340 11480.84 116.75 56810.96 88888.00 2018-12-06 11:45:32.405 340 11480.86 116.72 56810.87 88888.00 2018-12-06 11:45:32.905 340 11480.82 116.72 56810.84 88888.00 2018-12-06 11:45:33.405 340 11480.80 116.75 56810.92 88888.00 2018-12-06 11:45:33.905 340 11480.82 116.75 56810.90 88888.00 2018-12-06 11:45:34.405 340 11480.77 116.74 56810.87 88888.00 2018-12-06 11:45:34.905 340 11480.82 116.76 56810.88 88888.00 2018-12-06 11:45:35.405 340 11480.84 116.80 56810.92 88888.00 2018-12-06 11:45:35.905 340 11480.79 116.82 56810.86 88888.00 2018-12-06 11:45:36.405 340 11480.87 116.87 56810.89 88888.00 2018-12-06 11:45:36.905 340 11480.81 116.82 56810.90 88888.00 2018-12-06 11:45:37.405 340 11480.76 116.83 56810.86 88888.00 2018-12-06 11:45:37.905 340 11480.86 116.85 56810.82 88888.00 2018-12-06 11:45:38.405 340 11480.84 116.85 56810.80 88888.00 2018-12-06 11:45:38.905 340 11480.83 116.88 56810.76 88888.00 2018-12-06 11:45:39.405 340 11480.83 116.89 56810.74 88888.00 2018-12-06 11:45:39.905 340 11480.89 116.91 56810.73 88888.00 2018-12-06 11:45:40.405 340 11480.87 116.93 56810.65 88888.00 2018-12-06 11:45:40.905 340 11480.94 116.94 56810.64 88888.00 2018-12-06 11:45:41.405 340 11480.98 116.92 56810.61 88888.00 2018-12-06 11:45:41.905 340 11481.01 116.94 56810.55 88888.00 2018-12-06 11:45:42.405 340 11481.04 116.96 56810.55 88888.00 2018-12-06 11:45:42.905 340 11480.98 116.93 56810.62 88888.00 2018-12-06 11:45:43.405 340 11480.98 116.99 56810.65 88888.00 2018-12-06 11:45:43.905 340 11481.06 117.00 56810.56 88888.00 2018-12-06 11:45:44.405 340 11481.03 117.01 56810.54 88888.00 2018-12-06 11:45:44.905 340 11481.07 117.01 56810.57 88888.00 2018-12-06 11:45:45.405 340 11481.17 117.00 56810.57 88888.00 2018-12-06 11:45:45.905 340 11481.13 117.06 56810.56 88888.00 2018-12-06 11:45:46.405 340 11481.10 117.07 56810.57 88888.00 2018-12-06 11:45:46.905 340 11481.09 117.05 56810.49 88888.00 2018-12-06 11:45:47.405 340 11481.07 117.05 56810.51 88888.00 2018-12-06 11:45:47.905 340 11481.09 117.09 56810.57 88888.00 2018-12-06 11:45:48.405 340 11481.13 117.07 56810.60 88888.00 2018-12-06 11:45:48.905 340 11481.04 117.05 56810.58 88888.00 2018-12-06 11:45:49.405 340 11481.15 117.07 56810.55 88888.00 2018-12-06 11:45:49.905 340 11481.25 117.09 56810.56 88888.00 2018-12-06 11:45:50.405 340 11481.20 117.09 56810.52 88888.00 2018-12-06 11:45:50.905 340 11481.18 117.13 56810.43 88888.00 2018-12-06 11:45:51.405 340 11481.20 117.16 56810.42 88888.00 2018-12-06 11:45:51.905 340 11481.13 117.14 56810.42 88888.00 2018-12-06 11:45:52.405 340 11481.17 117.12 56810.44 88888.00 2018-12-06 11:45:52.905 340 11481.20 117.08 56810.47 88888.00 2018-12-06 11:45:53.405 340 11481.11 117.10 56810.50 88888.00 2018-12-06 11:45:53.905 340 11481.18 117.15 56810.49 88888.00 2018-12-06 11:45:54.405 340 11481.21 117.12 56810.48 88888.00 2018-12-06 11:45:54.905 340 11481.17 117.13 56810.50 88888.00 2018-12-06 11:45:55.405 340 11481.28 117.15 56810.49 88888.00 2018-12-06 11:45:55.905 340 11481.29 117.15 56810.49 88888.00 2018-12-06 11:45:56.405 340 11481.27 117.19 56810.55 88888.00 2018-12-06 11:45:56.905 340 11481.39 117.23 56810.60 88888.00 2018-12-06 11:45:57.405 340 11481.41 117.17 56810.58 88888.00 2018-12-06 11:45:57.905 340 11481.42 117.20 56810.56 88888.00 2018-12-06 11:45:58.405 340 11481.50 117.23 56810.57 88888.00 2018-12-06 11:45:58.905 340 11481.50 117.19 56810.60 88888.00 2018-12-06 11:45:59.405 340 11481.41 117.22 56810.64 88888.00 2018-12-06 11:45:59.905 340 11481.49 117.27 56810.61 88888.00 2018-12-06 11:46:00.405 340 11481.48 117.29 56810.58 88888.00 2018-12-06 11:46:00.905 340 11481.43 117.30 56810.63 88888.00 2018-12-06 11:46:01.405 340 11481.52 117.34 56810.67 88888.00 2018-12-06 11:46:01.905 340 11481.55 117.34 56810.60 88888.00 2018-12-06 11:46:02.405 340 11481.49 117.32 56810.57 88888.00 2018-12-06 11:46:02.905 340 11481.53 117.32 56810.65 88888.00 2018-12-06 11:46:03.405 340 11481.44 117.26 56810.68 88888.00 2018-12-06 11:46:03.905 340 11481.46 117.26 56810.68 88888.00 2018-12-06 11:46:04.405 340 11481.49 117.29 56810.71 88888.00 2018-12-06 11:46:04.905 340 11481.46 117.30 56810.70 88888.00 2018-12-06 11:46:05.405 340 11481.48 117.35 56810.74 88888.00 2018-12-06 11:46:05.905 340 11481.51 117.33 56810.74 88888.00 2018-12-06 11:46:06.405 340 11481.44 117.33 56810.69 88888.00 2018-12-06 11:46:06.905 340 11481.43 117.37 56810.76 88888.00 2018-12-06 11:46:07.405 340 11481.49 117.32 56810.74 88888.00 2018-12-06 11:46:07.905 340 11481.49 117.30 56810.70 88888.00 2018-12-06 11:46:08.405 340 11481.46 117.32 56810.63 88888.00 2018-12-06 11:46:08.905 340 11481.48 117.32 56810.64 88888.00 2018-12-06 11:46:09.405 340 11481.44 117.32 56810.61 88888.00 2018-12-06 11:46:09.905 340 11481.48 117.35 56810.57 88888.00 2018-12-06 11:46:10.405 340 11481.49 117.35 56810.51 88888.00 2018-12-06 11:46:10.905 340 11481.41 117.34 56810.50 88888.00 2018-12-06 11:46:11.405 340 11481.48 117.35 56810.51 88888.00 2018-12-06 11:46:11.905 340 11481.49 117.34 56810.49 88888.00 2018-12-06 11:46:12.405 340 11481.43 117.36 56810.44 88888.00 2018-12-06 11:46:12.905 340 11481.41 117.40 56810.41 88888.00 2018-12-06 11:46:13.405 340 11481.46 117.39 56810.43 88888.00 2018-12-06 11:46:13.905 340 11481.37 117.37 56810.38 88888.00 2018-12-06 11:46:14.405 340 11481.36 117.37 56810.38 88888.00 2018-12-06 11:46:15.405 340 11481.42 117.34 56810.31 88888.00 2018-12-06 11:46:15.905 340 11481.39 117.37 56810.23 88888.00 2018-12-06 11:46:16.405 340 11481.36 117.34 56810.24 88888.00 2018-12-06 11:46:16.905 340 11481.31 117.37 56810.24 88888.00 2018-12-06 11:46:17.405 340 11481.38 117.37 56810.20 88888.00 2018-12-06 11:46:17.905 340 11481.39 117.34 56810.19 88888.00 2018-12-06 11:46:18.405 340 11481.36 117.35 56810.22 88888.00 2018-12-06 11:46:18.905 340 11481.41 117.39 56810.26 88888.00 2018-12-06 11:46:19.405 340 11481.43 117.36 56810.36 88888.00 2018-12-06 11:46:19.905 340 11481.43 117.36 56810.41 88888.00 2018-12-06 11:46:20.405 340 11481.49 117.40 56810.41 88888.00 2018-12-06 11:46:20.905 340 11481.46 117.34 56810.36 88888.00 2018-12-06 11:46:21.405 340 11481.43 117.39 56810.41 88888.00 2018-12-06 11:46:21.905 340 11481.46 117.41 56810.43 88888.00 2018-12-06 11:46:22.405 340 11481.42 117.36 56810.42 88888.00 2018-12-06 11:46:22.905 340 11481.43 117.32 56810.43 88888.00 2018-12-06 11:46:23.405 340 11481.45 117.32 56810.36 88888.00 2018-12-06 11:46:23.905 340 11481.36 117.34 56810.37 88888.00 2018-12-06 11:46:24.405 340 11481.37 117.32 56810.37 88888.00 2018-12-06 11:46:25.405 340 11481.37 117.30 56810.38 88888.00 2018-12-06 11:46:25.905 340 11481.35 117.28 56810.37 88888.00 2018-12-06 11:46:26.405 340 11481.32 117.25 56810.33 88888.00 2018-12-06 11:46:26.905 340 11481.22 117.22 56810.25 88888.00 2018-12-06 11:46:27.405 340 11481.23 117.27 56810.17 88888.00 2018-12-06 11:46:27.905 340 11481.25 117.29 56810.12 88888.00 2018-12-06 11:46:28.405 340 11481.17 117.27 56810.10 88888.00 2018-12-06 11:46:28.905 340 11481.22 117.29 56810.18 88888.00 2018-12-06 11:46:29.405 340 11481.31 117.29 56810.22 88888.00 2018-12-06 11:46:29.905 340 11481.29 117.30 56810.20 88888.00 2018-12-06 11:46:30.405 340 11481.34 117.36 56810.22 88888.00 2018-12-06 11:46:30.905 340 11481.36 117.39 56810.23 88888.00 2018-12-06 11:46:31.405 340 11481.36 117.37 56810.24 88888.00 2018-12-06 11:46:31.905 340 11481.38 117.39 56810.20 88888.00 2018-12-06 11:46:32.405 340 11481.35 117.40 56810.24 88888.00 2018-12-06 11:46:32.905 340 11481.29 117.40 56810.20 88888.00 2018-12-06 11:46:33.405 340 11481.38 117.40 56810.20 88888.00 2018-12-06 11:46:33.905 340 11481.39 117.40 56810.19 88888.00 2018-12-06 11:46:34.405 340 11481.36 117.42 56810.22 88888.00 2018-12-06 11:46:34.905 340 11481.36 117.44 56810.24 88888.00 2018-12-06 11:46:35.405 340 11481.31 117.42 56810.18 88888.00 2018-12-06 11:46:35.905 340 11481.23 117.42 56810.13 88888.00 2018-12-06 11:46:36.405 340 11481.24 117.44 56810.17 88888.00 2018-12-06 11:46:36.905 340 11481.23 117.37 56810.15 88888.00 2018-12-06 11:46:37.405 340 11481.18 117.37 56810.13 88888.00 2018-12-06 11:46:37.905 340 11481.16 117.41 56810.18 88888.00 2018-12-06 11:46:38.405 340 11481.08 117.36 56810.17 88888.00 2018-12-06 11:46:38.905 340 11481.11 117.37 56810.12 88888.00 2018-12-06 11:46:39.405 340 11481.16 117.36 56810.09 88888.00 2018-12-06 11:46:39.905 340 11481.13 117.34 56810.15 88888.00 2018-12-06 11:46:40.405 340 11481.08 117.36 56810.15 88888.00 2018-12-06 11:46:40.905 340 11481.18 117.37 56810.11 88888.00 2018-12-06 11:46:41.405 340 11481.13 117.33 56810.04 88888.00 2018-12-06 11:46:41.905 340 11481.07 117.36 56810.05 88888.00 2018-12-06 11:46:42.405 340 11481.15 117.37 56810.04 88888.00 2018-12-06 11:46:42.905 340 11481.08 117.36 56810.01 88888.00 2018-12-06 11:46:43.405 340 11481.08 117.37 56809.93 88888.00 2018-12-06 11:46:43.905 340 11481.10 117.37 56809.88 88888.00 2018-12-06 11:46:44.405 340 11481.06 117.39 56809.85 88888.00 2018-12-06 11:46:44.905 340 11481.03 117.39 56809.86 88888.00 2018-12-06 11:46:45.405 340 11481.04 117.35 56809.80 88888.00 2018-12-06 11:46:45.905 340 11481.00 117.33 56809.74 88888.00 2018-12-06 11:46:46.405 340 11480.95 117.34 56809.73 88888.00 2018-12-06 11:46:46.905 340 11480.95 117.30 56809.75 88888.00 2018-12-06 11:46:47.405 340 11480.90 117.32 56809.74 88888.00 2018-12-06 11:46:47.905 340 11480.84 117.35 56809.72 88888.00 2018-12-06 11:46:48.405 340 11480.77 117.35 56809.68 88888.00 2018-12-06 11:46:48.905 340 11480.63 117.30 56809.64 88888.00 2018-12-06 11:46:49.405 340 11480.70 117.27 56809.62 88888.00 2018-12-06 11:46:49.905 340 11480.75 117.27 56809.53 88888.00 2018-12-06 11:46:50.405 340 11480.74 117.28 56809.48 88888.00 2018-12-06 11:46:50.905 340 11480.74 117.32 56809.48 88888.00 2018-12-06 11:46:51.405 340 11480.69 117.27 56809.45 88888.00 2018-12-06 11:46:51.905 340 11480.62 117.21 56809.41 88888.00 2018-12-06 11:46:52.405 340 11480.75 117.23 56809.43 88888.00 2018-12-06 11:46:52.905 340 11480.79 117.23 56809.40 88888.00 2018-12-06 11:46:53.405 340 11480.68 117.25 56809.42 88888.00 2018-12-06 11:46:53.905 340 11480.70 117.23 56809.47 88888.00 2018-12-06 11:46:54.405 340 11480.74 117.20 56809.46 88888.00 2018-12-06 11:46:54.905 340 11480.73 117.28 56809.45 88888.00 2018-12-06 11:46:55.405 340 11480.79 117.28 56809.40 88888.00 2018-12-06 11:46:55.905 340 11480.68 117.22 56809.39 88888.00 2018-12-06 11:46:56.905 340 11480.69 117.19 56809.34 88888.00 2018-12-06 11:46:57.405 340 11480.65 117.19 56809.32 88888.00 2018-12-06 11:46:57.905 340 11480.59 117.25 56809.29 88888.00 2018-12-06 11:46:58.405 340 11480.68 117.22 56809.34 88888.00 2018-12-06 11:46:58.905 340 11480.53 117.21 56809.27 88888.00 2018-12-06 11:46:59.405 340 11480.46 117.14 56809.26 88888.00 2018-12-06 11:46:59.905 340 11480.58 117.12 56809.20 88888.00 2018-12-06 11:47:00.405 340 11480.54 117.15 56809.10 88888.00 2018-12-06 11:47:00.905 340 11480.46 117.14 56809.04 88888.00 2018-12-06 11:47:01.405 340 11480.47 117.13 56809.04 88888.00 2018-12-06 11:47:01.905 340 11480.47 117.13 56809.01 88888.00 2018-12-06 11:47:02.405 340 11480.42 117.15 56808.95 88888.00 2018-12-06 11:47:02.905 340 11480.42 117.16 56808.94 88888.00 2018-12-06 11:47:03.405 340 11480.32 117.07 56808.98 88888.00 2018-12-06 11:47:03.905 340 11480.35 116.95 56809.03 88888.00 2018-12-06 11:47:04.405 340 11480.38 117.05 56809.04 88888.00 2018-12-06 11:47:04.905 340 11480.34 117.08 56809.02 88888.00 2018-12-06 11:47:05.405 340 11480.37 117.09 56808.97 88888.00 2018-12-06 11:47:05.905 340 11480.34 117.07 56808.97 88888.00 2018-12-06 11:47:06.905 340 11480.27 117.01 56809.03 88888.00 2018-12-06 11:47:07.405 340 11480.21 116.99 56808.95 88888.00 2018-12-06 11:47:07.905 340 11480.10 117.07 56808.91 88888.00 2018-12-06 11:47:08.405 340 11480.13 117.07 56808.89 88888.00 2018-12-06 11:47:08.905 340 11480.12 117.03 56808.88 88888.00 2018-12-06 11:47:09.405 340 11480.02 116.96 56808.82 88888.00 2018-12-06 11:47:09.905 340 11480.06 117.08 56808.84 88888.00 2018-12-06 11:47:10.405 340 11480.04 117.06 56808.88 88888.00 2018-12-06 11:47:10.905 340 11479.95 116.96 56808.88 88888.00 2018-12-06 11:47:11.405 340 11479.98 116.98 56808.85 88888.00 2018-12-06 11:47:11.905 340 11479.97 117.03 56808.85 88888.00 2018-12-06 11:47:12.405 340 11479.95 117.01 56808.84 88888.00 2018-12-06 11:47:12.905 340 11479.99 117.03 56808.89 88888.00 2018-12-06 11:47:13.405 340 11479.97 117.03 56808.89 88888.00 2018-12-06 11:47:13.905 340 11479.95 117.00 56808.85 88888.00 2018-12-06 11:47:14.405 340 11479.99 117.01 56808.85 88888.00 2018-12-06 11:47:14.905 340 11479.96 116.96 56808.91 88888.00 2018-12-06 11:47:15.405 340 11479.96 116.95 56808.98 88888.00 2018-12-06 11:47:15.905 340 11480.09 117.03 56808.97 88888.00 2018-12-06 11:47:16.405 340 11480.00 117.02 56808.97 88888.00 2018-12-06 11:47:16.905 340 11479.97 117.00 56808.98 88888.00 2018-12-06 11:47:17.405 340 11480.07 116.99 56808.95 88888.00 2018-12-06 11:47:17.905 340 11479.97 116.93 56808.93 88888.00 2018-12-06 11:47:18.405 340 11479.89 117.02 56808.93 88888.00 2018-12-06 11:47:18.905 340 11480.03 117.01 56808.91 88888.00 2018-12-06 11:47:19.405 340 11480.00 116.87 56808.85 88888.00 2018-12-06 11:47:19.905 340 11479.97 117.00 56808.87 88888.00 2018-12-06 11:47:20.405 340 11480.00 117.06 56808.88 88888.00 2018-12-06 11:47:20.905 340 11479.95 117.02 56808.84 88888.00 2018-12-06 11:47:21.405 340 11479.97 117.07 56808.87 88888.00 2018-12-06 11:47:21.906 340 11480.07 117.08 56808.82 88888.00 2018-12-06 11:47:22.406 340 11479.96 117.07 56808.79 88888.00 2018-12-06 11:47:22.906 340 11479.92 117.09 56808.76 88888.00 2018-12-06 11:47:23.406 340 11479.93 117.10 56808.69 88888.00 2018-12-06 11:47:23.906 340 11479.84 117.07 56808.66 88888.00 2018-12-06 11:47:24.406 340 11479.86 117.12 56808.64 88888.00 2018-12-06 11:47:24.906 340 11479.93 117.12 56808.62 88888.00 2018-12-06 11:47:25.406 340 11479.86 117.09 56808.53 88888.00 2018-12-06 11:47:25.906 340 11479.89 117.10 56808.53 88888.00 2018-12-06 11:47:26.406 340 11479.88 117.05 56808.50 88888.00 2018-12-06 11:47:26.906 340 11479.78 117.09 56808.50 88888.00 2018-12-06 11:47:27.406 340 11479.78 117.14 56808.49 88888.00 2018-12-06 11:47:27.906 340 11479.85 117.13 56808.44 88888.00 2018-12-06 11:47:28.406 340 11479.85 117.12 56808.44 88888.00 2018-12-06 11:47:28.906 340 11479.90 117.12 56808.37 88888.00 2018-12-06 11:47:29.406 340 11479.90 117.06 56808.27 88888.00 2018-12-06 11:47:29.906 340 11479.90 117.07 56808.23 88888.00 2018-12-06 11:47:30.406 340 11479.91 117.06 56808.21 88888.00 2018-12-06 11:47:30.906 340 11479.93 117.03 56808.19 88888.00 2018-12-06 11:47:31.406 340 11479.92 117.00 56808.13 88888.00 2018-12-06 11:47:31.906 340 11479.99 117.01 56808.11 88888.00 2018-12-06 11:47:32.406 340 11479.99 117.00 56808.06 88888.00 2018-12-06 11:47:32.906 340 11479.95 117.02 56808.07 88888.00 2018-12-06 11:47:33.406 340 11480.02 117.05 56808.05 88888.00 2018-12-06 11:47:33.906 340 11479.97 117.03 56807.98 88888.00 2018-12-06 11:47:34.406 340 11479.97 117.07 56808.00 88888.00 2018-12-06 11:47:34.906 340 11480.00 117.09 56807.98 88888.00 2018-12-06 11:47:35.406 340 11479.97 117.06 56807.92 88888.00 2018-12-06 11:47:35.906 340 11479.95 117.07 56807.93 88888.00 2018-12-06 11:47:36.406 340 11480.02 117.06 56807.93 88888.00 2018-12-06 11:47:36.906 340 11479.95 117.05 56807.92 88888.00 2018-12-06 11:47:37.406 340 11479.92 117.10 56807.89 88888.00 2018-12-06 11:47:38.406 340 11479.90 117.05 56807.80 88888.00 2018-12-06 11:47:38.906 340 11479.90 117.07 56807.84 88888.00 2018-12-06 11:47:39.406 340 11479.89 117.09 56807.81 88888.00 2018-12-06 11:47:39.906 340 11479.79 117.07 56807.76 88888.00 2018-12-06 11:47:40.406 340 11479.79 117.09 56807.78 88888.00 2018-12-06 11:47:40.906 340 11479.81 117.13 56807.71 88888.00 2018-12-06 11:47:41.406 340 11479.75 117.09 56807.67 88888.00 2018-12-06 11:47:41.906 340 11479.76 117.09 56807.69 88888.00 2018-12-06 11:47:42.406 340 11479.78 117.09 56807.69 88888.00 2018-12-06 11:47:42.906 340 11479.77 117.08 56807.66 88888.00 2018-12-06 11:47:43.406 340 11479.81 117.12 56807.67 88888.00 2018-12-06 11:47:43.906 340 11479.85 117.10 56807.67 88888.00 2018-12-06 11:47:44.406 340 11479.82 117.15 56807.72 88888.00 2018-12-06 11:47:44.906 340 11479.81 117.21 56807.79 88888.00 2018-12-06 11:47:45.406 340 11479.78 117.26 56807.82 88888.00 2018-12-06 11:47:45.906 340 11479.75 117.28 56807.81 88888.00 2018-12-06 11:47:46.406 340 11479.86 117.28 56807.79 88888.00 2018-12-06 11:47:46.906 340 11479.90 117.25 56807.85 88888.00 2018-12-06 11:47:47.406 340 11479.90 117.28 56807.95 88888.00 2018-12-06 11:47:48.406 340 11479.88 117.35 56807.87 88888.00 2018-12-06 11:47:48.906 340 11479.85 117.37 56807.86 88888.00 2018-12-06 11:47:49.406 340 11479.96 117.41 56807.85 88888.00 2018-12-06 11:47:49.906 340 11479.97 117.40 56807.84 88888.00 2018-12-06 11:47:50.406 340 11479.95 117.44 56807.84 88888.00 2018-12-06 11:47:50.906 340 11479.99 117.47 56807.84 88888.00 2018-12-06 11:47:51.406 340 11479.98 117.43 56807.82 88888.00 2018-12-06 11:47:51.906 340 11479.86 117.44 56807.76 88888.00 2018-12-06 11:47:52.406 340 11479.88 117.46 56807.74 88888.00 2018-12-06 11:47:52.906 340 11479.83 117.41 56807.62 88888.00 2018-12-06 11:47:53.406 340 11479.82 117.43 56807.60 88888.00 2018-12-06 11:47:53.906 340 11479.85 117.47 56807.62 88888.00 2018-12-06 11:47:54.406 340 11479.76 117.47 56807.62 88888.00 2018-12-06 11:47:54.906 340 11479.70 117.53 56807.63 88888.00 2018-12-06 11:47:55.406 340 11479.79 117.53 56807.59 88888.00 2018-12-06 11:47:55.906 340 11479.75 117.53 56807.55 88888.00 2018-12-06 11:47:56.406 340 11479.68 117.54 56807.55 88888.00 2018-12-06 11:47:56.906 340 11479.71 117.50 56807.56 88888.00 2018-12-06 11:47:57.406 340 11479.65 117.51 56807.54 88888.00 2018-12-06 11:47:57.906 340 11479.71 117.56 56807.55 88888.00 2018-12-06 11:47:58.406 340 11479.75 117.53 56807.56 88888.00 2018-12-06 11:47:58.906 340 11479.69 117.44 56807.59 88888.00 2018-12-06 11:47:59.406 340 11479.77 117.43 56807.53 88888.00 2018-12-06 11:47:59.906 340 11479.82 117.43 56807.56 88888.00 2018-12-06 11:48:00.406 340 11479.77 117.47 56807.57 88888.00 2018-12-06 11:48:00.906 340 11479.84 117.50 56807.54 88888.00 2018-12-06 11:48:01.406 340 11479.84 117.51 56807.59 88888.00 2018-12-06 11:48:01.906 340 11479.84 117.49 56807.63 88888.00 2018-12-06 11:48:02.406 340 11479.90 117.50 56807.62 88888.00 2018-12-06 11:48:02.906 340 11479.93 117.47 56807.68 88888.00 2018-12-06 11:48:03.406 340 11479.86 117.47 56807.68 88888.00 2018-12-06 11:48:03.906 340 11479.90 117.54 56807.74 88888.00 2018-12-06 11:48:04.406 340 11479.90 117.55 56807.78 88888.00 2018-12-06 11:48:04.906 340 11479.83 117.55 56807.80 88888.00 2018-12-06 11:48:05.406 340 11479.84 117.58 56807.85 88888.00 2018-12-06 11:48:05.906 340 11479.76 117.53 56807.91 88888.00 2018-12-06 11:48:06.406 340 11479.70 117.49 56807.88 88888.00 2018-12-06 11:48:06.906 340 11479.76 117.48 56807.85 88888.00 2018-12-06 11:48:07.406 340 11479.79 117.50 56807.80 88888.00 2018-12-06 11:48:07.906 340 11479.69 117.54 56807.82 88888.00 2018-12-06 11:48:08.406 340 11479.71 117.51 56807.87 88888.00 2018-12-06 11:48:08.906 340 11479.64 117.50 56807.92 88888.00 2018-12-06 11:48:09.406 340 11479.57 117.54 56807.93 88888.00 2018-12-06 11:48:09.906 340 11479.59 117.56 56807.95 88888.00 2018-12-06 11:48:10.406 340 11479.51 117.53 56807.98 88888.00 2018-12-06 11:48:10.906 340 11479.49 117.53 56807.97 88888.00 2018-12-06 11:48:11.406 340 11479.48 117.51 56808.04 88888.00 2018-12-06 11:48:11.906 340 11479.40 117.43 56808.08 88888.00 2018-12-06 11:48:12.406 340 11479.38 117.48 56808.13 88888.00 2018-12-06 11:48:12.906 340 11479.41 117.51 56808.12 88888.00 2018-12-06 11:48:13.406 340 11479.34 117.49 56808.14 88888.00 2018-12-06 11:48:13.906 340 11479.36 117.48 56808.19 88888.00 2018-12-06 11:48:14.406 340 11479.34 117.47 56808.20 88888.00 2018-12-06 11:48:14.906 340 11479.26 117.48 56808.19 88888.00 2018-12-06 11:48:15.406 340 11479.26 117.56 56808.18 88888.00 2018-12-06 11:48:15.906 340 11479.33 117.53 56808.16 88888.00 2018-12-06 11:48:16.406 340 11479.22 117.48 56808.14 88888.00 2018-12-06 11:48:16.906 340 11479.27 117.48 56808.12 88888.00 2018-12-06 11:48:17.406 340 11479.29 117.47 56808.14 88888.00 2018-12-06 11:48:17.906 340 11479.24 117.48 56808.17 88888.00 2018-12-06 11:48:18.406 340 11479.27 117.49 56808.14 88888.00 2018-12-06 11:48:18.906 340 11479.24 117.47 56808.12 88888.00 2018-12-06 11:48:19.406 340 11479.16 117.48 56808.14 88888.00 2018-12-06 11:48:19.906 340 11479.24 117.54 56808.08 88888.00 2018-12-06 11:48:20.406 340 11479.28 117.55 56808.06 88888.00 2018-12-06 11:48:20.906 340 11479.21 117.55 56808.08 88888.00 2018-12-06 11:48:21.406 340 11479.16 117.54 56808.04 88888.00 2018-12-06 11:48:21.906 340 11479.16 117.48 56808.08 88888.00 2018-12-06 11:48:22.406 340 11479.07 117.49 56808.07 88888.00 2018-12-06 11:48:22.906 340 11479.07 117.50 56808.08 88888.00 2018-12-06 11:48:23.406 340 11479.08 117.47 56808.06 88888.00 2018-12-06 11:48:23.906 340 11478.96 117.44 56808.00 88888.00 2018-12-06 11:48:24.406 340 11479.03 117.48 56808.04 88888.00 2018-12-06 11:48:24.906 340 11478.94 117.44 56808.01 88888.00 2018-12-06 11:48:25.406 340 11478.91 117.47 56808.02 88888.00 2018-12-06 11:48:25.906 340 11479.01 117.47 56808.04 88888.00 2018-12-06 11:48:26.406 340 11478.98 117.40 56808.05 88888.00 2018-12-06 11:48:26.906 340 11478.92 117.42 56808.01 88888.00 2018-12-06 11:48:27.906 340 11479.00 117.39 56808.13 88888.00 2018-12-06 11:48:28.406 340 11479.07 117.43 56808.19 88888.00 2018-12-06 11:48:28.906 340 11479.15 117.49 56808.21 88888.00 2018-12-06 11:48:29.406 340 11479.10 117.46 56808.23 88888.00 2018-12-06 11:48:29.906 340 11479.10 117.42 56808.25 88888.00 2018-12-06 11:48:30.406 340 11479.22 117.40 56808.24 88888.00 2018-12-06 11:48:30.906 340 11479.16 117.44 56808.25 88888.00 2018-12-06 11:48:31.406 340 11479.13 117.47 56808.27 88888.00 2018-12-06 11:48:31.906 340 11479.16 117.47 56808.26 88888.00 2018-12-06 11:48:32.406 340 11479.10 117.47 56808.27 88888.00 2018-12-06 11:48:32.906 340 11479.08 117.47 56808.27 88888.00 2018-12-06 11:48:33.406 340 11479.10 117.47 56808.23 88888.00 2018-12-06 11:48:33.906 340 11479.05 117.50 56808.27 88888.00 2018-12-06 11:48:34.406 340 11479.02 117.51 56808.32 88888.00 2018-12-06 11:48:34.906 340 11479.02 117.46 56808.34 88888.00 2018-12-06 11:48:35.406 340 11479.00 117.43 56808.29 88888.00 2018-12-06 11:48:35.906 340 11479.01 117.44 56808.32 88888.00 2018-12-06 11:48:36.406 340 11478.98 117.41 56808.33 88888.00 2018-12-06 11:48:36.906 340 11478.91 117.40 56808.33 88888.00 2018-12-06 11:48:37.406 340 11478.89 117.44 56808.39 88888.00 2018-12-06 11:48:37.906 340 11478.86 117.44 56808.39 88888.00 2018-12-06 11:48:38.406 340 11478.81 117.43 56808.44 88888.00 2018-12-06 11:48:38.906 340 11478.85 117.41 56808.45 88888.00 2018-12-06 11:48:39.406 340 11478.86 117.40 56808.46 88888.00 2018-12-06 11:48:39.906 340 11478.85 117.46 56808.43 88888.00 2018-12-06 11:48:40.406 340 11478.92 117.50 56808.43 88888.00 2018-12-06 11:48:40.906 340 11478.89 117.47 56808.52 88888.00 2018-12-06 11:48:41.406 340 11478.85 117.49 56808.57 88888.00 2018-12-06 11:48:41.906 340 11478.91 117.53 56808.57 88888.00 2018-12-06 11:48:42.406 340 11478.92 117.51 56808.57 88888.00 2018-12-06 11:48:42.906 340 11478.86 117.55 56808.64 88888.00 2018-12-06 11:48:43.406 340 11478.92 117.56 56808.72 88888.00 2018-12-06 11:48:43.906 340 11478.87 117.58 56808.72 88888.00 2018-12-06 11:48:44.406 340 11478.88 117.61 56808.71 88888.00 2018-12-06 11:48:44.906 340 11478.92 117.67 56808.79 88888.00 2018-12-06 11:48:45.406 340 11478.92 117.66 56808.76 88888.00 2018-12-06 11:48:45.906 340 11478.93 117.66 56808.83 88888.00 2018-12-06 11:48:46.406 340 11478.98 117.62 56808.77 88888.00 2018-12-06 11:48:46.906 340 11478.96 117.62 56808.75 88888.00 2018-12-06 11:48:47.406 340 11478.96 117.66 56808.77 88888.00 2018-12-06 11:48:47.906 340 11478.99 117.70 56808.79 88888.00 2018-12-06 11:48:48.406 340 11478.98 117.74 56808.76 88888.00 2018-12-06 11:48:48.906 340 11479.03 117.74 56808.75 88888.00 2018-12-06 11:48:49.406 340 11479.07 117.76 56808.77 88888.00 2018-12-06 11:48:49.906 340 11479.03 117.73 56808.72 88888.00 2018-12-06 11:48:50.406 340 11479.02 117.73 56808.74 88888.00 2018-12-06 11:48:50.906 340 11478.98 117.74 56808.75 88888.00 2018-12-06 11:48:51.406 340 11478.88 117.75 56808.70 88888.00 2018-12-06 11:48:51.906 340 11478.91 117.73 56808.64 88888.00 2018-12-06 11:48:52.406 340 11478.92 117.73 56808.63 88888.00 2018-12-06 11:48:52.906 340 11478.85 117.80 56808.58 88888.00 2018-12-06 11:48:53.406 340 11478.91 117.82 56808.58 88888.00 2018-12-06 11:48:53.906 340 11478.91 117.81 56808.52 88888.00 2018-12-06 11:48:54.406 340 11478.79 117.80 56808.42 88888.00 2018-12-06 11:48:54.906 340 11478.85 117.76 56808.42 88888.00 2018-12-06 11:48:55.406 340 11478.93 117.71 56808.31 88888.00 2018-12-06 11:48:55.906 340 11478.91 117.68 56808.23 88888.00 2018-12-06 11:48:56.406 340 11478.96 117.69 56808.16 88888.00 2018-12-06 11:48:56.906 340 11479.00 117.62 56808.06 88888.00 2018-12-06 11:48:57.406 340 11478.96 117.71 56807.99 88888.00 2018-12-06 11:48:57.906 340 11478.96 117.80 56807.94 88888.00 2018-12-06 11:48:58.406 340 11478.99 117.80 56807.86 88888.00 2018-12-06 11:48:58.906 340 11478.96 117.80 56807.75 88888.00 2018-12-06 11:48:59.406 340 11478.99 117.84 56807.71 88888.00 2018-12-06 11:48:59.906 340 11478.94 117.80 56807.66 88888.00 2018-12-06 11:49:00.406 340 11478.91 117.76 56807.59 88888.00 2018-12-06 11:49:01.406 340 11478.89 117.69 56807.49 88888.00 2018-12-06 11:49:01.906 340 11478.91 117.68 56807.43 88888.00 2018-12-06 11:49:02.406 340 11478.95 117.66 56807.42 88888.00 2018-12-06 11:49:02.906 340 11478.92 117.64 56807.40 88888.00 2018-12-06 11:49:03.406 340 11478.94 117.68 56807.40 88888.00 2018-12-06 11:49:03.906 340 11479.05 117.71 56807.35 88888.00 2018-12-06 11:49:04.406 340 11479.05 117.66 56807.30 88888.00 2018-12-06 11:49:04.906 340 11479.01 117.66 56807.31 88888.00 2018-12-06 11:49:05.406 340 11479.07 117.68 56807.29 88888.00 2018-12-06 11:49:05.906 340 11479.03 117.67 56807.25 88888.00 2018-12-06 11:49:06.406 340 11479.05 117.67 56807.25 88888.00 2018-12-06 11:49:06.906 340 11479.07 117.62 56807.33 88888.00 2018-12-06 11:49:07.406 340 11479.00 117.60 56807.31 88888.00 2018-12-06 11:49:07.906 340 11479.03 117.60 56807.29 88888.00 2018-12-06 11:49:08.406 340 11478.99 117.62 56807.25 88888.00 2018-12-06 11:49:08.906 340 11478.89 117.60 56807.24 88888.00 2018-12-06 11:49:09.406 340 11478.95 117.61 56807.24 88888.00 2018-12-06 11:49:09.906 340 11478.89 117.62 56807.24 88888.00 2018-12-06 11:49:10.406 340 11478.82 117.66 56807.22 88888.00 2018-12-06 11:49:10.906 340 11478.82 117.66 56807.18 88888.00 2018-12-06 11:49:11.406 340 11478.79 117.61 56807.16 88888.00 2018-12-06 11:49:11.906 340 11478.72 117.62 56807.15 88888.00 2018-12-06 11:49:12.406 340 11478.72 117.64 56807.15 88888.00 2018-12-06 11:49:12.906 340 11478.75 117.62 56807.11 88888.00 2018-12-06 11:49:13.406 340 11478.70 117.67 56807.10 88888.00 2018-12-06 11:49:13.906 340 11478.67 117.69 56807.10 88888.00 2018-12-06 11:49:14.406 340 11478.58 117.64 56807.10 88888.00 2018-12-06 11:49:14.906 340 11478.52 117.62 56807.10 88888.00 2018-12-06 11:49:15.406 340 11478.60 117.62 56807.15 88888.00 2018-12-06 11:49:15.906 340 11478.60 117.66 56807.18 88888.00 2018-12-06 11:49:16.406 340 11478.60 117.73 56807.24 88888.00 2018-12-06 11:49:16.906 340 11478.74 117.75 56807.27 88888.00 2018-12-06 11:49:17.406 340 11478.78 117.73 56807.27 88888.00 2018-12-06 11:49:17.906 340 11478.78 117.75 56807.27 88888.00 2018-12-06 11:49:18.406 340 11478.93 117.80 56807.35 88888.00 2018-12-06 11:49:18.906 340 11478.93 117.89 56807.35 88888.00 2018-12-06 11:49:19.406 340 11478.92 117.96 56807.37 88888.00 2018-12-06 11:49:19.906 340 11479.00 117.92 56807.40 88888.00 2018-12-06 11:49:20.406 340 11478.96 117.95 56807.40 88888.00 2018-12-06 11:49:20.906 340 11478.99 118.00 56807.35 88888.00 2018-12-06 11:49:21.406 340 11479.01 118.01 56807.33 88888.00 2018-12-06 11:49:21.906 340 11478.91 117.98 56807.33 88888.00 2018-12-06 11:49:22.406 340 11478.89 118.03 56807.33 88888.00 2018-12-06 11:49:22.906 340 11478.96 118.02 56807.35 88888.00 2018-12-06 11:49:23.406 340 11478.87 118.03 56807.33 88888.00 2018-12-06 11:49:23.906 340 11478.88 118.08 56807.28 88888.00 2018-12-06 11:49:24.406 340 11478.92 118.08 56807.23 88888.00 2018-12-06 11:49:24.906 340 11478.80 118.09 56807.28 88888.00 2018-12-06 11:49:25.406 340 11478.84 118.11 56807.28 88888.00 2018-12-06 11:49:25.906 340 11478.84 118.10 56807.24 88888.00 2018-12-06 11:49:26.406 340 11478.72 118.08 56807.20 88888.00 2018-12-06 11:49:26.906 340 11478.75 118.10 56807.17 88888.00 2018-12-06 11:49:27.406 340 11478.75 118.05 56807.09 88888.00 2018-12-06 11:49:27.906 340 11478.74 118.08 56807.08 88888.00 2018-12-06 11:49:28.406 340 11478.86 118.12 56807.10 88888.00 2018-12-06 11:49:28.906 340 11478.85 118.12 56807.05 88888.00 2018-12-06 11:49:29.406 340 11478.79 118.15 56807.02 88888.00 2018-12-06 11:49:29.906 340 11478.81 118.18 56807.05 88888.00 2018-12-06 11:49:30.406 340 11478.78 118.18 56807.01 88888.00 2018-12-06 11:49:30.906 340 11478.68 118.14 56806.96 88888.00 2018-12-06 11:49:31.407 340 11478.84 118.15 56806.89 88888.00 2018-12-06 11:49:31.907 340 11478.88 118.15 56806.88 88888.00 2018-12-06 11:49:32.407 340 11478.91 118.17 56806.85 88888.00 2018-12-06 11:49:32.907 340 11478.95 118.18 56806.85 88888.00 2018-12-06 11:49:33.407 340 11478.94 118.16 56806.80 88888.00 2018-12-06 11:49:33.907 340 11478.88 118.17 56806.82 88888.00 2018-12-06 11:49:34.407 340 11479.06 118.17 56806.82 88888.00 2018-12-06 11:49:34.907 340 11479.02 118.17 56806.78 88888.00 2018-12-06 11:49:35.407 340 11478.91 118.14 56806.77 88888.00 2018-12-06 11:49:35.907 340 11478.96 118.12 56806.73 88888.00 2018-12-06 11:49:36.407 340 11478.95 118.11 56806.75 88888.00 2018-12-06 11:49:36.907 340 11478.89 118.04 56806.71 88888.00 2018-12-06 11:49:37.407 340 11478.95 118.02 56806.71 88888.00 2018-12-06 11:49:37.907 340 11478.92 118.00 56806.70 88888.00 2018-12-06 11:49:38.407 340 11478.87 118.03 56806.69 88888.00 2018-12-06 11:49:38.907 340 11478.89 118.00 56806.69 88888.00 2018-12-06 11:49:39.407 340 11478.86 117.96 56806.69 88888.00 2018-12-06 11:49:39.907 340 11478.91 117.91 56806.67 88888.00 2018-12-06 11:49:40.407 340 11478.88 117.92 56806.75 88888.00 2018-12-06 11:49:40.907 340 11478.85 117.90 56806.71 88888.00 2018-12-06 11:49:41.407 340 11478.84 117.92 56806.66 88888.00 2018-12-06 11:49:41.907 340 11478.85 117.94 56806.70 88888.00 2018-12-06 11:49:42.907 340 11478.82 117.98 56806.73 88888.00 2018-12-06 11:49:43.407 340 11478.87 117.96 56806.70 88888.00 2018-12-06 11:49:43.907 340 11478.75 117.92 56806.67 88888.00 2018-12-06 11:49:44.407 340 11478.77 117.97 56806.66 88888.00 2018-12-06 11:49:44.907 340 11478.73 117.92 56806.59 88888.00 2018-12-06 11:49:45.407 340 11478.72 117.92 56806.59 88888.00 2018-12-06 11:49:45.907 340 11478.79 117.97 56806.63 88888.00 2018-12-06 11:49:46.407 340 11478.74 117.97 56806.59 88888.00 2018-12-06 11:49:46.907 340 11478.65 117.97 56806.58 88888.00 2018-12-06 11:49:47.407 340 11478.65 117.96 56806.51 88888.00 2018-12-06 11:49:47.907 340 11478.60 117.95 56806.52 88888.00 2018-12-06 11:49:48.407 340 11478.58 117.96 56806.47 88888.00 2018-12-06 11:49:48.907 340 11478.56 118.02 56806.50 88888.00 2018-12-06 11:49:49.407 340 11478.52 118.02 56806.45 88888.00 2018-12-06 11:49:49.907 340 11478.45 117.97 56806.41 88888.00 2018-12-06 11:49:50.907 340 11478.43 117.94 56806.33 88888.00 2018-12-06 11:49:51.407 340 11478.31 117.92 56806.34 88888.00 2018-12-06 11:49:51.907 340 11478.36 117.95 56806.37 88888.00 2018-12-06 11:49:52.407 340 11478.31 117.98 56806.45 88888.00 2018-12-06 11:49:52.907 340 11478.29 118.02 56806.44 88888.00 2018-12-06 11:49:53.407 340 11478.31 118.00 56806.43 88888.00 2018-12-06 11:49:53.907 340 11478.30 117.98 56806.35 88888.00 2018-12-06 11:49:54.407 340 11478.26 118.01 56806.35 88888.00 2018-12-06 11:49:54.907 340 11478.31 118.01 56806.39 88888.00 2018-12-06 11:49:55.407 340 11478.31 117.98 56806.37 88888.00 2018-12-06 11:49:55.907 340 11478.39 118.02 56806.38 88888.00 2018-12-06 11:49:56.407 340 11478.42 118.03 56806.40 88888.00 2018-12-06 11:49:56.907 340 11478.36 118.02 56806.39 88888.00 2018-12-06 11:49:57.407 340 11478.38 118.11 56806.41 88888.00 2018-12-06 11:49:57.907 340 11478.43 118.08 56806.41 88888.00 2018-12-06 11:49:58.407 340 11478.38 118.07 56806.41 88888.00 2018-12-06 11:49:58.907 340 11478.39 118.07 56806.41 88888.00 2018-12-06 11:49:59.407 340 11478.37 118.07 56806.39 88888.00 2018-12-06 11:49:59.907 340 11478.25 118.04 56806.35 88888.00 2018-12-06 11:50:00.407 340 11478.24 118.05 56806.39 88888.00 2018-12-06 11:50:00.907 340 11478.30 118.08 56806.30 88888.00 2018-12-06 11:50:01.407 340 11478.23 118.09 56806.25 88888.00 2018-12-06 11:50:01.907 340 11478.18 118.16 56806.24 88888.00 2018-12-06 11:50:02.407 340 11478.20 118.12 56806.19 88888.00 2018-12-06 11:50:02.907 340 11478.16 118.14 56806.17 88888.00 2018-12-06 11:50:03.407 340 11478.22 118.17 56806.15 88888.00 2018-12-06 11:50:03.907 340 11478.20 118.12 56806.11 88888.00 2018-12-06 11:50:04.407 340 11478.15 118.10 56806.03 88888.00 2018-12-06 11:50:04.907 340 11478.18 118.12 56806.03 88888.00 2018-12-06 11:50:05.407 340 11478.20 118.07 56806.01 88888.00 2018-12-06 11:50:05.907 340 11478.11 118.08 56806.14 88888.00 2018-12-06 11:50:06.407 340 11478.18 118.08 56806.18 88888.00 2018-12-06 11:50:06.907 340 11478.18 118.09 56806.12 88888.00 2018-12-06 11:50:07.407 340 11478.18 118.08 56806.12 88888.00 2018-12-06 11:50:07.907 340 11478.32 118.09 56806.14 88888.00 2018-12-06 11:50:08.407 340 11478.37 118.12 56806.13 88888.00 2018-12-06 11:50:08.907 340 11478.43 118.14 56806.17 88888.00 2018-12-06 11:50:09.407 340 11478.52 118.15 56806.22 88888.00 2018-12-06 11:50:09.907 340 11478.53 118.17 56806.25 88888.00 2018-12-06 11:50:10.407 340 11478.59 118.23 56806.27 88888.00 2018-12-06 11:50:10.907 340 11478.70 118.28 56806.28 88888.00 2018-12-06 11:50:11.407 340 11478.68 118.31 56806.32 88888.00 2018-12-06 11:50:11.907 340 11478.68 118.35 56806.34 88888.00 2018-12-06 11:50:12.407 340 11478.73 118.34 56806.39 88888.00 2018-12-06 11:50:12.907 340 11478.73 118.31 56806.40 88888.00 2018-12-06 11:50:13.407 340 11478.78 118.35 56806.44 88888.00 2018-12-06 11:50:13.907 340 11478.84 118.36 56806.50 88888.00 2018-12-06 11:50:14.407 340 11478.80 118.36 56806.46 88888.00 2018-12-06 11:50:14.907 340 11478.77 118.37 56806.45 88888.00 2018-12-06 11:50:15.407 340 11478.87 118.36 56806.49 88888.00 2018-12-06 11:50:15.907 340 11478.79 118.34 56806.43 88888.00 2018-12-06 11:50:16.407 340 11478.84 118.37 56806.41 88888.00 2018-12-06 11:50:16.907 340 11478.87 118.37 56806.41 88888.00 2018-12-06 11:50:17.407 340 11478.86 118.35 56806.37 88888.00 2018-12-06 11:50:17.907 340 11478.89 118.37 56806.43 88888.00 2018-12-06 11:50:18.407 340 11478.92 118.38 56806.43 88888.00 2018-12-06 11:50:18.907 340 11478.93 118.39 56806.43 88888.00 2018-12-06 11:50:19.407 340 11478.99 118.39 56806.43 88888.00 2018-12-06 11:50:19.907 340 11479.02 118.42 56806.35 88888.00 2018-12-06 11:50:20.407 340 11479.01 118.46 56806.33 88888.00 2018-12-06 11:50:20.907 340 11479.05 118.46 56806.34 88888.00 2018-12-06 11:50:21.407 340 11479.00 118.44 56806.30 88888.00 2018-12-06 11:50:21.907 340 11479.07 118.48 56806.25 88888.00 2018-12-06 11:50:22.407 340 11479.12 118.46 56806.26 88888.00 2018-12-06 11:50:22.907 340 11479.08 118.43 56806.19 88888.00 2018-12-06 11:50:23.407 340 11479.06 118.44 56806.09 88888.00 2018-12-06 11:50:24.407 340 11479.03 118.43 56806.06 88888.00 2018-12-06 11:50:24.907 340 11479.03 118.49 56806.05 88888.00 2018-12-06 11:50:25.407 340 11479.10 118.50 56805.99 88888.00 2018-12-06 11:50:25.907 340 11479.01 118.53 56805.92 88888.00 2018-12-06 11:50:26.407 340 11478.96 118.56 56805.83 88888.00 2018-12-06 11:50:26.907 340 11479.06 118.53 56805.74 88888.00 2018-12-06 11:50:27.407 340 11478.96 118.56 56805.73 88888.00 2018-12-06 11:50:27.907 340 11478.95 118.57 56805.72 88888.00 2018-12-06 11:50:28.407 340 11479.06 118.55 56805.64 88888.00 2018-12-06 11:50:28.907 340 11478.96 118.53 56805.67 88888.00 2018-12-06 11:50:29.407 340 11478.95 118.55 56805.54 88888.00 2018-12-06 11:50:29.907 340 11479.02 118.55 56805.56 88888.00 2018-12-06 11:50:30.407 340 11479.01 118.58 56805.58 88888.00 2018-12-06 11:50:30.907 340 11479.06 118.58 56805.60 88888.00 2018-12-06 11:50:31.407 340 11479.12 118.59 56805.66 88888.00 2018-12-06 11:50:31.907 340 11479.03 118.60 56805.69 88888.00 2018-12-06 11:50:32.407 340 11479.02 118.59 56805.70 88888.00 2018-12-06 11:50:32.907 340 11479.09 118.59 56805.74 88888.00 2018-12-06 11:50:33.407 340 11479.06 118.63 56805.77 88888.00 2018-12-06 11:50:33.907 340 11479.14 118.63 56805.73 88888.00 2018-12-06 11:50:34.407 340 11479.15 118.57 56805.79 88888.00 2018-12-06 11:50:34.907 340 11479.09 118.55 56805.83 88888.00 2018-12-06 11:50:35.407 340 11479.19 118.58 56805.86 88888.00 2018-12-06 11:50:35.907 340 11479.13 118.59 56805.87 88888.00 2018-12-06 11:50:36.407 340 11479.14 118.69 56805.82 88888.00 2018-12-06 11:50:36.907 340 11479.13 118.68 56805.88 88888.00 2018-12-06 11:50:37.407 340 11479.06 118.65 56805.93 88888.00 2018-12-06 11:50:37.907 340 11479.05 118.75 56805.90 88888.00 2018-12-06 11:50:38.407 340 11479.00 118.78 56805.89 88888.00 2018-12-06 11:50:38.907 340 11478.93 118.71 56805.93 88888.00 2018-12-06 11:50:39.407 340 11478.95 118.70 56805.99 88888.00 2018-12-06 11:50:39.907 340 11479.02 118.75 56805.99 88888.00 2018-12-06 11:50:40.407 340 11478.99 118.69 56805.90 88888.00 2018-12-06 11:50:40.907 340 11478.98 118.69 56805.89 88888.00 2018-12-06 11:50:41.407 340 11478.99 118.69 56805.95 88888.00 2018-12-06 11:50:41.907 340 11478.87 118.69 56805.96 88888.00 2018-12-06 11:50:42.407 340 11478.86 118.66 56806.05 88888.00 2018-12-06 11:50:42.907 340 11478.91 118.64 56806.07 88888.00 2018-12-06 11:50:43.407 340 11478.89 118.68 56806.06 88888.00 2018-12-06 11:50:43.907 340 11478.93 118.69 56805.99 88888.00 2018-12-06 11:50:44.407 340 11478.98 118.70 56805.95 88888.00 2018-12-06 11:50:44.907 340 11478.94 118.68 56805.98 88888.00 2018-12-06 11:50:45.907 340 11479.07 118.70 56806.06 88888.00 2018-12-06 11:50:46.407 340 11479.06 118.72 56806.07 88888.00 2018-12-06 11:50:46.907 340 11479.12 118.76 56806.17 88888.00 2018-12-06 11:50:47.407 340 11479.15 118.72 56806.21 88888.00 2018-12-06 11:50:47.907 340 11479.13 118.75 56806.21 88888.00 2018-12-06 11:50:48.407 340 11479.23 118.83 56806.31 88888.00 2018-12-06 11:50:48.907 340 11479.28 118.86 56806.34 88888.00 2018-12-06 11:50:49.407 340 11479.31 118.92 56806.38 88888.00 2018-12-06 11:50:49.907 340 11479.40 119.00 56806.40 88888.00 2018-12-06 11:50:50.407 340 11479.45 119.06 56806.45 88888.00 2018-12-06 11:50:50.907 340 11479.37 119.02 56806.44 88888.00 2018-12-06 11:50:51.407 340 11479.43 118.99 56806.45 88888.00 2018-12-06 11:50:51.907 340 11479.41 118.97 56806.41 88888.00 2018-12-06 11:50:52.407 340 11479.40 118.99 56806.43 88888.00 2018-12-06 11:50:52.907 340 11479.45 119.03 56806.41 88888.00 2018-12-06 11:50:53.407 340 11479.42 118.99 56806.38 88888.00 2018-12-06 11:50:53.907 340 11479.36 119.02 56806.44 88888.00 2018-12-06 11:50:54.407 340 11479.43 118.98 56806.45 88888.00 2018-12-06 11:50:54.907 340 11479.41 118.97 56806.41 88888.00 2018-12-06 11:50:55.407 340 11479.35 119.03 56806.38 88888.00 2018-12-06 11:50:55.907 340 11479.52 119.05 56806.35 88888.00 2018-12-06 11:50:56.407 340 11479.50 119.07 56806.31 88888.00 2018-12-06 11:50:56.907 340 11479.42 119.11 56806.30 88888.00 2018-12-06 11:50:57.407 340 11479.37 119.06 56806.24 88888.00 2018-12-06 11:50:57.907 340 11479.30 118.99 56806.19 88888.00 2018-12-06 11:50:58.407 340 11479.34 118.98 56806.24 88888.00 2018-12-06 11:50:58.907 340 11479.37 118.97 56806.20 88888.00 2018-12-06 11:50:59.407 340 11479.31 118.96 56806.17 88888.00 2018-12-06 11:50:59.907 340 11479.36 118.98 56806.17 88888.00 2018-12-06 11:51:00.407 340 11479.42 118.94 56806.24 88888.00 2018-12-06 11:51:00.907 340 11479.36 118.90 56806.24 88888.00 2018-12-06 11:51:01.407 340 11479.31 118.92 56806.25 88888.00 2018-12-06 11:51:01.907 340 11479.31 118.93 56806.30 88888.00 2018-12-06 11:51:02.407 340 11479.23 118.86 56806.30 88888.00 2018-12-06 11:51:02.907 340 11479.24 118.85 56806.34 88888.00 2018-12-06 11:51:03.407 340 11479.28 118.82 56806.27 88888.00 2018-12-06 11:51:03.907 340 11479.23 118.80 56806.20 88888.00 2018-12-06 11:51:04.407 340 11479.21 118.80 56806.25 88888.00 2018-12-06 11:51:04.907 340 11479.21 118.71 56806.24 88888.00 2018-12-06 11:51:05.407 340 11479.14 118.66 56806.18 88888.00 2018-12-06 11:51:05.907 340 11479.15 118.69 56806.18 88888.00 2018-12-06 11:51:06.407 340 11479.15 118.64 56806.13 88888.00 2018-12-06 11:51:06.907 340 11479.06 118.66 56806.15 88888.00 2018-12-06 11:51:07.407 340 11479.07 118.65 56806.15 88888.00 2018-12-06 11:51:07.907 340 11479.09 118.63 56806.14 88888.00 2018-12-06 11:51:08.407 340 11478.98 118.63 56806.19 88888.00 2018-12-06 11:51:08.907 340 11479.01 118.64 56806.20 88888.00 2018-12-06 11:51:09.407 340 11478.94 118.60 56806.12 88888.00 2018-12-06 11:51:09.907 340 11478.91 118.59 56806.08 88888.00 2018-12-06 11:51:10.407 340 11478.92 118.55 56806.17 88888.00 2018-12-06 11:51:10.907 340 11478.78 118.53 56806.14 88888.00 2018-12-06 11:51:11.407 340 11478.70 118.52 56806.15 88888.00 2018-12-06 11:51:11.907 340 11478.77 118.52 56806.06 88888.00 2018-12-06 11:51:12.407 340 11478.72 118.50 56806.08 88888.00 2018-12-06 11:51:12.907 340 11478.64 118.50 56806.05 88888.00 2018-12-06 11:51:13.407 340 11478.54 118.49 56805.92 88888.00 2018-12-06 11:51:13.907 340 11478.44 118.44 56805.86 88888.00 2018-12-06 11:51:14.407 340 11478.42 118.43 56805.85 88888.00 2018-12-06 11:51:14.907 340 11478.40 118.41 56805.86 88888.00 2018-12-06 11:51:15.407 340 11478.26 118.38 56805.82 88888.00 2018-12-06 11:51:15.907 340 11478.22 118.35 56805.82 88888.00 2018-12-06 11:51:16.407 340 11478.16 118.35 56805.76 88888.00 2018-12-06 11:51:16.907 340 11478.04 118.34 56805.67 88888.00 2018-12-06 11:51:17.407 340 11478.03 118.37 56805.60 88888.00 2018-12-06 11:51:17.907 340 11478.03 118.36 56805.62 88888.00 2018-12-06 11:51:18.407 340 11477.98 118.37 56805.60 88888.00 2018-12-06 11:51:18.907 340 11478.01 118.38 56805.55 88888.00 2018-12-06 11:51:19.407 340 11477.99 118.36 56805.49 88888.00 2018-12-06 11:51:19.907 340 11477.90 118.35 56805.48 88888.00 2018-12-06 11:51:20.407 340 11477.84 118.37 56805.45 88888.00 2018-12-06 11:51:20.907 340 11477.84 118.36 56805.41 88888.00 2018-12-06 11:51:21.407 340 11477.76 118.34 56805.38 88888.00 2018-12-06 11:51:21.907 340 11477.84 118.41 56805.36 88888.00 2018-12-06 11:51:22.407 340 11477.76 118.38 56805.30 88888.00 2018-12-06 11:51:22.907 340 11477.71 118.38 56805.25 88888.00 2018-12-06 11:51:23.407 340 11477.77 118.42 56805.28 88888.00 2018-12-06 11:51:23.907 340 11477.74 118.41 56805.25 88888.00 2018-12-06 11:51:24.407 340 11477.64 118.41 56805.17 88888.00 2018-12-06 11:51:24.907 340 11477.66 118.41 56805.11 88888.00 2018-12-06 11:51:25.407 340 11477.64 118.35 56805.04 88888.00 2018-12-06 11:51:25.908 340 11477.66 118.39 56805.09 88888.00 2018-12-06 11:51:26.408 340 11477.68 118.39 56805.00 88888.00 2018-12-06 11:51:27.408 340 11477.61 118.46 56804.99 88888.00 2018-12-06 11:51:27.908 340 11477.70 118.50 56804.97 88888.00 2018-12-06 11:51:28.408 340 11477.71 118.49 56804.90 88888.00 2018-12-06 11:51:28.908 340 11477.75 118.50 56804.85 88888.00 2018-12-06 11:51:29.408 340 11477.84 118.44 56804.89 88888.00 2018-12-06 11:51:29.908 340 11477.83 118.46 56804.92 88888.00 2018-12-06 11:51:30.408 340 11477.75 118.50 56804.91 88888.00 2018-12-06 11:51:30.908 340 11477.84 118.45 56804.87 88888.00 2018-12-06 11:51:31.408 340 11477.82 118.44 56804.83 88888.00 2018-12-06 11:51:31.908 340 11477.85 118.44 56804.79 88888.00 2018-12-06 11:51:32.408 340 11477.92 118.44 56804.74 88888.00 2018-12-06 11:51:32.908 340 11477.84 118.41 56804.72 88888.00 2018-12-06 11:51:33.408 340 11477.83 118.43 56804.67 88888.00 2018-12-06 11:51:33.908 340 11477.87 118.41 56804.63 88888.00 2018-12-06 11:51:34.408 340 11477.81 118.41 56804.55 88888.00 2018-12-06 11:51:34.908 340 11477.80 118.39 56804.52 88888.00 2018-12-06 11:51:35.408 340 11477.81 118.35 56804.51 88888.00 2018-12-06 11:51:35.908 340 11477.77 118.28 56804.47 88888.00 2018-12-06 11:51:36.408 340 11477.78 118.23 56804.41 88888.00 2018-12-06 11:51:36.908 340 11477.81 118.22 56804.36 88888.00 2018-12-06 11:51:37.408 340 11477.78 118.18 56804.35 88888.00 2018-12-06 11:51:37.908 340 11477.84 118.19 56804.35 88888.00 2018-12-06 11:51:38.408 340 11477.82 118.18 56804.26 88888.00 2018-12-06 11:51:38.908 340 11477.82 118.15 56804.22 88888.00 2018-12-06 11:51:39.408 340 11477.82 118.11 56804.16 88888.00 2018-12-06 11:51:39.908 340 11477.84 118.09 56804.13 88888.00 2018-12-06 11:51:40.408 340 11477.87 118.10 56804.13 88888.00 2018-12-06 11:51:40.908 340 11477.92 118.11 56804.12 88888.00 2018-12-06 11:51:41.408 340 11477.90 118.01 56804.06 88888.00 2018-12-06 11:51:41.908 340 11477.87 118.03 56804.03 88888.00 2018-12-06 11:51:42.408 340 11477.91 117.96 56803.93 88888.00 2018-12-06 11:51:42.908 340 11477.82 117.94 56803.89 88888.00 2018-12-06 11:51:43.408 340 11477.82 117.98 56803.90 88888.00 2018-12-06 11:51:43.908 340 11477.87 117.96 56803.93 88888.00 2018-12-06 11:51:44.408 340 11477.70 117.90 56803.91 88888.00 2018-12-06 11:51:44.908 340 11477.67 117.87 56803.91 88888.00 2018-12-06 11:51:45.408 340 11477.74 117.87 56803.84 88888.00 2018-12-06 11:51:45.908 340 11477.64 117.85 56803.81 88888.00 2018-12-06 11:51:46.408 340 11477.57 117.87 56803.77 88888.00 2018-12-06 11:51:46.908 340 11477.62 117.83 56803.70 88888.00 2018-12-06 11:51:47.408 340 11477.53 117.76 56803.67 88888.00 2018-12-06 11:51:47.908 340 11477.50 117.82 56803.69 88888.00 2018-12-06 11:51:48.408 340 11477.57 117.76 56803.67 88888.00 2018-12-06 11:51:48.908 340 11477.50 117.73 56803.54 88888.00 2018-12-06 11:51:49.408 340 11477.49 117.73 56803.52 88888.00 2018-12-06 11:51:49.908 340 11477.54 117.73 56803.48 88888.00 2018-12-06 11:51:50.408 340 11477.54 117.74 56803.42 88888.00 2018-12-06 11:51:50.908 340 11477.64 117.74 56803.43 88888.00 2018-12-06 11:51:51.408 340 11477.62 117.69 56803.38 88888.00 2018-12-06 11:51:51.908 340 11477.59 117.70 56803.42 88888.00 2018-12-06 11:51:52.408 340 11477.63 117.71 56803.50 88888.00 2018-12-06 11:51:52.908 340 11477.64 117.69 56803.49 88888.00 2018-12-06 11:51:53.408 340 11477.61 117.69 56803.37 88888.00 2018-12-06 11:51:53.908 340 11477.70 117.71 56803.37 88888.00 2018-12-06 11:51:54.408 340 11477.67 117.71 56803.33 88888.00 2018-12-06 11:51:54.908 340 11477.62 117.71 56803.32 88888.00 2018-12-06 11:51:55.408 340 11477.62 117.68 56803.31 88888.00 2018-12-06 11:51:55.908 340 11477.63 117.70 56803.26 88888.00 2018-12-06 11:51:56.408 340 11477.55 117.73 56803.24 88888.00 2018-12-06 11:51:56.908 340 11477.50 117.71 56803.17 88888.00 2018-12-06 11:51:57.408 340 11477.50 117.70 56803.12 88888.00 2018-12-06 11:51:57.908 340 11477.46 117.67 56803.06 88888.00 2018-12-06 11:51:58.908 340 11477.40 117.64 56802.88 88888.00 2018-12-06 11:51:59.408 340 11477.35 117.66 56802.88 88888.00 2018-12-06 11:51:59.908 340 11477.38 117.66 56802.93 88888.00 2018-12-06 11:52:00.408 340 11477.36 117.66 56802.91 88888.00 2018-12-06 11:52:00.908 340 11477.33 117.67 56802.84 88888.00 2018-12-06 11:52:01.408 340 11477.32 117.66 56802.81 88888.00 2018-12-06 11:52:01.908 340 11477.21 117.64 56802.81 88888.00 2018-12-06 11:52:02.408 340 11477.26 117.66 56802.77 88888.00 2018-12-06 11:52:02.908 340 11477.28 117.69 56802.72 88888.00 2018-12-06 11:52:03.408 340 11477.26 117.70 56802.68 88888.00 2018-12-06 11:52:03.908 340 11477.28 117.73 56802.62 88888.00 2018-12-06 11:52:04.408 340 11477.33 117.71 56802.67 88888.00 2018-12-06 11:52:04.908 340 11477.27 117.71 56802.60 88888.00 2018-12-06 11:52:05.408 340 11477.35 117.76 56802.48 88888.00 2018-12-06 11:52:05.908 340 11477.35 117.75 56802.45 88888.00 2018-12-06 11:52:06.408 340 11477.27 117.75 56802.42 88888.00 2018-12-06 11:52:06.908 340 11477.35 117.77 56802.42 88888.00 2018-12-06 11:52:07.408 340 11477.41 117.74 56802.33 88888.00 2018-12-06 11:52:07.908 340 11477.41 117.76 56802.26 88888.00 2018-12-06 11:52:08.408 340 11477.48 117.80 56802.23 88888.00 2018-12-06 11:52:08.908 340 11477.48 117.77 56802.15 88888.00 2018-12-06 11:52:09.408 340 11477.42 117.80 56802.10 88888.00 2018-12-06 11:52:09.908 340 11477.45 117.83 56802.09 88888.00 2018-12-06 11:52:10.408 340 11477.39 117.84 56801.97 88888.00 2018-12-06 11:52:10.908 340 11477.34 117.84 56801.90 88888.00 2018-12-06 11:52:11.408 340 11477.42 117.82 56801.83 88888.00 2018-12-06 11:52:11.908 340 11477.40 117.84 56801.81 88888.00 2018-12-06 11:52:12.408 340 11477.42 117.84 56801.76 88888.00 2018-12-06 11:52:12.908 340 11477.48 117.83 56801.62 88888.00 2018-12-06 11:52:13.408 340 11477.42 117.83 56801.55 88888.00 2018-12-06 11:52:13.908 340 11477.41 117.81 56801.49 88888.00 2018-12-06 11:52:14.408 340 11477.49 117.83 56801.40 88888.00 2018-12-06 11:52:14.908 340 11477.49 117.83 56801.34 88888.00 2018-12-06 11:52:15.408 340 11477.53 117.83 56801.26 88888.00 2018-12-06 11:52:15.908 340 11477.56 117.82 56801.17 88888.00 2018-12-06 11:52:16.908 340 11477.56 117.81 56801.10 88888.00 2018-12-06 11:52:17.408 340 11477.61 117.83 56801.05 88888.00 2018-12-06 11:52:17.908 340 11477.59 117.83 56801.05 88888.00 2018-12-06 11:52:18.408 340 11477.62 117.83 56801.01 88888.00 2018-12-06 11:52:18.908 340 11477.68 117.81 56800.98 88888.00 2018-12-06 11:52:19.408 340 11477.66 117.78 56800.92 88888.00 2018-12-06 11:52:19.908 340 11477.70 117.83 56800.87 88888.00 2018-12-06 11:52:20.408 340 11477.67 117.83 56800.86 88888.00 2018-12-06 11:52:20.908 340 11477.61 117.81 56800.93 88888.00 2018-12-06 11:52:21.408 340 11477.77 117.81 56800.93 88888.00 2018-12-06 11:52:21.908 340 11477.84 117.83 56800.92 88888.00 2018-12-06 11:52:22.408 340 11477.90 117.87 56800.93 88888.00 2018-12-06 11:52:22.908 340 11478.04 117.85 56800.98 88888.00 2018-12-06 11:52:23.408 340 11478.10 117.85 56801.00 88888.00 2018-12-06 11:52:23.908 340 11478.06 117.94 56801.10 88888.00 2018-12-06 11:52:24.408 340 11478.24 117.96 56801.14 88888.00 2018-12-06 11:52:24.908 340 11478.22 117.92 56801.11 88888.00 2018-12-06 11:52:25.408 340 11478.24 117.95 56801.18 88888.00 2018-12-06 11:52:25.908 340 11478.30 117.94 56801.28 88888.00 2018-12-06 11:52:26.408 340 11478.31 117.97 56801.30 88888.00 2018-12-06 11:52:26.908 340 11478.28 118.00 56801.32 88888.00 2018-12-06 11:52:27.408 340 11478.36 117.96 56801.33 88888.00 2018-12-06 11:52:27.908 340 11478.37 117.94 56801.43 88888.00 2018-12-06 11:52:28.408 340 11478.30 118.00 56801.45 88888.00 2018-12-06 11:52:28.908 340 11478.30 117.97 56801.42 88888.00 2018-12-06 11:52:29.408 340 11478.28 117.94 56801.43 88888.00 2018-12-06 11:52:30.408 340 11478.33 117.97 56801.45 88888.00 2018-12-06 11:52:30.908 340 11478.26 117.94 56801.39 88888.00 2018-12-06 11:52:31.408 340 11478.25 117.96 56801.39 88888.00 2018-12-06 11:52:31.908 340 11478.24 117.95 56801.39 88888.00 2018-12-06 11:52:32.408 340 11478.20 117.92 56801.46 88888.00 2018-12-06 11:52:32.908 340 11478.17 117.97 56801.49 88888.00 2018-12-06 11:52:33.408 340 11478.25 117.97 56801.50 88888.00 2018-12-06 11:52:33.908 340 11478.25 118.00 56801.44 88888.00 2018-12-06 11:52:34.408 340 11478.26 118.03 56801.46 88888.00 2018-12-06 11:52:34.908 340 11478.28 118.05 56801.45 88888.00 2018-12-06 11:52:35.408 340 11478.26 118.07 56801.45 88888.00 2018-12-06 11:52:35.908 340 11478.31 118.09 56801.51 88888.00 2018-12-06 11:52:36.408 340 11478.35 118.09 56801.53 88888.00 2018-12-06 11:52:36.908 340 11478.31 118.12 56801.53 88888.00 2018-12-06 11:52:37.408 340 11478.43 118.18 56801.58 88888.00 2018-12-06 11:52:37.908 340 11478.49 118.16 56801.60 88888.00 2018-12-06 11:52:38.408 340 11478.50 118.16 56801.64 88888.00 2018-12-06 11:52:38.908 340 11478.60 118.14 56801.70 88888.00 2018-12-06 11:52:39.408 340 11478.66 118.17 56801.68 88888.00 2018-12-06 11:52:39.908 340 11478.66 118.22 56801.72 88888.00 2018-12-06 11:52:40.408 340 11478.75 118.25 56801.71 88888.00 2018-12-06 11:52:40.908 340 11478.73 118.25 56801.69 88888.00 2018-12-06 11:52:41.408 340 11478.73 118.30 56801.70 88888.00 2018-12-06 11:52:41.908 340 11478.80 118.35 56801.71 88888.00 2018-12-06 11:52:42.408 340 11478.78 118.34 56801.70 88888.00 2018-12-06 11:52:42.908 340 11478.74 118.35 56801.73 88888.00 2018-12-06 11:52:43.408 340 11478.85 118.39 56801.71 88888.00 2018-12-06 11:52:43.908 340 11478.78 118.41 56801.69 88888.00 2018-12-06 11:52:44.408 340 11478.73 118.41 56801.72 88888.00 2018-12-06 11:52:44.908 340 11478.74 118.37 56801.71 88888.00 2018-12-06 11:52:45.408 340 11478.71 118.35 56801.69 88888.00 2018-12-06 11:52:45.908 340 11478.74 118.35 56801.69 88888.00 2018-12-06 11:52:46.408 340 11478.82 118.37 56801.64 88888.00 2018-12-06 11:52:46.908 340 11478.78 118.42 56801.60 88888.00 2018-12-06 11:52:47.408 340 11478.81 118.45 56801.56 88888.00 2018-12-06 11:52:47.908 340 11478.85 118.41 56801.52 88888.00 2018-12-06 11:52:48.408 340 11478.72 118.35 56801.55 88888.00 2018-12-06 11:52:48.908 340 11478.72 118.37 56801.53 88888.00 2018-12-06 11:52:49.408 340 11478.78 118.37 56801.47 88888.00 2018-12-06 11:52:49.908 340 11478.73 118.42 56801.49 88888.00 2018-12-06 11:52:50.408 340 11478.77 118.43 56801.50 88888.00 2018-12-06 11:52:50.908 340 11478.74 118.39 56801.43 88888.00 2018-12-06 11:52:51.408 340 11478.70 118.37 56801.43 88888.00 2018-12-06 11:52:51.908 340 11478.79 118.37 56801.45 88888.00 2018-12-06 11:52:52.408 340 11478.81 118.35 56801.52 88888.00 2018-12-06 11:52:52.908 340 11478.81 118.37 56801.53 88888.00 2018-12-06 11:52:53.408 340 11478.86 118.38 56801.59 88888.00 2018-12-06 11:52:53.908 340 11478.87 118.38 56801.62 88888.00 2018-12-06 11:52:54.408 340 11478.82 118.41 56801.62 88888.00 2018-12-06 11:52:54.908 340 11478.94 118.39 56801.68 88888.00 2018-12-06 11:52:55.408 340 11478.94 118.37 56801.72 88888.00 2018-12-06 11:52:55.908 340 11478.93 118.39 56801.79 88888.00 2018-12-06 11:52:56.408 340 11479.03 118.38 56801.84 88888.00 2018-12-06 11:52:56.908 340 11479.06 118.38 56801.91 88888.00 2018-12-06 11:52:57.408 340 11479.09 118.41 56801.98 88888.00 2018-12-06 11:52:57.908 340 11479.22 118.39 56802.00 88888.00 2018-12-06 11:52:58.408 340 11479.14 118.38 56802.07 88888.00 2018-12-06 11:52:58.908 340 11479.07 118.42 56802.09 88888.00 2018-12-06 11:52:59.408 340 11479.14 118.39 56802.16 88888.00 2018-12-06 11:52:59.908 340 11479.05 118.37 56802.20 88888.00 2018-12-06 11:53:00.408 340 11479.05 118.39 56802.21 88888.00 2018-12-06 11:53:00.908 340 11479.05 118.37 56802.22 88888.00 2018-12-06 11:53:01.408 340 11478.96 118.34 56802.27 88888.00 2018-12-06 11:53:01.908 340 11479.00 118.35 56802.27 88888.00 2018-12-06 11:53:02.408 340 11479.00 118.24 56802.32 88888.00 2018-12-06 11:53:02.908 340 11478.87 118.24 56802.37 88888.00 2018-12-06 11:53:03.408 340 11478.87 118.24 56802.43 88888.00 2018-12-06 11:53:03.908 340 11478.87 118.25 56802.45 88888.00 2018-12-06 11:53:04.408 340 11478.84 118.23 56802.48 88888.00 2018-12-06 11:53:04.908 340 11478.93 118.22 56802.52 88888.00 2018-12-06 11:53:05.408 340 11478.94 118.19 56802.55 88888.00 2018-12-06 11:53:05.908 340 11478.89 118.16 56802.66 88888.00 2018-12-06 11:53:06.408 340 11478.88 118.15 56802.69 88888.00 2018-12-06 11:53:06.908 340 11478.87 118.15 56802.75 88888.00 2018-12-06 11:53:07.408 340 11478.91 118.16 56802.75 88888.00 2018-12-06 11:53:07.908 340 11478.92 118.21 56802.82 88888.00 2018-12-06 11:53:08.408 340 11478.91 118.17 56802.91 88888.00 2018-12-06 11:53:08.908 340 11478.84 118.22 56802.97 88888.00 2018-12-06 11:53:09.408 340 11478.81 118.22 56802.96 88888.00 2018-12-06 11:53:09.908 340 11478.79 118.19 56802.98 88888.00 2018-12-06 11:53:10.408 340 11478.78 118.18 56803.04 88888.00 2018-12-06 11:53:10.908 340 11478.86 118.21 56803.06 88888.00 2018-12-06 11:53:11.908 340 11478.78 118.19 56803.12 88888.00 2018-12-06 11:53:12.408 340 11478.85 118.24 56803.13 88888.00 2018-12-06 11:53:12.908 340 11478.74 118.28 56803.18 88888.00 2018-12-06 11:53:13.408 340 11478.74 118.28 56803.25 88888.00 2018-12-06 11:53:13.908 340 11478.77 118.31 56803.20 88888.00 2018-12-06 11:53:14.408 340 11478.68 118.26 56803.22 88888.00 2018-12-06 11:53:14.908 340 11478.75 118.31 56803.18 88888.00 2018-12-06 11:53:15.408 340 11478.79 118.31 56803.16 88888.00 2018-12-06 11:53:15.908 340 11478.66 118.34 56803.14 88888.00 2018-12-06 11:53:16.408 340 11478.66 118.37 56803.12 88888.00 2018-12-06 11:53:16.908 340 11478.65 118.34 56803.12 88888.00 2018-12-06 11:53:17.408 340 11478.60 118.32 56803.11 88888.00 2018-12-06 11:53:17.908 340 11478.63 118.34 56803.10 88888.00 2018-12-06 11:53:18.408 340 11478.63 118.34 56803.06 88888.00 2018-12-06 11:53:18.908 340 11478.56 118.38 56803.00 88888.00 2018-12-06 11:53:19.408 340 11478.63 118.42 56802.97 88888.00 2018-12-06 11:53:19.908 340 11478.64 118.42 56803.00 88888.00 2018-12-06 11:53:20.408 340 11478.58 118.46 56802.96 88888.00 2018-12-06 11:53:20.908 340 11478.67 118.46 56802.92 88888.00 2018-12-06 11:53:21.908 340 11478.75 118.48 56802.84 88888.00 2018-12-06 11:53:22.408 340 11478.87 118.53 56802.77 88888.00 2018-12-06 11:53:22.908 340 11478.94 118.63 56802.75 88888.00 2018-12-06 11:53:23.408 340 11478.96 118.71 56802.69 88888.00 2018-12-06 11:53:23.908 340 11479.13 118.75 56802.66 88888.00 2018-12-06 11:53:24.408 340 11479.08 118.76 56802.62 88888.00 2018-12-06 11:53:24.908 340 11479.14 118.77 56802.59 88888.00 2018-12-06 11:53:25.408 340 11479.23 118.80 56802.55 88888.00 2018-12-06 11:53:25.908 340 11479.23 118.79 56802.49 88888.00 2018-12-06 11:53:26.408 340 11479.23 118.73 56802.43 88888.00 2018-12-06 11:53:26.909 340 11479.33 118.70 56802.40 88888.00 2018-12-06 11:53:27.409 340 11479.24 118.68 56802.39 88888.00 2018-12-06 11:53:27.909 340 11479.21 118.68 56802.35 88888.00 2018-12-06 11:53:28.409 340 11479.28 118.65 56802.28 88888.00 2018-12-06 11:53:28.909 340 11479.26 118.65 56802.22 88888.00 2018-12-06 11:53:29.909 340 11479.23 118.64 56802.11 88888.00 2018-12-06 11:53:30.409 340 11479.13 118.58 56802.01 88888.00 2018-12-06 11:53:30.909 340 11479.15 118.62 56801.96 88888.00 2018-12-06 11:53:31.409 340 11479.22 118.64 56801.91 88888.00 2018-12-06 11:53:31.909 340 11479.19 118.62 56801.90 88888.00 2018-12-06 11:53:32.409 340 11479.20 118.63 56801.87 88888.00 2018-12-06 11:53:32.909 340 11479.28 118.59 56801.73 88888.00 2018-12-06 11:53:33.409 340 11479.27 118.62 56801.69 88888.00 2018-12-06 11:53:33.909 340 11479.36 118.63 56801.69 88888.00 2018-12-06 11:53:34.409 340 11479.31 118.56 56801.68 88888.00 2018-12-06 11:53:34.909 340 11479.24 118.52 56801.65 88888.00 2018-12-06 11:53:35.409 340 11479.29 118.52 56801.64 88888.00 2018-12-06 11:53:35.909 340 11479.28 118.50 56801.73 88888.00 2018-12-06 11:53:36.409 340 11479.26 118.41 56801.73 88888.00 2018-12-06 11:53:36.909 340 11479.30 118.39 56801.66 88888.00 2018-12-06 11:53:37.409 340 11479.17 118.36 56801.68 88888.00 2018-12-06 11:53:37.909 340 11479.14 118.35 56801.73 88888.00 2018-12-06 11:53:38.409 340 11479.14 118.29 56801.77 88888.00 2018-12-06 11:53:38.909 340 11479.09 118.25 56801.72 88888.00 2018-12-06 11:53:39.409 340 11479.09 118.30 56801.77 88888.00 2018-12-06 11:53:39.909 340 11479.13 118.31 56801.79 88888.00 2018-12-06 11:53:40.409 340 11479.05 118.28 56801.82 88888.00 2018-12-06 11:53:40.909 340 11479.01 118.18 56801.84 88888.00 2018-12-06 11:53:41.409 340 11479.03 118.14 56801.81 88888.00 2018-12-06 11:53:41.909 340 11478.93 118.16 56801.82 88888.00 2018-12-06 11:53:42.409 340 11478.87 118.14 56801.84 88888.00 2018-12-06 11:53:42.909 340 11478.91 118.05 56801.81 88888.00 2018-12-06 11:53:43.409 340 11478.82 118.05 56801.81 88888.00 2018-12-06 11:53:43.909 340 11478.85 118.10 56801.90 88888.00 2018-12-06 11:53:44.409 340 11478.81 118.09 56801.89 88888.00 2018-12-06 11:53:44.909 340 11478.64 117.98 56801.90 88888.00 2018-12-06 11:53:45.409 340 11478.61 118.01 56801.90 88888.00 2018-12-06 11:53:45.909 340 11478.65 118.03 56801.88 88888.00 2018-12-06 11:53:46.409 340 11478.51 118.02 56801.89 88888.00 2018-12-06 11:53:46.909 340 11478.61 118.01 56801.89 88888.00 2018-12-06 11:53:47.409 340 11478.65 117.98 56801.88 88888.00 2018-12-06 11:53:47.909 340 11478.53 118.00 56801.89 88888.00 2018-12-06 11:53:48.409 340 11478.53 118.04 56801.92 88888.00 2018-12-06 11:53:48.909 340 11478.50 118.02 56801.94 88888.00 2018-12-06 11:53:49.409 340 11478.33 118.07 56801.94 88888.00 2018-12-06 11:53:49.909 340 11478.35 118.17 56801.94 88888.00 2018-12-06 11:53:50.409 340 11478.33 118.18 56801.87 88888.00 2018-12-06 11:53:50.909 340 11478.22 118.18 56801.79 88888.00 2018-12-06 11:53:51.409 340 11478.24 118.22 56801.76 88888.00 2018-12-06 11:53:51.909 340 11478.18 118.12 56801.78 88888.00 2018-12-06 11:53:52.409 340 11478.16 118.10 56801.76 88888.00 2018-12-06 11:53:52.909 340 11478.17 118.08 56801.69 88888.00 2018-12-06 11:53:53.409 340 11478.16 118.05 56801.64 88888.00 2018-12-06 11:53:53.909 340 11478.13 118.09 56801.66 88888.00 2018-12-06 11:53:54.409 340 11478.17 118.11 56801.62 88888.00 2018-12-06 11:53:54.909 340 11478.08 118.12 56801.58 88888.00 2018-12-06 11:53:55.409 340 11478.12 118.16 56801.52 88888.00 2018-12-06 11:53:55.909 340 11478.18 118.14 56801.46 88888.00 2018-12-06 11:53:56.409 340 11478.10 118.12 56801.32 88888.00 2018-12-06 11:53:56.909 340 11478.11 118.14 56801.26 88888.00 2018-12-06 11:53:57.409 340 11478.13 118.14 56801.24 88888.00 2018-12-06 11:53:57.909 340 11478.12 118.12 56801.18 88888.00 2018-12-06 11:53:58.409 340 11478.20 118.17 56801.14 88888.00 2018-12-06 11:53:58.909 340 11478.30 118.18 56801.08 88888.00 2018-12-06 11:53:59.409 340 11478.20 118.18 56801.01 88888.00 2018-12-06 11:53:59.909 340 11478.26 118.23 56800.99 88888.00 2018-12-06 11:54:00.409 340 11478.35 118.32 56801.02 88888.00 2018-12-06 11:54:00.909 340 11478.29 118.35 56801.00 88888.00 2018-12-06 11:54:01.409 340 11478.37 118.39 56800.92 88888.00 2018-12-06 11:54:01.909 340 11478.42 118.36 56800.86 88888.00 2018-12-06 11:54:02.409 340 11478.35 118.36 56800.81 88888.00 2018-12-06 11:54:03.409 340 11478.46 118.35 56800.75 88888.00 2018-12-06 11:54:03.909 340 11478.43 118.34 56800.72 88888.00 2018-12-06 11:54:04.409 340 11478.45 118.39 56800.73 88888.00 2018-12-06 11:54:04.909 340 11478.42 118.39 56800.67 88888.00 2018-12-06 11:54:05.409 340 11478.45 118.41 56800.73 88888.00 2018-12-06 11:54:05.909 340 11478.51 118.41 56800.67 88888.00 2018-12-06 11:54:06.409 340 11478.47 118.41 56800.68 88888.00 2018-12-06 11:54:06.909 340 11478.51 118.41 56800.60 88888.00 2018-12-06 11:54:07.409 340 11478.54 118.41 56800.56 88888.00 2018-12-06 11:54:07.909 340 11478.54 118.30 56800.54 88888.00 2018-12-06 11:54:08.409 340 11478.54 118.25 56800.44 88888.00 2018-12-06 11:54:08.909 340 11478.64 118.38 56800.41 88888.00 2018-12-06 11:54:09.409 340 11478.65 118.42 56800.35 88888.00 2018-12-06 11:54:09.909 340 11478.67 118.39 56800.33 88888.00 2018-12-06 11:54:10.409 340 11478.78 118.29 56800.29 88888.00 2018-12-06 11:54:10.909 340 11478.75 118.23 56800.28 88888.00 2018-12-06 11:54:11.409 340 11478.71 118.41 56800.20 88888.00 2018-12-06 11:54:11.909 340 11478.75 118.41 56800.11 88888.00 2018-12-06 11:54:12.409 340 11478.73 118.35 56800.03 88888.00 2018-12-06 11:54:12.909 340 11478.72 118.39 56800.01 88888.00 2018-12-06 11:54:13.409 340 11478.80 118.41 56799.99 88888.00 2018-12-06 11:54:13.909 340 11478.73 118.41 56799.98 88888.00 2018-12-06 11:54:14.409 340 11478.75 118.41 56800.02 88888.00 2018-12-06 11:54:14.909 340 11478.77 118.41 56799.99 88888.00 2018-12-06 11:54:15.409 340 11478.73 118.38 56799.95 88888.00 2018-12-06 11:54:15.909 340 11478.79 118.36 56799.89 88888.00 2018-12-06 11:54:16.409 340 11478.85 118.32 56799.78 88888.00 2018-12-06 11:54:16.909 340 11478.77 118.36 56799.66 88888.00 2018-12-06 11:54:17.409 340 11478.85 118.39 56799.67 88888.00 2018-12-06 11:54:17.909 340 11478.88 118.41 56799.64 88888.00 2018-12-06 11:54:18.409 340 11478.85 118.39 56799.59 88888.00 2018-12-06 11:54:18.909 340 11478.91 118.36 56799.56 88888.00 2018-12-06 11:54:19.409 340 11478.94 118.36 56799.47 88888.00 2018-12-06 11:54:19.909 340 11478.87 118.35 56799.41 88888.00 2018-12-06 11:54:20.409 340 11478.94 118.34 56799.41 88888.00 2018-12-06 11:54:20.909 340 11478.91 118.34 56799.40 88888.00 2018-12-06 11:54:21.409 340 11478.84 118.39 56799.29 88888.00 2018-12-06 11:54:21.909 340 11478.91 118.37 56799.19 88888.00 2018-12-06 11:54:22.409 340 11478.87 118.35 56799.13 88888.00 2018-12-06 11:54:22.909 340 11478.78 118.32 56799.13 88888.00 2018-12-06 11:54:23.409 340 11478.85 118.32 56799.06 88888.00 2018-12-06 11:54:23.909 340 11478.82 118.29 56799.01 88888.00 2018-12-06 11:54:24.409 340 11478.84 118.31 56798.99 88888.00 2018-12-06 11:54:24.909 340 11478.86 118.30 56798.95 88888.00 2018-12-06 11:54:25.409 340 11478.87 118.26 56798.94 88888.00 2018-12-06 11:54:25.909 340 11478.88 118.24 56798.95 88888.00 2018-12-06 11:54:26.409 340 11478.87 118.23 56798.92 88888.00 2018-12-06 11:54:26.909 340 11478.80 118.17 56798.88 88888.00 2018-12-06 11:54:27.409 340 11478.82 118.21 56798.83 88888.00 2018-12-06 11:54:27.909 340 11478.91 118.24 56798.79 88888.00 2018-12-06 11:54:28.409 340 11478.94 118.25 56798.84 88888.00 2018-12-06 11:54:28.909 340 11478.98 118.28 56798.86 88888.00 2018-12-06 11:54:29.409 340 11479.07 118.22 56798.81 88888.00 2018-12-06 11:54:29.909 340 11478.99 118.19 56798.75 88888.00 2018-12-06 11:54:30.409 340 11478.98 118.23 56798.77 88888.00 2018-12-06 11:54:30.909 340 11479.07 118.17 56798.77 88888.00 2018-12-06 11:54:31.409 340 11479.07 118.05 56798.81 88888.00 2018-12-06 11:54:31.909 340 11479.09 118.11 56798.80 88888.00 2018-12-06 11:54:32.409 340 11479.16 118.19 56798.77 88888.00 2018-12-06 11:54:32.909 340 11479.14 118.22 56798.77 88888.00 2018-12-06 11:54:33.409 340 11479.16 118.25 56798.77 88888.00 2018-12-06 11:54:33.909 340 11479.20 118.25 56798.75 88888.00 2018-12-06 11:54:34.409 340 11479.12 118.24 56798.74 88888.00 2018-12-06 11:54:34.909 340 11479.20 118.28 56798.75 88888.00 2018-12-06 11:54:35.409 340 11479.22 118.29 56798.76 88888.00 2018-12-06 11:54:35.909 340 11479.15 118.30 56798.80 88888.00 2018-12-06 11:54:36.409 340 11479.20 118.31 56798.81 88888.00 2018-12-06 11:54:36.909 340 11479.15 118.32 56798.81 88888.00 2018-12-06 11:54:37.409 340 11479.09 118.32 56798.86 88888.00 2018-12-06 11:54:37.909 340 11479.19 118.30 56798.89 88888.00 2018-12-06 11:54:38.409 340 11479.27 118.28 56798.92 88888.00 2018-12-06 11:54:38.909 340 11479.33 118.31 56798.94 88888.00 2018-12-06 11:54:39.409 340 11479.42 118.31 56798.97 88888.00 2018-12-06 11:54:39.909 340 11479.44 118.30 56799.05 88888.00 2018-12-06 11:54:40.409 340 11479.44 118.39 56799.07 88888.00 2018-12-06 11:54:40.909 340 11479.45 118.41 56799.00 88888.00 2018-12-06 11:54:41.409 340 11479.44 118.39 56799.05 88888.00 2018-12-06 11:54:41.909 340 11479.52 118.44 56799.08 88888.00 2018-12-06 11:54:42.409 340 11479.61 118.48 56799.22 88888.00 2018-12-06 11:54:42.909 340 11479.57 118.52 56799.24 88888.00 2018-12-06 11:54:43.409 340 11479.58 118.57 56799.28 88888.00 2018-12-06 11:54:43.909 340 11479.69 118.60 56799.31 88888.00 2018-12-06 11:54:45.409 340 11479.70 118.63 56799.40 88888.00 2018-12-06 11:54:45.909 340 11479.59 118.57 56799.41 88888.00 2018-12-06 11:54:46.409 340 11479.63 118.59 56799.43 88888.00 2018-12-06 11:54:46.909 340 11479.72 118.62 56799.51 88888.00 2018-12-06 11:54:47.409 340 11479.65 118.60 56799.52 88888.00 2018-12-06 11:54:47.909 340 11479.65 118.64 56799.54 88888.00 2018-12-06 11:54:48.409 340 11479.68 118.65 56799.53 88888.00 2018-12-06 11:54:48.909 340 11479.64 118.65 56799.56 88888.00 2018-12-06 11:54:49.409 340 11479.68 118.68 56799.59 88888.00 2018-12-06 11:54:49.909 340 11479.72 118.69 56799.66 88888.00 2018-12-06 11:54:50.409 340 11479.70 118.75 56799.69 88888.00 2018-12-06 11:54:50.909 340 11479.71 118.78 56799.70 88888.00 2018-12-06 11:54:51.409 340 11479.72 118.76 56799.70 88888.00 2018-12-06 11:54:51.909 340 11479.64 118.79 56799.77 88888.00 2018-12-06 11:54:52.409 340 11479.75 118.84 56799.79 88888.00 2018-12-06 11:54:52.909 340 11479.84 118.85 56799.79 88888.00 2018-12-06 11:54:53.409 340 11479.72 118.86 56799.84 88888.00 2018-12-06 11:54:53.909 340 11479.79 118.87 56799.91 88888.00 2018-12-06 11:54:54.409 340 11479.85 118.82 56799.90 88888.00 2018-12-06 11:54:54.909 340 11479.89 118.82 56799.91 88888.00 2018-12-06 11:54:55.409 340 11479.90 118.87 56800.05 88888.00 2018-12-06 11:54:55.909 340 11479.82 118.89 56800.05 88888.00 2018-12-06 11:54:56.409 340 11479.77 118.86 56800.11 88888.00 2018-12-06 11:54:56.909 340 11479.82 118.91 56800.16 88888.00 2018-12-06 11:54:57.409 340 11479.79 118.87 56800.15 88888.00 2018-12-06 11:54:57.909 340 11479.82 118.85 56800.17 88888.00 2018-12-06 11:54:58.409 340 11479.89 118.85 56800.25 88888.00 2018-12-06 11:54:58.909 340 11479.84 118.80 56800.29 88888.00 2018-12-06 11:54:59.409 340 11479.84 118.85 56800.30 88888.00 2018-12-06 11:54:59.909 340 11479.88 118.84 56800.33 88888.00 2018-12-06 11:55:00.409 340 11479.85 118.87 56800.36 88888.00 2018-12-06 11:55:00.909 340 11479.89 118.86 56800.38 88888.00 2018-12-06 11:55:01.409 340 11479.92 118.83 56800.41 88888.00 2018-12-06 11:55:01.909 340 11479.89 118.85 56800.42 88888.00 2018-12-06 11:55:02.409 340 11479.85 118.86 56800.46 88888.00 2018-12-06 11:55:02.909 340 11479.83 118.80 56800.51 88888.00 2018-12-06 11:55:03.409 340 11479.77 118.69 56800.56 88888.00 2018-12-06 11:55:03.909 340 11479.77 118.65 56800.63 88888.00 2018-12-06 11:55:04.409 340 11479.81 118.66 56800.61 88888.00 2018-12-06 11:55:04.909 340 11479.74 118.64 56800.56 88888.00 2018-12-06 11:55:05.409 340 11479.76 118.66 56800.54 88888.00 2018-12-06 11:55:05.909 340 11479.69 118.69 56800.57 88888.00 2018-12-06 11:55:06.409 340 11479.63 118.69 56800.57 88888.00 2018-12-06 11:55:06.909 340 11479.65 118.70 56800.59 88888.00 2018-12-06 11:55:07.409 340 11479.67 118.69 56800.60 88888.00 2018-12-06 11:55:07.909 340 11479.70 118.66 56800.67 88888.00 2018-12-06 11:55:08.409 340 11479.78 118.69 56800.73 88888.00 2018-12-06 11:55:08.909 340 11479.82 118.68 56800.72 88888.00 2018-12-06 11:55:09.409 340 11479.86 118.68 56800.69 88888.00 2018-12-06 11:55:09.909 340 11479.82 118.62 56800.75 88888.00 2018-12-06 11:55:10.409 340 11479.74 118.58 56800.73 88888.00 2018-12-06 11:55:10.909 340 11479.70 118.63 56800.76 88888.00 2018-12-06 11:55:11.409 340 11479.72 118.60 56800.78 88888.00 2018-12-06 11:55:11.909 340 11479.67 118.60 56800.75 88888.00 2018-12-06 11:55:12.409 340 11479.64 118.59 56800.68 88888.00 2018-12-06 11:55:12.909 340 11479.68 118.56 56800.66 88888.00 2018-12-06 11:55:13.409 340 11479.56 118.55 56800.65 88888.00 2018-12-06 11:55:13.909 340 11479.52 118.53 56800.66 88888.00 2018-12-06 11:55:14.409 340 11479.51 118.50 56800.69 88888.00 2018-12-06 11:55:14.909 340 11479.42 118.44 56800.66 88888.00 2018-12-06 11:55:15.409 340 11479.43 118.45 56800.66 88888.00 2018-12-06 11:55:15.909 340 11479.38 118.46 56800.67 88888.00 2018-12-06 11:55:16.409 340 11479.27 118.43 56800.63 88888.00 2018-12-06 11:55:16.909 340 11479.33 118.42 56800.66 88888.00 2018-12-06 11:55:17.409 340 11479.38 118.38 56800.66 88888.00 2018-12-06 11:55:17.909 340 11479.34 118.36 56800.65 88888.00 2018-12-06 11:55:18.409 340 11479.35 118.35 56800.65 88888.00 2018-12-06 11:55:18.909 340 11479.35 118.34 56800.63 88888.00 2018-12-06 11:55:19.409 340 11479.34 118.34 56800.59 88888.00 2018-12-06 11:55:19.909 340 11479.37 118.32 56800.61 88888.00 2018-12-06 11:55:20.409 340 11479.40 118.31 56800.57 88888.00 2018-12-06 11:55:20.909 340 11479.40 118.31 56800.55 88888.00 2018-12-06 11:55:21.409 340 11479.42 118.31 56800.57 88888.00 2018-12-06 11:55:21.909 340 11479.42 118.31 56800.59 88888.00 2018-12-06 11:55:22.409 340 11479.47 118.29 56800.59 88888.00 2018-12-06 11:55:22.909 340 11479.47 118.21 56800.61 88888.00 2018-12-06 11:55:23.409 340 11479.41 118.22 56800.60 88888.00 2018-12-06 11:55:23.909 340 11479.44 118.25 56800.60 88888.00 2018-12-06 11:55:24.409 340 11479.48 118.22 56800.51 88888.00 2018-12-06 11:55:24.909 340 11479.48 118.12 56800.49 88888.00 2018-12-06 11:55:25.410 340 11479.50 118.15 56800.50 88888.00 2018-12-06 11:55:26.410 340 11479.47 118.14 56800.54 88888.00 2018-12-06 11:55:26.910 340 11479.43 118.15 56800.55 88888.00 2018-12-06 11:55:27.410 340 11479.44 118.10 56800.51 88888.00 2018-12-06 11:55:27.910 340 11479.40 118.08 56800.46 88888.00 2018-12-06 11:55:28.410 340 11479.37 118.05 56800.40 88888.00 2018-12-06 11:55:28.910 340 11479.41 118.01 56800.35 88888.00 2018-12-06 11:55:29.410 340 11479.34 117.97 56800.36 88888.00 2018-12-06 11:55:29.910 340 11479.38 117.92 56800.36 88888.00 2018-12-06 11:55:30.410 340 11479.42 117.89 56800.41 88888.00 2018-12-06 11:55:30.910 340 11479.31 117.88 56800.40 88888.00 2018-12-06 11:55:31.410 340 11479.35 117.90 56800.37 88888.00 2018-12-06 11:55:31.910 340 11479.36 117.89 56800.36 88888.00 2018-12-06 11:55:32.410 340 11479.27 117.85 56800.38 88888.00 2018-12-06 11:55:32.910 340 11479.34 117.90 56800.36 88888.00 2018-12-06 11:55:33.410 340 11479.31 117.88 56800.36 88888.00 2018-12-06 11:55:33.910 340 11479.24 117.82 56800.37 88888.00 2018-12-06 11:55:34.410 340 11479.33 117.87 56800.35 88888.00 2018-12-06 11:55:34.910 340 11479.34 117.84 56800.28 88888.00 2018-12-06 11:55:35.410 340 11479.33 117.84 56800.29 88888.00 2018-12-06 11:55:36.410 340 11479.34 117.87 56800.27 88888.00 2018-12-06 11:55:36.910 340 11479.36 117.87 56800.30 88888.00 2018-12-06 11:55:37.410 340 11479.48 117.84 56800.31 88888.00 2018-12-06 11:55:37.910 340 11479.44 117.84 56800.29 88888.00 2018-12-06 11:55:38.410 340 11479.42 117.87 56800.27 88888.00 2018-12-06 11:55:38.910 340 11479.48 117.87 56800.29 88888.00 2018-12-06 11:55:39.410 340 11479.45 117.83 56800.28 88888.00 2018-12-06 11:55:39.910 340 11479.38 117.82 56800.24 88888.00 2018-12-06 11:55:40.410 340 11479.36 117.80 56800.28 88888.00 2018-12-06 11:55:40.910 340 11479.28 117.80 56800.33 88888.00 2018-12-06 11:55:41.410 340 11479.30 117.84 56800.34 88888.00 2018-12-06 11:55:41.910 340 11479.38 117.83 56800.41 88888.00 2018-12-06 11:55:42.410 340 11479.31 117.80 56800.49 88888.00 2018-12-06 11:55:42.910 340 11479.33 117.82 56800.48 88888.00 2018-12-06 11:55:43.410 340 11479.35 117.87 56800.49 88888.00 2018-12-06 11:55:43.910 340 11479.22 117.87 56800.49 88888.00 2018-12-06 11:55:44.410 340 11479.22 117.88 56800.50 88888.00 2018-12-06 11:55:44.910 340 11479.22 117.82 56800.47 88888.00 2018-12-06 11:55:45.410 340 11479.15 117.78 56800.43 88888.00 2018-12-06 11:55:45.910 340 11479.19 117.83 56800.50 88888.00 2018-12-06 11:55:46.410 340 11479.19 117.89 56800.53 88888.00 2018-12-06 11:55:46.910 340 11479.13 117.90 56800.44 88888.00 2018-12-06 11:55:47.410 340 11479.17 117.91 56800.47 88888.00 2018-12-06 11:55:47.910 340 11479.15 117.90 56800.47 88888.00 2018-12-06 11:55:48.410 340 11479.10 117.89 56800.53 88888.00 2018-12-06 11:55:48.910 340 11479.14 117.90 56800.53 88888.00 2018-12-06 11:55:49.410 340 11479.22 117.91 56800.49 88888.00 2018-12-06 11:55:49.910 340 11479.17 117.94 56800.49 88888.00 2018-12-06 11:55:50.410 340 11479.26 117.89 56800.50 88888.00 2018-12-06 11:55:50.910 340 11479.28 117.91 56800.42 88888.00 2018-12-06 11:55:51.410 340 11479.24 117.92 56800.42 88888.00 2018-12-06 11:55:51.910 340 11479.35 117.94 56800.42 88888.00 2018-12-06 11:55:52.410 340 11479.38 117.95 56800.42 88888.00 2018-12-06 11:55:52.910 340 11479.42 117.98 56800.44 88888.00 2018-12-06 11:55:53.410 340 11479.44 117.98 56800.46 88888.00 2018-12-06 11:55:53.910 340 11479.45 117.95 56800.49 88888.00 2018-12-06 11:55:54.410 340 11479.48 118.02 56800.50 88888.00 2018-12-06 11:55:54.910 340 11479.52 117.98 56800.47 88888.00 2018-12-06 11:55:55.410 340 11479.45 118.00 56800.43 88888.00 2018-12-06 11:55:55.910 340 11479.55 118.00 56800.43 88888.00 2018-12-06 11:55:56.410 340 11479.55 117.95 56800.42 88888.00 2018-12-06 11:55:56.910 340 11479.44 117.94 56800.46 88888.00 2018-12-06 11:55:57.410 340 11479.41 117.92 56800.44 88888.00 2018-12-06 11:55:57.910 340 11479.44 117.87 56800.41 88888.00 2018-12-06 11:55:58.410 340 11479.38 117.89 56800.38 88888.00 2018-12-06 11:55:58.910 340 11479.50 117.91 56800.37 88888.00 2018-12-06 11:55:59.410 340 11479.50 117.90 56800.31 88888.00 2018-12-06 11:55:59.910 340 11479.38 117.88 56800.30 88888.00 2018-12-06 11:56:00.410 340 11479.41 117.90 56800.31 88888.00 2018-12-06 11:56:00.910 340 11479.45 117.84 56800.25 88888.00 2018-12-06 11:56:01.410 340 11479.38 117.83 56800.21 88888.00 2018-12-06 11:56:01.910 340 11479.40 117.85 56800.24 88888.00 2018-12-06 11:56:02.410 340 11479.40 117.84 56800.18 88888.00 2018-12-06 11:56:02.910 340 11479.34 117.83 56800.11 88888.00 2018-12-06 11:56:03.410 340 11479.40 117.81 56800.06 88888.00 2018-12-06 11:56:03.910 340 11479.36 117.76 56800.01 88888.00 2018-12-06 11:56:04.410 340 11479.34 117.77 56799.97 88888.00 2018-12-06 11:56:04.910 340 11479.40 117.81 56799.99 88888.00 2018-12-06 11:56:05.410 340 11479.43 117.78 56800.01 88888.00 2018-12-06 11:56:05.910 340 11479.38 117.77 56799.93 88888.00 2018-12-06 11:56:06.410 340 11479.43 117.74 56799.97 88888.00 2018-12-06 11:56:06.910 340 11479.37 117.76 56799.91 88888.00 2018-12-06 11:56:07.910 340 11479.50 117.84 56799.96 88888.00 2018-12-06 11:56:08.410 340 11479.40 117.82 56799.93 88888.00 2018-12-06 11:56:08.910 340 11479.35 117.85 56799.95 88888.00 2018-12-06 11:56:09.410 340 11479.44 117.83 56799.89 88888.00 2018-12-06 11:56:09.910 340 11479.43 117.81 56799.85 88888.00 2018-12-06 11:56:10.410 340 11479.43 117.82 56799.84 88888.00 2018-12-06 11:56:10.910 340 11479.51 117.85 56799.89 88888.00 2018-12-06 11:56:11.410 340 11479.44 117.82 56799.88 88888.00 2018-12-06 11:56:11.910 340 11479.48 117.85 56799.82 88888.00 2018-12-06 11:56:12.410 340 11479.51 117.84 56799.82 88888.00 2018-12-06 11:56:12.910 340 11479.47 117.64 56799.84 88888.00 2018-12-06 11:56:13.410 340 11479.45 117.77 56799.91 88888.00 2018-12-06 11:56:13.910 340 11479.56 117.84 56799.85 88888.00 2018-12-06 11:56:14.410 340 11479.50 117.81 56799.73 88888.00 2018-12-06 11:56:14.910 340 11479.51 117.84 56799.72 88888.00 2018-12-06 11:56:15.410 340 11479.61 117.87 56799.71 88888.00 2018-12-06 11:56:15.910 340 11479.54 117.85 56799.67 88888.00 2018-12-06 11:56:16.410 340 11479.51 117.88 56799.61 88888.00 2018-12-06 11:56:16.910 340 11479.58 117.84 56799.61 88888.00 2018-12-06 11:56:17.410 340 11479.58 117.68 56799.63 88888.00 2018-12-06 11:56:17.910 340 11479.67 117.69 56799.59 88888.00 2018-12-06 11:56:18.410 340 11479.67 117.77 56799.48 88888.00 2018-12-06 11:56:18.910 340 11479.54 117.82 56799.46 88888.00 2018-12-06 11:56:19.410 340 11479.59 117.84 56799.46 88888.00 2018-12-06 11:56:19.910 340 11479.61 117.81 56799.40 88888.00 2018-12-06 11:56:20.410 340 11479.57 117.75 56799.38 88888.00 2018-12-06 11:56:20.910 340 11479.69 117.63 56799.40 88888.00 2018-12-06 11:56:21.410 340 11479.65 117.74 56799.44 88888.00 2018-12-06 11:56:21.910 340 11479.69 117.77 56799.47 88888.00 2018-12-06 11:56:22.410 340 11479.72 117.76 56799.47 88888.00 2018-12-06 11:56:22.910 340 11479.71 117.70 56799.48 88888.00 2018-12-06 11:56:23.410 340 11479.67 117.56 56799.50 88888.00 2018-12-06 11:56:23.910 340 11479.76 117.55 56799.52 88888.00 2018-12-06 11:56:24.410 340 11479.74 117.69 56799.53 88888.00 2018-12-06 11:56:24.910 340 11479.75 117.75 56799.53 88888.00 2018-12-06 11:56:25.910 340 11479.85 117.71 56799.50 88888.00 2018-12-06 11:56:26.410 340 11479.88 117.71 56799.53 88888.00 2018-12-06 11:56:26.910 340 11479.90 117.71 56799.53 88888.00 2018-12-06 11:56:27.410 340 11479.89 117.74 56799.54 88888.00 2018-12-06 11:56:27.910 340 11479.96 117.76 56799.59 88888.00 2018-12-06 11:56:28.410 340 11480.02 117.73 56799.54 88888.00 2018-12-06 11:56:28.910 340 11479.93 117.57 56799.53 88888.00 2018-12-06 11:56:29.410 340 11479.95 117.55 56799.53 88888.00 2018-12-06 11:56:29.910 340 11479.97 117.66 56799.48 88888.00 2018-12-06 11:56:30.410 340 11479.90 117.62 56799.50 88888.00 2018-12-06 11:56:30.910 340 11479.90 117.66 56799.45 88888.00 2018-12-06 11:56:31.410 340 11479.93 117.64 56799.47 88888.00 2018-12-06 11:56:31.910 340 11479.82 117.67 56799.45 88888.00 2018-12-06 11:56:32.410 340 11479.84 117.69 56799.46 88888.00 2018-12-06 11:56:32.910 340 11479.81 117.66 56799.46 88888.00 2018-12-06 11:56:33.410 340 11479.76 117.68 56799.47 88888.00 2018-12-06 11:56:33.910 340 11479.78 117.68 56799.45 88888.00 2018-12-06 11:56:34.410 340 11479.67 117.63 56799.50 88888.00 2018-12-06 11:56:34.910 340 11479.61 117.56 56799.46 88888.00 2018-12-06 11:56:35.410 340 11479.62 117.55 56799.47 88888.00 2018-12-06 11:56:35.910 340 11479.56 117.51 56799.46 88888.00 2018-12-06 11:56:36.410 340 11479.48 117.50 56799.45 88888.00 2018-12-06 11:56:36.910 340 11479.56 117.54 56799.47 88888.00 2018-12-06 11:56:37.410 340 11479.49 117.50 56799.47 88888.00 2018-12-06 11:56:37.910 340 11479.52 117.47 56799.48 88888.00 2018-12-06 11:56:38.410 340 11479.55 117.44 56799.50 88888.00 2018-12-06 11:56:38.910 340 11479.49 117.44 56799.51 88888.00 2018-12-06 11:56:39.410 340 11479.43 117.47 56799.50 88888.00 2018-12-06 11:56:39.910 340 11479.49 117.48 56799.46 88888.00 2018-12-06 11:56:40.410 340 11479.55 117.48 56799.48 88888.00 2018-12-06 11:56:40.910 340 11479.62 117.48 56799.53 88888.00 2018-12-06 11:56:41.410 340 11479.68 117.34 56799.56 88888.00 2018-12-06 11:56:41.910 340 11479.67 117.23 56799.54 88888.00 2018-12-06 11:56:42.410 340 11479.69 117.30 56799.54 88888.00 2018-12-06 11:56:42.910 340 11479.68 117.40 56799.52 88888.00 2018-12-06 11:56:43.410 340 11479.58 117.39 56799.54 88888.00 2018-12-06 11:56:43.910 340 11479.63 117.32 56799.51 88888.00 2018-12-06 11:56:44.410 340 11479.58 117.40 56799.44 88888.00 2018-12-06 11:56:44.910 340 11479.47 117.46 56799.46 88888.00 2018-12-06 11:56:45.910 340 11479.43 117.50 56799.39 88888.00 2018-12-06 11:56:46.410 340 11479.38 117.51 56799.40 88888.00 2018-12-06 11:56:46.910 340 11479.47 117.50 56799.39 88888.00 2018-12-06 11:56:47.410 340 11479.42 117.47 56799.35 88888.00 2018-12-06 11:56:47.910 340 11479.36 117.48 56799.34 88888.00 2018-12-06 11:56:48.410 340 11479.45 117.48 56799.35 88888.00 2018-12-06 11:56:48.910 340 11479.40 117.48 56799.33 88888.00 2018-12-06 11:56:49.410 340 11479.30 117.51 56799.26 88888.00 2018-12-06 11:56:49.910 340 11479.40 117.48 56799.24 88888.00 2018-12-06 11:56:50.410 340 11479.44 117.48 56799.28 88888.00 2018-12-06 11:56:50.910 340 11479.40 117.53 56799.29 88888.00 2018-12-06 11:56:51.410 340 11479.49 117.50 56799.28 88888.00 2018-12-06 11:56:51.910 340 11479.49 117.51 56799.29 88888.00 2018-12-06 11:56:52.410 340 11479.47 117.53 56799.38 88888.00 2018-12-06 11:56:52.910 340 11479.51 117.56 56799.40 88888.00 2018-12-06 11:56:53.410 340 11479.51 117.54 56799.38 88888.00 2018-12-06 11:56:53.910 340 11479.52 117.56 56799.35 88888.00 2018-12-06 11:56:54.410 340 11479.62 117.64 56799.34 88888.00 2018-12-06 11:56:54.910 340 11479.57 117.69 56799.33 88888.00 2018-12-06 11:56:55.410 340 11479.55 117.71 56799.37 88888.00 2018-12-06 11:56:55.910 340 11479.57 117.69 56799.34 88888.00 2018-12-06 11:56:56.410 340 11479.50 117.63 56799.29 88888.00 2018-12-06 11:56:56.910 340 11479.47 117.69 56799.25 88888.00 2018-12-06 11:56:57.410 340 11479.54 117.66 56799.27 88888.00 2018-12-06 11:56:57.910 340 11479.41 117.69 56799.31 88888.00 2018-12-06 11:56:58.410 340 11479.50 117.73 56799.32 88888.00 2018-12-06 11:56:58.910 340 11479.54 117.68 56799.25 88888.00 2018-12-06 11:56:59.410 340 11479.47 117.70 56799.22 88888.00 2018-12-06 11:56:59.910 340 11479.47 117.74 56799.25 88888.00 2018-12-06 11:57:00.410 340 11479.45 117.71 56799.21 88888.00 2018-12-06 11:57:00.910 340 11479.40 117.74 56799.20 88888.00 2018-12-06 11:57:01.410 340 11479.45 117.75 56799.26 88888.00 2018-12-06 11:57:01.910 340 11479.40 117.73 56799.25 88888.00 2018-12-06 11:57:02.410 340 11479.43 117.74 56799.31 88888.00 2018-12-06 11:57:02.910 340 11479.42 117.67 56799.27 88888.00 2018-12-06 11:57:03.410 340 11479.43 117.57 56799.19 88888.00 2018-12-06 11:57:03.910 340 11479.44 117.69 56799.22 88888.00 2018-12-06 11:57:04.410 340 11479.50 117.84 56799.19 88888.00 2018-12-06 11:57:04.910 340 11479.55 117.84 56799.18 88888.00 2018-12-06 11:57:05.410 340 11479.54 117.71 56799.19 88888.00 2018-12-06 11:57:05.910 340 11479.63 117.58 56799.18 88888.00 2018-12-06 11:57:06.410 340 11479.58 117.68 56799.20 88888.00 2018-12-06 11:57:06.910 340 11479.62 117.76 56799.16 88888.00 2018-12-06 11:57:07.410 340 11479.74 117.80 56799.13 88888.00 2018-12-06 11:57:07.910 340 11479.69 117.77 56799.16 88888.00 2018-12-06 11:57:08.410 340 11479.65 117.87 56799.18 88888.00 2018-12-06 11:57:08.910 340 11479.70 117.89 56799.24 88888.00 2018-12-06 11:57:09.410 340 11479.62 117.84 56799.26 88888.00 2018-12-06 11:57:09.910 340 11479.62 117.85 56799.27 88888.00 2018-12-06 11:57:10.410 340 11479.69 117.83 56799.27 88888.00 2018-12-06 11:57:10.910 340 11479.65 117.87 56799.26 88888.00 2018-12-06 11:57:11.410 340 11479.61 117.89 56799.24 88888.00 2018-12-06 11:57:11.910 340 11479.63 117.83 56799.19 88888.00 2018-12-06 11:57:12.410 340 11479.51 117.83 56799.16 88888.00 2018-12-06 11:57:12.910 340 11479.49 117.80 56799.15 88888.00 2018-12-06 11:57:13.410 340 11479.52 117.71 56799.13 88888.00 2018-12-06 11:57:13.910 340 11479.49 117.73 56799.15 88888.00 2018-12-06 11:57:14.410 340 11479.49 117.78 56799.11 88888.00 2018-12-06 11:57:14.910 340 11479.56 117.80 56799.07 88888.00 2018-12-06 11:57:15.410 340 11479.48 117.82 56799.06 88888.00 2018-12-06 11:57:15.910 340 11479.52 117.82 56799.08 88888.00 2018-12-06 11:57:16.410 340 11479.55 117.75 56799.11 88888.00 2018-12-06 11:57:16.910 340 11479.52 117.75 56799.07 88888.00 2018-12-06 11:57:17.410 340 11479.56 117.78 56799.08 88888.00 2018-12-06 11:57:17.910 340 11479.52 117.75 56799.13 88888.00 2018-12-06 11:57:18.410 340 11479.49 117.75 56799.14 88888.00 2018-12-06 11:57:18.910 340 11479.51 117.76 56799.13 88888.00 2018-12-06 11:57:19.410 340 11479.49 117.73 56799.14 88888.00 2018-12-06 11:57:19.910 340 11479.43 117.75 56799.12 88888.00 2018-12-06 11:57:20.410 340 11479.54 117.74 56799.05 88888.00 2018-12-06 11:57:20.911 340 11479.62 117.71 56799.00 88888.00 2018-12-06 11:57:21.411 340 11479.71 117.69 56799.03 88888.00 2018-12-06 11:57:21.911 340 11479.71 117.73 56799.09 88888.00 2018-12-06 11:57:22.411 340 11479.70 117.70 56799.05 88888.00 2018-12-06 11:57:22.911 340 11479.65 117.71 56799.08 88888.00 2018-12-06 11:57:23.411 340 11479.72 117.66 56799.15 88888.00 2018-12-06 11:57:23.911 340 11479.67 117.66 56799.18 88888.00 2018-12-06 11:57:24.411 340 11479.61 117.73 56799.19 88888.00 2018-12-06 11:57:24.911 340 11479.64 117.78 56799.20 88888.00 2018-12-06 11:57:25.411 340 11479.57 117.82 56799.22 88888.00 2018-12-06 11:57:25.911 340 11479.63 117.84 56799.27 88888.00 2018-12-06 11:57:26.411 340 11479.69 117.81 56799.29 88888.00 2018-12-06 11:57:26.911 340 11479.59 117.77 56799.34 88888.00 2018-12-06 11:57:27.411 340 11479.59 117.83 56799.38 88888.00 2018-12-06 11:57:27.911 340 11479.58 117.85 56799.43 88888.00 2018-12-06 11:57:28.411 340 11479.51 117.84 56799.37 88888.00 2018-12-06 11:57:28.911 340 11479.41 117.83 56799.35 88888.00 2018-12-06 11:57:29.411 340 11479.45 117.81 56799.40 88888.00 2018-12-06 11:57:29.911 340 11479.34 117.81 56799.34 88888.00 2018-12-06 11:57:30.911 340 11479.35 117.78 56799.43 88888.00 2018-12-06 11:57:31.411 340 11479.26 117.74 56799.41 88888.00 2018-12-06 11:57:31.911 340 11479.28 117.70 56799.41 88888.00 2018-12-06 11:57:32.411 340 11479.29 117.69 56799.39 88888.00 2018-12-06 11:57:32.911 340 11479.22 117.70 56799.35 88888.00 2018-12-06 11:57:33.411 340 11479.24 117.73 56799.38 88888.00 2018-12-06 11:57:33.911 340 11479.29 117.75 56799.35 88888.00 2018-12-06 11:57:34.411 340 11479.23 117.73 56799.33 88888.00 2018-12-06 11:57:34.911 340 11479.29 117.74 56799.31 88888.00 2018-12-06 11:57:35.411 340 11479.35 117.76 56799.26 88888.00 2018-12-06 11:57:35.911 340 11479.35 117.71 56799.25 88888.00 2018-12-06 11:57:36.411 340 11479.43 117.75 56799.25 88888.00 2018-12-06 11:57:36.911 340 11479.36 117.69 56799.25 88888.00 2018-12-06 11:57:37.411 340 11479.34 117.67 56799.24 88888.00 2018-12-06 11:57:37.911 340 11479.44 117.66 56799.21 88888.00 2018-12-06 11:57:38.411 340 11479.49 117.66 56799.25 88888.00 2018-12-06 11:57:38.911 340 11479.40 117.75 56799.21 88888.00 2018-12-06 11:57:39.411 340 11479.43 117.71 56799.15 88888.00 2018-12-06 11:57:39.911 340 11479.40 117.64 56799.14 88888.00 2018-12-06 11:57:40.911 340 11479.38 117.68 56799.15 88888.00 2018-12-06 11:57:41.411 340 11479.30 117.64 56799.07 88888.00 2018-12-06 11:57:41.911 340 11479.34 117.67 56799.07 88888.00 2018-12-06 11:57:42.411 340 11479.38 117.66 56799.09 88888.00 2018-12-06 11:57:42.911 340 11479.37 117.62 56799.07 88888.00 2018-12-06 11:57:43.411 340 11479.33 117.70 56799.06 88888.00 2018-12-06 11:57:43.911 340 11479.35 117.64 56799.00 88888.00 2018-12-06 11:57:44.411 340 11479.31 117.62 56799.01 88888.00 2018-12-06 11:57:44.911 340 11479.35 117.62 56799.05 88888.00 2018-12-06 11:57:45.411 340 11479.35 117.64 56799.06 88888.00 2018-12-06 11:57:45.911 340 11479.31 117.67 56799.08 88888.00 2018-12-06 11:57:46.411 340 11479.29 117.69 56799.08 88888.00 2018-12-06 11:57:46.911 340 11479.29 117.66 56799.11 88888.00 2018-12-06 11:57:47.411 340 11479.20 117.66 56799.11 88888.00 2018-12-06 11:57:47.911 340 11479.28 117.68 56799.13 88888.00 2018-12-06 11:57:48.911 340 11479.24 117.64 56799.11 88888.00 2018-12-06 11:57:49.411 340 11479.26 117.70 56799.11 88888.00 2018-12-06 11:57:49.911 340 11479.24 117.69 56799.13 88888.00 2018-12-06 11:57:50.411 340 11479.16 117.74 56799.07 88888.00 2018-12-06 11:57:50.911 340 11479.16 117.74 56799.09 88888.00 2018-12-06 11:57:51.411 340 11479.15 117.73 56799.12 88888.00 2018-12-06 11:57:51.911 340 11479.14 117.76 56799.14 88888.00 2018-12-06 11:57:52.411 340 11479.13 117.74 56799.12 88888.00 2018-12-06 11:57:52.911 340 11479.06 117.68 56799.06 88888.00 2018-12-06 11:57:53.411 340 11479.03 117.69 56799.02 88888.00 2018-12-06 11:57:53.911 340 11479.06 117.71 56799.00 88888.00 2018-12-06 11:57:54.411 340 11478.99 117.73 56799.01 88888.00 2018-12-06 11:57:54.911 340 11478.94 117.75 56798.97 88888.00 2018-12-06 11:57:55.411 340 11478.98 117.73 56798.92 88888.00 2018-12-06 11:57:55.911 340 11478.94 117.68 56798.87 88888.00 2018-12-06 11:57:56.411 340 11478.93 117.71 56798.87 88888.00 2018-12-06 11:57:56.911 340 11478.91 117.71 56798.87 88888.00 2018-12-06 11:57:57.411 340 11478.81 117.68 56798.87 88888.00 2018-12-06 11:57:57.911 340 11478.86 117.67 56798.89 88888.00 2018-12-06 11:57:58.411 340 11478.91 117.64 56798.87 88888.00 2018-12-06 11:57:58.911 340 11478.86 117.66 56798.84 88888.00 2018-12-06 11:57:59.411 340 11478.87 117.71 56798.86 88888.00 2018-12-06 11:57:59.911 340 11478.96 117.71 56798.89 88888.00 2018-12-06 11:58:00.411 340 11478.85 117.70 56798.92 88888.00 2018-12-06 11:58:00.911 340 11478.86 117.70 56798.94 88888.00 2018-12-06 11:58:01.411 340 11478.88 117.64 56798.96 88888.00 2018-12-06 11:58:01.911 340 11478.80 117.66 56798.83 88888.00 2018-12-06 11:58:02.411 340 11478.88 117.74 56798.86 88888.00 2018-12-06 11:58:02.911 340 11478.96 117.69 56798.87 88888.00 2018-12-06 11:58:03.411 340 11479.00 117.64 56798.84 88888.00 2018-12-06 11:58:03.911 340 11479.00 117.68 56798.84 88888.00 2018-12-06 11:58:04.411 340 11479.01 117.70 56798.77 88888.00 2018-12-06 11:58:04.911 340 11478.93 117.73 56798.73 88888.00 2018-12-06 11:58:05.411 340 11478.98 117.77 56798.68 88888.00 2018-12-06 11:58:05.911 340 11478.99 117.75 56798.66 88888.00 2018-12-06 11:58:06.411 340 11479.00 117.71 56798.68 88888.00 2018-12-06 11:58:06.911 340 11479.06 117.71 56798.66 88888.00 2018-12-06 11:58:07.411 340 11479.00 117.69 56798.66 88888.00 2018-12-06 11:58:07.911 340 11478.93 117.73 56798.67 88888.00 2018-12-06 11:58:08.411 340 11479.02 117.74 56798.61 88888.00 2018-12-06 11:58:08.911 340 11479.06 117.69 56798.60 88888.00 2018-12-06 11:58:09.411 340 11479.02 117.69 56798.61 88888.00 2018-12-06 11:58:09.911 340 11479.10 117.71 56798.63 88888.00 2018-12-06 11:58:10.411 340 11479.06 117.69 56798.58 88888.00 2018-12-06 11:58:10.911 340 11479.02 117.70 56798.61 88888.00 2018-12-06 11:58:11.411 340 11479.03 117.69 56798.61 88888.00 2018-12-06 11:58:12.411 340 11478.99 117.74 56798.64 88888.00 2018-12-06 11:58:12.911 340 11479.07 117.73 56798.64 88888.00 2018-12-06 11:58:13.411 340 11479.07 117.68 56798.66 88888.00 2018-12-06 11:58:13.911 340 11479.01 117.70 56798.67 88888.00 2018-12-06 11:58:14.411 340 11479.02 117.69 56798.67 88888.00 2018-12-06 11:58:14.911 340 11478.92 117.67 56798.68 88888.00 2018-12-06 11:58:15.411 340 11478.88 117.67 56798.71 88888.00 2018-12-06 11:58:15.911 340 11479.02 117.67 56798.73 88888.00 2018-12-06 11:58:16.411 340 11478.96 117.64 56798.69 88888.00 2018-12-06 11:58:16.911 340 11478.92 117.64 56798.73 88888.00 2018-12-06 11:58:17.411 340 11478.94 117.62 56798.73 88888.00 2018-12-06 11:58:17.911 340 11478.82 117.63 56798.73 88888.00 2018-12-06 11:58:18.411 340 11478.81 117.63 56798.76 88888.00 2018-12-06 11:58:18.911 340 11478.78 117.60 56798.75 88888.00 2018-12-06 11:58:19.411 340 11478.68 117.60 56798.71 88888.00 2018-12-06 11:58:19.911 340 11478.75 117.61 56798.73 88888.00 2018-12-06 11:58:20.411 340 11478.72 117.58 56798.74 88888.00 2018-12-06 11:58:20.911 340 11478.73 117.57 56798.77 88888.00 2018-12-06 11:58:21.411 340 11478.71 117.61 56798.87 88888.00 2018-12-06 11:58:21.911 340 11478.75 117.58 56798.90 88888.00 2018-12-06 11:58:22.411 340 11478.68 117.60 56798.93 88888.00 2018-12-06 11:58:22.911 340 11478.63 117.64 56799.02 88888.00 2018-12-06 11:58:23.411 340 11478.70 117.58 56799.09 88888.00 2018-12-06 11:58:23.911 340 11478.68 117.57 56799.07 88888.00 2018-12-06 11:58:24.411 340 11478.71 117.58 56799.14 88888.00 2018-12-06 11:58:24.911 340 11478.71 117.61 56799.21 88888.00 2018-12-06 11:58:25.411 340 11478.60 117.62 56799.22 88888.00 2018-12-06 11:58:25.911 340 11478.64 117.62 56799.27 88888.00 2018-12-06 11:58:26.411 340 11478.70 117.58 56799.27 88888.00 2018-12-06 11:58:26.911 340 11478.63 117.60 56799.26 88888.00 2018-12-06 11:58:27.411 340 11478.60 117.66 56799.34 88888.00 2018-12-06 11:58:27.911 340 11478.57 117.63 56799.40 88888.00 2018-12-06 11:58:28.411 340 11478.54 117.63 56799.45 88888.00 2018-12-06 11:58:28.911 340 11478.59 117.63 56799.47 88888.00 2018-12-06 11:58:29.411 340 11478.50 117.64 56799.47 88888.00 2018-12-06 11:58:29.911 340 11478.50 117.63 56799.44 88888.00 2018-12-06 11:58:30.411 340 11478.54 117.60 56799.44 88888.00 2018-12-06 11:58:30.911 340 11478.46 117.56 56799.43 88888.00 2018-12-06 11:58:31.411 340 11478.40 117.62 56799.47 88888.00 2018-12-06 11:58:31.911 340 11478.45 117.64 56799.45 88888.00 2018-12-06 11:58:32.411 340 11478.38 117.62 56799.44 88888.00 2018-12-06 11:58:32.911 340 11478.40 117.66 56799.44 88888.00 2018-12-06 11:58:33.411 340 11478.50 117.66 56799.44 88888.00 2018-12-06 11:58:33.911 340 11478.42 117.60 56799.39 88888.00 2018-12-06 11:58:34.411 340 11478.40 117.61 56799.43 88888.00 2018-12-06 11:58:34.911 340 11478.51 117.61 56799.51 88888.00 2018-12-06 11:58:35.411 340 11478.47 117.58 56799.54 88888.00 2018-12-06 11:58:35.911 340 11478.51 117.61 56799.58 88888.00 2018-12-06 11:58:36.411 340 11478.61 117.64 56799.63 88888.00 2018-12-06 11:58:36.911 340 11478.54 117.68 56799.61 88888.00 2018-12-06 11:58:37.411 340 11478.57 117.74 56799.67 88888.00 2018-12-06 11:58:37.911 340 11478.67 117.71 56799.71 88888.00 2018-12-06 11:58:38.411 340 11478.68 117.66 56799.73 88888.00 2018-12-06 11:58:38.911 340 11478.70 117.75 56799.72 88888.00 2018-12-06 11:58:39.411 340 11478.71 117.75 56799.72 88888.00 2018-12-06 11:58:39.911 340 11478.64 117.78 56799.76 88888.00 2018-12-06 11:58:40.411 340 11478.74 117.87 56799.77 88888.00 2018-12-06 11:58:40.911 340 11478.74 117.85 56799.76 88888.00 2018-12-06 11:58:41.411 340 11478.72 117.83 56799.72 88888.00 2018-12-06 11:58:41.911 340 11478.78 117.83 56799.67 88888.00 2018-12-06 11:58:42.411 340 11478.74 117.83 56799.64 88888.00 2018-12-06 11:58:42.911 340 11478.67 117.85 56799.61 88888.00 2018-12-06 11:58:43.911 340 11478.74 117.77 56799.53 88888.00 2018-12-06 11:58:44.411 340 11478.68 117.74 56799.52 88888.00 2018-12-06 11:58:44.911 340 11478.70 117.80 56799.41 88888.00 2018-12-06 11:58:45.411 340 11478.68 117.82 56799.35 88888.00 2018-12-06 11:58:45.911 340 11478.67 117.80 56799.35 88888.00 2018-12-06 11:58:46.411 340 11478.71 117.78 56799.25 88888.00 2018-12-06 11:58:46.911 340 11478.65 117.75 56799.21 88888.00 2018-12-06 11:58:47.411 340 11478.67 117.76 56799.21 88888.00 2018-12-06 11:58:47.911 340 11478.79 117.71 56799.22 88888.00 2018-12-06 11:58:48.411 340 11478.75 117.70 56799.16 88888.00 2018-12-06 11:58:48.911 340 11478.75 117.75 56799.19 88888.00 2018-12-06 11:58:49.411 340 11478.79 117.75 56799.16 88888.00 2018-12-06 11:58:49.911 340 11478.71 117.76 56799.12 88888.00 2018-12-06 11:58:50.411 340 11478.68 117.75 56799.12 88888.00 2018-12-06 11:58:50.911 340 11478.70 117.75 56799.11 88888.00 2018-12-06 11:58:51.411 340 11478.64 117.71 56799.07 88888.00 2018-12-06 11:58:51.911 340 11478.77 117.70 56799.09 88888.00 2018-12-06 11:58:52.411 340 11478.81 117.73 56799.07 88888.00 2018-12-06 11:58:52.911 340 11478.68 117.69 56799.05 88888.00 2018-12-06 11:58:53.411 340 11478.73 117.69 56799.07 88888.00 2018-12-06 11:58:53.911 340 11478.73 117.67 56799.05 88888.00 2018-12-06 11:58:54.411 340 11478.63 117.66 56799.02 88888.00 2018-12-06 11:58:54.911 340 11478.61 117.69 56799.05 88888.00 2018-12-06 11:58:55.411 340 11478.65 117.69 56799.01 88888.00 2018-12-06 11:58:55.911 340 11478.58 117.64 56798.96 88888.00 2018-12-06 11:58:56.411 340 11478.58 117.60 56798.90 88888.00 2018-12-06 11:58:56.911 340 11478.59 117.60 56798.90 88888.00 2018-12-06 11:58:57.411 340 11478.51 117.62 56798.83 88888.00 2018-12-06 11:58:57.911 340 11478.47 117.62 56798.76 88888.00 2018-12-06 11:58:58.411 340 11478.46 117.60 56798.75 88888.00 2018-12-06 11:58:58.911 340 11478.49 117.55 56798.77 88888.00 2018-12-06 11:58:59.411 340 11478.51 117.60 56798.73 88888.00 2018-12-06 11:58:59.911 340 11478.52 117.56 56798.66 88888.00 2018-12-06 11:59:00.411 340 11478.52 117.57 56798.68 88888.00 2018-12-06 11:59:00.911 340 11478.58 117.56 56798.69 88888.00 2018-12-06 11:59:01.911 340 11478.56 117.54 56798.57 88888.00 2018-12-06 11:59:02.411 340 11478.53 117.57 56798.57 88888.00 2018-12-06 11:59:02.911 340 11478.50 117.55 56798.61 88888.00 2018-12-06 11:59:03.411 340 11478.53 117.55 56798.62 88888.00 2018-12-06 11:59:03.911 340 11478.58 117.56 56798.56 88888.00 2018-12-06 11:59:04.411 340 11478.57 117.57 56798.56 88888.00 2018-12-06 11:59:04.911 340 11478.61 117.58 56798.61 88888.00 2018-12-06 11:59:05.411 340 11478.67 117.56 56798.66 88888.00 2018-12-06 11:59:05.911 340 11478.60 117.53 56798.60 88888.00 2018-12-06 11:59:06.411 340 11478.58 117.54 56798.52 88888.00 2018-12-06 11:59:06.911 340 11478.64 117.51 56798.49 88888.00 2018-12-06 11:59:07.411 340 11478.64 117.51 56798.49 88888.00 2018-12-06 11:59:07.911 340 11478.63 117.53 56798.49 88888.00 2018-12-06 11:59:08.411 340 11478.65 117.51 56798.47 88888.00 2018-12-06 11:59:08.911 340 11478.56 117.51 56798.50 88888.00 2018-12-06 11:59:09.411 340 11478.57 117.53 56798.50 88888.00 2018-12-06 11:59:09.911 340 11478.63 117.49 56798.52 88888.00 2018-12-06 11:59:10.411 340 11478.56 117.54 56798.48 88888.00 2018-12-06 11:59:10.911 340 11478.60 117.55 56798.43 88888.00 2018-12-06 11:59:11.411 340 11478.66 117.51 56798.39 88888.00 2018-12-06 11:59:11.911 340 11478.60 117.53 56798.39 88888.00 2018-12-06 11:59:12.411 340 11478.65 117.51 56798.44 88888.00 2018-12-06 11:59:12.911 340 11478.68 117.46 56798.38 88888.00 2018-12-06 11:59:13.411 340 11478.66 117.46 56798.41 88888.00 2018-12-06 11:59:13.911 340 11478.75 117.47 56798.44 88888.00 2018-12-06 11:59:14.411 340 11478.79 117.48 56798.47 88888.00 2018-12-06 11:59:15.411 340 11478.87 117.50 56798.49 88888.00 2018-12-06 11:59:15.911 340 11478.81 117.50 56798.52 88888.00 2018-12-06 11:59:16.411 340 11478.79 117.54 56798.52 88888.00 2018-12-06 11:59:16.911 340 11478.77 117.57 56798.51 88888.00 2018-12-06 11:59:17.411 340 11478.67 117.53 56798.56 88888.00 2018-12-06 11:59:17.911 340 11478.60 117.56 56798.58 88888.00 2018-12-06 11:59:18.411 340 11478.65 117.58 56798.55 88888.00 2018-12-06 11:59:18.911 340 11478.60 117.49 56798.52 88888.00 2018-12-06 11:59:19.411 340 11478.56 117.49 56798.51 88888.00 2018-12-06 11:59:19.911 340 11478.64 117.49 56798.48 88888.00 2018-12-06 11:59:20.412 340 11478.59 117.49 56798.56 88888.00 2018-12-06 11:59:20.912 340 11478.51 117.48 56798.66 88888.00 2018-12-06 11:59:21.412 340 11478.52 117.48 56798.70 88888.00 2018-12-06 11:59:21.912 340 11478.43 117.44 56798.76 88888.00 2018-12-06 11:59:22.412 340 11478.42 117.40 56798.79 88888.00 2018-12-06 11:59:22.912 340 11478.43 117.44 56798.82 88888.00 2018-12-06 11:59:23.412 340 11478.36 117.46 56798.82 88888.00 2018-12-06 11:59:23.912 340 11478.38 117.47 56798.84 88888.00 2018-12-06 11:59:24.412 340 11478.39 117.46 56798.90 88888.00 2018-12-06 11:59:25.412 340 11478.40 117.47 56798.95 88888.00 2018-12-06 11:59:25.912 340 11478.45 117.48 56799.06 88888.00 2018-12-06 11:59:26.412 340 11478.43 117.46 56799.11 88888.00 2018-12-06 11:59:26.912 340 11478.46 117.48 56799.09 88888.00 2018-12-06 11:59:27.412 340 11478.54 117.48 56799.19 88888.00 2018-12-06 11:59:27.912 340 11478.52 117.51 56799.20 88888.00 2018-12-06 11:59:28.412 340 11478.50 117.54 56799.14 88888.00 2018-12-06 11:59:28.912 340 11478.50 117.54 56799.09 88888.00 2018-12-06 11:59:29.412 340 11478.52 117.51 56799.14 88888.00 2018-12-06 11:59:29.912 340 11478.61 117.54 56799.15 88888.00 2018-12-06 11:59:30.412 340 11478.56 117.51 56799.12 88888.00 2018-12-06 11:59:30.912 340 11478.42 117.49 56799.11 88888.00 2018-12-06 11:59:31.412 340 11478.49 117.46 56799.08 88888.00 2018-12-06 11:59:31.912 340 11478.44 117.43 56799.05 88888.00 2018-12-06 11:59:32.412 340 11478.36 117.41 56798.97 88888.00 2018-12-06 11:59:32.912 340 11478.42 117.46 56798.93 88888.00 2018-12-06 11:59:33.412 340 11478.43 117.43 56798.88 88888.00 2018-12-06 11:59:33.912 340 11478.39 117.37 56798.87 88888.00 2018-12-06 11:59:34.412 340 11478.43 117.40 56798.88 88888.00 2018-12-06 11:59:34.912 340 11478.40 117.39 56798.88 88888.00 2018-12-06 11:59:35.412 340 11478.30 117.36 56798.84 88888.00 2018-12-06 11:59:35.912 340 11478.36 117.35 56798.79 88888.00 2018-12-06 11:59:36.412 340 11478.42 117.37 56798.83 88888.00 2018-12-06 11:59:36.912 340 11478.44 117.35 56798.84 88888.00 2018-12-06 11:59:37.412 340 11478.53 117.32 56798.87 88888.00 2018-12-06 11:59:37.912 340 11478.56 117.30 56798.87 88888.00 2018-12-06 11:59:38.412 340 11478.60 117.35 56798.87 88888.00 2018-12-06 11:59:38.912 340 11478.68 117.35 56798.84 88888.00 2018-12-06 11:59:39.412 340 11478.66 117.30 56798.81 88888.00 2018-12-06 11:59:39.912 340 11478.60 117.30 56798.81 88888.00 2018-12-06 11:59:40.412 340 11478.64 117.30 56798.81 88888.00 2018-12-06 11:59:40.912 340 11478.56 117.27 56798.74 88888.00 2018-12-06 11:59:41.412 340 11478.56 117.28 56798.69 88888.00 2018-12-06 11:59:41.912 340 11478.68 117.29 56798.62 88888.00 2018-12-06 11:59:42.412 340 11478.65 117.29 56798.64 88888.00 2018-12-06 11:59:42.912 340 11478.60 117.28 56798.64 88888.00 2018-12-06 11:59:43.412 340 11478.64 117.30 56798.60 88888.00 2018-12-06 11:59:43.912 340 11478.63 117.28 56798.60 88888.00 2018-12-06 11:59:44.412 340 11478.64 117.22 56798.57 88888.00 2018-12-06 11:59:44.912 340 11478.61 117.17 56798.57 88888.00 2018-12-06 11:59:45.412 340 11478.57 117.19 56798.54 88888.00 2018-12-06 11:59:45.912 340 11478.60 117.22 56798.50 88888.00 2018-12-06 11:59:46.412 340 11478.63 117.26 56798.48 88888.00 2018-12-06 11:59:46.912 340 11478.52 117.26 56798.47 88888.00 2018-12-06 11:59:47.412 340 11478.57 117.26 56798.38 88888.00 2018-12-06 11:59:47.912 340 11478.59 117.19 56798.35 88888.00 2018-12-06 11:59:48.412 340 11478.50 117.16 56798.35 88888.00 2018-12-06 11:59:48.912 340 11478.49 117.19 56798.37 88888.00 2018-12-06 11:59:49.412 340 11478.56 117.14 56798.35 88888.00 2018-12-06 11:59:49.912 340 11478.54 117.15 56798.32 88888.00 2018-12-06 11:59:50.412 340 11478.56 117.21 56798.29 88888.00 2018-12-06 11:59:50.912 340 11478.56 117.19 56798.29 88888.00 2018-12-06 11:59:51.412 340 11478.54 117.21 56798.25 88888.00 2018-12-06 11:59:51.912 340 11478.59 117.21 56798.25 88888.00 2018-12-06 11:59:52.412 340 11478.61 117.19 56798.19 88888.00 2018-12-06 11:59:52.912 340 11478.58 117.23 56798.15 88888.00 2018-12-06 11:59:53.412 340 11478.64 117.30 56798.16 88888.00 2018-12-06 11:59:53.912 340 11478.65 117.27 56798.15 88888.00 2018-12-06 11:59:54.412 340 11478.66 117.25 56798.12 88888.00 2018-12-06 11:59:54.912 340 11478.80 117.21 56798.15 88888.00 2018-12-06 11:59:55.412 340 11478.73 117.19 56798.11 88888.00 2018-12-06 11:59:55.912 340 11478.65 117.25 56798.06 88888.00 2018-12-06 11:59:56.412 340 11478.71 117.25 56798.04 88888.00 2018-12-06 11:59:56.912 340 11478.70 117.20 56798.02 88888.00 2018-12-06 11:59:57.412 340 11478.68 117.20 56798.02 88888.00 2018-12-06 11:59:57.912 340 11478.72 117.14 56798.05 88888.00 2018-12-06 11:59:58.412 340 11478.67 117.08 56798.09 88888.00 2018-12-06 11:59:58.912 340 11478.72 116.99 56798.05 88888.00 2018-12-06 11:59:59.412 340 11478.75 117.13 56798.05 88888.00 2018-12-06 11:59:59.912 340 11478.73 117.13 56797.99 88888.00 2018-12-06 12:00:00.412 340 11478.73 117.14 56797.92 88888.00 2018-12-06 12:00:00.912 340 11478.75 117.16 56797.92 88888.00 2018-12-06 12:00:01.412 340 11478.75 117.05 56797.96 88888.00 2018-12-06 12:00:01.912 340 11478.77 117.10 56798.00 88888.00 2018-12-06 12:00:02.412 340 11478.80 117.19 56798.02 88888.00 2018-12-06 12:00:02.912 340 11478.80 117.26 56797.99 88888.00 2018-12-06 12:00:03.412 340 11478.84 117.27 56797.97 88888.00 2018-12-06 12:00:03.912 340 11478.86 117.25 56797.94 88888.00 2018-12-06 12:00:04.412 340 11478.79 117.19 56797.97 88888.00 2018-12-06 12:00:04.912 340 11478.82 117.22 56798.04 88888.00 2018-12-06 12:00:05.412 340 11478.92 117.03 56798.07 88888.00 2018-12-06 12:00:05.912 340 11478.91 117.00 56798.17 88888.00 2018-12-06 12:00:06.912 340 11479.00 117.14 56798.25 88888.00 2018-12-06 12:00:07.412 340 11478.89 117.19 56798.24 88888.00 2018-12-06 12:00:07.912 340 11478.96 117.20 56798.29 88888.00 2018-12-06 12:00:08.412 340 11478.95 117.20 56798.31 88888.00 2018-12-06 12:00:08.912 340 11478.92 117.23 56798.36 88888.00 2018-12-06 12:00:09.412 340 11478.95 117.20 56798.38 88888.00 2018-12-06 12:00:09.912 340 11478.92 117.17 56798.34 88888.00 2018-12-06 12:00:10.412 340 11478.92 117.28 56798.44 88888.00 2018-12-06 12:00:10.912 340 11479.01 117.32 56798.58 88888.00 2018-12-06 12:00:11.412 340 11478.94 117.30 56798.62 88888.00 2018-12-06 12:00:11.912 340 11478.88 117.34 56798.63 88888.00 2018-12-06 12:00:12.412 340 11478.99 117.32 56798.68 88888.00 2018-12-06 12:00:12.912 340 11478.93 117.29 56798.73 88888.00 2018-12-06 12:00:13.412 340 11478.94 117.30 56798.73 88888.00 2018-12-06 12:00:13.912 340 11478.95 117.30 56798.71 88888.00 2018-12-06 12:00:14.412 340 11478.87 117.28 56798.71 88888.00 2018-12-06 12:00:14.912 340 11478.87 117.29 56798.77 88888.00 2018-12-06 12:00:15.412 340 11478.93 117.28 56798.79 88888.00 2018-12-06 12:00:15.912 340 11478.93 117.27 56798.80 88888.00 2018-12-06 12:00:16.412 340 11479.01 117.27 56798.86 88888.00 2018-12-06 12:00:16.912 340 11479.01 117.26 56798.92 88888.00 2018-12-06 12:00:17.412 340 11478.99 117.26 56798.95 88888.00 2018-12-06 12:00:17.912 340 11478.98 117.26 56799.00 88888.00 2018-12-06 12:00:18.412 340 11479.03 117.26 56799.02 88888.00 2018-12-06 12:00:18.912 340 11478.94 117.30 56799.07 88888.00 2018-12-06 12:00:19.412 340 11478.99 117.33 56799.06 88888.00 2018-12-06 12:00:19.912 340 11478.98 117.30 56799.06 88888.00 2018-12-06 12:00:20.412 340 11478.86 117.28 56798.99 88888.00 2018-12-06 12:00:20.912 340 11478.89 117.29 56798.97 88888.00 2018-12-06 12:00:21.412 340 11478.94 117.29 56798.99 88888.00 2018-12-06 12:00:21.912 340 11478.87 117.33 56799.01 88888.00 2018-12-06 12:00:22.412 340 11478.85 117.39 56799.02 88888.00 2018-12-06 12:00:22.912 340 11478.81 117.33 56799.07 88888.00 2018-12-06 12:00:23.412 340 11478.77 117.33 56799.07 88888.00 2018-12-06 12:00:23.912 340 11478.79 117.39 56799.08 88888.00 2018-12-06 12:00:24.912 340 11478.85 117.36 56799.15 88888.00 2018-12-06 12:00:25.412 340 11478.94 117.41 56799.13 88888.00 2018-12-06 12:00:25.912 340 11479.00 117.43 56799.15 88888.00 2018-12-06 12:00:26.412 340 11478.96 117.46 56799.22 88888.00 2018-12-06 12:00:26.912 340 11479.07 117.47 56799.25 88888.00 2018-12-06 12:00:27.412 340 11479.09 117.50 56799.20 88888.00 2018-12-06 12:00:27.912 340 11479.05 117.55 56799.24 88888.00 2018-12-06 12:00:28.412 340 11479.22 117.57 56799.24 88888.00 2018-12-06 12:00:28.912 340 11479.16 117.57 56799.22 88888.00 2018-12-06 12:00:29.412 340 11479.16 117.55 56799.21 88888.00 2018-12-06 12:00:29.912 340 11479.22 117.28 56799.25 88888.00 2018-12-06 12:00:30.412 340 11479.15 117.28 56799.28 88888.00 2018-12-06 12:00:30.912 340 11479.20 117.48 56799.27 88888.00 2018-12-06 12:00:31.412 340 11479.24 117.53 56799.28 88888.00 2018-12-06 12:00:31.912 340 11479.14 117.55 56799.29 88888.00 2018-12-06 12:00:32.412 340 11479.22 117.56 56799.29 88888.00 2018-12-06 12:00:32.912 340 11479.41 117.57 56799.28 88888.00 2018-12-06 12:00:33.412 340 11479.24 117.55 56799.27 88888.00 2018-12-06 12:00:33.912 340 11479.23 117.58 56799.28 88888.00 2018-12-06 12:00:34.912 340 11479.41 117.56 56799.28 88888.00 2018-12-06 12:00:35.412 340 11479.41 117.64 56799.29 88888.00 2018-12-06 12:00:35.912 340 11479.45 117.57 56799.27 88888.00 2018-12-06 12:00:36.412 340 11479.37 117.57 56799.31 88888.00 2018-12-06 12:00:36.912 340 11479.37 117.56 56799.34 88888.00 2018-12-06 12:00:37.412 340 11479.48 117.55 56799.33 88888.00 2018-12-06 12:00:37.912 340 11479.48 117.54 56799.35 88888.00 2018-12-06 12:00:38.412 340 11479.51 117.60 56799.38 88888.00 2018-12-06 12:00:38.912 340 11479.59 117.63 56799.46 88888.00 2018-12-06 12:00:39.412 340 11479.56 117.58 56799.47 88888.00 2018-12-06 12:00:39.912 340 11479.62 117.60 56799.45 88888.00 2018-12-06 12:00:40.412 340 11479.68 117.58 56799.45 88888.00 2018-12-06 12:00:40.912 340 11479.68 117.58 56799.48 88888.00 2018-12-06 12:00:41.412 340 11479.76 117.60 56799.44 88888.00 2018-12-06 12:00:41.912 340 11479.77 117.61 56799.44 88888.00 2018-12-06 12:00:42.412 340 11479.71 117.64 56799.46 88888.00 2018-12-06 12:00:42.912 340 11479.88 117.61 56799.44 88888.00 2018-12-06 12:00:43.412 340 11479.83 117.62 56799.46 88888.00 2018-12-06 12:00:43.912 340 11479.71 117.64 56799.45 88888.00 2018-12-06 12:00:44.412 340 11479.75 117.62 56799.43 88888.00 2018-12-06 12:00:44.912 340 11479.76 117.58 56799.44 88888.00 2018-12-06 12:00:45.412 340 11479.76 117.57 56799.45 88888.00 2018-12-06 12:00:45.912 340 11479.81 117.58 56799.50 88888.00 2018-12-06 12:00:46.412 340 11479.78 117.61 56799.57 88888.00 2018-12-06 12:00:46.912 340 11479.77 117.66 56799.53 88888.00 2018-12-06 12:00:47.412 340 11479.85 117.66 56799.51 88888.00 2018-12-06 12:00:47.912 340 11479.81 117.61 56799.41 88888.00 2018-12-06 12:00:48.412 340 11479.79 117.62 56799.40 88888.00 2018-12-06 12:00:48.912 340 11479.86 117.61 56799.39 88888.00 2018-12-06 12:00:49.412 340 11479.79 117.54 56799.35 88888.00 2018-12-06 12:00:49.912 340 11479.79 117.53 56799.28 88888.00 2018-12-06 12:00:50.412 340 11479.86 117.55 56799.22 88888.00 2018-12-06 12:00:50.912 340 11479.84 117.49 56799.22 88888.00 2018-12-06 12:00:51.412 340 11479.83 117.49 56799.21 88888.00 2018-12-06 12:00:51.912 340 11479.86 117.44 56799.18 88888.00 2018-12-06 12:00:52.412 340 11479.81 117.46 56799.11 88888.00 2018-12-06 12:00:52.912 340 11479.85 117.48 56799.14 88888.00 2018-12-06 12:00:53.412 340 11479.90 117.46 56799.15 88888.00 2018-12-06 12:00:53.912 340 11479.90 117.44 56799.14 88888.00 2018-12-06 12:00:54.412 340 11479.96 117.44 56799.12 88888.00 2018-12-06 12:00:54.912 340 11479.95 117.47 56799.12 88888.00 2018-12-06 12:00:55.412 340 11479.85 117.46 56799.13 88888.00 2018-12-06 12:00:55.912 340 11479.93 117.47 56799.13 88888.00 2018-12-06 12:00:56.412 340 11479.92 117.46 56799.07 88888.00 2018-12-06 12:00:56.912 340 11479.90 117.42 56799.11 88888.00 2018-12-06 12:00:57.412 340 11479.85 117.47 56799.12 88888.00 2018-12-06 12:00:57.912 340 11479.84 117.44 56799.08 88888.00 2018-12-06 12:00:58.412 340 11479.76 117.41 56799.01 88888.00 2018-12-06 12:00:58.912 340 11479.79 117.42 56798.97 88888.00 2018-12-06 12:00:59.412 340 11479.77 117.44 56798.99 88888.00 2018-12-06 12:00:59.912 340 11479.69 117.36 56798.96 88888.00 2018-12-06 12:01:00.412 340 11479.68 117.35 56798.93 88888.00 2018-12-06 12:01:00.912 340 11479.65 117.33 56798.95 88888.00 2018-12-06 12:01:01.412 340 11479.61 117.27 56798.90 88888.00 2018-12-06 12:01:01.912 340 11479.69 117.27 56798.93 88888.00 2018-12-06 12:01:02.412 340 11479.65 117.28 56798.88 88888.00 2018-12-06 12:01:02.912 340 11479.62 117.35 56798.86 88888.00 2018-12-06 12:01:03.412 340 11479.67 117.33 56798.82 88888.00 2018-12-06 12:01:03.912 340 11479.58 117.25 56798.80 88888.00 2018-12-06 12:01:04.412 340 11479.51 117.23 56798.84 88888.00 2018-12-06 12:01:04.912 340 11479.58 117.16 56798.89 88888.00 2018-12-06 12:01:05.412 340 11479.52 117.15 56798.89 88888.00 2018-12-06 12:01:05.912 340 11479.47 117.15 56798.92 88888.00 2018-12-06 12:01:06.412 340 11479.45 117.13 56798.92 88888.00 2018-12-06 12:01:06.912 340 11479.37 117.09 56798.86 88888.00 2018-12-06 12:01:07.412 340 11479.37 117.10 56798.86 88888.00 2018-12-06 12:01:07.912 340 11479.43 117.10 56798.89 88888.00 2018-12-06 12:01:08.412 340 11479.34 117.08 56798.87 88888.00 2018-12-06 12:01:08.912 340 11479.28 117.05 56798.92 88888.00 2018-12-06 12:01:09.412 340 11479.30 117.01 56798.86 88888.00 2018-12-06 12:01:09.912 340 11479.23 117.02 56798.81 88888.00 2018-12-06 12:01:10.412 340 11479.16 117.07 56798.83 88888.00 2018-12-06 12:01:10.912 340 11479.15 116.98 56798.77 88888.00 2018-12-06 12:01:11.412 340 11479.06 116.96 56798.70 88888.00 2018-12-06 12:01:11.912 340 11479.08 116.99 56798.68 88888.00 2018-12-06 12:01:12.412 340 11479.06 116.95 56798.74 88888.00 2018-12-06 12:01:12.912 340 11479.00 116.89 56798.73 88888.00 2018-12-06 12:01:13.412 340 11479.01 116.93 56798.71 88888.00 2018-12-06 12:01:13.912 340 11478.96 116.93 56798.67 88888.00 2018-12-06 12:01:14.412 340 11478.81 116.94 56798.66 88888.00 2018-12-06 12:01:14.912 340 11478.79 116.93 56798.69 88888.00 2018-12-06 12:01:15.412 340 11478.74 116.91 56798.66 88888.00 2018-12-06 12:01:15.912 340 11478.70 116.89 56798.60 88888.00 2018-12-06 12:01:16.412 340 11478.72 116.89 56798.63 88888.00 2018-12-06 12:01:16.912 340 11478.67 116.87 56798.60 88888.00 2018-12-06 12:01:17.412 340 11478.58 116.86 56798.57 88888.00 2018-12-06 12:01:17.912 340 11478.59 116.87 56798.55 88888.00 2018-12-06 12:01:18.412 340 11478.54 116.87 56798.48 88888.00 2018-12-06 12:01:18.912 340 11478.44 116.85 56798.42 88888.00 2018-12-06 12:01:19.913 340 11478.50 116.79 56798.43 88888.00 2018-12-06 12:01:20.413 340 11478.45 116.79 56798.48 88888.00 2018-12-06 12:01:20.913 340 11478.49 116.80 56798.45 88888.00 2018-12-06 12:01:21.413 340 11478.45 116.78 56798.42 88888.00 2018-12-06 12:01:21.913 340 11478.45 116.79 56798.38 88888.00 2018-12-06 12:01:22.413 340 11478.47 116.85 56798.34 88888.00 2018-12-06 12:01:22.913 340 11478.42 116.81 56798.36 88888.00 2018-12-06 12:01:23.413 340 11478.38 116.82 56798.38 88888.00 2018-12-06 12:01:23.913 340 11478.46 116.78 56798.35 88888.00 2018-12-06 12:01:24.413 340 11478.42 116.78 56798.32 88888.00 2018-12-06 12:01:24.913 340 11478.38 116.75 56798.28 88888.00 2018-12-06 12:01:25.413 340 11478.44 116.74 56798.24 88888.00 2018-12-06 12:01:25.913 340 11478.43 116.72 56798.17 88888.00 2018-12-06 12:01:26.413 340 11478.39 116.73 56798.10 88888.00 2018-12-06 12:01:26.913 340 11478.40 116.76 56798.07 88888.00 2018-12-06 12:01:27.413 340 11478.38 116.76 56798.11 88888.00 2018-12-06 12:01:27.913 340 11478.33 116.72 56798.09 88888.00 2018-12-06 12:01:28.413 340 11478.39 116.65 56798.03 88888.00 2018-12-06 12:01:28.913 340 11478.30 116.65 56797.98 88888.00 2018-12-06 12:01:29.913 340 11478.39 116.62 56797.89 88888.00 2018-12-06 12:01:30.413 340 11478.38 116.64 56797.86 88888.00 2018-12-06 12:01:30.913 340 11478.39 116.65 56797.94 88888.00 2018-12-06 12:01:31.413 340 11478.42 116.72 56797.94 88888.00 2018-12-06 12:01:31.913 340 11478.32 116.73 56797.96 88888.00 2018-12-06 12:01:32.413 340 11478.42 116.71 56797.96 88888.00 2018-12-06 12:01:32.913 340 11478.42 116.72 56797.96 88888.00 2018-12-06 12:01:33.413 340 11478.37 116.73 56797.92 88888.00 2018-12-06 12:01:33.913 340 11478.39 116.74 56797.91 88888.00 2018-12-06 12:01:34.413 340 11478.35 116.74 56797.87 88888.00 2018-12-06 12:01:34.913 340 11478.29 116.80 56797.91 88888.00 2018-12-06 12:01:35.413 340 11478.36 116.75 56797.90 88888.00 2018-12-06 12:01:35.913 340 11478.31 116.73 56797.92 88888.00 2018-12-06 12:01:36.413 340 11478.25 116.73 56797.92 88888.00 2018-12-06 12:01:36.913 340 11478.35 116.74 56797.91 88888.00 2018-12-06 12:01:37.413 340 11478.35 116.72 56797.90 88888.00 2018-12-06 12:01:37.913 340 11478.33 116.68 56797.85 88888.00 2018-12-06 12:01:38.413 340 11478.43 116.72 56797.86 88888.00 2018-12-06 12:01:38.913 340 11478.45 116.71 56797.84 88888.00 2018-12-06 12:01:39.413 340 11478.40 116.69 56797.79 88888.00 2018-12-06 12:01:39.913 340 11478.47 116.67 56797.85 88888.00 2018-12-06 12:01:40.413 340 11478.53 116.69 56797.91 88888.00 2018-12-06 12:01:40.913 340 11478.58 116.73 56797.92 88888.00 2018-12-06 12:01:41.413 340 11478.61 116.75 56797.91 88888.00 2018-12-06 12:01:41.913 340 11478.59 116.73 56797.85 88888.00 2018-12-06 12:01:42.413 340 11478.57 116.80 56797.80 88888.00 2018-12-06 12:01:42.913 340 11478.60 116.86 56797.87 88888.00 2018-12-06 12:01:43.413 340 11478.50 116.86 56797.90 88888.00 2018-12-06 12:01:43.913 340 11478.53 116.87 56797.91 88888.00 2018-12-06 12:01:44.413 340 11478.60 116.91 56797.92 88888.00 2018-12-06 12:01:44.913 340 11478.58 116.87 56797.89 88888.00 2018-12-06 12:01:45.413 340 11478.53 116.86 56797.86 88888.00 2018-12-06 12:01:45.913 340 11478.49 116.83 56797.87 88888.00 2018-12-06 12:01:46.413 340 11478.40 116.85 56797.84 88888.00 2018-12-06 12:01:46.913 340 11478.44 116.94 56797.78 88888.00 2018-12-06 12:01:47.413 340 11478.56 116.93 56797.80 88888.00 2018-12-06 12:01:47.913 340 11478.53 116.87 56797.81 88888.00 2018-12-06 12:01:48.413 340 11478.51 116.87 56797.83 88888.00 2018-12-06 12:01:48.913 340 11478.56 116.91 56797.83 88888.00 2018-12-06 12:01:49.413 340 11478.52 116.87 56797.73 88888.00 2018-12-06 12:01:49.913 340 11478.56 116.92 56797.77 88888.00 2018-12-06 12:01:50.413 340 11478.59 116.91 56797.78 88888.00 2018-12-06 12:01:50.913 340 11478.57 116.93 56797.80 88888.00 2018-12-06 12:01:51.413 340 11478.60 117.00 56797.81 88888.00 2018-12-06 12:01:51.913 340 11478.61 117.00 56797.78 88888.00 2018-12-06 12:01:52.413 340 11478.60 117.00 56797.77 88888.00 2018-12-06 12:01:52.913 340 11478.67 116.98 56797.83 88888.00 2018-12-06 12:01:53.413 340 11478.71 116.96 56797.87 88888.00 2018-12-06 12:01:53.913 340 11478.74 116.95 56797.86 88888.00 2018-12-06 12:01:54.413 340 11478.78 116.95 56797.87 88888.00 2018-12-06 12:01:54.913 340 11478.78 116.95 56797.92 88888.00 2018-12-06 12:01:55.413 340 11478.77 116.98 56797.94 88888.00 2018-12-06 12:01:55.913 340 11478.86 117.05 56798.03 88888.00 2018-12-06 12:01:56.413 340 11478.85 117.05 56798.06 88888.00 2018-12-06 12:01:56.913 340 11478.87 117.09 56798.06 88888.00 2018-12-06 12:01:57.413 340 11478.91 117.08 56798.13 88888.00 2018-12-06 12:01:57.913 340 11478.89 117.07 56798.13 88888.00 2018-12-06 12:01:58.413 340 11478.89 117.08 56798.15 88888.00 2018-12-06 12:01:58.913 340 11478.87 117.10 56798.20 88888.00 2018-12-06 12:01:59.413 340 11478.84 117.09 56798.20 88888.00 2018-12-06 12:01:59.913 340 11478.79 117.15 56798.20 88888.00 2018-12-06 12:02:00.413 340 11478.80 117.19 56798.23 88888.00 2018-12-06 12:02:01.413 340 11478.81 117.21 56798.23 88888.00 2018-12-06 12:02:01.913 340 11478.94 117.19 56798.26 88888.00 2018-12-06 12:02:02.413 340 11478.93 117.16 56798.30 88888.00 2018-12-06 12:02:02.913 340 11478.85 117.22 56798.36 88888.00 2018-12-06 12:02:03.413 340 11478.88 117.25 56798.41 88888.00 2018-12-06 12:02:03.913 340 11478.82 117.20 56798.42 88888.00 2018-12-06 12:02:04.413 340 11478.85 117.20 56798.48 88888.00 2018-12-06 12:02:04.913 340 11478.94 117.25 56798.51 88888.00 2018-12-06 12:02:05.413 340 11478.85 117.22 56798.54 88888.00 2018-12-06 12:02:05.913 340 11478.87 117.23 56798.55 88888.00 2018-12-06 12:02:06.413 340 11478.95 117.27 56798.58 88888.00 2018-12-06 12:02:06.913 340 11478.96 117.22 56798.63 88888.00 2018-12-06 12:02:07.413 340 11478.98 117.23 56798.67 88888.00 2018-12-06 12:02:07.913 340 11479.00 117.25 56798.68 88888.00 2018-12-06 12:02:08.413 340 11478.94 117.29 56798.67 88888.00 2018-12-06 12:02:08.913 340 11478.94 117.34 56798.70 88888.00 2018-12-06 12:02:09.413 340 11478.96 117.32 56798.71 88888.00 2018-12-06 12:02:09.913 340 11478.87 117.30 56798.73 88888.00 2018-12-06 12:02:10.413 340 11478.82 117.33 56798.71 88888.00 2018-12-06 12:02:10.913 340 11478.91 117.30 56798.68 88888.00 2018-12-06 12:02:11.413 340 11478.84 117.28 56798.75 88888.00 2018-12-06 12:02:11.913 340 11478.85 117.29 56798.80 88888.00 2018-12-06 12:02:12.413 340 11478.92 117.32 56798.88 88888.00 2018-12-06 12:02:12.913 340 11478.87 117.28 56798.95 88888.00 2018-12-06 12:02:13.413 340 11478.93 117.30 56799.06 88888.00 2018-12-06 12:02:13.913 340 11478.91 117.34 56799.11 88888.00 2018-12-06 12:02:14.413 340 11478.87 117.37 56799.07 88888.00 2018-12-06 12:02:14.913 340 11478.98 117.41 56799.14 88888.00 2018-12-06 12:02:15.413 340 11478.99 117.42 56799.21 88888.00 2018-12-06 12:02:15.913 340 11478.96 117.46 56799.28 88888.00 2018-12-06 12:02:16.413 340 11479.07 117.48 56799.34 88888.00 2018-12-06 12:02:16.913 340 11479.03 117.50 56799.40 88888.00 2018-12-06 12:02:17.413 340 11479.02 117.54 56799.51 88888.00 2018-12-06 12:02:17.913 340 11479.08 117.58 56799.58 88888.00 2018-12-06 12:02:18.413 340 11479.10 117.60 56799.63 88888.00 2018-12-06 12:02:18.913 340 11479.03 117.63 56799.74 88888.00 2018-12-06 12:02:19.413 340 11479.12 117.66 56799.79 88888.00 2018-12-06 12:02:19.913 340 11479.06 117.64 56799.88 88888.00 2018-12-06 12:02:20.413 340 11479.06 117.64 56799.96 88888.00 2018-12-06 12:02:20.913 340 11479.17 117.66 56799.93 88888.00 2018-12-06 12:02:21.413 340 11479.12 117.66 56800.04 88888.00 2018-12-06 12:02:21.913 340 11479.07 117.69 56800.14 88888.00 2018-12-06 12:02:22.413 340 11479.16 117.69 56800.21 88888.00 2018-12-06 12:02:22.913 340 11479.10 117.68 56800.30 88888.00 2018-12-06 12:02:23.413 340 11479.08 117.66 56800.37 88888.00 2018-12-06 12:02:23.913 340 11479.20 117.68 56800.43 88888.00 2018-12-06 12:02:24.413 340 11479.16 117.71 56800.54 88888.00 2018-12-06 12:02:24.913 340 11479.13 117.75 56800.66 88888.00 2018-12-06 12:02:25.413 340 11479.14 117.73 56800.68 88888.00 2018-12-06 12:02:25.913 340 11479.06 117.68 56800.69 88888.00 2018-12-06 12:02:26.413 340 11479.03 117.75 56800.79 88888.00 2018-12-06 12:02:26.913 340 11479.09 117.76 56800.95 88888.00 2018-12-06 12:02:27.413 340 11479.02 117.71 56800.99 88888.00 2018-12-06 12:02:27.913 340 11479.03 117.69 56801.01 88888.00 2018-12-06 12:02:28.413 340 11479.06 117.66 56801.05 88888.00 2018-12-06 12:02:28.913 340 11478.94 117.66 56801.07 88888.00 2018-12-06 12:02:29.413 340 11478.93 117.66 56801.12 88888.00 2018-12-06 12:02:29.913 340 11478.93 117.66 56801.18 88888.00 2018-12-06 12:02:30.413 340 11478.89 117.64 56801.24 88888.00 2018-12-06 12:02:30.913 340 11478.93 117.64 56801.31 88888.00 2018-12-06 12:02:31.413 340 11478.96 117.63 56801.36 88888.00 2018-12-06 12:02:31.913 340 11478.92 117.67 56801.37 88888.00 2018-12-06 12:02:32.413 340 11478.99 117.69 56801.49 88888.00 2018-12-06 12:02:32.913 340 11478.91 117.67 56801.55 88888.00 2018-12-06 12:02:33.413 340 11478.84 117.67 56801.60 88888.00 2018-12-06 12:02:33.913 340 11478.88 117.69 56801.70 88888.00 2018-12-06 12:02:34.413 340 11478.86 117.69 56801.71 88888.00 2018-12-06 12:02:34.913 340 11478.77 117.68 56801.79 88888.00 2018-12-06 12:02:35.413 340 11478.81 117.68 56801.84 88888.00 2018-12-06 12:02:35.913 340 11478.82 117.66 56801.87 88888.00 2018-12-06 12:02:36.413 340 11478.72 117.64 56801.84 88888.00 2018-12-06 12:02:36.913 340 11478.81 117.62 56801.85 88888.00 2018-12-06 12:02:37.413 340 11478.79 117.61 56801.94 88888.00 2018-12-06 12:02:37.913 340 11478.75 117.62 56801.97 88888.00 2018-12-06 12:02:38.413 340 11478.79 117.63 56802.05 88888.00 2018-12-06 12:02:38.913 340 11478.77 117.62 56802.11 88888.00 2018-12-06 12:02:39.413 340 11478.75 117.66 56802.05 88888.00 2018-12-06 12:02:39.913 340 11478.86 117.67 56802.02 88888.00 2018-12-06 12:02:40.413 340 11478.73 117.68 56802.05 88888.00 2018-12-06 12:02:40.913 340 11478.66 117.68 56802.05 88888.00 2018-12-06 12:02:41.413 340 11478.71 117.63 56802.07 88888.00 2018-12-06 12:02:41.913 340 11478.66 117.60 56802.10 88888.00 2018-12-06 12:02:42.913 340 11478.65 117.62 56802.19 88888.00 2018-12-06 12:02:43.413 340 11478.53 117.61 56802.14 88888.00 2018-12-06 12:02:43.913 340 11478.47 117.63 56802.15 88888.00 2018-12-06 12:02:44.413 340 11478.50 117.58 56802.14 88888.00 2018-12-06 12:02:44.913 340 11478.39 117.57 56802.14 88888.00 2018-12-06 12:02:45.413 340 11478.37 117.57 56802.15 88888.00 2018-12-06 12:02:45.913 340 11478.40 117.60 56802.19 88888.00 2018-12-06 12:02:46.413 340 11478.30 117.57 56802.19 88888.00 2018-12-06 12:02:46.913 340 11478.25 117.60 56802.22 88888.00 2018-12-06 12:02:47.413 340 11478.31 117.55 56802.16 88888.00 2018-12-06 12:02:47.913 340 11478.20 117.53 56802.16 88888.00 2018-12-06 12:02:48.413 340 11478.24 117.54 56802.16 88888.00 2018-12-06 12:02:48.913 340 11478.29 117.53 56802.15 88888.00 2018-12-06 12:02:49.413 340 11478.23 117.51 56802.10 88888.00 2018-12-06 12:02:49.913 340 11478.18 117.54 56802.08 88888.00 2018-12-06 12:02:50.413 340 11478.25 117.51 56802.02 88888.00 2018-12-06 12:02:50.913 340 11478.22 117.55 56802.03 88888.00 2018-12-06 12:02:51.413 340 11478.20 117.54 56802.01 88888.00 2018-12-06 12:02:51.913 340 11478.19 117.47 56801.91 88888.00 2018-12-06 12:02:52.413 340 11478.13 117.43 56801.91 88888.00 2018-12-06 12:02:52.913 340 11478.11 117.46 56801.91 88888.00 2018-12-06 12:02:53.413 340 11478.19 117.47 56801.90 88888.00 2018-12-06 12:02:53.913 340 11478.18 117.46 56801.90 88888.00 2018-12-06 12:02:54.413 340 11478.19 117.47 56801.90 88888.00 2018-12-06 12:02:54.913 340 11478.19 117.47 56801.84 88888.00 2018-12-06 12:02:55.413 340 11478.11 117.48 56801.78 88888.00 2018-12-06 12:02:55.913 340 11478.18 117.47 56801.81 88888.00 2018-12-06 12:02:56.413 340 11478.19 117.43 56801.84 88888.00 2018-12-06 12:02:56.913 340 11478.16 117.41 56801.82 88888.00 2018-12-06 12:02:57.413 340 11478.23 117.39 56801.77 88888.00 2018-12-06 12:02:57.913 340 11478.19 117.34 56801.75 88888.00 2018-12-06 12:02:58.413 340 11478.12 117.37 56801.71 88888.00 2018-12-06 12:02:58.913 340 11478.18 117.40 56801.64 88888.00 2018-12-06 12:02:59.413 340 11478.13 117.36 56801.63 88888.00 2018-12-06 12:02:59.913 340 11478.11 117.40 56801.66 88888.00 2018-12-06 12:03:00.413 340 11478.19 117.34 56801.66 88888.00 2018-12-06 12:03:00.913 340 11478.18 117.35 56801.64 88888.00 2018-12-06 12:03:01.413 340 11478.22 117.40 56801.60 88888.00 2018-12-06 12:03:01.913 340 11478.23 117.39 56801.55 88888.00 2018-12-06 12:03:02.413 340 11478.17 117.34 56801.47 88888.00 2018-12-06 12:03:02.913 340 11478.08 117.32 56801.40 88888.00 2018-12-06 12:03:03.413 340 11478.11 117.33 56801.40 88888.00 2018-12-06 12:03:03.913 340 11478.08 117.28 56801.40 88888.00 2018-12-06 12:03:04.413 340 11478.06 117.15 56801.31 88888.00 2018-12-06 12:03:04.913 340 11478.10 117.00 56801.30 88888.00 2018-12-06 12:03:05.413 340 11478.03 117.09 56801.27 88888.00 2018-12-06 12:03:05.913 340 11478.04 117.26 56801.26 88888.00 2018-12-06 12:03:06.413 340 11478.10 117.26 56801.25 88888.00 2018-12-06 12:03:06.913 340 11477.99 117.23 56801.15 88888.00 2018-12-06 12:03:07.413 340 11477.98 117.23 56801.14 88888.00 2018-12-06 12:03:07.913 340 11478.04 117.22 56801.13 88888.00 2018-12-06 12:03:08.413 340 11477.94 117.10 56801.13 88888.00 2018-12-06 12:03:08.913 340 11477.96 117.17 56801.12 88888.00 2018-12-06 12:03:09.413 340 11477.98 117.23 56801.12 88888.00 2018-12-06 12:03:09.913 340 11477.88 117.21 56801.10 88888.00 2018-12-06 12:03:10.413 340 11477.95 117.22 56801.05 88888.00 2018-12-06 12:03:10.913 340 11477.98 117.21 56801.06 88888.00 2018-12-06 12:03:11.413 340 11477.90 117.19 56801.10 88888.00 2018-12-06 12:03:11.913 340 11477.94 117.21 56801.14 88888.00 2018-12-06 12:03:12.413 340 11477.99 117.19 56801.14 88888.00 2018-12-06 12:03:12.913 340 11477.92 117.20 56801.13 88888.00 2018-12-06 12:03:13.413 340 11477.94 117.22 56801.17 88888.00 2018-12-06 12:03:14.404 340 11478.01 117.15 56801.20 88888.00 2018-12-06 12:03:14.904 340 11477.95 117.16 56801.25 88888.00 2018-12-06 12:03:15.404 340 11477.96 117.13 56801.24 88888.00 2018-12-06 12:03:15.904 340 11477.98 117.13 56801.28 88888.00 2018-12-06 12:03:16.404 340 11478.08 117.16 56801.32 88888.00 2018-12-06 12:03:16.904 340 11478.04 117.17 56801.25 88888.00 2018-12-06 12:03:17.404 340 11478.01 117.16 56801.20 88888.00 2018-12-06 12:03:17.904 340 11478.02 117.19 56801.17 88888.00 2018-12-06 12:03:18.404 340 11478.01 117.16 56801.19 88888.00 2018-12-06 12:03:18.904 340 11478.05 117.22 56801.21 88888.00 2018-12-06 12:03:19.404 340 11478.12 117.19 56801.25 88888.00 2018-12-06 12:03:19.904 340 11478.04 117.13 56801.19 88888.00 2018-12-06 12:03:20.404 340 11477.98 117.10 56801.18 88888.00 2018-12-06 12:03:20.904 340 11478.09 117.00 56801.14 88888.00 2018-12-06 12:03:21.404 340 11478.06 117.05 56801.13 88888.00 2018-12-06 12:03:21.904 340 11478.02 117.12 56801.19 88888.00 2018-12-06 12:03:22.404 340 11478.09 117.12 56801.23 88888.00 2018-12-06 12:03:22.904 340 11478.04 117.09 56801.18 88888.00 2018-12-06 12:03:23.404 340 11478.01 117.13 56801.15 88888.00 2018-12-06 12:03:24.404 340 11478.03 117.08 56801.24 88888.00 2018-12-06 12:03:24.904 340 11478.05 117.08 56801.23 88888.00 2018-12-06 12:03:25.404 340 11478.05 117.02 56801.17 88888.00 2018-12-06 12:03:25.904 340 11477.98 117.01 56801.18 88888.00 2018-12-06 12:03:26.404 340 11478.02 117.02 56801.15 88888.00 2018-12-06 12:03:26.904 340 11478.04 117.00 56801.14 88888.00 2018-12-06 12:03:27.404 340 11477.99 116.99 56801.14 88888.00 2018-12-06 12:03:27.904 340 11478.04 117.01 56801.13 88888.00 2018-12-06 12:03:28.404 340 11478.03 116.95 56801.13 88888.00 2018-12-06 12:03:28.904 340 11477.96 116.93 56801.11 88888.00 2018-12-06 12:03:29.404 340 11477.95 116.99 56801.12 88888.00 2018-12-06 12:03:29.904 340 11478.01 116.96 56801.11 88888.00 2018-12-06 12:03:30.404 340 11477.91 116.95 56801.08 88888.00 2018-12-06 12:03:30.904 340 11477.95 116.93 56801.01 88888.00 2018-12-06 12:03:31.404 340 11477.97 116.92 56800.92 88888.00 2018-12-06 12:03:31.904 340 11477.94 116.99 56800.87 88888.00 2018-12-06 12:03:32.404 340 11477.99 116.99 56800.87 88888.00 2018-12-06 12:03:32.904 340 11477.99 116.96 56800.80 88888.00 2018-12-06 12:03:33.404 340 11477.94 116.98 56800.80 88888.00 2018-12-06 12:03:34.404 340 11477.96 116.92 56800.76 88888.00 2018-12-06 12:03:34.904 340 11477.94 116.92 56800.72 88888.00 2018-12-06 12:03:35.404 340 11477.97 116.94 56800.73 88888.00 2018-12-06 12:03:35.904 340 11477.98 116.92 56800.65 88888.00 2018-12-06 12:03:36.404 340 11477.92 116.89 56800.62 88888.00 2018-12-06 12:03:36.904 340 11478.08 116.92 56800.57 88888.00 2018-12-06 12:03:37.404 340 11478.02 116.86 56800.50 88888.00 2018-12-06 12:03:37.904 340 11477.94 116.87 56800.47 88888.00 2018-12-06 12:03:38.404 340 11477.99 116.87 56800.47 88888.00 2018-12-06 12:03:38.904 340 11477.97 116.86 56800.46 88888.00 2018-12-06 12:03:39.404 340 11477.98 116.88 56800.47 88888.00 2018-12-06 12:03:39.904 340 11478.06 116.88 56800.51 88888.00 2018-12-06 12:03:40.404 340 11478.04 116.85 56800.49 88888.00 2018-12-06 12:03:40.904 340 11478.05 116.82 56800.46 88888.00 2018-12-06 12:03:41.404 340 11478.12 116.81 56800.42 88888.00 2018-12-06 12:03:41.904 340 11478.08 116.81 56800.44 88888.00 2018-12-06 12:03:42.404 340 11478.09 116.85 56800.40 88888.00 2018-12-06 12:03:42.904 340 11478.17 116.86 56800.31 88888.00 2018-12-06 12:03:43.404 340 11478.10 116.85 56800.31 88888.00 2018-12-06 12:03:43.904 340 11478.10 116.88 56800.30 88888.00 2018-12-06 12:03:44.404 340 11478.13 116.87 56800.22 88888.00 2018-12-06 12:03:44.904 340 11478.09 116.85 56800.18 88888.00 2018-12-06 12:03:45.404 340 11478.13 116.88 56800.15 88888.00 2018-12-06 12:03:45.904 340 11478.18 116.86 56800.20 88888.00 2018-12-06 12:03:46.404 340 11478.10 116.81 56800.21 88888.00 2018-12-06 12:03:46.904 340 11478.12 116.86 56800.20 88888.00 2018-12-06 12:03:47.404 340 11478.13 116.82 56800.15 88888.00 2018-12-06 12:03:47.904 340 11478.11 116.83 56800.15 88888.00 2018-12-06 12:03:48.404 340 11478.11 116.86 56800.15 88888.00 2018-12-06 12:03:48.904 340 11478.02 116.86 56800.14 88888.00 2018-12-06 12:03:49.404 340 11477.95 116.83 56800.10 88888.00 2018-12-06 12:03:49.904 340 11477.97 116.86 56800.08 88888.00 2018-12-06 12:03:50.404 340 11478.02 116.81 56800.02 88888.00 2018-12-06 12:03:50.904 340 11477.95 116.82 56799.99 88888.00 2018-12-06 12:03:51.404 340 11477.97 116.87 56800.01 88888.00 2018-12-06 12:03:51.904 340 11477.98 116.82 56799.95 88888.00 2018-12-06 12:03:52.404 340 11477.92 116.83 56799.92 88888.00 2018-12-06 12:03:52.904 340 11478.02 116.85 56799.90 88888.00 2018-12-06 12:03:53.404 340 11478.02 116.86 56799.83 88888.00 2018-12-06 12:03:53.904 340 11478.01 116.86 56799.79 88888.00 2018-12-06 12:03:54.404 340 11478.08 116.88 56799.83 88888.00 2018-12-06 12:03:54.904 340 11478.02 116.83 56799.78 88888.00 2018-12-06 12:03:55.404 340 11478.01 116.88 56799.72 88888.00 2018-12-06 12:03:55.904 340 11478.09 116.92 56799.70 88888.00 2018-12-06 12:03:56.404 340 11478.02 116.82 56799.66 88888.00 2018-12-06 12:03:56.904 340 11478.01 116.82 56799.66 88888.00 2018-12-06 12:03:57.404 340 11478.06 116.87 56799.63 88888.00 2018-12-06 12:03:57.904 340 11478.02 116.87 56799.64 88888.00 2018-12-06 12:03:58.404 340 11478.04 116.83 56799.65 88888.00 2018-12-06 12:03:58.904 340 11478.08 116.82 56799.60 88888.00 2018-12-06 12:03:59.404 340 11478.01 116.79 56799.57 88888.00 2018-12-06 12:03:59.904 340 11478.02 116.78 56799.60 88888.00 2018-12-06 12:04:00.404 340 11478.05 116.76 56799.56 88888.00 2018-12-06 12:04:00.904 340 11478.02 116.75 56799.47 88888.00 2018-12-06 12:04:01.404 340 11477.98 116.78 56799.44 88888.00 2018-12-06 12:04:01.904 340 11478.04 116.74 56799.45 88888.00 2018-12-06 12:04:02.404 340 11478.03 116.72 56799.47 88888.00 2018-12-06 12:04:02.904 340 11478.01 116.68 56799.44 88888.00 2018-12-06 12:04:03.404 340 11478.06 116.68 56799.44 88888.00 2018-12-06 12:04:03.904 340 11477.99 116.66 56799.46 88888.00 2018-12-06 12:04:04.404 340 11478.01 116.67 56799.44 88888.00 2018-12-06 12:04:04.904 340 11478.04 116.62 56799.41 88888.00 2018-12-06 12:04:05.404 340 11478.06 116.62 56799.46 88888.00 2018-12-06 12:04:05.904 340 11478.13 116.62 56799.47 88888.00 2018-12-06 12:04:06.404 340 11478.18 116.61 56799.50 88888.00 2018-12-06 12:04:06.904 340 11478.16 116.65 56799.53 88888.00 2018-12-06 12:04:07.404 340 11478.23 116.72 56799.53 88888.00 2018-12-06 12:04:07.904 340 11478.30 116.73 56799.57 88888.00 2018-12-06 12:04:08.404 340 11478.30 116.80 56799.60 88888.00 2018-12-06 12:04:08.904 340 11478.35 116.86 56799.58 88888.00 2018-12-06 12:04:09.404 340 11478.36 116.78 56799.48 88888.00 2018-12-06 12:04:09.904 340 11478.33 116.74 56799.50 88888.00 2018-12-06 12:04:10.404 340 11478.44 116.76 56799.51 88888.00 2018-12-06 12:04:10.904 340 11478.40 116.79 56799.53 88888.00 2018-12-06 12:04:11.404 340 11478.43 116.81 56799.57 88888.00 2018-12-06 12:04:11.904 340 11478.50 116.80 56799.50 88888.00 2018-12-06 12:04:12.404 340 11478.53 116.72 56799.47 88888.00 2018-12-06 12:04:12.904 340 11478.50 116.73 56799.53 88888.00 2018-12-06 12:04:13.404 340 11478.58 116.78 56799.59 88888.00 2018-12-06 12:04:13.904 340 11478.51 116.79 56799.65 88888.00 2018-12-06 12:04:14.404 340 11478.49 116.79 56799.69 88888.00 2018-12-06 12:04:14.904 340 11478.57 116.76 56799.69 88888.00 2018-12-06 12:04:15.404 340 11478.53 116.73 56799.69 88888.00 2018-12-06 12:04:15.904 340 11478.43 116.75 56799.73 88888.00 2018-12-06 12:04:16.404 340 11478.46 116.76 56799.78 88888.00 2018-12-06 12:04:16.904 340 11478.50 116.75 56799.76 88888.00 2018-12-06 12:04:17.404 340 11478.49 116.75 56799.76 88888.00 2018-12-06 12:04:17.904 340 11478.53 116.73 56799.79 88888.00 2018-12-06 12:04:18.404 340 11478.47 116.78 56799.80 88888.00 2018-12-06 12:04:18.904 340 11478.47 116.81 56799.82 88888.00 2018-12-06 12:04:19.404 340 11478.46 116.73 56799.78 88888.00 2018-12-06 12:04:19.904 340 11478.37 116.68 56799.82 88888.00 2018-12-06 12:04:20.404 340 11478.37 116.67 56799.86 88888.00 2018-12-06 12:04:20.904 340 11478.38 116.64 56799.84 88888.00 2018-12-06 12:04:21.404 340 11478.32 116.61 56799.91 88888.00 2018-12-06 12:04:21.904 340 11478.33 116.66 56799.95 88888.00 2018-12-06 12:04:22.404 340 11478.38 116.67 56799.92 88888.00 2018-12-06 12:04:22.904 340 11478.25 116.65 56799.92 88888.00 2018-12-06 12:04:23.404 340 11478.26 116.67 56799.93 88888.00 2018-12-06 12:04:23.904 340 11478.23 116.61 56799.97 88888.00 2018-12-06 12:04:24.404 340 11478.19 116.60 56800.01 88888.00 2018-12-06 12:04:24.904 340 11478.18 116.60 56799.93 88888.00 2018-12-06 12:04:25.904 340 11478.08 116.67 56799.92 88888.00 2018-12-06 12:04:26.404 340 11478.12 116.68 56799.91 88888.00 2018-12-06 12:04:26.904 340 11478.13 116.64 56799.88 88888.00 2018-12-06 12:04:27.404 340 11478.05 116.61 56799.82 88888.00 2018-12-06 12:04:27.904 340 11478.11 116.61 56799.80 88888.00 2018-12-06 12:04:28.404 340 11478.12 116.59 56799.86 88888.00 2018-12-06 12:04:28.904 340 11478.09 116.62 56799.80 88888.00 2018-12-06 12:04:29.404 340 11478.13 116.62 56799.78 88888.00 2018-12-06 12:04:29.904 340 11478.10 116.64 56799.79 88888.00 2018-12-06 12:04:30.404 340 11478.08 116.60 56799.80 88888.00 2018-12-06 12:04:30.904 340 11478.15 116.62 56799.82 88888.00 2018-12-06 12:04:31.404 340 11478.11 116.66 56799.85 88888.00 2018-12-06 12:04:31.904 340 11478.06 116.66 56799.85 88888.00 2018-12-06 12:04:32.404 340 11478.11 116.67 56799.80 88888.00 2018-12-06 12:04:32.904 340 11478.13 116.65 56799.86 88888.00 2018-12-06 12:04:33.404 340 11478.08 116.66 56799.91 88888.00 2018-12-06 12:04:33.904 340 11478.11 116.68 56799.96 88888.00 2018-12-06 12:04:34.404 340 11477.98 116.66 56799.96 88888.00 2018-12-06 12:04:34.904 340 11478.03 116.67 56799.97 88888.00 2018-12-06 12:04:35.904 340 11478.01 116.69 56800.04 88888.00 2018-12-06 12:04:36.404 340 11477.97 116.68 56800.04 88888.00 2018-12-06 12:04:36.904 340 11478.02 116.67 56800.06 88888.00 2018-12-06 12:04:37.404 340 11477.91 116.67 56800.11 88888.00 2018-12-06 12:04:37.904 340 11477.92 116.68 56800.12 88888.00 2018-12-06 12:04:38.404 340 11477.96 116.68 56800.18 88888.00 2018-12-06 12:04:38.904 340 11477.91 116.68 56800.29 88888.00 2018-12-06 12:04:39.404 340 11477.91 116.72 56800.31 88888.00 2018-12-06 12:04:39.904 340 11477.92 116.71 56800.31 88888.00 2018-12-06 12:04:40.404 340 11477.82 116.67 56800.33 88888.00 2018-12-06 12:04:40.904 340 11477.81 116.71 56800.36 88888.00 2018-12-06 12:04:41.404 340 11477.80 116.69 56800.38 88888.00 2018-12-06 12:04:41.904 340 11477.77 116.73 56800.36 88888.00 2018-12-06 12:04:42.404 340 11477.76 116.76 56800.42 88888.00 2018-12-06 12:04:42.904 340 11477.71 116.72 56800.47 88888.00 2018-12-06 12:04:43.404 340 11477.68 116.68 56800.50 88888.00 2018-12-06 12:04:43.904 340 11477.74 116.67 56800.56 88888.00 2018-12-06 12:04:44.404 340 11477.66 116.68 56800.59 88888.00 2018-12-06 12:04:44.904 340 11477.56 116.72 56800.65 88888.00 2018-12-06 12:04:45.404 340 11477.56 116.74 56800.63 88888.00 2018-12-06 12:04:45.904 340 11477.54 116.72 56800.63 88888.00 2018-12-06 12:04:46.404 340 11477.43 116.66 56800.70 88888.00 2018-12-06 12:04:46.904 340 11477.40 116.68 56800.74 88888.00 2018-12-06 12:04:47.404 340 11477.36 116.64 56800.78 88888.00 2018-12-06 12:04:47.904 340 11477.39 116.66 56800.80 88888.00 2018-12-06 12:04:48.404 340 11477.45 116.64 56800.81 88888.00 2018-12-06 12:04:48.904 340 11477.38 116.65 56800.82 88888.00 2018-12-06 12:04:49.404 340 11477.28 116.73 56800.86 88888.00 2018-12-06 12:04:49.904 340 11477.34 116.74 56800.86 88888.00 2018-12-06 12:04:50.404 340 11477.35 116.69 56800.86 88888.00 2018-12-06 12:04:50.904 340 11477.29 116.71 56800.86 88888.00 2018-12-06 12:04:51.404 340 11477.31 116.73 56800.85 88888.00 2018-12-06 12:04:51.904 340 11477.21 116.73 56800.87 88888.00 2018-12-06 12:04:52.404 340 11477.22 116.78 56800.92 88888.00 2018-12-06 12:04:52.904 340 11477.27 116.82 56800.94 88888.00 2018-12-06 12:04:53.404 340 11477.25 116.76 56800.93 88888.00 2018-12-06 12:04:53.904 340 11477.22 116.76 56800.92 88888.00 2018-12-06 12:04:54.404 340 11477.28 116.78 56800.92 88888.00 2018-12-06 12:04:54.904 340 11477.24 116.75 56800.89 88888.00 2018-12-06 12:04:55.404 340 11477.18 116.79 56800.91 88888.00 2018-12-06 12:04:55.904 340 11477.24 116.79 56800.86 88888.00 2018-12-06 12:04:56.404 340 11477.29 116.78 56800.85 88888.00 2018-12-06 12:04:56.904 340 11477.26 116.75 56800.81 88888.00 2018-12-06 12:04:57.404 340 11477.21 116.76 56800.79 88888.00 2018-12-06 12:04:57.904 340 11477.17 116.74 56800.74 88888.00 2018-12-06 12:04:58.404 340 11477.18 116.78 56800.67 88888.00 2018-12-06 12:04:58.904 340 11477.21 116.74 56800.65 88888.00 2018-12-06 12:04:59.404 340 11477.15 116.74 56800.66 88888.00 2018-12-06 12:04:59.904 340 11477.24 116.76 56800.60 88888.00 2018-12-06 12:05:00.404 340 11477.28 116.74 56800.55 88888.00 2018-12-06 12:05:00.904 340 11477.18 116.72 56800.50 88888.00 2018-12-06 12:05:01.404 340 11477.19 116.72 56800.47 88888.00 2018-12-06 12:05:01.904 340 11477.20 116.73 56800.38 88888.00 2018-12-06 12:05:02.404 340 11477.17 116.71 56800.29 88888.00 2018-12-06 12:05:02.904 340 11477.13 116.75 56800.30 88888.00 2018-12-06 12:05:03.404 340 11477.21 116.72 56800.21 88888.00 2018-12-06 12:05:03.904 340 11477.13 116.69 56800.08 88888.00 2018-12-06 12:05:04.404 340 11477.17 116.67 56800.02 88888.00 2018-12-06 12:05:04.904 340 11477.18 116.69 56799.97 88888.00 2018-12-06 12:05:05.404 340 11477.11 116.72 56799.91 88888.00 2018-12-06 12:05:05.904 340 11477.18 116.72 56799.85 88888.00 2018-12-06 12:05:06.404 340 11477.15 116.71 56799.79 88888.00 2018-12-06 12:05:07.404 340 11477.18 116.66 56799.76 88888.00 2018-12-06 12:05:07.904 340 11477.11 116.62 56799.74 88888.00 2018-12-06 12:05:08.404 340 11477.05 116.61 56799.71 88888.00 2018-12-06 12:05:08.904 340 11477.15 116.64 56799.67 88888.00 2018-12-06 12:05:09.404 340 11477.15 116.61 56799.60 88888.00 2018-12-06 12:05:09.904 340 11477.14 116.66 56799.58 88888.00 2018-12-06 12:05:10.404 340 11477.20 116.68 56799.48 88888.00 2018-12-06 12:05:10.904 340 11477.13 116.71 56799.44 88888.00 2018-12-06 12:05:11.404 340 11477.12 116.71 56799.39 88888.00 2018-12-06 12:05:11.904 340 11477.15 116.69 56799.37 88888.00 2018-12-06 12:05:12.405 340 11477.10 116.59 56799.37 88888.00 2018-12-06 12:05:12.905 340 11477.14 116.62 56799.41 88888.00 2018-12-06 12:05:13.405 340 11477.19 116.72 56799.40 88888.00 2018-12-06 12:05:13.905 340 11477.17 116.69 56799.34 88888.00 2018-12-06 12:05:14.405 340 11477.18 116.72 56799.34 88888.00 2018-12-06 12:05:14.905 340 11477.18 116.69 56799.31 88888.00 2018-12-06 12:05:15.405 340 11477.13 116.68 56799.25 88888.00 2018-12-06 12:05:15.905 340 11477.13 116.69 56799.26 88888.00 2018-12-06 12:05:16.405 340 11477.19 116.69 56799.21 88888.00 2018-12-06 12:05:16.905 340 11477.10 116.68 56799.15 88888.00 2018-12-06 12:05:17.405 340 11477.07 116.72 56799.14 88888.00 2018-12-06 12:05:17.905 340 11477.12 116.67 56799.12 88888.00 2018-12-06 12:05:18.405 340 11477.11 116.68 56799.18 88888.00 2018-12-06 12:05:18.905 340 11477.20 116.74 56799.19 88888.00 2018-12-06 12:05:19.405 340 11477.24 116.73 56799.21 88888.00 2018-12-06 12:05:19.905 340 11477.18 116.75 56799.25 88888.00 2018-12-06 12:05:20.405 340 11477.27 116.81 56799.24 88888.00 2018-12-06 12:05:20.905 340 11477.32 116.78 56799.32 88888.00 2018-12-06 12:05:21.405 340 11477.31 116.74 56799.33 88888.00 2018-12-06 12:05:21.905 340 11477.28 116.87 56799.38 88888.00 2018-12-06 12:05:22.405 340 11477.28 116.91 56799.41 88888.00 2018-12-06 12:05:22.905 340 11477.22 116.92 56799.48 88888.00 2018-12-06 12:05:23.405 340 11477.32 116.93 56799.53 88888.00 2018-12-06 12:05:23.905 340 11477.36 116.92 56799.57 88888.00 2018-12-06 12:05:24.405 340 11477.40 116.92 56799.54 88888.00 2018-12-06 12:05:24.905 340 11477.36 116.91 56799.58 88888.00 2018-12-06 12:05:25.405 340 11477.36 116.96 56799.60 88888.00 2018-12-06 12:05:25.905 340 11477.32 117.00 56799.60 88888.00 2018-12-06 12:05:26.405 340 11477.33 117.05 56799.67 88888.00 2018-12-06 12:05:26.905 340 11477.35 117.01 56799.65 88888.00 2018-12-06 12:05:27.405 340 11477.39 117.02 56799.72 88888.00 2018-12-06 12:05:27.905 340 11477.48 117.06 56799.73 88888.00 2018-12-06 12:05:28.405 340 11477.47 117.01 56799.76 88888.00 2018-12-06 12:05:28.905 340 11477.40 117.00 56799.72 88888.00 2018-12-06 12:05:29.405 340 11477.41 117.02 56799.79 88888.00 2018-12-06 12:05:29.905 340 11477.41 117.01 56799.88 88888.00 2018-12-06 12:05:30.405 340 11477.32 117.02 56799.91 88888.00 2018-12-06 12:05:30.905 340 11477.36 117.02 56799.89 88888.00 2018-12-06 12:05:31.405 340 11477.38 116.99 56799.86 88888.00 2018-12-06 12:05:31.905 340 11477.31 116.96 56799.92 88888.00 2018-12-06 12:05:32.405 340 11477.38 116.93 56799.98 88888.00 2018-12-06 12:05:32.905 340 11477.33 116.88 56799.97 88888.00 2018-12-06 12:05:33.405 340 11477.36 116.94 56800.01 88888.00 2018-12-06 12:05:33.905 340 11477.43 116.95 56800.05 88888.00 2018-12-06 12:05:34.405 340 11477.35 116.91 56800.06 88888.00 2018-12-06 12:05:34.905 340 11477.40 116.91 56800.08 88888.00 2018-12-06 12:05:35.405 340 11477.50 116.92 56800.02 88888.00 2018-12-06 12:05:35.905 340 11477.45 116.88 56800.10 88888.00 2018-12-06 12:05:36.405 340 11477.39 116.89 56800.15 88888.00 2018-12-06 12:05:36.905 340 11477.42 116.89 56800.17 88888.00 2018-12-06 12:05:37.405 340 11477.43 116.87 56800.20 88888.00 2018-12-06 12:05:37.905 340 11477.34 116.91 56800.20 88888.00 2018-12-06 12:05:38.405 340 11477.34 116.91 56800.18 88888.00 2018-12-06 12:05:38.905 340 11477.26 116.86 56800.20 88888.00 2018-12-06 12:05:39.405 340 11477.28 116.80 56800.23 88888.00 2018-12-06 12:05:39.905 340 11477.28 116.68 56800.31 88888.00 2018-12-06 12:05:40.405 340 11477.14 116.67 56800.36 88888.00 2018-12-06 12:05:40.905 340 11477.11 116.72 56800.38 88888.00 2018-12-06 12:05:41.405 340 11477.12 116.83 56800.50 88888.00 2018-12-06 12:05:41.905 340 11477.04 116.81 56800.55 88888.00 2018-12-06 12:05:42.405 340 11477.00 116.87 56800.59 88888.00 2018-12-06 12:05:42.905 340 11476.99 116.83 56800.65 88888.00 2018-12-06 12:05:43.405 340 11476.91 116.85 56800.67 88888.00 2018-12-06 12:05:43.905 340 11476.92 116.89 56800.67 88888.00 2018-12-06 12:05:44.405 340 11476.93 116.89 56800.69 88888.00 2018-12-06 12:05:44.905 340 11476.85 116.88 56800.69 88888.00 2018-12-06 12:05:45.405 340 11476.80 116.89 56800.73 88888.00 2018-12-06 12:05:45.905 340 11476.84 116.86 56800.74 88888.00 2018-12-06 12:05:46.405 340 11476.73 116.82 56800.70 88888.00 2018-12-06 12:05:46.905 340 11476.72 116.85 56800.76 88888.00 2018-12-06 12:05:47.405 340 11476.69 116.82 56800.78 88888.00 2018-12-06 12:05:47.905 340 11476.60 116.86 56800.76 88888.00 2018-12-06 12:05:48.905 340 11476.67 116.81 56800.74 88888.00 2018-12-06 12:05:49.405 340 11476.57 116.81 56800.74 88888.00 2018-12-06 12:05:49.905 340 11476.60 116.81 56800.79 88888.00 2018-12-06 12:05:50.405 340 11476.55 116.81 56800.79 88888.00 2018-12-06 12:05:50.905 340 11476.52 116.85 56800.80 88888.00 2018-12-06 12:05:51.405 340 11476.53 116.85 56800.83 88888.00 2018-12-06 12:05:51.905 340 11476.55 116.85 56800.82 88888.00 2018-12-06 12:05:52.405 340 11476.50 116.89 56800.85 88888.00 2018-12-06 12:05:52.905 340 11476.51 116.91 56800.87 88888.00 2018-12-06 12:05:53.405 340 11476.41 116.86 56800.88 88888.00 2018-12-06 12:05:53.905 340 11476.35 116.89 56800.92 88888.00 2018-12-06 12:05:54.405 340 11476.39 116.91 56800.88 88888.00 2018-12-06 12:05:54.905 340 11476.41 116.89 56800.87 88888.00 2018-12-06 12:05:55.405 340 11476.42 116.89 56800.85 88888.00 2018-12-06 12:05:55.905 340 11476.37 116.89 56800.91 88888.00 2018-12-06 12:05:56.405 340 11476.37 116.92 56800.89 88888.00 2018-12-06 12:05:56.905 340 11476.32 116.89 56800.92 88888.00 2018-12-06 12:05:57.405 340 11476.38 116.89 56800.92 88888.00 2018-12-06 12:05:57.905 340 11476.32 116.91 56800.91 88888.00 2018-12-06 12:05:58.905 340 11476.25 116.94 56800.87 88888.00 2018-12-06 12:05:59.405 340 11476.23 116.98 56800.87 88888.00 2018-12-06 12:05:59.905 340 11476.22 117.01 56800.91 88888.00 2018-12-06 12:06:00.405 340 11476.37 116.98 56800.93 88888.00 2018-12-06 12:06:00.905 340 11476.34 116.98 56800.92 88888.00 2018-12-06 12:06:01.405 340 11476.43 116.99 56800.95 88888.00 2018-12-06 12:06:01.905 340 11476.49 117.02 56800.95 88888.00 2018-12-06 12:06:02.405 340 11476.49 117.03 56801.00 88888.00 2018-12-06 12:06:02.905 340 11476.53 117.09 56801.06 88888.00 2018-12-06 12:06:03.405 340 11476.59 117.07 56801.05 88888.00 2018-12-06 12:06:03.905 340 11476.58 117.10 56801.07 88888.00 2018-12-06 12:06:04.405 340 11476.63 117.13 56801.10 88888.00 2018-12-06 12:06:04.905 340 11476.64 117.13 56801.12 88888.00 2018-12-06 12:06:05.405 340 11476.64 117.12 56801.20 88888.00 2018-12-06 12:06:05.905 340 11476.67 117.09 56801.26 88888.00 2018-12-06 12:06:06.905 340 11476.64 117.08 56801.43 88888.00 2018-12-06 12:06:07.405 340 11476.70 117.12 56801.44 88888.00 2018-12-06 12:06:07.905 340 11476.78 117.17 56801.45 88888.00 2018-12-06 12:06:08.405 340 11476.70 117.16 56801.56 88888.00 2018-12-06 12:06:08.905 340 11476.72 117.17 56801.65 88888.00 2018-12-06 12:06:09.405 340 11476.73 117.14 56801.64 88888.00 2018-12-06 12:06:09.905 340 11476.72 117.15 56801.66 88888.00 2018-12-06 12:06:10.405 340 11476.77 117.15 56801.72 88888.00 2018-12-06 12:06:10.905 340 11476.71 117.12 56801.73 88888.00 2018-12-06 12:06:11.405 340 11476.70 117.13 56801.75 88888.00 2018-12-06 12:06:11.905 340 11476.78 116.99 56801.77 88888.00 2018-12-06 12:06:12.405 340 11476.74 116.91 56801.70 88888.00 2018-12-06 12:06:12.905 340 11476.76 117.08 56801.63 88888.00 2018-12-06 12:06:13.405 340 11476.83 117.14 56801.66 88888.00 2018-12-06 12:06:13.905 340 11476.79 117.13 56801.65 88888.00 2018-12-06 12:06:14.405 340 11476.86 117.13 56801.68 88888.00 2018-12-06 12:06:14.905 340 11476.91 117.10 56801.70 88888.00 2018-12-06 12:06:15.405 340 11476.80 117.08 56801.70 88888.00 2018-12-06 12:06:15.905 340 11476.79 117.12 56801.71 88888.00 2018-12-06 12:06:16.405 340 11476.84 117.13 56801.72 88888.00 2018-12-06 12:06:16.905 340 11476.79 117.01 56801.73 88888.00 2018-12-06 12:06:17.405 340 11476.89 117.10 56801.71 88888.00 2018-12-06 12:06:17.905 340 11476.91 117.15 56801.76 88888.00 2018-12-06 12:06:18.405 340 11476.91 117.13 56801.81 88888.00 2018-12-06 12:06:18.905 340 11476.90 117.19 56801.84 88888.00 2018-12-06 12:06:19.405 340 11476.97 117.15 56801.82 88888.00 2018-12-06 12:06:19.905 340 11476.91 117.16 56801.82 88888.00 2018-12-06 12:06:20.405 340 11476.96 117.17 56801.88 88888.00 2018-12-06 12:06:20.905 340 11476.97 117.16 56801.84 88888.00 2018-12-06 12:06:21.405 340 11476.85 117.19 56801.81 88888.00 2018-12-06 12:06:21.905 340 11476.86 117.23 56801.78 88888.00 2018-12-06 12:06:22.405 340 11476.91 117.21 56801.84 88888.00 2018-12-06 12:06:22.905 340 11476.89 117.17 56801.92 88888.00 2018-12-06 12:06:23.405 340 11476.93 117.25 56801.91 88888.00 2018-12-06 12:06:23.905 340 11476.96 117.25 56801.91 88888.00 2018-12-06 12:06:24.405 340 11476.90 117.26 56801.91 88888.00 2018-12-06 12:06:24.905 340 11476.98 117.28 56801.91 88888.00 2018-12-06 12:06:25.405 340 11476.92 117.20 56801.89 88888.00 2018-12-06 12:06:25.905 340 11476.92 117.27 56801.87 88888.00 2018-12-06 12:06:26.405 340 11477.00 117.36 56801.82 88888.00 2018-12-06 12:06:26.905 340 11477.05 117.32 56801.82 88888.00 2018-12-06 12:06:27.405 340 11477.04 117.32 56801.85 88888.00 2018-12-06 12:06:27.905 340 11477.10 117.36 56801.91 88888.00 2018-12-06 12:06:28.405 340 11477.15 117.35 56801.96 88888.00 2018-12-06 12:06:28.905 340 11477.11 117.32 56801.96 88888.00 2018-12-06 12:06:29.405 340 11477.20 117.35 56801.90 88888.00 2018-12-06 12:06:30.405 340 11477.14 117.35 56801.98 88888.00 2018-12-06 12:06:30.905 340 11477.20 117.40 56801.96 88888.00 2018-12-06 12:06:31.405 340 11477.21 117.39 56801.90 88888.00 2018-12-06 12:06:31.905 340 11477.25 117.40 56801.92 88888.00 2018-12-06 12:06:32.405 340 11477.33 117.43 56801.96 88888.00 2018-12-06 12:06:32.905 340 11477.35 117.44 56801.91 88888.00 2018-12-06 12:06:33.405 340 11477.27 117.46 56802.00 88888.00 2018-12-06 12:06:33.905 340 11477.29 117.44 56802.08 88888.00 2018-12-06 12:06:34.405 340 11477.25 117.43 56802.07 88888.00 2018-12-06 12:06:34.905 340 11477.20 117.50 56802.08 88888.00 2018-12-06 12:06:35.405 340 11477.32 117.51 56802.05 88888.00 2018-12-06 12:06:35.905 340 11477.25 117.48 56802.09 88888.00 2018-12-06 12:06:36.405 340 11477.20 117.51 56802.09 88888.00 2018-12-06 12:06:36.905 340 11477.28 117.50 56802.04 88888.00 2018-12-06 12:06:37.405 340 11477.21 117.47 56801.96 88888.00 2018-12-06 12:06:37.905 340 11477.22 117.47 56802.03 88888.00 2018-12-06 12:06:38.405 340 11477.27 117.49 56802.09 88888.00 2018-12-06 12:06:38.905 340 11477.22 117.48 56802.08 88888.00 2018-12-06 12:06:39.405 340 11477.26 117.49 56802.03 88888.00 2018-12-06 12:06:39.905 340 11477.36 117.53 56802.04 88888.00 2018-12-06 12:06:40.405 340 11477.34 117.51 56802.14 88888.00 2018-12-06 12:06:40.905 340 11477.41 117.54 56802.13 88888.00 2018-12-06 12:06:41.405 340 11477.46 117.57 56802.13 88888.00 2018-12-06 12:06:41.905 340 11477.40 117.58 56802.16 88888.00 2018-12-06 12:06:42.405 340 11477.40 117.57 56802.15 88888.00 2018-12-06 12:06:42.905 340 11477.40 117.61 56802.11 88888.00 2018-12-06 12:06:43.405 340 11477.45 117.62 56802.08 88888.00 2018-12-06 12:06:43.905 340 11477.52 117.58 56802.08 88888.00 2018-12-06 12:06:44.405 340 11477.55 117.49 56802.09 88888.00 2018-12-06 12:06:44.905 340 11477.47 117.48 56802.05 88888.00 2018-12-06 12:06:45.405 340 11477.52 117.48 56802.04 88888.00 2018-12-06 12:06:45.905 340 11477.50 117.48 56802.00 88888.00 2018-12-06 12:06:46.405 340 11477.60 117.53 56801.91 88888.00 2018-12-06 12:06:46.905 340 11477.68 117.57 56801.92 88888.00 2018-12-06 12:06:47.405 340 11477.64 117.54 56801.94 88888.00 2018-12-06 12:06:47.905 340 11477.61 117.53 56801.91 88888.00 2018-12-06 12:06:48.405 340 11477.62 117.54 56801.89 88888.00 2018-12-06 12:06:48.905 340 11477.63 117.53 56801.87 88888.00 2018-12-06 12:06:49.405 340 11477.64 117.56 56801.94 88888.00 2018-12-06 12:06:49.905 340 11477.68 117.61 56801.95 88888.00 2018-12-06 12:06:50.405 340 11477.71 117.67 56801.95 88888.00 2018-12-06 12:06:50.905 340 11477.73 117.67 56802.00 88888.00 2018-12-06 12:06:51.405 340 11477.77 117.67 56802.04 88888.00 2018-12-06 12:06:51.905 340 11477.78 117.67 56802.09 88888.00 2018-12-06 12:06:52.405 340 11477.76 117.70 56802.15 88888.00 2018-12-06 12:06:52.905 340 11477.80 117.74 56802.22 88888.00 2018-12-06 12:06:53.405 340 11477.81 117.70 56802.24 88888.00 2018-12-06 12:06:53.905 340 11477.82 117.73 56802.28 88888.00 2018-12-06 12:06:54.405 340 11477.78 117.78 56802.32 88888.00 2018-12-06 12:06:54.905 340 11477.80 117.84 56802.42 88888.00 2018-12-06 12:06:55.405 340 11477.83 117.88 56802.47 88888.00 2018-12-06 12:06:55.905 340 11477.84 117.87 56802.50 88888.00 2018-12-06 12:06:56.405 340 11477.67 117.81 56802.55 88888.00 2018-12-06 12:06:56.905 340 11477.67 117.80 56802.59 88888.00 2018-12-06 12:06:57.405 340 11477.75 117.81 56802.65 88888.00 2018-12-06 12:06:57.905 340 11477.69 117.82 56802.68 88888.00 2018-12-06 12:06:58.405 340 11477.62 117.85 56802.72 88888.00 2018-12-06 12:06:58.905 340 11477.66 117.85 56802.80 88888.00 2018-12-06 12:06:59.405 340 11477.60 117.83 56802.85 88888.00 2018-12-06 12:06:59.905 340 11477.59 117.85 56802.93 88888.00 2018-12-06 12:07:00.405 340 11477.66 117.89 56803.05 88888.00 2018-12-06 12:07:00.905 340 11477.62 117.90 56803.11 88888.00 2018-12-06 12:07:01.405 340 11477.60 117.85 56803.20 88888.00 2018-12-06 12:07:01.905 340 11477.61 117.87 56803.33 88888.00 2018-12-06 12:07:02.405 340 11477.61 117.90 56803.39 88888.00 2018-12-06 12:07:02.905 340 11477.60 117.91 56803.45 88888.00 2018-12-06 12:07:03.405 340 11477.61 117.91 56803.56 88888.00 2018-12-06 12:07:03.905 340 11477.56 117.87 56803.67 88888.00 2018-12-06 12:07:04.405 340 11477.57 117.89 56803.72 88888.00 2018-12-06 12:07:04.905 340 11477.59 117.91 56803.72 88888.00 2018-12-06 12:07:05.405 340 11477.54 117.91 56803.80 88888.00 2018-12-06 12:07:05.905 340 11477.63 117.98 56803.89 88888.00 2018-12-06 12:07:06.405 340 11477.61 117.95 56803.96 88888.00 2018-12-06 12:07:06.905 340 11477.54 117.92 56803.96 88888.00 2018-12-06 12:07:07.405 340 11477.59 117.98 56803.97 88888.00 2018-12-06 12:07:07.905 340 11477.62 117.98 56804.08 88888.00 2018-12-06 12:07:08.405 340 11477.49 117.96 56804.09 88888.00 2018-12-06 12:07:08.905 340 11477.47 118.00 56804.09 88888.00 2018-12-06 12:07:09.405 340 11477.46 118.02 56804.10 88888.00 2018-12-06 12:07:09.905 340 11477.38 118.05 56804.19 88888.00 2018-12-06 12:07:10.405 340 11477.35 118.09 56804.20 88888.00 2018-12-06 12:07:10.905 340 11477.35 118.11 56804.25 88888.00 2018-12-06 12:07:11.405 340 11477.26 118.15 56804.32 88888.00 2018-12-06 12:07:11.905 340 11477.25 118.12 56804.35 88888.00 2018-12-06 12:07:12.405 340 11477.22 118.08 56804.34 88888.00 2018-12-06 12:07:12.905 340 11477.15 118.08 56804.35 88888.00 2018-12-06 12:07:13.405 340 11477.21 118.10 56804.38 88888.00 2018-12-06 12:07:13.905 340 11477.17 118.09 56804.39 88888.00 2018-12-06 12:07:14.405 340 11477.10 118.08 56804.39 88888.00 2018-12-06 12:07:14.905 340 11477.14 118.09 56804.40 88888.00 2018-12-06 12:07:15.406 340 11477.06 118.03 56804.36 88888.00 2018-12-06 12:07:15.906 340 11476.96 118.03 56804.32 88888.00 2018-12-06 12:07:16.406 340 11477.01 117.98 56804.26 88888.00 2018-12-06 12:07:16.906 340 11476.94 118.02 56804.28 88888.00 2018-12-06 12:07:17.406 340 11477.01 118.05 56804.32 88888.00 2018-12-06 12:07:17.906 340 11477.10 118.07 56804.36 88888.00 2018-12-06 12:07:18.406 340 11477.01 118.09 56804.36 88888.00 2018-12-06 12:07:18.906 340 11476.98 118.14 56804.36 88888.00 2018-12-06 12:07:19.406 340 11477.00 118.17 56804.38 88888.00 2018-12-06 12:07:19.906 340 11477.01 118.23 56804.39 88888.00 2018-12-06 12:07:20.406 340 11476.99 118.28 56804.36 88888.00 2018-12-06 12:07:20.906 340 11477.05 118.29 56804.29 88888.00 2018-12-06 12:07:21.906 340 11476.96 118.30 56804.31 88888.00 2018-12-06 12:07:22.406 340 11476.97 118.28 56804.28 88888.00 2018-12-06 12:07:22.906 340 11476.90 118.26 56804.23 88888.00 2018-12-06 12:07:23.406 340 11476.90 118.25 56804.16 88888.00 2018-12-06 12:07:23.906 340 11476.92 118.28 56804.14 88888.00 2018-12-06 12:07:24.406 340 11476.86 118.23 56804.15 88888.00 2018-12-06 12:07:24.906 340 11476.81 118.25 56804.18 88888.00 2018-12-06 12:07:25.406 340 11476.91 118.24 56804.13 88888.00 2018-12-06 12:07:25.906 340 11476.86 118.24 56804.10 88888.00 2018-12-06 12:07:26.406 340 11476.90 118.28 56804.13 88888.00 2018-12-06 12:07:26.906 340 11476.92 118.25 56804.09 88888.00 2018-12-06 12:07:27.406 340 11476.89 118.22 56804.01 88888.00 2018-12-06 12:07:27.906 340 11476.86 118.25 56803.94 88888.00 2018-12-06 12:07:28.406 340 11476.86 118.25 56803.91 88888.00 2018-12-06 12:07:28.906 340 11476.79 118.12 56803.93 88888.00 2018-12-06 12:07:29.406 340 11476.74 118.12 56804.00 88888.00 2018-12-06 12:07:29.906 340 11476.78 118.11 56803.95 88888.00 2018-12-06 12:07:30.406 340 11476.73 118.05 56803.88 88888.00 2018-12-06 12:07:30.906 340 11476.80 118.12 56803.91 88888.00 2018-12-06 12:07:31.406 340 11476.79 118.10 56803.87 88888.00 2018-12-06 12:07:31.906 340 11476.72 118.07 56803.87 88888.00 2018-12-06 12:07:32.406 340 11476.69 118.10 56803.82 88888.00 2018-12-06 12:07:32.906 340 11476.66 118.04 56803.80 88888.00 2018-12-06 12:07:33.406 340 11476.58 118.03 56803.76 88888.00 2018-12-06 12:07:33.906 340 11476.59 118.02 56803.70 88888.00 2018-12-06 12:07:34.406 340 11476.56 117.98 56803.68 88888.00 2018-12-06 12:07:34.906 340 11476.52 117.94 56803.68 88888.00 2018-12-06 12:07:35.406 340 11476.48 117.98 56803.63 88888.00 2018-12-06 12:07:35.906 340 11476.44 118.01 56803.51 88888.00 2018-12-06 12:07:36.406 340 11476.39 118.03 56803.46 88888.00 2018-12-06 12:07:36.906 340 11476.45 118.01 56803.54 88888.00 2018-12-06 12:07:37.406 340 11476.42 117.98 56803.48 88888.00 2018-12-06 12:07:37.906 340 11476.24 117.97 56803.42 88888.00 2018-12-06 12:07:38.406 340 11476.25 118.00 56803.38 88888.00 2018-12-06 12:07:38.906 340 11476.20 117.96 56803.30 88888.00 2018-12-06 12:07:39.906 340 11476.15 117.95 56803.23 88888.00 2018-12-06 12:07:40.406 340 11476.06 117.97 56803.16 88888.00 2018-12-06 12:07:40.906 340 11475.95 118.01 56803.10 88888.00 2018-12-06 12:07:41.406 340 11475.95 118.00 56803.03 88888.00 2018-12-06 12:07:41.906 340 11475.86 117.91 56802.90 88888.00 2018-12-06 12:07:42.406 340 11475.79 117.92 56802.74 88888.00 2018-12-06 12:07:42.906 340 11475.83 117.89 56802.66 88888.00 2018-12-06 12:07:43.406 340 11475.79 117.85 56802.64 88888.00 2018-12-06 12:07:43.906 340 11475.68 117.88 56802.59 88888.00 2018-12-06 12:07:44.406 340 11475.69 117.90 56802.45 88888.00 2018-12-06 12:07:44.906 340 11475.61 117.88 56802.34 88888.00 2018-12-06 12:07:45.406 340 11475.62 117.87 56802.24 88888.00 2018-12-06 12:07:45.906 340 11475.62 117.85 56802.24 88888.00 2018-12-06 12:07:46.406 340 11475.59 117.82 56802.22 88888.00 2018-12-06 12:07:46.906 340 11475.65 117.78 56802.19 88888.00 2018-12-06 12:07:47.406 340 11475.69 117.80 56802.16 88888.00 2018-12-06 12:07:47.906 340 11475.60 117.84 56802.09 88888.00 2018-12-06 12:07:48.406 340 11475.62 117.89 56802.07 88888.00 2018-12-06 12:07:48.906 340 11475.68 117.90 56802.02 88888.00 2018-12-06 12:07:49.406 340 11475.59 117.87 56801.87 88888.00 2018-12-06 12:07:49.906 340 11475.60 117.94 56801.83 88888.00 2018-12-06 12:07:50.406 340 11475.67 117.92 56801.79 88888.00 2018-12-06 12:07:50.906 340 11475.66 117.88 56801.69 88888.00 2018-12-06 12:07:51.406 340 11475.67 117.88 56801.52 88888.00 2018-12-06 12:07:51.906 340 11475.74 117.87 56801.43 88888.00 2018-12-06 12:07:52.406 340 11475.72 117.85 56801.40 88888.00 2018-12-06 12:07:52.906 340 11475.79 117.89 56801.28 88888.00 2018-12-06 12:07:53.406 340 11475.80 117.87 56801.24 88888.00 2018-12-06 12:07:53.906 340 11475.72 117.87 56801.15 88888.00 2018-12-06 12:07:54.406 340 11475.74 117.88 56801.01 88888.00 2018-12-06 12:07:54.906 340 11475.73 117.84 56800.88 88888.00 2018-12-06 12:07:55.406 340 11475.69 117.81 56800.79 88888.00 2018-12-06 12:07:55.906 340 11475.80 117.77 56800.69 88888.00 2018-12-06 12:07:56.406 340 11475.78 117.71 56800.69 88888.00 2018-12-06 12:07:56.906 340 11475.80 117.78 56800.63 88888.00 2018-12-06 12:07:57.406 340 11475.83 117.75 56800.55 88888.00 2018-12-06 12:07:57.906 340 11475.79 117.68 56800.43 88888.00 2018-12-06 12:07:58.406 340 11475.78 117.67 56800.41 88888.00 2018-12-06 12:07:58.906 340 11475.92 117.73 56800.37 88888.00 2018-12-06 12:07:59.406 340 11475.97 117.71 56800.29 88888.00 2018-12-06 12:07:59.906 340 11475.96 117.73 56800.29 88888.00 2018-12-06 12:08:00.406 340 11475.97 117.80 56800.25 88888.00 2018-12-06 12:08:00.906 340 11475.96 117.71 56800.18 88888.00 2018-12-06 12:08:01.406 340 11476.01 117.67 56800.12 88888.00 2018-12-06 12:08:01.906 340 11476.10 117.69 56800.14 88888.00 2018-12-06 12:08:02.406 340 11476.07 117.70 56800.20 88888.00 2018-12-06 12:08:03.406 340 11476.13 117.69 56800.08 88888.00 2018-12-06 12:08:03.906 340 11476.04 117.67 56800.04 88888.00 2018-12-06 12:08:04.406 340 11475.99 117.68 56799.98 88888.00 2018-12-06 12:08:04.906 340 11476.07 117.68 56799.95 88888.00 2018-12-06 12:08:05.406 340 11476.03 117.63 56799.85 88888.00 2018-12-06 12:08:05.906 340 11475.96 117.66 56799.86 88888.00 2018-12-06 12:08:06.406 340 11475.99 117.66 56799.82 88888.00 2018-12-06 12:08:06.906 340 11475.90 117.63 56799.70 88888.00 2018-12-06 12:08:07.406 340 11475.86 117.57 56799.76 88888.00 2018-12-06 12:08:07.906 340 11475.89 117.55 56799.80 88888.00 2018-12-06 12:08:08.406 340 11475.86 117.56 56799.66 88888.00 2018-12-06 12:08:08.906 340 11475.90 117.56 56799.64 88888.00 2018-12-06 12:08:09.406 340 11475.99 117.53 56799.63 88888.00 2018-12-06 12:08:09.906 340 11475.87 117.48 56799.67 88888.00 2018-12-06 12:08:10.406 340 11475.85 117.49 56799.70 88888.00 2018-12-06 12:08:10.906 340 11475.94 117.49 56799.64 88888.00 2018-12-06 12:08:11.406 340 11475.95 117.47 56799.66 88888.00 2018-12-06 12:08:11.906 340 11475.87 117.47 56799.73 88888.00 2018-12-06 12:08:12.406 340 11475.88 117.47 56799.73 88888.00 2018-12-06 12:08:12.906 340 11475.82 117.43 56799.70 88888.00 2018-12-06 12:08:13.406 340 11475.87 117.44 56799.65 88888.00 2018-12-06 12:08:13.906 340 11475.88 117.40 56799.63 88888.00 2018-12-06 12:08:14.406 340 11475.81 117.40 56799.57 88888.00 2018-12-06 12:08:14.906 340 11475.81 117.40 56799.53 88888.00 2018-12-06 12:08:15.406 340 11475.79 117.39 56799.48 88888.00 2018-12-06 12:08:15.906 340 11475.74 117.37 56799.38 88888.00 2018-12-06 12:08:16.406 340 11475.76 117.36 56799.37 88888.00 2018-12-06 12:08:16.906 340 11475.78 117.36 56799.34 88888.00 2018-12-06 12:08:17.406 340 11475.69 117.34 56799.27 88888.00 2018-12-06 12:08:17.906 340 11475.68 117.33 56799.26 88888.00 2018-12-06 12:08:18.406 340 11475.62 117.28 56799.16 88888.00 2018-12-06 12:08:18.906 340 11475.59 117.23 56799.09 88888.00 2018-12-06 12:08:19.406 340 11475.67 117.25 56799.06 88888.00 2018-12-06 12:08:19.906 340 11475.66 117.20 56798.97 88888.00 2018-12-06 12:08:20.406 340 11475.59 117.20 56798.99 88888.00 2018-12-06 12:08:20.906 340 11475.64 117.22 56798.96 88888.00 2018-12-06 12:08:21.406 340 11475.65 117.25 56798.94 88888.00 2018-12-06 12:08:21.906 340 11475.58 117.19 56798.84 88888.00 2018-12-06 12:08:22.406 340 11475.61 117.17 56798.76 88888.00 2018-12-06 12:08:22.906 340 11475.60 117.10 56798.70 88888.00 2018-12-06 12:08:23.406 340 11475.52 117.10 56798.66 88888.00 2018-12-06 12:08:23.906 340 11475.55 117.10 56798.66 88888.00 2018-12-06 12:08:24.406 340 11475.51 117.09 56798.66 88888.00 2018-12-06 12:08:24.906 340 11475.47 117.09 56798.69 88888.00 2018-12-06 12:08:25.406 340 11475.51 117.09 56798.76 88888.00 2018-12-06 12:08:25.906 340 11475.42 117.07 56798.76 88888.00 2018-12-06 12:08:26.406 340 11475.41 117.09 56798.77 88888.00 2018-12-06 12:08:26.906 340 11475.45 117.08 56798.76 88888.00 2018-12-06 12:08:27.406 340 11475.45 117.03 56798.81 88888.00 2018-12-06 12:08:27.906 340 11475.38 117.02 56798.82 88888.00 2018-12-06 12:08:28.406 340 11475.33 116.99 56798.82 88888.00 2018-12-06 12:08:28.906 340 11475.30 116.95 56798.80 88888.00 2018-12-06 12:08:29.406 340 11475.28 116.98 56798.79 88888.00 2018-12-06 12:08:29.906 340 11475.28 116.94 56798.77 88888.00 2018-12-06 12:08:30.406 340 11475.19 116.91 56798.74 88888.00 2018-12-06 12:08:30.906 340 11475.26 116.87 56798.74 88888.00 2018-12-06 12:08:31.406 340 11475.31 116.87 56798.76 88888.00 2018-12-06 12:08:31.906 340 11475.20 116.85 56798.71 88888.00 2018-12-06 12:08:32.406 340 11475.18 116.86 56798.73 88888.00 2018-12-06 12:08:32.906 340 11475.18 116.85 56798.71 88888.00 2018-12-06 12:08:33.406 340 11475.11 116.81 56798.71 88888.00 2018-12-06 12:08:33.906 340 11475.17 116.81 56798.68 88888.00 2018-12-06 12:08:34.406 340 11475.21 116.82 56798.62 88888.00 2018-12-06 12:08:34.906 340 11475.11 116.81 56798.58 88888.00 2018-12-06 12:08:35.406 340 11475.14 116.81 56798.58 88888.00 2018-12-06 12:08:35.906 340 11475.19 116.87 56798.58 88888.00 2018-12-06 12:08:36.406 340 11475.07 116.89 56798.55 88888.00 2018-12-06 12:08:36.906 340 11475.07 116.89 56798.51 88888.00 2018-12-06 12:08:37.406 340 11475.09 116.86 56798.44 88888.00 2018-12-06 12:08:37.906 340 11474.98 116.88 56798.42 88888.00 2018-12-06 12:08:38.406 340 11475.09 116.92 56798.39 88888.00 2018-12-06 12:08:38.906 340 11475.09 116.88 56798.39 88888.00 2018-12-06 12:08:39.406 340 11475.03 116.87 56798.36 88888.00 2018-12-06 12:08:39.906 340 11475.05 116.89 56798.34 88888.00 2018-12-06 12:08:40.406 340 11475.04 116.89 56798.32 88888.00 2018-12-06 12:08:40.906 340 11475.04 116.91 56798.35 88888.00 2018-12-06 12:08:41.406 340 11475.07 116.93 56798.37 88888.00 2018-12-06 12:08:41.906 340 11475.04 116.92 56798.39 88888.00 2018-12-06 12:08:42.406 340 11475.03 116.88 56798.36 88888.00 2018-12-06 12:08:42.906 340 11475.05 116.87 56798.32 88888.00 2018-12-06 12:08:43.406 340 11475.03 116.89 56798.31 88888.00 2018-12-06 12:08:43.906 340 11475.00 116.93 56798.30 88888.00 2018-12-06 12:08:44.906 340 11474.96 116.96 56798.34 88888.00 2018-12-06 12:08:45.406 340 11474.96 116.98 56798.32 88888.00 2018-12-06 12:08:45.906 340 11474.95 117.00 56798.35 88888.00 2018-12-06 12:08:46.406 340 11474.86 116.96 56798.30 88888.00 2018-12-06 12:08:46.906 340 11474.92 117.00 56798.31 88888.00 2018-12-06 12:08:47.406 340 11475.00 117.05 56798.34 88888.00 2018-12-06 12:08:47.906 340 11474.93 117.02 56798.35 88888.00 2018-12-06 12:08:48.406 340 11475.03 117.00 56798.35 88888.00 2018-12-06 12:08:48.906 340 11475.09 116.96 56798.25 88888.00 2018-12-06 12:08:49.406 340 11475.10 116.92 56798.28 88888.00 2018-12-06 12:08:49.906 340 11475.17 116.94 56798.23 88888.00 2018-12-06 12:08:50.406 340 11475.19 116.93 56798.26 88888.00 2018-12-06 12:08:50.906 340 11475.14 116.93 56798.31 88888.00 2018-12-06 12:08:51.406 340 11475.17 116.94 56798.32 88888.00 2018-12-06 12:08:51.906 340 11475.20 116.93 56798.30 88888.00 2018-12-06 12:08:52.906 340 11475.13 116.98 56798.32 88888.00 2018-12-06 12:08:53.406 340 11475.17 116.91 56798.26 88888.00 2018-12-06 12:08:53.906 340 11475.09 116.87 56798.29 88888.00 2018-12-06 12:08:54.406 340 11475.11 116.86 56798.34 88888.00 2018-12-06 12:08:54.906 340 11475.13 116.89 56798.28 88888.00 2018-12-06 12:08:55.406 340 11475.07 116.89 56798.24 88888.00 2018-12-06 12:08:55.906 340 11475.19 116.89 56798.25 88888.00 2018-12-06 12:08:56.406 340 11475.19 116.87 56798.26 88888.00 2018-12-06 12:08:56.906 340 11475.12 116.89 56798.35 88888.00 2018-12-06 12:08:57.406 340 11475.16 116.91 56798.39 88888.00 2018-12-06 12:08:57.906 340 11475.12 116.87 56798.37 88888.00 2018-12-06 12:08:58.406 340 11475.09 116.82 56798.42 88888.00 2018-12-06 12:08:58.906 340 11475.16 116.85 56798.44 88888.00 2018-12-06 12:08:59.406 340 11475.13 116.93 56798.45 88888.00 2018-12-06 12:08:59.906 340 11475.11 116.94 56798.52 88888.00 2018-12-06 12:09:00.406 340 11475.14 116.99 56798.51 88888.00 2018-12-06 12:09:00.906 340 11475.11 117.00 56798.55 88888.00 2018-12-06 12:09:01.406 340 11475.10 117.05 56798.58 88888.00 2018-12-06 12:09:01.906 340 11475.16 117.05 56798.57 88888.00 2018-12-06 12:09:02.906 340 11475.04 117.07 56798.74 88888.00 2018-12-06 12:09:03.406 340 11475.11 117.13 56798.71 88888.00 2018-12-06 12:09:03.906 340 11475.04 117.08 56798.68 88888.00 2018-12-06 12:09:04.406 340 11474.99 117.10 56798.70 88888.00 2018-12-06 12:09:04.906 340 11475.07 117.08 56798.76 88888.00 2018-12-06 12:09:05.406 340 11474.99 117.05 56798.74 88888.00 2018-12-06 12:09:05.906 340 11474.97 117.02 56798.74 88888.00 2018-12-06 12:09:06.406 340 11475.00 117.01 56798.80 88888.00 2018-12-06 12:09:06.906 340 11474.96 117.06 56798.77 88888.00 2018-12-06 12:09:07.406 340 11474.92 117.08 56798.77 88888.00 2018-12-06 12:09:07.906 340 11474.89 117.08 56798.82 88888.00 2018-12-06 12:09:08.406 340 11474.85 117.12 56798.88 88888.00 2018-12-06 12:09:08.906 340 11474.84 117.14 56798.89 88888.00 2018-12-06 12:09:09.406 340 11474.82 117.07 56798.86 88888.00 2018-12-06 12:09:09.906 340 11474.76 117.00 56798.93 88888.00 2018-12-06 12:09:10.406 340 11474.70 116.96 56798.96 88888.00 2018-12-06 12:09:10.906 340 11474.71 117.12 56798.95 88888.00 2018-12-06 12:09:11.406 340 11474.64 117.25 56798.96 88888.00 2018-12-06 12:09:11.906 340 11474.67 117.30 56799.03 88888.00 2018-12-06 12:09:12.406 340 11474.57 117.32 56799.05 88888.00 2018-12-06 12:09:12.907 340 11474.53 117.36 56799.09 88888.00 2018-12-06 12:09:13.407 340 11474.57 117.39 56799.14 88888.00 2018-12-06 12:09:13.907 340 11474.53 117.37 56799.15 88888.00 2018-12-06 12:09:14.407 340 11474.51 117.44 56799.14 88888.00 2018-12-06 12:09:14.907 340 11474.54 117.50 56799.16 88888.00 2018-12-06 12:09:15.407 340 11474.48 117.47 56799.21 88888.00 2018-12-06 12:09:16.407 340 11474.46 117.47 56799.12 88888.00 2018-12-06 12:09:16.907 340 11474.40 117.50 56799.09 88888.00 2018-12-06 12:09:17.407 340 11474.29 117.54 56799.01 88888.00 2018-12-06 12:09:17.907 340 11474.33 117.57 56799.01 88888.00 2018-12-06 12:09:18.407 340 11474.32 117.55 56798.94 88888.00 2018-12-06 12:09:18.907 340 11474.22 117.55 56798.93 88888.00 2018-12-06 12:09:19.407 340 11474.22 117.57 56798.97 88888.00 2018-12-06 12:09:19.907 340 11474.22 117.58 56798.96 88888.00 2018-12-06 12:09:20.407 340 11474.21 117.68 56798.97 88888.00 2018-12-06 12:09:20.907 340 11474.30 117.71 56799.07 88888.00 2018-12-06 12:09:21.407 340 11474.28 117.67 56799.08 88888.00 2018-12-06 12:09:21.907 340 11474.26 117.68 56799.14 88888.00 2018-12-06 12:09:22.407 340 11474.33 117.68 56799.19 88888.00 2018-12-06 12:09:22.907 340 11474.22 117.70 56799.24 88888.00 2018-12-06 12:09:23.407 340 11474.14 117.71 56799.26 88888.00 2018-12-06 12:09:23.907 340 11474.19 117.73 56799.28 88888.00 2018-12-06 12:09:24.407 340 11474.16 117.74 56799.33 88888.00 2018-12-06 12:09:24.907 340 11474.13 117.77 56799.31 88888.00 2018-12-06 12:09:25.407 340 11474.18 117.81 56799.26 88888.00 2018-12-06 12:09:25.907 340 11474.16 117.80 56799.29 88888.00 2018-12-06 12:09:26.407 340 11474.16 117.81 56799.34 88888.00 2018-12-06 12:09:26.907 340 11474.21 117.76 56799.32 88888.00 2018-12-06 12:09:27.407 340 11474.20 117.71 56799.32 88888.00 2018-12-06 12:09:27.907 340 11474.22 117.77 56799.41 88888.00 2018-12-06 12:09:28.407 340 11474.23 117.78 56799.41 88888.00 2018-12-06 12:09:28.907 340 11474.14 117.82 56799.40 88888.00 2018-12-06 12:09:29.407 340 11474.14 117.83 56799.44 88888.00 2018-12-06 12:09:29.907 340 11474.18 117.80 56799.39 88888.00 2018-12-06 12:09:30.407 340 11474.09 117.80 56799.35 88888.00 2018-12-06 12:09:30.907 340 11474.05 117.81 56799.38 88888.00 2018-12-06 12:09:31.407 340 11474.05 117.83 56799.43 88888.00 2018-12-06 12:09:31.907 340 11474.03 117.87 56799.45 88888.00 2018-12-06 12:09:32.407 340 11474.09 117.84 56799.43 88888.00 2018-12-06 12:09:32.907 340 11474.02 117.81 56799.39 88888.00 2018-12-06 12:09:33.407 340 11473.98 117.85 56799.35 88888.00 2018-12-06 12:09:33.907 340 11474.05 117.89 56799.26 88888.00 2018-12-06 12:09:34.407 340 11474.09 117.88 56799.24 88888.00 2018-12-06 12:09:34.907 340 11474.07 117.87 56799.26 88888.00 2018-12-06 12:09:35.407 340 11474.06 117.84 56799.32 88888.00 2018-12-06 12:09:35.907 340 11474.08 117.83 56799.29 88888.00 2018-12-06 12:09:36.407 340 11474.05 117.89 56799.31 88888.00 2018-12-06 12:09:36.907 340 11474.13 117.94 56799.34 88888.00 2018-12-06 12:09:37.407 340 11474.19 117.92 56799.31 88888.00 2018-12-06 12:09:37.907 340 11474.21 117.95 56799.39 88888.00 2018-12-06 12:09:38.407 340 11474.32 117.96 56799.40 88888.00 2018-12-06 12:09:38.907 340 11474.29 117.96 56799.44 88888.00 2018-12-06 12:09:39.407 340 11474.28 118.01 56799.46 88888.00 2018-12-06 12:09:39.907 340 11474.34 117.98 56799.41 88888.00 2018-12-06 12:09:40.407 340 11474.32 117.97 56799.38 88888.00 2018-12-06 12:09:40.907 340 11474.42 118.01 56799.38 88888.00 2018-12-06 12:09:41.407 340 11474.46 118.00 56799.35 88888.00 2018-12-06 12:09:41.907 340 11474.46 117.96 56799.34 88888.00 2018-12-06 12:09:42.407 340 11474.44 118.00 56799.35 88888.00 2018-12-06 12:09:42.907 340 11474.49 117.95 56799.37 88888.00 2018-12-06 12:09:43.407 340 11474.44 117.97 56799.34 88888.00 2018-12-06 12:09:43.907 340 11474.47 118.05 56799.33 88888.00 2018-12-06 12:09:44.407 340 11474.56 118.08 56799.38 88888.00 2018-12-06 12:09:44.907 340 11474.55 118.04 56799.43 88888.00 2018-12-06 12:09:45.407 340 11474.54 118.04 56799.46 88888.00 2018-12-06 12:09:45.907 340 11474.57 118.02 56799.50 88888.00 2018-12-06 12:09:46.407 340 11474.58 118.02 56799.51 88888.00 2018-12-06 12:09:46.907 340 11474.58 118.01 56799.53 88888.00 2018-12-06 12:09:47.907 340 11474.55 117.94 56799.63 88888.00 2018-12-06 12:09:48.407 340 11474.47 117.98 56799.65 88888.00 2018-12-06 12:09:48.907 340 11474.39 117.97 56799.66 88888.00 2018-12-06 12:09:49.407 340 11474.29 117.92 56799.69 88888.00 2018-12-06 12:09:49.907 340 11474.30 117.89 56799.74 88888.00 2018-12-06 12:09:50.407 340 11474.21 117.90 56799.76 88888.00 2018-12-06 12:09:50.907 340 11474.07 117.92 56799.79 88888.00 2018-12-06 12:09:51.407 340 11474.06 117.88 56799.83 88888.00 2018-12-06 12:09:51.907 340 11473.94 117.87 56799.89 88888.00 2018-12-06 12:09:52.407 340 11473.87 117.92 56799.93 88888.00 2018-12-06 12:09:52.907 340 11473.84 117.89 56799.97 88888.00 2018-12-06 12:09:53.407 340 11473.71 117.85 56800.02 88888.00 2018-12-06 12:09:53.907 340 11473.60 117.87 56800.06 88888.00 2018-12-06 12:09:54.407 340 11473.61 117.89 56800.12 88888.00 2018-12-06 12:09:54.907 340 11473.53 117.85 56800.16 88888.00 2018-12-06 12:09:55.407 340 11473.45 117.84 56800.22 88888.00 2018-12-06 12:09:55.907 340 11473.49 117.83 56800.23 88888.00 2018-12-06 12:09:56.407 340 11473.43 117.85 56800.30 88888.00 2018-12-06 12:09:56.907 340 11473.40 117.89 56800.38 88888.00 2018-12-06 12:09:57.407 340 11473.40 117.89 56800.42 88888.00 2018-12-06 12:09:57.907 340 11473.30 117.89 56800.48 88888.00 2018-12-06 12:09:58.407 340 11473.26 118.00 56800.49 88888.00 2018-12-06 12:09:58.907 340 11473.23 118.00 56800.46 88888.00 2018-12-06 12:09:59.407 340 11473.11 117.94 56800.44 88888.00 2018-12-06 12:09:59.907 340 11473.07 117.96 56800.53 88888.00 2018-12-06 12:10:00.407 340 11473.04 117.95 56800.60 88888.00 2018-12-06 12:10:00.907 340 11472.98 117.91 56800.55 88888.00 2018-12-06 12:10:01.407 340 11472.95 117.89 56800.48 88888.00 2018-12-06 12:10:01.907 340 11472.88 117.85 56800.47 88888.00 2018-12-06 12:10:02.407 340 11472.77 117.87 56800.44 88888.00 2018-12-06 12:10:02.907 340 11472.81 117.91 56800.38 88888.00 2018-12-06 12:10:03.407 340 11472.79 117.89 56800.40 88888.00 2018-12-06 12:10:03.907 340 11472.74 117.89 56800.37 88888.00 2018-12-06 12:10:04.407 340 11472.77 117.88 56800.30 88888.00 2018-12-06 12:10:04.907 340 11472.77 117.88 56800.25 88888.00 2018-12-06 12:10:05.407 340 11472.67 117.83 56800.27 88888.00 2018-12-06 12:10:05.907 340 11472.74 117.87 56800.21 88888.00 2018-12-06 12:10:06.407 340 11472.69 117.82 56800.20 88888.00 2018-12-06 12:10:06.907 340 11472.63 117.77 56800.14 88888.00 2018-12-06 12:10:07.407 340 11472.67 117.75 56800.09 88888.00 2018-12-06 12:10:07.907 340 11472.68 117.74 56800.06 88888.00 2018-12-06 12:10:08.407 340 11472.62 117.77 56800.03 88888.00 2018-12-06 12:10:08.907 340 11472.63 117.78 56799.96 88888.00 2018-12-06 12:10:09.407 340 11472.64 117.74 56799.90 88888.00 2018-12-06 12:10:09.907 340 11472.61 117.76 56799.79 88888.00 2018-12-06 12:10:10.407 340 11472.69 117.74 56799.73 88888.00 2018-12-06 12:10:10.907 340 11472.63 117.62 56799.73 88888.00 2018-12-06 12:10:11.407 340 11472.64 117.62 56799.69 88888.00 2018-12-06 12:10:11.907 340 11472.67 117.64 56799.58 88888.00 2018-12-06 12:10:12.407 340 11472.63 117.64 56799.52 88888.00 2018-12-06 12:10:12.907 340 11472.74 117.68 56799.44 88888.00 2018-12-06 12:10:13.407 340 11472.79 117.70 56799.41 88888.00 2018-12-06 12:10:13.907 340 11472.70 117.70 56799.33 88888.00 2018-12-06 12:10:14.407 340 11472.71 117.70 56799.28 88888.00 2018-12-06 12:10:14.907 340 11472.80 117.67 56799.22 88888.00 2018-12-06 12:10:15.407 340 11472.75 117.71 56799.12 88888.00 2018-12-06 12:10:15.907 340 11472.81 117.71 56799.06 88888.00 2018-12-06 12:10:16.407 340 11472.81 117.68 56799.03 88888.00 2018-12-06 12:10:16.907 340 11472.76 117.67 56798.99 88888.00 2018-12-06 12:10:17.407 340 11472.83 117.64 56798.93 88888.00 2018-12-06 12:10:17.907 340 11472.86 117.61 56798.80 88888.00 2018-12-06 12:10:18.407 340 11472.77 117.63 56798.74 88888.00 2018-12-06 12:10:18.907 340 11472.81 117.60 56798.73 88888.00 2018-12-06 12:10:19.407 340 11472.83 117.58 56798.64 88888.00 2018-12-06 12:10:19.907 340 11472.77 117.58 56798.61 88888.00 2018-12-06 12:10:20.407 340 11472.87 117.60 56798.54 88888.00 2018-12-06 12:10:20.907 340 11472.80 117.57 56798.41 88888.00 2018-12-06 12:10:21.407 340 11472.77 117.58 56798.35 88888.00 2018-12-06 12:10:21.907 340 11472.80 117.56 56798.32 88888.00 2018-12-06 12:10:22.407 340 11472.74 117.57 56798.28 88888.00 2018-12-06 12:10:22.907 340 11472.69 117.51 56798.18 88888.00 2018-12-06 12:10:23.407 340 11472.70 117.54 56798.09 88888.00 2018-12-06 12:10:23.907 340 11472.63 117.53 56798.03 88888.00 2018-12-06 12:10:24.407 340 11472.62 117.53 56797.99 88888.00 2018-12-06 12:10:24.907 340 11472.60 117.53 56798.02 88888.00 2018-12-06 12:10:25.407 340 11472.53 117.53 56797.96 88888.00 2018-12-06 12:10:25.907 340 11472.49 117.51 56797.84 88888.00 2018-12-06 12:10:26.407 340 11472.53 117.50 56797.84 88888.00 2018-12-06 12:10:26.907 340 11472.47 117.46 56797.84 88888.00 2018-12-06 12:10:27.407 340 11472.41 117.44 56797.78 88888.00 2018-12-06 12:10:27.907 340 11472.39 117.40 56797.71 88888.00 2018-12-06 12:10:28.407 340 11472.34 117.36 56797.62 88888.00 2018-12-06 12:10:28.907 340 11472.40 117.37 56797.55 88888.00 2018-12-06 12:10:29.407 340 11472.42 117.40 56797.52 88888.00 2018-12-06 12:10:29.907 340 11472.32 117.36 56797.49 88888.00 2018-12-06 12:10:30.407 340 11472.33 117.41 56797.46 88888.00 2018-12-06 12:10:30.907 340 11472.34 117.40 56797.36 88888.00 2018-12-06 12:10:31.407 340 11472.22 117.41 56797.32 88888.00 2018-12-06 12:10:31.907 340 11472.20 117.47 56797.29 88888.00 2018-12-06 12:10:32.407 340 11472.25 117.42 56797.26 88888.00 2018-12-06 12:10:32.907 340 11472.15 117.37 56797.25 88888.00 2018-12-06 12:10:33.407 340 11472.14 117.33 56797.22 88888.00 2018-12-06 12:10:33.907 340 11472.15 117.32 56797.17 88888.00 2018-12-06 12:10:34.407 340 11472.11 117.32 56797.09 88888.00 2018-12-06 12:10:34.907 340 11472.03 117.34 56797.06 88888.00 2018-12-06 12:10:35.407 340 11472.03 117.34 56796.96 88888.00 2018-12-06 12:10:35.907 340 11471.98 117.30 56797.03 88888.00 2018-12-06 12:10:36.407 340 11471.98 117.27 56796.98 88888.00 2018-12-06 12:10:36.907 340 11471.97 117.26 56796.91 88888.00 2018-12-06 12:10:37.407 340 11472.00 117.27 56796.93 88888.00 2018-12-06 12:10:37.907 340 11472.03 117.26 56796.91 88888.00 2018-12-06 12:10:38.407 340 11471.94 117.20 56796.85 88888.00 2018-12-06 12:10:39.407 340 11471.86 117.22 56796.81 88888.00 2018-12-06 12:10:39.907 340 11471.80 117.15 56796.76 88888.00 2018-12-06 12:10:40.407 340 11471.76 117.13 56796.76 88888.00 2018-12-06 12:10:40.907 340 11471.79 117.13 56796.72 88888.00 2018-12-06 12:10:41.407 340 11471.77 116.96 56796.69 88888.00 2018-12-06 12:10:41.907 340 11471.76 117.01 56796.67 88888.00 2018-12-06 12:10:42.407 340 11471.89 117.06 56796.61 88888.00 2018-12-06 12:10:42.907 340 11471.82 117.03 56796.51 88888.00 2018-12-06 12:10:43.407 340 11471.85 117.05 56796.46 88888.00 2018-12-06 12:10:43.907 340 11471.91 116.99 56796.45 88888.00 2018-12-06 12:10:44.407 340 11471.89 117.06 56796.38 88888.00 2018-12-06 12:10:44.907 340 11471.94 117.08 56796.31 88888.00 2018-12-06 12:10:45.407 340 11472.05 116.96 56796.27 88888.00 2018-12-06 12:10:45.907 340 11472.05 116.99 56796.21 88888.00 2018-12-06 12:10:46.407 340 11472.13 116.98 56796.20 88888.00 2018-12-06 12:10:46.907 340 11472.14 116.98 56796.18 88888.00 2018-12-06 12:10:47.407 340 11472.07 116.92 56796.14 88888.00 2018-12-06 12:10:47.907 340 11472.14 116.85 56796.14 88888.00 2018-12-06 12:10:48.407 340 11472.19 116.87 56796.12 88888.00 2018-12-06 12:10:48.907 340 11472.12 116.92 56796.10 88888.00 2018-12-06 12:10:49.407 340 11472.14 116.98 56796.10 88888.00 2018-12-06 12:10:49.907 340 11472.12 116.95 56796.11 88888.00 2018-12-06 12:10:50.407 340 11472.10 116.94 56796.08 88888.00 2018-12-06 12:10:50.907 340 11472.14 116.92 56796.10 88888.00 2018-12-06 12:10:51.407 340 11472.10 116.92 56796.11 88888.00 2018-12-06 12:10:51.907 340 11472.04 116.91 56796.11 88888.00 2018-12-06 12:10:52.407 340 11472.04 116.91 56796.07 88888.00 2018-12-06 12:10:52.907 340 11471.99 116.86 56796.03 88888.00 2018-12-06 12:10:53.407 340 11471.97 116.85 56796.03 88888.00 2018-12-06 12:10:53.907 340 11471.97 116.85 56796.05 88888.00 2018-12-06 12:10:54.407 340 11471.93 116.79 56796.04 88888.00 2018-12-06 12:10:54.907 340 11471.94 116.79 56796.01 88888.00 2018-12-06 12:10:55.407 340 11472.03 116.82 56796.01 88888.00 2018-12-06 12:10:55.907 340 11471.96 116.83 56795.95 88888.00 2018-12-06 12:10:56.407 340 11471.97 116.87 56795.95 88888.00 2018-12-06 12:10:56.907 340 11472.06 116.89 56796.03 88888.00 2018-12-06 12:10:57.407 340 11472.01 116.88 56796.00 88888.00 2018-12-06 12:10:57.907 340 11471.98 116.91 56796.04 88888.00 2018-12-06 12:10:58.407 340 11472.04 116.91 56796.03 88888.00 2018-12-06 12:10:58.907 340 11472.03 116.86 56796.05 88888.00 2018-12-06 12:10:59.407 340 11472.04 116.93 56796.11 88888.00 2018-12-06 12:10:59.907 340 11472.15 116.91 56796.12 88888.00 2018-12-06 12:11:00.407 340 11472.11 116.88 56796.17 88888.00 2018-12-06 12:11:00.907 340 11472.10 116.93 56796.13 88888.00 2018-12-06 12:11:01.407 340 11472.21 116.92 56796.11 88888.00 2018-12-06 12:11:01.907 340 11472.18 116.92 56796.12 88888.00 2018-12-06 12:11:02.407 340 11472.21 116.92 56796.17 88888.00 2018-12-06 12:11:02.907 340 11472.28 116.91 56796.16 88888.00 2018-12-06 12:11:03.407 340 11472.22 116.93 56796.13 88888.00 2018-12-06 12:11:03.907 340 11472.22 116.98 56796.13 88888.00 2018-12-06 12:11:04.408 340 11472.24 116.95 56796.13 88888.00 2018-12-06 12:11:04.908 340 11472.18 116.95 56796.17 88888.00 2018-12-06 12:11:05.408 340 11472.21 116.96 56796.16 88888.00 2018-12-06 12:11:05.908 340 11472.20 116.98 56796.08 88888.00 2018-12-06 12:11:06.408 340 11472.20 116.91 56796.10 88888.00 2018-12-06 12:11:06.908 340 11472.25 116.93 56796.12 88888.00 2018-12-06 12:11:07.408 340 11472.27 116.93 56796.14 88888.00 2018-12-06 12:11:07.908 340 11472.24 116.91 56796.12 88888.00 2018-12-06 12:11:08.408 340 11472.22 116.93 56796.08 88888.00 2018-12-06 12:11:08.908 340 11472.28 116.93 56796.05 88888.00 2018-12-06 12:11:09.408 340 11472.22 116.88 56796.03 88888.00 2018-12-06 12:11:09.908 340 11472.28 116.88 56795.92 88888.00 2018-12-06 12:11:10.908 340 11472.25 116.78 56795.80 88888.00 2018-12-06 12:11:11.408 340 11472.32 116.81 56795.76 88888.00 2018-12-06 12:11:11.908 340 11472.36 116.76 56795.73 88888.00 2018-12-06 12:11:12.408 340 11472.36 116.74 56795.73 88888.00 2018-12-06 12:11:12.908 340 11472.41 116.79 56795.65 88888.00 2018-12-06 12:11:13.408 340 11472.43 116.81 56795.60 88888.00 2018-12-06 12:11:13.908 340 11472.42 116.79 56795.54 88888.00 2018-12-06 12:11:14.408 340 11472.54 116.76 56795.46 88888.00 2018-12-06 12:11:14.908 340 11472.49 116.66 56795.37 88888.00 2018-12-06 12:11:15.408 340 11472.49 116.64 56795.31 88888.00 2018-12-06 12:11:15.908 340 11472.54 116.58 56795.28 88888.00 2018-12-06 12:11:16.408 340 11472.55 116.52 56795.30 88888.00 2018-12-06 12:11:16.908 340 11472.55 116.47 56795.26 88888.00 2018-12-06 12:11:17.408 340 11472.63 116.53 56795.22 88888.00 2018-12-06 12:11:17.908 340 11472.64 116.53 56795.11 88888.00 2018-12-06 12:11:18.408 340 11472.68 116.57 56795.11 88888.00 2018-12-06 12:11:18.908 340 11472.76 116.60 56795.05 88888.00 2018-12-06 12:11:19.408 340 11472.76 116.57 56795.11 88888.00 2018-12-06 12:11:19.908 340 11472.74 116.57 56795.14 88888.00 2018-12-06 12:11:20.908 340 11472.82 116.52 56795.04 88888.00 2018-12-06 12:11:21.408 340 11472.79 116.58 56795.05 88888.00 2018-12-06 12:11:21.908 340 11472.83 116.55 56795.10 88888.00 2018-12-06 12:11:22.408 340 11472.76 116.54 56795.15 88888.00 2018-12-06 12:11:22.908 340 11472.70 116.51 56795.08 88888.00 2018-12-06 12:11:23.408 340 11472.68 116.47 56795.08 88888.00 2018-12-06 12:11:23.908 340 11472.57 116.46 56795.10 88888.00 2018-12-06 12:11:24.408 340 11472.59 116.49 56795.10 88888.00 2018-12-06 12:11:24.908 340 11472.56 116.48 56795.07 88888.00 2018-12-06 12:11:25.408 340 11472.47 116.54 56795.09 88888.00 2018-12-06 12:11:25.908 340 11472.53 116.55 56795.11 88888.00 2018-12-06 12:11:26.408 340 11472.50 116.39 56795.14 88888.00 2018-12-06 12:11:26.908 340 11472.38 116.45 56795.16 88888.00 2018-12-06 12:11:27.408 340 11472.42 116.52 56795.22 88888.00 2018-12-06 12:11:27.908 340 11472.43 116.51 56795.20 88888.00 2018-12-06 12:11:28.908 340 11472.38 116.38 56795.34 88888.00 2018-12-06 12:11:29.408 340 11472.33 116.35 56795.33 88888.00 2018-12-06 12:11:29.908 340 11472.20 116.38 56795.34 88888.00 2018-12-06 12:11:30.408 340 11472.26 116.49 56795.41 88888.00 2018-12-06 12:11:30.908 340 11472.25 116.48 56795.40 88888.00 2018-12-06 12:11:31.408 340 11472.13 116.54 56795.40 88888.00 2018-12-06 12:11:31.908 340 11472.15 116.60 56795.42 88888.00 2018-12-06 12:11:32.408 340 11472.12 116.57 56795.40 88888.00 2018-12-06 12:11:32.908 340 11472.04 116.53 56795.44 88888.00 2018-12-06 12:11:33.408 340 11471.99 116.49 56795.42 88888.00 2018-12-06 12:11:33.908 340 11471.98 116.51 56795.46 88888.00 2018-12-06 12:11:34.408 340 11471.86 116.53 56795.53 88888.00 2018-12-06 12:11:34.908 340 11471.86 116.54 56795.56 88888.00 2018-12-06 12:11:35.408 340 11471.78 116.57 56795.62 88888.00 2018-12-06 12:11:35.908 340 11471.75 116.66 56795.72 88888.00 2018-12-06 12:11:36.408 340 11471.73 116.67 56795.76 88888.00 2018-12-06 12:11:36.908 340 11471.65 116.64 56795.76 88888.00 2018-12-06 12:11:37.408 340 11471.61 116.62 56795.78 88888.00 2018-12-06 12:11:37.908 340 11471.56 116.62 56795.82 88888.00 2018-12-06 12:11:38.408 340 11471.41 116.55 56795.84 88888.00 2018-12-06 12:11:38.908 340 11471.30 116.55 56795.81 88888.00 2018-12-06 12:11:39.408 340 11471.34 116.58 56795.90 88888.00 2018-12-06 12:11:39.908 340 11471.20 116.59 56795.85 88888.00 2018-12-06 12:11:40.408 340 11471.09 116.61 56795.87 88888.00 2018-12-06 12:11:40.908 340 11471.10 116.60 56795.91 88888.00 2018-12-06 12:11:41.408 340 11470.97 116.60 56795.92 88888.00 2018-12-06 12:11:41.908 340 11470.97 116.62 56795.93 88888.00 2018-12-06 12:11:42.408 340 11471.02 116.59 56795.94 88888.00 2018-12-06 12:11:42.908 340 11470.86 116.55 56795.93 88888.00 2018-12-06 12:11:43.408 340 11470.86 116.64 56796.00 88888.00 2018-12-06 12:11:43.908 340 11470.88 116.62 56795.94 88888.00 2018-12-06 12:11:44.408 340 11470.79 116.66 56795.97 88888.00 2018-12-06 12:11:44.908 340 11470.85 116.66 56795.94 88888.00 2018-12-06 12:11:45.408 340 11470.80 116.60 56795.93 88888.00 2018-12-06 12:11:45.908 340 11470.72 116.54 56795.86 88888.00 2018-12-06 12:11:46.408 340 11470.79 116.57 56795.85 88888.00 2018-12-06 12:11:46.908 340 11470.81 116.59 56795.84 88888.00 2018-12-06 12:11:47.408 340 11470.75 116.59 56795.75 88888.00 2018-12-06 12:11:47.908 340 11470.81 116.64 56795.74 88888.00 2018-12-06 12:11:48.408 340 11470.83 116.66 56795.73 88888.00 2018-12-06 12:11:48.908 340 11470.83 116.64 56795.68 88888.00 2018-12-06 12:11:49.408 340 11470.94 116.66 56795.72 88888.00 2018-12-06 12:11:49.908 340 11470.99 116.61 56795.75 88888.00 2018-12-06 12:11:50.408 340 11470.97 116.60 56795.74 88888.00 2018-12-06 12:11:50.908 340 11471.08 116.65 56795.76 88888.00 2018-12-06 12:11:51.408 340 11471.09 116.62 56795.76 88888.00 2018-12-06 12:11:52.408 340 11471.14 116.64 56795.85 88888.00 2018-12-06 12:11:52.908 340 11471.13 116.64 56795.84 88888.00 2018-12-06 12:11:53.408 340 11471.11 116.64 56795.69 88888.00 2018-12-06 12:11:53.908 340 11471.16 116.68 56795.69 88888.00 2018-12-06 12:11:54.408 340 11471.11 116.69 56795.78 88888.00 2018-12-06 12:11:54.908 340 11471.14 116.68 56795.80 88888.00 2018-12-06 12:11:55.408 340 11471.25 116.60 56795.72 88888.00 2018-12-06 12:11:55.908 340 11471.22 116.66 56795.73 88888.00 2018-12-06 12:11:56.408 340 11471.20 116.67 56795.75 88888.00 2018-12-06 12:11:56.908 340 11471.30 116.65 56795.74 88888.00 2018-12-06 12:11:57.408 340 11471.27 116.64 56795.73 88888.00 2018-12-06 12:11:57.908 340 11471.30 116.66 56795.71 88888.00 2018-12-06 12:11:58.408 340 11471.37 116.53 56795.63 88888.00 2018-12-06 12:11:58.908 340 11471.30 116.59 56795.56 88888.00 2018-12-06 12:11:59.408 340 11471.27 116.65 56795.56 88888.00 2018-12-06 12:11:59.908 340 11471.41 116.65 56795.59 88888.00 2018-12-06 12:12:00.408 340 11471.37 116.61 56795.54 88888.00 2018-12-06 12:12:00.908 340 11471.35 116.59 56795.50 88888.00 2018-12-06 12:12:01.408 340 11471.32 116.55 56795.52 88888.00 2018-12-06 12:12:01.908 340 11471.17 116.57 56795.44 88888.00 2018-12-06 12:12:02.408 340 11471.20 116.47 56795.43 88888.00 2018-12-06 12:12:02.908 340 11471.20 116.45 56795.46 88888.00 2018-12-06 12:12:03.408 340 11471.11 116.47 56795.46 88888.00 2018-12-06 12:12:03.908 340 11471.07 116.51 56795.47 88888.00 2018-12-06 12:12:04.408 340 11471.11 116.41 56795.53 88888.00 2018-12-06 12:12:04.908 340 11471.02 116.45 56795.49 88888.00 2018-12-06 12:12:05.408 340 11470.95 116.59 56795.53 88888.00 2018-12-06 12:12:05.908 340 11470.95 116.72 56795.53 88888.00 2018-12-06 12:12:06.408 340 11470.92 116.71 56795.50 88888.00 2018-12-06 12:12:06.908 340 11470.93 116.71 56795.48 88888.00 2018-12-06 12:12:07.408 340 11470.92 116.61 56795.44 88888.00 2018-12-06 12:12:07.908 340 11470.86 116.59 56795.46 88888.00 2018-12-06 12:12:08.408 340 11470.92 116.64 56795.47 88888.00 2018-12-06 12:12:08.908 340 11470.88 116.66 56795.48 88888.00 2018-12-06 12:12:09.408 340 11470.81 116.66 56795.59 88888.00 2018-12-06 12:12:09.908 340 11470.82 116.68 56795.63 88888.00 2018-12-06 12:12:10.408 340 11470.80 116.69 56795.61 88888.00 2018-12-06 12:12:10.908 340 11470.71 116.73 56795.56 88888.00 2018-12-06 12:12:11.408 340 11470.76 116.75 56795.58 88888.00 2018-12-06 12:12:11.908 340 11470.79 116.75 56795.61 88888.00 2018-12-06 12:12:12.408 340 11470.71 116.76 56795.59 88888.00 2018-12-06 12:12:12.908 340 11470.72 116.75 56795.58 88888.00 2018-12-06 12:12:13.408 340 11470.65 116.73 56795.59 88888.00 2018-12-06 12:12:13.908 340 11470.61 116.74 56795.61 88888.00 2018-12-06 12:12:14.408 340 11470.62 116.75 56795.56 88888.00 2018-12-06 12:12:14.908 340 11470.50 116.72 56795.50 88888.00 2018-12-06 12:12:15.408 340 11470.48 116.73 56795.54 88888.00 2018-12-06 12:12:15.908 340 11470.53 116.76 56795.59 88888.00 2018-12-06 12:12:16.408 340 11470.45 116.78 56795.61 88888.00 2018-12-06 12:12:16.908 340 11470.47 116.80 56795.53 88888.00 2018-12-06 12:12:17.408 340 11470.55 116.76 56795.48 88888.00 2018-12-06 12:12:17.908 340 11470.53 116.73 56795.50 88888.00 2018-12-06 12:12:18.408 340 11470.51 116.75 56795.46 88888.00 2018-12-06 12:12:18.908 340 11470.59 116.75 56795.37 88888.00 2018-12-06 12:12:19.408 340 11470.54 116.75 56795.40 88888.00 2018-12-06 12:12:19.908 340 11470.61 116.76 56795.40 88888.00 2018-12-06 12:12:20.408 340 11470.68 116.76 56795.37 88888.00 2018-12-06 12:12:20.908 340 11470.67 116.73 56795.39 88888.00 2018-12-06 12:12:21.408 340 11470.69 116.80 56795.39 88888.00 2018-12-06 12:12:21.908 340 11470.78 116.78 56795.35 88888.00 2018-12-06 12:12:22.408 340 11470.78 116.75 56795.31 88888.00 2018-12-06 12:12:22.908 340 11470.89 116.78 56795.27 88888.00 2018-12-06 12:12:23.408 340 11470.97 116.75 56795.16 88888.00 2018-12-06 12:12:23.908 340 11470.93 116.78 56795.15 88888.00 2018-12-06 12:12:24.408 340 11470.97 116.82 56795.08 88888.00 2018-12-06 12:12:24.908 340 11471.04 116.78 56795.11 88888.00 2018-12-06 12:12:25.408 340 11471.10 116.79 56795.09 88888.00 2018-12-06 12:12:25.908 340 11471.18 116.86 56795.07 88888.00 2018-12-06 12:12:26.408 340 11471.14 116.81 56794.97 88888.00 2018-12-06 12:12:26.908 340 11471.08 116.86 56794.97 88888.00 2018-12-06 12:12:27.408 340 11471.18 116.82 56794.96 88888.00 2018-12-06 12:12:27.908 340 11471.17 116.82 56794.95 88888.00 2018-12-06 12:12:28.408 340 11471.18 116.89 56794.98 88888.00 2018-12-06 12:12:28.908 340 11471.21 116.91 56795.01 88888.00 2018-12-06 12:12:29.408 340 11471.16 116.86 56794.99 88888.00 2018-12-06 12:12:29.908 340 11471.08 116.83 56794.98 88888.00 2018-12-06 12:12:30.408 340 11471.20 116.86 56794.95 88888.00 2018-12-06 12:12:30.908 340 11471.18 116.89 56794.95 88888.00 2018-12-06 12:12:31.408 340 11471.18 116.86 56794.95 88888.00 2018-12-06 12:12:31.908 340 11471.23 116.85 56794.91 88888.00 2018-12-06 12:12:32.408 340 11471.17 116.81 56794.92 88888.00 2018-12-06 12:12:32.908 340 11471.22 116.83 56794.92 88888.00 2018-12-06 12:12:33.908 340 11471.21 116.82 56794.83 88888.00 2018-12-06 12:12:34.408 340 11471.21 116.87 56794.83 88888.00 2018-12-06 12:12:34.908 340 11471.27 116.92 56794.84 88888.00 2018-12-06 12:12:35.408 340 11471.27 116.92 56794.79 88888.00 2018-12-06 12:12:35.908 340 11471.30 116.94 56794.77 88888.00 2018-12-06 12:12:36.408 340 11471.28 116.83 56794.77 88888.00 2018-12-06 12:12:36.908 340 11471.21 116.83 56794.77 88888.00 2018-12-06 12:12:37.408 340 11471.30 116.88 56794.72 88888.00 2018-12-06 12:12:37.908 340 11471.31 116.93 56794.77 88888.00 2018-12-06 12:12:38.408 340 11471.24 116.91 56794.77 88888.00 2018-12-06 12:12:38.908 340 11471.20 116.88 56794.71 88888.00 2018-12-06 12:12:39.408 340 11471.22 116.78 56794.68 88888.00 2018-12-06 12:12:39.908 340 11471.20 116.85 56794.69 88888.00 2018-12-06 12:12:40.408 340 11471.28 116.92 56794.70 88888.00 2018-12-06 12:12:40.908 340 11471.27 116.88 56794.70 88888.00 2018-12-06 12:12:41.408 340 11471.23 116.80 56794.71 88888.00 2018-12-06 12:12:41.908 340 11471.25 116.78 56794.70 88888.00 2018-12-06 12:12:42.408 340 11471.28 116.81 56794.71 88888.00 2018-12-06 12:12:42.908 340 11471.25 116.81 56794.69 88888.00 2018-12-06 12:12:43.908 340 11471.32 116.89 56794.56 88888.00 2018-12-06 12:12:44.408 340 11471.31 116.87 56794.50 88888.00 2018-12-06 12:12:44.908 340 11471.39 116.82 56794.43 88888.00 2018-12-06 12:12:45.408 340 11471.43 116.74 56794.41 88888.00 2018-12-06 12:12:45.908 340 11471.44 116.76 56794.44 88888.00 2018-12-06 12:12:46.408 340 11471.48 116.85 56794.47 88888.00 2018-12-06 12:12:46.908 340 11471.44 116.80 56794.53 88888.00 2018-12-06 12:12:47.408 340 11471.47 116.87 56794.54 88888.00 2018-12-06 12:12:47.908 340 11471.57 116.93 56794.50 88888.00 2018-12-06 12:12:48.408 340 11471.52 116.94 56794.44 88888.00 2018-12-06 12:12:48.908 340 11471.48 116.96 56794.46 88888.00 2018-12-06 12:12:49.408 340 11471.56 116.98 56794.49 88888.00 2018-12-06 12:12:49.908 340 11471.55 116.96 56794.51 88888.00 2018-12-06 12:12:50.408 340 11471.56 117.00 56794.56 88888.00 2018-12-06 12:12:50.908 340 11471.63 116.96 56794.64 88888.00 2018-12-06 12:12:51.408 340 11471.62 116.95 56794.75 88888.00 2018-12-06 12:12:51.908 340 11471.61 116.99 56794.81 88888.00 2018-12-06 12:12:52.408 340 11471.63 116.98 56794.79 88888.00 2018-12-06 12:12:52.908 340 11471.59 116.95 56794.77 88888.00 2018-12-06 12:12:53.408 340 11471.57 116.95 56794.78 88888.00 2018-12-06 12:12:53.908 340 11471.57 116.94 56794.82 88888.00 2018-12-06 12:12:54.408 340 11471.47 116.96 56794.84 88888.00 2018-12-06 12:12:54.908 340 11471.45 117.01 56794.85 88888.00 2018-12-06 12:12:55.408 340 11471.45 117.02 56794.83 88888.00 2018-12-06 12:12:55.908 340 11471.39 117.03 56794.82 88888.00 2018-12-06 12:12:56.408 340 11471.47 117.03 56794.75 88888.00 2018-12-06 12:12:56.908 340 11471.47 117.05 56794.78 88888.00 2018-12-06 12:12:57.408 340 11471.39 117.09 56794.88 88888.00 2018-12-06 12:12:57.908 340 11471.42 117.08 56794.94 88888.00 2018-12-06 12:12:58.408 340 11471.47 117.02 56794.96 88888.00 2018-12-06 12:12:58.908 340 11471.44 117.00 56794.95 88888.00 2018-12-06 12:12:59.408 340 11471.45 117.02 56794.97 88888.00 2018-12-06 12:12:59.908 340 11471.38 117.02 56794.98 88888.00 2018-12-06 12:13:00.408 340 11471.23 117.01 56794.95 88888.00 2018-12-06 12:13:00.908 340 11471.29 117.05 56794.90 88888.00 2018-12-06 12:13:01.909 340 11471.23 117.00 56794.89 88888.00 2018-12-06 12:13:02.409 340 11471.29 116.99 56794.86 88888.00 2018-12-06 12:13:02.909 340 11471.31 116.99 56794.82 88888.00 2018-12-06 12:13:03.409 340 11471.27 117.03 56794.78 88888.00 2018-12-06 12:13:03.909 340 11471.31 117.10 56794.79 88888.00 2018-12-06 12:13:04.409 340 11471.28 117.10 56794.81 88888.00 2018-12-06 12:13:04.909 340 11471.15 117.05 56794.79 88888.00 2018-12-06 12:13:05.409 340 11471.24 117.03 56794.79 88888.00 2018-12-06 12:13:05.909 340 11471.20 117.05 56794.79 88888.00 2018-12-06 12:13:06.409 340 11471.14 117.07 56794.78 88888.00 2018-12-06 12:13:06.909 340 11471.20 117.12 56794.78 88888.00 2018-12-06 12:13:07.409 340 11471.14 117.13 56794.76 88888.00 2018-12-06 12:13:07.909 340 11471.13 117.13 56794.73 88888.00 2018-12-06 12:13:08.409 340 11471.17 117.10 56794.75 88888.00 2018-12-06 12:13:08.909 340 11471.15 117.14 56794.79 88888.00 2018-12-06 12:13:09.409 340 11471.11 117.15 56794.83 88888.00 2018-12-06 12:13:09.909 340 11471.20 117.17 56794.85 88888.00 2018-12-06 12:13:10.409 340 11471.15 117.15 56794.77 88888.00 2018-12-06 12:13:10.909 340 11471.16 117.14 56794.76 88888.00 2018-12-06 12:13:11.409 340 11471.18 117.17 56794.77 88888.00 2018-12-06 12:13:11.909 340 11471.16 117.19 56794.77 88888.00 2018-12-06 12:13:12.409 340 11471.21 117.20 56794.72 88888.00 2018-12-06 12:13:12.909 340 11471.21 117.14 56794.73 88888.00 2018-12-06 12:13:13.409 340 11471.13 117.13 56794.73 88888.00 2018-12-06 12:13:13.909 340 11471.23 117.14 56794.72 88888.00 2018-12-06 12:13:14.409 340 11471.29 117.19 56794.75 88888.00 2018-12-06 12:13:15.409 340 11471.36 117.20 56794.65 88888.00 2018-12-06 12:13:15.909 340 11471.41 117.22 56794.57 88888.00 2018-12-06 12:13:16.409 340 11471.39 117.25 56794.56 88888.00 2018-12-06 12:13:16.909 340 11471.50 117.25 56794.52 88888.00 2018-12-06 12:13:17.409 340 11471.52 117.20 56794.53 88888.00 2018-12-06 12:13:17.909 340 11471.49 117.22 56794.51 88888.00 2018-12-06 12:13:18.409 340 11471.59 117.21 56794.52 88888.00 2018-12-06 12:13:18.909 340 11471.58 117.20 56794.47 88888.00 2018-12-06 12:13:19.409 340 11471.51 117.16 56794.45 88888.00 2018-12-06 12:13:19.909 340 11471.56 117.17 56794.49 88888.00 2018-12-06 12:13:20.409 340 11471.59 117.16 56794.44 88888.00 2018-12-06 12:13:20.909 340 11471.58 117.15 56794.50 88888.00 2018-12-06 12:13:21.409 340 11471.65 117.17 56794.53 88888.00 2018-12-06 12:13:21.909 340 11471.70 117.16 56794.57 88888.00 2018-12-06 12:13:22.409 340 11471.69 117.15 56794.54 88888.00 2018-12-06 12:13:22.909 340 11471.79 117.13 56794.54 88888.00 2018-12-06 12:13:23.409 340 11471.76 117.10 56794.58 88888.00 2018-12-06 12:13:23.909 340 11471.68 117.13 56794.63 88888.00 2018-12-06 12:13:24.409 340 11471.79 117.13 56794.66 88888.00 2018-12-06 12:13:24.909 340 11471.80 117.08 56794.75 88888.00 2018-12-06 12:13:25.409 340 11471.75 117.10 56794.75 88888.00 2018-12-06 12:13:25.909 340 11471.79 117.09 56794.72 88888.00 2018-12-06 12:13:26.409 340 11471.82 117.10 56794.76 88888.00 2018-12-06 12:13:26.909 340 11471.82 117.14 56794.73 88888.00 2018-12-06 12:13:27.409 340 11471.91 117.15 56794.72 88888.00 2018-12-06 12:13:27.909 340 11471.87 117.15 56794.77 88888.00 2018-12-06 12:13:28.409 340 11471.85 117.16 56794.73 88888.00 2018-12-06 12:13:28.909 340 11471.87 117.10 56794.71 88888.00 2018-12-06 12:13:29.409 340 11471.85 117.05 56794.70 88888.00 2018-12-06 12:13:29.909 340 11471.85 117.03 56794.75 88888.00 2018-12-06 12:13:30.409 340 11471.89 117.01 56794.75 88888.00 2018-12-06 12:13:30.909 340 11471.82 117.06 56794.70 88888.00 2018-12-06 12:13:31.409 340 11471.87 117.15 56794.71 88888.00 2018-12-06 12:13:31.909 340 11471.97 117.19 56794.71 88888.00 2018-12-06 12:13:32.409 340 11471.91 117.19 56794.69 88888.00 2018-12-06 12:13:32.909 340 11471.91 117.16 56794.76 88888.00 2018-12-06 12:13:33.409 340 11471.98 117.14 56794.86 88888.00 2018-12-06 12:13:33.909 340 11471.89 117.15 56794.89 88888.00 2018-12-06 12:13:34.409 340 11471.90 117.15 56794.92 88888.00 2018-12-06 12:13:34.909 340 11471.96 117.15 56794.92 88888.00 2018-12-06 12:13:35.409 340 11471.90 117.17 56794.98 88888.00 2018-12-06 12:13:35.909 340 11471.90 117.19 56795.01 88888.00 2018-12-06 12:13:36.409 340 11471.93 117.21 56795.03 88888.00 2018-12-06 12:13:36.909 340 11471.84 117.22 56795.09 88888.00 2018-12-06 12:13:37.409 340 11471.80 117.23 56795.11 88888.00 2018-12-06 12:13:37.909 340 11471.77 117.20 56795.09 88888.00 2018-12-06 12:13:38.409 340 11471.77 117.16 56795.08 88888.00 2018-12-06 12:13:38.909 340 11471.75 117.19 56795.13 88888.00 2018-12-06 12:13:39.409 340 11471.69 117.12 56795.15 88888.00 2018-12-06 12:13:39.909 340 11471.65 117.19 56795.18 88888.00 2018-12-06 12:13:40.409 340 11471.71 117.23 56795.21 88888.00 2018-12-06 12:13:40.909 340 11471.68 117.19 56795.20 88888.00 2018-12-06 12:13:41.409 340 11471.61 117.17 56795.24 88888.00 2018-12-06 12:13:41.909 340 11471.59 117.15 56795.30 88888.00 2018-12-06 12:13:42.409 340 11471.56 117.13 56795.35 88888.00 2018-12-06 12:13:42.909 340 11471.50 117.12 56795.36 88888.00 2018-12-06 12:13:43.409 340 11471.48 117.12 56795.37 88888.00 2018-12-06 12:13:43.909 340 11471.39 117.12 56795.42 88888.00 2018-12-06 12:13:44.409 340 11471.28 117.15 56795.41 88888.00 2018-12-06 12:13:44.909 340 11471.30 117.16 56795.52 88888.00 2018-12-06 12:13:45.409 340 11471.28 117.13 56795.54 88888.00 2018-12-06 12:13:45.909 340 11471.23 117.14 56795.53 88888.00 2018-12-06 12:13:46.409 340 11471.29 117.17 56795.53 88888.00 2018-12-06 12:13:46.909 340 11471.27 117.19 56795.56 88888.00 2018-12-06 12:13:47.409 340 11471.30 117.23 56795.58 88888.00 2018-12-06 12:13:47.909 340 11471.37 117.26 56795.59 88888.00 2018-12-06 12:13:48.409 340 11471.32 117.28 56795.56 88888.00 2018-12-06 12:13:48.909 340 11471.38 117.26 56795.52 88888.00 2018-12-06 12:13:49.409 340 11471.44 117.22 56795.52 88888.00 2018-12-06 12:13:49.909 340 11471.42 117.22 56795.48 88888.00 2018-12-06 12:13:50.409 340 11471.44 117.25 56795.56 88888.00 2018-12-06 12:13:50.909 340 11471.44 117.22 56795.60 88888.00 2018-12-06 12:13:51.409 340 11471.38 117.23 56795.58 88888.00 2018-12-06 12:13:51.909 340 11471.38 117.27 56795.63 88888.00 2018-12-06 12:13:52.409 340 11471.48 117.23 56795.62 88888.00 2018-12-06 12:13:52.909 340 11471.44 117.28 56795.60 88888.00 2018-12-06 12:13:53.409 340 11471.45 117.32 56795.62 88888.00 2018-12-06 12:13:53.909 340 11471.48 117.26 56795.66 88888.00 2018-12-06 12:13:54.409 340 11471.43 117.27 56795.71 88888.00 2018-12-06 12:13:54.909 340 11471.47 117.29 56795.75 88888.00 2018-12-06 12:13:55.409 340 11471.44 117.29 56795.76 88888.00 2018-12-06 12:13:55.909 340 11471.32 117.29 56795.76 88888.00 2018-12-06 12:13:56.909 340 11471.36 117.25 56795.75 88888.00 2018-12-06 12:13:57.409 340 11471.23 117.25 56795.84 88888.00 2018-12-06 12:13:57.909 340 11471.27 117.28 56795.82 88888.00 2018-12-06 12:13:58.409 340 11471.27 117.28 56795.82 88888.00 2018-12-06 12:13:58.909 340 11471.27 117.32 56795.85 88888.00 2018-12-06 12:13:59.409 340 11471.30 117.32 56795.86 88888.00 2018-12-06 12:13:59.909 340 11471.30 117.37 56795.87 88888.00 2018-12-06 12:14:00.409 340 11471.31 117.41 56795.93 88888.00 2018-12-06 12:14:00.909 340 11471.39 117.44 56795.98 88888.00 2018-12-06 12:14:01.409 340 11471.42 117.35 56795.97 88888.00 2018-12-06 12:14:01.909 340 11471.41 117.36 56795.92 88888.00 2018-12-06 12:14:02.409 340 11471.48 117.34 56795.98 88888.00 2018-12-06 12:14:02.909 340 11471.44 117.29 56796.03 88888.00 2018-12-06 12:14:03.409 340 11471.45 117.29 56795.98 88888.00 2018-12-06 12:14:03.909 340 11471.50 117.27 56796.00 88888.00 2018-12-06 12:14:04.909 340 11471.57 117.29 56795.95 88888.00 2018-12-06 12:14:05.409 340 11471.68 117.29 56795.95 88888.00 2018-12-06 12:14:05.909 340 11471.63 117.25 56795.82 88888.00 2018-12-06 12:14:06.409 340 11471.72 117.28 56795.74 88888.00 2018-12-06 12:14:06.909 340 11471.85 117.28 56795.72 88888.00 2018-12-06 12:14:07.409 340 11471.84 117.27 56795.68 88888.00 2018-12-06 12:14:07.909 340 11471.85 117.32 56795.62 88888.00 2018-12-06 12:14:08.409 340 11471.94 117.28 56795.55 88888.00 2018-12-06 12:14:08.909 340 11471.87 117.21 56795.48 88888.00 2018-12-06 12:14:09.409 340 11471.89 117.22 56795.41 88888.00 2018-12-06 12:14:09.909 340 11471.99 117.20 56795.39 88888.00 2018-12-06 12:14:10.409 340 11471.98 117.21 56795.36 88888.00 2018-12-06 12:14:10.909 340 11472.04 117.21 56795.29 88888.00 2018-12-06 12:14:11.409 340 11472.07 117.19 56795.33 88888.00 2018-12-06 12:14:11.909 340 11472.07 117.14 56795.35 88888.00 2018-12-06 12:14:12.409 340 11472.11 117.22 56795.30 88888.00 2018-12-06 12:14:12.909 340 11472.10 117.25 56795.27 88888.00 2018-12-06 12:14:13.409 340 11472.07 117.25 56795.28 88888.00 2018-12-06 12:14:13.909 340 11472.14 117.27 56795.24 88888.00 2018-12-06 12:14:14.909 340 11472.08 117.20 56795.18 88888.00 2018-12-06 12:14:15.409 340 11472.13 117.22 56795.08 88888.00 2018-12-06 12:14:15.909 340 11472.11 117.22 56795.07 88888.00 2018-12-06 12:14:16.409 340 11472.11 117.21 56795.05 88888.00 2018-12-06 12:14:16.909 340 11472.11 117.21 56795.08 88888.00 2018-12-06 12:14:17.409 340 11472.03 117.19 56795.10 88888.00 2018-12-06 12:14:17.909 340 11471.99 117.17 56795.10 88888.00 2018-12-06 12:14:18.409 340 11472.04 117.17 56795.15 88888.00 2018-12-06 12:14:18.909 340 11472.01 117.17 56795.16 88888.00 2018-12-06 12:14:19.409 340 11471.96 117.17 56795.17 88888.00 2018-12-06 12:14:19.909 340 11472.00 117.19 56795.16 88888.00 2018-12-06 12:14:20.409 340 11471.99 117.16 56795.16 88888.00 2018-12-06 12:14:20.909 340 11471.97 117.17 56795.16 88888.00 2018-12-06 12:14:21.409 340 11472.07 117.23 56795.15 88888.00 2018-12-06 12:14:21.909 340 11472.10 117.19 56795.13 88888.00 2018-12-06 12:14:22.409 340 11472.03 117.16 56795.13 88888.00 2018-12-06 12:14:22.909 340 11472.05 117.20 56795.22 88888.00 2018-12-06 12:14:23.409 340 11471.93 117.14 56795.20 88888.00 2018-12-06 12:14:23.909 340 11471.96 117.16 56795.16 88888.00 2018-12-06 12:14:24.409 340 11471.99 117.15 56795.15 88888.00 2018-12-06 12:14:24.909 340 11471.92 117.16 56795.17 88888.00 2018-12-06 12:14:25.409 340 11471.90 117.19 56795.26 88888.00 2018-12-06 12:14:25.909 340 11471.90 117.16 56795.26 88888.00 2018-12-06 12:14:26.409 340 11471.82 117.15 56795.28 88888.00 2018-12-06 12:14:26.909 340 11471.79 117.17 56795.36 88888.00 2018-12-06 12:14:27.409 340 11471.76 117.14 56795.43 88888.00 2018-12-06 12:14:27.909 340 11471.65 117.16 56795.44 88888.00 2018-12-06 12:14:28.409 340 11471.62 117.20 56795.50 88888.00 2018-12-06 12:14:28.909 340 11471.58 117.16 56795.50 88888.00 2018-12-06 12:14:29.409 340 11471.49 117.19 56795.55 88888.00 2018-12-06 12:14:29.909 340 11471.48 117.19 56795.61 88888.00 2018-12-06 12:14:30.409 340 11471.38 117.14 56795.65 88888.00 2018-12-06 12:14:30.909 340 11471.28 117.15 56795.72 88888.00 2018-12-06 12:14:31.409 340 11471.28 117.15 56795.76 88888.00 2018-12-06 12:14:31.909 340 11471.15 117.09 56795.82 88888.00 2018-12-06 12:14:32.409 340 11471.00 117.08 56795.81 88888.00 2018-12-06 12:14:32.909 340 11471.04 117.09 56795.84 88888.00 2018-12-06 12:14:33.409 340 11471.04 117.13 56795.86 88888.00 2018-12-06 12:14:33.909 340 11471.00 117.14 56795.88 88888.00 2018-12-06 12:14:34.409 340 11470.99 117.15 56795.88 88888.00 2018-12-06 12:14:34.909 340 11470.92 117.15 56795.92 88888.00 2018-12-06 12:14:35.409 340 11470.82 117.15 56795.85 88888.00 2018-12-06 12:14:35.909 340 11470.81 117.17 56795.84 88888.00 2018-12-06 12:14:36.409 340 11470.71 117.13 56795.86 88888.00 2018-12-06 12:14:36.909 340 11470.65 117.14 56795.86 88888.00 2018-12-06 12:14:37.409 340 11470.62 117.14 56795.84 88888.00 2018-12-06 12:14:38.409 340 11470.60 117.10 56795.88 88888.00 2018-12-06 12:14:38.909 340 11470.61 117.14 56795.92 88888.00 2018-12-06 12:14:39.409 340 11470.46 117.15 56795.95 88888.00 2018-12-06 12:14:39.909 340 11470.46 117.17 56795.91 88888.00 2018-12-06 12:14:40.409 340 11470.45 117.20 56795.90 88888.00 2018-12-06 12:14:40.909 340 11470.40 117.20 56795.93 88888.00 2018-12-06 12:14:41.409 340 11470.36 117.20 56795.95 88888.00 2018-12-06 12:14:41.909 340 11470.37 117.13 56795.93 88888.00 2018-12-06 12:14:42.409 340 11470.27 117.10 56795.94 88888.00 2018-12-06 12:14:42.909 340 11470.25 117.15 56795.98 88888.00 2018-12-06 12:14:43.409 340 11470.23 117.19 56795.95 88888.00 2018-12-06 12:14:43.909 340 11470.18 117.19 56795.94 88888.00 2018-12-06 12:14:44.409 340 11470.18 117.16 56796.00 88888.00 2018-12-06 12:14:44.909 340 11470.22 117.17 56795.99 88888.00 2018-12-06 12:14:45.409 340 11470.15 117.14 56795.94 88888.00 2018-12-06 12:14:45.909 340 11470.11 117.15 56795.92 88888.00 2018-12-06 12:14:46.409 340 11470.13 117.12 56795.88 88888.00 2018-12-06 12:14:46.909 340 11470.02 117.08 56795.86 88888.00 2018-12-06 12:14:47.409 340 11469.99 117.14 56795.88 88888.00 2018-12-06 12:14:47.909 340 11469.99 117.13 56795.93 88888.00 2018-12-06 12:14:48.409 340 11469.91 117.08 56795.90 88888.00 2018-12-06 12:14:48.909 340 11470.02 117.05 56795.90 88888.00 2018-12-06 12:14:49.409 340 11470.02 117.07 56795.88 88888.00 2018-12-06 12:14:49.909 340 11469.92 117.08 56795.84 88888.00 2018-12-06 12:14:50.409 340 11469.97 117.12 56795.79 88888.00 2018-12-06 12:14:50.909 340 11469.98 117.08 56795.80 88888.00 2018-12-06 12:14:51.409 340 11469.90 117.08 56795.79 88888.00 2018-12-06 12:14:51.909 340 11469.90 117.07 56795.78 88888.00 2018-12-06 12:14:52.409 340 11469.88 117.06 56795.72 88888.00 2018-12-06 12:14:52.909 340 11469.84 117.03 56795.69 88888.00 2018-12-06 12:14:53.409 340 11469.95 117.06 56795.73 88888.00 2018-12-06 12:14:53.909 340 11469.92 117.06 56795.75 88888.00 2018-12-06 12:14:54.409 340 11469.93 117.03 56795.74 88888.00 2018-12-06 12:14:54.909 340 11469.93 117.02 56795.79 88888.00 2018-12-06 12:14:55.409 340 11469.90 117.05 56795.74 88888.00 2018-12-06 12:14:55.909 340 11469.90 117.06 56795.69 88888.00 2018-12-06 12:14:56.409 340 11470.00 117.01 56795.72 88888.00 2018-12-06 12:14:56.909 340 11469.96 117.00 56795.72 88888.00 2018-12-06 12:14:57.409 340 11469.96 117.01 56795.75 88888.00 2018-12-06 12:14:57.909 340 11470.03 116.99 56795.76 88888.00 2018-12-06 12:14:58.409 340 11469.99 116.94 56795.74 88888.00 2018-12-06 12:14:58.909 340 11469.97 116.94 56795.68 88888.00 2018-12-06 12:14:59.409 340 11470.06 116.95 56795.65 88888.00 2018-12-06 12:14:59.909 340 11470.06 116.91 56795.66 88888.00 2018-12-06 12:15:00.409 340 11470.09 116.98 56795.65 88888.00 2018-12-06 12:15:00.909 340 11470.15 117.01 56795.62 88888.00 2018-12-06 12:15:01.409 340 11470.06 117.00 56795.63 88888.00 2018-12-06 12:15:01.909 340 11470.10 117.01 56795.63 88888.00 2018-12-06 12:15:02.409 340 11470.18 117.00 56795.62 88888.00 2018-12-06 12:15:02.909 340 11470.12 116.94 56795.60 88888.00 2018-12-06 12:15:03.410 340 11470.23 116.98 56795.60 88888.00 2018-12-06 12:15:03.910 340 11470.26 117.00 56795.65 88888.00 2018-12-06 12:15:04.410 340 11470.18 116.96 56795.65 88888.00 2018-12-06 12:15:04.910 340 11470.25 116.96 56795.66 88888.00 2018-12-06 12:15:05.410 340 11470.31 116.94 56795.69 88888.00 2018-12-06 12:15:05.910 340 11470.25 116.92 56795.69 88888.00 2018-12-06 12:15:06.410 340 11470.26 116.96 56795.66 88888.00 2018-12-06 12:15:06.910 340 11470.33 116.92 56795.68 88888.00 2018-12-06 12:15:07.410 340 11470.31 116.93 56795.68 88888.00 2018-12-06 12:15:07.910 340 11470.26 116.95 56795.76 88888.00 2018-12-06 12:15:08.410 340 11470.30 116.93 56795.78 88888.00 2018-12-06 12:15:08.910 340 11470.31 116.94 56795.79 88888.00 2018-12-06 12:15:09.410 340 11470.30 117.00 56795.82 88888.00 2018-12-06 12:15:09.910 340 11470.25 117.02 56795.82 88888.00 2018-12-06 12:15:10.410 340 11470.23 117.00 56795.94 88888.00 2018-12-06 12:15:10.910 340 11470.27 117.01 56795.98 88888.00 2018-12-06 12:15:11.410 340 11470.30 117.02 56795.95 88888.00 2018-12-06 12:15:11.910 340 11470.22 117.05 56796.03 88888.00 2018-12-06 12:15:12.410 340 11470.20 117.03 56796.08 88888.00 2018-12-06 12:15:12.910 340 11470.24 117.00 56796.13 88888.00 2018-12-06 12:15:13.410 340 11470.16 116.98 56796.19 88888.00 2018-12-06 12:15:13.910 340 11470.24 117.03 56796.26 88888.00 2018-12-06 12:15:14.410 340 11470.22 117.03 56796.25 88888.00 2018-12-06 12:15:14.910 340 11470.25 117.08 56796.31 88888.00 2018-12-06 12:15:15.410 340 11470.36 117.09 56796.37 88888.00 2018-12-06 12:15:15.910 340 11470.32 117.05 56796.40 88888.00 2018-12-06 12:15:16.410 340 11470.39 117.10 56796.44 88888.00 2018-12-06 12:15:16.910 340 11470.43 117.14 56796.51 88888.00 2018-12-06 12:15:17.410 340 11470.44 117.12 56796.53 88888.00 2018-12-06 12:15:17.910 340 11470.44 117.16 56796.58 88888.00 2018-12-06 12:15:18.410 340 11470.53 117.19 56796.61 88888.00 2018-12-06 12:15:18.910 340 11470.51 117.19 56796.64 88888.00 2018-12-06 12:15:20.410 340 11470.53 117.14 56796.74 88888.00 2018-12-06 12:15:20.910 340 11470.47 117.10 56796.78 88888.00 2018-12-06 12:15:21.410 340 11470.50 117.10 56796.81 88888.00 2018-12-06 12:15:21.910 340 11470.51 117.10 56796.72 88888.00 2018-12-06 12:15:22.410 340 11470.47 117.15 56796.74 88888.00 2018-12-06 12:15:22.910 340 11470.51 117.09 56796.74 88888.00 2018-12-06 12:15:23.410 340 11470.50 117.09 56796.74 88888.00 2018-12-06 12:15:23.910 340 11470.55 117.10 56796.72 88888.00 2018-12-06 12:15:24.410 340 11470.65 117.09 56796.70 88888.00 2018-12-06 12:15:24.910 340 11470.60 117.09 56796.68 88888.00 2018-12-06 12:15:25.410 340 11470.57 117.08 56796.67 88888.00 2018-12-06 12:15:25.910 340 11470.64 117.08 56796.63 88888.00 2018-12-06 12:15:26.410 340 11470.55 117.06 56796.64 88888.00 2018-12-06 12:15:26.910 340 11470.58 117.02 56796.64 88888.00 2018-12-06 12:15:27.410 340 11470.62 117.06 56796.62 88888.00 2018-12-06 12:15:27.910 340 11470.64 117.09 56796.59 88888.00 2018-12-06 12:15:28.410 340 11470.71 117.12 56796.52 88888.00 2018-12-06 12:15:28.910 340 11470.72 117.09 56796.50 88888.00 2018-12-06 12:15:29.410 340 11470.67 117.09 56796.46 88888.00 2018-12-06 12:15:29.910 340 11470.74 117.08 56796.43 88888.00 2018-12-06 12:15:30.410 340 11470.78 117.07 56796.39 88888.00 2018-12-06 12:15:30.910 340 11470.74 117.07 56796.31 88888.00 2018-12-06 12:15:31.410 340 11470.80 117.06 56796.30 88888.00 2018-12-06 12:15:31.910 340 11470.79 117.00 56796.31 88888.00 2018-12-06 12:15:32.410 340 11470.75 116.98 56796.26 88888.00 2018-12-06 12:15:32.910 340 11470.88 116.96 56796.26 88888.00 2018-12-06 12:15:33.410 340 11470.89 116.93 56796.25 88888.00 2018-12-06 12:15:33.910 340 11470.81 116.91 56796.20 88888.00 2018-12-06 12:15:34.410 340 11470.86 116.91 56796.12 88888.00 2018-12-06 12:15:34.910 340 11470.93 116.86 56796.04 88888.00 2018-12-06 12:15:35.410 340 11470.87 116.88 56796.06 88888.00 2018-12-06 12:15:35.910 340 11470.96 116.89 56796.05 88888.00 2018-12-06 12:15:36.410 340 11470.93 116.89 56796.08 88888.00 2018-12-06 12:15:36.910 340 11470.93 116.92 56796.10 88888.00 2018-12-06 12:15:37.410 340 11471.00 116.91 56796.11 88888.00 2018-12-06 12:15:37.910 340 11471.03 116.86 56796.11 88888.00 2018-12-06 12:15:38.410 340 11471.02 116.82 56796.01 88888.00 2018-12-06 12:15:38.910 340 11471.04 116.80 56796.06 88888.00 2018-12-06 12:15:39.410 340 11471.02 116.80 56796.07 88888.00 2018-12-06 12:15:39.910 340 11471.06 116.88 56796.03 88888.00 2018-12-06 12:15:40.410 340 11471.15 116.88 56796.01 88888.00 2018-12-06 12:15:40.910 340 11471.17 116.81 56796.00 88888.00 2018-12-06 12:15:41.410 340 11471.17 116.75 56795.94 88888.00 2018-12-06 12:15:41.910 340 11471.20 116.74 56795.99 88888.00 2018-12-06 12:15:42.410 340 11471.09 116.78 56796.07 88888.00 2018-12-06 12:15:42.910 340 11471.09 116.82 56796.01 88888.00 2018-12-06 12:15:43.410 340 11471.11 116.78 56795.91 88888.00 2018-12-06 12:15:43.910 340 11471.02 116.78 56795.93 88888.00 2018-12-06 12:15:44.410 340 11470.95 116.79 56795.99 88888.00 2018-12-06 12:15:44.910 340 11471.00 116.74 56795.92 88888.00 2018-12-06 12:15:45.410 340 11470.93 116.67 56795.81 88888.00 2018-12-06 12:15:45.910 340 11470.92 116.72 56795.85 88888.00 2018-12-06 12:15:46.410 340 11470.93 116.73 56795.90 88888.00 2018-12-06 12:15:46.910 340 11470.86 116.64 56795.88 88888.00 2018-12-06 12:15:47.410 340 11470.82 116.59 56795.90 88888.00 2018-12-06 12:15:47.910 340 11470.78 116.54 56795.88 88888.00 2018-12-06 12:15:48.410 340 11470.66 116.54 56795.81 88888.00 2018-12-06 12:15:48.910 340 11470.73 116.55 56795.78 88888.00 2018-12-06 12:15:49.410 340 11470.80 116.54 56795.75 88888.00 2018-12-06 12:15:49.910 340 11470.78 116.55 56795.74 88888.00 2018-12-06 12:15:50.410 340 11470.82 116.53 56795.73 88888.00 2018-12-06 12:15:50.910 340 11470.78 116.51 56795.72 88888.00 2018-12-06 12:15:51.410 340 11470.71 116.53 56795.75 88888.00 2018-12-06 12:15:51.910 340 11470.81 116.54 56795.76 88888.00 2018-12-06 12:15:52.410 340 11470.87 116.53 56795.81 88888.00 2018-12-06 12:15:52.910 340 11470.85 116.55 56795.81 88888.00 2018-12-06 12:15:53.410 340 11470.95 116.57 56795.82 88888.00 2018-12-06 12:15:53.910 340 11470.93 116.53 56795.81 88888.00 2018-12-06 12:15:54.410 340 11470.83 116.53 56795.78 88888.00 2018-12-06 12:15:54.910 340 11470.85 116.52 56795.76 88888.00 2018-12-06 12:15:55.410 340 11470.85 116.52 56795.76 88888.00 2018-12-06 12:15:55.910 340 11470.78 116.53 56795.79 88888.00 2018-12-06 12:15:56.410 340 11470.81 116.52 56795.85 88888.00 2018-12-06 12:15:56.910 340 11470.85 116.52 56795.88 88888.00 2018-12-06 12:15:57.410 340 11470.81 116.51 56795.84 88888.00 2018-12-06 12:15:57.910 340 11470.81 116.51 56795.81 88888.00 2018-12-06 12:15:58.410 340 11470.81 116.49 56795.84 88888.00 2018-12-06 12:15:58.910 340 11470.74 116.47 56795.87 88888.00 2018-12-06 12:15:59.410 340 11470.78 116.45 56795.84 88888.00 2018-12-06 12:15:59.910 340 11470.71 116.41 56795.80 88888.00 2018-12-06 12:16:00.410 340 11470.66 116.45 56795.87 88888.00 2018-12-06 12:16:01.410 340 11470.73 116.42 56796.08 88888.00 2018-12-06 12:16:01.910 340 11470.68 116.42 56796.12 88888.00 2018-12-06 12:16:02.410 340 11470.78 116.44 56796.17 88888.00 2018-12-06 12:16:02.910 340 11470.69 116.40 56796.17 88888.00 2018-12-06 12:16:03.410 340 11470.62 116.41 56796.25 88888.00 2018-12-06 12:16:03.910 340 11470.68 116.41 56796.33 88888.00 2018-12-06 12:16:04.410 340 11470.58 116.38 56796.38 88888.00 2018-12-06 12:16:04.910 340 11470.51 116.37 56796.39 88888.00 2018-12-06 12:16:05.410 340 11470.54 116.35 56796.40 88888.00 2018-12-06 12:16:05.910 340 11470.47 116.34 56796.43 88888.00 2018-12-06 12:16:06.410 340 11470.47 116.37 56796.49 88888.00 2018-12-06 12:16:06.910 340 11470.48 116.37 56796.53 88888.00 2018-12-06 12:16:07.410 340 11470.45 116.27 56796.51 88888.00 2018-12-06 12:16:07.910 340 11470.40 116.25 56796.56 88888.00 2018-12-06 12:16:08.410 340 11470.41 116.19 56796.51 88888.00 2018-12-06 12:16:08.910 340 11470.34 116.17 56796.50 88888.00 2018-12-06 12:16:09.410 340 11470.32 116.26 56796.51 88888.00 2018-12-06 12:16:09.910 340 11470.33 116.17 56796.56 88888.00 2018-12-06 12:16:10.410 340 11470.27 116.17 56796.53 88888.00 2018-12-06 12:16:11.410 340 11470.30 116.15 56796.53 88888.00 2018-12-06 12:16:11.910 340 11470.22 116.13 56796.49 88888.00 2018-12-06 12:16:12.410 340 11470.22 116.05 56796.44 88888.00 2018-12-06 12:16:12.910 340 11470.19 116.04 56796.42 88888.00 2018-12-06 12:16:13.410 340 11470.12 116.05 56796.46 88888.00 2018-12-06 12:16:13.910 340 11470.16 116.03 56796.48 88888.00 2018-12-06 12:16:14.410 340 11470.11 116.04 56796.45 88888.00 2018-12-06 12:16:14.910 340 11470.06 116.05 56796.49 88888.00 2018-12-06 12:16:15.410 340 11470.09 115.94 56796.44 88888.00 2018-12-06 12:16:15.910 340 11470.06 115.85 56796.42 88888.00 2018-12-06 12:16:16.410 340 11469.99 115.84 56796.44 88888.00 2018-12-06 12:16:16.910 340 11470.03 115.86 56796.40 88888.00 2018-12-06 12:16:17.410 340 11470.00 115.84 56796.36 88888.00 2018-12-06 12:16:17.910 340 11469.91 115.79 56796.40 88888.00 2018-12-06 12:16:18.410 340 11469.88 115.80 56796.42 88888.00 2018-12-06 12:16:18.910 340 11469.79 115.62 56796.39 88888.00 2018-12-06 12:16:19.410 340 11469.75 115.64 56796.44 88888.00 2018-12-06 12:16:19.910 340 11469.79 115.70 56796.52 88888.00 2018-12-06 12:16:20.410 340 11469.74 115.71 56796.51 88888.00 2018-12-06 12:16:20.910 340 11469.69 115.72 56796.50 88888.00 2018-12-06 12:16:21.410 340 11469.71 115.81 56796.46 88888.00 2018-12-06 12:16:21.910 340 11469.62 115.78 56796.45 88888.00 2018-12-06 12:16:22.410 340 11469.56 115.76 56796.52 88888.00 2018-12-06 12:16:22.910 340 11469.58 115.83 56796.53 88888.00 2018-12-06 12:16:23.410 340 11469.56 115.81 56796.52 88888.00 2018-12-06 12:16:23.910 340 11469.56 115.77 56796.50 88888.00 2018-12-06 12:16:24.410 340 11469.57 115.70 56796.48 88888.00 2018-12-06 12:16:24.910 340 11469.53 115.66 56796.46 88888.00 2018-12-06 12:16:25.410 340 11469.49 115.69 56796.49 88888.00 2018-12-06 12:16:25.910 340 11469.48 115.70 56796.45 88888.00 2018-12-06 12:16:26.410 340 11469.40 115.67 56796.42 88888.00 2018-12-06 12:16:26.910 340 11469.39 115.69 56796.39 88888.00 2018-12-06 12:16:27.410 340 11469.40 115.65 56796.36 88888.00 2018-12-06 12:16:27.910 340 11469.33 115.59 56796.30 88888.00 2018-12-06 12:16:28.410 340 11469.29 115.63 56796.27 88888.00 2018-12-06 12:16:28.910 340 11469.34 115.59 56796.25 88888.00 2018-12-06 12:16:29.410 340 11469.25 115.52 56796.17 88888.00 2018-12-06 12:16:29.910 340 11469.29 115.53 56796.17 88888.00 2018-12-06 12:16:30.410 340 11469.27 115.50 56796.12 88888.00 2018-12-06 12:16:30.910 340 11469.21 115.49 56796.08 88888.00 2018-12-06 12:16:31.410 340 11469.25 115.45 56796.01 88888.00 2018-12-06 12:16:31.910 340 11469.25 115.43 56795.93 88888.00 2018-12-06 12:16:32.410 340 11469.20 115.44 56795.86 88888.00 2018-12-06 12:16:32.910 340 11469.25 115.44 56795.74 88888.00 2018-12-06 12:16:33.410 340 11469.23 115.43 56795.69 88888.00 2018-12-06 12:16:33.910 340 11469.14 115.40 56795.65 88888.00 2018-12-06 12:16:34.410 340 11469.25 115.35 56795.55 88888.00 2018-12-06 12:16:34.910 340 11469.26 115.30 56795.44 88888.00 2018-12-06 12:16:35.410 340 11469.28 115.29 56795.37 88888.00 2018-12-06 12:16:35.910 340 11469.39 115.28 56795.33 88888.00 2018-12-06 12:16:36.410 340 11469.40 115.24 56795.28 88888.00 2018-12-06 12:16:36.910 340 11469.36 115.18 56795.21 88888.00 2018-12-06 12:16:37.410 340 11469.54 115.10 56795.20 88888.00 2018-12-06 12:16:37.910 340 11469.54 114.95 56795.13 88888.00 2018-12-06 12:16:38.410 340 11469.58 114.95 56794.98 88888.00 2018-12-06 12:16:38.910 340 11469.77 114.99 56794.88 88888.00 2018-12-06 12:16:39.410 340 11469.74 114.97 56794.82 88888.00 2018-12-06 12:16:39.910 340 11469.77 114.88 56794.77 88888.00 2018-12-06 12:16:40.410 340 11469.89 114.82 56794.70 88888.00 2018-12-06 12:16:40.910 340 11469.91 114.85 56794.59 88888.00 2018-12-06 12:16:41.410 340 11469.98 114.95 56794.54 88888.00 2018-12-06 12:16:41.910 340 11470.10 114.96 56794.47 88888.00 2018-12-06 12:16:42.910 340 11470.13 114.98 56794.43 88888.00 2018-12-06 12:16:43.410 340 11470.24 114.91 56794.38 88888.00 2018-12-06 12:16:43.910 340 11470.22 114.92 56794.31 88888.00 2018-12-06 12:16:44.410 340 11470.32 115.01 56794.32 88888.00 2018-12-06 12:16:44.910 340 11470.39 114.98 56794.33 88888.00 2018-12-06 12:16:45.410 340 11470.32 115.01 56794.33 88888.00 2018-12-06 12:16:45.910 340 11470.43 115.02 56794.28 88888.00 2018-12-06 12:16:46.410 340 11470.46 114.97 56794.33 88888.00 2018-12-06 12:16:46.910 340 11470.45 115.03 56794.37 88888.00 2018-12-06 12:16:47.410 340 11470.48 115.05 56794.38 88888.00 2018-12-06 12:16:47.910 340 11470.50 115.08 56794.40 88888.00 2018-12-06 12:16:48.410 340 11470.45 115.15 56794.49 88888.00 2018-12-06 12:16:48.910 340 11470.51 115.08 56794.47 88888.00 2018-12-06 12:16:49.410 340 11470.54 115.06 56794.46 88888.00 2018-12-06 12:16:49.910 340 11470.52 114.98 56794.50 88888.00 2018-12-06 12:16:50.410 340 11470.47 114.92 56794.53 88888.00 2018-12-06 12:16:50.910 340 11470.50 114.82 56794.59 88888.00 2018-12-06 12:16:51.410 340 11470.43 114.79 56794.58 88888.00 2018-12-06 12:16:51.910 340 11470.45 114.84 56794.63 88888.00 2018-12-06 12:16:52.410 340 11470.43 114.90 56794.68 88888.00 2018-12-06 12:16:52.910 340 11470.39 114.94 56794.72 88888.00 2018-12-06 12:16:53.410 340 11470.45 114.85 56794.73 88888.00 2018-12-06 12:16:53.910 340 11470.43 114.75 56794.78 88888.00 2018-12-06 12:16:54.410 340 11470.37 114.78 56794.79 88888.00 2018-12-06 12:16:54.910 340 11470.34 114.81 56794.81 88888.00 2018-12-06 12:16:55.410 340 11470.30 114.87 56794.85 88888.00 2018-12-06 12:16:55.910 340 11470.32 114.92 56794.91 88888.00 2018-12-06 12:16:56.410 340 11470.32 114.94 56795.01 88888.00 2018-12-06 12:16:56.910 340 11470.30 114.94 56795.05 88888.00 2018-12-06 12:16:57.410 340 11470.27 114.95 56795.03 88888.00 2018-12-06 12:16:57.911 340 11470.26 114.91 56795.02 88888.00 2018-12-06 12:16:58.411 340 11470.20 114.92 56795.04 88888.00 2018-12-06 12:16:58.911 340 11470.24 114.97 56795.05 88888.00 2018-12-06 12:16:59.411 340 11470.26 114.92 56795.02 88888.00 2018-12-06 12:16:59.911 340 11470.23 114.89 56795.03 88888.00 2018-12-06 12:17:00.911 340 11470.34 114.88 56795.04 88888.00 2018-12-06 12:17:01.411 340 11470.24 114.82 56795.14 88888.00 2018-12-06 12:17:01.911 340 11470.20 114.84 56795.18 88888.00 2018-12-06 12:17:02.411 340 11470.31 114.84 56795.21 88888.00 2018-12-06 12:17:02.911 340 11470.26 114.85 56795.14 88888.00 2018-12-06 12:17:03.411 340 11470.31 114.82 56795.10 88888.00 2018-12-06 12:17:03.911 340 11470.39 114.76 56795.08 88888.00 2018-12-06 12:17:04.411 340 11470.31 114.76 56795.09 88888.00 2018-12-06 12:17:04.911 340 11470.36 114.76 56795.07 88888.00 2018-12-06 12:17:05.411 340 11470.37 114.75 56795.07 88888.00 2018-12-06 12:17:05.911 340 11470.33 114.75 56795.02 88888.00 2018-12-06 12:17:06.411 340 11470.39 114.74 56794.91 88888.00 2018-12-06 12:17:06.911 340 11470.44 114.71 56794.84 88888.00 2018-12-06 12:17:07.411 340 11470.39 114.68 56794.83 88888.00 2018-12-06 12:17:07.911 340 11470.46 114.69 56794.88 88888.00 2018-12-06 12:17:08.411 340 11470.47 114.67 56794.83 88888.00 2018-12-06 12:17:08.911 340 11470.41 114.62 56794.81 88888.00 2018-12-06 12:17:09.411 340 11470.51 114.63 56794.79 88888.00 2018-12-06 12:17:09.911 340 11470.55 114.62 56794.81 88888.00 2018-12-06 12:17:10.411 340 11470.55 114.56 56794.78 88888.00 2018-12-06 12:17:10.911 340 11470.62 114.56 56794.69 88888.00 2018-12-06 12:17:11.411 340 11470.62 114.54 56794.65 88888.00 2018-12-06 12:17:11.911 340 11470.62 114.55 56794.60 88888.00 2018-12-06 12:17:12.411 340 11470.72 114.54 56794.58 88888.00 2018-12-06 12:17:12.911 340 11470.64 114.45 56794.58 88888.00 2018-12-06 12:17:13.411 340 11470.60 114.41 56794.50 88888.00 2018-12-06 12:17:14.411 340 11470.60 114.33 56794.31 88888.00 2018-12-06 12:17:14.911 340 11470.57 114.31 56794.27 88888.00 2018-12-06 12:17:15.411 340 11470.58 114.31 56794.27 88888.00 2018-12-06 12:17:15.911 340 11470.53 114.31 56794.22 88888.00 2018-12-06 12:17:16.411 340 11470.52 114.30 56794.18 88888.00 2018-12-06 12:17:16.911 340 11470.51 114.27 56794.13 88888.00 2018-12-06 12:17:17.411 340 11470.45 114.21 56794.09 88888.00 2018-12-06 12:17:17.911 340 11470.46 114.16 56794.09 88888.00 2018-12-06 12:17:18.411 340 11470.48 114.14 56794.09 88888.00 2018-12-06 12:17:18.911 340 11470.38 114.08 56794.05 88888.00 2018-12-06 12:17:19.411 340 11470.38 114.15 56794.07 88888.00 2018-12-06 12:17:19.911 340 11470.43 114.16 56794.08 88888.00 2018-12-06 12:17:20.411 340 11470.34 114.11 56794.05 88888.00 2018-12-06 12:17:20.911 340 11470.37 114.14 56794.08 88888.00 2018-12-06 12:17:21.411 340 11470.39 114.07 56794.06 88888.00 2018-12-06 12:17:21.911 340 11470.36 114.02 56794.01 88888.00 2018-12-06 12:17:22.411 340 11470.36 113.99 56793.99 88888.00 2018-12-06 12:17:22.911 340 11470.33 113.97 56794.02 88888.00 2018-12-06 12:17:23.411 340 11470.25 114.01 56794.00 88888.00 2018-12-06 12:17:23.911 340 11470.19 114.02 56793.95 88888.00 2018-12-06 12:17:24.411 340 11470.17 114.02 56793.93 88888.00 2018-12-06 12:17:24.911 340 11470.13 114.02 56793.91 88888.00 2018-12-06 12:17:25.411 340 11470.16 113.99 56793.86 88888.00 2018-12-06 12:17:25.911 340 11470.12 113.95 56793.85 88888.00 2018-12-06 12:17:26.411 340 11470.02 113.94 56793.89 88888.00 2018-12-06 12:17:26.911 340 11469.96 113.94 56793.80 88888.00 2018-12-06 12:17:27.411 340 11469.93 113.92 56793.74 88888.00 2018-12-06 12:17:27.911 340 11469.88 113.90 56793.72 88888.00 2018-12-06 12:17:28.411 340 11469.92 113.87 56793.69 88888.00 2018-12-06 12:17:28.911 340 11469.86 113.85 56793.70 88888.00 2018-12-06 12:17:29.411 340 11469.75 113.85 56793.70 88888.00 2018-12-06 12:17:29.911 340 11469.72 113.83 56793.79 88888.00 2018-12-06 12:17:30.411 340 11469.69 113.82 56793.88 88888.00 2018-12-06 12:17:30.911 340 11469.58 113.85 56793.89 88888.00 2018-12-06 12:17:31.411 340 11469.64 113.82 56793.92 88888.00 2018-12-06 12:17:31.911 340 11469.57 113.81 56793.94 88888.00 2018-12-06 12:17:32.411 340 11469.55 113.83 56794.00 88888.00 2018-12-06 12:17:32.911 340 11469.61 113.83 56794.02 88888.00 2018-12-06 12:17:33.411 340 11469.54 113.82 56794.04 88888.00 2018-12-06 12:17:33.911 340 11469.43 113.82 56794.09 88888.00 2018-12-06 12:17:34.411 340 11469.46 113.81 56794.22 88888.00 2018-12-06 12:17:34.911 340 11469.39 113.81 56794.27 88888.00 2018-12-06 12:17:35.411 340 11469.34 113.80 56794.26 88888.00 2018-12-06 12:17:35.911 340 11469.42 113.73 56794.38 88888.00 2018-12-06 12:17:36.411 340 11469.32 113.70 56794.47 88888.00 2018-12-06 12:17:36.911 340 11469.27 113.76 56794.58 88888.00 2018-12-06 12:17:37.411 340 11469.28 113.75 56794.66 88888.00 2018-12-06 12:17:37.911 340 11469.25 113.74 56794.77 88888.00 2018-12-06 12:17:38.411 340 11469.21 113.72 56794.89 88888.00 2018-12-06 12:17:38.911 340 11469.27 113.72 56795.01 88888.00 2018-12-06 12:17:39.411 340 11469.19 113.72 56795.14 88888.00 2018-12-06 12:17:39.911 340 11469.23 113.69 56795.29 88888.00 2018-12-06 12:17:40.411 340 11469.23 113.66 56795.41 88888.00 2018-12-06 12:17:40.911 340 11469.15 113.69 56795.56 88888.00 2018-12-06 12:17:41.411 340 11469.16 113.67 56795.73 88888.00 2018-12-06 12:17:41.911 340 11469.20 113.67 56795.84 88888.00 2018-12-06 12:17:42.411 340 11469.11 113.74 56795.91 88888.00 2018-12-06 12:17:42.911 340 11469.11 113.70 56795.99 88888.00 2018-12-06 12:17:43.411 340 11469.11 113.67 56796.08 88888.00 2018-12-06 12:17:43.911 340 11468.94 113.69 56796.16 88888.00 2018-12-06 12:17:44.411 340 11468.92 113.74 56796.21 88888.00 2018-12-06 12:17:44.911 340 11468.88 113.72 56796.25 88888.00 2018-12-06 12:17:45.411 340 11468.76 113.67 56796.35 88888.00 2018-12-06 12:17:45.911 340 11468.73 113.69 56796.49 88888.00 2018-12-06 12:17:46.411 340 11468.69 113.69 56796.55 88888.00 2018-12-06 12:17:46.911 340 11468.56 113.65 56796.64 88888.00 2018-12-06 12:17:47.411 340 11468.51 113.67 56796.70 88888.00 2018-12-06 12:17:47.911 340 11468.43 113.63 56796.71 88888.00 2018-12-06 12:17:48.411 340 11468.35 113.54 56796.74 88888.00 2018-12-06 12:17:48.911 340 11468.33 113.51 56796.72 88888.00 2018-12-06 12:17:49.411 340 11468.29 113.51 56796.75 88888.00 2018-12-06 12:17:49.911 340 11468.16 113.52 56796.83 88888.00 2018-12-06 12:17:50.411 340 11468.18 113.48 56796.93 88888.00 2018-12-06 12:17:50.911 340 11468.11 113.41 56796.94 88888.00 2018-12-06 12:17:51.411 340 11468.02 113.36 56797.00 88888.00 2018-12-06 12:17:51.911 340 11468.04 113.34 56797.03 88888.00 2018-12-06 12:17:52.411 340 11468.00 113.34 56797.07 88888.00 2018-12-06 12:17:52.911 340 11467.89 113.34 56797.04 88888.00 2018-12-06 12:17:53.411 340 11467.84 113.32 56797.02 88888.00 2018-12-06 12:17:53.911 340 11467.81 113.26 56797.07 88888.00 2018-12-06 12:17:54.411 340 11467.72 113.29 56797.12 88888.00 2018-12-06 12:17:54.911 340 11467.70 113.25 56797.08 88888.00 2018-12-06 12:17:55.911 340 11467.47 113.18 56797.13 88888.00 2018-12-06 12:17:56.411 340 11467.46 113.09 56797.13 88888.00 2018-12-06 12:17:56.911 340 11467.34 113.02 56797.10 88888.00 2018-12-06 12:17:57.411 340 11467.22 113.05 56797.07 88888.00 2018-12-06 12:17:57.911 340 11467.20 113.05 56797.00 88888.00 2018-12-06 12:17:58.411 340 11467.15 112.99 56796.93 88888.00 2018-12-06 12:17:58.911 340 11467.13 112.95 56796.83 88888.00 2018-12-06 12:17:59.411 340 11467.13 112.93 56796.83 88888.00 2018-12-06 12:17:59.911 340 11467.04 112.91 56796.81 88888.00 2018-12-06 12:18:00.411 340 11466.99 112.90 56796.84 88888.00 2018-12-06 12:18:00.911 340 11466.96 112.84 56796.74 88888.00 2018-12-06 12:18:01.411 340 11466.90 112.86 56796.69 88888.00 2018-12-06 12:18:01.911 340 11466.94 112.84 56796.71 88888.00 2018-12-06 12:18:02.411 340 11467.00 112.78 56796.68 88888.00 2018-12-06 12:18:02.911 340 11466.87 112.74 56796.62 88888.00 2018-12-06 12:18:03.411 340 11466.90 112.74 56796.53 88888.00 2018-12-06 12:18:03.911 340 11466.87 112.74 56796.50 88888.00 2018-12-06 12:18:04.411 340 11466.79 112.71 56796.46 88888.00 2018-12-06 12:18:04.911 340 11466.82 112.73 56796.43 88888.00 2018-12-06 12:18:05.411 340 11466.77 112.67 56796.38 88888.00 2018-12-06 12:18:05.911 340 11466.66 112.59 56796.30 88888.00 2018-12-06 12:18:06.411 340 11466.71 112.56 56796.26 88888.00 2018-12-06 12:18:06.911 340 11466.65 112.51 56796.24 88888.00 2018-12-06 12:18:07.411 340 11466.63 112.51 56796.21 88888.00 2018-12-06 12:18:07.911 340 11466.69 112.52 56796.17 88888.00 2018-12-06 12:18:08.411 340 11466.56 112.49 56796.11 88888.00 2018-12-06 12:18:08.911 340 11466.54 112.43 56796.03 88888.00 2018-12-06 12:18:09.411 340 11466.59 112.44 56795.97 88888.00 2018-12-06 12:18:09.911 340 11466.62 112.47 56795.94 88888.00 2018-12-06 12:18:10.411 340 11466.63 112.44 56795.90 88888.00 2018-12-06 12:18:10.911 340 11466.64 112.44 56795.92 88888.00 2018-12-06 12:18:11.411 340 11466.56 112.43 56795.88 88888.00 2018-12-06 12:18:11.911 340 11466.56 112.44 56795.84 88888.00 2018-12-06 12:18:12.411 340 11466.65 112.43 56795.76 88888.00 2018-12-06 12:18:12.911 340 11466.64 112.38 56795.66 88888.00 2018-12-06 12:18:13.911 340 11466.72 112.38 56795.44 88888.00 2018-12-06 12:18:14.411 340 11466.68 112.31 56795.35 88888.00 2018-12-06 12:18:14.911 340 11466.73 112.30 56795.33 88888.00 2018-12-06 12:18:15.411 340 11466.80 112.27 56795.27 88888.00 2018-12-06 12:18:15.911 340 11466.78 112.24 56795.16 88888.00 2018-12-06 12:18:16.411 340 11466.82 112.25 56795.05 88888.00 2018-12-06 12:18:16.911 340 11466.90 112.23 56795.04 88888.00 2018-12-06 12:18:17.411 340 11466.82 112.22 56794.95 88888.00 2018-12-06 12:18:17.911 340 11466.86 112.22 56794.84 88888.00 2018-12-06 12:18:18.411 340 11466.96 112.19 56794.83 88888.00 2018-12-06 12:18:18.911 340 11466.90 112.18 56794.78 88888.00 2018-12-06 12:18:19.411 340 11466.96 112.17 56794.78 88888.00 2018-12-06 12:18:19.911 340 11467.05 112.17 56794.77 88888.00 2018-12-06 12:18:20.411 340 11466.99 112.13 56794.76 88888.00 2018-12-06 12:18:20.911 340 11466.99 112.13 56794.76 88888.00 2018-12-06 12:18:21.411 340 11467.04 112.15 56794.73 88888.00 2018-12-06 12:18:21.911 340 11467.00 112.15 56794.68 88888.00 2018-12-06 12:18:22.411 340 11467.03 112.12 56794.72 88888.00 2018-12-06 12:18:22.911 340 11467.04 112.15 56794.75 88888.00 2018-12-06 12:18:23.911 340 11467.10 112.18 56794.70 88888.00 2018-12-06 12:18:24.411 340 11467.13 112.15 56794.76 88888.00 2018-12-06 12:18:24.911 340 11467.11 112.17 56794.72 88888.00 2018-12-06 12:18:25.411 340 11467.13 112.17 56794.70 88888.00 2018-12-06 12:18:25.911 340 11467.06 112.13 56794.66 88888.00 2018-12-06 12:18:26.411 340 11467.00 112.15 56794.59 88888.00 2018-12-06 12:18:27.411 340 11467.06 112.08 56794.54 88888.00 2018-12-06 12:18:27.911 340 11467.04 112.06 56794.46 88888.00 2018-12-06 12:18:28.411 340 11467.06 112.04 56794.43 88888.00 2018-12-06 12:18:28.911 340 11467.03 112.04 56794.38 88888.00 2018-12-06 12:18:29.411 340 11466.99 112.08 56794.39 88888.00 2018-12-06 12:18:29.911 340 11467.03 112.05 56794.33 88888.00 2018-12-06 12:18:30.411 340 11467.00 111.97 56794.24 88888.00 2018-12-06 12:18:30.911 340 11467.03 111.97 56794.21 88888.00 2018-12-06 12:18:31.411 340 11467.05 112.02 56794.24 88888.00 2018-12-06 12:18:31.911 340 11467.05 111.98 56794.26 88888.00 2018-12-06 12:18:32.411 340 11467.00 111.97 56794.27 88888.00 2018-12-06 12:18:32.911 340 11467.05 111.93 56794.20 88888.00 2018-12-06 12:18:33.411 340 11466.98 111.90 56794.11 88888.00 2018-12-06 12:18:33.911 340 11466.93 111.88 56794.09 88888.00 2018-12-06 12:18:34.411 340 11467.04 111.84 56794.07 88888.00 2018-12-06 12:18:34.911 340 11467.03 111.83 56794.06 88888.00 2018-12-06 12:18:35.411 340 11467.00 111.84 56794.07 88888.00 2018-12-06 12:18:35.911 340 11467.06 111.85 56794.06 88888.00 2018-12-06 12:18:36.411 340 11467.03 111.83 56794.04 88888.00 2018-12-06 12:18:37.411 340 11467.05 111.81 56794.00 88888.00 2018-12-06 12:18:37.911 340 11466.98 111.77 56793.98 88888.00 2018-12-06 12:18:38.411 340 11467.06 111.82 56794.04 88888.00 2018-12-06 12:18:38.911 340 11467.10 111.81 56794.12 88888.00 2018-12-06 12:18:39.411 340 11467.06 111.76 56794.12 88888.00 2018-12-06 12:18:39.911 340 11467.12 111.75 56794.09 88888.00 2018-12-06 12:18:40.411 340 11467.11 111.75 56794.08 88888.00 2018-12-06 12:18:40.911 340 11467.00 111.76 56794.11 88888.00 2018-12-06 12:18:41.411 340 11467.03 111.76 56794.14 88888.00 2018-12-06 12:18:41.911 340 11467.10 111.70 56794.11 88888.00 2018-12-06 12:18:42.411 340 11467.07 111.71 56794.09 88888.00 2018-12-06 12:18:42.911 340 11467.10 111.74 56794.09 88888.00 2018-12-06 12:18:43.411 340 11467.12 111.71 56794.04 88888.00 2018-12-06 12:18:43.911 340 11467.05 111.69 56794.02 88888.00 2018-12-06 12:18:44.411 340 11467.14 111.74 56794.04 88888.00 2018-12-06 12:18:44.911 340 11467.19 111.68 56794.04 88888.00 2018-12-06 12:18:45.411 340 11467.18 111.64 56794.08 88888.00 2018-12-06 12:18:45.911 340 11467.20 111.68 56794.09 88888.00 2018-12-06 12:18:46.411 340 11467.22 111.64 56794.08 88888.00 2018-12-06 12:18:46.911 340 11467.14 111.61 56794.11 88888.00 2018-12-06 12:18:47.411 340 11467.18 111.62 56794.18 88888.00 2018-12-06 12:18:47.911 340 11467.17 111.65 56794.22 88888.00 2018-12-06 12:18:48.411 340 11467.18 111.68 56794.25 88888.00 2018-12-06 12:18:48.911 340 11467.20 111.74 56794.34 88888.00 2018-12-06 12:18:49.411 340 11467.15 111.75 56794.39 88888.00 2018-12-06 12:18:49.911 340 11467.07 111.74 56794.47 88888.00 2018-12-06 12:18:50.411 340 11467.05 111.76 56794.52 88888.00 2018-12-06 12:18:50.911 340 11467.03 111.74 56794.60 88888.00 2018-12-06 12:18:51.411 340 11466.98 111.77 56794.65 88888.00 2018-12-06 12:18:51.911 340 11467.03 111.79 56794.63 88888.00 2018-12-06 12:18:52.411 340 11467.01 111.81 56794.65 88888.00 2018-12-06 12:18:52.911 340 11466.89 111.89 56794.73 88888.00 2018-12-06 12:18:53.411 340 11466.96 111.96 56794.73 88888.00 2018-12-06 12:18:53.911 340 11466.92 111.99 56794.76 88888.00 2018-12-06 12:18:54.411 340 11466.93 112.00 56794.86 88888.00 2018-12-06 12:18:54.911 340 11466.99 112.05 56794.96 88888.00 2018-12-06 12:18:55.411 340 11466.94 112.09 56795.02 88888.00 2018-12-06 12:18:55.911 340 11466.90 112.15 56795.13 88888.00 2018-12-06 12:18:56.411 340 11466.94 112.17 56795.16 88888.00 2018-12-06 12:18:56.911 340 11466.98 112.20 56795.26 88888.00 2018-12-06 12:18:57.412 340 11466.96 112.25 56795.33 88888.00 2018-12-06 12:18:57.912 340 11467.01 112.24 56795.35 88888.00 2018-12-06 12:18:58.412 340 11466.94 112.24 56795.41 88888.00 2018-12-06 12:18:58.912 340 11466.97 112.33 56795.48 88888.00 2018-12-06 12:18:59.412 340 11467.05 112.36 56795.54 88888.00 2018-12-06 12:18:59.912 340 11466.99 112.39 56795.55 88888.00 2018-12-06 12:19:00.412 340 11466.99 112.43 56795.65 88888.00 2018-12-06 12:19:00.912 340 11467.06 112.42 56795.69 88888.00 2018-12-06 12:19:01.412 340 11467.05 112.44 56795.78 88888.00 2018-12-06 12:19:01.912 340 11467.05 112.44 56795.84 88888.00 2018-12-06 12:19:02.412 340 11467.08 112.46 56795.92 88888.00 2018-12-06 12:19:02.912 340 11467.10 112.50 56796.03 88888.00 2018-12-06 12:19:03.412 340 11467.12 112.57 56796.13 88888.00 2018-12-06 12:19:03.912 340 11467.14 112.53 56796.18 88888.00 2018-12-06 12:19:04.412 340 11467.10 112.60 56796.25 88888.00 2018-12-06 12:19:04.912 340 11466.99 112.67 56796.35 88888.00 2018-12-06 12:19:05.412 340 11467.05 112.72 56796.43 88888.00 2018-12-06 12:19:05.912 340 11467.05 112.71 56796.52 88888.00 2018-12-06 12:19:06.412 340 11467.13 112.75 56796.63 88888.00 2018-12-06 12:19:06.912 340 11467.14 112.78 56796.70 88888.00 2018-12-06 12:19:07.412 340 11467.14 112.79 56796.80 88888.00 2018-12-06 12:19:07.912 340 11467.17 112.78 56796.90 88888.00 2018-12-06 12:19:08.412 340 11467.19 112.79 56796.97 88888.00 2018-12-06 12:19:08.912 340 11467.15 112.83 56797.10 88888.00 2018-12-06 12:19:09.412 340 11467.25 112.81 56797.23 88888.00 2018-12-06 12:19:09.912 340 11467.20 112.84 56797.30 88888.00 2018-12-06 12:19:10.412 340 11467.17 112.87 56797.42 88888.00 2018-12-06 12:19:10.912 340 11467.30 112.88 56797.58 88888.00 2018-12-06 12:19:11.412 340 11467.30 112.87 56797.66 88888.00 2018-12-06 12:19:11.912 340 11467.34 112.92 56797.73 88888.00 2018-12-06 12:19:12.412 340 11467.47 112.93 56797.81 88888.00 2018-12-06 12:19:12.912 340 11467.47 112.94 56797.86 88888.00 2018-12-06 12:19:13.412 340 11467.46 112.97 56797.94 88888.00 2018-12-06 12:19:13.912 340 11467.58 112.97 56798.07 88888.00 2018-12-06 12:19:14.412 340 11467.62 112.98 56798.12 88888.00 2018-12-06 12:19:14.912 340 11467.65 113.02 56798.31 88888.00 2018-12-06 12:19:15.412 340 11467.75 113.08 56798.48 88888.00 2018-12-06 12:19:15.912 340 11467.75 113.01 56798.55 88888.00 2018-12-06 12:19:16.412 340 11467.84 113.06 56798.67 88888.00 2018-12-06 12:19:16.912 340 11467.94 113.11 56798.71 88888.00 2018-12-06 12:19:17.412 340 11467.91 113.08 56798.80 88888.00 2018-12-06 12:19:17.912 340 11467.95 113.04 56798.95 88888.00 2018-12-06 12:19:18.912 340 11468.02 113.15 56799.18 88888.00 2018-12-06 12:19:19.412 340 11468.03 113.09 56799.21 88888.00 2018-12-06 12:19:19.912 340 11468.01 113.05 56799.29 88888.00 2018-12-06 12:19:20.412 340 11468.00 113.09 56799.37 88888.00 2018-12-06 12:19:20.912 340 11468.00 113.14 56799.45 88888.00 2018-12-06 12:19:21.412 340 11468.01 113.19 56799.53 88888.00 2018-12-06 12:19:21.912 340 11467.94 113.15 56799.65 88888.00 2018-12-06 12:19:22.412 340 11467.96 113.17 56799.73 88888.00 2018-12-06 12:19:22.912 340 11467.95 113.22 56799.78 88888.00 2018-12-06 12:19:23.412 340 11467.87 113.24 56799.85 88888.00 2018-12-06 12:19:23.912 340 11467.87 113.21 56799.98 88888.00 2018-12-06 12:19:24.412 340 11467.91 113.19 56800.09 88888.00 2018-12-06 12:19:24.912 340 11467.88 113.19 56800.14 88888.00 2018-12-06 12:19:25.412 340 11467.87 113.24 56800.22 88888.00 2018-12-06 12:19:25.912 340 11467.90 113.22 56800.23 88888.00 2018-12-06 12:19:26.412 340 11467.83 113.24 56800.29 88888.00 2018-12-06 12:19:26.912 340 11467.83 113.24 56800.38 88888.00 2018-12-06 12:19:27.412 340 11467.87 113.25 56800.46 88888.00 2018-12-06 12:19:27.912 340 11467.82 113.25 56800.47 88888.00 2018-12-06 12:19:28.412 340 11467.86 113.27 56800.53 88888.00 2018-12-06 12:19:28.912 340 11467.88 113.24 56800.54 88888.00 2018-12-06 12:19:29.412 340 11467.86 113.25 56800.61 88888.00 2018-12-06 12:19:29.912 340 11467.90 113.25 56800.65 88888.00 2018-12-06 12:19:30.412 340 11467.87 113.17 56800.67 88888.00 2018-12-06 12:19:30.912 340 11467.94 113.24 56800.72 88888.00 2018-12-06 12:19:31.412 340 11468.01 113.20 56800.72 88888.00 2018-12-06 12:19:31.912 340 11467.94 113.04 56800.73 88888.00 2018-12-06 12:19:32.412 340 11467.86 113.11 56800.82 88888.00 2018-12-06 12:19:32.912 340 11467.94 113.17 56800.86 88888.00 2018-12-06 12:19:33.412 340 11467.98 113.13 56800.81 88888.00 2018-12-06 12:19:33.912 340 11467.82 113.14 56800.80 88888.00 2018-12-06 12:19:34.412 340 11467.91 113.12 56800.82 88888.00 2018-12-06 12:19:34.912 340 11467.91 113.04 56800.85 88888.00 2018-12-06 12:19:35.412 340 11467.82 113.04 56800.89 88888.00 2018-12-06 12:19:35.912 340 11467.89 113.07 56800.92 88888.00 2018-12-06 12:19:36.412 340 11467.84 113.02 56800.93 88888.00 2018-12-06 12:19:36.912 340 11467.79 113.05 56800.95 88888.00 2018-12-06 12:19:37.412 340 11467.82 113.05 56800.94 88888.00 2018-12-06 12:19:37.912 340 11467.76 113.01 56800.94 88888.00 2018-12-06 12:19:38.412 340 11467.74 112.97 56801.05 88888.00 2018-12-06 12:19:38.912 340 11467.73 112.92 56801.11 88888.00 2018-12-06 12:19:39.412 340 11467.65 112.88 56801.07 88888.00 2018-12-06 12:19:39.912 340 11467.61 112.85 56801.12 88888.00 2018-12-06 12:19:40.412 340 11467.69 112.78 56801.14 88888.00 2018-12-06 12:19:40.912 340 11467.59 112.79 56801.13 88888.00 2018-12-06 12:19:41.412 340 11467.54 112.90 56801.12 88888.00 2018-12-06 12:19:41.912 340 11467.56 112.84 56801.17 88888.00 2018-12-06 12:19:42.412 340 11467.51 112.78 56801.12 88888.00 2018-12-06 12:19:42.912 340 11467.52 112.74 56801.18 88888.00 2018-12-06 12:19:43.412 340 11467.56 112.75 56801.23 88888.00 2018-12-06 12:19:43.912 340 11467.47 112.68 56801.19 88888.00 2018-12-06 12:19:44.412 340 11467.45 112.68 56801.24 88888.00 2018-12-06 12:19:44.912 340 11467.47 112.68 56801.28 88888.00 2018-12-06 12:19:45.412 340 11467.40 112.58 56801.24 88888.00 2018-12-06 12:19:45.912 340 11467.39 112.50 56801.20 88888.00 2018-12-06 12:19:46.412 340 11467.46 112.47 56801.24 88888.00 2018-12-06 12:19:46.912 340 11467.37 112.39 56801.24 88888.00 2018-12-06 12:19:47.412 340 11467.34 112.39 56801.26 88888.00 2018-12-06 12:19:47.912 340 11467.35 112.34 56801.32 88888.00 2018-12-06 12:19:48.412 340 11467.19 112.31 56801.33 88888.00 2018-12-06 12:19:48.912 340 11467.17 112.32 56801.33 88888.00 2018-12-06 12:19:49.412 340 11467.08 112.30 56801.34 88888.00 2018-12-06 12:19:50.412 340 11467.06 112.31 56801.39 88888.00 2018-12-06 12:19:50.912 340 11467.03 112.30 56801.39 88888.00 2018-12-06 12:19:51.412 340 11466.90 112.29 56801.46 88888.00 2018-12-06 12:19:51.912 340 11466.91 112.23 56801.55 88888.00 2018-12-06 12:19:52.412 340 11466.83 112.20 56801.56 88888.00 2018-12-06 12:19:52.912 340 11466.71 112.09 56801.62 88888.00 2018-12-06 12:19:53.412 340 11466.70 112.03 56801.62 88888.00 2018-12-06 12:19:53.912 340 11466.71 112.04 56801.66 88888.00 2018-12-06 12:19:54.412 340 11466.70 112.16 56801.68 88888.00 2018-12-06 12:19:54.912 340 11466.72 112.23 56801.65 88888.00 2018-12-06 12:19:55.412 340 11466.64 112.25 56801.60 88888.00 2018-12-06 12:19:55.912 340 11466.55 112.19 56801.62 88888.00 2018-12-06 12:19:56.412 340 11466.54 112.15 56801.55 88888.00 2018-12-06 12:19:56.912 340 11466.56 112.06 56801.51 88888.00 2018-12-06 12:19:57.412 340 11466.55 112.10 56801.50 88888.00 2018-12-06 12:19:57.912 340 11466.56 112.11 56801.46 88888.00 2018-12-06 12:19:58.412 340 11466.51 112.08 56801.44 88888.00 2018-12-06 12:19:58.912 340 11466.52 112.06 56801.42 88888.00 2018-12-06 12:19:59.412 340 11466.55 112.00 56801.36 88888.00 2018-12-06 12:19:59.912 340 11466.52 111.81 56801.25 88888.00 2018-12-06 12:20:00.412 340 11466.54 111.91 56801.18 88888.00 2018-12-06 12:20:00.912 340 11466.61 111.93 56801.12 88888.00 2018-12-06 12:20:01.412 340 11466.63 111.98 56801.10 88888.00 2018-12-06 12:20:01.912 340 11466.65 111.97 56801.02 88888.00 2018-12-06 12:20:02.412 340 11466.73 111.81 56800.98 88888.00 2018-12-06 12:20:02.912 340 11466.76 111.90 56800.95 88888.00 2018-12-06 12:20:03.412 340 11466.78 111.93 56800.92 88888.00 2018-12-06 12:20:03.912 340 11466.84 111.92 56800.86 88888.00 2018-12-06 12:20:04.412 340 11466.86 111.88 56800.79 88888.00 2018-12-06 12:20:04.912 340 11466.91 111.77 56800.74 88888.00 2018-12-06 12:20:05.412 340 11467.03 111.76 56800.63 88888.00 2018-12-06 12:20:05.912 340 11466.99 111.72 56800.54 88888.00 2018-12-06 12:20:06.412 340 11466.97 111.70 56800.47 88888.00 2018-12-06 12:20:06.912 340 11467.10 111.65 56800.37 88888.00 2018-12-06 12:20:07.412 340 11467.07 111.64 56800.29 88888.00 2018-12-06 12:20:07.912 340 11467.18 111.56 56800.16 88888.00 2018-12-06 12:20:08.412 340 11467.30 111.54 56800.09 88888.00 2018-12-06 12:20:08.912 340 11467.33 111.50 56800.04 88888.00 2018-12-06 12:20:09.412 340 11467.39 111.51 56799.98 88888.00 2018-12-06 12:20:09.912 340 11467.44 111.50 56799.91 88888.00 2018-12-06 12:20:10.412 340 11467.47 111.44 56799.85 88888.00 2018-12-06 12:20:10.912 340 11467.56 111.44 56799.85 88888.00 2018-12-06 12:20:11.412 340 11467.51 111.50 56799.74 88888.00 2018-12-06 12:20:11.912 340 11467.46 111.52 56799.66 88888.00 2018-12-06 12:20:12.412 340 11467.55 111.54 56799.64 88888.00 2018-12-06 12:20:12.912 340 11467.65 111.51 56799.57 88888.00 2018-12-06 12:20:13.412 340 11467.62 111.50 56799.47 88888.00 2018-12-06 12:20:13.912 340 11467.70 111.51 56799.43 88888.00 2018-12-06 12:20:14.412 340 11467.79 111.45 56799.38 88888.00 2018-12-06 12:20:14.912 340 11467.72 111.41 56799.29 88888.00 2018-12-06 12:20:15.412 340 11467.80 111.38 56799.19 88888.00 2018-12-06 12:20:15.912 340 11467.87 111.40 56799.08 88888.00 2018-12-06 12:20:16.412 340 11467.86 111.37 56799.07 88888.00 2018-12-06 12:20:16.912 340 11467.88 111.35 56799.00 88888.00 2018-12-06 12:20:17.412 340 11467.93 111.32 56798.96 88888.00 2018-12-06 12:20:17.912 340 11468.03 111.31 56798.92 88888.00 2018-12-06 12:20:18.412 340 11468.14 111.35 56798.89 88888.00 2018-12-06 12:20:18.912 340 11468.14 111.25 56798.83 88888.00 2018-12-06 12:20:19.412 340 11468.17 111.27 56798.77 88888.00 2018-12-06 12:20:19.912 340 11468.29 111.20 56798.80 88888.00 2018-12-06 12:20:20.412 340 11468.28 111.15 56798.77 88888.00 2018-12-06 12:20:20.912 340 11468.31 111.21 56798.70 88888.00 2018-12-06 12:20:21.912 340 11468.36 111.27 56798.62 88888.00 2018-12-06 12:20:22.412 340 11468.43 111.34 56798.57 88888.00 2018-12-06 12:20:22.912 340 11468.52 111.36 56798.52 88888.00 2018-12-06 12:20:23.412 340 11468.54 111.32 56798.47 88888.00 2018-12-06 12:20:23.912 340 11468.59 111.36 56798.42 88888.00 2018-12-06 12:20:24.412 340 11468.71 111.35 56798.39 88888.00 2018-12-06 12:20:24.912 340 11468.72 111.34 56798.36 88888.00 2018-12-06 12:20:25.412 340 11468.70 111.36 56798.38 88888.00 2018-12-06 12:20:25.912 340 11468.80 111.36 56798.39 88888.00 2018-12-06 12:20:26.412 340 11468.81 111.37 56798.31 88888.00 2018-12-06 12:20:26.912 340 11468.87 111.43 56798.24 88888.00 2018-12-06 12:20:27.412 340 11468.97 111.47 56798.19 88888.00 2018-12-06 12:20:27.912 340 11468.97 111.48 56798.19 88888.00 2018-12-06 12:20:28.412 340 11468.95 111.54 56798.16 88888.00 2018-12-06 12:20:28.912 340 11469.09 111.51 56798.10 88888.00 2018-12-06 12:20:29.412 340 11469.15 111.48 56798.05 88888.00 2018-12-06 12:20:29.912 340 11469.19 111.54 56798.09 88888.00 2018-12-06 12:20:30.412 340 11469.28 111.57 56798.07 88888.00 2018-12-06 12:20:30.912 340 11469.32 111.64 56798.10 88888.00 2018-12-06 12:20:31.912 340 11469.41 111.68 56798.04 88888.00 2018-12-06 12:20:32.412 340 11469.39 111.71 56798.04 88888.00 2018-12-06 12:20:32.912 340 11469.51 111.75 56797.99 88888.00 2018-12-06 12:20:33.412 340 11469.54 111.75 56797.97 88888.00 2018-12-06 12:20:33.912 340 11469.53 111.75 56797.97 88888.00 2018-12-06 12:20:34.412 340 11469.62 111.79 56798.00 88888.00 2018-12-06 12:20:34.912 340 11469.69 111.78 56797.96 88888.00 2018-12-06 12:20:35.412 340 11469.68 111.74 56797.92 88888.00 2018-12-06 12:20:35.912 340 11469.71 111.78 56797.94 88888.00 2018-12-06 12:20:36.412 340 11469.75 111.82 56797.93 88888.00 2018-12-06 12:20:36.912 340 11469.76 111.84 56797.93 88888.00 2018-12-06 12:20:37.412 340 11469.81 111.90 56797.97 88888.00 2018-12-06 12:20:37.912 340 11469.85 111.91 56797.91 88888.00 2018-12-06 12:20:38.412 340 11469.82 111.88 56797.87 88888.00 2018-12-06 12:20:38.912 340 11469.90 111.91 56797.80 88888.00 2018-12-06 12:20:39.412 340 11469.99 111.91 56797.78 88888.00 2018-12-06 12:20:39.912 340 11469.93 111.92 56797.79 88888.00 2018-12-06 12:20:40.412 340 11470.00 111.93 56797.78 88888.00 2018-12-06 12:20:40.912 340 11470.05 111.89 56797.67 88888.00 2018-12-06 12:20:41.412 340 11470.04 111.92 56797.67 88888.00 2018-12-06 12:20:41.912 340 11470.13 111.98 56797.67 88888.00 2018-12-06 12:20:42.412 340 11470.24 111.96 56797.66 88888.00 2018-12-06 12:20:42.912 340 11470.26 111.95 56797.62 88888.00 2018-12-06 12:20:43.412 340 11470.33 111.95 56797.64 88888.00 2018-12-06 12:20:43.912 340 11470.36 111.91 56797.68 88888.00 2018-12-06 12:20:44.412 340 11470.37 111.86 56797.66 88888.00 2018-12-06 12:20:44.912 340 11470.46 111.88 56797.57 88888.00 2018-12-06 12:20:45.412 340 11470.46 111.90 56797.58 88888.00 2018-12-06 12:20:45.912 340 11470.46 111.95 56797.61 88888.00 2018-12-06 12:20:46.412 340 11470.57 111.96 56797.65 88888.00 2018-12-06 12:20:46.912 340 11470.57 111.91 56797.64 88888.00 2018-12-06 12:20:47.412 340 11470.55 111.92 56797.70 88888.00 2018-12-06 12:20:47.912 340 11470.69 111.93 56797.75 88888.00 2018-12-06 12:20:48.412 340 11470.66 111.97 56797.73 88888.00 2018-12-06 12:20:48.912 340 11470.67 111.99 56797.75 88888.00 2018-12-06 12:20:49.912 340 11470.69 111.98 56797.85 88888.00 2018-12-06 12:20:50.412 340 11470.71 112.00 56797.94 88888.00 2018-12-06 12:20:50.912 340 11470.81 112.09 56798.02 88888.00 2018-12-06 12:20:51.412 340 11470.80 112.10 56797.98 88888.00 2018-12-06 12:20:51.912 340 11470.74 112.12 56798.02 88888.00 2018-12-06 12:20:52.412 340 11470.79 112.12 56798.02 88888.00 2018-12-06 12:20:52.912 340 11470.80 112.12 56798.11 88888.00 2018-12-06 12:20:53.412 340 11470.76 112.11 56798.20 88888.00 2018-12-06 12:20:53.912 340 11470.75 112.12 56798.20 88888.00 2018-12-06 12:20:54.412 340 11470.71 112.12 56798.25 88888.00 2018-12-06 12:20:54.913 340 11470.68 112.10 56798.31 88888.00 2018-12-06 12:20:55.413 340 11470.73 112.11 56798.32 88888.00 2018-12-06 12:20:55.913 340 11470.71 112.16 56798.38 88888.00 2018-12-06 12:20:56.413 340 11470.74 112.13 56798.39 88888.00 2018-12-06 12:20:56.913 340 11470.80 112.11 56798.43 88888.00 2018-12-06 12:20:57.413 340 11470.74 112.08 56798.48 88888.00 2018-12-06 12:20:57.913 340 11470.76 112.09 56798.47 88888.00 2018-12-06 12:20:58.413 340 11470.82 112.03 56798.41 88888.00 2018-12-06 12:20:58.913 340 11470.81 112.06 56798.42 88888.00 2018-12-06 12:20:59.413 340 11470.81 112.06 56798.41 88888.00 2018-12-06 12:20:59.913 340 11470.85 112.03 56798.43 88888.00 2018-12-06 12:21:00.413 340 11470.83 112.08 56798.48 88888.00 2018-12-06 12:21:00.913 340 11470.82 112.09 56798.49 88888.00 2018-12-06 12:21:01.413 340 11470.83 112.09 56798.52 88888.00 2018-12-06 12:21:01.913 340 11470.83 112.09 56798.49 88888.00 2018-12-06 12:21:02.413 340 11470.85 112.08 56798.50 88888.00 2018-12-06 12:21:03.413 340 11470.81 112.12 56798.62 88888.00 2018-12-06 12:21:03.913 340 11470.83 112.12 56798.61 88888.00 2018-12-06 12:21:04.413 340 11470.83 112.12 56798.60 88888.00 2018-12-06 12:21:04.913 340 11470.76 112.17 56798.68 88888.00 2018-12-06 12:21:05.413 340 11470.79 112.19 56798.70 88888.00 2018-12-06 12:21:05.913 340 11470.79 112.17 56798.77 88888.00 2018-12-06 12:21:06.413 340 11470.71 112.20 56798.83 88888.00 2018-12-06 12:21:06.913 340 11470.76 112.22 56798.83 88888.00 2018-12-06 12:21:07.413 340 11470.76 112.12 56798.82 88888.00 2018-12-06 12:21:07.913 340 11470.61 112.09 56798.87 88888.00 2018-12-06 12:21:08.413 340 11470.60 112.13 56798.90 88888.00 2018-12-06 12:21:08.913 340 11470.58 112.06 56798.95 88888.00 2018-12-06 12:21:09.413 340 11470.53 112.04 56798.95 88888.00 2018-12-06 12:21:09.913 340 11470.53 112.03 56798.97 88888.00 2018-12-06 12:21:10.413 340 11470.46 111.95 56798.97 88888.00 2018-12-06 12:21:10.913 340 11470.39 111.97 56799.03 88888.00 2018-12-06 12:21:11.413 340 11470.47 111.99 56799.06 88888.00 2018-12-06 12:21:11.913 340 11470.34 111.98 56799.07 88888.00 2018-12-06 12:21:12.413 340 11470.24 112.00 56799.09 88888.00 2018-12-06 12:21:13.413 340 11470.18 112.02 56799.02 88888.00 2018-12-06 12:21:13.913 340 11470.08 111.99 56799.02 88888.00 2018-12-06 12:21:14.413 340 11470.16 111.99 56799.06 88888.00 2018-12-06 12:21:14.913 340 11470.10 111.96 56799.07 88888.00 2018-12-06 12:21:15.413 340 11469.97 111.93 56799.11 88888.00 2018-12-06 12:21:15.913 340 11469.90 111.92 56799.12 88888.00 2018-12-06 12:21:16.413 340 11469.90 111.90 56799.18 88888.00 2018-12-06 12:21:16.913 340 11469.89 111.90 56799.18 88888.00 2018-12-06 12:21:17.413 340 11469.86 111.86 56799.18 88888.00 2018-12-06 12:21:17.913 340 11469.74 111.78 56799.21 88888.00 2018-12-06 12:21:18.413 340 11469.64 111.79 56799.22 88888.00 2018-12-06 12:21:18.913 340 11469.68 111.77 56799.21 88888.00 2018-12-06 12:21:19.413 340 11469.61 111.70 56799.16 88888.00 2018-12-06 12:21:19.913 340 11469.48 111.70 56799.20 88888.00 2018-12-06 12:21:20.413 340 11469.50 111.64 56799.24 88888.00 2018-12-06 12:21:20.913 340 11469.39 111.58 56799.24 88888.00 2018-12-06 12:21:21.413 340 11469.34 111.61 56799.20 88888.00 2018-12-06 12:21:21.913 340 11469.34 111.64 56799.27 88888.00 2018-12-06 12:21:22.413 340 11469.21 111.63 56799.34 88888.00 2018-12-06 12:21:22.913 340 11469.13 111.64 56799.29 88888.00 2018-12-06 12:21:23.413 340 11469.13 111.58 56799.24 88888.00 2018-12-06 12:21:23.913 340 11469.02 111.58 56799.25 88888.00 2018-12-06 12:21:24.413 340 11468.98 111.57 56799.24 88888.00 2018-12-06 12:21:24.913 340 11468.94 111.52 56799.22 88888.00 2018-12-06 12:21:25.413 340 11468.87 111.47 56799.25 88888.00 2018-12-06 12:21:25.913 340 11468.83 111.45 56799.27 88888.00 2018-12-06 12:21:26.413 340 11468.86 111.40 56799.26 88888.00 2018-12-06 12:21:26.913 340 11468.81 111.34 56799.25 88888.00 2018-12-06 12:21:27.413 340 11468.71 111.35 56799.25 88888.00 2018-12-06 12:21:27.913 340 11468.63 111.31 56799.20 88888.00 2018-12-06 12:21:28.413 340 11468.50 111.29 56799.14 88888.00 2018-12-06 12:21:28.913 340 11468.47 111.30 56799.12 88888.00 2018-12-06 12:21:29.413 340 11468.45 111.27 56799.15 88888.00 2018-12-06 12:21:29.913 340 11468.32 111.21 56799.16 88888.00 2018-12-06 12:21:30.413 340 11468.29 111.20 56799.11 88888.00 2018-12-06 12:21:30.913 340 11468.26 111.17 56799.08 88888.00 2018-12-06 12:21:31.413 340 11468.17 111.13 56799.08 88888.00 2018-12-06 12:21:31.913 340 11468.14 111.08 56799.14 88888.00 2018-12-06 12:21:32.413 340 11468.02 111.07 56799.08 88888.00 2018-12-06 12:21:32.913 340 11467.88 111.00 56799.02 88888.00 2018-12-06 12:21:33.413 340 11467.90 110.98 56798.97 88888.00 2018-12-06 12:21:33.913 340 11467.88 110.97 56798.89 88888.00 2018-12-06 12:21:34.413 340 11467.82 110.98 56798.84 88888.00 2018-12-06 12:21:34.913 340 11467.84 110.95 56798.79 88888.00 2018-12-06 12:21:35.413 340 11467.79 110.87 56798.73 88888.00 2018-12-06 12:21:35.913 340 11467.70 110.81 56798.67 88888.00 2018-12-06 12:21:36.413 340 11467.73 110.77 56798.56 88888.00 2018-12-06 12:21:36.913 340 11467.70 110.72 56798.51 88888.00 2018-12-06 12:21:37.413 340 11467.63 110.67 56798.51 88888.00 2018-12-06 12:21:37.913 340 11467.69 110.60 56798.41 88888.00 2018-12-06 12:21:38.413 340 11467.65 110.54 56798.37 88888.00 2018-12-06 12:21:38.913 340 11467.60 110.50 56798.32 88888.00 2018-12-06 12:21:39.413 340 11467.59 110.46 56798.20 88888.00 2018-12-06 12:21:39.913 340 11467.49 110.45 56798.12 88888.00 2018-12-06 12:21:40.413 340 11467.39 110.40 56798.07 88888.00 2018-12-06 12:21:40.913 340 11467.47 110.28 56798.03 88888.00 2018-12-06 12:21:41.413 340 11467.42 110.28 56797.97 88888.00 2018-12-06 12:21:41.913 340 11467.37 110.28 56797.91 88888.00 2018-12-06 12:21:42.413 340 11467.41 110.23 56797.92 88888.00 2018-12-06 12:21:42.913 340 11467.31 110.15 56797.92 88888.00 2018-12-06 12:21:43.413 340 11467.25 110.14 56797.93 88888.00 2018-12-06 12:21:43.913 340 11467.25 110.15 56797.94 88888.00 2018-12-06 12:21:44.913 340 11467.17 110.25 56797.94 88888.00 2018-12-06 12:21:45.413 340 11467.19 110.19 56797.97 88888.00 2018-12-06 12:21:45.913 340 11467.10 110.18 56797.99 88888.00 2018-12-06 12:21:46.413 340 11467.01 110.20 56797.97 88888.00 2018-12-06 12:21:46.913 340 11467.01 110.13 56797.91 88888.00 2018-12-06 12:21:47.413 340 11466.96 110.07 56797.96 88888.00 2018-12-06 12:21:47.913 340 11466.99 110.07 56797.92 88888.00 2018-12-06 12:21:48.413 340 11466.97 110.02 56797.94 88888.00 2018-12-06 12:21:48.913 340 11466.85 110.04 56798.04 88888.00 2018-12-06 12:21:49.413 340 11466.84 110.05 56798.09 88888.00 2018-12-06 12:21:49.913 340 11466.84 110.02 56798.11 88888.00 2018-12-06 12:21:50.413 340 11466.73 110.01 56798.16 88888.00 2018-12-06 12:21:50.913 340 11466.76 109.99 56798.19 88888.00 2018-12-06 12:21:51.413 340 11466.75 109.95 56798.22 88888.00 2018-12-06 12:21:51.913 340 11466.58 109.91 56798.23 88888.00 2018-12-06 12:21:52.413 340 11466.62 109.89 56798.24 88888.00 2018-12-06 12:21:52.913 340 11466.64 109.81 56798.19 88888.00 2018-12-06 12:21:53.413 340 11466.52 109.78 56798.17 88888.00 2018-12-06 12:21:53.913 340 11466.57 109.75 56798.16 88888.00 2018-12-06 12:21:54.913 340 11466.38 109.80 56798.10 88888.00 2018-12-06 12:21:55.413 340 11466.45 109.79 56798.10 88888.00 2018-12-06 12:21:55.913 340 11466.48 109.77 56798.10 88888.00 2018-12-06 12:21:56.413 340 11466.41 109.77 56798.06 88888.00 2018-12-06 12:21:56.913 340 11466.41 109.74 56798.07 88888.00 2018-12-06 12:21:57.413 340 11466.27 109.68 56798.04 88888.00 2018-12-06 12:21:57.913 340 11466.14 109.64 56798.04 88888.00 2018-12-06 12:21:58.413 340 11466.13 109.70 56798.05 88888.00 2018-12-06 12:21:58.913 340 11466.10 109.66 56797.98 88888.00 2018-12-06 12:21:59.413 340 11466.10 109.64 56797.97 88888.00 2018-12-06 12:21:59.913 340 11466.10 109.59 56797.90 88888.00 2018-12-06 12:22:00.413 340 11466.03 109.51 56797.92 88888.00 2018-12-06 12:22:00.913 340 11466.05 109.47 56797.91 88888.00 2018-12-06 12:22:01.413 340 11466.07 109.40 56797.86 88888.00 2018-12-06 12:22:01.913 340 11465.98 109.43 56797.83 88888.00 2018-12-06 12:22:02.413 340 11465.98 109.47 56797.83 88888.00 2018-12-06 12:22:02.913 340 11466.06 109.43 56797.78 88888.00 2018-12-06 12:22:03.413 340 11466.01 109.41 56797.81 88888.00 2018-12-06 12:22:03.913 340 11465.98 109.44 56797.78 88888.00 2018-12-06 12:22:04.413 340 11465.98 109.34 56797.78 88888.00 2018-12-06 12:22:04.913 340 11465.92 109.27 56797.71 88888.00 2018-12-06 12:22:05.413 340 11465.90 109.27 56797.65 88888.00 2018-12-06 12:22:05.913 340 11465.94 109.26 56797.64 88888.00 2018-12-06 12:22:06.413 340 11465.90 109.24 56797.61 88888.00 2018-12-06 12:22:06.913 340 11465.95 109.25 56797.53 88888.00 2018-12-06 12:22:07.413 340 11466.00 109.21 56797.47 88888.00 2018-12-06 12:22:07.913 340 11465.88 109.17 56797.39 88888.00 2018-12-06 12:22:08.413 340 11465.87 109.17 56797.32 88888.00 2018-12-06 12:22:08.913 340 11465.87 109.13 56797.25 88888.00 2018-12-06 12:22:09.413 340 11465.79 109.03 56797.20 88888.00 2018-12-06 12:22:09.913 340 11465.80 109.03 56797.16 88888.00 2018-12-06 12:22:10.413 340 11465.78 108.98 56797.12 88888.00 2018-12-06 12:22:10.913 340 11465.67 108.96 56797.03 88888.00 2018-12-06 12:22:11.413 340 11465.75 108.98 56797.01 88888.00 2018-12-06 12:22:11.913 340 11465.75 108.97 56796.96 88888.00 2018-12-06 12:22:12.913 340 11465.73 108.91 56796.80 88888.00 2018-12-06 12:22:13.413 340 11465.73 108.86 56796.71 88888.00 2018-12-06 12:22:13.913 340 11465.64 108.89 56796.70 88888.00 2018-12-06 12:22:14.413 340 11465.69 108.90 56796.67 88888.00 2018-12-06 12:22:14.913 340 11465.69 108.87 56796.62 88888.00 2018-12-06 12:22:15.413 340 11465.65 108.85 56796.56 88888.00 2018-12-06 12:22:15.913 340 11465.69 108.84 56796.50 88888.00 2018-12-06 12:22:16.413 340 11465.65 108.77 56796.46 88888.00 2018-12-06 12:22:16.913 340 11465.50 108.78 56796.43 88888.00 2018-12-06 12:22:17.413 340 11465.53 108.83 56796.43 88888.00 2018-12-06 12:22:17.913 340 11465.58 108.79 56796.33 88888.00 2018-12-06 12:22:18.413 340 11465.55 108.76 56796.21 88888.00 2018-12-06 12:22:18.913 340 11465.58 108.75 56796.13 88888.00 2018-12-06 12:22:19.413 340 11465.53 108.73 56796.08 88888.00 2018-12-06 12:22:19.913 340 11465.47 108.71 56796.04 88888.00 2018-12-06 12:22:20.413 340 11465.52 108.69 56795.95 88888.00 2018-12-06 12:22:20.913 340 11465.44 108.64 56795.90 88888.00 2018-12-06 12:22:21.413 340 11465.37 108.62 56795.84 88888.00 2018-12-06 12:22:21.913 340 11465.46 108.62 56795.79 88888.00 2018-12-06 12:22:22.413 340 11465.45 108.57 56795.71 88888.00 2018-12-06 12:22:22.913 340 11465.39 108.56 56795.65 88888.00 2018-12-06 12:22:23.413 340 11465.46 108.53 56795.53 88888.00 2018-12-06 12:22:23.913 340 11465.40 108.55 56795.46 88888.00 2018-12-06 12:22:24.413 340 11465.41 108.56 56795.44 88888.00 2018-12-06 12:22:24.913 340 11465.47 108.53 56795.39 88888.00 2018-12-06 12:22:25.413 340 11465.40 108.52 56795.35 88888.00 2018-12-06 12:22:25.913 340 11465.43 108.46 56795.27 88888.00 2018-12-06 12:22:26.413 340 11465.47 108.42 56795.23 88888.00 2018-12-06 12:22:26.913 340 11465.46 108.41 56795.18 88888.00 2018-12-06 12:22:27.413 340 11465.50 108.45 56795.20 88888.00 2018-12-06 12:22:27.913 340 11465.52 108.44 56795.15 88888.00 2018-12-06 12:22:28.413 340 11465.46 108.41 56795.08 88888.00 2018-12-06 12:22:28.913 340 11465.51 108.39 56795.07 88888.00 2018-12-06 12:22:29.413 340 11465.62 108.37 56795.09 88888.00 2018-12-06 12:22:29.913 340 11465.61 108.35 56795.03 88888.00 2018-12-06 12:22:30.413 340 11465.62 108.37 56794.99 88888.00 2018-12-06 12:22:30.913 340 11465.62 108.36 56795.02 88888.00 2018-12-06 12:22:31.413 340 11465.59 108.37 56794.99 88888.00 2018-12-06 12:22:31.913 340 11465.66 108.41 56794.94 88888.00 2018-12-06 12:22:32.413 340 11465.73 108.35 56794.84 88888.00 2018-12-06 12:22:32.913 340 11465.74 108.34 56794.84 88888.00 2018-12-06 12:22:33.413 340 11465.80 108.34 56794.84 88888.00 2018-12-06 12:22:33.913 340 11465.79 108.35 56794.84 88888.00 2018-12-06 12:22:34.413 340 11465.80 108.31 56794.86 88888.00 2018-12-06 12:22:34.913 340 11465.87 108.38 56794.94 88888.00 2018-12-06 12:22:35.413 340 11465.93 108.35 56794.91 88888.00 2018-12-06 12:22:36.413 340 11465.99 108.32 56794.98 88888.00 2018-12-06 12:22:36.913 340 11466.07 108.37 56795.05 88888.00 2018-12-06 12:22:37.413 340 11466.10 108.36 56795.11 88888.00 2018-12-06 12:22:37.913 340 11466.13 108.36 56795.16 88888.00 2018-12-06 12:22:38.413 340 11466.20 108.31 56795.16 88888.00 2018-12-06 12:22:38.913 340 11466.20 108.34 56795.13 88888.00 2018-12-06 12:22:39.413 340 11466.26 108.35 56795.17 88888.00 2018-12-06 12:22:39.913 340 11466.34 108.29 56795.21 88888.00 2018-12-06 12:22:40.413 340 11466.27 108.30 56795.26 88888.00 2018-12-06 12:22:40.913 340 11466.33 108.36 56795.22 88888.00 2018-12-06 12:22:41.413 340 11466.38 108.34 56795.27 88888.00 2018-12-06 12:22:41.913 340 11466.34 108.35 56795.36 88888.00 2018-12-06 12:22:42.413 340 11466.41 108.32 56795.41 88888.00 2018-12-06 12:22:42.913 340 11466.36 108.34 56795.43 88888.00 2018-12-06 12:22:43.413 340 11466.29 108.35 56795.43 88888.00 2018-12-06 12:22:43.913 340 11466.35 108.35 56795.50 88888.00 2018-12-06 12:22:44.413 340 11466.41 108.31 56795.54 88888.00 2018-12-06 12:22:44.913 340 11466.38 108.30 56795.56 88888.00 2018-12-06 12:22:45.413 340 11466.44 108.26 56795.61 88888.00 2018-12-06 12:22:45.913 340 11466.36 108.23 56795.69 88888.00 2018-12-06 12:22:46.404 340 11466.35 108.26 56795.72 88888.00 2018-12-06 12:22:46.904 340 11466.37 108.28 56795.68 88888.00 2018-12-06 12:22:47.404 340 11466.34 108.28 56795.73 88888.00 2018-12-06 12:22:47.904 340 11466.40 108.28 56795.76 88888.00 2018-12-06 12:22:48.404 340 11466.49 108.32 56795.80 88888.00 2018-12-06 12:22:48.904 340 11466.38 108.29 56795.84 88888.00 2018-12-06 12:22:49.404 340 11466.38 108.35 56795.86 88888.00 2018-12-06 12:22:49.904 340 11466.48 108.36 56795.85 88888.00 2018-12-06 12:22:50.404 340 11466.47 108.32 56795.84 88888.00 2018-12-06 12:22:50.904 340 11466.43 108.36 56795.88 88888.00 2018-12-06 12:22:51.404 340 11466.47 108.30 56795.88 88888.00 2018-12-06 12:22:51.904 340 11466.48 108.30 56795.88 88888.00 2018-12-06 12:22:52.404 340 11466.44 108.38 56795.92 88888.00 2018-12-06 12:22:52.904 340 11466.50 108.38 56795.97 88888.00 2018-12-06 12:22:53.404 340 11466.44 108.35 56796.01 88888.00 2018-12-06 12:22:53.904 340 11466.48 108.35 56795.99 88888.00 2018-12-06 12:22:54.404 340 11466.48 108.43 56796.06 88888.00 2018-12-06 12:22:54.904 340 11466.45 108.42 56796.12 88888.00 2018-12-06 12:22:55.404 340 11466.48 108.44 56796.17 88888.00 2018-12-06 12:22:55.904 340 11466.50 108.37 56796.14 88888.00 2018-12-06 12:22:56.404 340 11466.50 108.39 56796.18 88888.00 2018-12-06 12:22:56.904 340 11466.43 108.43 56796.30 88888.00 2018-12-06 12:22:57.404 340 11466.38 108.44 56796.40 88888.00 2018-12-06 12:22:57.904 340 11466.36 108.44 56796.44 88888.00 2018-12-06 12:22:58.404 340 11466.48 108.45 56796.49 88888.00 2018-12-06 12:22:58.904 340 11466.47 108.41 56796.49 88888.00 2018-12-06 12:22:59.404 340 11466.43 108.46 56796.50 88888.00 2018-12-06 12:22:59.904 340 11466.42 108.45 56796.55 88888.00 2018-12-06 12:23:00.404 340 11466.37 108.39 56796.55 88888.00 2018-12-06 12:23:00.904 340 11466.33 108.39 56796.52 88888.00 2018-12-06 12:23:01.404 340 11466.35 108.42 56796.56 88888.00 2018-12-06 12:23:01.904 340 11466.36 108.44 56796.56 88888.00 2018-12-06 12:23:02.404 340 11466.33 108.49 56796.58 88888.00 2018-12-06 12:23:02.904 340 11466.33 108.46 56796.69 88888.00 2018-12-06 12:23:03.404 340 11466.31 108.39 56796.75 88888.00 2018-12-06 12:23:03.904 340 11466.28 108.42 56796.84 88888.00 2018-12-06 12:23:04.404 340 11466.36 108.45 56796.83 88888.00 2018-12-06 12:23:04.904 340 11466.34 108.44 56796.84 88888.00 2018-12-06 12:23:05.404 340 11466.30 108.41 56796.93 88888.00 2018-12-06 12:23:05.904 340 11466.37 108.44 56796.97 88888.00 2018-12-06 12:23:06.404 340 11466.35 108.43 56797.01 88888.00 2018-12-06 12:23:06.904 340 11466.35 108.45 56796.96 88888.00 2018-12-06 12:23:07.904 340 11466.35 108.39 56797.09 88888.00 2018-12-06 12:23:08.404 340 11466.33 108.41 56797.15 88888.00 2018-12-06 12:23:08.904 340 11466.42 108.39 56797.21 88888.00 2018-12-06 12:23:09.404 340 11466.34 108.34 56797.26 88888.00 2018-12-06 12:23:09.904 340 11466.34 108.39 56797.32 88888.00 2018-12-06 12:23:10.404 340 11466.36 108.42 56797.44 88888.00 2018-12-06 12:23:10.904 340 11466.33 108.38 56797.46 88888.00 2018-12-06 12:23:11.404 340 11466.30 108.42 56797.47 88888.00 2018-12-06 12:23:11.904 340 11466.41 108.42 56797.53 88888.00 2018-12-06 12:23:12.404 340 11466.37 108.38 56797.57 88888.00 2018-12-06 12:23:12.904 340 11466.33 108.42 56797.59 88888.00 2018-12-06 12:23:13.404 340 11466.43 108.44 56797.62 88888.00 2018-12-06 12:23:13.904 340 11466.40 108.44 56797.65 88888.00 2018-12-06 12:23:14.404 340 11466.37 108.45 56797.72 88888.00 2018-12-06 12:23:14.904 340 11466.43 108.43 56797.73 88888.00 2018-12-06 12:23:15.404 340 11466.35 108.42 56797.78 88888.00 2018-12-06 12:23:15.904 340 11466.37 108.43 56797.83 88888.00 2018-12-06 12:23:16.404 340 11466.38 108.42 56797.84 88888.00 2018-12-06 12:23:16.904 340 11466.27 108.41 56797.83 88888.00 2018-12-06 12:23:17.404 340 11466.34 108.42 56797.89 88888.00 2018-12-06 12:23:17.904 340 11466.40 108.43 56797.89 88888.00 2018-12-06 12:23:18.404 340 11466.35 108.38 56797.90 88888.00 2018-12-06 12:23:18.904 340 11466.30 108.41 56797.94 88888.00 2018-12-06 12:23:19.404 340 11466.31 108.36 56797.91 88888.00 2018-12-06 12:23:19.904 340 11466.26 108.34 56797.87 88888.00 2018-12-06 12:23:20.404 340 11466.26 108.43 56797.92 88888.00 2018-12-06 12:23:20.904 340 11466.26 108.44 56797.97 88888.00 2018-12-06 12:23:21.404 340 11466.24 108.39 56798.00 88888.00 2018-12-06 12:23:21.904 340 11466.33 108.41 56798.06 88888.00 2018-12-06 12:23:22.404 340 11466.40 108.38 56798.06 88888.00 2018-12-06 12:23:22.904 340 11466.34 108.37 56798.03 88888.00 2018-12-06 12:23:23.404 340 11466.31 108.39 56798.06 88888.00 2018-12-06 12:23:23.904 340 11466.31 108.41 56798.11 88888.00 2018-12-06 12:23:24.404 340 11466.33 108.42 56798.07 88888.00 2018-12-06 12:23:24.904 340 11466.43 108.43 56798.07 88888.00 2018-12-06 12:23:25.404 340 11466.40 108.42 56798.09 88888.00 2018-12-06 12:23:25.904 340 11466.31 108.41 56798.17 88888.00 2018-12-06 12:23:26.404 340 11466.35 108.43 56798.17 88888.00 2018-12-06 12:23:26.904 340 11466.34 108.37 56798.17 88888.00 2018-12-06 12:23:27.404 340 11466.34 108.34 56798.22 88888.00 2018-12-06 12:23:27.904 340 11466.38 108.34 56798.28 88888.00 2018-12-06 12:23:28.404 340 11466.35 108.34 56798.24 88888.00 2018-12-06 12:23:28.904 340 11466.31 108.31 56798.22 88888.00 2018-12-06 12:23:29.404 340 11466.40 108.36 56798.23 88888.00 2018-12-06 12:23:29.904 340 11466.35 108.38 56798.26 88888.00 2018-12-06 12:23:30.404 340 11466.27 108.32 56798.23 88888.00 2018-12-06 12:23:30.904 340 11466.27 108.32 56798.22 88888.00 2018-12-06 12:23:31.404 340 11466.26 108.32 56798.20 88888.00 2018-12-06 12:23:31.904 340 11466.23 108.29 56798.25 88888.00 2018-12-06 12:23:32.404 340 11466.28 108.32 56798.24 88888.00 2018-12-06 12:23:32.904 340 11466.31 108.37 56798.25 88888.00 2018-12-06 12:23:33.404 340 11466.27 108.38 56798.30 88888.00 2018-12-06 12:23:33.904 340 11466.33 108.39 56798.36 88888.00 2018-12-06 12:23:34.404 340 11466.28 108.35 56798.36 88888.00 2018-12-06 12:23:34.904 340 11466.19 108.32 56798.32 88888.00 2018-12-06 12:23:35.404 340 11466.24 108.37 56798.36 88888.00 2018-12-06 12:23:35.904 340 11466.22 108.37 56798.36 88888.00 2018-12-06 12:23:36.404 340 11466.24 108.49 56798.39 88888.00 2018-12-06 12:23:36.904 340 11466.29 108.52 56798.32 88888.00 2018-12-06 12:23:37.404 340 11466.26 108.42 56798.31 88888.00 2018-12-06 12:23:37.904 340 11466.20 108.39 56798.35 88888.00 2018-12-06 12:23:38.404 340 11466.28 108.39 56798.39 88888.00 2018-12-06 12:23:38.904 340 11466.23 108.38 56798.42 88888.00 2018-12-06 12:23:39.404 340 11466.21 108.35 56798.42 88888.00 2018-12-06 12:23:39.904 340 11466.27 108.35 56798.43 88888.00 2018-12-06 12:23:40.404 340 11466.23 108.36 56798.45 88888.00 2018-12-06 12:23:40.904 340 11466.23 108.38 56798.48 88888.00 2018-12-06 12:23:41.404 340 11466.29 108.39 56798.49 88888.00 2018-12-06 12:23:41.904 340 11466.27 108.36 56798.48 88888.00 2018-12-06 12:23:42.404 340 11466.30 108.36 56798.50 88888.00 2018-12-06 12:23:42.904 340 11466.35 108.37 56798.56 88888.00 2018-12-06 12:23:43.404 340 11466.27 108.34 56798.54 88888.00 2018-12-06 12:23:43.904 340 11466.22 108.37 56798.51 88888.00 2018-12-06 12:23:44.404 340 11466.31 108.38 56798.54 88888.00 2018-12-06 12:23:44.904 340 11466.28 108.36 56798.57 88888.00 2018-12-06 12:23:45.404 340 11466.27 108.44 56798.54 88888.00 2018-12-06 12:23:45.904 340 11466.29 108.38 56798.55 88888.00 2018-12-06 12:23:46.404 340 11466.27 108.38 56798.52 88888.00 2018-12-06 12:23:46.904 340 11466.31 108.45 56798.51 88888.00 2018-12-06 12:23:47.404 340 11466.43 108.39 56798.50 88888.00 2018-12-06 12:23:47.904 340 11466.36 108.35 56798.44 88888.00 2018-12-06 12:23:48.404 340 11466.47 108.34 56798.50 88888.00 2018-12-06 12:23:49.404 340 11466.40 108.31 56798.43 88888.00 2018-12-06 12:23:49.904 340 11466.42 108.34 56798.37 88888.00 2018-12-06 12:23:50.404 340 11466.43 108.32 56798.30 88888.00 2018-12-06 12:23:50.904 340 11466.40 108.32 56798.30 88888.00 2018-12-06 12:23:51.404 340 11466.37 108.36 56798.32 88888.00 2018-12-06 12:23:51.904 340 11466.44 108.37 56798.35 88888.00 2018-12-06 12:23:52.404 340 11466.42 108.37 56798.31 88888.00 2018-12-06 12:23:52.904 340 11466.38 108.32 56798.31 88888.00 2018-12-06 12:23:53.404 340 11466.42 108.32 56798.28 88888.00 2018-12-06 12:23:53.904 340 11466.42 108.19 56798.25 88888.00 2018-12-06 12:23:54.404 340 11466.45 108.17 56798.32 88888.00 2018-12-06 12:23:54.904 340 11466.49 108.26 56798.36 88888.00 2018-12-06 12:23:55.404 340 11466.43 108.31 56798.38 88888.00 2018-12-06 12:23:55.904 340 11466.49 108.29 56798.42 88888.00 2018-12-06 12:23:56.404 340 11466.54 108.29 56798.43 88888.00 2018-12-06 12:23:56.904 340 11466.54 108.36 56798.42 88888.00 2018-12-06 12:23:57.404 340 11466.59 108.44 56798.42 88888.00 2018-12-06 12:23:57.904 340 11466.62 108.37 56798.39 88888.00 2018-12-06 12:23:58.404 340 11466.55 108.38 56798.39 88888.00 2018-12-06 12:23:58.904 340 11466.57 108.38 56798.42 88888.00 2018-12-06 12:23:59.404 340 11466.61 108.35 56798.44 88888.00 2018-12-06 12:23:59.904 340 11466.63 108.37 56798.45 88888.00 2018-12-06 12:24:00.404 340 11466.69 108.37 56798.50 88888.00 2018-12-06 12:24:00.904 340 11466.72 108.37 56798.50 88888.00 2018-12-06 12:24:01.404 340 11466.71 108.37 56798.49 88888.00 2018-12-06 12:24:01.904 340 11466.72 108.39 56798.58 88888.00 2018-12-06 12:24:02.404 340 11466.71 108.38 56798.56 88888.00 2018-12-06 12:24:02.904 340 11466.66 108.38 56798.51 88888.00 2018-12-06 12:24:03.404 340 11466.71 108.43 56798.52 88888.00 2018-12-06 12:24:03.904 340 11466.72 108.46 56798.51 88888.00 2018-12-06 12:24:04.404 340 11466.76 108.46 56798.48 88888.00 2018-12-06 12:24:04.904 340 11466.82 108.50 56798.52 88888.00 2018-12-06 12:24:05.404 340 11466.82 108.55 56798.49 88888.00 2018-12-06 12:24:05.904 340 11466.83 108.56 56798.51 88888.00 2018-12-06 12:24:06.404 340 11466.87 108.53 56798.48 88888.00 2018-12-06 12:24:06.904 340 11466.85 108.51 56798.49 88888.00 2018-12-06 12:24:07.404 340 11466.83 108.55 56798.54 88888.00 2018-12-06 12:24:07.904 340 11466.89 108.58 56798.54 88888.00 2018-12-06 12:24:08.404 340 11466.84 108.60 56798.49 88888.00 2018-12-06 12:24:08.904 340 11466.72 108.64 56798.52 88888.00 2018-12-06 12:24:09.404 340 11466.80 108.64 56798.52 88888.00 2018-12-06 12:24:09.904 340 11466.82 108.62 56798.57 88888.00 2018-12-06 12:24:10.404 340 11466.84 108.59 56798.58 88888.00 2018-12-06 12:24:10.904 340 11466.87 108.57 56798.58 88888.00 2018-12-06 12:24:11.404 340 11466.86 108.57 56798.55 88888.00 2018-12-06 12:24:11.904 340 11466.82 108.62 56798.58 88888.00 2018-12-06 12:24:12.404 340 11466.89 108.62 56798.60 88888.00 2018-12-06 12:24:12.904 340 11466.85 108.57 56798.58 88888.00 2018-12-06 12:24:13.404 340 11466.89 108.63 56798.57 88888.00 2018-12-06 12:24:13.904 340 11466.94 108.58 56798.54 88888.00 2018-12-06 12:24:14.404 340 11466.89 108.56 56798.54 88888.00 2018-12-06 12:24:14.904 340 11466.87 108.55 56798.58 88888.00 2018-12-06 12:24:15.404 340 11466.97 108.51 56798.64 88888.00 2018-12-06 12:24:15.904 340 11466.90 108.50 56798.62 88888.00 2018-12-06 12:24:16.404 340 11466.84 108.51 56798.60 88888.00 2018-12-06 12:24:16.904 340 11466.86 108.45 56798.54 88888.00 2018-12-06 12:24:17.404 340 11466.83 108.44 56798.48 88888.00 2018-12-06 12:24:17.904 340 11466.82 108.48 56798.50 88888.00 2018-12-06 12:24:18.404 340 11466.86 108.48 56798.51 88888.00 2018-12-06 12:24:18.904 340 11466.90 108.46 56798.50 88888.00 2018-12-06 12:24:19.404 340 11466.89 108.44 56798.54 88888.00 2018-12-06 12:24:19.904 340 11466.87 108.43 56798.55 88888.00 2018-12-06 12:24:21.404 340 11466.93 108.38 56798.58 88888.00 2018-12-06 12:24:21.904 340 11466.79 108.34 56798.56 88888.00 2018-12-06 12:24:22.404 340 11466.77 108.34 56798.55 88888.00 2018-12-06 12:24:22.904 340 11466.75 108.37 56798.52 88888.00 2018-12-06 12:24:23.404 340 11466.65 108.39 56798.55 88888.00 2018-12-06 12:24:23.904 340 11466.65 108.38 56798.56 88888.00 2018-12-06 12:24:24.404 340 11466.65 108.32 56798.58 88888.00 2018-12-06 12:24:24.904 340 11466.57 108.31 56798.51 88888.00 2018-12-06 12:24:25.404 340 11466.58 108.30 56798.50 88888.00 2018-12-06 12:24:25.904 340 11466.64 108.28 56798.47 88888.00 2018-12-06 12:24:26.404 340 11466.63 108.30 56798.44 88888.00 2018-12-06 12:24:26.904 340 11466.65 108.36 56798.50 88888.00 2018-12-06 12:24:27.404 340 11466.66 108.32 56798.54 88888.00 2018-12-06 12:24:27.904 340 11466.61 108.31 56798.54 88888.00 2018-12-06 12:24:28.404 340 11466.64 108.37 56798.62 88888.00 2018-12-06 12:24:28.904 340 11466.65 108.44 56798.62 88888.00 2018-12-06 12:24:29.404 340 11466.59 108.46 56798.64 88888.00 2018-12-06 12:24:29.904 340 11466.65 108.46 56798.64 88888.00 2018-12-06 12:24:30.404 340 11466.62 108.37 56798.67 88888.00 2018-12-06 12:24:30.904 340 11466.54 108.28 56798.67 88888.00 2018-12-06 12:24:31.404 340 11466.51 108.23 56798.70 88888.00 2018-12-06 12:24:31.904 340 11466.52 108.21 56798.64 88888.00 2018-12-06 12:24:32.404 340 11466.44 108.17 56798.58 88888.00 2018-12-06 12:24:32.904 340 11466.42 108.15 56798.60 88888.00 2018-12-06 12:24:33.404 340 11466.41 108.14 56798.60 88888.00 2018-12-06 12:24:33.904 340 11466.30 108.15 56798.56 88888.00 2018-12-06 12:24:34.404 340 11466.33 108.09 56798.48 88888.00 2018-12-06 12:24:34.904 340 11466.40 108.02 56798.51 88888.00 2018-12-06 12:24:35.404 340 11466.30 108.10 56798.60 88888.00 2018-12-06 12:24:35.904 340 11466.27 108.16 56798.61 88888.00 2018-12-06 12:24:36.404 340 11466.24 108.15 56798.66 88888.00 2018-12-06 12:24:36.904 340 11466.19 108.18 56798.63 88888.00 2018-12-06 12:24:37.404 340 11466.23 108.15 56798.58 88888.00 2018-12-06 12:24:37.904 340 11466.20 108.14 56798.57 88888.00 2018-12-06 12:24:38.904 340 11466.22 108.04 56798.63 88888.00 2018-12-06 12:24:39.404 340 11466.17 107.97 56798.64 88888.00 2018-12-06 12:24:39.904 340 11466.10 107.96 56798.62 88888.00 2018-12-06 12:24:40.404 340 11466.17 107.97 56798.57 88888.00 2018-12-06 12:24:40.904 340 11466.10 107.94 56798.54 88888.00 2018-12-06 12:24:41.404 340 11466.07 107.94 56798.62 88888.00 2018-12-06 12:24:41.904 340 11466.07 107.90 56798.63 88888.00 2018-12-06 12:24:42.404 340 11466.07 107.89 56798.62 88888.00 2018-12-06 12:24:42.904 340 11466.03 107.89 56798.66 88888.00 2018-12-06 12:24:43.404 340 11466.05 107.90 56798.68 88888.00 2018-12-06 12:24:43.905 340 11465.96 107.88 56798.66 88888.00 2018-12-06 12:24:44.405 340 11465.93 107.89 56798.66 88888.00 2018-12-06 12:24:44.905 340 11465.98 107.91 56798.63 88888.00 2018-12-06 12:24:45.405 340 11465.98 107.88 56798.61 88888.00 2018-12-06 12:24:45.905 340 11465.87 107.88 56798.61 88888.00 2018-12-06 12:24:46.405 340 11465.93 107.87 56798.57 88888.00 2018-12-06 12:24:46.905 340 11465.87 107.84 56798.67 88888.00 2018-12-06 12:24:47.405 340 11465.79 107.82 56798.71 88888.00 2018-12-06 12:24:47.905 340 11465.80 107.78 56798.68 88888.00 2018-12-06 12:24:48.405 340 11465.75 107.78 56798.68 88888.00 2018-12-06 12:24:48.905 340 11465.71 107.80 56798.74 88888.00 2018-12-06 12:24:49.405 340 11465.73 107.77 56798.70 88888.00 2018-12-06 12:24:49.905 340 11465.61 107.80 56798.68 88888.00 2018-12-06 12:24:50.405 340 11465.59 107.78 56798.76 88888.00 2018-12-06 12:24:50.905 340 11465.65 107.73 56798.75 88888.00 2018-12-06 12:24:51.405 340 11465.55 107.73 56798.76 88888.00 2018-12-06 12:24:52.405 340 11465.55 107.64 56798.80 88888.00 2018-12-06 12:24:52.905 340 11465.50 107.62 56798.80 88888.00 2018-12-06 12:24:53.405 340 11465.43 107.62 56798.83 88888.00 2018-12-06 12:24:53.905 340 11465.52 107.62 56798.82 88888.00 2018-12-06 12:24:54.405 340 11465.40 107.63 56798.84 88888.00 2018-12-06 12:24:54.905 340 11465.37 107.61 56798.82 88888.00 2018-12-06 12:24:55.405 340 11465.40 107.67 56798.82 88888.00 2018-12-06 12:24:55.905 340 11465.33 107.67 56798.82 88888.00 2018-12-06 12:24:56.405 340 11465.29 107.68 56798.87 88888.00 2018-12-06 12:24:56.905 340 11465.31 107.62 56798.87 88888.00 2018-12-06 12:24:57.405 340 11465.23 107.58 56798.88 88888.00 2018-12-06 12:24:57.905 340 11465.19 107.66 56798.90 88888.00 2018-12-06 12:24:58.405 340 11465.19 107.67 56798.93 88888.00 2018-12-06 12:24:58.905 340 11465.11 107.66 56798.90 88888.00 2018-12-06 12:24:59.405 340 11465.08 107.69 56798.92 88888.00 2018-12-06 12:24:59.905 340 11465.11 107.64 56798.89 88888.00 2018-12-06 12:25:00.405 340 11465.06 107.64 56798.86 88888.00 2018-12-06 12:25:00.905 340 11465.08 107.71 56798.87 88888.00 2018-12-06 12:25:01.405 340 11465.12 107.71 56798.83 88888.00 2018-12-06 12:25:02.405 340 11465.11 107.66 56798.88 88888.00 2018-12-06 12:25:02.905 340 11465.08 107.66 56798.77 88888.00 2018-12-06 12:25:03.405 340 11465.03 107.64 56798.77 88888.00 2018-12-06 12:25:03.905 340 11465.08 107.69 56798.81 88888.00 2018-12-06 12:25:04.405 340 11465.05 107.67 56798.77 88888.00 2018-12-06 12:25:04.905 340 11465.04 107.62 56798.77 88888.00 2018-12-06 12:25:05.405 340 11465.04 107.58 56798.86 88888.00 2018-12-06 12:25:05.905 340 11465.04 107.56 56798.92 88888.00 2018-12-06 12:25:06.405 340 11465.05 107.58 56798.95 88888.00 2018-12-06 12:25:06.905 340 11465.10 107.60 56798.94 88888.00 2018-12-06 12:25:07.405 340 11465.15 107.58 56798.93 88888.00 2018-12-06 12:25:07.905 340 11465.11 107.53 56798.93 88888.00 2018-12-06 12:25:08.405 340 11465.13 107.64 56798.90 88888.00 2018-12-06 12:25:08.905 340 11465.16 107.64 56798.89 88888.00 2018-12-06 12:25:09.405 340 11465.15 107.62 56798.92 88888.00 2018-12-06 12:25:09.905 340 11465.23 107.67 56798.96 88888.00 2018-12-06 12:25:10.405 340 11465.22 107.66 56798.95 88888.00 2018-12-06 12:25:10.905 340 11465.18 107.66 56798.96 88888.00 2018-12-06 12:25:11.405 340 11465.20 107.61 56799.00 88888.00 2018-12-06 12:25:11.905 340 11465.20 107.60 56798.97 88888.00 2018-12-06 12:25:12.405 340 11465.16 107.58 56798.97 88888.00 2018-12-06 12:25:12.905 340 11465.23 107.56 56799.01 88888.00 2018-12-06 12:25:13.405 340 11465.29 107.51 56798.96 88888.00 2018-12-06 12:25:13.905 340 11465.19 107.49 56798.94 88888.00 2018-12-06 12:25:14.405 340 11465.18 107.51 56798.93 88888.00 2018-12-06 12:25:14.905 340 11465.20 107.49 56798.90 88888.00 2018-12-06 12:25:15.405 340 11465.13 107.47 56798.92 88888.00 2018-12-06 12:25:15.905 340 11465.17 107.46 56798.94 88888.00 2018-12-06 12:25:16.405 340 11465.20 107.36 56798.88 88888.00 2018-12-06 12:25:16.905 340 11465.15 107.30 56798.87 88888.00 2018-12-06 12:25:17.405 340 11465.22 107.30 56798.89 88888.00 2018-12-06 12:25:17.905 340 11465.16 107.27 56798.87 88888.00 2018-12-06 12:25:18.405 340 11465.11 107.20 56798.82 88888.00 2018-12-06 12:25:18.905 340 11465.12 107.19 56798.87 88888.00 2018-12-06 12:25:19.405 340 11465.10 107.16 56798.87 88888.00 2018-12-06 12:25:19.905 340 11465.06 107.15 56798.86 88888.00 2018-12-06 12:25:20.405 340 11465.13 107.13 56798.86 88888.00 2018-12-06 12:25:20.905 340 11465.12 107.10 56798.77 88888.00 2018-12-06 12:25:21.405 340 11465.08 107.13 56798.76 88888.00 2018-12-06 12:25:21.905 340 11465.15 107.14 56798.79 88888.00 2018-12-06 12:25:22.405 340 11465.08 107.13 56798.74 88888.00 2018-12-06 12:25:22.905 340 11465.08 107.13 56798.71 88888.00 2018-12-06 12:25:23.405 340 11465.12 107.12 56798.75 88888.00 2018-12-06 12:25:23.905 340 11465.05 107.12 56798.75 88888.00 2018-12-06 12:25:24.405 340 11465.04 107.13 56798.75 88888.00 2018-12-06 12:25:24.905 340 11465.09 107.10 56798.70 88888.00 2018-12-06 12:25:25.405 340 11465.01 107.03 56798.64 88888.00 2018-12-06 12:25:25.905 340 11464.95 106.99 56798.67 88888.00 2018-12-06 12:25:26.405 340 11465.01 106.96 56798.69 88888.00 2018-12-06 12:25:26.905 340 11464.94 106.93 56798.71 88888.00 2018-12-06 12:25:27.405 340 11464.94 106.93 56798.73 88888.00 2018-12-06 12:25:27.905 340 11464.96 106.92 56798.70 88888.00 2018-12-06 12:25:28.405 340 11464.89 106.89 56798.58 88888.00 2018-12-06 12:25:28.905 340 11464.91 106.88 56798.56 88888.00 2018-12-06 12:25:29.405 340 11464.91 106.87 56798.52 88888.00 2018-12-06 12:25:29.905 340 11464.80 106.80 56798.50 88888.00 2018-12-06 12:25:30.405 340 11464.82 106.75 56798.49 88888.00 2018-12-06 12:25:30.905 340 11464.85 106.68 56798.43 88888.00 2018-12-06 12:25:31.405 340 11464.80 106.66 56798.39 88888.00 2018-12-06 12:25:31.905 340 11464.80 106.64 56798.45 88888.00 2018-12-06 12:25:32.405 340 11464.82 106.61 56798.45 88888.00 2018-12-06 12:25:32.905 340 11464.76 106.60 56798.45 88888.00 2018-12-06 12:25:33.905 340 11464.83 106.51 56798.38 88888.00 2018-12-06 12:25:34.405 340 11464.80 106.51 56798.39 88888.00 2018-12-06 12:25:34.905 340 11464.84 106.53 56798.39 88888.00 2018-12-06 12:25:35.405 340 11464.83 106.51 56798.35 88888.00 2018-12-06 12:25:35.905 340 11464.76 106.49 56798.31 88888.00 2018-12-06 12:25:36.405 340 11464.76 106.49 56798.34 88888.00 2018-12-06 12:25:36.905 340 11464.80 106.44 56798.28 88888.00 2018-12-06 12:25:37.405 340 11464.78 106.41 56798.26 88888.00 2018-12-06 12:25:37.905 340 11464.82 106.40 56798.28 88888.00 2018-12-06 12:25:38.405 340 11464.88 106.35 56798.23 88888.00 2018-12-06 12:25:38.905 340 11464.90 106.31 56798.17 88888.00 2018-12-06 12:25:39.405 340 11464.92 106.28 56798.17 88888.00 2018-12-06 12:25:39.905 340 11464.95 106.31 56798.15 88888.00 2018-12-06 12:25:40.405 340 11464.92 106.27 56798.09 88888.00 2018-12-06 12:25:40.905 340 11464.94 106.26 56798.13 88888.00 2018-12-06 12:25:41.405 340 11464.99 106.21 56798.22 88888.00 2018-12-06 12:25:41.905 340 11464.96 106.21 56798.20 88888.00 2018-12-06 12:25:42.405 340 11464.96 106.24 56798.18 88888.00 2018-12-06 12:25:42.905 340 11465.02 106.21 56798.15 88888.00 2018-12-06 12:25:43.905 340 11464.98 106.21 56798.10 88888.00 2018-12-06 12:25:44.405 340 11464.96 106.15 56798.15 88888.00 2018-12-06 12:25:44.905 340 11464.99 106.12 56798.18 88888.00 2018-12-06 12:25:45.405 340 11465.06 106.10 56798.12 88888.00 2018-12-06 12:25:45.905 340 11465.08 106.08 56798.06 88888.00 2018-12-06 12:25:46.405 340 11465.03 106.07 56798.07 88888.00 2018-12-06 12:25:46.905 340 11465.08 106.11 56798.04 88888.00 2018-12-06 12:25:47.405 340 11465.09 106.07 56798.02 88888.00 2018-12-06 12:25:47.905 340 11465.08 106.05 56798.03 88888.00 2018-12-06 12:25:48.405 340 11465.16 105.99 56797.99 88888.00 2018-12-06 12:25:48.905 340 11465.12 105.92 56797.92 88888.00 2018-12-06 12:25:49.405 340 11465.15 105.96 56797.90 88888.00 2018-12-06 12:25:49.905 340 11465.17 105.98 56797.86 88888.00 2018-12-06 12:25:50.405 340 11465.12 105.90 56797.89 88888.00 2018-12-06 12:25:50.905 340 11465.05 105.92 56797.87 88888.00 2018-12-06 12:25:51.905 340 11465.08 105.89 56797.85 88888.00 2018-12-06 12:25:52.405 340 11465.03 105.86 56797.84 88888.00 2018-12-06 12:25:52.905 340 11465.09 105.84 56797.83 88888.00 2018-12-06 12:25:53.405 340 11465.03 105.78 56797.78 88888.00 2018-12-06 12:25:53.905 340 11464.96 105.78 56797.73 88888.00 2018-12-06 12:25:54.405 340 11465.05 105.83 56797.75 88888.00 2018-12-06 12:25:54.905 340 11465.02 105.77 56797.71 88888.00 2018-12-06 12:25:55.405 340 11464.97 105.77 56797.70 88888.00 2018-12-06 12:25:55.905 340 11465.08 105.79 56797.68 88888.00 2018-12-06 12:25:56.405 340 11465.04 105.77 56797.67 88888.00 2018-12-06 12:25:56.905 340 11465.04 105.81 56797.67 88888.00 2018-12-06 12:25:57.405 340 11465.09 105.84 56797.70 88888.00 2018-12-06 12:25:57.905 340 11465.04 105.74 56797.70 88888.00 2018-12-06 12:25:58.405 340 11465.01 105.77 56797.73 88888.00 2018-12-06 12:25:58.905 340 11465.05 105.78 56797.70 88888.00 2018-12-06 12:25:59.405 340 11464.94 105.72 56797.64 88888.00 2018-12-06 12:25:59.905 340 11464.96 105.70 56797.64 88888.00 2018-12-06 12:26:00.405 340 11465.03 105.70 56797.70 88888.00 2018-12-06 12:26:00.905 340 11464.96 105.67 56797.74 88888.00 2018-12-06 12:26:01.405 340 11464.96 105.65 56797.74 88888.00 2018-12-06 12:26:01.905 340 11464.99 105.63 56797.71 88888.00 2018-12-06 12:26:02.405 340 11464.94 105.60 56797.74 88888.00 2018-12-06 12:26:02.905 340 11464.97 105.64 56797.72 88888.00 2018-12-06 12:26:03.405 340 11465.01 105.58 56797.64 88888.00 2018-12-06 12:26:03.905 340 11464.97 105.56 56797.71 88888.00 2018-12-06 12:26:04.405 340 11464.92 105.56 56797.71 88888.00 2018-12-06 12:26:04.905 340 11464.90 105.50 56797.71 88888.00 2018-12-06 12:26:05.405 340 11464.91 105.47 56797.72 88888.00 2018-12-06 12:26:05.905 340 11464.95 105.49 56797.74 88888.00 2018-12-06 12:26:06.405 340 11464.98 105.47 56797.78 88888.00 2018-12-06 12:26:06.905 340 11464.95 105.45 56797.87 88888.00 2018-12-06 12:26:07.405 340 11464.95 105.44 56797.89 88888.00 2018-12-06 12:26:07.905 340 11465.03 105.42 56797.93 88888.00 2018-12-06 12:26:08.405 340 11464.98 105.36 56797.94 88888.00 2018-12-06 12:26:08.905 340 11464.91 105.37 56797.87 88888.00 2018-12-06 12:26:09.405 340 11464.91 105.31 56797.96 88888.00 2018-12-06 12:26:09.905 340 11464.91 105.31 56797.93 88888.00 2018-12-06 12:26:10.405 340 11464.90 105.29 56797.93 88888.00 2018-12-06 12:26:10.905 340 11464.92 105.26 56797.99 88888.00 2018-12-06 12:26:11.405 340 11464.81 105.31 56798.06 88888.00 2018-12-06 12:26:11.905 340 11464.85 105.31 56798.07 88888.00 2018-12-06 12:26:12.405 340 11464.90 105.28 56798.11 88888.00 2018-12-06 12:26:12.905 340 11464.83 105.25 56798.11 88888.00 2018-12-06 12:26:13.405 340 11464.85 105.25 56798.17 88888.00 2018-12-06 12:26:13.905 340 11464.90 105.23 56798.16 88888.00 2018-12-06 12:26:14.405 340 11464.89 105.24 56798.15 88888.00 2018-12-06 12:26:15.405 340 11465.01 105.19 56798.17 88888.00 2018-12-06 12:26:15.905 340 11464.90 105.19 56798.19 88888.00 2018-12-06 12:26:16.405 340 11464.88 105.23 56798.20 88888.00 2018-12-06 12:26:16.905 340 11464.91 105.23 56798.22 88888.00 2018-12-06 12:26:17.405 340 11464.89 105.25 56798.25 88888.00 2018-12-06 12:26:17.905 340 11464.94 105.26 56798.26 88888.00 2018-12-06 12:26:18.405 340 11465.01 105.19 56798.30 88888.00 2018-12-06 12:26:18.905 340 11465.01 105.23 56798.30 88888.00 2018-12-06 12:26:19.405 340 11465.10 105.26 56798.30 88888.00 2018-12-06 12:26:19.905 340 11465.05 105.24 56798.35 88888.00 2018-12-06 12:26:20.405 340 11465.03 105.26 56798.32 88888.00 2018-12-06 12:26:20.905 340 11465.12 105.29 56798.41 88888.00 2018-12-06 12:26:21.405 340 11465.10 105.26 56798.47 88888.00 2018-12-06 12:26:21.905 340 11465.04 105.28 56798.54 88888.00 2018-12-06 12:26:22.405 340 11465.08 105.32 56798.55 88888.00 2018-12-06 12:26:22.905 340 11465.06 105.29 56798.56 88888.00 2018-12-06 12:26:23.405 340 11465.01 105.29 56798.60 88888.00 2018-12-06 12:26:23.905 340 11465.04 105.33 56798.66 88888.00 2018-12-06 12:26:24.405 340 11464.99 105.31 56798.66 88888.00 2018-12-06 12:26:24.905 340 11464.96 105.29 56798.67 88888.00 2018-12-06 12:26:25.405 340 11465.08 105.32 56798.68 88888.00 2018-12-06 12:26:25.905 340 11465.03 105.31 56798.71 88888.00 2018-12-06 12:26:26.405 340 11464.98 105.30 56798.68 88888.00 2018-12-06 12:26:26.905 340 11465.02 105.33 56798.73 88888.00 2018-12-06 12:26:27.405 340 11464.99 105.30 56798.74 88888.00 2018-12-06 12:26:27.905 340 11464.97 105.25 56798.80 88888.00 2018-12-06 12:26:28.405 340 11464.96 105.28 56798.84 88888.00 2018-12-06 12:26:28.905 340 11464.99 105.21 56798.87 88888.00 2018-12-06 12:26:29.405 340 11464.98 105.18 56798.92 88888.00 2018-12-06 12:26:29.905 340 11465.05 105.19 56798.94 88888.00 2018-12-06 12:26:30.405 340 11465.01 105.19 56798.93 88888.00 2018-12-06 12:26:30.905 340 11464.96 105.18 56798.94 88888.00 2018-12-06 12:26:31.405 340 11465.05 105.15 56798.95 88888.00 2018-12-06 12:26:31.905 340 11465.03 105.16 56798.96 88888.00 2018-12-06 12:26:32.405 340 11465.04 105.21 56798.97 88888.00 2018-12-06 12:26:32.905 340 11465.09 105.19 56799.00 88888.00 2018-12-06 12:26:33.405 340 11464.97 105.13 56799.00 88888.00 2018-12-06 12:26:33.905 340 11464.91 105.13 56799.03 88888.00 2018-12-06 12:26:34.405 340 11464.95 105.11 56799.02 88888.00 2018-12-06 12:26:34.905 340 11464.89 105.06 56799.03 88888.00 2018-12-06 12:26:35.405 340 11464.92 105.04 56799.06 88888.00 2018-12-06 12:26:35.905 340 11464.98 105.04 56799.08 88888.00 2018-12-06 12:26:36.405 340 11464.87 104.98 56799.06 88888.00 2018-12-06 12:26:36.905 340 11464.87 104.99 56799.05 88888.00 2018-12-06 12:26:37.405 340 11464.91 104.99 56799.00 88888.00 2018-12-06 12:26:37.905 340 11464.81 104.98 56798.99 88888.00 2018-12-06 12:26:38.405 340 11464.80 104.98 56798.96 88888.00 2018-12-06 12:26:38.905 340 11464.85 104.96 56798.93 88888.00 2018-12-06 12:26:39.405 340 11464.75 104.91 56798.90 88888.00 2018-12-06 12:26:39.905 340 11464.82 104.95 56798.89 88888.00 2018-12-06 12:26:40.406 340 11464.80 104.96 56798.89 88888.00 2018-12-06 12:26:40.906 340 11464.70 104.94 56798.90 88888.00 2018-12-06 12:26:41.406 340 11464.80 104.90 56798.88 88888.00 2018-12-06 12:26:41.906 340 11464.83 104.87 56798.82 88888.00 2018-12-06 12:26:42.406 340 11464.74 104.84 56798.84 88888.00 2018-12-06 12:26:42.906 340 11464.82 104.81 56798.87 88888.00 2018-12-06 12:26:43.406 340 11464.84 104.81 56798.87 88888.00 2018-12-06 12:26:43.906 340 11464.69 104.82 56798.84 88888.00 2018-12-06 12:26:44.406 340 11464.67 104.88 56798.83 88888.00 2018-12-06 12:26:44.906 340 11464.70 104.85 56798.81 88888.00 2018-12-06 12:26:45.406 340 11464.68 104.81 56798.81 88888.00 2018-12-06 12:26:45.906 340 11464.74 104.82 56798.87 88888.00 2018-12-06 12:26:46.406 340 11464.73 104.83 56798.92 88888.00 2018-12-06 12:26:46.906 340 11464.64 104.81 56798.93 88888.00 2018-12-06 12:26:47.406 340 11464.63 104.78 56798.90 88888.00 2018-12-06 12:26:47.906 340 11464.64 104.76 56798.88 88888.00 2018-12-06 12:26:48.406 340 11464.61 104.81 56798.87 88888.00 2018-12-06 12:26:48.906 340 11464.67 104.82 56798.88 88888.00 2018-12-06 12:26:49.406 340 11464.64 104.76 56798.79 88888.00 2018-12-06 12:26:49.906 340 11464.57 104.81 56798.80 88888.00 2018-12-06 12:26:50.406 340 11464.63 104.87 56798.84 88888.00 2018-12-06 12:26:50.906 340 11464.63 104.84 56798.84 88888.00 2018-12-06 12:26:51.406 340 11464.55 104.79 56798.87 88888.00 2018-12-06 12:26:51.906 340 11464.62 104.81 56798.87 88888.00 2018-12-06 12:26:52.406 340 11464.59 104.79 56798.80 88888.00 2018-12-06 12:26:52.906 340 11464.60 104.84 56798.87 88888.00 2018-12-06 12:26:53.406 340 11464.67 104.84 56798.87 88888.00 2018-12-06 12:26:53.906 340 11464.62 104.83 56798.82 88888.00 2018-12-06 12:26:54.406 340 11464.60 104.90 56798.86 88888.00 2018-12-06 12:26:54.906 340 11464.68 104.89 56798.83 88888.00 2018-12-06 12:26:55.406 340 11464.66 104.85 56798.77 88888.00 2018-12-06 12:26:55.906 340 11464.61 104.84 56798.80 88888.00 2018-12-06 12:26:56.406 340 11464.68 104.84 56798.84 88888.00 2018-12-06 12:26:56.906 340 11464.67 104.88 56798.81 88888.00 2018-12-06 12:26:57.406 340 11464.63 104.90 56798.79 88888.00 2018-12-06 12:26:57.906 340 11464.71 104.88 56798.86 88888.00 2018-12-06 12:26:58.406 340 11464.70 104.92 56798.83 88888.00 2018-12-06 12:26:58.906 340 11464.76 104.94 56798.86 88888.00 2018-12-06 12:26:59.406 340 11464.80 104.94 56798.81 88888.00 2018-12-06 12:26:59.906 340 11464.73 104.97 56798.80 88888.00 2018-12-06 12:27:00.406 340 11464.70 105.04 56798.81 88888.00 2018-12-06 12:27:00.906 340 11464.81 105.06 56798.82 88888.00 2018-12-06 12:27:01.406 340 11464.75 104.98 56798.81 88888.00 2018-12-06 12:27:01.906 340 11464.81 104.92 56798.81 88888.00 2018-12-06 12:27:02.406 340 11464.85 104.90 56798.77 88888.00 2018-12-06 12:27:02.906 340 11464.81 104.87 56798.81 88888.00 2018-12-06 12:27:03.406 340 11464.76 104.88 56798.84 88888.00 2018-12-06 12:27:03.906 340 11464.80 104.84 56798.80 88888.00 2018-12-06 12:27:04.406 340 11464.80 104.84 56798.84 88888.00 2018-12-06 12:27:04.906 340 11464.89 104.88 56798.86 88888.00 2018-12-06 12:27:05.406 340 11464.92 104.88 56798.90 88888.00 2018-12-06 12:27:05.906 340 11464.84 104.88 56798.94 88888.00 2018-12-06 12:27:06.406 340 11464.87 104.90 56798.93 88888.00 2018-12-06 12:27:06.906 340 11464.95 104.90 56798.92 88888.00 2018-12-06 12:27:07.406 340 11464.92 104.87 56798.92 88888.00 2018-12-06 12:27:07.906 340 11464.94 104.88 56798.90 88888.00 2018-12-06 12:27:08.406 340 11464.96 104.90 56798.94 88888.00 2018-12-06 12:27:08.906 340 11464.88 104.87 56798.95 88888.00 2018-12-06 12:27:09.406 340 11464.95 104.87 56798.93 88888.00 2018-12-06 12:27:09.906 340 11464.99 104.84 56798.92 88888.00 2018-12-06 12:27:10.406 340 11464.95 104.84 56798.94 88888.00 2018-12-06 12:27:10.906 340 11464.96 104.89 56799.00 88888.00 2018-12-06 12:27:11.406 340 11464.94 104.89 56799.02 88888.00 2018-12-06 12:27:11.906 340 11464.95 104.90 56799.07 88888.00 2018-12-06 12:27:12.406 340 11465.02 104.94 56799.03 88888.00 2018-12-06 12:27:12.906 340 11464.99 104.90 56799.02 88888.00 2018-12-06 12:27:13.406 340 11464.91 104.89 56799.03 88888.00 2018-12-06 12:27:13.906 340 11464.91 104.82 56799.02 88888.00 2018-12-06 12:27:14.406 340 11464.85 104.74 56799.02 88888.00 2018-12-06 12:27:14.906 340 11464.85 104.68 56799.08 88888.00 2018-12-06 12:27:15.406 340 11464.88 104.70 56799.09 88888.00 2018-12-06 12:27:15.906 340 11464.82 104.75 56799.07 88888.00 2018-12-06 12:27:16.406 340 11464.78 104.71 56799.09 88888.00 2018-12-06 12:27:16.906 340 11464.82 104.64 56799.08 88888.00 2018-12-06 12:27:17.406 340 11464.73 104.56 56799.05 88888.00 2018-12-06 12:27:17.906 340 11464.67 104.58 56798.93 88888.00 2018-12-06 12:27:18.406 340 11464.69 104.57 56798.88 88888.00 2018-12-06 12:27:18.906 340 11464.64 104.53 56798.90 88888.00 2018-12-06 12:27:19.406 340 11464.59 104.51 56798.90 88888.00 2018-12-06 12:27:19.906 340 11464.68 104.51 56798.95 88888.00 2018-12-06 12:27:20.406 340 11464.62 104.47 56798.95 88888.00 2018-12-06 12:27:20.906 340 11464.57 104.51 56798.95 88888.00 2018-12-06 12:27:21.406 340 11464.60 104.48 56798.93 88888.00 2018-12-06 12:27:21.906 340 11464.51 104.54 56798.90 88888.00 2018-12-06 12:27:22.406 340 11464.51 104.55 56798.86 88888.00 2018-12-06 12:27:22.906 340 11464.54 104.45 56798.81 88888.00 2018-12-06 12:27:23.406 340 11464.47 104.45 56798.89 88888.00 2018-12-06 12:27:23.906 340 11464.49 104.55 56798.95 88888.00 2018-12-06 12:27:24.406 340 11464.51 104.55 56798.93 88888.00 2018-12-06 12:27:24.906 340 11464.48 104.55 56798.90 88888.00 2018-12-06 12:27:25.406 340 11464.51 104.63 56798.94 88888.00 2018-12-06 12:27:25.906 340 11464.57 104.67 56798.97 88888.00 2018-12-06 12:27:26.406 340 11464.51 104.70 56798.93 88888.00 2018-12-06 12:27:26.906 340 11464.53 104.72 56798.93 88888.00 2018-12-06 12:27:27.406 340 11464.54 104.71 56798.90 88888.00 2018-12-06 12:27:27.906 340 11464.50 104.67 56798.88 88888.00 2018-12-06 12:27:28.406 340 11464.54 104.69 56798.88 88888.00 2018-12-06 12:27:28.906 340 11464.57 104.69 56798.83 88888.00 2018-12-06 12:27:29.406 340 11464.53 104.69 56798.81 88888.00 2018-12-06 12:27:29.906 340 11464.57 104.68 56798.75 88888.00 2018-12-06 12:27:30.406 340 11464.60 104.62 56798.71 88888.00 2018-12-06 12:27:30.906 340 11464.55 104.62 56798.73 88888.00 2018-12-06 12:27:31.406 340 11464.63 104.65 56798.71 88888.00 2018-12-06 12:27:31.906 340 11464.67 104.70 56798.76 88888.00 2018-12-06 12:27:32.406 340 11464.64 104.74 56798.70 88888.00 2018-12-06 12:27:32.906 340 11464.68 104.75 56798.73 88888.00 2018-12-06 12:27:33.406 340 11464.73 104.63 56798.75 88888.00 2018-12-06 12:27:33.906 340 11464.71 104.63 56798.71 88888.00 2018-12-06 12:27:34.406 340 11464.76 104.65 56798.69 88888.00 2018-12-06 12:27:34.906 340 11464.77 104.68 56798.70 88888.00 2018-12-06 12:27:35.406 340 11464.74 104.69 56798.71 88888.00 2018-12-06 12:27:35.906 340 11464.80 104.71 56798.73 88888.00 2018-12-06 12:27:36.406 340 11464.75 104.71 56798.74 88888.00 2018-12-06 12:27:36.906 340 11464.73 104.72 56798.68 88888.00 2018-12-06 12:27:37.406 340 11464.81 104.70 56798.74 88888.00 2018-12-06 12:27:38.406 340 11464.82 104.74 56798.68 88888.00 2018-12-06 12:27:38.906 340 11464.89 104.72 56798.73 88888.00 2018-12-06 12:27:39.406 340 11464.85 104.71 56798.75 88888.00 2018-12-06 12:27:39.906 340 11464.85 104.71 56798.75 88888.00 2018-12-06 12:27:40.406 340 11464.92 104.70 56798.74 88888.00 2018-12-06 12:27:40.906 340 11464.91 104.68 56798.73 88888.00 2018-12-06 12:27:41.406 340 11464.92 104.71 56798.77 88888.00 2018-12-06 12:27:41.906 340 11464.98 104.71 56798.75 88888.00 2018-12-06 12:27:42.406 340 11464.95 104.69 56798.71 88888.00 2018-12-06 12:27:42.906 340 11464.95 104.69 56798.80 88888.00 2018-12-06 12:27:43.406 340 11465.01 104.67 56798.80 88888.00 2018-12-06 12:27:43.906 340 11464.95 104.61 56798.70 88888.00 2018-12-06 12:27:44.406 340 11464.96 104.63 56798.68 88888.00 2018-12-06 12:27:44.906 340 11464.97 104.60 56798.63 88888.00 2018-12-06 12:27:45.406 340 11464.94 104.57 56798.64 88888.00 2018-12-06 12:27:45.906 340 11464.95 104.62 56798.68 88888.00 2018-12-06 12:27:46.406 340 11465.02 104.64 56798.71 88888.00 2018-12-06 12:27:46.906 340 11464.94 104.62 56798.73 88888.00 2018-12-06 12:27:47.406 340 11464.95 104.67 56798.68 88888.00 2018-12-06 12:27:47.906 340 11464.99 104.68 56798.66 88888.00 2018-12-06 12:27:48.406 340 11464.91 104.67 56798.69 88888.00 2018-12-06 12:27:48.906 340 11464.90 104.71 56798.71 88888.00 2018-12-06 12:27:49.406 340 11464.91 104.78 56798.67 88888.00 2018-12-06 12:27:49.906 340 11464.85 104.82 56798.66 88888.00 2018-12-06 12:27:50.406 340 11464.91 104.82 56798.62 88888.00 2018-12-06 12:27:50.906 340 11464.97 104.77 56798.66 88888.00 2018-12-06 12:27:51.406 340 11464.95 104.77 56798.73 88888.00 2018-12-06 12:27:51.906 340 11464.96 104.81 56798.69 88888.00 2018-12-06 12:27:52.406 340 11464.99 104.70 56798.58 88888.00 2018-12-06 12:27:52.906 340 11465.01 104.71 56798.52 88888.00 2018-12-06 12:27:53.406 340 11465.05 104.74 56798.58 88888.00 2018-12-06 12:27:53.906 340 11465.04 104.69 56798.61 88888.00 2018-12-06 12:27:54.406 340 11464.98 104.72 56798.58 88888.00 2018-12-06 12:27:54.906 340 11465.12 104.77 56798.56 88888.00 2018-12-06 12:27:55.406 340 11465.16 104.71 56798.51 88888.00 2018-12-06 12:27:55.906 340 11465.16 104.75 56798.51 88888.00 2018-12-06 12:27:56.406 340 11465.17 104.78 56798.52 88888.00 2018-12-06 12:27:56.906 340 11465.17 104.75 56798.51 88888.00 2018-12-06 12:27:57.406 340 11465.15 104.71 56798.50 88888.00 2018-12-06 12:27:57.906 340 11465.18 104.72 56798.51 88888.00 2018-12-06 12:27:58.406 340 11465.16 104.70 56798.41 88888.00 2018-12-06 12:27:58.906 340 11465.06 104.77 56798.39 88888.00 2018-12-06 12:27:59.406 340 11465.15 104.76 56798.42 88888.00 2018-12-06 12:27:59.906 340 11465.13 104.72 56798.44 88888.00 2018-12-06 12:28:00.406 340 11465.10 104.72 56798.43 88888.00 2018-12-06 12:28:00.906 340 11465.17 104.74 56798.39 88888.00 2018-12-06 12:28:01.406 340 11465.13 104.70 56798.38 88888.00 2018-12-06 12:28:01.906 340 11465.06 104.70 56798.41 88888.00 2018-12-06 12:28:02.406 340 11465.15 104.74 56798.42 88888.00 2018-12-06 12:28:02.906 340 11465.13 104.72 56798.39 88888.00 2018-12-06 12:28:03.406 340 11465.16 104.76 56798.44 88888.00 2018-12-06 12:28:03.906 340 11465.23 104.77 56798.48 88888.00 2018-12-06 12:28:04.406 340 11465.19 104.74 56798.43 88888.00 2018-12-06 12:28:04.906 340 11465.16 104.72 56798.36 88888.00 2018-12-06 12:28:05.406 340 11465.16 104.76 56798.37 88888.00 2018-12-06 12:28:05.906 340 11465.12 104.79 56798.39 88888.00 2018-12-06 12:28:06.406 340 11465.13 104.77 56798.34 88888.00 2018-12-06 12:28:06.906 340 11465.17 104.78 56798.34 88888.00 2018-12-06 12:28:07.406 340 11465.18 104.84 56798.30 88888.00 2018-12-06 12:28:07.906 340 11465.19 104.85 56798.30 88888.00 2018-12-06 12:28:08.406 340 11465.20 104.79 56798.30 88888.00 2018-12-06 12:28:08.906 340 11465.18 104.79 56798.26 88888.00 2018-12-06 12:28:09.906 340 11465.23 104.90 56798.30 88888.00 2018-12-06 12:28:10.406 340 11465.19 104.83 56798.30 88888.00 2018-12-06 12:28:10.906 340 11465.16 104.76 56798.31 88888.00 2018-12-06 12:28:11.406 340 11465.17 104.72 56798.31 88888.00 2018-12-06 12:28:11.906 340 11465.15 104.74 56798.35 88888.00 2018-12-06 12:28:12.406 340 11465.11 104.76 56798.39 88888.00 2018-12-06 12:28:12.906 340 11465.13 104.71 56798.39 88888.00 2018-12-06 12:28:13.406 340 11465.11 104.75 56798.44 88888.00 2018-12-06 12:28:13.906 340 11465.18 104.79 56798.41 88888.00 2018-12-06 12:28:14.406 340 11465.25 104.81 56798.39 88888.00 2018-12-06 12:28:14.906 340 11465.19 104.83 56798.39 88888.00 2018-12-06 12:28:15.406 340 11465.20 104.79 56798.45 88888.00 2018-12-06 12:28:15.906 340 11465.18 104.78 56798.39 88888.00 2018-12-06 12:28:16.406 340 11465.09 104.81 56798.35 88888.00 2018-12-06 12:28:16.906 340 11465.11 104.85 56798.41 88888.00 2018-12-06 12:28:17.406 340 11465.13 104.79 56798.37 88888.00 2018-12-06 12:28:17.906 340 11465.11 104.79 56798.34 88888.00 2018-12-06 12:28:18.406 340 11465.17 104.77 56798.32 88888.00 2018-12-06 12:28:18.906 340 11465.17 104.76 56798.31 88888.00 2018-12-06 12:28:19.406 340 11465.09 104.72 56798.31 88888.00 2018-12-06 12:28:19.906 340 11465.17 104.74 56798.39 88888.00 2018-12-06 12:28:20.406 340 11465.18 104.75 56798.39 88888.00 2018-12-06 12:28:20.906 340 11465.11 104.77 56798.41 88888.00 2018-12-06 12:28:21.406 340 11465.15 104.79 56798.43 88888.00 2018-12-06 12:28:21.906 340 11465.17 104.77 56798.49 88888.00 2018-12-06 12:28:22.406 340 11465.15 104.74 56798.49 88888.00 2018-12-06 12:28:22.906 340 11465.19 104.68 56798.47 88888.00 2018-12-06 12:28:23.406 340 11465.17 104.71 56798.42 88888.00 2018-12-06 12:28:23.906 340 11465.13 104.76 56798.41 88888.00 2018-12-06 12:28:24.406 340 11465.17 104.71 56798.48 88888.00 2018-12-06 12:28:24.906 340 11465.10 104.76 56798.56 88888.00 2018-12-06 12:28:25.406 340 11465.11 104.72 56798.54 88888.00 2018-12-06 12:28:25.906 340 11465.20 104.72 56798.51 88888.00 2018-12-06 12:28:26.406 340 11465.15 104.76 56798.54 88888.00 2018-12-06 12:28:26.906 340 11465.12 104.75 56798.47 88888.00 2018-12-06 12:28:27.906 340 11465.13 104.74 56798.49 88888.00 2018-12-06 12:28:28.406 340 11465.23 104.75 56798.51 88888.00 2018-12-06 12:28:28.906 340 11465.31 104.78 56798.49 88888.00 2018-12-06 12:28:29.406 340 11465.26 104.74 56798.49 88888.00 2018-12-06 12:28:29.906 340 11465.27 104.78 56798.55 88888.00 2018-12-06 12:28:30.406 340 11465.40 104.82 56798.61 88888.00 2018-12-06 12:28:30.906 340 11465.37 104.79 56798.64 88888.00 2018-12-06 12:28:31.406 340 11465.33 104.78 56798.70 88888.00 2018-12-06 12:28:31.906 340 11465.39 104.82 56798.68 88888.00 2018-12-06 12:28:32.406 340 11465.40 104.83 56798.64 88888.00 2018-12-06 12:28:32.906 340 11465.40 104.89 56798.68 88888.00 2018-12-06 12:28:33.406 340 11465.45 104.83 56798.68 88888.00 2018-12-06 12:28:33.906 340 11465.41 104.81 56798.68 88888.00 2018-12-06 12:28:34.406 340 11465.47 104.84 56798.70 88888.00 2018-12-06 12:28:34.906 340 11465.50 104.78 56798.75 88888.00 2018-12-06 12:28:35.406 340 11465.44 104.76 56798.71 88888.00 2018-12-06 12:28:35.906 340 11465.46 104.79 56798.73 88888.00 2018-12-06 12:28:36.406 340 11465.48 104.78 56798.83 88888.00 2018-12-06 12:28:36.906 340 11465.41 104.76 56798.82 88888.00 2018-12-06 12:28:37.406 340 11465.41 104.77 56798.79 88888.00 2018-12-06 12:28:37.907 340 11465.43 104.77 56798.82 88888.00 2018-12-06 12:28:38.407 340 11465.38 104.75 56798.83 88888.00 2018-12-06 12:28:38.907 340 11465.41 104.78 56798.81 88888.00 2018-12-06 12:28:39.407 340 11465.50 104.77 56798.83 88888.00 2018-12-06 12:28:39.907 340 11465.41 104.78 56798.79 88888.00 2018-12-06 12:28:40.407 340 11465.39 104.81 56798.81 88888.00 2018-12-06 12:28:40.907 340 11465.43 104.76 56798.81 88888.00 2018-12-06 12:28:41.407 340 11465.39 104.75 56798.81 88888.00 2018-12-06 12:28:41.907 340 11465.41 104.79 56798.80 88888.00 2018-12-06 12:28:42.407 340 11465.48 104.82 56798.79 88888.00 2018-12-06 12:28:42.907 340 11465.39 104.82 56798.80 88888.00 2018-12-06 12:28:43.407 340 11465.39 104.84 56798.80 88888.00 2018-12-06 12:28:43.907 340 11465.38 104.74 56798.77 88888.00 2018-12-06 12:28:44.407 340 11465.31 104.71 56798.77 88888.00 2018-12-06 12:28:44.907 340 11465.38 104.74 56798.76 88888.00 2018-12-06 12:28:45.407 340 11465.32 104.72 56798.82 88888.00 2018-12-06 12:28:45.907 340 11465.31 104.72 56798.84 88888.00 2018-12-06 12:28:46.407 340 11465.36 104.71 56798.82 88888.00 2018-12-06 12:28:46.907 340 11465.39 104.65 56798.79 88888.00 2018-12-06 12:28:47.407 340 11465.39 104.61 56798.75 88888.00 2018-12-06 12:28:47.907 340 11465.46 104.62 56798.77 88888.00 2018-12-06 12:28:48.407 340 11465.47 104.55 56798.75 88888.00 2018-12-06 12:28:48.907 340 11465.39 104.53 56798.76 88888.00 2018-12-06 12:28:49.407 340 11465.46 104.54 56798.71 88888.00 2018-12-06 12:28:49.907 340 11465.47 104.51 56798.74 88888.00 2018-12-06 12:28:50.407 340 11465.41 104.50 56798.75 88888.00 2018-12-06 12:28:51.407 340 11465.46 104.43 56798.69 88888.00 2018-12-06 12:28:51.907 340 11465.50 104.45 56798.69 88888.00 2018-12-06 12:28:52.407 340 11465.51 104.48 56798.70 88888.00 2018-12-06 12:28:52.907 340 11465.45 104.47 56798.73 88888.00 2018-12-06 12:28:53.407 340 11465.44 104.50 56798.71 88888.00 2018-12-06 12:28:53.907 340 11465.50 104.55 56798.74 88888.00 2018-12-06 12:28:54.407 340 11465.46 104.54 56798.68 88888.00 2018-12-06 12:28:54.907 340 11465.40 104.51 56798.69 88888.00 2018-12-06 12:28:55.407 340 11465.48 104.57 56798.70 88888.00 2018-12-06 12:28:55.907 340 11465.43 104.62 56798.71 88888.00 2018-12-06 12:28:56.407 340 11465.43 104.56 56798.73 88888.00 2018-12-06 12:28:56.907 340 11465.45 104.51 56798.79 88888.00 2018-12-06 12:28:57.407 340 11465.40 104.51 56798.77 88888.00 2018-12-06 12:28:57.907 340 11465.36 104.51 56798.74 88888.00 2018-12-06 12:28:58.407 340 11465.40 104.60 56798.77 88888.00 2018-12-06 12:28:58.907 340 11465.37 104.62 56798.79 88888.00 2018-12-06 12:28:59.407 340 11465.37 104.62 56798.77 88888.00 2018-12-06 12:28:59.907 340 11465.43 104.54 56798.76 88888.00 2018-12-06 12:29:00.407 340 11465.31 104.50 56798.80 88888.00 2018-12-06 12:29:00.907 340 11465.32 104.53 56798.82 88888.00 2018-12-06 12:29:01.407 340 11465.40 104.51 56798.79 88888.00 2018-12-06 12:29:01.907 340 11465.37 104.45 56798.76 88888.00 2018-12-06 12:29:02.407 340 11465.43 104.53 56798.76 88888.00 2018-12-06 12:29:02.907 340 11465.41 104.54 56798.77 88888.00 2018-12-06 12:29:03.407 340 11465.29 104.57 56798.82 88888.00 2018-12-06 12:29:03.907 340 11465.38 104.63 56798.81 88888.00 2018-12-06 12:29:04.407 340 11465.45 104.56 56798.79 88888.00 2018-12-06 12:29:04.907 340 11465.39 104.51 56798.77 88888.00 2018-12-06 12:29:05.407 340 11465.38 104.48 56798.79 88888.00 2018-12-06 12:29:05.907 340 11465.43 104.43 56798.82 88888.00 2018-12-06 12:29:06.407 340 11465.43 104.49 56798.82 88888.00 2018-12-06 12:29:06.907 340 11465.40 104.56 56798.83 88888.00 2018-12-06 12:29:07.407 340 11465.39 104.60 56798.80 88888.00 2018-12-06 12:29:07.907 340 11465.37 104.57 56798.81 88888.00 2018-12-06 12:29:08.407 340 11465.39 104.49 56798.82 88888.00 2018-12-06 12:29:08.907 340 11465.32 104.48 56798.82 88888.00 2018-12-06 12:29:09.407 340 11465.23 104.48 56798.79 88888.00 2018-12-06 12:29:09.907 340 11465.31 104.44 56798.77 88888.00 2018-12-06 12:29:10.407 340 11465.26 104.41 56798.84 88888.00 2018-12-06 12:29:10.907 340 11465.20 104.41 56798.88 88888.00 2018-12-06 12:29:11.407 340 11465.29 104.43 56798.87 88888.00 2018-12-06 12:29:11.907 340 11465.27 104.38 56798.81 88888.00 2018-12-06 12:29:12.407 340 11465.23 104.38 56798.83 88888.00 2018-12-06 12:29:12.907 340 11465.24 104.35 56798.80 88888.00 2018-12-06 12:29:13.407 340 11465.23 104.33 56798.77 88888.00 2018-12-06 12:29:13.907 340 11465.24 104.26 56798.70 88888.00 2018-12-06 12:29:14.407 340 11465.25 104.24 56798.70 88888.00 2018-12-06 12:29:14.907 340 11465.18 104.21 56798.73 88888.00 2018-12-06 12:29:15.407 340 11465.24 104.21 56798.71 88888.00 2018-12-06 12:29:15.907 340 11465.34 104.20 56798.68 88888.00 2018-12-06 12:29:16.407 340 11465.27 104.15 56798.69 88888.00 2018-12-06 12:29:16.907 340 11465.30 104.24 56798.71 88888.00 2018-12-06 12:29:17.407 340 11465.37 104.30 56798.69 88888.00 2018-12-06 12:29:17.907 340 11465.26 104.24 56798.66 88888.00 2018-12-06 12:29:18.407 340 11465.26 104.26 56798.67 88888.00 2018-12-06 12:29:18.907 340 11465.38 104.29 56798.68 88888.00 2018-12-06 12:29:19.407 340 11465.34 104.23 56798.62 88888.00 2018-12-06 12:29:19.907 340 11465.27 104.20 56798.60 88888.00 2018-12-06 12:29:20.407 340 11465.32 104.17 56798.60 88888.00 2018-12-06 12:29:20.907 340 11465.22 104.19 56798.61 88888.00 2018-12-06 12:29:21.407 340 11465.30 104.16 56798.61 88888.00 2018-12-06 12:29:21.907 340 11465.34 104.13 56798.60 88888.00 2018-12-06 12:29:23.407 340 11465.36 104.04 56798.58 88888.00 2018-12-06 12:29:23.907 340 11465.37 104.02 56798.61 88888.00 2018-12-06 12:29:24.407 340 11465.45 103.97 56798.64 88888.00 2018-12-06 12:29:24.907 340 11465.47 103.96 56798.62 88888.00 2018-12-06 12:29:25.407 340 11465.46 104.02 56798.57 88888.00 2018-12-06 12:29:25.907 340 11465.46 104.04 56798.54 88888.00 2018-12-06 12:29:26.407 340 11465.47 104.01 56798.50 88888.00 2018-12-06 12:29:26.907 340 11465.43 103.97 56798.42 88888.00 2018-12-06 12:29:27.407 340 11465.46 103.97 56798.39 88888.00 2018-12-06 12:29:27.907 340 11465.45 103.99 56798.38 88888.00 2018-12-06 12:29:28.407 340 11465.41 104.06 56798.34 88888.00 2018-12-06 12:29:28.907 340 11465.53 104.02 56798.34 88888.00 2018-12-06 12:29:29.407 340 11465.52 103.94 56798.37 88888.00 2018-12-06 12:29:29.907 340 11465.51 104.00 56798.39 88888.00 2018-12-06 12:29:30.407 340 11465.55 104.00 56798.38 88888.00 2018-12-06 12:29:30.907 340 11465.57 103.99 56798.30 88888.00 2018-12-06 12:29:31.407 340 11465.52 104.09 56798.31 88888.00 2018-12-06 12:29:31.907 340 11465.61 104.14 56798.31 88888.00 2018-12-06 12:29:32.407 340 11465.62 104.11 56798.30 88888.00 2018-12-06 12:29:32.907 340 11465.59 104.14 56798.25 88888.00 2018-12-06 12:29:33.407 340 11465.64 104.20 56798.29 88888.00 2018-12-06 12:29:33.907 340 11465.64 104.23 56798.25 88888.00 2018-12-06 12:29:34.407 340 11465.66 104.24 56798.22 88888.00 2018-12-06 12:29:34.907 340 11465.73 104.24 56798.23 88888.00 2018-12-06 12:29:35.407 340 11465.72 104.24 56798.19 88888.00 2018-12-06 12:29:35.907 340 11465.72 104.23 56798.18 88888.00 2018-12-06 12:29:36.407 340 11465.87 104.24 56798.18 88888.00 2018-12-06 12:29:36.907 340 11465.80 104.26 56798.19 88888.00 2018-12-06 12:29:37.407 340 11465.80 104.27 56798.15 88888.00 2018-12-06 12:29:37.907 340 11465.87 104.27 56798.13 88888.00 2018-12-06 12:29:38.407 340 11465.83 104.28 56798.06 88888.00 2018-12-06 12:29:38.907 340 11465.86 104.28 56798.06 88888.00 2018-12-06 12:29:39.407 340 11465.95 104.33 56798.10 88888.00 2018-12-06 12:29:39.907 340 11465.94 104.36 56798.06 88888.00 2018-12-06 12:29:40.407 340 11466.00 104.37 56798.07 88888.00 2018-12-06 12:29:40.907 340 11466.09 104.27 56798.05 88888.00 2018-12-06 12:29:41.407 340 11466.08 104.28 56798.02 88888.00 2018-12-06 12:29:41.907 340 11466.12 104.31 56798.03 88888.00 2018-12-06 12:29:42.407 340 11466.10 104.33 56797.98 88888.00 2018-12-06 12:29:42.907 340 11466.03 104.29 56798.02 88888.00 2018-12-06 12:29:43.407 340 11466.10 104.33 56798.06 88888.00 2018-12-06 12:29:43.907 340 11466.22 104.29 56798.05 88888.00 2018-12-06 12:29:44.407 340 11466.21 104.30 56798.03 88888.00 2018-12-06 12:29:44.907 340 11466.23 104.31 56798.02 88888.00 2018-12-06 12:29:45.407 340 11466.26 104.27 56797.98 88888.00 2018-12-06 12:29:45.907 340 11466.19 104.24 56797.99 88888.00 2018-12-06 12:29:46.407 340 11466.30 104.29 56797.98 88888.00 2018-12-06 12:29:46.907 340 11466.31 104.35 56797.93 88888.00 2018-12-06 12:29:47.407 340 11466.31 104.33 56797.91 88888.00 2018-12-06 12:29:47.907 340 11466.36 104.28 56797.93 88888.00 2018-12-06 12:29:48.407 340 11466.34 104.29 56797.87 88888.00 2018-12-06 12:29:48.907 340 11466.33 104.31 56797.85 88888.00 2018-12-06 12:29:49.407 340 11466.38 104.27 56797.85 88888.00 2018-12-06 12:29:49.907 340 11466.35 104.23 56797.83 88888.00 2018-12-06 12:29:50.907 340 11466.34 104.24 56797.90 88888.00 2018-12-06 12:29:51.407 340 11466.28 104.21 56797.85 88888.00 2018-12-06 12:29:51.907 340 11466.27 104.24 56797.85 88888.00 2018-12-06 12:29:52.407 340 11466.37 104.29 56797.85 88888.00 2018-12-06 12:29:52.907 340 11466.34 104.26 56797.86 88888.00 2018-12-06 12:29:53.407 340 11466.35 104.24 56797.89 88888.00 2018-12-06 12:29:53.907 340 11466.35 104.28 56797.90 88888.00 2018-12-06 12:29:54.407 340 11466.23 104.29 56797.83 88888.00 2018-12-06 12:29:54.907 340 11466.26 104.28 56797.75 88888.00 2018-12-06 12:29:55.407 340 11466.34 104.26 56797.75 88888.00 2018-12-06 12:29:55.907 340 11466.29 104.26 56797.77 88888.00 2018-12-06 12:29:56.407 340 11466.31 104.31 56797.79 88888.00 2018-12-06 12:29:56.907 340 11466.37 104.28 56797.78 88888.00 2018-12-06 12:29:57.407 340 11466.34 104.22 56797.78 88888.00 2018-12-06 12:29:57.907 340 11466.36 104.21 56797.77 88888.00 2018-12-06 12:29:58.407 340 11466.35 104.23 56797.78 88888.00 2018-12-06 12:29:58.907 340 11466.26 104.28 56797.74 88888.00 2018-12-06 12:29:59.407 340 11466.36 104.33 56797.73 88888.00 2018-12-06 12:29:59.907 340 11466.41 104.27 56797.74 88888.00 2018-12-06 12:30:00.407 340 11466.35 104.28 56797.73 88888.00 2018-12-06 12:30:00.907 340 11466.38 104.30 56797.73 88888.00 2018-12-06 12:30:01.407 340 11466.47 104.22 56797.73 88888.00 2018-12-06 12:30:01.907 340 11466.35 104.20 56797.72 88888.00 2018-12-06 12:30:02.407 340 11466.41 104.24 56797.78 88888.00 2018-12-06 12:30:02.907 340 11466.40 104.26 56797.74 88888.00 2018-12-06 12:30:03.407 340 11466.37 104.21 56797.75 88888.00 2018-12-06 12:30:04.407 340 11466.43 104.17 56797.67 88888.00 2018-12-06 12:30:04.907 340 11466.36 104.17 56797.65 88888.00 2018-12-06 12:30:05.407 340 11466.40 104.23 56797.66 88888.00 2018-12-06 12:30:05.907 340 11466.33 104.21 56797.65 88888.00 2018-12-06 12:30:06.407 340 11466.26 104.19 56797.62 88888.00 2018-12-06 12:30:06.907 340 11466.34 104.15 56797.59 88888.00 2018-12-06 12:30:07.407 340 11466.34 104.10 56797.57 88888.00 2018-12-06 12:30:07.907 340 11466.27 104.15 56797.59 88888.00 2018-12-06 12:30:08.407 340 11466.28 104.13 56797.55 88888.00 2018-12-06 12:30:08.907 340 11466.22 104.11 56797.57 88888.00 2018-12-06 12:30:09.407 340 11466.21 104.14 56797.48 88888.00 2018-12-06 12:30:09.907 340 11466.28 104.15 56797.49 88888.00 2018-12-06 12:30:10.407 340 11466.30 104.11 56797.60 88888.00 2018-12-06 12:30:10.907 340 11466.23 104.10 56797.60 88888.00 2018-12-06 12:30:11.407 340 11466.26 104.07 56797.57 88888.00 2018-12-06 12:30:11.907 340 11466.24 104.08 56797.49 88888.00 2018-12-06 12:30:12.407 340 11466.24 104.11 56797.53 88888.00 2018-12-06 12:30:12.907 340 11466.29 104.09 56797.53 88888.00 2018-12-06 12:30:13.407 340 11466.26 104.07 56797.51 88888.00 2018-12-06 12:30:13.907 340 11466.21 104.08 56797.52 88888.00 2018-12-06 12:30:14.407 340 11466.26 104.04 56797.52 88888.00 2018-12-06 12:30:14.907 340 11466.21 103.97 56797.48 88888.00 2018-12-06 12:30:15.407 340 11466.19 104.01 56797.48 88888.00 2018-12-06 12:30:15.907 340 11466.28 104.02 56797.47 88888.00 2018-12-06 12:30:16.407 340 11466.20 104.03 56797.47 88888.00 2018-12-06 12:30:16.907 340 11466.16 104.02 56797.49 88888.00 2018-12-06 12:30:17.407 340 11466.22 103.95 56797.49 88888.00 2018-12-06 12:30:17.907 340 11466.15 103.95 56797.47 88888.00 2018-12-06 12:30:18.407 340 11466.14 103.99 56797.47 88888.00 2018-12-06 12:30:18.907 340 11466.16 103.96 56797.46 88888.00 2018-12-06 12:30:19.407 340 11466.07 103.89 56797.49 88888.00 2018-12-06 12:30:19.907 340 11466.10 103.92 56797.48 88888.00 2018-12-06 12:30:20.407 340 11466.10 103.93 56797.51 88888.00 2018-12-06 12:30:20.907 340 11465.95 103.92 56797.51 88888.00 2018-12-06 12:30:21.407 340 11465.99 103.92 56797.54 88888.00 2018-12-06 12:30:21.907 340 11466.02 103.90 56797.57 88888.00 2018-12-06 12:30:22.407 340 11466.00 103.89 56797.54 88888.00 2018-12-06 12:30:22.907 340 11466.03 103.89 56797.46 88888.00 2018-12-06 12:30:23.407 340 11466.05 103.77 56797.53 88888.00 2018-12-06 12:30:23.907 340 11465.98 103.79 56797.55 88888.00 2018-12-06 12:30:24.407 340 11466.06 103.79 56797.53 88888.00 2018-12-06 12:30:24.907 340 11465.99 103.79 56797.55 88888.00 2018-12-06 12:30:25.407 340 11465.93 103.80 56797.53 88888.00 2018-12-06 12:30:25.907 340 11466.05 103.80 56797.52 88888.00 2018-12-06 12:30:26.407 340 11466.07 103.74 56797.49 88888.00 2018-12-06 12:30:26.907 340 11466.01 103.79 56797.45 88888.00 2018-12-06 12:30:27.407 340 11465.99 103.77 56797.44 88888.00 2018-12-06 12:30:27.907 340 11466.06 103.76 56797.40 88888.00 2018-12-06 12:30:28.407 340 11466.03 103.70 56797.44 88888.00 2018-12-06 12:30:28.907 340 11466.12 103.68 56797.45 88888.00 2018-12-06 12:30:29.407 340 11466.07 103.70 56797.46 88888.00 2018-12-06 12:30:29.907 340 11466.02 103.73 56797.45 88888.00 2018-12-06 12:30:30.407 340 11466.10 103.70 56797.42 88888.00 2018-12-06 12:30:30.907 340 11466.06 103.68 56797.42 88888.00 2018-12-06 12:30:31.407 340 11465.98 103.70 56797.39 88888.00 2018-12-06 12:30:31.907 340 11466.06 103.69 56797.36 88888.00 2018-12-06 12:30:32.407 340 11466.03 103.70 56797.36 88888.00 2018-12-06 12:30:32.907 340 11465.98 103.74 56797.42 88888.00 2018-12-06 12:30:33.407 340 11466.03 103.72 56797.39 88888.00 2018-12-06 12:30:33.907 340 11466.02 103.70 56797.39 88888.00 2018-12-06 12:30:34.407 340 11466.00 103.72 56797.38 88888.00 2018-12-06 12:30:34.907 340 11466.03 103.69 56797.40 88888.00 2018-12-06 12:30:35.407 340 11465.98 103.69 56797.41 88888.00 2018-12-06 12:30:35.907 340 11465.94 103.70 56797.42 88888.00 2018-12-06 12:30:36.407 340 11466.06 103.70 56797.41 88888.00 2018-12-06 12:30:36.907 340 11466.02 103.74 56797.39 88888.00 2018-12-06 12:30:37.407 340 11466.02 103.75 56797.42 88888.00 2018-12-06 12:30:37.907 340 11466.07 103.76 56797.44 88888.00 2018-12-06 12:30:38.407 340 11465.99 103.74 56797.36 88888.00 2018-12-06 12:30:38.907 340 11465.99 103.75 56797.42 88888.00 2018-12-06 12:30:39.408 340 11466.05 103.76 56797.49 88888.00 2018-12-06 12:30:39.908 340 11466.06 103.76 56797.48 88888.00 2018-12-06 12:30:40.408 340 11466.02 103.82 56797.45 88888.00 2018-12-06 12:30:40.908 340 11466.02 103.81 56797.45 88888.00 2018-12-06 12:30:41.408 340 11466.00 103.77 56797.44 88888.00 2018-12-06 12:30:41.908 340 11465.99 103.75 56797.45 88888.00 2018-12-06 12:30:42.408 340 11466.03 103.68 56797.44 88888.00 2018-12-06 12:30:42.908 340 11466.02 103.70 56797.42 88888.00 2018-12-06 12:30:43.408 340 11466.05 103.77 56797.38 88888.00 2018-12-06 12:30:43.908 340 11466.08 103.73 56797.34 88888.00 2018-12-06 12:30:44.408 340 11466.02 103.69 56797.35 88888.00 2018-12-06 12:30:44.908 340 11466.06 103.68 56797.39 88888.00 2018-12-06 12:30:45.908 340 11466.00 103.65 56797.34 88888.00 2018-12-06 12:30:46.408 340 11466.02 103.63 56797.35 88888.00 2018-12-06 12:30:46.908 340 11465.99 103.63 56797.39 88888.00 2018-12-06 12:30:47.408 340 11465.94 103.67 56797.41 88888.00 2018-12-06 12:30:47.908 340 11465.99 103.68 56797.46 88888.00 2018-12-06 12:30:48.408 340 11465.93 103.62 56797.49 88888.00 2018-12-06 12:30:48.908 340 11465.90 103.59 56797.46 88888.00 2018-12-06 12:30:49.408 340 11466.08 103.63 56797.46 88888.00 2018-12-06 12:30:49.908 340 11466.07 103.68 56797.45 88888.00 2018-12-06 12:30:50.408 340 11465.99 103.73 56797.45 88888.00 2018-12-06 12:30:50.908 340 11466.01 103.77 56797.44 88888.00 2018-12-06 12:30:51.408 340 11466.03 103.76 56797.41 88888.00 2018-12-06 12:30:51.908 340 11466.07 103.73 56797.40 88888.00 2018-12-06 12:30:52.408 340 11466.10 103.72 56797.41 88888.00 2018-12-06 12:30:52.908 340 11466.08 103.73 56797.36 88888.00 2018-12-06 12:30:53.408 340 11466.07 103.73 56797.39 88888.00 2018-12-06 12:30:53.908 340 11466.13 103.70 56797.39 88888.00 2018-12-06 12:30:54.408 340 11466.08 103.69 56797.40 88888.00 2018-12-06 12:30:54.908 340 11466.08 103.73 56797.46 88888.00 2018-12-06 12:30:55.408 340 11466.17 103.75 56797.42 88888.00 2018-12-06 12:30:55.908 340 11466.15 103.76 56797.42 88888.00 2018-12-06 12:30:56.408 340 11466.12 103.76 56797.40 88888.00 2018-12-06 12:30:56.908 340 11466.17 103.79 56797.39 88888.00 2018-12-06 12:30:57.408 340 11466.19 103.79 56797.39 88888.00 2018-12-06 12:30:57.908 340 11466.16 103.79 56797.44 88888.00 2018-12-06 12:30:58.408 340 11466.21 103.82 56797.42 88888.00 2018-12-06 12:30:58.908 340 11466.19 103.79 56797.36 88888.00 2018-12-06 12:30:59.408 340 11466.14 103.79 56797.33 88888.00 2018-12-06 12:30:59.908 340 11466.23 103.80 56797.27 88888.00 2018-12-06 12:31:00.408 340 11466.26 103.81 56797.26 88888.00 2018-12-06 12:31:00.908 340 11466.28 103.80 56797.26 88888.00 2018-12-06 12:31:01.408 340 11466.33 103.79 56797.22 88888.00 2018-12-06 12:31:01.908 340 11466.26 103.79 56797.21 88888.00 2018-12-06 12:31:02.408 340 11466.27 103.77 56797.20 88888.00 2018-12-06 12:31:02.908 340 11466.31 103.74 56797.17 88888.00 2018-12-06 12:31:03.408 340 11466.30 103.75 56797.16 88888.00 2018-12-06 12:31:03.908 340 11466.29 103.77 56797.15 88888.00 2018-12-06 12:31:04.408 340 11466.33 103.75 56797.16 88888.00 2018-12-06 12:31:04.908 340 11466.28 103.73 56797.12 88888.00 2018-12-06 12:31:05.408 340 11466.38 103.75 56797.10 88888.00 2018-12-06 12:31:05.908 340 11466.44 103.73 56797.04 88888.00 2018-12-06 12:31:06.408 340 11466.36 103.68 56797.09 88888.00 2018-12-06 12:31:06.908 340 11466.35 103.73 56797.15 88888.00 2018-12-06 12:31:07.408 340 11466.37 103.73 56797.12 88888.00 2018-12-06 12:31:07.908 340 11466.29 103.68 56797.08 88888.00 2018-12-06 12:31:08.408 340 11466.31 103.74 56797.08 88888.00 2018-12-06 12:31:08.908 340 11466.37 103.68 56797.01 88888.00 2018-12-06 12:31:09.408 340 11466.37 103.67 56797.00 88888.00 2018-12-06 12:31:09.908 340 11466.37 103.68 56797.04 88888.00 2018-12-06 12:31:10.408 340 11466.37 103.63 56797.02 88888.00 2018-12-06 12:31:10.908 340 11466.34 103.62 56797.04 88888.00 2018-12-06 12:31:11.408 340 11466.34 103.62 56796.98 88888.00 2018-12-06 12:31:11.908 340 11466.36 103.62 56796.90 88888.00 2018-12-06 12:31:12.408 340 11466.37 103.59 56796.91 88888.00 2018-12-06 12:31:12.908 340 11466.38 103.62 56796.93 88888.00 2018-12-06 12:31:13.408 340 11466.33 103.62 56796.94 88888.00 2018-12-06 12:31:13.908 340 11466.28 103.58 56796.94 88888.00 2018-12-06 12:31:14.408 340 11466.36 103.62 56796.90 88888.00 2018-12-06 12:31:14.908 340 11466.31 103.62 56796.94 88888.00 2018-12-06 12:31:15.408 340 11466.24 103.63 56796.95 88888.00 2018-12-06 12:31:15.908 340 11466.26 103.68 56796.94 88888.00 2018-12-06 12:31:16.408 340 11466.27 103.68 56796.97 88888.00 2018-12-06 12:31:16.908 340 11466.16 103.66 56796.96 88888.00 2018-12-06 12:31:17.408 340 11466.21 103.67 56797.00 88888.00 2018-12-06 12:31:17.908 340 11466.26 103.66 56796.95 88888.00 2018-12-06 12:31:18.408 340 11466.23 103.67 56796.90 88888.00 2018-12-06 12:31:18.908 340 11466.23 103.68 56796.96 88888.00 2018-12-06 12:31:19.408 340 11466.16 103.61 56796.94 88888.00 2018-12-06 12:31:19.908 340 11466.21 103.66 56796.91 88888.00 2018-12-06 12:31:20.408 340 11466.27 103.63 56796.88 88888.00 2018-12-06 12:31:20.908 340 11466.17 103.59 56796.91 88888.00 2018-12-06 12:31:21.408 340 11466.17 103.62 56796.96 88888.00 2018-12-06 12:31:21.908 340 11466.24 103.56 56796.98 88888.00 2018-12-06 12:31:22.408 340 11466.17 103.56 56796.95 88888.00 2018-12-06 12:31:22.908 340 11466.20 103.59 56796.94 88888.00 2018-12-06 12:31:23.408 340 11466.26 103.61 56796.91 88888.00 2018-12-06 12:31:23.908 340 11466.21 103.61 56796.93 88888.00 2018-12-06 12:31:24.408 340 11466.20 103.65 56796.94 88888.00 2018-12-06 12:31:24.908 340 11466.29 103.61 56796.98 88888.00 2018-12-06 12:31:25.408 340 11466.17 103.58 56797.03 88888.00 2018-12-06 12:31:25.908 340 11466.21 103.63 56797.02 88888.00 2018-12-06 12:31:26.408 340 11466.26 103.65 56796.98 88888.00 2018-12-06 12:31:27.408 340 11466.20 103.56 56796.94 88888.00 2018-12-06 12:31:27.908 340 11466.27 103.54 56796.96 88888.00 2018-12-06 12:31:28.408 340 11466.22 103.55 56796.96 88888.00 2018-12-06 12:31:28.908 340 11466.21 103.59 56796.95 88888.00 2018-12-06 12:31:29.408 340 11466.20 103.56 56796.95 88888.00 2018-12-06 12:31:29.908 340 11466.08 103.55 56796.87 88888.00 2018-12-06 12:31:30.408 340 11466.07 103.62 56796.85 88888.00 2018-12-06 12:31:30.908 340 11466.15 103.56 56796.88 88888.00 2018-12-06 12:31:31.408 340 11466.21 103.53 56796.85 88888.00 2018-12-06 12:31:31.908 340 11466.19 103.58 56796.80 88888.00 2018-12-06 12:31:32.408 340 11466.16 103.60 56796.81 88888.00 2018-12-06 12:31:32.908 340 11466.09 103.62 56796.87 88888.00 2018-12-06 12:31:33.408 340 11466.14 103.63 56796.87 88888.00 2018-12-06 12:31:33.908 340 11466.14 103.61 56796.89 88888.00 2018-12-06 12:31:34.408 340 11466.08 103.60 56796.90 88888.00 2018-12-06 12:31:34.908 340 11466.13 103.65 56796.90 88888.00 2018-12-06 12:31:35.408 340 11466.13 103.63 56796.91 88888.00 2018-12-06 12:31:35.908 340 11466.05 103.61 56796.95 88888.00 2018-12-06 12:31:36.408 340 11466.09 103.61 56796.95 88888.00 2018-12-06 12:31:36.908 340 11466.09 103.62 56796.96 88888.00 2018-12-06 12:31:37.408 340 11466.02 103.65 56797.01 88888.00 2018-12-06 12:31:37.908 340 11466.07 103.65 56797.02 88888.00 2018-12-06 12:31:38.408 340 11466.09 103.67 56797.03 88888.00 2018-12-06 12:31:38.908 340 11466.01 103.72 56797.08 88888.00 2018-12-06 12:31:39.408 340 11466.06 103.76 56797.14 88888.00 2018-12-06 12:31:39.908 340 11466.01 103.68 56797.22 88888.00 2018-12-06 12:31:40.408 340 11465.98 103.67 56797.20 88888.00 2018-12-06 12:31:40.908 340 11466.02 103.70 56797.17 88888.00 2018-12-06 12:31:41.408 340 11466.00 103.67 56797.19 88888.00 2018-12-06 12:31:41.908 340 11466.02 103.67 56797.22 88888.00 2018-12-06 12:31:42.408 340 11466.06 103.67 56797.27 88888.00 2018-12-06 12:31:42.908 340 11466.02 103.69 56797.26 88888.00 2018-12-06 12:31:43.408 340 11465.96 103.72 56797.26 88888.00 2018-12-06 12:31:43.908 340 11466.05 103.70 56797.25 88888.00 2018-12-06 12:31:44.408 340 11465.93 103.65 56797.29 88888.00 2018-12-06 12:31:44.908 340 11465.85 103.67 56797.34 88888.00 2018-12-06 12:31:45.408 340 11465.95 103.70 56797.32 88888.00 2018-12-06 12:31:45.908 340 11465.89 103.69 56797.33 88888.00 2018-12-06 12:31:46.408 340 11465.88 103.66 56797.33 88888.00 2018-12-06 12:31:46.908 340 11465.96 103.65 56797.33 88888.00 2018-12-06 12:31:47.408 340 11465.92 103.65 56797.38 88888.00 2018-12-06 12:31:47.908 340 11465.94 103.70 56797.45 88888.00 2018-12-06 12:31:48.408 340 11465.98 103.69 56797.47 88888.00 2018-12-06 12:31:48.908 340 11465.93 103.66 56797.41 88888.00 2018-12-06 12:31:49.408 340 11465.90 103.68 56797.52 88888.00 2018-12-06 12:31:49.908 340 11466.01 103.65 56797.57 88888.00 2018-12-06 12:31:50.408 340 11465.89 103.62 56797.51 88888.00 2018-12-06 12:31:50.908 340 11465.90 103.68 56797.59 88888.00 2018-12-06 12:31:51.408 340 11465.98 103.68 56797.64 88888.00 2018-12-06 12:31:51.908 340 11465.93 103.72 56797.53 88888.00 2018-12-06 12:31:52.408 340 11465.95 103.74 56797.52 88888.00 2018-12-06 12:31:52.908 340 11466.05 103.72 56797.54 88888.00 2018-12-06 12:31:53.408 340 11465.99 103.72 56797.55 88888.00 2018-12-06 12:31:53.908 340 11465.94 103.72 56797.58 88888.00 2018-12-06 12:31:54.408 340 11466.00 103.70 56797.58 88888.00 2018-12-06 12:31:54.908 340 11465.94 103.68 56797.60 88888.00 2018-12-06 12:31:55.408 340 11465.90 103.68 56797.60 88888.00 2018-12-06 12:31:55.908 340 11465.96 103.68 56797.59 88888.00 2018-12-06 12:31:56.408 340 11465.95 103.70 56797.65 88888.00 2018-12-06 12:31:56.908 340 11466.00 103.70 56797.67 88888.00 2018-12-06 12:31:57.408 340 11465.96 103.69 56797.66 88888.00 2018-12-06 12:31:57.908 340 11465.90 103.70 56797.64 88888.00 2018-12-06 12:31:58.408 340 11465.90 103.73 56797.72 88888.00 2018-12-06 12:31:58.908 340 11465.94 103.69 56797.74 88888.00 2018-12-06 12:31:59.408 340 11465.92 103.68 56797.73 88888.00 2018-12-06 12:31:59.908 340 11465.96 103.70 56797.77 88888.00 2018-12-06 12:32:00.408 340 11465.94 103.72 56797.71 88888.00 2018-12-06 12:32:00.908 340 11465.83 103.74 56797.66 88888.00 2018-12-06 12:32:01.408 340 11465.86 103.80 56797.74 88888.00 2018-12-06 12:32:01.908 340 11465.85 103.74 56797.77 88888.00 2018-12-06 12:32:02.408 340 11465.83 103.76 56797.80 88888.00 2018-12-06 12:32:02.908 340 11465.85 103.82 56797.79 88888.00 2018-12-06 12:32:03.408 340 11465.81 103.79 56797.79 88888.00 2018-12-06 12:32:03.908 340 11465.80 103.80 56797.83 88888.00 2018-12-06 12:32:04.408 340 11465.87 103.80 56797.80 88888.00 2018-12-06 12:32:04.908 340 11465.85 103.75 56797.81 88888.00 2018-12-06 12:32:05.408 340 11465.80 103.74 56797.81 88888.00 2018-12-06 12:32:05.908 340 11465.88 103.72 56797.77 88888.00 2018-12-06 12:32:06.408 340 11465.87 103.70 56797.79 88888.00 2018-12-06 12:32:06.908 340 11465.82 103.77 56797.78 88888.00 2018-12-06 12:32:07.408 340 11465.93 103.82 56797.75 88888.00 2018-12-06 12:32:07.908 340 11465.85 103.76 56797.73 88888.00 2018-12-06 12:32:08.908 340 11465.95 103.74 56797.78 88888.00 2018-12-06 12:32:09.408 340 11465.92 103.72 56797.80 88888.00 2018-12-06 12:32:09.908 340 11465.88 103.74 56797.80 88888.00 2018-12-06 12:32:10.408 340 11465.95 103.69 56797.80 88888.00 2018-12-06 12:32:10.908 340 11465.94 103.72 56797.81 88888.00 2018-12-06 12:32:11.408 340 11465.94 103.70 56797.77 88888.00 2018-12-06 12:32:11.908 340 11465.96 103.70 56797.75 88888.00 2018-12-06 12:32:12.408 340 11465.89 103.68 56797.79 88888.00 2018-12-06 12:32:12.908 340 11465.90 103.69 56797.73 88888.00 2018-12-06 12:32:13.408 340 11465.96 103.70 56797.66 88888.00 2018-12-06 12:32:13.908 340 11465.93 103.69 56797.64 88888.00 2018-12-06 12:32:14.408 340 11465.96 103.70 56797.64 88888.00 2018-12-06 12:32:14.908 340 11466.02 103.70 56797.67 88888.00 2018-12-06 12:32:15.408 340 11465.93 103.69 56797.62 88888.00 2018-12-06 12:32:15.908 340 11465.93 103.69 56797.62 88888.00 2018-12-06 12:32:16.408 340 11466.01 103.70 56797.62 88888.00 2018-12-06 12:32:16.908 340 11465.98 103.68 56797.61 88888.00 2018-12-06 12:32:17.408 340 11466.00 103.72 56797.60 88888.00 2018-12-06 12:32:17.908 340 11466.08 103.69 56797.58 88888.00 2018-12-06 12:32:18.408 340 11466.00 103.67 56797.64 88888.00 2018-12-06 12:32:18.908 340 11466.05 103.69 56797.60 88888.00 2018-12-06 12:32:19.408 340 11465.93 103.72 56797.57 88888.00 2018-12-06 12:32:19.908 340 11465.92 103.74 56797.58 88888.00 2018-12-06 12:32:20.408 340 11465.93 103.76 56797.59 88888.00 2018-12-06 12:32:20.908 340 11465.99 103.72 56797.54 88888.00 2018-12-06 12:32:21.408 340 11465.99 103.74 56797.53 88888.00 2018-12-06 12:32:21.908 340 11466.05 103.77 56797.53 88888.00 2018-12-06 12:32:22.408 340 11466.05 103.73 56797.52 88888.00 2018-12-06 12:32:22.908 340 11466.01 103.70 56797.51 88888.00 2018-12-06 12:32:23.408 340 11466.02 103.69 56797.52 88888.00 2018-12-06 12:32:23.908 340 11466.01 103.70 56797.47 88888.00 2018-12-06 12:32:24.408 340 11465.96 103.74 56797.47 88888.00 2018-12-06 12:32:24.908 340 11466.00 103.75 56797.54 88888.00 2018-12-06 12:32:25.408 340 11466.03 103.75 56797.55 88888.00 2018-12-06 12:32:25.908 340 11466.06 103.77 56797.54 88888.00 2018-12-06 12:32:26.408 340 11466.08 103.81 56797.53 88888.00 2018-12-06 12:32:26.908 340 11466.06 103.73 56797.55 88888.00 2018-12-06 12:32:27.408 340 11466.02 103.72 56797.53 88888.00 2018-12-06 12:32:27.908 340 11466.10 103.75 56797.55 88888.00 2018-12-06 12:32:28.408 340 11466.12 103.79 56797.55 88888.00 2018-12-06 12:32:28.908 340 11466.08 103.81 56797.59 88888.00 2018-12-06 12:32:29.408 340 11466.14 103.80 56797.55 88888.00 2018-12-06 12:32:29.908 340 11466.16 103.75 56797.57 88888.00 2018-12-06 12:32:30.408 340 11466.15 103.76 56797.58 88888.00 2018-12-06 12:32:30.908 340 11466.22 103.74 56797.65 88888.00 2018-12-06 12:32:31.408 340 11466.16 103.69 56797.68 88888.00 2018-12-06 12:32:31.908 340 11466.16 103.72 56797.68 88888.00 2018-12-06 12:32:32.408 340 11466.22 103.76 56797.66 88888.00 2018-12-06 12:32:32.908 340 11466.22 103.79 56797.66 88888.00 2018-12-06 12:32:33.408 340 11466.23 103.79 56797.67 88888.00 2018-12-06 12:32:33.909 340 11466.28 103.76 56797.65 88888.00 2018-12-06 12:32:34.409 340 11466.23 103.69 56797.61 88888.00 2018-12-06 12:32:34.909 340 11466.24 103.68 56797.65 88888.00 2018-12-06 12:32:35.409 340 11466.35 103.67 56797.64 88888.00 2018-12-06 12:32:35.909 340 11466.31 103.67 56797.68 88888.00 2018-12-06 12:32:36.909 340 11466.35 103.68 56797.68 88888.00 2018-12-06 12:32:37.409 340 11466.31 103.66 56797.65 88888.00 2018-12-06 12:32:37.909 340 11466.31 103.67 56797.61 88888.00 2018-12-06 12:32:38.409 340 11466.40 103.66 56797.61 88888.00 2018-12-06 12:32:38.909 340 11466.33 103.65 56797.61 88888.00 2018-12-06 12:32:39.409 340 11466.34 103.68 56797.62 88888.00 2018-12-06 12:32:39.909 340 11466.38 103.63 56797.65 88888.00 2018-12-06 12:32:40.409 340 11466.30 103.61 56797.61 88888.00 2018-12-06 12:32:40.909 340 11466.34 103.67 56797.60 88888.00 2018-12-06 12:32:41.409 340 11466.35 103.65 56797.51 88888.00 2018-12-06 12:32:41.909 340 11466.29 103.67 56797.55 88888.00 2018-12-06 12:32:42.409 340 11466.31 103.68 56797.64 88888.00 2018-12-06 12:32:42.909 340 11466.33 103.63 56797.64 88888.00 2018-12-06 12:32:43.409 340 11466.24 103.63 56797.58 88888.00 2018-12-06 12:32:43.909 340 11466.24 103.63 56797.53 88888.00 2018-12-06 12:32:44.409 340 11466.28 103.59 56797.55 88888.00 2018-12-06 12:32:44.909 340 11466.23 103.54 56797.57 88888.00 2018-12-06 12:32:45.409 340 11466.22 103.62 56797.53 88888.00 2018-12-06 12:32:45.909 340 11466.23 103.67 56797.54 88888.00 2018-12-06 12:32:46.409 340 11466.23 103.66 56797.57 88888.00 2018-12-06 12:32:46.909 340 11466.30 103.62 56797.60 88888.00 2018-12-06 12:32:47.409 340 11466.30 103.59 56797.58 88888.00 2018-12-06 12:32:47.909 340 11466.27 103.62 56797.62 88888.00 2018-12-06 12:32:48.409 340 11466.28 103.63 56797.64 88888.00 2018-12-06 12:32:48.909 340 11466.33 103.58 56797.59 88888.00 2018-12-06 12:32:49.409 340 11466.31 103.58 56797.53 88888.00 2018-12-06 12:32:50.409 340 11466.35 103.54 56797.54 88888.00 2018-12-06 12:32:50.909 340 11466.29 103.52 56797.52 88888.00 2018-12-06 12:32:51.409 340 11466.33 103.48 56797.39 88888.00 2018-12-06 12:32:51.909 340 11466.35 103.45 56797.36 88888.00 2018-12-06 12:32:52.409 340 11466.37 103.49 56797.42 88888.00 2018-12-06 12:32:52.909 340 11466.47 103.54 56797.48 88888.00 2018-12-06 12:32:53.409 340 11466.42 103.53 56797.46 88888.00 2018-12-06 12:32:53.909 340 11466.40 103.51 56797.44 88888.00 2018-12-06 12:32:54.409 340 11466.44 103.49 56797.39 88888.00 2018-12-06 12:32:54.909 340 11466.42 103.48 56797.40 88888.00 2018-12-06 12:32:55.409 340 11466.44 103.49 56797.39 88888.00 2018-12-06 12:32:55.909 340 11466.54 103.49 56797.42 88888.00 2018-12-06 12:32:56.409 340 11466.54 103.49 56797.39 88888.00 2018-12-06 12:32:56.909 340 11466.48 103.48 56797.42 88888.00 2018-12-06 12:32:57.409 340 11466.58 103.45 56797.49 88888.00 2018-12-06 12:32:57.909 340 11466.55 103.43 56797.52 88888.00 2018-12-06 12:32:58.409 340 11466.50 103.43 56797.49 88888.00 2018-12-06 12:32:58.909 340 11466.51 103.43 56797.47 88888.00 2018-12-06 12:32:59.409 340 11466.49 103.48 56797.49 88888.00 2018-12-06 12:32:59.909 340 11466.57 103.49 56797.51 88888.00 2018-12-06 12:33:00.409 340 11466.63 103.45 56797.53 88888.00 2018-12-06 12:33:00.909 340 11466.57 103.42 56797.64 88888.00 2018-12-06 12:33:01.409 340 11466.55 103.41 56797.64 88888.00 2018-12-06 12:33:01.909 340 11466.64 103.36 56797.64 88888.00 2018-12-06 12:33:02.409 340 11466.57 103.36 56797.64 88888.00 2018-12-06 12:33:02.909 340 11466.54 103.40 56797.64 88888.00 2018-12-06 12:33:03.409 340 11466.63 103.36 56797.65 88888.00 2018-12-06 12:33:03.909 340 11466.56 103.39 56797.61 88888.00 2018-12-06 12:33:04.409 340 11466.56 103.41 56797.62 88888.00 2018-12-06 12:33:04.909 340 11466.64 103.42 56797.62 88888.00 2018-12-06 12:33:05.409 340 11466.59 103.40 56797.59 88888.00 2018-12-06 12:33:05.909 340 11466.63 103.39 56797.65 88888.00 2018-12-06 12:33:06.409 340 11466.68 103.34 56797.68 88888.00 2018-12-06 12:33:06.909 340 11466.64 103.36 56797.72 88888.00 2018-12-06 12:33:07.409 340 11466.63 103.46 56797.73 88888.00 2018-12-06 12:33:07.909 340 11466.65 103.43 56797.74 88888.00 2018-12-06 12:33:08.409 340 11466.58 103.40 56797.75 88888.00 2018-12-06 12:33:08.909 340 11466.59 103.40 56797.83 88888.00 2018-12-06 12:33:09.409 340 11466.63 103.36 56797.85 88888.00 2018-12-06 12:33:09.909 340 11466.57 103.34 56797.83 88888.00 2018-12-06 12:33:10.409 340 11466.65 103.34 56797.87 88888.00 2018-12-06 12:33:10.909 340 11466.64 103.34 56797.89 88888.00 2018-12-06 12:33:11.409 340 11466.59 103.35 56797.87 88888.00 2018-12-06 12:33:11.909 340 11466.59 103.34 56797.87 88888.00 2018-12-06 12:33:12.409 340 11466.62 103.33 56797.85 88888.00 2018-12-06 12:33:12.909 340 11466.59 103.31 56797.92 88888.00 2018-12-06 12:33:13.409 340 11466.66 103.28 56797.93 88888.00 2018-12-06 12:33:13.909 340 11466.59 103.25 56797.90 88888.00 2018-12-06 12:33:14.409 340 11466.55 103.21 56797.89 88888.00 2018-12-06 12:33:14.909 340 11466.56 103.25 56797.89 88888.00 2018-12-06 12:33:15.409 340 11466.57 103.25 56797.87 88888.00 2018-12-06 12:33:15.909 340 11466.57 103.22 56797.89 88888.00 2018-12-06 12:33:16.409 340 11466.63 103.21 56797.92 88888.00 2018-12-06 12:33:16.909 340 11466.57 103.17 56797.87 88888.00 2018-12-06 12:33:17.409 340 11466.56 103.21 56797.87 88888.00 2018-12-06 12:33:17.909 340 11466.65 103.21 56797.87 88888.00 2018-12-06 12:33:18.409 340 11466.64 103.21 56797.87 88888.00 2018-12-06 12:33:18.909 340 11466.56 103.20 56797.84 88888.00 2018-12-06 12:33:19.409 340 11466.63 103.21 56797.86 88888.00 2018-12-06 12:33:19.909 340 11466.59 103.18 56797.93 88888.00 2018-12-06 12:33:20.409 340 11466.57 103.11 56797.87 88888.00 2018-12-06 12:33:20.909 340 11466.62 103.13 56797.92 88888.00 2018-12-06 12:33:21.409 340 11466.58 103.11 56797.96 88888.00 2018-12-06 12:33:21.909 340 11466.54 103.12 56797.98 88888.00 2018-12-06 12:33:22.409 340 11466.58 103.06 56797.97 88888.00 2018-12-06 12:33:22.909 340 11466.55 103.04 56797.91 88888.00 2018-12-06 12:33:23.409 340 11466.55 103.08 56798.00 88888.00 2018-12-06 12:33:23.909 340 11466.59 103.06 56798.03 88888.00 2018-12-06 12:33:24.409 340 11466.52 103.02 56797.97 88888.00 2018-12-06 12:33:24.909 340 11466.49 102.99 56797.92 88888.00 2018-12-06 12:33:25.409 340 11466.51 103.00 56797.91 88888.00 2018-12-06 12:33:25.909 340 11466.52 103.02 56797.92 88888.00 2018-12-06 12:33:26.409 340 11466.49 102.98 56797.93 88888.00 2018-12-06 12:33:26.909 340 11466.44 102.97 56797.90 88888.00 2018-12-06 12:33:27.409 340 11466.41 102.99 56797.91 88888.00 2018-12-06 12:33:27.909 340 11466.41 102.99 56797.90 88888.00 2018-12-06 12:33:28.409 340 11466.45 102.97 56797.96 88888.00 2018-12-06 12:33:28.909 340 11466.41 102.97 56797.97 88888.00 2018-12-06 12:33:29.409 340 11466.37 103.00 56797.92 88888.00 2018-12-06 12:33:29.909 340 11466.48 103.02 56797.90 88888.00 2018-12-06 12:33:30.409 340 11466.45 103.02 56797.83 88888.00 2018-12-06 12:33:30.909 340 11466.44 103.02 56797.83 88888.00 2018-12-06 12:33:31.909 340 11466.49 102.99 56797.89 88888.00 2018-12-06 12:33:32.409 340 11466.50 103.02 56797.89 88888.00 2018-12-06 12:33:32.909 340 11466.50 103.02 56797.90 88888.00 2018-12-06 12:33:33.409 340 11466.43 102.95 56797.87 88888.00 2018-12-06 12:33:33.909 340 11466.54 102.88 56797.84 88888.00 2018-12-06 12:33:34.409 340 11466.56 102.85 56797.87 88888.00 2018-12-06 12:33:34.909 340 11466.49 102.92 56797.87 88888.00 2018-12-06 12:33:35.409 340 11466.56 103.00 56797.89 88888.00 2018-12-06 12:33:35.909 340 11466.52 103.00 56797.83 88888.00 2018-12-06 12:33:36.409 340 11466.44 103.00 56797.80 88888.00 2018-12-06 12:33:36.909 340 11466.55 103.04 56797.81 88888.00 2018-12-06 12:33:37.409 340 11466.56 103.01 56797.84 88888.00 2018-12-06 12:33:37.909 340 11466.54 102.95 56797.89 88888.00 2018-12-06 12:33:38.409 340 11466.58 102.92 56797.87 88888.00 2018-12-06 12:33:38.909 340 11466.66 102.85 56797.93 88888.00 2018-12-06 12:33:39.409 340 11466.56 102.81 56797.93 88888.00 2018-12-06 12:33:39.909 340 11466.64 102.88 56797.90 88888.00 2018-12-06 12:33:40.409 340 11466.61 102.95 56797.93 88888.00 2018-12-06 12:33:40.909 340 11466.50 103.04 56797.94 88888.00 2018-12-06 12:33:41.409 340 11466.63 103.08 56797.97 88888.00 2018-12-06 12:33:41.909 340 11466.62 103.05 56797.98 88888.00 2018-12-06 12:33:42.409 340 11466.59 103.04 56797.93 88888.00 2018-12-06 12:33:42.909 340 11466.61 103.04 56797.92 88888.00 2018-12-06 12:33:43.409 340 11466.63 102.97 56797.92 88888.00 2018-12-06 12:33:43.909 340 11466.62 102.99 56797.89 88888.00 2018-12-06 12:33:44.409 340 11466.65 103.07 56797.85 88888.00 2018-12-06 12:33:44.909 340 11466.63 103.00 56797.83 88888.00 2018-12-06 12:33:45.409 340 11466.63 102.97 56797.77 88888.00 2018-12-06 12:33:45.909 340 11466.63 103.01 56797.73 88888.00 2018-12-06 12:33:46.409 340 11466.58 102.99 56797.73 88888.00 2018-12-06 12:33:46.909 340 11466.52 102.95 56797.80 88888.00 2018-12-06 12:33:47.409 340 11466.59 102.88 56797.79 88888.00 2018-12-06 12:33:47.909 340 11466.59 102.79 56797.78 88888.00 2018-12-06 12:33:48.409 340 11466.54 102.80 56797.75 88888.00 2018-12-06 12:33:48.909 340 11466.58 102.85 56797.73 88888.00 2018-12-06 12:33:49.409 340 11466.52 102.88 56797.68 88888.00 2018-12-06 12:33:49.909 340 11466.49 102.91 56797.68 88888.00 2018-12-06 12:33:50.409 340 11466.58 102.81 56797.65 88888.00 2018-12-06 12:33:50.909 340 11466.51 102.79 56797.58 88888.00 2018-12-06 12:33:51.409 340 11466.48 102.84 56797.54 88888.00 2018-12-06 12:33:51.909 340 11466.56 102.85 56797.53 88888.00 2018-12-06 12:33:52.409 340 11466.48 102.85 56797.51 88888.00 2018-12-06 12:33:52.909 340 11466.44 102.84 56797.52 88888.00 2018-12-06 12:33:53.409 340 11466.48 102.79 56797.47 88888.00 2018-12-06 12:33:53.909 340 11466.48 102.77 56797.41 88888.00 2018-12-06 12:33:54.409 340 11466.52 102.78 56797.41 88888.00 2018-12-06 12:33:54.909 340 11466.54 102.78 56797.39 88888.00 2018-12-06 12:33:55.409 340 11466.38 102.74 56797.42 88888.00 2018-12-06 12:33:55.909 340 11466.38 102.81 56797.40 88888.00 2018-12-06 12:33:56.409 340 11466.41 102.81 56797.47 88888.00 2018-12-06 12:33:56.909 340 11466.40 102.80 56797.49 88888.00 2018-12-06 12:33:57.409 340 11466.41 102.85 56797.44 88888.00 2018-12-06 12:33:57.909 340 11466.36 102.80 56797.41 88888.00 2018-12-06 12:33:58.409 340 11466.27 102.78 56797.49 88888.00 2018-12-06 12:33:58.909 340 11466.37 102.79 56797.45 88888.00 2018-12-06 12:33:59.409 340 11466.37 102.75 56797.42 88888.00 2018-12-06 12:33:59.909 340 11466.33 102.72 56797.42 88888.00 2018-12-06 12:34:00.409 340 11466.30 102.78 56797.45 88888.00 2018-12-06 12:34:00.909 340 11466.34 102.79 56797.40 88888.00 2018-12-06 12:34:01.409 340 11466.27 102.75 56797.39 88888.00 2018-12-06 12:34:01.909 340 11466.29 102.79 56797.40 88888.00 2018-12-06 12:34:02.409 340 11466.36 102.80 56797.44 88888.00 2018-12-06 12:34:02.909 340 11466.27 102.79 56797.48 88888.00 2018-12-06 12:34:03.409 340 11466.28 102.77 56797.48 88888.00 2018-12-06 12:34:03.909 340 11466.35 102.77 56797.46 88888.00 2018-12-06 12:34:04.409 340 11466.35 102.78 56797.47 88888.00 2018-12-06 12:34:04.909 340 11466.40 102.81 56797.47 88888.00 2018-12-06 12:34:05.409 340 11466.37 102.78 56797.52 88888.00 2018-12-06 12:34:05.909 340 11466.33 102.75 56797.52 88888.00 2018-12-06 12:34:06.409 340 11466.34 102.74 56797.51 88888.00 2018-12-06 12:34:06.909 340 11466.41 102.75 56797.51 88888.00 2018-12-06 12:34:07.409 340 11466.34 102.77 56797.49 88888.00 2018-12-06 12:34:07.909 340 11466.44 102.79 56797.55 88888.00 2018-12-06 12:34:08.409 340 11466.40 102.77 56797.64 88888.00 2018-12-06 12:34:08.909 340 11466.41 102.79 56797.64 88888.00 2018-12-06 12:34:09.409 340 11466.45 102.79 56797.64 88888.00 2018-12-06 12:34:09.909 340 11466.42 102.75 56797.65 88888.00 2018-12-06 12:34:10.409 340 11466.40 102.78 56797.65 88888.00 2018-12-06 12:34:10.909 340 11466.45 102.75 56797.68 88888.00 2018-12-06 12:34:11.409 340 11466.44 102.78 56797.74 88888.00 2018-12-06 12:34:11.909 340 11466.40 102.81 56797.77 88888.00 2018-12-06 12:34:12.409 340 11466.44 102.79 56797.73 88888.00 2018-12-06 12:34:13.409 340 11466.37 102.66 56797.81 88888.00 2018-12-06 12:34:13.909 340 11466.45 102.80 56797.85 88888.00 2018-12-06 12:34:14.409 340 11466.40 102.81 56797.81 88888.00 2018-12-06 12:34:14.909 340 11466.35 102.83 56797.81 88888.00 2018-12-06 12:34:15.409 340 11466.40 102.79 56797.77 88888.00 2018-12-06 12:34:15.909 340 11466.40 102.73 56797.79 88888.00 2018-12-06 12:34:16.409 340 11466.36 102.75 56797.83 88888.00 2018-12-06 12:34:16.909 340 11466.38 102.63 56797.86 88888.00 2018-12-06 12:34:17.409 340 11466.36 102.57 56797.81 88888.00 2018-12-06 12:34:17.909 340 11466.36 102.68 56797.83 88888.00 2018-12-06 12:34:18.409 340 11466.40 102.80 56797.89 88888.00 2018-12-06 12:34:18.909 340 11466.35 102.80 56797.85 88888.00 2018-12-06 12:34:19.409 340 11466.31 102.79 56797.86 88888.00 2018-12-06 12:34:19.909 340 11466.38 102.78 56797.96 88888.00 2018-12-06 12:34:20.409 340 11466.38 102.79 56798.00 88888.00 2018-12-06 12:34:20.909 340 11466.35 102.80 56798.02 88888.00 2018-12-06 12:34:21.409 340 11466.36 102.80 56797.99 88888.00 2018-12-06 12:34:21.909 340 11466.23 102.77 56798.02 88888.00 2018-12-06 12:34:22.409 340 11466.20 102.83 56798.02 88888.00 2018-12-06 12:34:22.909 340 11466.28 102.80 56798.05 88888.00 2018-12-06 12:34:23.409 340 11466.22 102.84 56798.06 88888.00 2018-12-06 12:34:23.909 340 11466.21 102.88 56798.07 88888.00 2018-12-06 12:34:24.409 340 11466.30 102.92 56798.12 88888.00 2018-12-06 12:34:24.909 340 11466.16 103.05 56798.18 88888.00 2018-12-06 12:34:25.409 340 11466.05 103.27 56798.25 88888.00 2018-12-06 12:34:25.909 340 11466.08 103.32 56798.30 88888.00 2018-12-06 12:34:26.409 340 11466.08 103.32 56798.37 88888.00 2018-12-06 12:34:26.909 340 11466.16 103.33 56798.43 88888.00 2018-12-06 12:34:27.409 340 11466.19 103.29 56798.49 88888.00 2018-12-06 12:34:27.909 340 11466.06 103.20 56798.50 88888.00 2018-12-06 12:34:28.410 340 11466.12 103.07 56798.55 88888.00 2018-12-06 12:34:28.910 340 11466.19 103.08 56798.49 88888.00 2018-12-06 12:34:29.410 340 11466.12 103.05 56798.54 88888.00 2018-12-06 12:34:29.910 340 11466.09 102.98 56798.60 88888.00 2018-12-06 12:34:30.410 340 11466.16 102.90 56798.61 88888.00 2018-12-06 12:34:30.910 340 11466.10 102.90 56798.64 88888.00 2018-12-06 12:34:31.410 340 11466.15 102.92 56798.68 88888.00 2018-12-06 12:34:31.910 340 11466.19 102.95 56798.63 88888.00 2018-12-06 12:34:32.410 340 11466.10 102.97 56798.60 88888.00 2018-12-06 12:34:32.910 340 11466.10 102.99 56798.60 88888.00 2018-12-06 12:34:33.410 340 11466.10 103.01 56798.57 88888.00 2018-12-06 12:34:33.910 340 11466.10 103.09 56798.63 88888.00 2018-12-06 12:34:34.410 340 11466.14 103.15 56798.64 88888.00 2018-12-06 12:34:34.910 340 11466.15 103.13 56798.63 88888.00 2018-12-06 12:34:35.410 340 11466.13 103.18 56798.64 88888.00 2018-12-06 12:34:35.910 340 11466.21 103.15 56798.66 88888.00 2018-12-06 12:34:36.410 340 11466.27 103.12 56798.69 88888.00 2018-12-06 12:34:36.910 340 11466.19 103.08 56798.71 88888.00 2018-12-06 12:34:37.410 340 11466.22 103.02 56798.77 88888.00 2018-12-06 12:34:37.910 340 11466.22 103.01 56798.77 88888.00 2018-12-06 12:34:38.410 340 11466.19 102.99 56798.73 88888.00 2018-12-06 12:34:38.910 340 11466.26 102.99 56798.76 88888.00 2018-12-06 12:34:39.410 340 11466.26 102.91 56798.80 88888.00 2018-12-06 12:34:39.910 340 11466.19 102.92 56798.79 88888.00 2018-12-06 12:34:40.410 340 11466.26 102.95 56798.87 88888.00 2018-12-06 12:34:40.910 340 11466.26 103.00 56798.96 88888.00 2018-12-06 12:34:41.410 340 11466.26 103.01 56798.96 88888.00 2018-12-06 12:34:41.910 340 11466.33 103.01 56798.95 88888.00 2018-12-06 12:34:42.410 340 11466.26 102.98 56798.99 88888.00 2018-12-06 12:34:42.910 340 11466.26 102.98 56798.99 88888.00 2018-12-06 12:34:43.410 340 11466.31 103.00 56799.02 88888.00 2018-12-06 12:34:43.910 340 11466.22 102.98 56799.01 88888.00 2018-12-06 12:34:44.410 340 11466.20 103.02 56799.01 88888.00 2018-12-06 12:34:44.910 340 11466.28 103.06 56799.03 88888.00 2018-12-06 12:34:45.410 340 11466.30 103.07 56799.03 88888.00 2018-12-06 12:34:45.910 340 11466.28 103.18 56799.14 88888.00 2018-12-06 12:34:46.410 340 11466.34 103.18 56799.18 88888.00 2018-12-06 12:34:46.910 340 11466.29 103.15 56799.16 88888.00 2018-12-06 12:34:47.410 340 11466.23 103.14 56799.16 88888.00 2018-12-06 12:34:47.910 340 11466.26 103.12 56799.21 88888.00 2018-12-06 12:34:48.410 340 11466.26 103.13 56799.28 88888.00 2018-12-06 12:34:48.910 340 11466.23 103.14 56799.35 88888.00 2018-12-06 12:34:49.410 340 11466.22 103.12 56799.39 88888.00 2018-12-06 12:34:49.910 340 11466.19 103.08 56799.35 88888.00 2018-12-06 12:34:50.410 340 11466.21 103.11 56799.35 88888.00 2018-12-06 12:34:50.910 340 11466.19 103.05 56799.40 88888.00 2018-12-06 12:34:51.410 340 11466.07 103.06 56799.37 88888.00 2018-12-06 12:34:51.910 340 11466.02 103.12 56799.35 88888.00 2018-12-06 12:34:52.410 340 11466.07 103.09 56799.33 88888.00 2018-12-06 12:34:52.910 340 11466.01 103.05 56799.31 88888.00 2018-12-06 12:34:53.410 340 11466.02 102.94 56799.34 88888.00 2018-12-06 12:34:53.910 340 11465.98 102.85 56799.34 88888.00 2018-12-06 12:34:54.910 340 11465.89 102.87 56799.19 88888.00 2018-12-06 12:34:55.410 340 11465.88 102.84 56799.20 88888.00 2018-12-06 12:34:55.910 340 11465.75 102.83 56799.26 88888.00 2018-12-06 12:34:56.410 340 11465.78 102.85 56799.26 88888.00 2018-12-06 12:34:56.910 340 11465.75 102.83 56799.22 88888.00 2018-12-06 12:34:57.410 340 11465.62 102.81 56799.22 88888.00 2018-12-06 12:34:57.910 340 11465.65 102.74 56799.24 88888.00 2018-12-06 12:34:58.410 340 11465.67 102.67 56799.19 88888.00 2018-12-06 12:34:58.910 340 11465.58 102.64 56799.21 88888.00 2018-12-06 12:34:59.410 340 11465.60 102.67 56799.21 88888.00 2018-12-06 12:34:59.910 340 11465.53 102.66 56799.22 88888.00 2018-12-06 12:35:00.410 340 11465.46 102.65 56799.25 88888.00 2018-12-06 12:35:00.910 340 11465.43 102.61 56799.19 88888.00 2018-12-06 12:35:01.410 340 11465.44 102.58 56799.21 88888.00 2018-12-06 12:35:01.910 340 11465.38 102.54 56799.24 88888.00 2018-12-06 12:35:02.910 340 11465.33 102.53 56799.18 88888.00 2018-12-06 12:35:03.410 340 11465.30 102.53 56799.20 88888.00 2018-12-06 12:35:03.910 340 11465.33 102.52 56799.18 88888.00 2018-12-06 12:35:04.410 340 11465.30 102.49 56799.16 88888.00 2018-12-06 12:35:04.910 340 11465.25 102.47 56799.16 88888.00 2018-12-06 12:35:05.410 340 11465.25 102.54 56799.18 88888.00 2018-12-06 12:35:05.910 340 11465.22 102.45 56799.11 88888.00 2018-12-06 12:35:06.410 340 11465.13 102.45 56799.09 88888.00 2018-12-06 12:35:06.910 340 11465.16 102.44 56799.07 88888.00 2018-12-06 12:35:07.410 340 11465.13 102.44 56799.06 88888.00 2018-12-06 12:35:07.910 340 11465.06 102.42 56799.03 88888.00 2018-12-06 12:35:08.410 340 11465.09 102.40 56799.00 88888.00 2018-12-06 12:35:08.910 340 11465.03 102.39 56798.94 88888.00 2018-12-06 12:35:09.410 340 11465.02 102.40 56798.94 88888.00 2018-12-06 12:35:09.910 340 11465.04 102.38 56798.88 88888.00 2018-12-06 12:35:10.410 340 11465.01 102.34 56798.87 88888.00 2018-12-06 12:35:10.910 340 11464.94 102.36 56798.84 88888.00 2018-12-06 12:35:11.410 340 11464.87 102.38 56798.76 88888.00 2018-12-06 12:35:11.910 340 11464.83 102.36 56798.74 88888.00 2018-12-06 12:35:12.910 340 11464.88 102.33 56798.61 88888.00 2018-12-06 12:35:13.410 340 11464.85 102.30 56798.61 88888.00 2018-12-06 12:35:13.910 340 11464.77 102.31 56798.58 88888.00 2018-12-06 12:35:14.410 340 11464.75 102.30 56798.54 88888.00 2018-12-06 12:35:14.910 340 11464.69 102.26 56798.49 88888.00 2018-12-06 12:35:15.410 340 11464.74 102.26 56798.42 88888.00 2018-12-06 12:35:15.910 340 11464.81 102.30 56798.38 88888.00 2018-12-06 12:35:16.410 340 11464.73 102.32 56798.34 88888.00 2018-12-06 12:35:16.910 340 11464.67 102.34 56798.30 88888.00 2018-12-06 12:35:17.410 340 11464.69 102.31 56798.22 88888.00 2018-12-06 12:35:17.910 340 11464.61 102.33 56798.24 88888.00 2018-12-06 12:35:18.410 340 11464.59 102.34 56798.20 88888.00 2018-12-06 12:35:18.910 340 11464.60 102.30 56798.16 88888.00 2018-12-06 12:35:19.410 340 11464.54 102.25 56798.15 88888.00 2018-12-06 12:35:19.910 340 11464.51 102.26 56798.16 88888.00 2018-12-06 12:35:20.410 340 11464.57 102.22 56798.10 88888.00 2018-12-06 12:35:20.910 340 11464.53 102.20 56798.06 88888.00 2018-12-06 12:35:21.410 340 11464.48 102.18 56798.02 88888.00 2018-12-06 12:35:21.910 340 11464.56 102.17 56798.03 88888.00 2018-12-06 12:35:22.410 340 11464.51 102.17 56798.04 88888.00 2018-12-06 12:35:22.910 340 11464.47 102.22 56797.98 88888.00 2018-12-06 12:35:23.410 340 11464.48 102.19 56797.96 88888.00 2018-12-06 12:35:23.910 340 11464.39 102.17 56797.93 88888.00 2018-12-06 12:35:24.410 340 11464.42 102.16 56797.86 88888.00 2018-12-06 12:35:24.910 340 11464.46 102.11 56797.78 88888.00 2018-12-06 12:35:25.410 340 11464.40 102.09 56797.74 88888.00 2018-12-06 12:35:26.410 340 11464.40 102.10 56797.77 88888.00 2018-12-06 12:35:26.910 340 11464.37 102.08 56797.83 88888.00 2018-12-06 12:35:27.410 340 11464.40 102.05 56797.83 88888.00 2018-12-06 12:35:27.910 340 11464.41 102.04 56797.78 88888.00 2018-12-06 12:35:28.410 340 11464.36 102.00 56797.78 88888.00 2018-12-06 12:35:28.910 340 11464.35 101.98 56797.77 88888.00 2018-12-06 12:35:29.410 340 11464.34 101.96 56797.66 88888.00 2018-12-06 12:35:29.910 340 11464.30 101.91 56797.64 88888.00 2018-12-06 12:35:30.410 340 11464.25 101.96 56797.67 88888.00 2018-12-06 12:35:30.910 340 11464.30 101.92 56797.73 88888.00 2018-12-06 12:35:31.410 340 11464.30 101.90 56797.67 88888.00 2018-12-06 12:35:31.910 340 11464.28 101.93 56797.64 88888.00 2018-12-06 12:35:32.410 340 11464.32 101.91 56797.65 88888.00 2018-12-06 12:35:32.910 340 11464.28 101.88 56797.70 88888.00 2018-12-06 12:35:33.410 340 11464.29 101.85 56797.66 88888.00 2018-12-06 12:35:33.910 340 11464.33 101.86 56797.61 88888.00 2018-12-06 12:35:34.410 340 11464.27 101.86 56797.67 88888.00 2018-12-06 12:35:34.910 340 11464.27 101.86 56797.67 88888.00 2018-12-06 12:35:35.410 340 11464.26 101.83 56797.70 88888.00 2018-12-06 12:35:35.910 340 11464.26 101.84 56797.68 88888.00 2018-12-06 12:35:36.410 340 11464.32 101.89 56797.70 88888.00 2018-12-06 12:35:36.910 340 11464.29 101.85 56797.64 88888.00 2018-12-06 12:35:37.410 340 11464.26 101.86 56797.60 88888.00 2018-12-06 12:35:37.910 340 11464.39 101.85 56797.59 88888.00 2018-12-06 12:35:38.410 340 11464.40 101.81 56797.62 88888.00 2018-12-06 12:35:38.910 340 11464.36 101.78 56797.64 88888.00 2018-12-06 12:35:39.410 340 11464.39 101.78 56797.64 88888.00 2018-12-06 12:35:39.910 340 11464.34 101.77 56797.62 88888.00 2018-12-06 12:35:40.410 340 11464.36 101.77 56797.62 88888.00 2018-12-06 12:35:40.910 340 11464.43 101.77 56797.65 88888.00 2018-12-06 12:35:41.410 340 11464.37 101.77 56797.58 88888.00 2018-12-06 12:35:41.910 340 11464.33 101.76 56797.52 88888.00 2018-12-06 12:35:42.410 340 11464.41 101.78 56797.53 88888.00 2018-12-06 12:35:42.910 340 11464.41 101.77 56797.51 88888.00 2018-12-06 12:35:43.410 340 11464.42 101.82 56797.51 88888.00 2018-12-06 12:35:43.910 340 11464.50 101.78 56797.53 88888.00 2018-12-06 12:35:44.410 340 11464.47 101.76 56797.49 88888.00 2018-12-06 12:35:44.910 340 11464.41 101.81 56797.53 88888.00 2018-12-06 12:35:45.410 340 11464.46 101.76 56797.54 88888.00 2018-12-06 12:35:45.910 340 11464.36 101.74 56797.54 88888.00 2018-12-06 12:35:46.410 340 11464.37 101.77 56797.49 88888.00 2018-12-06 12:35:46.910 340 11464.47 101.76 56797.51 88888.00 2018-12-06 12:35:47.410 340 11464.39 101.74 56797.51 88888.00 2018-12-06 12:35:47.910 340 11464.30 101.79 56797.49 88888.00 2018-12-06 12:35:48.410 340 11464.37 101.81 56797.41 88888.00 2018-12-06 12:35:48.910 340 11464.37 101.77 56797.39 88888.00 2018-12-06 12:35:49.410 340 11464.39 101.78 56797.42 88888.00 2018-12-06 12:35:49.910 340 11464.41 101.76 56797.39 88888.00 2018-12-06 12:35:50.410 340 11464.39 101.81 56797.34 88888.00 2018-12-06 12:35:50.910 340 11464.37 101.81 56797.32 88888.00 2018-12-06 12:35:51.410 340 11464.48 101.79 56797.29 88888.00 2018-12-06 12:35:51.910 340 11464.47 101.77 56797.27 88888.00 2018-12-06 12:35:52.410 340 11464.43 101.81 56797.30 88888.00 2018-12-06 12:35:52.910 340 11464.48 101.81 56797.28 88888.00 2018-12-06 12:35:53.410 340 11464.44 101.78 56797.22 88888.00 2018-12-06 12:35:53.910 340 11464.51 101.77 56797.25 88888.00 2018-12-06 12:35:54.410 340 11464.57 101.77 56797.25 88888.00 2018-12-06 12:35:54.910 340 11464.51 101.78 56797.27 88888.00 2018-12-06 12:35:55.410 340 11464.57 101.84 56797.27 88888.00 2018-12-06 12:35:55.910 340 11464.66 101.83 56797.26 88888.00 2018-12-06 12:35:56.410 340 11464.59 101.83 56797.26 88888.00 2018-12-06 12:35:56.910 340 11464.60 101.84 56797.28 88888.00 2018-12-06 12:35:57.910 340 11464.60 101.85 56797.35 88888.00 2018-12-06 12:35:58.410 340 11464.68 101.85 56797.36 88888.00 2018-12-06 12:35:58.910 340 11464.73 101.82 56797.39 88888.00 2018-12-06 12:35:59.410 340 11464.73 101.85 56797.45 88888.00 2018-12-06 12:35:59.910 340 11464.77 101.90 56797.49 88888.00 2018-12-06 12:36:00.410 340 11464.80 101.93 56797.51 88888.00 2018-12-06 12:36:00.910 340 11464.75 101.92 56797.49 88888.00 2018-12-06 12:36:01.410 340 11464.81 101.93 56797.54 88888.00 2018-12-06 12:36:01.910 340 11464.83 101.95 56797.55 88888.00 2018-12-06 12:36:02.410 340 11464.81 101.95 56797.64 88888.00 2018-12-06 12:36:02.910 340 11464.89 101.96 56797.65 88888.00 2018-12-06 12:36:03.410 340 11464.97 101.97 56797.70 88888.00 2018-12-06 12:36:03.910 340 11464.92 101.95 56797.77 88888.00 2018-12-06 12:36:04.410 340 11464.96 101.99 56797.81 88888.00 2018-12-06 12:36:04.910 340 11464.97 101.99 56797.84 88888.00 2018-12-06 12:36:05.410 340 11464.95 102.02 56797.89 88888.00 2018-12-06 12:36:05.910 340 11465.04 102.03 56797.96 88888.00 2018-12-06 12:36:06.410 340 11465.03 102.02 56798.02 88888.00 2018-12-06 12:36:06.910 340 11465.04 102.03 56798.05 88888.00 2018-12-06 12:36:07.910 340 11465.16 102.08 56798.13 88888.00 2018-12-06 12:36:08.410 340 11465.18 102.08 56798.20 88888.00 2018-12-06 12:36:08.910 340 11465.27 102.11 56798.31 88888.00 2018-12-06 12:36:09.410 340 11465.29 102.10 56798.41 88888.00 2018-12-06 12:36:09.910 340 11465.20 102.17 56798.43 88888.00 2018-12-06 12:36:10.410 340 11465.32 102.15 56798.49 88888.00 2018-12-06 12:36:10.910 340 11465.37 102.17 56798.54 88888.00 2018-12-06 12:36:11.410 340 11465.34 102.24 56798.64 88888.00 2018-12-06 12:36:11.910 340 11465.51 102.20 56798.73 88888.00 2018-12-06 12:36:12.410 340 11465.53 102.20 56798.79 88888.00 2018-12-06 12:36:12.910 340 11465.57 102.24 56798.87 88888.00 2018-12-06 12:36:13.410 340 11465.69 102.29 56798.95 88888.00 2018-12-06 12:36:13.910 340 11465.67 102.26 56799.01 88888.00 2018-12-06 12:36:14.410 340 11465.62 102.27 56799.09 88888.00 2018-12-06 12:36:14.910 340 11465.71 102.31 56799.13 88888.00 2018-12-06 12:36:15.910 340 11465.78 102.33 56799.25 88888.00 2018-12-06 12:36:16.410 340 11465.80 102.34 56799.26 88888.00 2018-12-06 12:36:16.910 340 11465.71 102.29 56799.26 88888.00 2018-12-06 12:36:17.410 340 11465.68 102.33 56799.38 88888.00 2018-12-06 12:36:17.910 340 11465.80 102.38 56799.45 88888.00 2018-12-06 12:36:18.410 340 11465.81 102.38 56799.44 88888.00 2018-12-06 12:36:18.910 340 11465.87 102.38 56799.48 88888.00 2018-12-06 12:36:19.410 340 11465.96 102.36 56799.52 88888.00 2018-12-06 12:36:19.910 340 11465.94 102.33 56799.57 88888.00 2018-12-06 12:36:20.410 340 11466.00 102.32 56799.61 88888.00 2018-12-06 12:36:20.910 340 11466.06 102.36 56799.65 88888.00 2018-12-06 12:36:21.410 340 11466.06 102.44 56799.73 88888.00 2018-12-06 12:36:21.910 340 11466.06 102.46 56799.80 88888.00 2018-12-06 12:36:22.410 340 11466.14 102.40 56799.89 88888.00 2018-12-06 12:36:22.910 340 11466.12 102.40 56799.93 88888.00 2018-12-06 12:36:23.410 340 11466.12 102.43 56799.95 88888.00 2018-12-06 12:36:23.910 340 11466.20 102.44 56800.01 88888.00 2018-12-06 12:36:24.410 340 11466.22 102.43 56800.04 88888.00 2018-12-06 12:36:24.910 340 11466.21 102.44 56800.05 88888.00 2018-12-06 12:36:25.410 340 11466.28 102.47 56800.14 88888.00 2018-12-06 12:36:25.910 340 11466.31 102.47 56800.14 88888.00 2018-12-06 12:36:26.410 340 11466.31 102.51 56800.18 88888.00 2018-12-06 12:36:26.910 340 11466.31 102.46 56800.21 88888.00 2018-12-06 12:36:27.410 340 11466.35 102.39 56800.25 88888.00 2018-12-06 12:36:27.910 340 11466.35 102.39 56800.28 88888.00 2018-12-06 12:36:28.410 340 11466.40 102.44 56800.34 88888.00 2018-12-06 12:36:28.910 340 11466.36 102.53 56800.41 88888.00 2018-12-06 12:36:29.410 340 11466.44 102.51 56800.51 88888.00 2018-12-06 12:36:29.910 340 11466.57 102.46 56800.56 88888.00 2018-12-06 12:36:30.410 340 11466.54 102.45 56800.60 88888.00 2018-12-06 12:36:30.911 340 11466.55 102.49 56800.63 88888.00 2018-12-06 12:36:31.411 340 11466.63 102.54 56800.67 88888.00 2018-12-06 12:36:31.911 340 11466.63 102.52 56800.74 88888.00 2018-12-06 12:36:32.411 340 11466.69 102.46 56800.82 88888.00 2018-12-06 12:36:32.911 340 11466.68 102.44 56800.83 88888.00 2018-12-06 12:36:33.411 340 11466.63 102.42 56800.85 88888.00 2018-12-06 12:36:33.911 340 11466.65 102.43 56800.88 88888.00 2018-12-06 12:36:34.411 340 11466.73 102.44 56800.96 88888.00 2018-12-06 12:36:34.911 340 11466.66 102.51 56800.94 88888.00 2018-12-06 12:36:35.411 340 11466.66 102.52 56800.96 88888.00 2018-12-06 12:36:35.911 340 11466.72 102.46 56801.02 88888.00 2018-12-06 12:36:36.411 340 11466.73 102.47 56801.04 88888.00 2018-12-06 12:36:36.911 340 11466.77 102.47 56801.12 88888.00 2018-12-06 12:36:37.411 340 11466.76 102.46 56801.11 88888.00 2018-12-06 12:36:37.911 340 11466.66 102.37 56801.08 88888.00 2018-12-06 12:36:38.411 340 11466.73 102.34 56801.07 88888.00 2018-12-06 12:36:39.411 340 11466.65 102.37 56801.13 88888.00 2018-12-06 12:36:39.911 340 11466.69 102.39 56801.15 88888.00 2018-12-06 12:36:40.411 340 11466.72 102.42 56801.20 88888.00 2018-12-06 12:36:40.911 340 11466.73 102.43 56801.23 88888.00 2018-12-06 12:36:41.411 340 11466.79 102.43 56801.23 88888.00 2018-12-06 12:36:41.911 340 11466.77 102.40 56801.31 88888.00 2018-12-06 12:36:42.411 340 11466.77 102.34 56801.33 88888.00 2018-12-06 12:36:42.911 340 11466.83 102.37 56801.34 88888.00 2018-12-06 12:36:43.411 340 11466.80 102.40 56801.33 88888.00 2018-12-06 12:36:43.911 340 11466.77 102.40 56801.33 88888.00 2018-12-06 12:36:44.411 340 11466.79 102.42 56801.40 88888.00 2018-12-06 12:36:44.911 340 11466.79 102.38 56801.46 88888.00 2018-12-06 12:36:45.411 340 11466.73 102.34 56801.46 88888.00 2018-12-06 12:36:45.911 340 11466.75 102.32 56801.45 88888.00 2018-12-06 12:36:46.411 340 11466.73 102.29 56801.43 88888.00 2018-12-06 12:36:46.911 340 11466.68 102.26 56801.40 88888.00 2018-12-06 12:36:47.411 340 11466.69 102.26 56801.42 88888.00 2018-12-06 12:36:47.911 340 11466.69 102.31 56801.42 88888.00 2018-12-06 12:36:48.411 340 11466.63 102.34 56801.38 88888.00 2018-12-06 12:36:49.411 340 11466.69 102.26 56801.36 88888.00 2018-12-06 12:36:49.911 340 11466.68 102.24 56801.36 88888.00 2018-12-06 12:36:50.411 340 11466.76 102.26 56801.42 88888.00 2018-12-06 12:36:50.911 340 11466.68 102.18 56801.45 88888.00 2018-12-06 12:36:51.411 340 11466.62 102.17 56801.52 88888.00 2018-12-06 12:36:51.911 340 11466.69 102.16 56801.57 88888.00 2018-12-06 12:36:52.411 340 11466.68 102.11 56801.53 88888.00 2018-12-06 12:36:52.911 340 11466.66 102.17 56801.50 88888.00 2018-12-06 12:36:53.411 340 11466.68 102.16 56801.58 88888.00 2018-12-06 12:36:53.911 340 11466.66 102.13 56801.56 88888.00 2018-12-06 12:36:54.411 340 11466.62 102.15 56801.59 88888.00 2018-12-06 12:36:54.911 340 11466.66 102.16 56801.65 88888.00 2018-12-06 12:36:55.411 340 11466.59 102.11 56801.62 88888.00 2018-12-06 12:36:55.911 340 11466.58 102.08 56801.59 88888.00 2018-12-06 12:36:56.411 340 11466.66 102.04 56801.63 88888.00 2018-12-06 12:36:56.911 340 11466.58 102.00 56801.71 88888.00 2018-12-06 12:36:57.411 340 11466.52 101.99 56801.73 88888.00 2018-12-06 12:36:57.911 340 11466.54 101.97 56801.68 88888.00 2018-12-06 12:36:58.411 340 11466.50 101.97 56801.66 88888.00 2018-12-06 12:36:58.911 340 11466.47 101.99 56801.69 88888.00 2018-12-06 12:36:59.411 340 11466.50 101.96 56801.66 88888.00 2018-12-06 12:36:59.911 340 11466.45 101.93 56801.65 88888.00 2018-12-06 12:37:00.411 340 11466.43 101.93 56801.68 88888.00 2018-12-06 12:37:00.911 340 11466.47 101.91 56801.65 88888.00 2018-12-06 12:37:01.411 340 11466.41 101.91 56801.62 88888.00 2018-12-06 12:37:01.911 340 11466.44 101.96 56801.65 88888.00 2018-12-06 12:37:02.411 340 11466.41 101.92 56801.63 88888.00 2018-12-06 12:37:02.911 340 11466.31 101.84 56801.55 88888.00 2018-12-06 12:37:03.411 340 11466.28 101.83 56801.53 88888.00 2018-12-06 12:37:03.911 340 11466.31 101.82 56801.53 88888.00 2018-12-06 12:37:04.411 340 11466.27 101.81 56801.51 88888.00 2018-12-06 12:37:04.911 340 11466.24 101.81 56801.43 88888.00 2018-12-06 12:37:05.411 340 11466.27 101.79 56801.40 88888.00 2018-12-06 12:37:05.911 340 11466.24 101.70 56801.37 88888.00 2018-12-06 12:37:06.411 340 11466.22 101.71 56801.33 88888.00 2018-12-06 12:37:06.911 340 11466.21 101.72 56801.34 88888.00 2018-12-06 12:37:07.411 340 11466.09 101.70 56801.34 88888.00 2018-12-06 12:37:07.911 340 11466.08 101.71 56801.26 88888.00 2018-12-06 12:37:08.411 340 11466.14 101.68 56801.24 88888.00 2018-12-06 12:37:08.911 340 11466.09 101.62 56801.26 88888.00 2018-12-06 12:37:09.411 340 11466.06 101.57 56801.26 88888.00 2018-12-06 12:37:09.911 340 11465.98 101.55 56801.17 88888.00 2018-12-06 12:37:10.411 340 11465.89 101.52 56801.12 88888.00 2018-12-06 12:37:10.911 340 11465.95 101.47 56801.10 88888.00 2018-12-06 12:37:11.411 340 11465.93 101.48 56801.05 88888.00 2018-12-06 12:37:11.911 340 11465.80 101.49 56801.02 88888.00 2018-12-06 12:37:12.411 340 11465.79 101.50 56800.96 88888.00 2018-12-06 12:37:12.911 340 11465.85 101.51 56800.92 88888.00 2018-12-06 12:37:13.411 340 11465.71 101.45 56800.82 88888.00 2018-12-06 12:37:13.911 340 11465.66 101.45 56800.82 88888.00 2018-12-06 12:37:14.411 340 11465.66 101.41 56800.79 88888.00 2018-12-06 12:37:14.911 340 11465.60 101.38 56800.74 88888.00 2018-12-06 12:37:15.411 340 11465.55 101.40 56800.65 88888.00 2018-12-06 12:37:15.911 340 11465.51 101.35 56800.59 88888.00 2018-12-06 12:37:16.411 340 11465.43 101.30 56800.53 88888.00 2018-12-06 12:37:16.911 340 11465.50 101.29 56800.48 88888.00 2018-12-06 12:37:17.411 340 11465.41 101.24 56800.42 88888.00 2018-12-06 12:37:17.911 340 11465.29 101.23 56800.40 88888.00 2018-12-06 12:37:18.411 340 11465.25 101.27 56800.35 88888.00 2018-12-06 12:37:18.911 340 11465.25 101.21 56800.22 88888.00 2018-12-06 12:37:19.411 340 11465.19 101.16 56800.20 88888.00 2018-12-06 12:37:19.911 340 11465.20 101.16 56800.15 88888.00 2018-12-06 12:37:20.411 340 11465.15 101.14 56800.05 88888.00 2018-12-06 12:37:20.911 340 11465.09 101.20 56799.96 88888.00 2018-12-06 12:37:21.411 340 11465.17 101.15 56799.96 88888.00 2018-12-06 12:37:21.911 340 11465.15 101.14 56799.91 88888.00 2018-12-06 12:37:22.411 340 11465.06 101.15 56799.85 88888.00 2018-12-06 12:37:22.911 340 11465.10 101.08 56799.78 88888.00 2018-12-06 12:37:23.411 340 11465.03 101.08 56799.67 88888.00 2018-12-06 12:37:23.911 340 11464.89 101.07 56799.63 88888.00 2018-12-06 12:37:24.411 340 11464.89 101.08 56799.57 88888.00 2018-12-06 12:37:24.911 340 11464.89 101.02 56799.50 88888.00 2018-12-06 12:37:25.411 340 11464.89 101.00 56799.43 88888.00 2018-12-06 12:37:25.911 340 11464.89 100.96 56799.33 88888.00 2018-12-06 12:37:26.411 340 11464.83 100.89 56799.28 88888.00 2018-12-06 12:37:26.911 340 11464.69 100.90 56799.20 88888.00 2018-12-06 12:37:27.411 340 11464.71 100.95 56799.14 88888.00 2018-12-06 12:37:27.911 340 11464.69 100.93 56799.12 88888.00 2018-12-06 12:37:28.411 340 11464.69 100.89 56799.03 88888.00 2018-12-06 12:37:28.911 340 11464.77 100.84 56799.01 88888.00 2018-12-06 12:37:29.411 340 11464.66 100.93 56798.95 88888.00 2018-12-06 12:37:29.911 340 11464.60 100.89 56798.94 88888.00 2018-12-06 12:37:30.911 340 11464.56 100.89 56798.81 88888.00 2018-12-06 12:37:31.411 340 11464.53 100.88 56798.75 88888.00 2018-12-06 12:37:31.911 340 11464.54 100.83 56798.64 88888.00 2018-12-06 12:37:32.411 340 11464.47 100.76 56798.56 88888.00 2018-12-06 12:37:32.911 340 11464.46 100.75 56798.52 88888.00 2018-12-06 12:37:33.411 340 11464.48 100.69 56798.45 88888.00 2018-12-06 12:37:33.911 340 11464.34 100.64 56798.37 88888.00 2018-12-06 12:37:34.411 340 11464.30 100.64 56798.34 88888.00 2018-12-06 12:37:34.911 340 11464.28 100.66 56798.30 88888.00 2018-12-06 12:37:35.411 340 11464.21 100.66 56798.25 88888.00 2018-12-06 12:37:35.911 340 11464.15 100.67 56798.10 88888.00 2018-12-06 12:37:36.411 340 11464.22 100.69 56798.12 88888.00 2018-12-06 12:37:36.911 340 11464.13 100.64 56798.10 88888.00 2018-12-06 12:37:37.411 340 11464.14 100.59 56798.03 88888.00 2018-12-06 12:37:37.911 340 11464.14 100.62 56797.99 88888.00 2018-12-06 12:37:38.411 340 11464.00 100.63 56797.96 88888.00 2018-12-06 12:37:38.911 340 11463.97 100.60 56797.90 88888.00 2018-12-06 12:37:39.411 340 11464.01 100.52 56797.79 88888.00 2018-12-06 12:37:39.911 340 11463.94 100.49 56797.67 88888.00 2018-12-06 12:37:40.411 340 11463.86 100.55 56797.62 88888.00 2018-12-06 12:37:40.911 340 11463.85 100.54 56797.58 88888.00 2018-12-06 12:37:41.411 340 11463.76 100.47 56797.52 88888.00 2018-12-06 12:37:41.911 340 11463.73 100.48 56797.42 88888.00 2018-12-06 12:37:42.411 340 11463.71 100.50 56797.34 88888.00 2018-12-06 12:37:42.911 340 11463.56 100.49 56797.32 88888.00 2018-12-06 12:37:43.411 340 11463.55 100.40 56797.30 88888.00 2018-12-06 12:37:43.911 340 11463.60 100.41 56797.27 88888.00 2018-12-06 12:37:44.411 340 11463.53 100.46 56797.21 88888.00 2018-12-06 12:37:44.911 340 11463.50 100.45 56797.19 88888.00 2018-12-06 12:37:45.411 340 11463.55 100.41 56797.15 88888.00 2018-12-06 12:37:45.911 340 11463.46 100.40 56797.12 88888.00 2018-12-06 12:37:46.411 340 11463.49 100.43 56797.07 88888.00 2018-12-06 12:37:46.911 340 11463.46 100.41 56797.00 88888.00 2018-12-06 12:37:47.411 340 11463.36 100.40 56796.98 88888.00 2018-12-06 12:37:47.911 340 11463.38 100.42 56796.95 88888.00 2018-12-06 12:37:48.911 340 11463.36 100.28 56796.77 88888.00 2018-12-06 12:37:49.411 340 11463.34 100.33 56796.76 88888.00 2018-12-06 12:37:49.911 340 11463.31 100.30 56796.67 88888.00 2018-12-06 12:37:50.411 340 11463.24 100.32 56796.68 88888.00 2018-12-06 12:37:50.911 340 11463.28 100.36 56796.68 88888.00 2018-12-06 12:37:51.411 340 11463.25 100.32 56796.64 88888.00 2018-12-06 12:37:51.911 340 11463.25 100.36 56796.63 88888.00 2018-12-06 12:37:52.411 340 11463.28 100.40 56796.59 88888.00 2018-12-06 12:37:52.911 340 11463.23 100.30 56796.61 88888.00 2018-12-06 12:37:53.411 340 11463.15 100.33 56796.57 88888.00 2018-12-06 12:37:53.911 340 11463.21 100.35 56796.53 88888.00 2018-12-06 12:37:54.411 340 11463.20 100.32 56796.51 88888.00 2018-12-06 12:37:54.911 340 11463.08 100.32 56796.50 88888.00 2018-12-06 12:37:55.411 340 11463.15 100.27 56796.46 88888.00 2018-12-06 12:37:55.911 340 11463.14 100.26 56796.49 88888.00 2018-12-06 12:37:56.411 340 11463.11 100.27 56796.50 88888.00 2018-12-06 12:37:56.911 340 11463.20 100.30 56796.48 88888.00 2018-12-06 12:37:57.411 340 11463.09 100.29 56796.46 88888.00 2018-12-06 12:37:57.911 340 11463.05 100.26 56796.46 88888.00 2018-12-06 12:37:58.411 340 11463.08 100.22 56796.43 88888.00 2018-12-06 12:37:58.911 340 11463.00 100.22 56796.44 88888.00 2018-12-06 12:37:59.411 340 11462.97 100.29 56796.48 88888.00 2018-12-06 12:37:59.911 340 11463.03 100.32 56796.48 88888.00 2018-12-06 12:38:00.411 340 11463.00 100.35 56796.43 88888.00 2018-12-06 12:38:00.911 340 11463.01 100.35 56796.40 88888.00 2018-12-06 12:38:01.411 340 11463.04 100.33 56796.42 88888.00 2018-12-06 12:38:02.411 340 11463.00 100.38 56796.51 88888.00 2018-12-06 12:38:02.911 340 11463.00 100.38 56796.50 88888.00 2018-12-06 12:38:03.411 340 11462.95 100.36 56796.50 88888.00 2018-12-06 12:38:03.911 340 11462.95 100.35 56796.49 88888.00 2018-12-06 12:38:04.411 340 11463.01 100.35 56796.58 88888.00 2018-12-06 12:38:04.911 340 11463.00 100.36 56796.58 88888.00 2018-12-06 12:38:05.411 340 11463.00 100.43 56796.61 88888.00 2018-12-06 12:38:05.911 340 11463.02 100.40 56796.61 88888.00 2018-12-06 12:38:06.411 340 11462.95 100.40 56796.59 88888.00 2018-12-06 12:38:06.911 340 11462.90 100.42 56796.55 88888.00 2018-12-06 12:38:07.411 340 11462.98 100.42 56796.57 88888.00 2018-12-06 12:38:07.911 340 11462.91 100.42 56796.61 88888.00 2018-12-06 12:38:08.411 340 11462.95 100.45 56796.63 88888.00 2018-12-06 12:38:08.911 340 11462.95 100.48 56796.58 88888.00 2018-12-06 12:38:09.411 340 11462.90 100.48 56796.62 88888.00 2018-12-06 12:38:09.911 340 11462.96 100.50 56796.65 88888.00 2018-12-06 12:38:10.411 340 11462.95 100.48 56796.64 88888.00 2018-12-06 12:38:10.911 340 11462.91 100.45 56796.62 88888.00 2018-12-06 12:38:11.411 340 11462.91 100.48 56796.64 88888.00 2018-12-06 12:38:12.411 340 11462.87 100.47 56796.70 88888.00 2018-12-06 12:38:12.911 340 11462.96 100.45 56796.72 88888.00 2018-12-06 12:38:13.411 340 11462.97 100.47 56796.76 88888.00 2018-12-06 12:38:13.911 340 11462.90 100.45 56796.78 88888.00 2018-12-06 12:38:14.411 340 11462.89 100.43 56796.83 88888.00 2018-12-06 12:38:14.911 340 11462.87 100.43 56796.83 88888.00 2018-12-06 12:38:15.411 340 11462.77 100.42 56796.76 88888.00 2018-12-06 12:38:15.911 340 11462.84 100.43 56796.82 88888.00 2018-12-06 12:38:16.411 340 11462.87 100.43 56796.85 88888.00 2018-12-06 12:38:16.911 340 11462.79 100.42 56796.82 88888.00 2018-12-06 12:38:17.411 340 11462.86 100.39 56796.82 88888.00 2018-12-06 12:38:17.911 340 11462.86 100.39 56796.84 88888.00 2018-12-06 12:38:18.411 340 11462.84 100.41 56796.89 88888.00 2018-12-06 12:38:18.911 340 11462.84 100.40 56796.91 88888.00 2018-12-06 12:38:19.411 340 11462.79 100.41 56796.96 88888.00 2018-12-06 12:38:19.911 340 11462.73 100.45 56796.96 88888.00 2018-12-06 12:38:20.411 340 11462.77 100.49 56796.95 88888.00 2018-12-06 12:38:20.911 340 11462.75 100.46 56796.98 88888.00 2018-12-06 12:38:21.411 340 11462.67 100.47 56797.03 88888.00 2018-12-06 12:38:21.911 340 11462.69 100.46 56797.07 88888.00 2018-12-06 12:38:22.411 340 11462.70 100.42 56797.07 88888.00 2018-12-06 12:38:22.911 340 11462.65 100.46 56797.09 88888.00 2018-12-06 12:38:23.411 340 11462.72 100.50 56797.09 88888.00 2018-12-06 12:38:23.911 340 11462.68 100.45 56797.04 88888.00 2018-12-06 12:38:24.411 340 11462.61 100.46 56797.08 88888.00 2018-12-06 12:38:24.911 340 11462.61 100.48 56797.10 88888.00 2018-12-06 12:38:25.411 340 11462.54 100.41 56797.12 88888.00 2018-12-06 12:38:25.911 340 11462.51 100.40 56797.12 88888.00 2018-12-06 12:38:26.411 340 11462.52 100.43 56797.12 88888.00 2018-12-06 12:38:26.911 340 11462.51 100.42 56797.09 88888.00 2018-12-06 12:38:27.412 340 11462.47 100.42 56797.03 88888.00 2018-12-06 12:38:27.912 340 11462.51 100.43 56797.01 88888.00 2018-12-06 12:38:28.412 340 11462.45 100.40 56797.00 88888.00 2018-12-06 12:38:28.912 340 11462.39 100.41 56797.01 88888.00 2018-12-06 12:38:29.412 340 11462.48 100.45 56796.98 88888.00 2018-12-06 12:38:29.912 340 11462.42 100.46 56797.09 88888.00 2018-12-06 12:38:30.412 340 11462.45 100.50 56797.10 88888.00 2018-12-06 12:38:30.912 340 11462.52 100.50 56797.10 88888.00 2018-12-06 12:38:31.412 340 11462.49 100.47 56797.17 88888.00 2018-12-06 12:38:31.912 340 11462.48 100.50 56797.23 88888.00 2018-12-06 12:38:32.412 340 11462.47 100.52 56797.19 88888.00 2018-12-06 12:38:32.912 340 11462.39 100.48 56797.20 88888.00 2018-12-06 12:38:34.412 340 11462.28 100.53 56797.35 88888.00 2018-12-06 12:38:34.912 340 11462.26 100.55 56797.35 88888.00 2018-12-06 12:38:35.412 340 11462.25 100.57 56797.39 88888.00 2018-12-06 12:38:35.912 340 11462.16 100.55 56797.34 88888.00 2018-12-06 12:38:36.412 340 11462.18 100.53 56797.33 88888.00 2018-12-06 12:38:36.912 340 11462.21 100.49 56797.30 88888.00 2018-12-06 12:38:37.412 340 11462.18 100.50 56797.34 88888.00 2018-12-06 12:38:37.912 340 11462.16 100.53 56797.39 88888.00 2018-12-06 12:38:38.412 340 11462.14 100.57 56797.32 88888.00 2018-12-06 12:38:38.912 340 11462.06 100.57 56797.38 88888.00 2018-12-06 12:38:39.412 340 11462.10 100.57 56797.44 88888.00 2018-12-06 12:38:39.912 340 11462.07 100.52 56797.41 88888.00 2018-12-06 12:38:40.412 340 11462.05 100.53 56797.48 88888.00 2018-12-06 12:38:40.912 340 11462.07 100.63 56797.52 88888.00 2018-12-06 12:38:41.412 340 11462.03 100.60 56797.53 88888.00 2018-12-06 12:38:41.912 340 11461.97 100.61 56797.52 88888.00 2018-12-06 12:38:42.412 340 11462.03 100.63 56797.49 88888.00 2018-12-06 12:38:42.912 340 11462.02 100.66 56797.49 88888.00 2018-12-06 12:38:43.412 340 11461.98 100.69 56797.57 88888.00 2018-12-06 12:38:43.912 340 11462.00 100.73 56797.62 88888.00 2018-12-06 12:38:44.412 340 11461.97 100.68 56797.67 88888.00 2018-12-06 12:38:44.912 340 11461.91 100.69 56797.66 88888.00 2018-12-06 12:38:45.412 340 11461.91 100.72 56797.62 88888.00 2018-12-06 12:38:45.912 340 11461.91 100.67 56797.62 88888.00 2018-12-06 12:38:46.412 340 11461.84 100.70 56797.62 88888.00 2018-12-06 12:38:46.912 340 11461.92 100.74 56797.68 88888.00 2018-12-06 12:38:47.412 340 11461.98 100.76 56797.86 88888.00 2018-12-06 12:38:47.912 340 11461.92 100.75 56797.91 88888.00 2018-12-06 12:38:48.412 340 11461.88 100.69 56797.96 88888.00 2018-12-06 12:38:48.912 340 11461.80 100.67 56798.00 88888.00 2018-12-06 12:38:49.412 340 11461.78 100.69 56798.06 88888.00 2018-12-06 12:38:49.912 340 11461.90 100.76 56798.11 88888.00 2018-12-06 12:38:50.412 340 11461.92 100.76 56798.15 88888.00 2018-12-06 12:38:50.912 340 11461.96 100.79 56798.23 88888.00 2018-12-06 12:38:51.412 340 11461.93 100.77 56798.26 88888.00 2018-12-06 12:38:51.912 340 11461.88 100.77 56798.34 88888.00 2018-12-06 12:38:52.412 340 11461.80 100.80 56798.38 88888.00 2018-12-06 12:38:52.912 340 11461.86 100.81 56798.42 88888.00 2018-12-06 12:38:53.412 340 11461.79 100.77 56798.49 88888.00 2018-12-06 12:38:53.912 340 11461.77 100.81 56798.50 88888.00 2018-12-06 12:38:54.412 340 11461.84 100.84 56798.49 88888.00 2018-12-06 12:38:54.912 340 11461.76 100.83 56798.56 88888.00 2018-12-06 12:38:55.412 340 11461.70 100.87 56798.55 88888.00 2018-12-06 12:38:55.912 340 11461.75 100.86 56798.63 88888.00 2018-12-06 12:38:56.412 340 11461.68 100.83 56798.70 88888.00 2018-12-06 12:38:56.912 340 11461.59 100.80 56798.70 88888.00 2018-12-06 12:38:57.412 340 11461.66 100.77 56798.80 88888.00 2018-12-06 12:38:57.912 340 11461.65 100.80 56798.83 88888.00 2018-12-06 12:38:58.412 340 11461.59 100.87 56798.87 88888.00 2018-12-06 12:38:58.912 340 11461.69 100.87 56798.88 88888.00 2018-12-06 12:38:59.412 340 11461.61 100.87 56798.94 88888.00 2018-12-06 12:38:59.912 340 11461.56 100.88 56799.00 88888.00 2018-12-06 12:39:00.412 340 11461.59 100.89 56798.95 88888.00 2018-12-06 12:39:00.912 340 11461.54 100.89 56799.00 88888.00 2018-12-06 12:39:01.912 340 11461.56 100.90 56799.13 88888.00 2018-12-06 12:39:02.412 340 11461.49 100.89 56799.16 88888.00 2018-12-06 12:39:02.912 340 11461.48 100.94 56799.19 88888.00 2018-12-06 12:39:03.412 340 11461.43 100.96 56799.21 88888.00 2018-12-06 12:39:03.912 340 11461.33 100.89 56799.25 88888.00 2018-12-06 12:39:04.412 340 11461.38 100.90 56799.33 88888.00 2018-12-06 12:39:04.912 340 11461.44 100.89 56799.34 88888.00 2018-12-06 12:39:05.412 340 11461.30 100.96 56799.35 88888.00 2018-12-06 12:39:05.912 340 11461.36 100.98 56799.44 88888.00 2018-12-06 12:39:06.412 340 11461.40 101.00 56799.44 88888.00 2018-12-06 12:39:06.912 340 11461.30 100.98 56799.40 88888.00 2018-12-06 12:39:07.412 340 11461.28 101.01 56799.41 88888.00 2018-12-06 12:39:07.912 340 11461.30 101.00 56799.39 88888.00 2018-12-06 12:39:08.412 340 11461.26 101.01 56799.44 88888.00 2018-12-06 12:39:08.912 340 11461.24 101.03 56799.53 88888.00 2018-12-06 12:39:09.412 340 11461.21 101.01 56799.54 88888.00 2018-12-06 12:39:09.912 340 11461.10 101.02 56799.51 88888.00 2018-12-06 12:39:10.412 340 11461.14 101.01 56799.52 88888.00 2018-12-06 12:39:10.912 340 11461.12 100.96 56799.51 88888.00 2018-12-06 12:39:11.412 340 11461.07 100.94 56799.57 88888.00 2018-12-06 12:39:11.912 340 11461.07 100.91 56799.61 88888.00 2018-12-06 12:39:12.412 340 11461.10 100.93 56799.61 88888.00 2018-12-06 12:39:12.912 340 11460.96 100.93 56799.63 88888.00 2018-12-06 12:39:13.412 340 11460.96 100.94 56799.60 88888.00 2018-12-06 12:39:13.912 340 11461.00 100.96 56799.61 88888.00 2018-12-06 12:39:14.412 340 11460.92 100.97 56799.69 88888.00 2018-12-06 12:39:15.412 340 11460.88 100.96 56799.76 88888.00 2018-12-06 12:39:15.912 340 11460.79 100.96 56799.74 88888.00 2018-12-06 12:39:16.412 340 11460.77 101.02 56799.77 88888.00 2018-12-06 12:39:16.912 340 11460.78 101.03 56799.78 88888.00 2018-12-06 12:39:17.412 340 11460.74 101.02 56799.79 88888.00 2018-12-06 12:39:17.912 340 11460.74 101.00 56799.82 88888.00 2018-12-06 12:39:18.412 340 11460.65 101.02 56799.85 88888.00 2018-12-06 12:39:18.912 340 11460.60 101.04 56799.84 88888.00 2018-12-06 12:39:19.412 340 11460.56 101.03 56799.78 88888.00 2018-12-06 12:39:19.912 340 11460.50 101.01 56799.73 88888.00 2018-12-06 12:39:20.412 340 11460.43 101.00 56799.66 88888.00 2018-12-06 12:39:20.912 340 11460.51 101.06 56799.67 88888.00 2018-12-06 12:39:21.412 340 11460.47 101.06 56799.72 88888.00 2018-12-06 12:39:21.912 340 11460.43 101.06 56799.82 88888.00 2018-12-06 12:39:22.412 340 11460.45 101.06 56799.77 88888.00 2018-12-06 12:39:22.912 340 11460.44 101.08 56799.72 88888.00 2018-12-06 12:39:23.412 340 11460.40 101.06 56799.73 88888.00 2018-12-06 12:39:23.912 340 11460.45 101.08 56799.76 88888.00 2018-12-06 12:39:24.412 340 11460.39 101.09 56799.73 88888.00 2018-12-06 12:39:24.912 340 11460.33 101.10 56799.71 88888.00 2018-12-06 12:39:25.412 340 11460.41 101.13 56799.67 88888.00 2018-12-06 12:39:25.912 340 11460.38 101.17 56799.71 88888.00 2018-12-06 12:39:26.412 340 11460.37 101.16 56799.79 88888.00 2018-12-06 12:39:26.912 340 11460.46 101.15 56799.79 88888.00 2018-12-06 12:39:27.412 340 11460.45 101.11 56799.78 88888.00 2018-12-06 12:39:27.912 340 11460.44 101.16 56799.78 88888.00 2018-12-06 12:39:28.412 340 11460.44 101.21 56799.86 88888.00 2018-12-06 12:39:28.912 340 11460.44 101.21 56799.83 88888.00 2018-12-06 12:39:29.412 340 11460.40 101.18 56799.78 88888.00 2018-12-06 12:39:29.912 340 11460.47 101.24 56799.83 88888.00 2018-12-06 12:39:30.412 340 11460.45 101.28 56799.80 88888.00 2018-12-06 12:39:30.912 340 11460.41 101.34 56799.83 88888.00 2018-12-06 12:39:31.412 340 11460.44 101.41 56799.90 88888.00 2018-12-06 12:39:31.912 340 11460.50 101.37 56799.88 88888.00 2018-12-06 12:39:32.412 340 11460.50 101.41 56799.86 88888.00 2018-12-06 12:39:32.912 340 11460.56 101.45 56799.93 88888.00 2018-12-06 12:39:33.412 340 11460.52 101.47 56800.01 88888.00 2018-12-06 12:39:33.912 340 11460.53 101.50 56800.01 88888.00 2018-12-06 12:39:34.412 340 11460.63 101.54 56800.11 88888.00 2018-12-06 12:39:34.912 340 11460.63 101.54 56800.15 88888.00 2018-12-06 12:39:35.412 340 11460.61 101.58 56800.20 88888.00 2018-12-06 12:39:35.912 340 11460.66 101.61 56800.27 88888.00 2018-12-06 12:39:36.412 340 11460.65 101.62 56800.30 88888.00 2018-12-06 12:39:36.912 340 11460.57 101.64 56800.34 88888.00 2018-12-06 12:39:37.412 340 11460.72 101.71 56800.41 88888.00 2018-12-06 12:39:37.912 340 11460.71 101.76 56800.48 88888.00 2018-12-06 12:39:38.412 340 11460.68 101.79 56800.44 88888.00 2018-12-06 12:39:38.912 340 11460.74 101.79 56800.46 88888.00 2018-12-06 12:39:39.412 340 11460.79 101.77 56800.50 88888.00 2018-12-06 12:39:39.912 340 11460.74 101.79 56800.56 88888.00 2018-12-06 12:39:40.412 340 11460.80 101.81 56800.65 88888.00 2018-12-06 12:39:40.912 340 11460.86 101.78 56800.68 88888.00 2018-12-06 12:39:41.412 340 11460.88 101.82 56800.72 88888.00 2018-12-06 12:39:41.912 340 11460.96 101.86 56800.78 88888.00 2018-12-06 12:39:42.412 340 11460.95 101.85 56800.82 88888.00 2018-12-06 12:39:42.912 340 11460.93 101.91 56800.88 88888.00 2018-12-06 12:39:43.412 340 11461.00 101.93 56800.89 88888.00 2018-12-06 12:39:43.912 340 11461.00 101.95 56800.94 88888.00 2018-12-06 12:39:44.412 340 11460.96 101.97 56800.98 88888.00 2018-12-06 12:39:44.912 340 11461.06 101.97 56801.01 88888.00 2018-12-06 12:39:45.412 340 11461.12 101.99 56801.04 88888.00 2018-12-06 12:39:45.912 340 11461.08 102.05 56801.11 88888.00 2018-12-06 12:39:46.412 340 11461.13 102.10 56801.15 88888.00 2018-12-06 12:39:46.912 340 11461.19 102.13 56801.19 88888.00 2018-12-06 12:39:47.412 340 11461.17 102.17 56801.23 88888.00 2018-12-06 12:39:47.912 340 11461.23 102.22 56801.24 88888.00 2018-12-06 12:39:48.412 340 11461.23 102.22 56801.30 88888.00 2018-12-06 12:39:48.912 340 11461.19 102.27 56801.34 88888.00 2018-12-06 12:39:49.412 340 11461.34 102.32 56801.43 88888.00 2018-12-06 12:39:49.912 340 11461.34 102.30 56801.47 88888.00 2018-12-06 12:39:50.412 340 11461.30 102.34 56801.50 88888.00 2018-12-06 12:39:50.912 340 11461.43 102.39 56801.58 88888.00 2018-12-06 12:39:51.412 340 11461.37 102.43 56801.65 88888.00 2018-12-06 12:39:51.912 340 11461.27 102.44 56801.75 88888.00 2018-12-06 12:39:52.412 340 11461.40 102.40 56801.81 88888.00 2018-12-06 12:39:52.912 340 11461.40 102.43 56801.82 88888.00 2018-12-06 12:39:53.412 340 11461.33 102.51 56801.90 88888.00 2018-12-06 12:39:53.912 340 11461.44 102.54 56801.97 88888.00 2018-12-06 12:39:54.412 340 11461.51 102.54 56802.02 88888.00 2018-12-06 12:39:54.912 340 11461.50 102.58 56802.07 88888.00 2018-12-06 12:39:55.412 340 11461.55 102.63 56802.15 88888.00 2018-12-06 12:39:55.912 340 11461.56 102.59 56802.26 88888.00 2018-12-06 12:39:56.412 340 11461.58 102.64 56802.28 88888.00 2018-12-06 12:39:56.912 340 11461.61 102.72 56802.29 88888.00 2018-12-06 12:39:57.412 340 11461.66 102.70 56802.30 88888.00 2018-12-06 12:39:57.912 340 11461.76 102.72 56802.34 88888.00 2018-12-06 12:39:58.412 340 11461.79 102.73 56802.48 88888.00 2018-12-06 12:39:58.912 340 11461.84 102.75 56802.50 88888.00 2018-12-06 12:39:59.412 340 11461.89 102.79 56802.58 88888.00 2018-12-06 12:39:59.912 340 11461.93 102.85 56802.66 88888.00 2018-12-06 12:40:00.412 340 11461.96 102.87 56802.77 88888.00 2018-12-06 12:40:00.912 340 11461.95 102.88 56802.81 88888.00 2018-12-06 12:40:01.412 340 11462.05 102.86 56802.84 88888.00 2018-12-06 12:40:01.912 340 11462.05 102.84 56802.87 88888.00 2018-12-06 12:40:02.412 340 11462.14 102.91 56802.93 88888.00 2018-12-06 12:40:02.912 340 11462.20 102.93 56803.04 88888.00 2018-12-06 12:40:03.412 340 11462.17 102.92 56803.14 88888.00 2018-12-06 12:40:03.912 340 11462.27 102.93 56803.22 88888.00 2018-12-06 12:40:04.912 340 11462.38 103.02 56803.32 88888.00 2018-12-06 12:40:05.412 340 11462.34 103.05 56803.36 88888.00 2018-12-06 12:40:05.912 340 11462.44 103.08 56803.45 88888.00 2018-12-06 12:40:06.412 340 11462.44 103.04 56803.50 88888.00 2018-12-06 12:40:06.912 340 11462.51 103.07 56803.54 88888.00 2018-12-06 12:40:07.412 340 11462.62 103.11 56803.65 88888.00 2018-12-06 12:40:07.912 340 11462.67 103.11 56803.69 88888.00 2018-12-06 12:40:08.412 340 11462.69 103.13 56803.69 88888.00 2018-12-06 12:40:08.912 340 11462.80 103.14 56803.84 88888.00 2018-12-06 12:40:09.412 340 11462.83 103.14 56803.90 88888.00 2018-12-06 12:40:09.912 340 11462.83 103.15 56803.96 88888.00 2018-12-06 12:40:10.412 340 11462.95 103.18 56804.02 88888.00 2018-12-06 12:40:10.912 340 11462.96 103.20 56804.06 88888.00 2018-12-06 12:40:11.412 340 11462.98 103.25 56804.13 88888.00 2018-12-06 12:40:11.912 340 11463.15 103.25 56804.25 88888.00 2018-12-06 12:40:12.412 340 11463.21 103.18 56804.28 88888.00 2018-12-06 12:40:12.912 340 11463.27 103.21 56804.33 88888.00 2018-12-06 12:40:13.412 340 11463.32 103.26 56804.40 88888.00 2018-12-06 12:40:13.912 340 11463.35 103.32 56804.51 88888.00 2018-12-06 12:40:14.412 340 11463.41 103.28 56804.63 88888.00 2018-12-06 12:40:14.912 340 11463.58 103.28 56804.67 88888.00 2018-12-06 12:40:15.412 340 11463.62 103.29 56804.72 88888.00 2018-12-06 12:40:15.912 340 11463.70 103.38 56804.83 88888.00 2018-12-06 12:40:16.412 340 11463.80 103.42 56804.89 88888.00 2018-12-06 12:40:16.912 340 11463.80 103.41 56804.97 88888.00 2018-12-06 12:40:17.412 340 11463.84 103.46 56805.03 88888.00 2018-12-06 12:40:18.412 340 11464.05 103.51 56805.24 88888.00 2018-12-06 12:40:18.912 340 11464.09 103.55 56805.31 88888.00 2018-12-06 12:40:19.412 340 11464.19 103.59 56805.48 88888.00 2018-12-06 12:40:19.912 340 11464.21 103.59 56805.53 88888.00 2018-12-06 12:40:20.412 340 11464.20 103.61 56805.57 88888.00 2018-12-06 12:40:20.912 340 11464.29 103.63 56805.66 88888.00 2018-12-06 12:40:21.412 340 11464.32 103.62 56805.74 88888.00 2018-12-06 12:40:21.912 340 11464.42 103.63 56805.85 88888.00 2018-12-06 12:40:22.412 340 11464.57 103.63 56805.86 88888.00 2018-12-06 12:40:22.912 340 11464.59 103.60 56805.85 88888.00 2018-12-06 12:40:23.413 340 11464.66 103.61 56805.95 88888.00 2018-12-06 12:40:23.913 340 11464.78 103.63 56806.08 88888.00 2018-12-06 12:40:24.413 340 11464.82 103.62 56806.15 88888.00 2018-12-06 12:40:24.913 340 11464.89 103.67 56806.24 88888.00 2018-12-06 12:40:25.413 340 11464.96 103.69 56806.35 88888.00 2018-12-06 12:40:25.913 340 11464.97 103.68 56806.34 88888.00 2018-12-06 12:40:26.413 340 11465.03 103.69 56806.37 88888.00 2018-12-06 12:40:26.913 340 11465.16 103.67 56806.49 88888.00 2018-12-06 12:40:27.413 340 11465.16 103.65 56806.60 88888.00 2018-12-06 12:40:28.413 340 11465.18 103.73 56806.67 88888.00 2018-12-06 12:40:28.913 340 11465.23 103.77 56806.75 88888.00 2018-12-06 12:40:29.413 340 11465.26 103.80 56806.83 88888.00 2018-12-06 12:40:29.913 340 11465.43 103.82 56806.96 88888.00 2018-12-06 12:40:30.413 340 11465.44 103.82 56807.01 88888.00 2018-12-06 12:40:30.913 340 11465.45 103.85 56807.10 88888.00 2018-12-06 12:40:31.413 340 11465.55 103.83 56807.17 88888.00 2018-12-06 12:40:31.913 340 11465.58 103.85 56807.27 88888.00 2018-12-06 12:40:32.413 340 11465.57 103.87 56807.30 88888.00 2018-12-06 12:40:32.913 340 11465.65 103.87 56807.40 88888.00 2018-12-06 12:40:33.413 340 11465.68 103.87 56807.48 88888.00 2018-12-06 12:40:33.913 340 11465.76 103.88 56807.50 88888.00 2018-12-06 12:40:34.413 340 11465.85 103.87 56807.59 88888.00 2018-12-06 12:40:34.913 340 11465.79 103.87 56807.66 88888.00 2018-12-06 12:40:35.413 340 11465.81 103.86 56807.78 88888.00 2018-12-06 12:40:35.913 340 11465.94 103.85 56807.88 88888.00 2018-12-06 12:40:36.413 340 11465.98 103.83 56807.99 88888.00 2018-12-06 12:40:36.913 340 11465.98 103.87 56808.07 88888.00 2018-12-06 12:40:37.413 340 11466.06 103.87 56808.10 88888.00 2018-12-06 12:40:37.913 340 11466.07 103.88 56808.11 88888.00 2018-12-06 12:40:38.413 340 11466.13 103.86 56808.21 88888.00 2018-12-06 12:40:38.913 340 11466.22 103.82 56808.29 88888.00 2018-12-06 12:40:39.413 340 11466.26 103.81 56808.33 88888.00 2018-12-06 12:40:39.913 340 11466.33 103.87 56808.43 88888.00 2018-12-06 12:40:40.413 340 11466.41 103.90 56808.50 88888.00 2018-12-06 12:40:40.913 340 11466.42 103.87 56808.51 88888.00 2018-12-06 12:40:41.413 340 11466.37 103.90 56808.57 88888.00 2018-12-06 12:40:41.913 340 11466.52 103.90 56808.63 88888.00 2018-12-06 12:40:42.413 340 11466.56 103.86 56808.72 88888.00 2018-12-06 12:40:42.913 340 11466.57 103.88 56808.79 88888.00 2018-12-06 12:40:43.413 340 11466.66 103.95 56808.87 88888.00 2018-12-06 12:40:43.913 340 11466.66 103.95 56808.91 88888.00 2018-12-06 12:40:44.413 340 11466.66 104.02 56808.98 88888.00 2018-12-06 12:40:44.913 340 11466.77 104.00 56809.10 88888.00 2018-12-06 12:40:45.413 340 11466.73 103.97 56809.22 88888.00 2018-12-06 12:40:45.913 340 11466.80 104.04 56809.29 88888.00 2018-12-06 12:40:46.413 340 11466.93 104.09 56809.30 88888.00 2018-12-06 12:40:46.913 340 11466.93 104.10 56809.43 88888.00 2018-12-06 12:40:47.413 340 11466.98 104.15 56809.54 88888.00 2018-12-06 12:40:47.913 340 11467.11 104.16 56809.60 88888.00 2018-12-06 12:40:48.413 340 11467.12 104.13 56809.62 88888.00 2018-12-06 12:40:48.913 340 11467.17 104.17 56809.70 88888.00 2018-12-06 12:40:49.413 340 11467.28 104.17 56809.87 88888.00 2018-12-06 12:40:49.913 340 11467.33 104.19 56809.94 88888.00 2018-12-06 12:40:50.413 340 11467.35 104.23 56810.04 88888.00 2018-12-06 12:40:50.913 340 11467.48 104.26 56810.07 88888.00 2018-12-06 12:40:51.413 340 11467.52 104.29 56810.10 88888.00 2018-12-06 12:40:51.913 340 11467.59 104.35 56810.12 88888.00 2018-12-06 12:40:52.413 340 11467.70 104.34 56810.16 88888.00 2018-12-06 12:40:52.913 340 11467.75 104.29 56810.26 88888.00 2018-12-06 12:40:53.413 340 11467.82 104.28 56810.32 88888.00 2018-12-06 12:40:53.913 340 11467.88 104.29 56810.32 88888.00 2018-12-06 12:40:54.413 340 11467.96 104.34 56810.45 88888.00 2018-12-06 12:40:54.913 340 11468.01 104.41 56810.51 88888.00 2018-12-06 12:40:55.413 340 11468.11 104.43 56810.61 88888.00 2018-12-06 12:40:55.913 340 11468.04 104.42 56810.64 88888.00 2018-12-06 12:40:56.413 340 11468.18 104.45 56810.67 88888.00 2018-12-06 12:40:56.913 340 11468.26 104.48 56810.71 88888.00 2018-12-06 12:40:57.413 340 11468.28 104.50 56810.82 88888.00 2018-12-06 12:40:57.913 340 11468.30 104.51 56810.86 88888.00 2018-12-06 12:40:58.413 340 11468.40 104.49 56810.87 88888.00 2018-12-06 12:40:58.913 340 11468.40 104.51 56811.03 88888.00 2018-12-06 12:40:59.913 340 11468.61 104.61 56811.20 88888.00 2018-12-06 12:41:00.413 340 11468.59 104.62 56811.29 88888.00 2018-12-06 12:41:00.913 340 11468.63 104.67 56811.38 88888.00 2018-12-06 12:41:01.413 340 11468.78 104.65 56811.38 88888.00 2018-12-06 12:41:01.913 340 11468.79 104.61 56811.47 88888.00 2018-12-06 12:41:02.413 340 11468.87 104.67 56811.57 88888.00 2018-12-06 12:41:02.913 340 11468.97 104.68 56811.57 88888.00 2018-12-06 12:41:03.413 340 11468.99 104.64 56811.60 88888.00 2018-12-06 12:41:03.913 340 11469.09 104.71 56811.72 88888.00 2018-12-06 12:41:04.413 340 11469.13 104.74 56811.76 88888.00 2018-12-06 12:41:04.913 340 11469.09 104.71 56811.70 88888.00 2018-12-06 12:41:05.413 340 11469.19 104.76 56811.70 88888.00 2018-12-06 12:41:05.913 340 11469.29 104.77 56811.74 88888.00 2018-12-06 12:41:06.413 340 11469.32 104.74 56811.85 88888.00 2018-12-06 12:41:06.913 340 11469.44 104.77 56811.87 88888.00 2018-12-06 12:41:07.413 340 11469.57 104.74 56811.91 88888.00 2018-12-06 12:41:07.913 340 11469.63 104.72 56812.03 88888.00 2018-12-06 12:41:08.413 340 11469.68 104.81 56812.08 88888.00 2018-12-06 12:41:08.913 340 11469.78 104.78 56812.06 88888.00 2018-12-06 12:41:09.413 340 11469.82 104.76 56812.14 88888.00 2018-12-06 12:41:09.913 340 11469.91 104.77 56812.23 88888.00 2018-12-06 12:41:10.413 340 11469.99 104.77 56812.28 88888.00 2018-12-06 12:41:10.913 340 11470.02 104.75 56812.23 88888.00 2018-12-06 12:41:11.413 340 11470.09 104.78 56812.30 88888.00 2018-12-06 12:41:11.913 340 11470.18 104.81 56812.37 88888.00 2018-12-06 12:41:12.413 340 11470.16 104.77 56812.37 88888.00 2018-12-06 12:41:12.913 340 11470.19 104.79 56812.42 88888.00 2018-12-06 12:41:13.413 340 11470.27 104.81 56812.47 88888.00 2018-12-06 12:41:13.913 340 11470.23 104.77 56812.42 88888.00 2018-12-06 12:41:14.413 340 11470.27 104.78 56812.43 88888.00 2018-12-06 12:41:14.913 340 11470.34 104.74 56812.49 88888.00 2018-12-06 12:41:15.413 340 11470.34 104.75 56812.48 88888.00 2018-12-06 12:41:15.913 340 11470.34 104.78 56812.50 88888.00 2018-12-06 12:41:16.413 340 11470.34 104.81 56812.47 88888.00 2018-12-06 12:41:16.913 340 11470.37 104.82 56812.46 88888.00 2018-12-06 12:41:17.913 340 11470.44 104.78 56812.49 88888.00 2018-12-06 12:41:18.413 340 11470.44 104.77 56812.41 88888.00 2018-12-06 12:41:18.913 340 11470.48 104.79 56812.41 88888.00 2018-12-06 12:41:19.413 340 11470.52 104.77 56812.46 88888.00 2018-12-06 12:41:19.913 340 11470.50 104.74 56812.40 88888.00 2018-12-06 12:41:20.413 340 11470.51 104.75 56812.35 88888.00 2018-12-06 12:41:20.913 340 11470.57 104.71 56812.28 88888.00 2018-12-06 12:41:21.413 340 11470.52 104.75 56812.24 88888.00 2018-12-06 12:41:21.913 340 11470.62 104.76 56812.21 88888.00 2018-12-06 12:41:22.413 340 11470.67 104.75 56812.19 88888.00 2018-12-06 12:41:22.913 340 11470.62 104.74 56812.10 88888.00 2018-12-06 12:41:23.413 340 11470.68 104.77 56812.08 88888.00 2018-12-06 12:41:23.913 340 11470.71 104.74 56812.04 88888.00 2018-12-06 12:41:24.413 340 11470.61 104.71 56812.06 88888.00 2018-12-06 12:41:24.913 340 11470.69 104.71 56811.98 88888.00 2018-12-06 12:41:25.413 340 11470.74 104.71 56811.83 88888.00 2018-12-06 12:41:25.913 340 11470.72 104.68 56811.78 88888.00 2018-12-06 12:41:26.413 340 11470.82 104.70 56811.74 88888.00 2018-12-06 12:41:26.913 340 11470.83 104.70 56811.76 88888.00 2018-12-06 12:41:27.413 340 11470.75 104.68 56811.67 88888.00 2018-12-06 12:41:27.913 340 11470.81 104.69 56811.61 88888.00 2018-12-06 12:41:28.413 340 11470.92 104.68 56811.55 88888.00 2018-12-06 12:41:28.913 340 11470.90 104.65 56811.53 88888.00 2018-12-06 12:41:29.413 340 11470.95 104.65 56811.51 88888.00 2018-12-06 12:41:29.913 340 11470.96 104.65 56811.45 88888.00 2018-12-06 12:41:30.413 340 11470.95 104.68 56811.46 88888.00 2018-12-06 12:41:30.913 340 11471.04 104.67 56811.48 88888.00 2018-12-06 12:41:31.413 340 11471.08 104.65 56811.44 88888.00 2018-12-06 12:41:31.913 340 11471.04 104.68 56811.42 88888.00 2018-12-06 12:41:32.413 340 11471.15 104.74 56811.40 88888.00 2018-12-06 12:41:32.913 340 11471.20 104.67 56811.38 88888.00 2018-12-06 12:41:33.413 340 11471.18 104.61 56811.28 88888.00 2018-12-06 12:41:33.913 340 11471.30 104.64 56811.35 88888.00 2018-12-06 12:41:34.413 340 11471.34 104.62 56811.33 88888.00 2018-12-06 12:41:34.913 340 11471.32 104.63 56811.28 88888.00 2018-12-06 12:41:35.413 340 11471.43 104.69 56811.21 88888.00 2018-12-06 12:41:35.913 340 11471.50 104.67 56811.22 88888.00 2018-12-06 12:41:36.413 340 11471.48 104.65 56811.25 88888.00 2018-12-06 12:41:36.913 340 11471.55 104.64 56811.21 88888.00 2018-12-06 12:41:37.413 340 11471.62 104.61 56811.22 88888.00 2018-12-06 12:41:37.913 340 11471.66 104.60 56811.16 88888.00 2018-12-06 12:41:38.413 340 11471.76 104.61 56811.20 88888.00 2018-12-06 12:41:38.913 340 11471.77 104.61 56811.16 88888.00 2018-12-06 12:41:39.413 340 11471.75 104.62 56811.15 88888.00 2018-12-06 12:41:39.913 340 11471.83 104.58 56811.13 88888.00 2018-12-06 12:41:40.413 340 11471.86 104.53 56811.08 88888.00 2018-12-06 12:41:41.413 340 11471.93 104.60 56811.10 88888.00 2018-12-06 12:41:41.913 340 11471.93 104.60 56811.07 88888.00 2018-12-06 12:41:42.413 340 11471.90 104.50 56811.06 88888.00 2018-12-06 12:41:42.913 340 11471.98 104.50 56811.06 88888.00 2018-12-06 12:41:43.413 340 11472.04 104.51 56811.05 88888.00 2018-12-06 12:41:43.913 340 11472.11 104.51 56811.06 88888.00 2018-12-06 12:41:44.413 340 11472.20 104.51 56810.97 88888.00 2018-12-06 12:41:44.913 340 11472.24 104.45 56810.92 88888.00 2018-12-06 12:41:45.413 340 11472.25 104.42 56810.87 88888.00 2018-12-06 12:41:45.913 340 11472.34 104.43 56810.84 88888.00 2018-12-06 12:41:46.413 340 11472.33 104.43 56810.84 88888.00 2018-12-06 12:41:46.913 340 11472.35 104.38 56810.82 88888.00 2018-12-06 12:41:47.413 340 11472.46 104.38 56810.84 88888.00 2018-12-06 12:41:47.913 340 11472.46 104.31 56810.80 88888.00 2018-12-06 12:41:48.413 340 11472.50 104.27 56810.70 88888.00 2018-12-06 12:41:48.913 340 11472.57 104.30 56810.68 88888.00 2018-12-06 12:41:49.413 340 11472.52 104.26 56810.63 88888.00 2018-12-06 12:41:49.913 340 11472.54 104.24 56810.64 88888.00 2018-12-06 12:41:50.413 340 11472.67 104.24 56810.65 88888.00 2018-12-06 12:41:50.913 340 11472.66 104.22 56810.65 88888.00 2018-12-06 12:41:51.413 340 11472.62 104.17 56810.61 88888.00 2018-12-06 12:41:51.913 340 11472.67 104.19 56810.56 88888.00 2018-12-06 12:41:52.413 340 11472.67 104.17 56810.54 88888.00 2018-12-06 12:41:52.913 340 11472.63 104.14 56810.48 88888.00 2018-12-06 12:41:53.413 340 11472.75 104.10 56810.43 88888.00 2018-12-06 12:41:53.913 340 11472.81 104.08 56810.33 88888.00 2018-12-06 12:41:54.413 340 11472.80 104.03 56810.30 88888.00 2018-12-06 12:41:54.913 340 11472.80 103.99 56810.31 88888.00 2018-12-06 12:41:55.413 340 11472.82 103.96 56810.31 88888.00 2018-12-06 12:41:55.913 340 11472.87 104.01 56810.30 88888.00 2018-12-06 12:41:56.413 340 11472.94 104.00 56810.28 88888.00 2018-12-06 12:41:56.913 340 11472.94 103.90 56810.19 88888.00 2018-12-06 12:41:57.413 340 11472.97 103.93 56810.17 88888.00 2018-12-06 12:41:57.913 340 11473.03 103.90 56810.19 88888.00 2018-12-06 12:41:58.413 340 11473.00 103.93 56810.09 88888.00 2018-12-06 12:41:58.913 340 11472.96 103.92 56810.03 88888.00 2018-12-06 12:41:59.413 340 11473.08 103.89 56810.06 88888.00 2018-12-06 12:41:59.913 340 11473.08 103.81 56810.05 88888.00 2018-12-06 12:42:00.413 340 11473.10 103.81 56809.99 88888.00 2018-12-06 12:42:00.913 340 11473.17 103.80 56809.94 88888.00 2018-12-06 12:42:01.413 340 11473.12 103.79 56809.97 88888.00 2018-12-06 12:42:01.913 340 11473.11 103.74 56809.94 88888.00 2018-12-06 12:42:02.413 340 11473.21 103.69 56809.91 88888.00 2018-12-06 12:42:02.913 340 11473.18 103.67 56809.86 88888.00 2018-12-06 12:42:03.413 340 11473.17 103.69 56809.81 88888.00 2018-12-06 12:42:03.913 340 11473.26 103.66 56809.84 88888.00 2018-12-06 12:42:04.413 340 11473.26 103.60 56809.81 88888.00 2018-12-06 12:42:04.913 340 11473.24 103.65 56809.75 88888.00 2018-12-06 12:42:05.413 340 11473.30 103.61 56809.70 88888.00 2018-12-06 12:42:05.913 340 11473.21 103.55 56809.67 88888.00 2018-12-06 12:42:06.413 340 11473.23 103.55 56809.68 88888.00 2018-12-06 12:42:06.913 340 11473.31 103.54 56809.62 88888.00 2018-12-06 12:42:07.413 340 11473.29 103.54 56809.59 88888.00 2018-12-06 12:42:07.913 340 11473.25 103.53 56809.62 88888.00 2018-12-06 12:42:08.413 340 11473.26 103.49 56809.54 88888.00 2018-12-06 12:42:08.913 340 11473.21 103.51 56809.42 88888.00 2018-12-06 12:42:09.413 340 11473.21 103.52 56809.36 88888.00 2018-12-06 12:42:09.913 340 11473.29 103.51 56809.34 88888.00 2018-12-06 12:42:10.413 340 11473.30 103.46 56809.29 88888.00 2018-12-06 12:42:10.913 340 11473.28 103.41 56809.27 88888.00 2018-12-06 12:42:11.413 340 11473.29 103.35 56809.29 88888.00 2018-12-06 12:42:11.913 340 11473.21 103.35 56809.30 88888.00 2018-12-06 12:42:12.413 340 11473.17 103.34 56809.29 88888.00 2018-12-06 12:42:12.913 340 11473.22 103.32 56809.19 88888.00 2018-12-06 12:42:13.413 340 11473.19 103.31 56809.16 88888.00 2018-12-06 12:42:13.913 340 11473.15 103.32 56809.11 88888.00 2018-12-06 12:42:14.413 340 11473.19 103.34 56809.13 88888.00 2018-12-06 12:42:14.913 340 11473.15 103.31 56809.10 88888.00 2018-12-06 12:42:15.413 340 11473.09 103.29 56809.10 88888.00 2018-12-06 12:42:15.913 340 11473.11 103.28 56809.04 88888.00 2018-12-06 12:42:16.413 340 11473.04 103.24 56808.98 88888.00 2018-12-06 12:42:16.913 340 11473.00 103.21 56808.94 88888.00 2018-12-06 12:42:17.404 340 11473.02 103.18 56808.90 88888.00 2018-12-06 12:42:17.904 340 11472.94 103.15 56808.91 88888.00 2018-12-06 12:42:18.404 340 11472.93 103.18 56808.88 88888.00 2018-12-06 12:42:18.904 340 11472.89 103.15 56808.74 88888.00 2018-12-06 12:42:19.404 340 11472.79 103.13 56808.77 88888.00 2018-12-06 12:42:19.904 340 11472.81 103.07 56808.78 88888.00 2018-12-06 12:42:20.404 340 11472.79 103.08 56808.75 88888.00 2018-12-06 12:42:20.904 340 11472.69 103.08 56808.70 88888.00 2018-12-06 12:42:21.404 340 11472.67 103.11 56808.63 88888.00 2018-12-06 12:42:21.904 340 11472.70 103.07 56808.57 88888.00 2018-12-06 12:42:22.904 340 11472.61 103.02 56808.53 88888.00 2018-12-06 12:42:23.404 340 11472.59 103.01 56808.46 88888.00 2018-12-06 12:42:23.904 340 11472.48 103.01 56808.38 88888.00 2018-12-06 12:42:24.404 340 11472.45 103.01 56808.42 88888.00 2018-12-06 12:42:24.904 340 11472.47 102.98 56808.42 88888.00 2018-12-06 12:42:25.404 340 11472.42 102.99 56808.34 88888.00 2018-12-06 12:42:25.904 340 11472.39 103.00 56808.32 88888.00 2018-12-06 12:42:26.404 340 11472.38 102.99 56808.27 88888.00 2018-12-06 12:42:26.904 340 11472.27 102.91 56808.19 88888.00 2018-12-06 12:42:27.404 340 11472.31 102.88 56808.18 88888.00 2018-12-06 12:42:27.904 340 11472.27 102.87 56808.20 88888.00 2018-12-06 12:42:28.404 340 11472.17 102.81 56808.13 88888.00 2018-12-06 12:42:28.904 340 11472.13 102.83 56808.04 88888.00 2018-12-06 12:42:29.404 340 11472.14 102.80 56808.06 88888.00 2018-12-06 12:42:29.904 340 11472.05 102.77 56808.02 88888.00 2018-12-06 12:42:30.404 340 11472.11 102.74 56808.02 88888.00 2018-12-06 12:42:30.904 340 11472.03 102.77 56808.00 88888.00 2018-12-06 12:42:31.404 340 11471.90 102.73 56807.93 88888.00 2018-12-06 12:42:31.904 340 11471.90 102.71 56807.86 88888.00 2018-12-06 12:42:32.904 340 11471.86 102.64 56807.81 88888.00 2018-12-06 12:42:33.404 340 11471.80 102.67 56807.82 88888.00 2018-12-06 12:42:33.904 340 11471.79 102.64 56807.78 88888.00 2018-12-06 12:42:34.404 340 11471.72 102.57 56807.78 88888.00 2018-12-06 12:42:34.904 340 11471.63 102.54 56807.78 88888.00 2018-12-06 12:42:35.404 340 11471.58 102.46 56807.73 88888.00 2018-12-06 12:42:35.904 340 11471.50 102.47 56807.72 88888.00 2018-12-06 12:42:36.404 340 11471.48 102.51 56807.74 88888.00 2018-12-06 12:42:36.904 340 11471.48 102.51 56807.71 88888.00 2018-12-06 12:42:37.404 340 11471.37 102.51 56807.69 88888.00 2018-12-06 12:42:37.904 340 11471.32 102.51 56807.71 88888.00 2018-12-06 12:42:38.404 340 11471.34 102.46 56807.68 88888.00 2018-12-06 12:42:38.904 340 11471.20 102.44 56807.65 88888.00 2018-12-06 12:42:39.404 340 11471.18 102.47 56807.65 88888.00 2018-12-06 12:42:39.904 340 11471.15 102.45 56807.57 88888.00 2018-12-06 12:42:40.904 340 11471.09 102.40 56807.59 88888.00 2018-12-06 12:42:41.404 340 11471.06 102.34 56807.55 88888.00 2018-12-06 12:42:41.904 340 11470.95 102.33 56807.55 88888.00 2018-12-06 12:42:42.404 340 11470.89 102.31 56807.55 88888.00 2018-12-06 12:42:42.904 340 11470.87 102.25 56807.53 88888.00 2018-12-06 12:42:43.404 340 11470.81 102.24 56807.50 88888.00 2018-12-06 12:42:43.904 340 11470.81 102.25 56807.53 88888.00 2018-12-06 12:42:44.404 340 11470.80 102.23 56807.50 88888.00 2018-12-06 12:42:44.904 340 11470.62 102.19 56807.50 88888.00 2018-12-06 12:42:45.404 340 11470.58 102.22 56807.56 88888.00 2018-12-06 12:42:45.904 340 11470.59 102.25 56807.50 88888.00 2018-12-06 12:42:46.404 340 11470.57 102.23 56807.50 88888.00 2018-12-06 12:42:46.904 340 11470.58 102.19 56807.53 88888.00 2018-12-06 12:42:47.404 340 11470.64 102.17 56807.56 88888.00 2018-12-06 12:42:47.904 340 11470.53 102.17 56807.55 88888.00 2018-12-06 12:42:48.404 340 11470.46 102.15 56807.54 88888.00 2018-12-06 12:42:48.904 340 11470.47 102.16 56807.50 88888.00 2018-12-06 12:42:49.404 340 11470.45 102.05 56807.49 88888.00 2018-12-06 12:42:49.904 340 11470.43 102.06 56807.54 88888.00 2018-12-06 12:42:50.404 340 11470.41 102.10 56807.54 88888.00 2018-12-06 12:42:50.904 340 11470.37 102.12 56807.53 88888.00 2018-12-06 12:42:51.404 340 11470.36 102.16 56807.54 88888.00 2018-12-06 12:42:51.904 340 11470.34 102.09 56807.61 88888.00 2018-12-06 12:42:52.404 340 11470.29 102.05 56807.56 88888.00 2018-12-06 12:42:52.904 340 11470.26 102.04 56807.61 88888.00 2018-12-06 12:42:53.404 340 11470.23 101.99 56807.63 88888.00 2018-12-06 12:42:53.904 340 11470.13 101.99 56807.68 88888.00 2018-12-06 12:42:54.404 340 11470.16 101.99 56807.66 88888.00 2018-12-06 12:42:54.904 340 11470.08 101.95 56807.63 88888.00 2018-12-06 12:42:55.404 340 11469.98 101.97 56807.63 88888.00 2018-12-06 12:42:55.904 340 11469.99 101.99 56807.57 88888.00 2018-12-06 12:42:56.404 340 11469.96 101.96 56807.59 88888.00 2018-12-06 12:42:56.904 340 11469.89 102.00 56807.68 88888.00 2018-12-06 12:42:57.404 340 11469.96 102.02 56807.69 88888.00 2018-12-06 12:42:57.904 340 11469.96 101.99 56807.68 88888.00 2018-12-06 12:42:58.404 340 11469.97 102.02 56807.67 88888.00 2018-12-06 12:42:58.904 340 11470.04 101.98 56807.71 88888.00 2018-12-06 12:42:59.404 340 11469.97 101.92 56807.72 88888.00 2018-12-06 12:42:59.904 340 11469.85 101.91 56807.73 88888.00 2018-12-06 12:43:00.404 340 11469.88 101.91 56807.75 88888.00 2018-12-06 12:43:00.904 340 11469.85 101.93 56807.79 88888.00 2018-12-06 12:43:01.404 340 11469.81 101.99 56807.82 88888.00 2018-12-06 12:43:01.904 340 11469.84 101.97 56807.91 88888.00 2018-12-06 12:43:02.404 340 11469.81 101.89 56807.92 88888.00 2018-12-06 12:43:02.904 340 11469.69 101.84 56807.89 88888.00 2018-12-06 12:43:03.404 340 11469.74 101.82 56807.89 88888.00 2018-12-06 12:43:04.404 340 11469.63 101.84 56807.93 88888.00 2018-12-06 12:43:04.904 340 11469.67 101.88 56808.02 88888.00 2018-12-06 12:43:05.404 340 11469.58 101.86 56808.02 88888.00 2018-12-06 12:43:05.904 340 11469.57 101.86 56808.04 88888.00 2018-12-06 12:43:06.404 340 11469.62 101.90 56808.04 88888.00 2018-12-06 12:43:06.904 340 11469.61 101.88 56808.04 88888.00 2018-12-06 12:43:07.404 340 11469.53 101.88 56808.08 88888.00 2018-12-06 12:43:07.904 340 11469.58 101.83 56808.16 88888.00 2018-12-06 12:43:08.404 340 11469.58 101.82 56808.16 88888.00 2018-12-06 12:43:08.904 340 11469.50 101.82 56808.17 88888.00 2018-12-06 12:43:09.404 340 11469.54 101.83 56808.24 88888.00 2018-12-06 12:43:09.904 340 11469.53 101.84 56808.25 88888.00 2018-12-06 12:43:10.404 340 11469.51 101.88 56808.31 88888.00 2018-12-06 12:43:10.904 340 11469.56 101.89 56808.32 88888.00 2018-12-06 12:43:11.404 340 11469.58 101.85 56808.38 88888.00 2018-12-06 12:43:11.904 340 11469.55 101.88 56808.43 88888.00 2018-12-06 12:43:12.404 340 11469.62 101.86 56808.49 88888.00 2018-12-06 12:43:12.904 340 11469.62 101.85 56808.50 88888.00 2018-12-06 12:43:13.404 340 11469.55 101.84 56808.46 88888.00 2018-12-06 12:43:14.404 340 11469.56 101.79 56808.59 88888.00 2018-12-06 12:43:14.904 340 11469.51 101.79 56808.64 88888.00 2018-12-06 12:43:15.404 340 11469.62 101.79 56808.66 88888.00 2018-12-06 12:43:15.904 340 11469.58 101.79 56808.70 88888.00 2018-12-06 12:43:16.404 340 11469.55 101.84 56808.74 88888.00 2018-12-06 12:43:16.904 340 11469.65 101.83 56808.74 88888.00 2018-12-06 12:43:17.404 340 11469.61 101.83 56808.84 88888.00 2018-12-06 12:43:17.904 340 11469.58 101.85 56808.84 88888.00 2018-12-06 12:43:18.404 340 11469.69 101.85 56808.82 88888.00 2018-12-06 12:43:18.904 340 11469.63 101.85 56808.85 88888.00 2018-12-06 12:43:19.404 340 11469.62 101.82 56808.85 88888.00 2018-12-06 12:43:19.904 340 11469.65 101.83 56808.88 88888.00 2018-12-06 12:43:20.404 340 11469.62 101.82 56808.88 88888.00 2018-12-06 12:43:20.904 340 11469.64 101.84 56808.87 88888.00 2018-12-06 12:43:21.404 340 11469.67 101.81 56808.87 88888.00 2018-12-06 12:43:21.904 340 11469.61 101.75 56808.91 88888.00 2018-12-06 12:43:22.404 340 11469.55 101.77 56808.96 88888.00 2018-12-06 12:43:22.904 340 11469.60 101.76 56809.04 88888.00 2018-12-06 12:43:23.404 340 11469.60 101.77 56809.13 88888.00 2018-12-06 12:43:23.904 340 11469.64 101.78 56809.20 88888.00 2018-12-06 12:43:24.404 340 11469.74 101.78 56809.20 88888.00 2018-12-06 12:43:24.904 340 11469.68 101.79 56809.17 88888.00 2018-12-06 12:43:25.404 340 11469.72 101.81 56809.17 88888.00 2018-12-06 12:43:25.904 340 11469.77 101.77 56809.22 88888.00 2018-12-06 12:43:26.404 340 11469.72 101.76 56809.20 88888.00 2018-12-06 12:43:26.904 340 11469.76 101.76 56809.20 88888.00 2018-12-06 12:43:27.404 340 11469.84 101.75 56809.27 88888.00 2018-12-06 12:43:27.904 340 11469.79 101.76 56809.28 88888.00 2018-12-06 12:43:28.404 340 11469.81 101.81 56809.23 88888.00 2018-12-06 12:43:28.904 340 11469.88 101.77 56809.23 88888.00 2018-12-06 12:43:29.404 340 11469.79 101.77 56809.17 88888.00 2018-12-06 12:43:29.904 340 11469.81 101.77 56809.20 88888.00 2018-12-06 12:43:30.404 340 11469.85 101.75 56809.22 88888.00 2018-12-06 12:43:30.904 340 11469.84 101.77 56809.17 88888.00 2018-12-06 12:43:31.404 340 11469.83 101.77 56809.22 88888.00 2018-12-06 12:43:31.904 340 11469.89 101.76 56809.23 88888.00 2018-12-06 12:43:32.404 340 11469.84 101.74 56809.27 88888.00 2018-12-06 12:43:32.904 340 11469.90 101.76 56809.25 88888.00 2018-12-06 12:43:33.404 340 11469.86 101.76 56809.29 88888.00 2018-12-06 12:43:33.904 340 11469.82 101.77 56809.33 88888.00 2018-12-06 12:43:34.404 340 11469.88 101.79 56809.32 88888.00 2018-12-06 12:43:34.904 340 11469.97 101.72 56809.29 88888.00 2018-12-06 12:43:36.404 340 11469.99 101.77 56809.33 88888.00 2018-12-06 12:43:36.904 340 11469.99 101.79 56809.28 88888.00 2018-12-06 12:43:37.404 340 11469.97 101.82 56809.26 88888.00 2018-12-06 12:43:37.904 340 11469.97 101.82 56809.28 88888.00 2018-12-06 12:43:38.404 340 11469.90 101.79 56809.23 88888.00 2018-12-06 12:43:38.904 340 11469.99 101.85 56809.26 88888.00 2018-12-06 12:43:39.404 340 11470.06 101.83 56809.27 88888.00 2018-12-06 12:43:39.904 340 11470.03 101.79 56809.28 88888.00 2018-12-06 12:43:40.404 340 11470.05 101.81 56809.30 88888.00 2018-12-06 12:43:40.904 340 11470.11 101.76 56809.30 88888.00 2018-12-06 12:43:41.404 340 11470.09 101.78 56809.29 88888.00 2018-12-06 12:43:41.904 340 11470.15 101.84 56809.34 88888.00 2018-12-06 12:43:42.404 340 11470.18 101.78 56809.39 88888.00 2018-12-06 12:43:42.904 340 11470.18 101.79 56809.39 88888.00 2018-12-06 12:43:43.404 340 11470.24 101.84 56809.45 88888.00 2018-12-06 12:43:43.904 340 11470.24 101.85 56809.48 88888.00 2018-12-06 12:43:44.404 340 11470.16 101.83 56809.53 88888.00 2018-12-06 12:43:44.904 340 11470.20 101.82 56809.52 88888.00 2018-12-06 12:43:45.904 340 11470.19 101.82 56809.58 88888.00 2018-12-06 12:43:46.404 340 11470.24 101.78 56809.66 88888.00 2018-12-06 12:43:46.904 340 11470.22 101.74 56809.66 88888.00 2018-12-06 12:43:47.404 340 11470.17 101.70 56809.67 88888.00 2018-12-06 12:43:47.904 340 11470.22 101.77 56809.71 88888.00 2018-12-06 12:43:48.404 340 11470.24 101.78 56809.71 88888.00 2018-12-06 12:43:48.904 340 11470.22 101.81 56809.75 88888.00 2018-12-06 12:43:49.404 340 11470.26 101.79 56809.72 88888.00 2018-12-06 12:43:49.904 340 11470.30 101.78 56809.70 88888.00 2018-12-06 12:43:50.404 340 11470.32 101.82 56809.68 88888.00 2018-12-06 12:43:50.904 340 11470.34 101.82 56809.75 88888.00 2018-12-06 12:43:51.404 340 11470.27 101.77 56809.80 88888.00 2018-12-06 12:43:51.904 340 11470.18 101.75 56809.86 88888.00 2018-12-06 12:43:52.404 340 11470.22 101.64 56809.83 88888.00 2018-12-06 12:43:52.904 340 11470.20 101.70 56809.88 88888.00 2018-12-06 12:43:53.404 340 11470.23 101.78 56809.90 88888.00 2018-12-06 12:43:53.904 340 11470.30 101.85 56809.94 88888.00 2018-12-06 12:43:54.404 340 11470.32 101.83 56809.96 88888.00 2018-12-06 12:43:54.904 340 11470.27 101.83 56809.93 88888.00 2018-12-06 12:43:55.404 340 11470.29 101.81 56809.92 88888.00 2018-12-06 12:43:55.904 340 11470.27 101.81 56809.86 88888.00 2018-12-06 12:43:56.404 340 11470.23 101.86 56809.90 88888.00 2018-12-06 12:43:56.904 340 11470.29 101.92 56809.91 88888.00 2018-12-06 12:43:57.404 340 11470.33 101.88 56809.92 88888.00 2018-12-06 12:43:57.904 340 11470.27 101.85 56809.93 88888.00 2018-12-06 12:43:58.404 340 11470.36 101.86 56809.93 88888.00 2018-12-06 12:43:58.904 340 11470.33 101.85 56809.92 88888.00 2018-12-06 12:43:59.404 340 11470.27 101.85 56809.91 88888.00 2018-12-06 12:43:59.904 340 11470.37 101.84 56809.98 88888.00 2018-12-06 12:44:00.404 340 11470.39 101.82 56809.97 88888.00 2018-12-06 12:44:00.904 340 11470.36 101.82 56809.98 88888.00 2018-12-06 12:44:01.404 340 11470.37 101.79 56809.93 88888.00 2018-12-06 12:44:01.904 340 11470.33 101.72 56809.83 88888.00 2018-12-06 12:44:02.404 340 11470.27 101.75 56809.86 88888.00 2018-12-06 12:44:02.904 340 11470.24 101.76 56809.86 88888.00 2018-12-06 12:44:03.404 340 11470.18 101.71 56809.79 88888.00 2018-12-06 12:44:03.904 340 11470.13 101.69 56809.81 88888.00 2018-12-06 12:44:04.404 340 11470.18 101.70 56809.72 88888.00 2018-12-06 12:44:04.904 340 11470.20 101.66 56809.61 88888.00 2018-12-06 12:44:05.404 340 11470.17 101.68 56809.59 88888.00 2018-12-06 12:44:05.904 340 11470.20 101.74 56809.58 88888.00 2018-12-06 12:44:06.404 340 11470.18 101.72 56809.51 88888.00 2018-12-06 12:44:06.904 340 11470.16 101.68 56809.51 88888.00 2018-12-06 12:44:07.404 340 11470.13 101.66 56809.46 88888.00 2018-12-06 12:44:07.904 340 11470.10 101.63 56809.49 88888.00 2018-12-06 12:44:08.404 340 11470.15 101.63 56809.47 88888.00 2018-12-06 12:44:08.904 340 11470.16 101.63 56809.45 88888.00 2018-12-06 12:44:09.404 340 11470.06 101.63 56809.45 88888.00 2018-12-06 12:44:09.904 340 11470.09 101.61 56809.36 88888.00 2018-12-06 12:44:10.404 340 11470.16 101.56 56809.27 88888.00 2018-12-06 12:44:10.904 340 11470.11 101.54 56809.22 88888.00 2018-12-06 12:44:11.404 340 11470.12 101.54 56809.27 88888.00 2018-12-06 12:44:11.904 340 11470.12 101.50 56809.23 88888.00 2018-12-06 12:44:12.404 340 11470.02 101.48 56809.15 88888.00 2018-12-06 12:44:12.904 340 11469.92 101.47 56809.10 88888.00 2018-12-06 12:44:13.404 340 11469.96 101.48 56809.09 88888.00 2018-12-06 12:44:13.904 340 11469.96 101.45 56809.10 88888.00 2018-12-06 12:44:14.404 340 11469.90 101.45 56809.13 88888.00 2018-12-06 12:44:14.904 340 11469.90 101.44 56809.10 88888.00 2018-12-06 12:44:15.404 340 11469.88 101.43 56809.04 88888.00 2018-12-06 12:44:15.904 340 11469.85 101.43 56809.03 88888.00 2018-12-06 12:44:16.404 340 11469.89 101.44 56809.06 88888.00 2018-12-06 12:44:17.404 340 11469.81 101.45 56809.03 88888.00 2018-12-06 12:44:17.904 340 11469.86 101.45 56809.03 88888.00 2018-12-06 12:44:18.404 340 11469.83 101.44 56809.01 88888.00 2018-12-06 12:44:18.904 340 11469.78 101.43 56809.08 88888.00 2018-12-06 12:44:19.404 340 11469.79 101.43 56809.14 88888.00 2018-12-06 12:44:19.904 340 11469.71 101.38 56809.11 88888.00 2018-12-06 12:44:20.404 340 11469.69 101.37 56809.10 88888.00 2018-12-06 12:44:20.904 340 11469.78 101.37 56809.15 88888.00 2018-12-06 12:44:21.404 340 11469.72 101.37 56809.13 88888.00 2018-12-06 12:44:21.904 340 11469.61 101.43 56809.13 88888.00 2018-12-06 12:44:22.405 340 11469.65 101.42 56809.15 88888.00 2018-12-06 12:44:22.905 340 11469.57 101.36 56809.16 88888.00 2018-12-06 12:44:23.405 340 11469.58 101.37 56809.16 88888.00 2018-12-06 12:44:23.905 340 11469.61 101.44 56809.10 88888.00 2018-12-06 12:44:24.405 340 11469.53 101.48 56809.13 88888.00 2018-12-06 12:44:24.905 340 11469.49 101.43 56809.20 88888.00 2018-12-06 12:44:25.405 340 11469.53 101.42 56809.25 88888.00 2018-12-06 12:44:25.905 340 11469.51 101.41 56809.28 88888.00 2018-12-06 12:44:26.405 340 11469.51 101.44 56809.27 88888.00 2018-12-06 12:44:26.905 340 11469.55 101.43 56809.25 88888.00 2018-12-06 12:44:27.405 340 11469.53 101.43 56809.36 88888.00 2018-12-06 12:44:27.905 340 11469.49 101.43 56809.41 88888.00 2018-12-06 12:44:28.405 340 11469.53 101.43 56809.35 88888.00 2018-12-06 12:44:28.905 340 11469.53 101.41 56809.34 88888.00 2018-12-06 12:44:29.405 340 11469.48 101.40 56809.33 88888.00 2018-12-06 12:44:29.905 340 11469.50 101.41 56809.30 88888.00 2018-12-06 12:44:30.405 340 11469.49 101.37 56809.38 88888.00 2018-12-06 12:44:30.905 340 11469.56 101.42 56809.43 88888.00 2018-12-06 12:44:31.405 340 11469.65 101.37 56809.46 88888.00 2018-12-06 12:44:31.905 340 11469.58 101.41 56809.55 88888.00 2018-12-06 12:44:32.405 340 11469.60 101.43 56809.62 88888.00 2018-12-06 12:44:32.905 340 11469.63 101.43 56809.65 88888.00 2018-12-06 12:44:33.405 340 11469.53 101.48 56809.71 88888.00 2018-12-06 12:44:33.905 340 11469.53 101.50 56809.62 88888.00 2018-12-06 12:44:34.405 340 11469.64 101.51 56809.67 88888.00 2018-12-06 12:44:34.905 340 11469.60 101.52 56809.74 88888.00 2018-12-06 12:44:35.405 340 11469.61 101.44 56809.79 88888.00 2018-12-06 12:44:35.905 340 11469.67 101.42 56809.86 88888.00 2018-12-06 12:44:36.405 340 11469.67 101.43 56809.92 88888.00 2018-12-06 12:44:36.905 340 11469.71 101.44 56809.99 88888.00 2018-12-06 12:44:37.405 340 11469.78 101.42 56810.05 88888.00 2018-12-06 12:44:37.905 340 11469.68 101.48 56810.09 88888.00 2018-12-06 12:44:38.405 340 11469.72 101.50 56810.18 88888.00 2018-12-06 12:44:38.905 340 11469.79 101.49 56810.20 88888.00 2018-12-06 12:44:39.405 340 11469.75 101.47 56810.17 88888.00 2018-12-06 12:44:39.905 340 11469.81 101.49 56810.17 88888.00 2018-12-06 12:44:40.405 340 11469.83 101.54 56810.17 88888.00 2018-12-06 12:44:40.905 340 11469.84 101.54 56810.24 88888.00 2018-12-06 12:44:41.405 340 11469.86 101.50 56810.29 88888.00 2018-12-06 12:44:41.905 340 11469.92 101.51 56810.24 88888.00 2018-12-06 12:44:42.405 340 11469.90 101.52 56810.29 88888.00 2018-12-06 12:44:42.905 340 11469.89 101.52 56810.35 88888.00 2018-12-06 12:44:43.405 340 11469.97 101.54 56810.35 88888.00 2018-12-06 12:44:43.905 340 11469.98 101.54 56810.43 88888.00 2018-12-06 12:44:44.405 340 11469.98 101.50 56810.51 88888.00 2018-12-06 12:44:44.905 340 11470.00 101.50 56810.54 88888.00 2018-12-06 12:44:45.405 340 11470.02 101.56 56810.52 88888.00 2018-12-06 12:44:45.905 340 11469.93 101.57 56810.54 88888.00 2018-12-06 12:44:46.405 340 11470.02 101.56 56810.57 88888.00 2018-12-06 12:44:46.905 340 11469.99 101.55 56810.63 88888.00 2018-12-06 12:44:47.405 340 11470.00 101.58 56810.63 88888.00 2018-12-06 12:44:47.905 340 11470.06 101.59 56810.63 88888.00 2018-12-06 12:44:48.405 340 11470.05 101.61 56810.65 88888.00 2018-12-06 12:44:48.905 340 11470.10 101.63 56810.69 88888.00 2018-12-06 12:44:49.405 340 11470.12 101.65 56810.70 88888.00 2018-12-06 12:44:49.905 340 11470.09 101.66 56810.76 88888.00 2018-12-06 12:44:50.405 340 11470.15 101.68 56810.83 88888.00 2018-12-06 12:44:50.905 340 11470.19 101.71 56810.86 88888.00 2018-12-06 12:44:51.405 340 11470.20 101.78 56810.86 88888.00 2018-12-06 12:44:51.905 340 11470.31 101.82 56810.92 88888.00 2018-12-06 12:44:52.405 340 11470.39 101.79 56811.05 88888.00 2018-12-06 12:44:52.905 340 11470.46 101.75 56811.09 88888.00 2018-12-06 12:44:53.405 340 11470.55 101.82 56811.09 88888.00 2018-12-06 12:44:53.905 340 11470.67 101.84 56811.14 88888.00 2018-12-06 12:44:54.405 340 11470.73 101.86 56811.21 88888.00 2018-12-06 12:44:54.905 340 11470.81 101.90 56811.21 88888.00 2018-12-06 12:44:55.405 340 11470.88 101.85 56811.29 88888.00 2018-12-06 12:44:55.905 340 11470.88 101.71 56811.34 88888.00 2018-12-06 12:44:56.405 340 11470.97 101.70 56811.41 88888.00 2018-12-06 12:44:56.905 340 11471.06 101.71 56811.42 88888.00 2018-12-06 12:44:57.405 340 11471.04 101.75 56811.47 88888.00 2018-12-06 12:44:57.905 340 11471.07 101.91 56811.48 88888.00 2018-12-06 12:44:58.405 340 11471.17 101.93 56811.48 88888.00 2018-12-06 12:44:58.905 340 11471.20 101.93 56811.65 88888.00 2018-12-06 12:44:59.405 340 11471.28 101.97 56811.72 88888.00 2018-12-06 12:44:59.905 340 11471.38 101.98 56811.73 88888.00 2018-12-06 12:45:00.405 340 11471.39 101.99 56811.74 88888.00 2018-12-06 12:45:00.905 340 11471.44 102.00 56811.87 88888.00 2018-12-06 12:45:01.405 340 11471.56 101.98 56811.91 88888.00 2018-12-06 12:45:01.905 340 11471.54 101.98 56811.95 88888.00 2018-12-06 12:45:02.405 340 11471.68 101.99 56812.04 88888.00 2018-12-06 12:45:02.905 340 11471.79 102.02 56812.08 88888.00 2018-12-06 12:45:03.405 340 11471.79 102.00 56812.10 88888.00 2018-12-06 12:45:03.905 340 11471.85 102.04 56812.14 88888.00 2018-12-06 12:45:04.405 340 11471.93 102.06 56812.14 88888.00 2018-12-06 12:45:04.905 340 11471.92 102.06 56812.15 88888.00 2018-12-06 12:45:05.405 340 11472.00 102.09 56812.23 88888.00 2018-12-06 12:45:05.905 340 11472.07 102.09 56812.31 88888.00 2018-12-06 12:45:06.405 340 11472.00 102.10 56812.36 88888.00 2018-12-06 12:45:06.905 340 11472.06 102.10 56812.42 88888.00 2018-12-06 12:45:07.405 340 11472.18 102.11 56812.42 88888.00 2018-12-06 12:45:07.905 340 11472.17 102.11 56812.44 88888.00 2018-12-06 12:45:08.905 340 11472.34 102.10 56812.50 88888.00 2018-12-06 12:45:09.405 340 11472.34 102.17 56812.44 88888.00 2018-12-06 12:45:09.905 340 11472.39 102.22 56812.54 88888.00 2018-12-06 12:45:10.405 340 11472.43 102.24 56812.59 88888.00 2018-12-06 12:45:10.905 340 11472.41 102.26 56812.59 88888.00 2018-12-06 12:45:11.405 340 11472.49 102.24 56812.54 88888.00 2018-12-06 12:45:11.905 340 11472.61 102.24 56812.57 88888.00 2018-12-06 12:45:12.405 340 11472.61 102.24 56812.61 88888.00 2018-12-06 12:45:12.905 340 11472.66 102.25 56812.64 88888.00 2018-12-06 12:45:13.405 340 11472.74 102.27 56812.67 88888.00 2018-12-06 12:45:13.905 340 11472.70 102.25 56812.69 88888.00 2018-12-06 12:45:14.405 340 11472.77 102.27 56812.72 88888.00 2018-12-06 12:45:14.905 340 11472.86 102.23 56812.73 88888.00 2018-12-06 12:45:15.405 340 11472.80 102.19 56812.64 88888.00 2018-12-06 12:45:15.905 340 11472.84 102.24 56812.62 88888.00 2018-12-06 12:45:16.405 340 11472.93 102.24 56812.64 88888.00 2018-12-06 12:45:16.905 340 11472.88 102.24 56812.63 88888.00 2018-12-06 12:45:17.405 340 11472.89 102.31 56812.67 88888.00 2018-12-06 12:45:17.905 340 11473.02 102.30 56812.67 88888.00 2018-12-06 12:45:18.405 340 11473.04 102.26 56812.69 88888.00 2018-12-06 12:45:18.905 340 11473.16 102.26 56812.79 88888.00 2018-12-06 12:45:19.405 340 11473.19 102.30 56812.81 88888.00 2018-12-06 12:45:19.905 340 11473.22 102.33 56812.86 88888.00 2018-12-06 12:45:20.405 340 11473.28 102.36 56812.91 88888.00 2018-12-06 12:45:20.905 340 11473.32 102.32 56812.95 88888.00 2018-12-06 12:45:21.405 340 11473.28 102.27 56812.91 88888.00 2018-12-06 12:45:21.905 340 11473.38 102.31 56812.94 88888.00 2018-12-06 12:45:22.405 340 11473.42 102.30 56813.05 88888.00 2018-12-06 12:45:22.905 340 11473.38 102.31 56813.08 88888.00 2018-12-06 12:45:23.405 340 11473.39 102.36 56813.13 88888.00 2018-12-06 12:45:23.905 340 11473.51 102.37 56813.21 88888.00 2018-12-06 12:45:24.405 340 11473.54 102.33 56813.26 88888.00 2018-12-06 12:45:24.905 340 11473.63 102.33 56813.25 88888.00 2018-12-06 12:45:25.405 340 11473.64 102.36 56813.34 88888.00 2018-12-06 12:45:25.905 340 11473.59 102.33 56813.41 88888.00 2018-12-06 12:45:26.405 340 11473.64 102.43 56813.45 88888.00 2018-12-06 12:45:26.905 340 11473.72 102.45 56813.49 88888.00 2018-12-06 12:45:27.405 340 11473.70 102.38 56813.54 88888.00 2018-12-06 12:45:27.905 340 11473.73 102.42 56813.60 88888.00 2018-12-06 12:45:28.405 340 11473.84 102.37 56813.70 88888.00 2018-12-06 12:45:28.905 340 11473.91 102.36 56813.79 88888.00 2018-12-06 12:45:29.405 340 11473.96 102.42 56813.82 88888.00 2018-12-06 12:45:30.405 340 11473.96 102.40 56813.94 88888.00 2018-12-06 12:45:30.905 340 11474.01 102.42 56813.96 88888.00 2018-12-06 12:45:31.405 340 11474.01 102.39 56814.00 88888.00 2018-12-06 12:45:31.905 340 11474.01 102.40 56814.05 88888.00 2018-12-06 12:45:32.405 340 11474.01 102.40 56814.08 88888.00 2018-12-06 12:45:32.905 340 11474.05 102.43 56814.09 88888.00 2018-12-06 12:45:33.405 340 11474.06 102.46 56814.18 88888.00 2018-12-06 12:45:33.905 340 11474.08 102.50 56814.26 88888.00 2018-12-06 12:45:34.405 340 11474.14 102.53 56814.31 88888.00 2018-12-06 12:45:34.905 340 11474.06 102.52 56814.40 88888.00 2018-12-06 12:45:35.405 340 11474.06 102.57 56814.41 88888.00 2018-12-06 12:45:35.905 340 11474.10 102.49 56814.43 88888.00 2018-12-06 12:45:36.405 340 11474.10 102.42 56814.50 88888.00 2018-12-06 12:45:36.905 340 11474.13 102.50 56814.55 88888.00 2018-12-06 12:45:37.405 340 11474.16 102.57 56814.55 88888.00 2018-12-06 12:45:37.905 340 11474.15 102.59 56814.60 88888.00 2018-12-06 12:45:38.405 340 11474.23 102.64 56814.63 88888.00 2018-12-06 12:45:38.905 340 11474.22 102.57 56814.68 88888.00 2018-12-06 12:45:39.405 340 11474.20 102.59 56814.69 88888.00 2018-12-06 12:45:39.905 340 11474.23 102.60 56814.73 88888.00 2018-12-06 12:45:40.405 340 11474.27 102.63 56814.75 88888.00 2018-12-06 12:45:40.905 340 11474.27 102.66 56814.75 88888.00 2018-12-06 12:45:41.405 340 11474.26 102.66 56814.80 88888.00 2018-12-06 12:45:41.905 340 11474.23 102.66 56814.90 88888.00 2018-12-06 12:45:42.405 340 11474.22 102.66 56814.91 88888.00 2018-12-06 12:45:42.905 340 11474.25 102.67 56814.87 88888.00 2018-12-06 12:45:43.405 340 11474.27 102.66 56814.90 88888.00 2018-12-06 12:45:43.905 340 11474.18 102.67 56814.97 88888.00 2018-12-06 12:45:44.405 340 11474.20 102.67 56814.92 88888.00 2018-12-06 12:45:44.905 340 11474.14 102.68 56814.97 88888.00 2018-12-06 12:45:45.405 340 11474.13 102.65 56814.91 88888.00 2018-12-06 12:45:45.905 340 11474.14 102.61 56814.91 88888.00 2018-12-06 12:45:46.405 340 11474.10 102.59 56814.91 88888.00 2018-12-06 12:45:46.905 340 11473.94 102.58 56814.87 88888.00 2018-12-06 12:45:47.405 340 11473.94 102.56 56814.87 88888.00 2018-12-06 12:45:47.905 340 11473.92 102.58 56814.87 88888.00 2018-12-06 12:45:48.405 340 11473.84 102.60 56814.87 88888.00 2018-12-06 12:45:48.905 340 11473.88 102.63 56814.82 88888.00 2018-12-06 12:45:49.405 340 11473.78 102.59 56814.81 88888.00 2018-12-06 12:45:49.905 340 11473.70 102.58 56814.77 88888.00 2018-12-06 12:45:50.405 340 11473.73 102.59 56814.69 88888.00 2018-12-06 12:45:50.905 340 11473.65 102.56 56814.73 88888.00 2018-12-06 12:45:51.405 340 11473.57 102.52 56814.72 88888.00 2018-12-06 12:45:51.905 340 11473.58 102.52 56814.71 88888.00 2018-12-06 12:45:52.405 340 11473.56 102.49 56814.69 88888.00 2018-12-06 12:45:52.905 340 11473.46 102.52 56814.69 88888.00 2018-12-06 12:45:53.405 340 11473.45 102.52 56814.60 88888.00 2018-12-06 12:45:53.905 340 11473.43 102.47 56814.60 88888.00 2018-12-06 12:45:54.405 340 11473.36 102.56 56814.59 88888.00 2018-12-06 12:45:54.905 340 11473.37 102.58 56814.53 88888.00 2018-12-06 12:45:55.405 340 11473.35 102.50 56814.50 88888.00 2018-12-06 12:45:55.905 340 11473.28 102.50 56814.47 88888.00 2018-12-06 12:45:56.405 340 11473.33 102.56 56814.50 88888.00 2018-12-06 12:45:56.905 340 11473.30 102.54 56814.50 88888.00 2018-12-06 12:45:57.405 340 11473.22 102.50 56814.48 88888.00 2018-12-06 12:45:57.905 340 11473.22 102.52 56814.40 88888.00 2018-12-06 12:45:58.405 340 11473.23 102.50 56814.35 88888.00 2018-12-06 12:45:58.905 340 11473.18 102.46 56814.35 88888.00 2018-12-06 12:45:59.405 340 11473.22 102.53 56814.31 88888.00 2018-12-06 12:45:59.905 340 11473.19 102.50 56814.35 88888.00 2018-12-06 12:46:00.405 340 11473.18 102.50 56814.37 88888.00 2018-12-06 12:46:00.905 340 11473.18 102.49 56814.40 88888.00 2018-12-06 12:46:01.405 340 11473.21 102.46 56814.40 88888.00 2018-12-06 12:46:01.905 340 11473.16 102.44 56814.42 88888.00 2018-12-06 12:46:02.405 340 11473.21 102.46 56814.41 88888.00 2018-12-06 12:46:02.905 340 11473.21 102.46 56814.33 88888.00 2018-12-06 12:46:03.405 340 11473.17 102.50 56814.30 88888.00 2018-12-06 12:46:03.905 340 11473.22 102.58 56814.31 88888.00 2018-12-06 12:46:04.405 340 11473.29 102.54 56814.27 88888.00 2018-12-06 12:46:04.905 340 11473.18 102.52 56814.29 88888.00 2018-12-06 12:46:05.405 340 11473.19 102.57 56814.34 88888.00 2018-12-06 12:46:05.905 340 11473.12 102.54 56814.30 88888.00 2018-12-06 12:46:06.405 340 11473.07 102.50 56814.31 88888.00 2018-12-06 12:46:06.905 340 11473.12 102.52 56814.33 88888.00 2018-12-06 12:46:07.405 340 11473.12 102.51 56814.30 88888.00 2018-12-06 12:46:07.905 340 11473.03 102.52 56814.31 88888.00 2018-12-06 12:46:08.405 340 11473.07 102.56 56814.34 88888.00 2018-12-06 12:46:08.905 340 11473.10 102.53 56814.34 88888.00 2018-12-06 12:46:09.405 340 11473.11 102.53 56814.33 88888.00 2018-12-06 12:46:09.905 340 11473.21 102.56 56814.26 88888.00 2018-12-06 12:46:10.405 340 11473.17 102.56 56814.26 88888.00 2018-12-06 12:46:10.905 340 11473.17 102.58 56814.28 88888.00 2018-12-06 12:46:11.405 340 11473.22 102.59 56814.23 88888.00 2018-12-06 12:46:11.905 340 11473.22 102.57 56814.24 88888.00 2018-12-06 12:46:12.405 340 11473.22 102.56 56814.26 88888.00 2018-12-06 12:46:12.905 340 11473.29 102.56 56814.34 88888.00 2018-12-06 12:46:13.405 340 11473.28 102.52 56814.39 88888.00 2018-12-06 12:46:13.905 340 11473.30 102.52 56814.43 88888.00 2018-12-06 12:46:14.405 340 11473.38 102.47 56814.46 88888.00 2018-12-06 12:46:14.905 340 11473.43 102.46 56814.43 88888.00 2018-12-06 12:46:15.406 340 11473.36 102.50 56814.41 88888.00 2018-12-06 12:46:15.906 340 11473.43 102.47 56814.37 88888.00 2018-12-06 12:46:16.406 340 11473.49 102.42 56814.41 88888.00 2018-12-06 12:46:16.906 340 11473.50 102.43 56814.47 88888.00 2018-12-06 12:46:17.406 340 11473.66 102.50 56814.43 88888.00 2018-12-06 12:46:17.906 340 11473.59 102.46 56814.45 88888.00 2018-12-06 12:46:18.406 340 11473.60 102.51 56814.40 88888.00 2018-12-06 12:46:18.906 340 11473.66 102.58 56814.45 88888.00 2018-12-06 12:46:19.406 340 11473.72 102.54 56814.50 88888.00 2018-12-06 12:46:19.906 340 11473.73 102.53 56814.48 88888.00 2018-12-06 12:46:20.406 340 11473.81 102.49 56814.55 88888.00 2018-12-06 12:46:20.906 340 11473.74 102.50 56814.59 88888.00 2018-12-06 12:46:21.406 340 11473.74 102.50 56814.62 88888.00 2018-12-06 12:46:21.906 340 11473.79 102.50 56814.66 88888.00 2018-12-06 12:46:22.406 340 11473.77 102.49 56814.66 88888.00 2018-12-06 12:46:22.906 340 11473.70 102.49 56814.71 88888.00 2018-12-06 12:46:23.406 340 11473.74 102.47 56814.79 88888.00 2018-12-06 12:46:23.906 340 11473.78 102.50 56814.85 88888.00 2018-12-06 12:46:24.406 340 11473.82 102.51 56814.88 88888.00 2018-12-06 12:46:24.906 340 11473.87 102.52 56814.91 88888.00 2018-12-06 12:46:25.406 340 11473.85 102.50 56814.80 88888.00 2018-12-06 12:46:25.906 340 11473.79 102.47 56814.84 88888.00 2018-12-06 12:46:26.406 340 11473.86 102.51 56814.94 88888.00 2018-12-06 12:46:26.906 340 11473.85 102.47 56814.98 88888.00 2018-12-06 12:46:27.406 340 11473.77 102.45 56815.05 88888.00 2018-12-06 12:46:27.906 340 11473.80 102.45 56815.07 88888.00 2018-12-06 12:46:28.406 340 11473.80 102.46 56815.10 88888.00 2018-12-06 12:46:28.906 340 11473.71 102.46 56815.14 88888.00 2018-12-06 12:46:29.906 340 11473.78 102.39 56815.07 88888.00 2018-12-06 12:46:30.406 340 11473.68 102.40 56815.11 88888.00 2018-12-06 12:46:30.906 340 11473.78 102.42 56815.14 88888.00 2018-12-06 12:46:31.406 340 11473.73 102.45 56815.17 88888.00 2018-12-06 12:46:31.906 340 11473.68 102.49 56815.12 88888.00 2018-12-06 12:46:32.406 340 11473.72 102.54 56815.11 88888.00 2018-12-06 12:46:32.906 340 11473.74 102.52 56815.11 88888.00 2018-12-06 12:46:33.406 340 11473.75 102.52 56815.16 88888.00 2018-12-06 12:46:33.906 340 11473.81 102.49 56815.17 88888.00 2018-12-06 12:46:34.406 340 11473.77 102.46 56815.14 88888.00 2018-12-06 12:46:34.906 340 11473.70 102.44 56815.11 88888.00 2018-12-06 12:46:35.406 340 11473.78 102.44 56815.14 88888.00 2018-12-06 12:46:35.906 340 11473.74 102.45 56815.16 88888.00 2018-12-06 12:46:36.406 340 11473.71 102.49 56815.14 88888.00 2018-12-06 12:46:36.906 340 11473.75 102.53 56815.07 88888.00 2018-12-06 12:46:37.406 340 11473.82 102.52 56815.06 88888.00 2018-12-06 12:46:37.906 340 11473.79 102.51 56815.05 88888.00 2018-12-06 12:46:38.406 340 11473.85 102.51 56815.03 88888.00 2018-12-06 12:46:38.906 340 11473.85 102.51 56815.06 88888.00 2018-12-06 12:46:39.406 340 11473.81 102.49 56815.01 88888.00 2018-12-06 12:46:39.906 340 11473.92 102.53 56814.94 88888.00 2018-12-06 12:46:40.406 340 11473.92 102.53 56814.97 88888.00 2018-12-06 12:46:40.906 340 11473.94 102.56 56814.95 88888.00 2018-12-06 12:46:41.406 340 11474.06 102.58 56814.95 88888.00 2018-12-06 12:46:41.906 340 11474.10 102.52 56814.95 88888.00 2018-12-06 12:46:42.406 340 11474.10 102.54 56814.90 88888.00 2018-12-06 12:46:42.906 340 11474.14 102.53 56814.88 88888.00 2018-12-06 12:46:43.406 340 11474.21 102.58 56814.85 88888.00 2018-12-06 12:46:43.906 340 11474.28 102.58 56814.85 88888.00 2018-12-06 12:46:44.406 340 11474.35 102.53 56814.82 88888.00 2018-12-06 12:46:44.906 340 11474.39 102.54 56814.87 88888.00 2018-12-06 12:46:45.406 340 11474.42 102.53 56814.93 88888.00 2018-12-06 12:46:45.906 340 11474.53 102.57 56814.95 88888.00 2018-12-06 12:46:46.406 340 11474.61 102.54 56814.90 88888.00 2018-12-06 12:46:46.906 340 11474.64 102.57 56814.94 88888.00 2018-12-06 12:46:47.406 340 11474.75 102.53 56814.95 88888.00 2018-12-06 12:46:47.906 340 11474.82 102.52 56814.90 88888.00 2018-12-06 12:46:48.406 340 11474.81 102.53 56814.84 88888.00 2018-12-06 12:46:48.906 340 11474.90 102.58 56814.85 88888.00 2018-12-06 12:46:49.406 340 11474.96 102.56 56814.86 88888.00 2018-12-06 12:46:49.906 340 11475.04 102.57 56814.87 88888.00 2018-12-06 12:46:50.406 340 11475.14 102.56 56814.91 88888.00 2018-12-06 12:46:50.906 340 11475.17 102.53 56814.92 88888.00 2018-12-06 12:46:51.406 340 11475.26 102.54 56814.95 88888.00 2018-12-06 12:46:51.906 340 11475.27 102.57 56815.05 88888.00 2018-12-06 12:46:52.406 340 11475.34 102.54 56815.04 88888.00 2018-12-06 12:46:53.406 340 11475.45 102.51 56815.07 88888.00 2018-12-06 12:46:53.906 340 11475.52 102.50 56815.11 88888.00 2018-12-06 12:46:54.406 340 11475.55 102.51 56815.08 88888.00 2018-12-06 12:46:54.906 340 11475.68 102.52 56815.10 88888.00 2018-12-06 12:46:55.406 340 11475.78 102.53 56815.11 88888.00 2018-12-06 12:46:55.906 340 11475.79 102.52 56815.14 88888.00 2018-12-06 12:46:56.406 340 11475.90 102.49 56815.16 88888.00 2018-12-06 12:46:56.906 340 11476.04 102.46 56815.23 88888.00 2018-12-06 12:46:57.406 340 11476.04 102.47 56815.30 88888.00 2018-12-06 12:46:57.906 340 11476.13 102.51 56815.31 88888.00 2018-12-06 12:46:58.406 340 11476.20 102.50 56815.36 88888.00 2018-12-06 12:46:58.906 340 11476.20 102.43 56815.35 88888.00 2018-12-06 12:46:59.406 340 11476.29 102.44 56815.38 88888.00 2018-12-06 12:46:59.906 340 11476.34 102.43 56815.37 88888.00 2018-12-06 12:47:00.406 340 11476.29 102.40 56815.45 88888.00 2018-12-06 12:47:00.906 340 11476.41 102.42 56815.53 88888.00 2018-12-06 12:47:01.406 340 11476.37 102.42 56815.53 88888.00 2018-12-06 12:47:01.906 340 11476.41 102.42 56815.56 88888.00 2018-12-06 12:47:02.406 340 11476.46 102.42 56815.59 88888.00 2018-12-06 12:47:03.406 340 11476.51 102.38 56815.72 88888.00 2018-12-06 12:47:03.906 340 11476.63 102.39 56815.78 88888.00 2018-12-06 12:47:04.406 340 11476.64 102.38 56815.81 88888.00 2018-12-06 12:47:04.906 340 11476.60 102.33 56815.85 88888.00 2018-12-06 12:47:05.406 340 11476.70 102.38 56815.95 88888.00 2018-12-06 12:47:05.906 340 11476.72 102.38 56815.95 88888.00 2018-12-06 12:47:06.406 340 11476.71 102.38 56816.03 88888.00 2018-12-06 12:47:06.906 340 11476.76 102.38 56816.04 88888.00 2018-12-06 12:47:07.406 340 11476.84 102.34 56816.06 88888.00 2018-12-06 12:47:07.906 340 11476.84 102.39 56816.04 88888.00 2018-12-06 12:47:08.406 340 11476.84 102.46 56816.12 88888.00 2018-12-06 12:47:08.906 340 11476.85 102.44 56816.12 88888.00 2018-12-06 12:47:09.406 340 11476.91 102.46 56816.12 88888.00 2018-12-06 12:47:09.906 340 11477.01 102.47 56816.19 88888.00 2018-12-06 12:47:10.406 340 11477.04 102.49 56816.15 88888.00 2018-12-06 12:47:10.906 340 11477.01 102.52 56816.19 88888.00 2018-12-06 12:47:11.406 340 11477.10 102.52 56816.26 88888.00 2018-12-06 12:47:11.906 340 11477.15 102.50 56816.21 88888.00 2018-12-06 12:47:12.406 340 11477.14 102.54 56816.26 88888.00 2018-12-06 12:47:12.906 340 11477.21 102.61 56816.28 88888.00 2018-12-06 12:47:13.406 340 11477.22 102.64 56816.34 88888.00 2018-12-06 12:47:13.906 340 11477.20 102.60 56816.46 88888.00 2018-12-06 12:47:14.406 340 11477.36 102.57 56816.46 88888.00 2018-12-06 12:47:14.906 340 11477.34 102.59 56816.46 88888.00 2018-12-06 12:47:15.406 340 11477.33 102.60 56816.47 88888.00 2018-12-06 12:47:15.906 340 11477.40 102.63 56816.47 88888.00 2018-12-06 12:47:16.406 340 11477.39 102.57 56816.48 88888.00 2018-12-06 12:47:16.906 340 11477.41 102.59 56816.51 88888.00 2018-12-06 12:47:17.406 340 11477.50 102.57 56816.55 88888.00 2018-12-06 12:47:17.906 340 11477.45 102.57 56816.55 88888.00 2018-12-06 12:47:18.406 340 11477.45 102.58 56816.57 88888.00 2018-12-06 12:47:18.906 340 11477.53 102.58 56816.53 88888.00 2018-12-06 12:47:19.406 340 11477.50 102.53 56816.54 88888.00 2018-12-06 12:47:19.906 340 11477.50 102.56 56816.54 88888.00 2018-12-06 12:47:20.406 340 11477.56 102.63 56816.53 88888.00 2018-12-06 12:47:20.906 340 11477.50 102.58 56816.51 88888.00 2018-12-06 12:47:21.406 340 11477.47 102.59 56816.52 88888.00 2018-12-06 12:47:21.906 340 11477.53 102.60 56816.59 88888.00 2018-12-06 12:47:22.406 340 11477.52 102.60 56816.55 88888.00 2018-12-06 12:47:22.906 340 11477.48 102.57 56816.57 88888.00 2018-12-06 12:47:23.406 340 11477.56 102.61 56816.58 88888.00 2018-12-06 12:47:23.906 340 11477.60 102.58 56816.54 88888.00 2018-12-06 12:47:24.406 340 11477.60 102.58 56816.47 88888.00 2018-12-06 12:47:24.906 340 11477.63 102.63 56816.46 88888.00 2018-12-06 12:47:25.406 340 11477.56 102.64 56816.51 88888.00 2018-12-06 12:47:25.906 340 11477.53 102.67 56816.55 88888.00 2018-12-06 12:47:26.406 340 11477.54 102.72 56816.54 88888.00 2018-12-06 12:47:26.906 340 11477.59 102.68 56816.53 88888.00 2018-12-06 12:47:27.406 340 11477.60 102.71 56816.55 88888.00 2018-12-06 12:47:27.906 340 11477.60 102.71 56816.60 88888.00 2018-12-06 12:47:28.406 340 11477.50 102.70 56816.61 88888.00 2018-12-06 12:47:28.906 340 11477.52 102.68 56816.60 88888.00 2018-12-06 12:47:29.406 340 11477.67 102.70 56816.60 88888.00 2018-12-06 12:47:29.906 340 11477.63 102.67 56816.65 88888.00 2018-12-06 12:47:30.406 340 11477.62 102.68 56816.59 88888.00 2018-12-06 12:47:30.906 340 11477.69 102.71 56816.59 88888.00 2018-12-06 12:47:31.406 340 11477.55 102.67 56816.62 88888.00 2018-12-06 12:47:31.906 340 11477.56 102.66 56816.67 88888.00 2018-12-06 12:47:32.406 340 11477.67 102.67 56816.66 88888.00 2018-12-06 12:47:32.906 340 11477.59 102.68 56816.64 88888.00 2018-12-06 12:47:33.406 340 11477.56 102.67 56816.67 88888.00 2018-12-06 12:47:33.906 340 11477.64 102.65 56816.67 88888.00 2018-12-06 12:47:34.906 340 11477.49 102.67 56816.58 88888.00 2018-12-06 12:47:35.406 340 11477.53 102.65 56816.59 88888.00 2018-12-06 12:47:35.906 340 11477.47 102.58 56816.60 88888.00 2018-12-06 12:47:36.406 340 11477.47 102.57 56816.57 88888.00 2018-12-06 12:47:36.906 340 11477.54 102.59 56816.53 88888.00 2018-12-06 12:47:37.406 340 11477.61 102.57 56816.55 88888.00 2018-12-06 12:47:37.906 340 11477.56 102.59 56816.49 88888.00 2018-12-06 12:47:38.406 340 11477.63 102.61 56816.45 88888.00 2018-12-06 12:47:38.906 340 11477.61 102.58 56816.39 88888.00 2018-12-06 12:47:39.406 340 11477.59 102.58 56816.39 88888.00 2018-12-06 12:47:39.906 340 11477.66 102.58 56816.45 88888.00 2018-12-06 12:47:40.406 340 11477.64 102.51 56816.41 88888.00 2018-12-06 12:47:40.906 340 11477.66 102.52 56816.46 88888.00 2018-12-06 12:47:41.406 340 11477.71 102.51 56816.57 88888.00 2018-12-06 12:47:41.906 340 11477.62 102.53 56816.54 88888.00 2018-12-06 12:47:42.406 340 11477.64 102.58 56816.52 88888.00 2018-12-06 12:47:42.906 340 11477.71 102.60 56816.53 88888.00 2018-12-06 12:47:43.406 340 11477.70 102.58 56816.54 88888.00 2018-12-06 12:47:43.906 340 11477.75 102.61 56816.55 88888.00 2018-12-06 12:47:44.406 340 11477.82 102.63 56816.58 88888.00 2018-12-06 12:47:44.906 340 11477.84 102.59 56816.55 88888.00 2018-12-06 12:47:45.406 340 11477.80 102.57 56816.54 88888.00 2018-12-06 12:47:45.906 340 11477.88 102.57 56816.53 88888.00 2018-12-06 12:47:46.406 340 11477.87 102.52 56816.55 88888.00 2018-12-06 12:47:46.906 340 11477.81 102.51 56816.62 88888.00 2018-12-06 12:47:47.406 340 11477.89 102.52 56816.61 88888.00 2018-12-06 12:47:47.906 340 11477.90 102.45 56816.59 88888.00 2018-12-06 12:47:48.406 340 11477.91 102.46 56816.60 88888.00 2018-12-06 12:47:48.906 340 11478.02 102.45 56816.60 88888.00 2018-12-06 12:47:49.406 340 11478.04 102.43 56816.58 88888.00 2018-12-06 12:47:49.906 340 11478.02 102.47 56816.59 88888.00 2018-12-06 12:47:50.406 340 11478.09 102.49 56816.54 88888.00 2018-12-06 12:47:50.906 340 11478.04 102.47 56816.54 88888.00 2018-12-06 12:47:51.406 340 11478.03 102.43 56816.58 88888.00 2018-12-06 12:47:51.906 340 11478.11 102.34 56816.52 88888.00 2018-12-06 12:47:52.406 340 11478.03 102.29 56816.51 88888.00 2018-12-06 12:47:52.906 340 11478.04 102.27 56816.57 88888.00 2018-12-06 12:47:53.406 340 11478.09 102.29 56816.53 88888.00 2018-12-06 12:47:53.906 340 11478.01 102.27 56816.53 88888.00 2018-12-06 12:47:54.406 340 11477.97 102.23 56816.55 88888.00 2018-12-06 12:47:54.906 340 11478.05 102.19 56816.53 88888.00 2018-12-06 12:47:55.406 340 11477.98 102.22 56816.57 88888.00 2018-12-06 12:47:55.906 340 11477.96 102.26 56816.55 88888.00 2018-12-06 12:47:56.406 340 11477.97 102.27 56816.48 88888.00 2018-12-06 12:47:56.906 340 11477.85 102.27 56816.46 88888.00 2018-12-06 12:47:57.406 340 11477.80 102.26 56816.52 88888.00 2018-12-06 12:47:57.906 340 11477.84 102.22 56816.53 88888.00 2018-12-06 12:47:58.406 340 11477.76 102.17 56816.58 88888.00 2018-12-06 12:47:58.906 340 11477.70 102.23 56816.59 88888.00 2018-12-06 12:47:59.406 340 11477.74 102.27 56816.65 88888.00 2018-12-06 12:47:59.906 340 11477.75 102.27 56816.65 88888.00 2018-12-06 12:48:00.406 340 11477.70 102.27 56816.64 88888.00 2018-12-06 12:48:00.906 340 11477.77 102.24 56816.61 88888.00 2018-12-06 12:48:01.406 340 11477.69 102.24 56816.62 88888.00 2018-12-06 12:48:01.906 340 11477.64 102.22 56816.61 88888.00 2018-12-06 12:48:02.406 340 11477.67 102.20 56816.59 88888.00 2018-12-06 12:48:02.906 340 11477.59 102.19 56816.62 88888.00 2018-12-06 12:48:03.406 340 11477.56 102.22 56816.64 88888.00 2018-12-06 12:48:03.906 340 11477.60 102.27 56816.62 88888.00 2018-12-06 12:48:04.406 340 11477.55 102.31 56816.60 88888.00 2018-12-06 12:48:04.906 340 11477.49 102.30 56816.59 88888.00 2018-12-06 12:48:05.406 340 11477.48 102.26 56816.57 88888.00 2018-12-06 12:48:05.906 340 11477.42 102.22 56816.49 88888.00 2018-12-06 12:48:06.406 340 11477.43 102.24 56816.49 88888.00 2018-12-06 12:48:06.906 340 11477.40 102.24 56816.47 88888.00 2018-12-06 12:48:07.406 340 11477.33 102.20 56816.45 88888.00 2018-12-06 12:48:07.906 340 11477.31 102.19 56816.47 88888.00 2018-12-06 12:48:08.406 340 11477.42 102.13 56816.44 88888.00 2018-12-06 12:48:08.906 340 11477.27 102.09 56816.32 88888.00 2018-12-06 12:48:09.406 340 11477.31 102.13 56816.23 88888.00 2018-12-06 12:48:09.906 340 11477.39 102.11 56816.25 88888.00 2018-12-06 12:48:10.406 340 11477.27 102.13 56816.22 88888.00 2018-12-06 12:48:10.906 340 11477.28 102.13 56816.16 88888.00 2018-12-06 12:48:11.406 340 11477.33 102.09 56816.14 88888.00 2018-12-06 12:48:11.906 340 11477.28 102.09 56816.07 88888.00 2018-12-06 12:48:12.406 340 11477.38 102.09 56816.07 88888.00 2018-12-06 12:48:12.906 340 11477.40 102.06 56816.03 88888.00 2018-12-06 12:48:13.406 340 11477.32 102.04 56816.07 88888.00 2018-12-06 12:48:13.906 340 11477.40 102.00 56816.12 88888.00 2018-12-06 12:48:14.406 340 11477.46 101.99 56816.12 88888.00 2018-12-06 12:48:14.906 340 11477.38 102.06 56816.12 88888.00 2018-12-06 12:48:15.406 340 11477.42 102.04 56816.04 88888.00 2018-12-06 12:48:15.906 340 11477.47 102.05 56816.02 88888.00 2018-12-06 12:48:16.406 340 11477.39 102.04 56815.95 88888.00 2018-12-06 12:48:16.906 340 11477.35 102.03 56815.90 88888.00 2018-12-06 12:48:17.406 340 11477.46 101.99 56815.90 88888.00 2018-12-06 12:48:17.906 340 11477.35 101.97 56815.82 88888.00 2018-12-06 12:48:18.406 340 11477.34 101.96 56815.82 88888.00 2018-12-06 12:48:18.906 340 11477.31 101.97 56815.84 88888.00 2018-12-06 12:48:19.406 340 11477.27 101.96 56815.77 88888.00 2018-12-06 12:48:19.907 340 11477.20 101.98 56815.77 88888.00 2018-12-06 12:48:20.407 340 11477.17 101.93 56815.72 88888.00 2018-12-06 12:48:20.907 340 11477.14 101.92 56815.65 88888.00 2018-12-06 12:48:21.407 340 11477.22 101.96 56815.67 88888.00 2018-12-06 12:48:21.907 340 11477.21 101.93 56815.61 88888.00 2018-12-06 12:48:22.407 340 11477.15 101.95 56815.62 88888.00 2018-12-06 12:48:22.907 340 11477.27 101.95 56815.59 88888.00 2018-12-06 12:48:23.407 340 11477.25 101.93 56815.59 88888.00 2018-12-06 12:48:23.907 340 11477.20 101.90 56815.59 88888.00 2018-12-06 12:48:24.407 340 11477.26 101.90 56815.55 88888.00 2018-12-06 12:48:24.907 340 11477.25 101.89 56815.52 88888.00 2018-12-06 12:48:25.407 340 11477.20 101.91 56815.59 88888.00 2018-12-06 12:48:25.907 340 11477.20 101.93 56815.64 88888.00 2018-12-06 12:48:26.407 340 11477.22 101.93 56815.64 88888.00 2018-12-06 12:48:26.907 340 11477.25 101.90 56815.58 88888.00 2018-12-06 12:48:27.407 340 11477.35 101.90 56815.61 88888.00 2018-12-06 12:48:27.907 340 11477.38 101.92 56815.62 88888.00 2018-12-06 12:48:28.407 340 11477.35 101.97 56815.59 88888.00 2018-12-06 12:48:28.907 340 11477.43 102.00 56815.57 88888.00 2018-12-06 12:48:29.407 340 11477.53 101.99 56815.56 88888.00 2018-12-06 12:48:29.907 340 11477.56 102.00 56815.57 88888.00 2018-12-06 12:48:30.407 340 11477.68 102.02 56815.63 88888.00 2018-12-06 12:48:30.907 340 11477.69 102.04 56815.68 88888.00 2018-12-06 12:48:31.407 340 11477.66 102.06 56815.64 88888.00 2018-12-06 12:48:31.907 340 11477.75 102.06 56815.70 88888.00 2018-12-06 12:48:32.407 340 11477.76 102.05 56815.74 88888.00 2018-12-06 12:48:32.907 340 11477.77 102.08 56815.76 88888.00 2018-12-06 12:48:33.407 340 11477.92 102.09 56815.78 88888.00 2018-12-06 12:48:33.907 340 11477.94 102.09 56815.87 88888.00 2018-12-06 12:48:34.407 340 11477.85 102.09 56815.93 88888.00 2018-12-06 12:48:34.907 340 11477.95 102.12 56815.88 88888.00 2018-12-06 12:48:35.407 340 11477.98 102.15 56815.90 88888.00 2018-12-06 12:48:35.907 340 11477.97 102.16 56815.94 88888.00 2018-12-06 12:48:36.407 340 11478.09 102.15 56815.99 88888.00 2018-12-06 12:48:36.907 340 11478.17 102.15 56816.00 88888.00 2018-12-06 12:48:37.907 340 11478.22 102.18 56816.07 88888.00 2018-12-06 12:48:38.407 340 11478.32 102.18 56816.03 88888.00 2018-12-06 12:48:38.907 340 11478.38 102.18 56816.06 88888.00 2018-12-06 12:48:39.407 340 11478.46 102.19 56816.12 88888.00 2018-12-06 12:48:39.907 340 11478.45 102.19 56816.13 88888.00 2018-12-06 12:48:40.407 340 11478.44 102.24 56816.22 88888.00 2018-12-06 12:48:40.907 340 11478.64 102.27 56816.32 88888.00 2018-12-06 12:48:41.407 340 11478.70 102.25 56816.35 88888.00 2018-12-06 12:48:41.907 340 11478.78 102.26 56816.39 88888.00 2018-12-06 12:48:42.407 340 11478.87 102.26 56816.41 88888.00 2018-12-06 12:48:42.907 340 11478.93 102.24 56816.41 88888.00 2018-12-06 12:48:43.407 340 11478.96 102.27 56816.47 88888.00 2018-12-06 12:48:43.907 340 11479.08 102.27 56816.49 88888.00 2018-12-06 12:48:44.407 340 11479.16 102.26 56816.49 88888.00 2018-12-06 12:48:44.907 340 11479.22 102.32 56816.55 88888.00 2018-12-06 12:48:45.407 340 11479.35 102.30 56816.62 88888.00 2018-12-06 12:48:45.907 340 11479.42 102.32 56816.67 88888.00 2018-12-06 12:48:46.407 340 11479.38 102.33 56816.68 88888.00 2018-12-06 12:48:46.907 340 11479.49 102.33 56816.67 88888.00 2018-12-06 12:48:47.407 340 11479.59 102.32 56816.74 88888.00 2018-12-06 12:48:47.907 340 11479.61 102.37 56816.84 88888.00 2018-12-06 12:48:48.407 340 11479.74 102.34 56816.87 88888.00 2018-12-06 12:48:48.907 340 11479.78 102.36 56816.86 88888.00 2018-12-06 12:48:49.407 340 11479.89 102.34 56816.91 88888.00 2018-12-06 12:48:49.907 340 11480.00 102.32 56816.97 88888.00 2018-12-06 12:48:50.407 340 11480.02 102.36 56816.97 88888.00 2018-12-06 12:48:50.907 340 11480.07 102.42 56817.03 88888.00 2018-12-06 12:48:51.407 340 11480.18 102.51 56817.10 88888.00 2018-12-06 12:48:51.907 340 11480.20 102.47 56817.09 88888.00 2018-12-06 12:48:52.407 340 11480.32 102.43 56817.09 88888.00 2018-12-06 12:48:52.907 340 11480.45 102.42 56817.16 88888.00 2018-12-06 12:48:53.407 340 11480.42 102.44 56817.19 88888.00 2018-12-06 12:48:53.907 340 11480.49 102.52 56817.30 88888.00 2018-12-06 12:48:54.407 340 11480.65 102.56 56817.29 88888.00 2018-12-06 12:48:54.907 340 11480.68 102.52 56817.36 88888.00 2018-12-06 12:48:55.907 340 11480.81 102.59 56817.38 88888.00 2018-12-06 12:48:56.407 340 11480.88 102.59 56817.42 88888.00 2018-12-06 12:48:56.907 340 11480.98 102.60 56817.50 88888.00 2018-12-06 12:48:57.407 340 11481.07 102.60 56817.56 88888.00 2018-12-06 12:48:57.907 340 11481.08 102.61 56817.58 88888.00 2018-12-06 12:48:58.407 340 11481.08 102.65 56817.66 88888.00 2018-12-06 12:48:58.907 340 11481.20 102.64 56817.77 88888.00 2018-12-06 12:48:59.407 340 11481.25 102.61 56817.81 88888.00 2018-12-06 12:48:59.907 340 11481.28 102.63 56817.83 88888.00 2018-12-06 12:49:00.407 340 11481.41 102.61 56817.87 88888.00 2018-12-06 12:49:00.907 340 11481.39 102.61 56817.99 88888.00 2018-12-06 12:49:01.407 340 11481.39 102.61 56818.01 88888.00 2018-12-06 12:49:01.907 340 11481.55 102.63 56818.03 88888.00 2018-12-06 12:49:02.407 340 11481.52 102.59 56818.07 88888.00 2018-12-06 12:49:02.907 340 11481.52 102.63 56818.09 88888.00 2018-12-06 12:49:03.407 340 11481.58 102.65 56818.08 88888.00 2018-12-06 12:49:03.907 340 11481.63 102.65 56818.11 88888.00 2018-12-06 12:49:04.407 340 11481.63 102.68 56818.18 88888.00 2018-12-06 12:49:04.907 340 11481.71 102.66 56818.24 88888.00 2018-12-06 12:49:05.407 340 11481.67 102.63 56818.24 88888.00 2018-12-06 12:49:05.907 340 11481.71 102.64 56818.21 88888.00 2018-12-06 12:49:06.407 340 11481.79 102.63 56818.30 88888.00 2018-12-06 12:49:06.907 340 11481.74 102.64 56818.37 88888.00 2018-12-06 12:49:07.407 340 11481.73 102.63 56818.37 88888.00 2018-12-06 12:49:07.907 340 11481.86 102.60 56818.32 88888.00 2018-12-06 12:49:08.407 340 11481.86 102.63 56818.28 88888.00 2018-12-06 12:49:08.907 340 11481.83 102.61 56818.30 88888.00 2018-12-06 12:49:09.407 340 11481.88 102.60 56818.22 88888.00 2018-12-06 12:49:09.907 340 11481.85 102.63 56818.21 88888.00 2018-12-06 12:49:10.407 340 11481.86 102.63 56818.30 88888.00 2018-12-06 12:49:10.907 340 11481.97 102.63 56818.35 88888.00 2018-12-06 12:49:11.407 340 11481.86 102.61 56818.33 88888.00 2018-12-06 12:49:11.907 340 11481.88 102.66 56818.40 88888.00 2018-12-06 12:49:12.407 340 11481.95 102.67 56818.39 88888.00 2018-12-06 12:49:12.907 340 11481.98 102.70 56818.41 88888.00 2018-12-06 12:49:13.407 340 11482.05 102.72 56818.45 88888.00 2018-12-06 12:49:13.907 340 11482.08 102.74 56818.48 88888.00 2018-12-06 12:49:14.407 340 11481.99 102.77 56818.48 88888.00 2018-12-06 12:49:14.907 340 11481.97 102.77 56818.54 88888.00 2018-12-06 12:49:15.407 340 11482.00 102.75 56818.59 88888.00 2018-12-06 12:49:15.907 340 11481.90 102.73 56818.64 88888.00 2018-12-06 12:49:16.407 340 11481.88 102.74 56818.69 88888.00 2018-12-06 12:49:16.907 340 11481.92 102.73 56818.66 88888.00 2018-12-06 12:49:17.407 340 11481.84 102.74 56818.66 88888.00 2018-12-06 12:49:17.907 340 11481.84 102.78 56818.67 88888.00 2018-12-06 12:49:18.407 340 11481.83 102.72 56818.70 88888.00 2018-12-06 12:49:19.407 340 11481.72 102.67 56818.75 88888.00 2018-12-06 12:49:19.907 340 11481.76 102.68 56818.76 88888.00 2018-12-06 12:49:20.407 340 11481.73 102.73 56818.75 88888.00 2018-12-06 12:49:20.907 340 11481.74 102.77 56818.76 88888.00 2018-12-06 12:49:21.407 340 11481.77 102.78 56818.72 88888.00 2018-12-06 12:49:21.907 340 11481.76 102.75 56818.66 88888.00 2018-12-06 12:49:22.407 340 11481.77 102.74 56818.63 88888.00 2018-12-06 12:49:22.907 340 11481.80 102.65 56818.57 88888.00 2018-12-06 12:49:23.407 340 11481.76 102.65 56818.51 88888.00 2018-12-06 12:49:23.907 340 11481.78 102.71 56818.56 88888.00 2018-12-06 12:49:24.407 340 11481.83 102.70 56818.57 88888.00 2018-12-06 12:49:24.907 340 11481.83 102.65 56818.52 88888.00 2018-12-06 12:49:25.407 340 11481.79 102.71 56818.51 88888.00 2018-12-06 12:49:25.907 340 11481.77 102.77 56818.48 88888.00 2018-12-06 12:49:26.407 340 11481.77 102.74 56818.45 88888.00 2018-12-06 12:49:26.907 340 11481.77 102.78 56818.44 88888.00 2018-12-06 12:49:27.407 340 11481.81 102.80 56818.43 88888.00 2018-12-06 12:49:27.907 340 11481.77 102.81 56818.40 88888.00 2018-12-06 12:49:28.407 340 11481.80 102.78 56818.39 88888.00 2018-12-06 12:49:28.907 340 11481.92 102.83 56818.35 88888.00 2018-12-06 12:49:29.407 340 11481.87 102.86 56818.35 88888.00 2018-12-06 12:49:29.907 340 11481.93 102.92 56818.35 88888.00 2018-12-06 12:49:30.407 340 11482.01 102.86 56818.34 88888.00 2018-12-06 12:49:30.907 340 11482.01 102.80 56818.31 88888.00 2018-12-06 12:49:31.407 340 11482.14 102.80 56818.28 88888.00 2018-12-06 12:49:31.907 340 11482.16 102.81 56818.28 88888.00 2018-12-06 12:49:32.407 340 11482.09 102.83 56818.32 88888.00 2018-12-06 12:49:32.907 340 11482.14 102.83 56818.33 88888.00 2018-12-06 12:49:33.407 340 11482.14 102.87 56818.43 88888.00 2018-12-06 12:49:33.907 340 11482.15 102.93 56818.51 88888.00 2018-12-06 12:49:34.407 340 11482.22 102.97 56818.53 88888.00 2018-12-06 12:49:34.907 340 11482.22 102.93 56818.47 88888.00 2018-12-06 12:49:35.407 340 11482.21 102.91 56818.51 88888.00 2018-12-06 12:49:35.907 340 11482.20 102.92 56818.58 88888.00 2018-12-06 12:49:36.407 340 11482.21 102.90 56818.57 88888.00 2018-12-06 12:49:36.907 340 11482.22 102.92 56818.57 88888.00 2018-12-06 12:49:37.407 340 11482.26 102.92 56818.59 88888.00 2018-12-06 12:49:37.907 340 11482.30 102.92 56818.58 88888.00 2018-12-06 12:49:38.407 340 11482.29 102.93 56818.63 88888.00 2018-12-06 12:49:38.907 340 11482.38 102.91 56818.69 88888.00 2018-12-06 12:49:39.407 340 11482.40 102.87 56818.77 88888.00 2018-12-06 12:49:39.907 340 11482.38 102.87 56818.79 88888.00 2018-12-06 12:49:40.407 340 11482.40 102.92 56818.77 88888.00 2018-12-06 12:49:40.907 340 11482.42 102.93 56818.77 88888.00 2018-12-06 12:49:41.407 340 11482.42 102.92 56818.79 88888.00 2018-12-06 12:49:41.907 340 11482.45 102.95 56818.83 88888.00 2018-12-06 12:49:42.407 340 11482.46 103.00 56818.92 88888.00 2018-12-06 12:49:42.907 340 11482.47 102.99 56818.95 88888.00 2018-12-06 12:49:43.407 340 11482.56 103.00 56818.96 88888.00 2018-12-06 12:49:43.907 340 11482.57 102.97 56818.98 88888.00 2018-12-06 12:49:44.407 340 11482.54 102.95 56819.03 88888.00 2018-12-06 12:49:44.907 340 11482.61 102.97 56819.12 88888.00 2018-12-06 12:49:45.407 340 11482.62 102.90 56819.09 88888.00 2018-12-06 12:49:45.907 340 11482.67 102.92 56819.09 88888.00 2018-12-06 12:49:46.407 340 11482.80 102.94 56819.06 88888.00 2018-12-06 12:49:46.907 340 11482.84 102.94 56819.08 88888.00 2018-12-06 12:49:47.407 340 11482.89 102.99 56819.11 88888.00 2018-12-06 12:49:47.907 340 11482.92 103.02 56819.16 88888.00 2018-12-06 12:49:48.407 340 11482.95 103.01 56819.16 88888.00 2018-12-06 12:49:48.907 340 11483.01 102.99 56819.20 88888.00 2018-12-06 12:49:49.407 340 11483.12 103.02 56819.25 88888.00 2018-12-06 12:49:49.907 340 11483.11 103.01 56819.28 88888.00 2018-12-06 12:49:50.907 340 11483.13 103.00 56819.34 88888.00 2018-12-06 12:49:51.407 340 11483.13 103.00 56819.40 88888.00 2018-12-06 12:49:51.907 340 11483.15 103.02 56819.43 88888.00 2018-12-06 12:49:52.407 340 11483.24 103.01 56819.43 88888.00 2018-12-06 12:49:52.907 340 11483.27 103.00 56819.37 88888.00 2018-12-06 12:49:53.407 340 11483.17 103.06 56819.34 88888.00 2018-12-06 12:49:53.907 340 11483.20 103.11 56819.36 88888.00 2018-12-06 12:49:54.407 340 11483.20 103.09 56819.41 88888.00 2018-12-06 12:49:54.907 340 11483.16 103.08 56819.49 88888.00 2018-12-06 12:49:55.407 340 11483.20 103.07 56819.54 88888.00 2018-12-06 12:49:55.907 340 11483.24 103.08 56819.53 88888.00 2018-12-06 12:49:56.407 340 11483.19 103.11 56819.56 88888.00 2018-12-06 12:49:56.907 340 11483.24 103.08 56819.59 88888.00 2018-12-06 12:49:57.407 340 11483.17 103.09 56819.67 88888.00 2018-12-06 12:49:57.907 340 11483.05 103.12 56819.69 88888.00 2018-12-06 12:49:58.407 340 11483.10 103.08 56819.73 88888.00 2018-12-06 12:49:58.907 340 11483.06 103.11 56819.85 88888.00 2018-12-06 12:49:59.407 340 11483.08 103.20 56819.86 88888.00 2018-12-06 12:49:59.907 340 11483.11 103.19 56819.88 88888.00 2018-12-06 12:50:00.407 340 11483.09 103.21 56819.82 88888.00 2018-12-06 12:50:00.907 340 11483.11 103.24 56819.79 88888.00 2018-12-06 12:50:01.407 340 11483.16 103.27 56819.81 88888.00 2018-12-06 12:50:01.907 340 11483.10 103.33 56819.82 88888.00 2018-12-06 12:50:02.407 340 11483.11 103.39 56819.80 88888.00 2018-12-06 12:50:02.907 340 11483.13 103.39 56819.88 88888.00 2018-12-06 12:50:03.407 340 11483.03 103.38 56819.91 88888.00 2018-12-06 12:50:03.907 340 11483.01 103.39 56819.93 88888.00 2018-12-06 12:50:04.407 340 11483.05 103.34 56819.98 88888.00 2018-12-06 12:50:04.907 340 11482.96 103.25 56819.98 88888.00 2018-12-06 12:50:05.407 340 11482.98 103.28 56820.00 88888.00 2018-12-06 12:50:05.907 340 11483.08 103.27 56819.93 88888.00 2018-12-06 12:50:06.407 340 11483.16 103.26 56819.83 88888.00 2018-12-06 12:50:06.907 340 11483.16 103.28 56819.82 88888.00 2018-12-06 12:50:07.407 340 11483.22 103.35 56819.83 88888.00 2018-12-06 12:50:07.907 340 11483.17 103.40 56819.95 88888.00 2018-12-06 12:50:08.907 340 11483.06 103.39 56820.08 88888.00 2018-12-06 12:50:09.407 340 11483.01 103.45 56820.06 88888.00 2018-12-06 12:50:09.907 340 11483.02 103.45 56820.11 88888.00 2018-12-06 12:50:10.407 340 11482.98 103.46 56820.08 88888.00 2018-12-06 12:50:10.907 340 11482.91 103.51 56820.08 88888.00 2018-12-06 12:50:11.407 340 11482.87 103.47 56820.14 88888.00 2018-12-06 12:50:11.907 340 11482.90 103.41 56820.19 88888.00 2018-12-06 12:50:12.407 340 11482.85 103.41 56820.21 88888.00 2018-12-06 12:50:12.907 340 11482.85 103.46 56820.24 88888.00 2018-12-06 12:50:13.407 340 11482.90 103.49 56820.24 88888.00 2018-12-06 12:50:13.908 340 11482.91 103.45 56820.19 88888.00 2018-12-06 12:50:14.408 340 11482.91 103.47 56820.11 88888.00 2018-12-06 12:50:14.908 340 11483.01 103.48 56820.00 88888.00 2018-12-06 12:50:15.408 340 11483.06 103.51 56820.00 88888.00 2018-12-06 12:50:15.908 340 11483.08 103.55 56820.00 88888.00 2018-12-06 12:50:16.408 340 11483.15 103.51 56819.97 88888.00 2018-12-06 12:50:16.908 340 11483.15 103.58 56819.98 88888.00 2018-12-06 12:50:17.408 340 11483.13 103.58 56820.06 88888.00 2018-12-06 12:50:17.908 340 11483.20 103.55 56820.17 88888.00 2018-12-06 12:50:18.408 340 11483.16 103.54 56820.20 88888.00 2018-12-06 12:50:18.908 340 11483.12 103.52 56820.12 88888.00 2018-12-06 12:50:19.408 340 11483.22 103.51 56820.18 88888.00 2018-12-06 12:50:19.908 340 11483.19 103.51 56820.19 88888.00 2018-12-06 12:50:20.408 340 11483.18 103.49 56820.19 88888.00 2018-12-06 12:50:20.908 340 11483.22 103.48 56820.13 88888.00 2018-12-06 12:50:21.408 340 11483.18 103.47 56820.02 88888.00 2018-12-06 12:50:21.908 340 11483.16 103.49 56820.01 88888.00 2018-12-06 12:50:22.408 340 11483.25 103.42 56819.92 88888.00 2018-12-06 12:50:22.908 340 11483.25 103.40 56819.86 88888.00 2018-12-06 12:50:23.408 340 11483.25 103.48 56819.81 88888.00 2018-12-06 12:50:23.908 340 11483.39 103.49 56819.73 88888.00 2018-12-06 12:50:24.408 340 11483.41 103.45 56819.65 88888.00 2018-12-06 12:50:24.908 340 11483.46 103.49 56819.60 88888.00 2018-12-06 12:50:25.408 340 11483.51 103.49 56819.56 88888.00 2018-12-06 12:50:25.908 340 11483.54 103.48 56819.47 88888.00 2018-12-06 12:50:26.408 340 11483.61 103.54 56819.41 88888.00 2018-12-06 12:50:26.908 340 11483.75 103.54 56819.31 88888.00 2018-12-06 12:50:27.408 340 11483.74 103.46 56819.27 88888.00 2018-12-06 12:50:27.908 340 11483.81 103.46 56819.23 88888.00 2018-12-06 12:50:28.408 340 11483.92 103.52 56819.25 88888.00 2018-12-06 12:50:28.908 340 11483.87 103.53 56819.36 88888.00 2018-12-06 12:50:29.408 340 11483.91 103.56 56819.35 88888.00 2018-12-06 12:50:29.908 340 11483.94 103.55 56819.37 88888.00 2018-12-06 12:50:30.408 340 11483.92 103.54 56819.34 88888.00 2018-12-06 12:50:30.908 340 11483.89 103.61 56819.34 88888.00 2018-12-06 12:50:31.408 340 11483.94 103.58 56819.35 88888.00 2018-12-06 12:50:31.908 340 11483.92 103.53 56819.37 88888.00 2018-12-06 12:50:32.408 340 11483.98 103.53 56819.40 88888.00 2018-12-06 12:50:32.908 340 11484.01 103.53 56819.41 88888.00 2018-12-06 12:50:33.408 340 11483.99 103.48 56819.43 88888.00 2018-12-06 12:50:33.908 340 11484.06 103.49 56819.41 88888.00 2018-12-06 12:50:34.408 340 11484.22 103.51 56819.40 88888.00 2018-12-06 12:50:34.908 340 11484.19 103.53 56819.38 88888.00 2018-12-06 12:50:35.408 340 11484.14 103.54 56819.41 88888.00 2018-12-06 12:50:35.908 340 11484.13 103.58 56819.47 88888.00 2018-12-06 12:50:36.408 340 11484.16 103.56 56819.50 88888.00 2018-12-06 12:50:36.908 340 11484.15 103.60 56819.52 88888.00 2018-12-06 12:50:37.408 340 11484.20 103.59 56819.48 88888.00 2018-12-06 12:50:37.908 340 11484.15 103.55 56819.47 88888.00 2018-12-06 12:50:38.408 340 11484.17 103.58 56819.46 88888.00 2018-12-06 12:50:38.908 340 11484.26 103.62 56819.43 88888.00 2018-12-06 12:50:39.408 340 11484.29 103.65 56819.40 88888.00 2018-12-06 12:50:39.908 340 11484.34 103.70 56819.40 88888.00 2018-12-06 12:50:40.408 340 11484.37 103.68 56819.40 88888.00 2018-12-06 12:50:40.908 340 11484.35 103.66 56819.34 88888.00 2018-12-06 12:50:41.408 340 11484.38 103.74 56819.37 88888.00 2018-12-06 12:50:41.908 340 11484.41 103.76 56819.43 88888.00 2018-12-06 12:50:42.408 340 11484.36 103.75 56819.48 88888.00 2018-12-06 12:50:42.908 340 11484.41 103.77 56819.43 88888.00 2018-12-06 12:50:43.408 340 11484.54 103.72 56819.41 88888.00 2018-12-06 12:50:43.908 340 11484.55 103.65 56819.38 88888.00 2018-12-06 12:50:44.408 340 11484.58 103.66 56819.34 88888.00 2018-12-06 12:50:44.908 340 11484.68 103.65 56819.24 88888.00 2018-12-06 12:50:45.408 340 11484.72 103.63 56819.23 88888.00 2018-12-06 12:50:45.908 340 11484.82 103.66 56819.21 88888.00 2018-12-06 12:50:46.408 340 11484.86 103.68 56819.29 88888.00 2018-12-06 12:50:46.908 340 11484.87 103.70 56819.30 88888.00 2018-12-06 12:50:47.408 340 11484.96 103.77 56819.29 88888.00 2018-12-06 12:50:47.908 340 11485.00 103.74 56819.30 88888.00 2018-12-06 12:50:48.408 340 11485.04 103.76 56819.31 88888.00 2018-12-06 12:50:48.908 340 11485.07 103.73 56819.34 88888.00 2018-12-06 12:50:49.408 340 11485.14 103.68 56819.35 88888.00 2018-12-06 12:50:49.908 340 11485.19 103.72 56819.30 88888.00 2018-12-06 12:50:50.408 340 11485.21 103.80 56819.25 88888.00 2018-12-06 12:50:50.908 340 11485.24 103.87 56819.27 88888.00 2018-12-06 12:50:51.408 340 11485.26 103.89 56819.34 88888.00 2018-12-06 12:50:51.908 340 11485.32 103.87 56819.37 88888.00 2018-12-06 12:50:52.408 340 11485.42 103.83 56819.31 88888.00 2018-12-06 12:50:52.908 340 11485.51 103.83 56819.28 88888.00 2018-12-06 12:50:53.408 340 11485.58 103.88 56819.28 88888.00 2018-12-06 12:50:53.908 340 11485.68 103.90 56819.34 88888.00 2018-12-06 12:50:54.408 340 11485.67 103.88 56819.34 88888.00 2018-12-06 12:50:54.908 340 11485.80 103.96 56819.30 88888.00 2018-12-06 12:50:55.408 340 11485.88 103.94 56819.30 88888.00 2018-12-06 12:50:55.908 340 11485.88 103.92 56819.33 88888.00 2018-12-06 12:50:56.408 340 11485.95 103.93 56819.36 88888.00 2018-12-06 12:50:56.908 340 11485.98 103.95 56819.40 88888.00 2018-12-06 12:50:57.408 340 11485.94 103.90 56819.42 88888.00 2018-12-06 12:50:57.908 340 11486.03 103.89 56819.46 88888.00 2018-12-06 12:50:58.408 340 11486.14 103.87 56819.56 88888.00 2018-12-06 12:50:58.908 340 11486.14 103.86 56819.54 88888.00 2018-12-06 12:50:59.408 340 11486.25 103.81 56819.54 88888.00 2018-12-06 12:50:59.908 340 11486.26 103.76 56819.53 88888.00 2018-12-06 12:51:00.408 340 11486.19 103.76 56819.50 88888.00 2018-12-06 12:51:00.908 340 11486.29 103.80 56819.46 88888.00 2018-12-06 12:51:01.408 340 11486.35 103.81 56819.47 88888.00 2018-12-06 12:51:01.908 340 11486.32 103.83 56819.52 88888.00 2018-12-06 12:51:02.408 340 11486.36 103.87 56819.61 88888.00 2018-12-06 12:51:02.908 340 11486.31 103.87 56819.59 88888.00 2018-12-06 12:51:03.408 340 11486.24 103.81 56819.56 88888.00 2018-12-06 12:51:03.908 340 11486.32 103.83 56819.53 88888.00 2018-12-06 12:51:04.408 340 11486.35 103.89 56819.60 88888.00 2018-12-06 12:51:04.908 340 11486.36 103.82 56819.59 88888.00 2018-12-06 12:51:05.408 340 11486.45 103.89 56819.57 88888.00 2018-12-06 12:51:05.908 340 11486.45 103.93 56819.62 88888.00 2018-12-06 12:51:06.408 340 11486.32 103.90 56819.68 88888.00 2018-12-06 12:51:06.908 340 11486.30 103.89 56819.68 88888.00 2018-12-06 12:51:07.408 340 11486.23 103.87 56819.65 88888.00 2018-12-06 12:51:07.908 340 11486.21 103.86 56819.68 88888.00 2018-12-06 12:51:08.408 340 11486.18 103.90 56819.80 88888.00 2018-12-06 12:51:08.908 340 11486.22 103.92 56819.92 88888.00 2018-12-06 12:51:09.408 340 11486.18 103.93 56819.92 88888.00 2018-12-06 12:51:09.908 340 11486.25 103.96 56819.93 88888.00 2018-12-06 12:51:10.408 340 11486.17 103.96 56819.95 88888.00 2018-12-06 12:51:10.908 340 11486.14 103.92 56819.99 88888.00 2018-12-06 12:51:11.408 340 11486.26 103.90 56819.98 88888.00 2018-12-06 12:51:11.908 340 11486.32 103.87 56819.93 88888.00 2018-12-06 12:51:12.408 340 11486.26 103.93 56819.92 88888.00 2018-12-06 12:51:12.908 340 11486.39 104.00 56819.97 88888.00 2018-12-06 12:51:13.408 340 11486.37 104.03 56820.00 88888.00 2018-12-06 12:51:13.908 340 11486.32 104.03 56820.08 88888.00 2018-12-06 12:51:14.408 340 11486.43 104.07 56820.10 88888.00 2018-12-06 12:51:14.908 340 11486.39 104.06 56820.11 88888.00 2018-12-06 12:51:15.408 340 11486.45 104.01 56820.13 88888.00 2018-12-06 12:51:15.908 340 11486.56 104.07 56820.08 88888.00 2018-12-06 12:51:16.408 340 11486.57 104.10 56820.02 88888.00 2018-12-06 12:51:16.908 340 11486.56 104.13 56820.01 88888.00 2018-12-06 12:51:17.408 340 11486.63 104.11 56820.01 88888.00 2018-12-06 12:51:17.908 340 11486.66 104.16 56819.94 88888.00 2018-12-06 12:51:18.408 340 11486.67 104.21 56820.00 88888.00 2018-12-06 12:51:18.908 340 11486.77 104.19 56820.10 88888.00 2018-12-06 12:51:19.408 340 11486.71 104.14 56820.15 88888.00 2018-12-06 12:51:19.908 340 11486.71 104.17 56820.19 88888.00 2018-12-06 12:51:20.408 340 11486.84 104.15 56820.19 88888.00 2018-12-06 12:51:20.908 340 11486.83 104.14 56820.24 88888.00 2018-12-06 12:51:21.408 340 11486.77 104.15 56820.23 88888.00 2018-12-06 12:51:21.908 340 11486.84 104.13 56820.24 88888.00 2018-12-06 12:51:22.408 340 11486.86 104.13 56820.27 88888.00 2018-12-06 12:51:22.908 340 11486.86 104.11 56820.30 88888.00 2018-12-06 12:51:23.908 340 11486.98 104.13 56820.24 88888.00 2018-12-06 12:51:24.408 340 11487.06 104.19 56820.19 88888.00 2018-12-06 12:51:24.908 340 11487.20 104.23 56820.18 88888.00 2018-12-06 12:51:25.408 340 11487.12 104.23 56820.13 88888.00 2018-12-06 12:51:25.908 340 11487.06 104.24 56820.08 88888.00 2018-12-06 12:51:26.408 340 11487.11 104.28 56820.13 88888.00 2018-12-06 12:51:26.908 340 11487.11 104.28 56820.24 88888.00 2018-12-06 12:51:27.408 340 11487.09 104.29 56820.33 88888.00 2018-12-06 12:51:27.908 340 11487.07 104.33 56820.42 88888.00 2018-12-06 12:51:28.408 340 11486.99 104.26 56820.45 88888.00 2018-12-06 12:51:28.908 340 11486.97 104.22 56820.47 88888.00 2018-12-06 12:51:29.408 340 11487.07 104.21 56820.51 88888.00 2018-12-06 12:51:29.908 340 11487.09 104.23 56820.50 88888.00 2018-12-06 12:51:30.408 340 11487.09 104.29 56820.58 88888.00 2018-12-06 12:51:30.908 340 11487.16 104.35 56820.65 88888.00 2018-12-06 12:51:31.908 340 11486.91 104.33 56820.85 88888.00 2018-12-06 12:51:32.408 340 11486.92 104.34 56820.89 88888.00 2018-12-06 12:51:32.908 340 11486.86 104.33 56820.97 88888.00 2018-12-06 12:51:33.408 340 11486.81 104.36 56821.03 88888.00 2018-12-06 12:51:33.908 340 11486.80 104.31 56821.04 88888.00 2018-12-06 12:51:34.408 340 11486.72 104.27 56821.02 88888.00 2018-12-06 12:51:34.908 340 11486.73 104.24 56821.01 88888.00 2018-12-06 12:51:35.408 340 11486.79 104.27 56820.97 88888.00 2018-12-06 12:51:35.908 340 11486.78 104.24 56821.01 88888.00 2018-12-06 12:51:36.408 340 11486.80 104.26 56820.94 88888.00 2018-12-06 12:51:36.908 340 11486.86 104.23 56820.87 88888.00 2018-12-06 12:51:37.408 340 11486.83 104.20 56820.89 88888.00 2018-12-06 12:51:37.908 340 11486.81 104.23 56820.89 88888.00 2018-12-06 12:51:38.408 340 11486.81 104.21 56820.85 88888.00 2018-12-06 12:51:38.908 340 11486.79 104.22 56820.85 88888.00 2018-12-06 12:51:39.408 340 11486.77 104.22 56820.85 88888.00 2018-12-06 12:51:39.908 340 11486.86 104.26 56820.88 88888.00 2018-12-06 12:51:40.408 340 11486.78 104.27 56820.95 88888.00 2018-12-06 12:51:40.908 340 11486.70 104.29 56821.06 88888.00 2018-12-06 12:51:41.408 340 11486.72 104.24 56821.13 88888.00 2018-12-06 12:51:41.908 340 11486.64 104.22 56821.10 88888.00 2018-12-06 12:51:42.408 340 11486.59 104.23 56821.11 88888.00 2018-12-06 12:51:42.908 340 11486.63 104.22 56821.08 88888.00 2018-12-06 12:51:43.408 340 11486.52 104.21 56821.15 88888.00 2018-12-06 12:51:43.908 340 11486.43 104.27 56821.14 88888.00 2018-12-06 12:51:44.408 340 11486.43 104.27 56821.17 88888.00 2018-12-06 12:51:44.908 340 11486.32 104.19 56821.23 88888.00 2018-12-06 12:51:45.408 340 11486.33 104.20 56821.24 88888.00 2018-12-06 12:51:45.908 340 11486.33 104.17 56821.29 88888.00 2018-12-06 12:51:46.408 340 11486.25 104.13 56821.26 88888.00 2018-12-06 12:51:46.908 340 11486.23 104.11 56821.19 88888.00 2018-12-06 12:51:47.408 340 11486.25 104.07 56821.17 88888.00 2018-12-06 12:51:47.908 340 11486.22 104.06 56821.24 88888.00 2018-12-06 12:51:48.408 340 11486.18 104.08 56821.28 88888.00 2018-12-06 12:51:48.908 340 11486.15 104.08 56821.28 88888.00 2018-12-06 12:51:49.408 340 11486.14 104.07 56821.26 88888.00 2018-12-06 12:51:49.908 340 11486.15 104.11 56821.20 88888.00 2018-12-06 12:51:50.408 340 11486.19 104.08 56821.20 88888.00 2018-12-06 12:51:50.908 340 11486.14 104.08 56821.17 88888.00 2018-12-06 12:51:51.408 340 11486.17 104.11 56821.20 88888.00 2018-12-06 12:51:51.908 340 11486.18 104.15 56821.17 88888.00 2018-12-06 12:51:52.408 340 11486.09 104.16 56821.15 88888.00 2018-12-06 12:51:52.908 340 11486.05 104.16 56821.19 88888.00 2018-12-06 12:51:53.408 340 11486.02 104.16 56821.23 88888.00 2018-12-06 12:51:53.908 340 11485.93 104.15 56821.23 88888.00 2018-12-06 12:51:54.408 340 11485.95 104.08 56821.17 88888.00 2018-12-06 12:51:55.408 340 11485.94 103.95 56821.07 88888.00 2018-12-06 12:51:55.908 340 11485.98 103.96 56820.97 88888.00 2018-12-06 12:51:56.408 340 11486.07 104.01 56820.96 88888.00 2018-12-06 12:51:56.908 340 11486.00 104.04 56821.02 88888.00 2018-12-06 12:51:57.408 340 11485.97 104.13 56821.09 88888.00 2018-12-06 12:51:57.908 340 11486.03 104.09 56821.11 88888.00 2018-12-06 12:51:58.408 340 11486.00 104.07 56821.10 88888.00 2018-12-06 12:51:58.908 340 11486.03 104.08 56821.10 88888.00 2018-12-06 12:51:59.408 340 11486.09 104.10 56821.08 88888.00 2018-12-06 12:51:59.908 340 11486.10 104.04 56820.96 88888.00 2018-12-06 12:52:00.408 340 11486.12 104.01 56820.92 88888.00 2018-12-06 12:52:00.908 340 11486.11 103.99 56820.91 88888.00 2018-12-06 12:52:01.408 340 11486.05 103.99 56820.91 88888.00 2018-12-06 12:52:01.908 340 11486.07 103.97 56820.89 88888.00 2018-12-06 12:52:02.408 340 11486.12 103.96 56820.85 88888.00 2018-12-06 12:52:02.908 340 11486.07 103.99 56820.82 88888.00 2018-12-06 12:52:03.408 340 11486.16 104.03 56820.76 88888.00 2018-12-06 12:52:03.908 340 11486.23 104.03 56820.75 88888.00 2018-12-06 12:52:04.408 340 11486.17 104.06 56820.79 88888.00 2018-12-06 12:52:05.408 340 11486.19 104.01 56820.72 88888.00 2018-12-06 12:52:05.908 340 11486.17 104.01 56820.68 88888.00 2018-12-06 12:52:06.408 340 11486.19 104.04 56820.64 88888.00 2018-12-06 12:52:06.908 340 11486.32 104.06 56820.69 88888.00 2018-12-06 12:52:07.408 340 11486.26 104.10 56820.74 88888.00 2018-12-06 12:52:07.908 340 11486.32 104.15 56820.75 88888.00 2018-12-06 12:52:08.408 340 11486.32 104.13 56820.82 88888.00 2018-12-06 12:52:08.908 340 11486.32 104.10 56820.79 88888.00 2018-12-06 12:52:09.408 340 11486.42 104.07 56820.88 88888.00 2018-12-06 12:52:09.908 340 11486.44 104.02 56820.97 88888.00 2018-12-06 12:52:10.409 340 11486.42 104.01 56820.97 88888.00 2018-12-06 12:52:10.909 340 11486.51 104.06 56821.06 88888.00 2018-12-06 12:52:11.409 340 11486.57 104.08 56821.09 88888.00 2018-12-06 12:52:11.909 340 11486.51 104.03 56821.10 88888.00 2018-12-06 12:52:12.409 340 11486.53 104.02 56821.15 88888.00 2018-12-06 12:52:12.909 340 11486.53 103.99 56821.15 88888.00 2018-12-06 12:52:13.409 340 11486.52 104.00 56821.10 88888.00 2018-12-06 12:52:13.909 340 11486.56 103.97 56821.09 88888.00 2018-12-06 12:52:14.409 340 11486.64 103.92 56821.11 88888.00 2018-12-06 12:52:14.909 340 11486.63 103.93 56821.17 88888.00 2018-12-06 12:52:15.409 340 11486.62 103.94 56821.20 88888.00 2018-12-06 12:52:15.909 340 11486.65 103.90 56821.16 88888.00 2018-12-06 12:52:16.409 340 11486.60 103.96 56821.16 88888.00 2018-12-06 12:52:16.909 340 11486.62 103.94 56821.19 88888.00 2018-12-06 12:52:17.409 340 11486.58 103.86 56821.20 88888.00 2018-12-06 12:52:17.909 340 11486.50 103.86 56821.21 88888.00 2018-12-06 12:52:18.409 340 11486.52 103.88 56821.29 88888.00 2018-12-06 12:52:18.909 340 11486.56 103.88 56821.23 88888.00 2018-12-06 12:52:19.409 340 11486.59 103.88 56821.27 88888.00 2018-12-06 12:52:19.909 340 11486.56 103.90 56821.30 88888.00 2018-12-06 12:52:20.409 340 11486.50 103.87 56821.28 88888.00 2018-12-06 12:52:20.909 340 11486.40 103.87 56821.27 88888.00 2018-12-06 12:52:21.409 340 11486.42 103.85 56821.27 88888.00 2018-12-06 12:52:21.909 340 11486.43 103.80 56821.22 88888.00 2018-12-06 12:52:22.409 340 11486.37 103.81 56821.24 88888.00 2018-12-06 12:52:22.909 340 11486.36 103.82 56821.23 88888.00 2018-12-06 12:52:23.409 340 11486.33 103.83 56821.20 88888.00 2018-12-06 12:52:23.909 340 11486.22 103.82 56821.20 88888.00 2018-12-06 12:52:24.409 340 11486.22 103.83 56821.23 88888.00 2018-12-06 12:52:24.909 340 11486.28 103.77 56821.23 88888.00 2018-12-06 12:52:25.409 340 11486.19 103.76 56821.23 88888.00 2018-12-06 12:52:25.909 340 11486.18 103.80 56821.30 88888.00 2018-12-06 12:52:26.409 340 11486.18 103.81 56821.33 88888.00 2018-12-06 12:52:26.909 340 11486.15 103.79 56821.26 88888.00 2018-12-06 12:52:27.409 340 11486.16 103.80 56821.26 88888.00 2018-12-06 12:52:27.909 340 11486.15 103.80 56821.17 88888.00 2018-12-06 12:52:28.409 340 11486.08 103.81 56821.08 88888.00 2018-12-06 12:52:28.909 340 11486.07 103.79 56821.09 88888.00 2018-12-06 12:52:29.409 340 11486.07 103.73 56821.04 88888.00 2018-12-06 12:52:29.909 340 11486.02 103.72 56820.98 88888.00 2018-12-06 12:52:30.409 340 11486.03 103.74 56820.96 88888.00 2018-12-06 12:52:30.909 340 11486.00 103.70 56820.96 88888.00 2018-12-06 12:52:31.409 340 11485.89 103.68 56820.98 88888.00 2018-12-06 12:52:31.909 340 11485.97 103.68 56820.91 88888.00 2018-12-06 12:52:32.409 340 11486.02 103.65 56820.94 88888.00 2018-12-06 12:52:32.909 340 11485.94 103.69 56820.90 88888.00 2018-12-06 12:52:33.409 340 11485.90 103.70 56820.91 88888.00 2018-12-06 12:52:33.909 340 11485.88 103.74 56820.89 88888.00 2018-12-06 12:52:34.409 340 11485.81 103.72 56820.87 88888.00 2018-12-06 12:52:34.909 340 11485.84 103.69 56820.87 88888.00 2018-12-06 12:52:35.409 340 11485.89 103.68 56820.81 88888.00 2018-12-06 12:52:35.909 340 11485.76 103.67 56820.78 88888.00 2018-12-06 12:52:36.909 340 11485.72 103.66 56820.75 88888.00 2018-12-06 12:52:37.409 340 11485.68 103.65 56820.66 88888.00 2018-12-06 12:52:37.909 340 11485.73 103.65 56820.65 88888.00 2018-12-06 12:52:38.409 340 11485.77 103.69 56820.64 88888.00 2018-12-06 12:52:38.909 340 11485.75 103.73 56820.63 88888.00 2018-12-06 12:52:39.409 340 11485.84 103.73 56820.50 88888.00 2018-12-06 12:52:39.909 340 11485.93 103.66 56820.33 88888.00 2018-12-06 12:52:40.409 340 11486.03 103.68 56820.18 88888.00 2018-12-06 12:52:40.909 340 11486.10 103.69 56820.10 88888.00 2018-12-06 12:52:41.409 340 11486.09 103.61 56820.12 88888.00 2018-12-06 12:52:41.909 340 11486.05 103.61 56820.07 88888.00 2018-12-06 12:52:42.409 340 11486.08 103.63 56820.13 88888.00 2018-12-06 12:52:42.909 340 11486.11 103.59 56820.10 88888.00 2018-12-06 12:52:43.409 340 11486.03 103.60 56820.00 88888.00 2018-12-06 12:52:43.909 340 11486.04 103.68 56819.98 88888.00 2018-12-06 12:52:44.409 340 11486.07 103.59 56819.98 88888.00 2018-12-06 12:52:44.909 340 11486.04 103.56 56820.01 88888.00 2018-12-06 12:52:45.409 340 11486.08 103.65 56820.05 88888.00 2018-12-06 12:52:45.909 340 11486.03 103.62 56820.11 88888.00 2018-12-06 12:52:46.909 340 11486.03 103.68 56820.10 88888.00 2018-12-06 12:52:47.409 340 11485.97 103.67 56820.14 88888.00 2018-12-06 12:52:47.909 340 11485.88 103.62 56820.20 88888.00 2018-12-06 12:52:48.409 340 11485.88 103.61 56820.24 88888.00 2018-12-06 12:52:48.909 340 11485.88 103.59 56820.26 88888.00 2018-12-06 12:52:49.409 340 11485.80 103.55 56820.29 88888.00 2018-12-06 12:52:49.909 340 11485.76 103.59 56820.33 88888.00 2018-12-06 12:52:50.409 340 11485.79 103.60 56820.38 88888.00 2018-12-06 12:52:50.909 340 11485.70 103.59 56820.37 88888.00 2018-12-06 12:52:51.409 340 11485.74 103.55 56820.40 88888.00 2018-12-06 12:52:51.909 340 11485.72 103.54 56820.44 88888.00 2018-12-06 12:52:52.409 340 11485.60 103.48 56820.42 88888.00 2018-12-06 12:52:52.909 340 11485.58 103.43 56820.42 88888.00 2018-12-06 12:52:53.409 340 11485.61 103.38 56820.33 88888.00 2018-12-06 12:52:53.909 340 11485.60 103.33 56820.21 88888.00 2018-12-06 12:52:54.909 340 11485.69 103.35 56820.01 88888.00 2018-12-06 12:52:55.409 340 11485.59 103.35 56820.01 88888.00 2018-12-06 12:52:55.909 340 11485.69 103.40 56819.99 88888.00 2018-12-06 12:52:56.409 340 11485.75 103.41 56819.95 88888.00 2018-12-06 12:52:56.909 340 11485.69 103.41 56819.92 88888.00 2018-12-06 12:52:57.409 340 11485.69 103.38 56819.95 88888.00 2018-12-06 12:52:57.909 340 11485.72 103.34 56819.93 88888.00 2018-12-06 12:52:58.409 340 11485.67 103.39 56819.93 88888.00 2018-12-06 12:52:58.909 340 11485.74 103.43 56819.92 88888.00 2018-12-06 12:52:59.409 340 11485.73 103.42 56819.94 88888.00 2018-12-06 12:52:59.909 340 11485.76 103.42 56819.98 88888.00 2018-12-06 12:53:00.409 340 11485.81 103.47 56820.02 88888.00 2018-12-06 12:53:00.909 340 11485.83 103.55 56819.95 88888.00 2018-12-06 12:53:01.409 340 11485.89 103.56 56819.93 88888.00 2018-12-06 12:53:01.909 340 11485.98 103.62 56819.98 88888.00 2018-12-06 12:53:02.409 340 11486.07 103.63 56819.95 88888.00 2018-12-06 12:53:02.909 340 11486.05 103.69 56819.97 88888.00 2018-12-06 12:53:03.409 340 11486.11 103.70 56820.04 88888.00 2018-12-06 12:53:03.909 340 11486.17 103.72 56820.11 88888.00 2018-12-06 12:53:04.409 340 11486.11 103.75 56820.20 88888.00 2018-12-06 12:53:04.909 340 11486.10 103.77 56820.21 88888.00 2018-12-06 12:53:05.409 340 11486.04 103.77 56820.26 88888.00 2018-12-06 12:53:05.909 340 11485.97 103.73 56820.36 88888.00 2018-12-06 12:53:06.409 340 11486.02 103.70 56820.30 88888.00 2018-12-06 12:53:06.909 340 11486.07 103.66 56820.20 88888.00 2018-12-06 12:53:07.409 340 11486.08 103.58 56820.17 88888.00 2018-12-06 12:53:07.909 340 11486.11 103.55 56820.19 88888.00 2018-12-06 12:53:08.409 340 11486.05 103.53 56820.24 88888.00 2018-12-06 12:53:08.909 340 11486.04 103.49 56820.29 88888.00 2018-12-06 12:53:09.409 340 11486.11 103.43 56820.31 88888.00 2018-12-06 12:53:09.909 340 11486.09 103.36 56820.36 88888.00 2018-12-06 12:53:10.409 340 11486.08 103.41 56820.25 88888.00 2018-12-06 12:53:10.909 340 11486.09 103.41 56820.25 88888.00 2018-12-06 12:53:11.409 340 11486.09 103.39 56820.21 88888.00 2018-12-06 12:53:11.909 340 11486.07 103.42 56820.25 88888.00 2018-12-06 12:53:12.409 340 11486.10 103.41 56820.33 88888.00 2018-12-06 12:53:12.909 340 11486.10 103.39 56820.37 88888.00 2018-12-06 12:53:13.409 340 11486.11 103.40 56820.44 88888.00 2018-12-06 12:53:13.909 340 11486.17 103.45 56820.53 88888.00 2018-12-06 12:53:14.409 340 11486.19 103.43 56820.57 88888.00 2018-12-06 12:53:14.909 340 11486.14 103.41 56820.58 88888.00 2018-12-06 12:53:15.409 340 11486.21 103.38 56820.57 88888.00 2018-12-06 12:53:15.909 340 11486.26 103.43 56820.55 88888.00 2018-12-06 12:53:16.409 340 11486.30 103.42 56820.45 88888.00 2018-12-06 12:53:16.909 340 11486.46 103.42 56820.31 88888.00 2018-12-06 12:53:17.409 340 11486.53 103.41 56820.23 88888.00 2018-12-06 12:53:18.409 340 11486.71 103.43 56820.08 88888.00 2018-12-06 12:53:18.909 340 11486.74 103.39 56820.02 88888.00 2018-12-06 12:53:19.409 340 11486.71 103.36 56820.00 88888.00 2018-12-06 12:53:19.909 340 11486.74 103.41 56820.12 88888.00 2018-12-06 12:53:20.409 340 11486.72 103.40 56820.14 88888.00 2018-12-06 12:53:20.909 340 11486.65 103.35 56820.10 88888.00 2018-12-06 12:53:21.409 340 11486.70 103.38 56820.13 88888.00 2018-12-06 12:53:21.909 340 11486.64 103.39 56820.15 88888.00 2018-12-06 12:53:22.409 340 11486.57 103.41 56820.24 88888.00 2018-12-06 12:53:22.909 340 11486.60 103.38 56820.21 88888.00 2018-12-06 12:53:23.409 340 11486.62 103.31 56820.15 88888.00 2018-12-06 12:53:23.909 340 11486.62 103.27 56820.04 88888.00 2018-12-06 12:53:24.409 340 11486.77 103.28 56819.99 88888.00 2018-12-06 12:53:24.909 340 11486.84 103.26 56819.99 88888.00 2018-12-06 12:53:25.409 340 11486.88 103.31 56819.98 88888.00 2018-12-06 12:53:25.909 340 11487.00 103.35 56820.01 88888.00 2018-12-06 12:53:26.409 340 11487.00 103.42 56819.93 88888.00 2018-12-06 12:53:26.909 340 11486.94 103.47 56820.00 88888.00 2018-12-06 12:53:27.409 340 11486.95 103.54 56819.97 88888.00 2018-12-06 12:53:28.409 340 11486.99 103.45 56819.98 88888.00 2018-12-06 12:53:28.909 340 11487.05 103.45 56820.00 88888.00 2018-12-06 12:53:29.409 340 11487.04 103.48 56820.02 88888.00 2018-12-06 12:53:29.909 340 11486.98 103.56 56820.07 88888.00 2018-12-06 12:53:30.409 340 11487.07 103.54 56820.13 88888.00 2018-12-06 12:53:30.909 340 11487.09 103.48 56820.20 88888.00 2018-12-06 12:53:31.409 340 11487.08 103.47 56820.21 88888.00 2018-12-06 12:53:31.909 340 11487.12 103.47 56820.29 88888.00 2018-12-06 12:53:32.409 340 11487.06 103.47 56820.33 88888.00 2018-12-06 12:53:32.909 340 11487.02 103.49 56820.31 88888.00 2018-12-06 12:53:33.409 340 11487.13 103.52 56820.36 88888.00 2018-12-06 12:53:33.909 340 11487.22 103.47 56820.45 88888.00 2018-12-06 12:53:34.409 340 11487.27 103.49 56820.56 88888.00 2018-12-06 12:53:34.909 340 11487.34 103.52 56820.64 88888.00 2018-12-06 12:53:35.409 340 11487.41 103.58 56820.70 88888.00 2018-12-06 12:53:35.909 340 11487.40 103.65 56820.71 88888.00 2018-12-06 12:53:36.409 340 11487.46 103.77 56820.77 88888.00 2018-12-06 12:53:36.909 340 11487.43 103.77 56820.83 88888.00 2018-12-06 12:53:37.409 340 11487.40 103.75 56820.94 88888.00 2018-12-06 12:53:37.909 340 11487.54 103.77 56820.94 88888.00 2018-12-06 12:53:38.409 340 11487.51 103.77 56820.89 88888.00 2018-12-06 12:53:38.909 340 11487.42 103.75 56820.96 88888.00 2018-12-06 12:53:39.409 340 11487.43 103.76 56821.09 88888.00 2018-12-06 12:53:39.909 340 11487.42 103.73 56821.19 88888.00 2018-12-06 12:53:40.409 340 11487.35 103.76 56821.32 88888.00 2018-12-06 12:53:40.909 340 11487.44 103.74 56821.32 88888.00 2018-12-06 12:53:41.409 340 11487.44 103.73 56821.37 88888.00 2018-12-06 12:53:41.909 340 11487.33 103.75 56821.46 88888.00 2018-12-06 12:53:42.409 340 11487.33 103.77 56821.48 88888.00 2018-12-06 12:53:42.909 340 11487.36 103.77 56821.43 88888.00 2018-12-06 12:53:43.409 340 11487.37 103.81 56821.43 88888.00 2018-12-06 12:53:43.909 340 11487.40 103.85 56821.51 88888.00 2018-12-06 12:53:44.409 340 11487.41 103.87 56821.58 88888.00 2018-12-06 12:53:44.909 340 11487.39 103.99 56821.62 88888.00 2018-12-06 12:53:45.409 340 11487.41 104.06 56821.66 88888.00 2018-12-06 12:53:45.909 340 11487.39 103.99 56821.71 88888.00 2018-12-06 12:53:46.409 340 11487.37 104.00 56821.68 88888.00 2018-12-06 12:53:46.909 340 11487.44 104.00 56821.64 88888.00 2018-12-06 12:53:47.409 340 11487.37 103.95 56821.67 88888.00 2018-12-06 12:53:47.909 340 11487.35 103.94 56821.71 88888.00 2018-12-06 12:53:48.409 340 11487.37 103.96 56821.78 88888.00 2018-12-06 12:53:48.909 340 11487.34 104.00 56821.82 88888.00 2018-12-06 12:53:49.409 340 11487.30 104.06 56821.90 88888.00 2018-12-06 12:53:49.909 340 11487.39 104.04 56821.97 88888.00 2018-12-06 12:53:50.409 340 11487.39 104.04 56821.94 88888.00 2018-12-06 12:53:50.909 340 11487.28 104.02 56821.96 88888.00 2018-12-06 12:53:51.409 340 11487.37 104.03 56821.99 88888.00 2018-12-06 12:53:51.909 340 11487.39 104.00 56821.98 88888.00 2018-12-06 12:53:52.409 340 11487.35 104.08 56822.00 88888.00 2018-12-06 12:53:52.909 340 11487.39 104.21 56821.99 88888.00 2018-12-06 12:53:53.409 340 11487.37 104.23 56822.04 88888.00 2018-12-06 12:53:53.909 340 11487.36 104.15 56822.07 88888.00 2018-12-06 12:53:54.409 340 11487.35 104.13 56822.06 88888.00 2018-12-06 12:53:54.909 340 11487.34 104.10 56821.98 88888.00 2018-12-06 12:53:55.409 340 11487.39 104.16 56821.97 88888.00 2018-12-06 12:53:55.909 340 11487.37 104.26 56822.09 88888.00 2018-12-06 12:53:56.409 340 11487.36 104.31 56822.10 88888.00 2018-12-06 12:53:56.909 340 11487.28 104.40 56822.06 88888.00 2018-12-06 12:53:57.409 340 11487.33 104.44 56822.19 88888.00 2018-12-06 12:53:57.909 340 11487.36 104.47 56822.20 88888.00 2018-12-06 12:53:58.409 340 11487.47 104.43 56822.22 88888.00 2018-12-06 12:53:58.909 340 11487.51 104.43 56822.25 88888.00 2018-12-06 12:53:59.409 340 11487.48 104.45 56822.28 88888.00 2018-12-06 12:53:59.909 340 11487.43 104.48 56822.18 88888.00 2018-12-06 12:54:00.409 340 11487.49 104.44 56822.11 88888.00 2018-12-06 12:54:00.909 340 11487.56 104.45 56822.10 88888.00 2018-12-06 12:54:01.409 340 11487.58 104.50 56822.16 88888.00 2018-12-06 12:54:01.909 340 11487.61 104.53 56822.20 88888.00 2018-12-06 12:54:02.409 340 11487.55 104.58 56822.22 88888.00 2018-12-06 12:54:02.909 340 11487.40 104.61 56822.30 88888.00 2018-12-06 12:54:03.409 340 11487.41 104.62 56822.37 88888.00 2018-12-06 12:54:03.909 340 11487.36 104.61 56822.36 88888.00 2018-12-06 12:54:04.409 340 11487.32 104.51 56822.32 88888.00 2018-12-06 12:54:04.909 340 11487.35 104.47 56822.37 88888.00 2018-12-06 12:54:05.409 340 11487.33 104.47 56822.32 88888.00 2018-12-06 12:54:05.909 340 11487.36 104.50 56822.24 88888.00 2018-12-06 12:54:06.409 340 11487.50 104.50 56822.12 88888.00 2018-12-06 12:54:06.909 340 11487.56 104.44 56822.09 88888.00 2018-12-06 12:54:07.409 340 11487.62 104.50 56822.04 88888.00 2018-12-06 12:54:07.909 340 11487.67 104.63 56822.00 88888.00 2018-12-06 12:54:08.410 340 11487.65 104.61 56821.94 88888.00 2018-12-06 12:54:08.910 340 11487.70 104.64 56821.92 88888.00 2018-12-06 12:54:09.410 340 11487.71 104.68 56822.01 88888.00 2018-12-06 12:54:09.910 340 11487.62 104.65 56822.07 88888.00 2018-12-06 12:54:10.410 340 11487.55 104.64 56822.07 88888.00 2018-12-06 12:54:10.910 340 11487.58 104.71 56822.04 88888.00 2018-12-06 12:54:11.410 340 11487.57 104.74 56822.05 88888.00 2018-12-06 12:54:11.910 340 11487.54 104.76 56822.07 88888.00 2018-12-06 12:54:12.410 340 11487.60 104.76 56822.10 88888.00 2018-12-06 12:54:12.910 340 11487.57 104.74 56822.03 88888.00 2018-12-06 12:54:13.410 340 11487.50 104.76 56822.04 88888.00 2018-12-06 12:54:13.910 340 11487.58 104.77 56822.05 88888.00 2018-12-06 12:54:14.410 340 11487.53 104.74 56822.05 88888.00 2018-12-06 12:54:14.910 340 11487.48 104.76 56822.05 88888.00 2018-12-06 12:54:15.410 340 11487.51 104.77 56822.16 88888.00 2018-12-06 12:54:15.910 340 11487.43 104.71 56822.24 88888.00 2018-12-06 12:54:16.410 340 11487.37 104.71 56822.23 88888.00 2018-12-06 12:54:16.910 340 11487.43 104.69 56822.23 88888.00 2018-12-06 12:54:17.410 340 11487.37 104.65 56822.13 88888.00 2018-12-06 12:54:17.910 340 11487.30 104.68 56822.05 88888.00 2018-12-06 12:54:18.410 340 11487.39 104.67 56822.00 88888.00 2018-12-06 12:54:18.910 340 11487.33 104.64 56822.07 88888.00 2018-12-06 12:54:19.410 340 11487.34 104.68 56822.12 88888.00 2018-12-06 12:54:19.910 340 11487.44 104.70 56822.09 88888.00 2018-12-06 12:54:20.410 340 11487.39 104.68 56822.05 88888.00 2018-12-06 12:54:20.910 340 11487.37 104.61 56821.99 88888.00 2018-12-06 12:54:21.410 340 11487.41 104.64 56822.01 88888.00 2018-12-06 12:54:21.910 340 11487.39 104.70 56822.03 88888.00 2018-12-06 12:54:22.410 340 11487.34 104.76 56822.01 88888.00 2018-12-06 12:54:22.910 340 11487.39 104.64 56822.11 88888.00 2018-12-06 12:54:23.410 340 11487.32 104.55 56822.13 88888.00 2018-12-06 12:54:23.910 340 11487.28 104.58 56822.16 88888.00 2018-12-06 12:54:24.410 340 11487.37 104.58 56822.23 88888.00 2018-12-06 12:54:24.910 340 11487.37 104.57 56822.31 88888.00 2018-12-06 12:54:25.410 340 11487.46 104.55 56822.36 88888.00 2018-12-06 12:54:25.910 340 11487.57 104.62 56822.37 88888.00 2018-12-06 12:54:26.410 340 11487.64 104.71 56822.38 88888.00 2018-12-06 12:54:26.910 340 11487.67 104.77 56822.42 88888.00 2018-12-06 12:54:27.410 340 11487.90 104.78 56822.41 88888.00 2018-12-06 12:54:27.910 340 11487.98 104.78 56822.35 88888.00 2018-12-06 12:54:28.410 340 11488.05 104.85 56822.37 88888.00 2018-12-06 12:54:28.910 340 11488.13 104.91 56822.46 88888.00 2018-12-06 12:54:29.410 340 11488.16 104.91 56822.46 88888.00 2018-12-06 12:54:29.910 340 11488.17 104.90 56822.49 88888.00 2018-12-06 12:54:30.410 340 11488.23 104.89 56822.54 88888.00 2018-12-06 12:54:31.410 340 11488.17 104.91 56822.65 88888.00 2018-12-06 12:54:31.910 340 11488.19 104.94 56822.77 88888.00 2018-12-06 12:54:32.410 340 11488.13 104.91 56822.88 88888.00 2018-12-06 12:54:32.910 340 11488.16 104.90 56822.99 88888.00 2018-12-06 12:54:33.410 340 11488.17 104.94 56823.07 88888.00 2018-12-06 12:54:33.910 340 11488.04 104.92 56823.13 88888.00 2018-12-06 12:54:34.410 340 11487.99 104.90 56823.15 88888.00 2018-12-06 12:54:34.910 340 11488.01 104.90 56823.22 88888.00 2018-12-06 12:54:35.410 340 11487.90 104.87 56823.27 88888.00 2018-12-06 12:54:35.910 340 11487.90 104.90 56823.32 88888.00 2018-12-06 12:54:36.410 340 11487.97 104.91 56823.40 88888.00 2018-12-06 12:54:36.910 340 11487.92 104.89 56823.50 88888.00 2018-12-06 12:54:37.410 340 11487.89 104.96 56823.55 88888.00 2018-12-06 12:54:37.910 340 11487.95 104.98 56823.58 88888.00 2018-12-06 12:54:38.410 340 11487.89 104.95 56823.58 88888.00 2018-12-06 12:54:38.910 340 11487.81 104.95 56823.66 88888.00 2018-12-06 12:54:39.410 340 11487.91 104.90 56823.66 88888.00 2018-12-06 12:54:39.910 340 11487.92 104.92 56823.64 88888.00 2018-12-06 12:54:40.410 340 11487.82 104.92 56823.58 88888.00 2018-12-06 12:54:40.910 340 11487.99 104.87 56823.53 88888.00 2018-12-06 12:54:41.410 340 11488.02 104.84 56823.51 88888.00 2018-12-06 12:54:41.910 340 11488.01 104.91 56823.55 88888.00 2018-12-06 12:54:42.410 340 11488.03 104.94 56823.58 88888.00 2018-12-06 12:54:42.910 340 11487.94 104.89 56823.54 88888.00 2018-12-06 12:54:43.410 340 11487.91 104.89 56823.52 88888.00 2018-12-06 12:54:43.910 340 11487.94 104.95 56823.54 88888.00 2018-12-06 12:54:44.410 340 11487.82 104.97 56823.54 88888.00 2018-12-06 12:54:44.910 340 11487.71 104.94 56823.54 88888.00 2018-12-06 12:54:45.410 340 11487.74 104.83 56823.48 88888.00 2018-12-06 12:54:45.910 340 11487.76 104.82 56823.44 88888.00 2018-12-06 12:54:46.410 340 11487.76 104.85 56823.46 88888.00 2018-12-06 12:54:46.910 340 11487.85 104.84 56823.38 88888.00 2018-12-06 12:54:47.410 340 11487.83 104.81 56823.29 88888.00 2018-12-06 12:54:47.910 340 11487.84 104.87 56823.29 88888.00 2018-12-06 12:54:48.410 340 11487.88 104.94 56823.31 88888.00 2018-12-06 12:54:48.910 340 11487.83 104.96 56823.27 88888.00 2018-12-06 12:54:49.410 340 11487.81 105.04 56823.21 88888.00 2018-12-06 12:54:49.910 340 11487.82 105.04 56823.16 88888.00 2018-12-06 12:54:50.410 340 11487.75 104.95 56823.13 88888.00 2018-12-06 12:54:50.910 340 11487.75 104.97 56823.09 88888.00 2018-12-06 12:54:51.410 340 11487.76 104.92 56823.08 88888.00 2018-12-06 12:54:51.910 340 11487.71 104.90 56823.06 88888.00 2018-12-06 12:54:52.410 340 11487.70 104.91 56823.07 88888.00 2018-12-06 12:54:52.910 340 11487.79 104.91 56823.02 88888.00 2018-12-06 12:54:53.410 340 11487.75 104.92 56822.96 88888.00 2018-12-06 12:54:53.910 340 11487.69 105.01 56822.99 88888.00 2018-12-06 12:54:54.410 340 11487.70 105.03 56822.94 88888.00 2018-12-06 12:54:54.910 340 11487.63 104.98 56822.82 88888.00 2018-12-06 12:54:55.410 340 11487.56 105.01 56822.75 88888.00 2018-12-06 12:54:55.910 340 11487.58 105.01 56822.75 88888.00 2018-12-06 12:54:56.410 340 11487.61 104.96 56822.71 88888.00 2018-12-06 12:54:56.910 340 11487.50 104.98 56822.57 88888.00 2018-12-06 12:54:57.410 340 11487.57 104.92 56822.43 88888.00 2018-12-06 12:54:57.910 340 11487.55 104.89 56822.26 88888.00 2018-12-06 12:54:58.410 340 11487.53 104.90 56822.06 88888.00 2018-12-06 12:54:58.910 340 11487.57 104.92 56821.96 88888.00 2018-12-06 12:54:59.410 340 11487.50 104.92 56821.88 88888.00 2018-12-06 12:54:59.910 340 11487.47 104.90 56821.82 88888.00 2018-12-06 12:55:00.410 340 11487.54 104.90 56821.73 88888.00 2018-12-06 12:55:00.910 340 11487.47 104.95 56821.69 88888.00 2018-12-06 12:55:01.410 340 11487.39 104.92 56821.68 88888.00 2018-12-06 12:55:01.910 340 11487.35 104.83 56821.62 88888.00 2018-12-06 12:55:02.410 340 11487.29 104.79 56821.54 88888.00 2018-12-06 12:55:02.910 340 11487.22 104.82 56821.48 88888.00 2018-12-06 12:55:03.410 340 11487.25 104.83 56821.42 88888.00 2018-12-06 12:55:03.910 340 11487.21 104.85 56821.36 88888.00 2018-12-06 12:55:04.410 340 11487.25 104.91 56821.29 88888.00 2018-12-06 12:55:04.910 340 11487.23 104.97 56821.28 88888.00 2018-12-06 12:55:05.410 340 11487.12 104.91 56821.24 88888.00 2018-12-06 12:55:05.910 340 11487.04 104.84 56821.19 88888.00 2018-12-06 12:55:06.410 340 11487.06 104.85 56821.08 88888.00 2018-12-06 12:55:06.910 340 11487.00 104.83 56820.98 88888.00 2018-12-06 12:55:07.410 340 11486.91 104.83 56821.00 88888.00 2018-12-06 12:55:07.910 340 11486.86 104.79 56820.98 88888.00 2018-12-06 12:55:08.410 340 11486.76 104.75 56821.02 88888.00 2018-12-06 12:55:08.910 340 11486.74 104.75 56821.02 88888.00 2018-12-06 12:55:09.410 340 11486.76 104.75 56820.95 88888.00 2018-12-06 12:55:09.910 340 11486.58 104.76 56820.91 88888.00 2018-12-06 12:55:10.410 340 11486.50 104.76 56820.87 88888.00 2018-12-06 12:55:10.910 340 11486.51 104.72 56820.85 88888.00 2018-12-06 12:55:11.410 340 11486.37 104.68 56820.84 88888.00 2018-12-06 12:55:11.910 340 11486.24 104.65 56820.70 88888.00 2018-12-06 12:55:12.410 340 11486.23 104.67 56820.64 88888.00 2018-12-06 12:55:12.910 340 11486.11 104.67 56820.58 88888.00 2018-12-06 12:55:13.410 340 11486.04 104.76 56820.63 88888.00 2018-12-06 12:55:13.910 340 11486.07 104.77 56820.63 88888.00 2018-12-06 12:55:14.410 340 11486.01 104.76 56820.59 88888.00 2018-12-06 12:55:14.910 340 11485.89 104.75 56820.52 88888.00 2018-12-06 12:55:15.410 340 11485.96 104.82 56820.51 88888.00 2018-12-06 12:55:15.910 340 11485.86 104.78 56820.49 88888.00 2018-12-06 12:55:16.410 340 11485.75 104.81 56820.50 88888.00 2018-12-06 12:55:16.910 340 11485.72 104.78 56820.47 88888.00 2018-12-06 12:55:17.410 340 11485.65 104.76 56820.38 88888.00 2018-12-06 12:55:17.910 340 11485.58 104.81 56820.33 88888.00 2018-12-06 12:55:18.410 340 11485.59 104.79 56820.34 88888.00 2018-12-06 12:55:18.910 340 11485.48 104.78 56820.29 88888.00 2018-12-06 12:55:19.410 340 11485.41 104.76 56820.27 88888.00 2018-12-06 12:55:19.910 340 11485.41 104.72 56820.25 88888.00 2018-12-06 12:55:20.410 340 11485.33 104.67 56820.15 88888.00 2018-12-06 12:55:20.910 340 11485.24 104.67 56820.08 88888.00 2018-12-06 12:55:21.410 340 11485.30 104.67 56820.08 88888.00 2018-12-06 12:55:21.910 340 11485.28 104.68 56820.07 88888.00 2018-12-06 12:55:22.410 340 11485.16 104.71 56820.05 88888.00 2018-12-06 12:55:22.910 340 11485.14 104.75 56820.05 88888.00 2018-12-06 12:55:23.410 340 11485.08 104.71 56819.99 88888.00 2018-12-06 12:55:23.910 340 11485.05 104.72 56820.04 88888.00 2018-12-06 12:55:24.410 340 11485.06 104.74 56819.93 88888.00 2018-12-06 12:55:24.910 340 11484.99 104.69 56819.83 88888.00 2018-12-06 12:55:25.410 340 11484.92 104.67 56819.76 88888.00 2018-12-06 12:55:25.910 340 11484.86 104.72 56819.70 88888.00 2018-12-06 12:55:26.410 340 11484.76 104.75 56819.69 88888.00 2018-12-06 12:55:26.910 340 11484.69 104.69 56819.65 88888.00 2018-12-06 12:55:27.410 340 11484.69 104.58 56819.49 88888.00 2018-12-06 12:55:27.910 340 11484.68 104.55 56819.29 88888.00 2018-12-06 12:55:28.410 340 11484.68 104.60 56819.18 88888.00 2018-12-06 12:55:28.910 340 11484.75 104.63 56819.08 88888.00 2018-12-06 12:55:29.410 340 11484.66 104.63 56819.03 88888.00 2018-12-06 12:55:29.910 340 11484.68 104.65 56818.96 88888.00 2018-12-06 12:55:30.910 340 11484.70 104.56 56818.82 88888.00 2018-12-06 12:55:31.410 340 11484.72 104.57 56818.76 88888.00 2018-12-06 12:55:31.910 340 11484.84 104.64 56818.72 88888.00 2018-12-06 12:55:32.410 340 11484.85 104.63 56818.78 88888.00 2018-12-06 12:55:32.910 340 11484.82 104.64 56818.88 88888.00 2018-12-06 12:55:33.410 340 11484.87 104.58 56818.92 88888.00 2018-12-06 12:55:33.910 340 11484.85 104.50 56818.96 88888.00 2018-12-06 12:55:34.410 340 11484.76 104.47 56818.92 88888.00 2018-12-06 12:55:34.910 340 11484.82 104.45 56818.89 88888.00 2018-12-06 12:55:35.410 340 11484.78 104.41 56818.75 88888.00 2018-12-06 12:55:35.910 340 11484.77 104.41 56818.78 88888.00 2018-12-06 12:55:36.410 340 11484.82 104.41 56818.78 88888.00 2018-12-06 12:55:36.910 340 11484.77 104.42 56818.64 88888.00 2018-12-06 12:55:37.410 340 11484.72 104.45 56818.58 88888.00 2018-12-06 12:55:37.910 340 11484.76 104.47 56818.57 88888.00 2018-12-06 12:55:38.410 340 11484.71 104.51 56818.54 88888.00 2018-12-06 12:55:38.910 340 11484.71 104.54 56818.40 88888.00 2018-12-06 12:55:39.410 340 11484.68 104.53 56818.35 88888.00 2018-12-06 12:55:39.910 340 11484.61 104.50 56818.38 88888.00 2018-12-06 12:55:40.910 340 11484.62 104.57 56818.20 88888.00 2018-12-06 12:55:41.410 340 11484.57 104.56 56818.07 88888.00 2018-12-06 12:55:41.910 340 11484.52 104.63 56818.01 88888.00 2018-12-06 12:55:42.410 340 11484.51 104.60 56818.01 88888.00 2018-12-06 12:55:42.910 340 11484.41 104.67 56818.05 88888.00 2018-12-06 12:55:43.410 340 11484.34 104.71 56818.05 88888.00 2018-12-06 12:55:43.910 340 11484.33 104.64 56818.01 88888.00 2018-12-06 12:55:44.410 340 11484.24 104.58 56817.89 88888.00 2018-12-06 12:55:44.910 340 11484.20 104.62 56817.81 88888.00 2018-12-06 12:55:45.410 340 11484.24 104.63 56817.83 88888.00 2018-12-06 12:55:45.910 340 11484.19 104.53 56817.81 88888.00 2018-12-06 12:55:46.410 340 11484.14 104.45 56817.86 88888.00 2018-12-06 12:55:46.910 340 11484.17 104.44 56817.84 88888.00 2018-12-06 12:55:47.410 340 11484.12 104.45 56817.82 88888.00 2018-12-06 12:55:47.910 340 11484.03 104.47 56817.84 88888.00 2018-12-06 12:55:48.410 340 11484.07 104.43 56817.86 88888.00 2018-12-06 12:55:48.910 340 11483.98 104.41 56817.86 88888.00 2018-12-06 12:55:49.410 340 11483.86 104.40 56817.89 88888.00 2018-12-06 12:55:49.910 340 11483.79 104.40 56817.93 88888.00 2018-12-06 12:55:50.410 340 11483.67 104.38 56817.92 88888.00 2018-12-06 12:55:50.910 340 11483.64 104.41 56817.84 88888.00 2018-12-06 12:55:51.410 340 11483.66 104.37 56817.76 88888.00 2018-12-06 12:55:51.910 340 11483.59 104.34 56817.75 88888.00 2018-12-06 12:55:52.410 340 11483.57 104.34 56817.69 88888.00 2018-12-06 12:55:52.910 340 11483.65 104.40 56817.61 88888.00 2018-12-06 12:55:53.410 340 11483.62 104.44 56817.45 88888.00 2018-12-06 12:55:53.910 340 11483.66 104.47 56817.28 88888.00 2018-12-06 12:55:54.410 340 11483.73 104.48 56817.17 88888.00 2018-12-06 12:55:54.910 340 11483.64 104.45 56817.11 88888.00 2018-12-06 12:55:55.410 340 11483.54 104.48 56817.04 88888.00 2018-12-06 12:55:55.910 340 11483.52 104.47 56817.05 88888.00 2018-12-06 12:55:56.410 340 11483.37 104.42 56817.00 88888.00 2018-12-06 12:55:56.910 340 11483.31 104.34 56816.94 88888.00 2018-12-06 12:55:57.410 340 11483.32 104.27 56816.92 88888.00 2018-12-06 12:55:57.910 340 11483.22 104.24 56816.87 88888.00 2018-12-06 12:55:58.410 340 11483.20 104.30 56816.86 88888.00 2018-12-06 12:55:58.910 340 11483.23 104.27 56816.81 88888.00 2018-12-06 12:55:59.410 340 11483.12 104.27 56816.74 88888.00 2018-12-06 12:55:59.910 340 11483.04 104.31 56816.68 88888.00 2018-12-06 12:56:00.410 340 11483.03 104.26 56816.76 88888.00 2018-12-06 12:56:00.910 340 11482.92 104.24 56816.81 88888.00 2018-12-06 12:56:01.410 340 11482.90 104.24 56816.87 88888.00 2018-12-06 12:56:01.910 340 11482.90 104.21 56816.84 88888.00 2018-12-06 12:56:02.410 340 11482.81 104.20 56816.79 88888.00 2018-12-06 12:56:02.910 340 11482.84 104.23 56816.83 88888.00 2018-12-06 12:56:03.410 340 11482.92 104.21 56816.87 88888.00 2018-12-06 12:56:03.910 340 11482.94 104.21 56816.81 88888.00 2018-12-06 12:56:04.410 340 11482.98 104.20 56816.73 88888.00 2018-12-06 12:56:04.910 340 11483.09 104.22 56816.72 88888.00 2018-12-06 12:56:05.410 340 11483.17 104.23 56816.71 88888.00 2018-12-06 12:56:05.910 340 11483.17 104.24 56816.71 88888.00 2018-12-06 12:56:06.410 340 11483.27 104.26 56816.70 88888.00 2018-12-06 12:56:06.910 340 11483.27 104.27 56816.79 88888.00 2018-12-06 12:56:07.410 340 11483.19 104.37 56816.91 88888.00 2018-12-06 12:56:07.910 340 11483.23 104.35 56816.90 88888.00 2018-12-06 12:56:08.410 340 11483.17 104.22 56816.86 88888.00 2018-12-06 12:56:08.910 340 11483.23 104.23 56816.80 88888.00 2018-12-06 12:56:09.410 340 11483.31 104.24 56816.76 88888.00 2018-12-06 12:56:09.910 340 11483.27 104.26 56816.73 88888.00 2018-12-06 12:56:10.410 340 11483.27 104.28 56816.71 88888.00 2018-12-06 12:56:10.911 340 11483.36 104.33 56816.66 88888.00 2018-12-06 12:56:11.411 340 11483.34 104.37 56816.49 88888.00 2018-12-06 12:56:11.911 340 11483.46 104.38 56816.44 88888.00 2018-12-06 12:56:12.411 340 11483.59 104.37 56816.36 88888.00 2018-12-06 12:56:12.911 340 11483.55 104.47 56816.27 88888.00 2018-12-06 12:56:13.411 340 11483.57 104.47 56816.27 88888.00 2018-12-06 12:56:13.911 340 11483.62 104.45 56816.27 88888.00 2018-12-06 12:56:14.411 340 11483.57 104.41 56816.25 88888.00 2018-12-06 12:56:14.911 340 11483.62 104.42 56816.27 88888.00 2018-12-06 12:56:15.411 340 11483.72 104.47 56816.17 88888.00 2018-12-06 12:56:15.911 340 11483.71 104.51 56816.08 88888.00 2018-12-06 12:56:16.411 340 11483.77 104.50 56816.07 88888.00 2018-12-06 12:56:16.911 340 11483.89 104.51 56816.02 88888.00 2018-12-06 12:56:17.411 340 11483.95 104.53 56815.96 88888.00 2018-12-06 12:56:17.911 340 11484.12 104.61 56815.91 88888.00 2018-12-06 12:56:18.411 340 11484.24 104.68 56815.85 88888.00 2018-12-06 12:56:18.911 340 11484.28 104.70 56815.82 88888.00 2018-12-06 12:56:19.411 340 11484.34 104.75 56815.77 88888.00 2018-12-06 12:56:19.911 340 11484.45 104.72 56815.71 88888.00 2018-12-06 12:56:20.411 340 11484.50 104.78 56815.71 88888.00 2018-12-06 12:56:20.911 340 11484.71 104.88 56815.69 88888.00 2018-12-06 12:56:21.411 340 11484.96 104.88 56815.68 88888.00 2018-12-06 12:56:21.911 340 11485.06 104.98 56815.70 88888.00 2018-12-06 12:56:22.411 340 11485.23 105.03 56815.78 88888.00 2018-12-06 12:56:22.911 340 11485.37 104.99 56815.82 88888.00 2018-12-06 12:56:23.411 340 11485.44 104.95 56815.94 88888.00 2018-12-06 12:56:23.911 340 11485.60 104.97 56816.02 88888.00 2018-12-06 12:56:24.411 340 11485.66 104.90 56816.07 88888.00 2018-12-06 12:56:24.911 340 11485.62 104.89 56816.12 88888.00 2018-12-06 12:56:25.411 340 11485.59 104.95 56816.15 88888.00 2018-12-06 12:56:25.911 340 11485.61 104.95 56816.16 88888.00 2018-12-06 12:56:26.411 340 11485.55 104.94 56816.20 88888.00 2018-12-06 12:56:26.911 340 11485.59 104.91 56816.23 88888.00 2018-12-06 12:56:27.411 340 11485.67 104.88 56816.20 88888.00 2018-12-06 12:56:27.911 340 11485.59 104.87 56816.23 88888.00 2018-12-06 12:56:28.411 340 11485.55 104.87 56816.19 88888.00 2018-12-06 12:56:28.911 340 11485.53 104.78 56816.15 88888.00 2018-12-06 12:56:29.411 340 11485.48 104.75 56816.13 88888.00 2018-12-06 12:56:29.911 340 11485.46 104.75 56816.06 88888.00 2018-12-06 12:56:30.411 340 11485.47 104.71 56816.03 88888.00 2018-12-06 12:56:30.911 340 11485.38 104.71 56816.06 88888.00 2018-12-06 12:56:31.411 340 11485.40 104.72 56816.03 88888.00 2018-12-06 12:56:31.911 340 11485.44 104.69 56816.03 88888.00 2018-12-06 12:56:32.411 340 11485.38 104.63 56815.96 88888.00 2018-12-06 12:56:32.911 340 11485.35 104.63 56815.93 88888.00 2018-12-06 12:56:33.411 340 11485.35 104.58 56815.89 88888.00 2018-12-06 12:56:33.911 340 11485.21 104.56 56815.85 88888.00 2018-12-06 12:56:34.411 340 11485.16 104.62 56815.84 88888.00 2018-12-06 12:56:34.911 340 11485.13 104.67 56815.80 88888.00 2018-12-06 12:56:35.411 340 11485.06 104.65 56815.78 88888.00 2018-12-06 12:56:35.911 340 11485.04 104.69 56815.70 88888.00 2018-12-06 12:56:36.411 340 11485.08 104.70 56815.62 88888.00 2018-12-06 12:56:36.911 340 11485.00 104.71 56815.44 88888.00 2018-12-06 12:56:37.411 340 11485.04 104.71 56815.31 88888.00 2018-12-06 12:56:37.911 340 11485.12 104.70 56815.17 88888.00 2018-12-06 12:56:38.411 340 11485.06 104.70 56814.98 88888.00 2018-12-06 12:56:38.911 340 11485.06 104.75 56814.80 88888.00 2018-12-06 12:56:39.411 340 11485.01 104.81 56814.72 88888.00 2018-12-06 12:56:39.911 340 11484.84 104.79 56814.74 88888.00 2018-12-06 12:56:40.411 340 11484.71 104.74 56814.69 88888.00 2018-12-06 12:56:40.911 340 11484.65 104.71 56814.65 88888.00 2018-12-06 12:56:41.411 340 11484.55 104.68 56814.55 88888.00 2018-12-06 12:56:41.911 340 11484.51 104.68 56814.50 88888.00 2018-12-06 12:56:42.411 340 11484.51 104.63 56814.46 88888.00 2018-12-06 12:56:42.911 340 11484.34 104.64 56814.42 88888.00 2018-12-06 12:56:43.411 340 11484.29 104.68 56814.43 88888.00 2018-12-06 12:56:43.911 340 11484.37 104.62 56814.40 88888.00 2018-12-06 12:56:44.411 340 11484.28 104.55 56814.33 88888.00 2018-12-06 12:56:44.911 340 11484.15 104.53 56814.34 88888.00 2018-12-06 12:56:45.411 340 11484.12 104.50 56814.27 88888.00 2018-12-06 12:56:45.911 340 11484.00 104.44 56814.21 88888.00 2018-12-06 12:56:46.411 340 11483.96 104.43 56814.08 88888.00 2018-12-06 12:56:46.911 340 11484.05 104.45 56813.88 88888.00 2018-12-06 12:56:47.411 340 11484.00 104.40 56813.78 88888.00 2018-12-06 12:56:47.911 340 11483.92 104.42 56813.82 88888.00 2018-12-06 12:56:48.411 340 11483.91 104.48 56813.86 88888.00 2018-12-06 12:56:48.911 340 11483.78 104.44 56813.83 88888.00 2018-12-06 12:56:49.411 340 11483.78 104.45 56813.76 88888.00 2018-12-06 12:56:49.911 340 11483.86 104.49 56813.62 88888.00 2018-12-06 12:56:50.411 340 11483.84 104.48 56813.45 88888.00 2018-12-06 12:56:50.911 340 11483.81 104.51 56813.41 88888.00 2018-12-06 12:56:51.411 340 11483.86 104.50 56813.40 88888.00 2018-12-06 12:56:51.911 340 11483.81 104.51 56813.46 88888.00 2018-12-06 12:56:52.411 340 11483.75 104.48 56813.56 88888.00 2018-12-06 12:56:52.911 340 11483.72 104.41 56813.52 88888.00 2018-12-06 12:56:53.911 340 11483.39 104.41 56813.72 88888.00 2018-12-06 12:56:54.411 340 11483.29 104.42 56813.84 88888.00 2018-12-06 12:56:54.911 340 11483.17 104.42 56813.90 88888.00 2018-12-06 12:56:55.411 340 11483.08 104.40 56813.92 88888.00 2018-12-06 12:56:55.911 340 11483.04 104.33 56813.91 88888.00 2018-12-06 12:56:56.411 340 11482.98 104.29 56813.85 88888.00 2018-12-06 12:56:56.911 340 11483.08 104.33 56813.79 88888.00 2018-12-06 12:56:57.411 340 11483.06 104.35 56813.75 88888.00 2018-12-06 12:56:57.911 340 11483.01 104.40 56813.66 88888.00 2018-12-06 12:56:58.411 340 11483.06 104.37 56813.66 88888.00 2018-12-06 12:56:58.911 340 11483.11 104.37 56813.58 88888.00 2018-12-06 12:56:59.411 340 11483.05 104.35 56813.54 88888.00 2018-12-06 12:56:59.911 340 11483.06 104.48 56813.57 88888.00 2018-12-06 12:57:00.411 340 11483.15 104.47 56813.65 88888.00 2018-12-06 12:57:00.911 340 11482.98 104.43 56813.65 88888.00 2018-12-06 12:57:01.411 340 11482.95 104.48 56813.62 88888.00 2018-12-06 12:57:01.911 340 11483.06 104.48 56813.53 88888.00 2018-12-06 12:57:02.411 340 11483.03 104.48 56813.49 88888.00 2018-12-06 12:57:02.911 340 11483.05 104.47 56813.50 88888.00 2018-12-06 12:57:03.411 340 11482.98 104.42 56813.41 88888.00 2018-12-06 12:57:03.911 340 11482.78 104.42 56813.30 88888.00 2018-12-06 12:57:04.411 340 11482.64 104.47 56813.25 88888.00 2018-12-06 12:57:04.911 340 11482.50 104.50 56813.28 88888.00 2018-12-06 12:57:05.411 340 11482.33 104.49 56813.34 88888.00 2018-12-06 12:57:05.911 340 11482.09 104.50 56813.44 88888.00 2018-12-06 12:57:06.411 340 11481.94 104.48 56813.49 88888.00 2018-12-06 12:57:06.911 340 11481.70 104.47 56813.49 88888.00 2018-12-06 12:57:07.411 340 11481.51 104.56 56813.53 88888.00 2018-12-06 12:57:07.911 340 11481.50 104.62 56813.50 88888.00 2018-12-06 12:57:08.411 340 11481.36 104.60 56813.43 88888.00 2018-12-06 12:57:08.911 340 11481.27 104.62 56813.30 88888.00 2018-12-06 12:57:09.411 340 11481.31 104.62 56813.14 88888.00 2018-12-06 12:57:09.911 340 11481.23 104.62 56812.98 88888.00 2018-12-06 12:57:10.411 340 11481.24 104.69 56812.92 88888.00 2018-12-06 12:57:10.911 340 11481.29 104.71 56812.91 88888.00 2018-12-06 12:57:11.411 340 11481.21 104.65 56812.85 88888.00 2018-12-06 12:57:11.911 340 11481.06 104.67 56812.82 88888.00 2018-12-06 12:57:12.411 340 11481.02 104.68 56812.82 88888.00 2018-12-06 12:57:12.911 340 11480.97 104.67 56812.70 88888.00 2018-12-06 12:57:13.411 340 11481.01 104.65 56812.59 88888.00 2018-12-06 12:57:13.911 340 11481.07 104.63 56812.48 88888.00 2018-12-06 12:57:14.411 340 11480.98 104.63 56812.32 88888.00 2018-12-06 12:57:14.911 340 11481.00 104.70 56812.24 88888.00 2018-12-06 12:57:15.411 340 11481.01 104.71 56812.16 88888.00 2018-12-06 12:57:15.911 340 11481.00 104.71 56812.06 88888.00 2018-12-06 12:57:16.411 340 11481.03 104.76 56812.12 88888.00 2018-12-06 12:57:17.411 340 11481.01 104.81 56812.14 88888.00 2018-12-06 12:57:17.911 340 11481.02 104.77 56812.10 88888.00 2018-12-06 12:57:18.411 340 11481.16 104.74 56812.12 88888.00 2018-12-06 12:57:18.911 340 11481.21 104.70 56812.18 88888.00 2018-12-06 12:57:19.411 340 11481.22 104.69 56812.19 88888.00 2018-12-06 12:57:19.911 340 11481.36 104.70 56812.19 88888.00 2018-12-06 12:57:20.411 340 11481.42 104.70 56812.08 88888.00 2018-12-06 12:57:20.911 340 11481.48 104.74 56811.98 88888.00 2018-12-06 12:57:21.411 340 11481.50 104.78 56812.01 88888.00 2018-12-06 12:57:21.911 340 11481.49 104.76 56812.02 88888.00 2018-12-06 12:57:22.411 340 11481.50 104.70 56811.95 88888.00 2018-12-06 12:57:22.911 340 11481.57 104.75 56811.90 88888.00 2018-12-06 12:57:23.411 340 11481.50 104.84 56811.93 88888.00 2018-12-06 12:57:23.911 340 11481.41 104.82 56811.91 88888.00 2018-12-06 12:57:24.411 340 11481.39 104.79 56811.92 88888.00 2018-12-06 12:57:24.911 340 11481.22 104.78 56811.97 88888.00 2018-12-06 12:57:25.411 340 11481.07 104.82 56811.99 88888.00 2018-12-06 12:57:25.911 340 11481.02 104.75 56811.96 88888.00 2018-12-06 12:57:26.411 340 11480.89 104.72 56811.82 88888.00 2018-12-06 12:57:27.411 340 11480.77 104.67 56811.65 88888.00 2018-12-06 12:57:27.911 340 11480.69 104.68 56811.55 88888.00 2018-12-06 12:57:28.411 340 11480.56 104.78 56811.50 88888.00 2018-12-06 12:57:28.911 340 11480.59 104.79 56811.38 88888.00 2018-12-06 12:57:29.411 340 11480.59 104.82 56811.15 88888.00 2018-12-06 12:57:29.911 340 11480.60 104.83 56811.00 88888.00 2018-12-06 12:57:30.411 340 11480.56 104.87 56810.82 88888.00 2018-12-06 12:57:30.911 340 11480.46 104.88 56810.71 88888.00 2018-12-06 12:57:31.411 340 11480.35 104.90 56810.65 88888.00 2018-12-06 12:57:31.911 340 11480.40 104.94 56810.49 88888.00 2018-12-06 12:57:32.411 340 11480.40 104.94 56810.30 88888.00 2018-12-06 12:57:32.911 340 11480.44 105.01 56810.16 88888.00 2018-12-06 12:57:33.411 340 11480.55 105.04 56810.04 88888.00 2018-12-06 12:57:33.911 340 11480.56 105.06 56809.92 88888.00 2018-12-06 12:57:34.411 340 11480.65 105.12 56809.92 88888.00 2018-12-06 12:57:34.911 340 11480.76 105.19 56809.92 88888.00 2018-12-06 12:57:35.411 340 11480.83 105.18 56809.93 88888.00 2018-12-06 12:57:35.911 340 11480.94 105.25 56809.98 88888.00 2018-12-06 12:57:36.411 340 11481.10 105.30 56810.07 88888.00 2018-12-06 12:57:36.911 340 11481.14 105.29 56810.16 88888.00 2018-12-06 12:57:37.411 340 11481.10 105.28 56810.17 88888.00 2018-12-06 12:57:37.911 340 11481.24 105.26 56810.12 88888.00 2018-12-06 12:57:38.411 340 11481.30 105.24 56810.11 88888.00 2018-12-06 12:57:38.911 340 11481.36 105.26 56810.11 88888.00 2018-12-06 12:57:39.411 340 11481.41 105.25 56810.12 88888.00 2018-12-06 12:57:39.911 340 11481.39 105.28 56810.15 88888.00 2018-12-06 12:57:40.411 340 11481.44 105.25 56810.15 88888.00 2018-12-06 12:57:40.911 340 11481.58 105.19 56810.12 88888.00 2018-12-06 12:57:41.411 340 11481.57 105.12 56810.11 88888.00 2018-12-06 12:57:41.911 340 11481.62 105.09 56810.10 88888.00 2018-12-06 12:57:42.411 340 11481.76 105.05 56810.04 88888.00 2018-12-06 12:57:42.911 340 11481.78 104.95 56809.91 88888.00 2018-12-06 12:57:43.411 340 11481.78 104.89 56809.78 88888.00 2018-12-06 12:57:43.911 340 11481.87 104.89 56809.74 88888.00 2018-12-06 12:57:44.411 340 11481.91 104.83 56809.66 88888.00 2018-12-06 12:57:44.911 340 11481.97 104.90 56809.65 88888.00 2018-12-06 12:57:45.411 340 11482.09 104.97 56809.72 88888.00 2018-12-06 12:57:45.911 340 11482.04 104.99 56809.75 88888.00 2018-12-06 12:57:46.411 340 11482.01 105.06 56809.79 88888.00 2018-12-06 12:57:46.911 340 11482.08 105.04 56809.81 88888.00 2018-12-06 12:57:47.411 340 11482.08 105.02 56809.77 88888.00 2018-12-06 12:57:47.911 340 11482.08 105.01 56809.78 88888.00 2018-12-06 12:57:48.411 340 11482.15 105.02 56809.77 88888.00 2018-12-06 12:57:48.911 340 11482.12 105.01 56809.67 88888.00 2018-12-06 12:57:49.411 340 11482.08 105.02 56809.62 88888.00 2018-12-06 12:57:49.911 340 11482.05 105.08 56809.70 88888.00 2018-12-06 12:57:50.411 340 11481.98 105.12 56809.81 88888.00 2018-12-06 12:57:50.911 340 11481.85 105.12 56809.90 88888.00 2018-12-06 12:57:51.411 340 11481.84 105.12 56809.96 88888.00 2018-12-06 12:57:51.911 340 11481.69 105.08 56809.86 88888.00 2018-12-06 12:57:52.411 340 11481.62 105.05 56809.81 88888.00 2018-12-06 12:57:52.911 340 11481.63 105.11 56809.83 88888.00 2018-12-06 12:57:53.411 340 11481.51 105.12 56809.74 88888.00 2018-12-06 12:57:53.911 340 11481.38 105.12 56809.61 88888.00 2018-12-06 12:57:54.411 340 11481.39 105.06 56809.54 88888.00 2018-12-06 12:57:54.911 340 11481.36 104.99 56809.49 88888.00 2018-12-06 12:57:55.411 340 11481.28 104.94 56809.32 88888.00 2018-12-06 12:57:55.911 340 11481.35 104.94 56809.15 88888.00 2018-12-06 12:57:56.411 340 11481.31 104.99 56809.06 88888.00 2018-12-06 12:57:56.911 340 11481.31 105.05 56808.96 88888.00 2018-12-06 12:57:57.411 340 11481.39 105.11 56808.88 88888.00 2018-12-06 12:57:57.911 340 11481.39 105.15 56808.84 88888.00 2018-12-06 12:57:58.411 340 11481.36 105.16 56808.76 88888.00 2018-12-06 12:57:58.911 340 11481.52 105.21 56808.63 88888.00 2018-12-06 12:57:59.411 340 11481.65 105.19 56808.49 88888.00 2018-12-06 12:57:59.911 340 11481.71 105.16 56808.42 88888.00 2018-12-06 12:58:00.411 340 11481.86 105.15 56808.44 88888.00 2018-12-06 12:58:00.911 340 11481.90 105.13 56808.46 88888.00 2018-12-06 12:58:01.411 340 11481.99 105.17 56808.51 88888.00 2018-12-06 12:58:01.911 340 11482.16 105.09 56808.51 88888.00 2018-12-06 12:58:02.411 340 11482.21 104.92 56808.42 88888.00 2018-12-06 12:58:02.911 340 11482.30 104.81 56808.29 88888.00 2018-12-06 12:58:03.411 340 11482.50 104.74 56808.18 88888.00 2018-12-06 12:58:03.911 340 11482.54 104.72 56808.13 88888.00 2018-12-06 12:58:04.411 340 11482.48 104.76 56808.16 88888.00 2018-12-06 12:58:04.911 340 11482.59 104.72 56808.20 88888.00 2018-12-06 12:58:05.411 340 11482.56 104.69 56808.24 88888.00 2018-12-06 12:58:05.911 340 11482.49 104.68 56808.24 88888.00 2018-12-06 12:58:06.411 340 11482.49 104.67 56808.25 88888.00 2018-12-06 12:58:06.911 340 11482.36 104.63 56808.32 88888.00 2018-12-06 12:58:07.412 340 11482.23 104.65 56808.40 88888.00 2018-12-06 12:58:07.912 340 11482.18 104.65 56808.46 88888.00 2018-12-06 12:58:08.412 340 11482.01 104.62 56808.56 88888.00 2018-12-06 12:58:08.912 340 11481.99 104.62 56808.61 88888.00 2018-12-06 12:58:09.412 340 11482.07 104.53 56808.56 88888.00 2018-12-06 12:58:09.912 340 11482.04 104.44 56808.46 88888.00 2018-12-06 12:58:10.412 340 11482.06 104.40 56808.31 88888.00 2018-12-06 12:58:10.912 340 11482.14 104.43 56808.20 88888.00 2018-12-06 12:58:11.412 340 11482.11 104.45 56808.12 88888.00 2018-12-06 12:58:11.912 340 11482.02 104.49 56808.16 88888.00 2018-12-06 12:58:12.412 340 11481.97 104.56 56808.14 88888.00 2018-12-06 12:58:12.912 340 11481.79 104.58 56808.17 88888.00 2018-12-06 12:58:13.412 340 11481.64 104.62 56808.27 88888.00 2018-12-06 12:58:13.912 340 11481.55 104.69 56808.38 88888.00 2018-12-06 12:58:14.412 340 11481.35 104.72 56808.48 88888.00 2018-12-06 12:58:14.912 340 11481.24 104.79 56808.53 88888.00 2018-12-06 12:58:15.412 340 11481.18 104.87 56808.53 88888.00 2018-12-06 12:58:15.912 340 11481.04 104.91 56808.52 88888.00 2018-12-06 12:58:16.912 340 11480.76 104.98 56808.58 88888.00 2018-12-06 12:58:17.412 340 11480.69 105.01 56808.57 88888.00 2018-12-06 12:58:17.912 340 11480.55 104.99 56808.50 88888.00 2018-12-06 12:58:18.412 340 11480.38 104.98 56808.46 88888.00 2018-12-06 12:58:18.912 340 11480.26 104.95 56808.50 88888.00 2018-12-06 12:58:19.412 340 11480.11 104.97 56808.53 88888.00 2018-12-06 12:58:19.912 340 11479.98 104.97 56808.55 88888.00 2018-12-06 12:58:20.412 340 11479.76 104.91 56808.58 88888.00 2018-12-06 12:58:20.912 340 11479.65 104.89 56808.45 88888.00 2018-12-06 12:58:21.412 340 11479.61 104.89 56808.34 88888.00 2018-12-06 12:58:21.912 340 11479.47 104.85 56808.29 88888.00 2018-12-06 12:58:22.412 340 11479.30 104.89 56808.21 88888.00 2018-12-06 12:58:22.912 340 11479.26 104.88 56808.16 88888.00 2018-12-06 12:58:23.412 340 11479.16 104.87 56808.08 88888.00 2018-12-06 12:58:23.912 340 11479.09 104.77 56808.00 88888.00 2018-12-06 12:58:24.412 340 11479.19 104.78 56807.91 88888.00 2018-12-06 12:58:24.912 340 11479.26 104.72 56807.74 88888.00 2018-12-06 12:58:25.412 340 11479.38 104.69 56807.62 88888.00 2018-12-06 12:58:25.912 340 11479.52 104.64 56807.57 88888.00 2018-12-06 12:58:26.412 340 11479.57 104.62 56807.47 88888.00 2018-12-06 12:58:26.912 340 11479.62 104.70 56807.44 88888.00 2018-12-06 12:58:27.412 340 11479.78 104.77 56807.43 88888.00 2018-12-06 12:58:27.912 340 11479.81 104.75 56807.48 88888.00 2018-12-06 12:58:28.412 340 11479.82 104.78 56807.63 88888.00 2018-12-06 12:58:28.912 340 11479.83 104.77 56807.78 88888.00 2018-12-06 12:58:29.412 340 11479.78 104.69 56807.79 88888.00 2018-12-06 12:58:29.912 340 11479.78 104.67 56807.73 88888.00 2018-12-06 12:58:30.412 340 11479.86 104.70 56807.71 88888.00 2018-12-06 12:58:30.912 340 11479.85 104.71 56807.76 88888.00 2018-12-06 12:58:31.412 340 11479.74 104.78 56807.80 88888.00 2018-12-06 12:58:31.912 340 11479.69 104.82 56807.93 88888.00 2018-12-06 12:58:32.412 340 11479.68 104.84 56808.07 88888.00 2018-12-06 12:58:32.912 340 11479.63 104.88 56808.23 88888.00 2018-12-06 12:58:33.412 340 11479.67 104.87 56808.23 88888.00 2018-12-06 12:58:33.912 340 11479.61 104.78 56808.21 88888.00 2018-12-06 12:58:34.412 340 11479.62 104.71 56808.13 88888.00 2018-12-06 12:58:34.912 340 11479.62 104.67 56808.11 88888.00 2018-12-06 12:58:35.412 340 11479.59 104.64 56808.02 88888.00 2018-12-06 12:58:35.912 340 11479.56 104.74 56807.97 88888.00 2018-12-06 12:58:36.412 340 11479.62 104.79 56807.95 88888.00 2018-12-06 12:58:36.912 340 11479.52 104.77 56807.94 88888.00 2018-12-06 12:58:37.412 340 11479.43 104.71 56808.01 88888.00 2018-12-06 12:58:37.912 340 11479.52 104.69 56808.02 88888.00 2018-12-06 12:58:38.412 340 11479.49 104.69 56808.06 88888.00 2018-12-06 12:58:38.912 340 11479.38 104.67 56808.04 88888.00 2018-12-06 12:58:39.412 340 11479.35 104.63 56808.06 88888.00 2018-12-06 12:58:39.912 340 11479.20 104.67 56808.10 88888.00 2018-12-06 12:58:40.412 340 11479.15 104.71 56808.17 88888.00 2018-12-06 12:58:40.912 340 11479.07 104.69 56808.19 88888.00 2018-12-06 12:58:41.412 340 11478.92 104.61 56808.11 88888.00 2018-12-06 12:58:41.912 340 11478.94 104.53 56808.00 88888.00 2018-12-06 12:58:42.412 340 11478.98 104.54 56807.92 88888.00 2018-12-06 12:58:42.912 340 11478.88 104.51 56807.82 88888.00 2018-12-06 12:58:43.412 340 11478.85 104.45 56807.78 88888.00 2018-12-06 12:58:43.912 340 11478.87 104.43 56807.74 88888.00 2018-12-06 12:58:44.412 340 11478.79 104.45 56807.62 88888.00 2018-12-06 12:58:44.912 340 11478.68 104.48 56807.69 88888.00 2018-12-06 12:58:45.412 340 11478.59 104.56 56807.68 88888.00 2018-12-06 12:58:45.912 340 11478.46 104.61 56807.56 88888.00 2018-12-06 12:58:46.412 340 11478.29 104.71 56807.56 88888.00 2018-12-06 12:58:46.912 340 11478.22 104.74 56807.57 88888.00 2018-12-06 12:58:47.412 340 11478.05 104.74 56807.53 88888.00 2018-12-06 12:58:47.912 340 11477.97 104.70 56807.46 88888.00 2018-12-06 12:58:48.412 340 11477.94 104.75 56807.40 88888.00 2018-12-06 12:58:48.912 340 11477.77 104.81 56807.30 88888.00 2018-12-06 12:58:49.412 340 11477.69 104.85 56807.23 88888.00 2018-12-06 12:58:50.412 340 11477.64 104.92 56807.23 88888.00 2018-12-06 12:58:50.912 340 11477.56 104.87 56807.23 88888.00 2018-12-06 12:58:51.412 340 11477.59 104.81 56807.21 88888.00 2018-12-06 12:58:51.912 340 11477.47 104.78 56807.22 88888.00 2018-12-06 12:58:52.412 340 11477.40 104.78 56807.23 88888.00 2018-12-06 12:58:52.912 340 11477.39 104.77 56807.17 88888.00 2018-12-06 12:58:53.412 340 11477.38 104.71 56807.17 88888.00 2018-12-06 12:58:53.912 340 11477.40 104.75 56807.17 88888.00 2018-12-06 12:58:54.412 340 11477.43 104.74 56807.07 88888.00 2018-12-06 12:58:54.912 340 11477.47 104.71 56807.02 88888.00 2018-12-06 12:58:55.412 340 11477.50 104.75 56807.02 88888.00 2018-12-06 12:58:55.912 340 11477.56 104.72 56806.99 88888.00 2018-12-06 12:58:56.412 340 11477.59 104.74 56807.02 88888.00 2018-12-06 12:58:56.912 340 11477.57 104.74 56807.02 88888.00 2018-12-06 12:58:57.412 340 11477.64 104.75 56806.98 88888.00 2018-12-06 12:58:57.912 340 11477.69 104.78 56807.01 88888.00 2018-12-06 12:58:58.412 340 11477.68 104.84 56807.05 88888.00 2018-12-06 12:58:58.912 340 11477.78 104.83 56807.08 88888.00 2018-12-06 12:58:59.412 340 11477.80 104.78 56807.03 88888.00 2018-12-06 12:58:59.912 340 11477.91 104.76 56806.97 88888.00 2018-12-06 12:59:00.412 340 11478.06 104.76 56806.83 88888.00 2018-12-06 12:59:00.912 340 11478.10 104.78 56806.75 88888.00 2018-12-06 12:59:01.412 340 11478.17 104.87 56806.75 88888.00 2018-12-06 12:59:01.912 340 11478.29 104.88 56806.80 88888.00 2018-12-06 12:59:02.412 340 11478.28 104.88 56806.85 88888.00 2018-12-06 12:59:02.912 340 11478.37 104.88 56806.94 88888.00 2018-12-06 12:59:03.412 340 11478.57 104.90 56806.94 88888.00 2018-12-06 12:59:03.912 340 11478.57 104.95 56806.88 88888.00 2018-12-06 12:59:04.412 340 11478.54 104.92 56806.86 88888.00 2018-12-06 12:59:04.912 340 11478.59 104.90 56806.92 88888.00 2018-12-06 12:59:05.412 340 11478.59 104.91 56806.98 88888.00 2018-12-06 12:59:05.912 340 11478.57 104.90 56807.03 88888.00 2018-12-06 12:59:06.412 340 11478.61 104.85 56807.07 88888.00 2018-12-06 12:59:06.912 340 11478.56 104.81 56806.94 88888.00 2018-12-06 12:59:07.412 340 11478.59 104.79 56806.92 88888.00 2018-12-06 12:59:07.912 340 11478.60 104.85 56806.97 88888.00 2018-12-06 12:59:08.412 340 11478.54 104.83 56806.90 88888.00 2018-12-06 12:59:08.912 340 11478.58 104.77 56806.80 88888.00 2018-12-06 12:59:09.412 340 11478.70 104.68 56806.75 88888.00 2018-12-06 12:59:09.912 340 11478.68 104.65 56806.64 88888.00 2018-12-06 12:59:10.412 340 11478.72 104.62 56806.60 88888.00 2018-12-06 12:59:10.912 340 11478.79 104.56 56806.62 88888.00 2018-12-06 12:59:11.412 340 11478.71 104.53 56806.62 88888.00 2018-12-06 12:59:11.912 340 11478.67 104.51 56806.58 88888.00 2018-12-06 12:59:12.412 340 11478.75 104.45 56806.47 88888.00 2018-12-06 12:59:12.912 340 11478.86 104.38 56806.33 88888.00 2018-12-06 12:59:13.412 340 11478.99 104.37 56806.17 88888.00 2018-12-06 12:59:13.912 340 11479.10 104.36 56805.93 88888.00 2018-12-06 12:59:14.412 340 11479.15 104.38 56805.80 88888.00 2018-12-06 12:59:14.912 340 11479.31 104.48 56805.75 88888.00 2018-12-06 12:59:15.412 340 11479.43 104.54 56805.67 88888.00 2018-12-06 12:59:15.912 340 11479.45 104.62 56805.63 88888.00 2018-12-06 12:59:16.412 340 11479.47 104.64 56805.64 88888.00 2018-12-06 12:59:16.912 340 11479.50 104.67 56805.64 88888.00 2018-12-06 12:59:17.412 340 11479.44 104.68 56805.57 88888.00 2018-12-06 12:59:17.912 340 11479.36 104.68 56805.60 88888.00 2018-12-06 12:59:18.412 340 11479.33 104.65 56805.61 88888.00 2018-12-06 12:59:18.912 340 11479.27 104.61 56805.57 88888.00 2018-12-06 12:59:19.412 340 11479.24 104.60 56805.51 88888.00 2018-12-06 12:59:19.912 340 11479.20 104.58 56805.40 88888.00 2018-12-06 12:59:20.412 340 11479.09 104.57 56805.29 88888.00 2018-12-06 12:59:20.912 340 11479.10 104.56 56805.28 88888.00 2018-12-06 12:59:21.912 340 11479.30 104.53 56804.99 88888.00 2018-12-06 12:59:22.412 340 11479.38 104.53 56804.79 88888.00 2018-12-06 12:59:22.912 340 11479.51 104.49 56804.59 88888.00 2018-12-06 12:59:23.412 340 11479.57 104.54 56804.45 88888.00 2018-12-06 12:59:23.912 340 11479.68 104.62 56804.36 88888.00 2018-12-06 12:59:24.412 340 11479.77 104.70 56804.27 88888.00 2018-12-06 12:59:24.912 340 11479.76 104.76 56804.18 88888.00 2018-12-06 12:59:25.412 340 11479.83 104.83 56804.13 88888.00 2018-12-06 12:59:25.912 340 11479.92 104.81 56804.01 88888.00 2018-12-06 12:59:26.412 340 11479.92 104.75 56803.83 88888.00 2018-12-06 12:59:26.912 340 11480.02 104.71 56803.70 88888.00 2018-12-06 12:59:27.412 340 11480.14 104.71 56803.54 88888.00 2018-12-06 12:59:27.912 340 11480.12 104.69 56803.43 88888.00 2018-12-06 12:59:28.412 340 11480.14 104.76 56803.42 88888.00 2018-12-06 12:59:28.912 340 11480.19 104.77 56803.35 88888.00 2018-12-06 12:59:29.412 340 11480.09 104.76 56803.32 88888.00 2018-12-06 12:59:29.912 340 11480.04 104.79 56803.36 88888.00 2018-12-06 12:59:30.412 340 11480.11 104.81 56803.41 88888.00 2018-12-06 12:59:30.912 340 11480.02 104.83 56803.44 88888.00 2018-12-06 12:59:31.412 340 11480.00 104.85 56803.46 88888.00 2018-12-06 12:59:31.912 340 11479.99 104.85 56803.50 88888.00 2018-12-06 12:59:32.412 340 11479.88 104.81 56803.51 88888.00 2018-12-06 12:59:32.912 340 11479.86 104.78 56803.48 88888.00 2018-12-06 12:59:33.412 340 11479.82 104.79 56803.46 88888.00 2018-12-06 12:59:33.912 340 11479.78 104.82 56803.48 88888.00 2018-12-06 12:59:34.412 340 11479.70 104.89 56803.57 88888.00 2018-12-06 12:59:34.912 340 11479.64 104.98 56803.70 88888.00 2018-12-06 12:59:35.412 340 11479.62 105.02 56803.75 88888.00 2018-12-06 12:59:35.912 340 11479.71 104.99 56803.76 88888.00 2018-12-06 12:59:36.412 340 11479.68 104.96 56803.76 88888.00 2018-12-06 12:59:36.912 340 11479.56 105.01 56803.82 88888.00 2018-12-06 12:59:37.412 340 11479.44 104.99 56803.88 88888.00 2018-12-06 12:59:37.912 340 11479.31 104.99 56803.93 88888.00 2018-12-06 12:59:38.412 340 11479.17 104.98 56803.91 88888.00 2018-12-06 12:59:38.912 340 11479.13 104.99 56803.90 88888.00 2018-12-06 12:59:39.912 340 11478.81 104.92 56803.97 88888.00 2018-12-06 12:59:40.412 340 11478.64 104.96 56804.08 88888.00 2018-12-06 12:59:40.912 340 11478.51 104.94 56804.10 88888.00 2018-12-06 12:59:41.412 340 11478.35 104.95 56804.10 88888.00 2018-12-06 12:59:41.912 340 11478.24 104.94 56804.14 88888.00 2018-12-06 12:59:42.412 340 11478.15 104.92 56804.09 88888.00 2018-12-06 12:59:42.912 340 11478.01 104.87 56804.01 88888.00 2018-12-06 12:59:43.412 340 11478.02 104.84 56803.91 88888.00 2018-12-06 12:59:43.912 340 11478.04 104.81 56803.83 88888.00 2018-12-06 12:59:44.412 340 11477.85 104.83 56803.86 88888.00 2018-12-06 12:59:44.912 340 11477.76 104.83 56803.82 88888.00 2018-12-06 12:59:45.412 340 11477.69 104.78 56803.81 88888.00 2018-12-06 12:59:45.912 340 11477.60 104.77 56803.80 88888.00 2018-12-06 12:59:46.412 340 11477.63 104.82 56803.70 88888.00 2018-12-06 12:59:46.912 340 11477.68 104.79 56803.63 88888.00 2018-12-06 12:59:47.412 340 11477.61 104.78 56803.55 88888.00 2018-12-06 12:59:47.912 340 11477.57 104.78 56803.49 88888.00 2018-12-06 12:59:48.412 340 11477.62 104.76 56803.39 88888.00 2018-12-06 12:59:48.912 340 11477.61 104.75 56803.25 88888.00 2018-12-06 12:59:49.412 340 11477.63 104.76 56803.23 88888.00 2018-12-06 12:59:49.912 340 11477.73 104.76 56803.17 88888.00 2018-12-06 12:59:50.412 340 11477.61 104.78 56803.12 88888.00 2018-12-06 12:59:50.912 340 11477.64 104.79 56803.20 88888.00 2018-12-06 12:59:51.412 340 11477.64 104.81 56803.29 88888.00 2018-12-06 12:59:51.912 340 11477.48 104.79 56803.31 88888.00 2018-12-06 12:59:52.412 340 11477.48 104.81 56803.30 88888.00 2018-12-06 12:59:52.912 340 11477.59 104.77 56803.27 88888.00 2018-12-06 12:59:53.412 340 11477.61 104.71 56803.17 88888.00 2018-12-06 12:59:53.912 340 11477.59 104.70 56803.14 88888.00 2018-12-06 12:59:54.412 340 11477.54 104.72 56803.22 88888.00 2018-12-06 12:59:54.912 340 11477.43 104.77 56803.29 88888.00 2018-12-06 12:59:55.412 340 11477.43 104.84 56803.39 88888.00 2018-12-06 12:59:55.912 340 11477.47 104.87 56803.43 88888.00 2018-12-06 12:59:56.412 340 11477.36 104.89 56803.51 88888.00 2018-12-06 12:59:56.912 340 11477.38 104.87 56803.65 88888.00 2018-12-06 12:59:57.412 340 11477.34 104.79 56803.75 88888.00 2018-12-06 12:59:57.912 340 11477.27 104.78 56803.88 88888.00 2018-12-06 12:59:58.412 340 11477.18 104.83 56804.09 88888.00 2018-12-06 12:59:58.912 340 11477.12 104.83 56804.22 88888.00 2018-12-06 12:59:59.412 340 11477.05 104.78 56804.34 88888.00 2018-12-06 12:59:59.912 340 11477.07 104.78 56804.44 88888.00 2018-12-06 13:00:00.412 340 11477.11 104.71 56804.55 88888.00 2018-12-06 13:00:00.912 340 11477.04 104.72 56804.63 88888.00 2018-12-06 13:00:01.412 340 11477.01 104.79 56804.76 88888.00 2018-12-06 13:00:01.912 340 11476.87 104.76 56804.89 88888.00 2018-12-06 13:00:02.412 340 11476.72 104.72 56805.00 88888.00 2018-12-06 13:00:02.912 340 11476.64 104.71 56805.23 88888.00 2018-12-06 13:00:03.412 340 11476.50 104.70 56805.36 88888.00 2018-12-06 13:00:03.912 340 11476.31 104.71 56805.50 88888.00 2018-12-06 13:00:04.412 340 11476.30 104.65 56805.63 88888.00 2018-12-06 13:00:04.912 340 11476.22 104.62 56805.80 88888.00 2018-12-06 13:00:05.413 340 11476.00 104.61 56805.98 88888.00 2018-12-06 13:00:05.913 340 11475.86 104.64 56806.17 88888.00 2018-12-06 13:00:06.413 340 11475.71 104.65 56806.37 88888.00 2018-12-06 13:00:06.913 340 11475.54 104.65 56806.58 88888.00 2018-12-06 13:00:07.413 340 11475.44 104.67 56806.66 88888.00 2018-12-06 13:00:07.913 340 11475.35 104.69 56806.78 88888.00 2018-12-06 13:00:08.413 340 11475.17 104.70 56806.85 88888.00 2018-12-06 13:00:08.913 340 11475.13 104.75 56806.92 88888.00 2018-12-06 13:00:09.413 340 11475.06 104.74 56806.98 88888.00 2018-12-06 13:00:09.913 340 11474.97 104.74 56807.02 88888.00 2018-12-06 13:00:10.413 340 11474.98 104.78 56807.11 88888.00 2018-12-06 13:00:10.913 340 11475.07 104.82 56807.17 88888.00 2018-12-06 13:00:11.413 340 11475.05 104.85 56807.21 88888.00 2018-12-06 13:00:11.913 340 11475.13 104.90 56807.21 88888.00 2018-12-06 13:00:12.413 340 11475.28 104.91 56807.16 88888.00 2018-12-06 13:00:12.913 340 11475.34 104.92 56807.08 88888.00 2018-12-06 13:00:13.413 340 11475.53 104.94 56806.96 88888.00 2018-12-06 13:00:13.913 340 11475.73 104.94 56806.70 88888.00 2018-12-06 13:00:14.413 340 11475.85 105.02 56806.52 88888.00 2018-12-06 13:00:14.913 340 11476.06 105.08 56806.28 88888.00 2018-12-06 13:00:15.413 340 11476.31 105.13 56806.03 88888.00 2018-12-06 13:00:15.913 340 11476.48 105.19 56805.69 88888.00 2018-12-06 13:00:16.413 340 11476.58 105.28 56805.49 88888.00 2018-12-06 13:00:16.913 340 11476.77 105.33 56805.28 88888.00 2018-12-06 13:00:17.413 340 11476.81 105.43 56805.04 88888.00 2018-12-06 13:00:17.913 340 11476.89 105.56 56804.81 88888.00 2018-12-06 13:00:18.413 340 11477.04 105.60 56804.65 88888.00 2018-12-06 13:00:18.913 340 11477.11 105.59 56804.34 88888.00 2018-12-06 13:00:19.413 340 11477.25 105.66 56804.06 88888.00 2018-12-06 13:00:19.913 340 11477.38 105.73 56803.78 88888.00 2018-12-06 13:00:20.413 340 11477.42 105.77 56803.55 88888.00 2018-12-06 13:00:20.913 340 11477.59 105.89 56803.36 88888.00 2018-12-06 13:00:21.413 340 11477.76 105.92 56803.11 88888.00 2018-12-06 13:00:21.913 340 11477.89 105.93 56802.82 88888.00 2018-12-06 13:00:22.413 340 11478.03 106.03 56802.61 88888.00 2018-12-06 13:00:22.913 340 11478.13 106.04 56802.37 88888.00 2018-12-06 13:00:23.413 340 11478.18 105.99 56802.17 88888.00 2018-12-06 13:00:23.913 340 11478.37 105.98 56802.00 88888.00 2018-12-06 13:00:25.413 340 11478.68 106.03 56801.56 88888.00 2018-12-06 13:00:25.913 340 11478.88 106.04 56801.45 88888.00 2018-12-06 13:00:26.413 340 11478.94 106.05 56801.26 88888.00 2018-12-06 13:00:26.913 340 11479.07 106.06 56801.13 88888.00 2018-12-06 13:00:27.413 340 11479.31 106.03 56800.91 88888.00 2018-12-06 13:00:27.913 340 11479.43 106.05 56800.69 88888.00 2018-12-06 13:00:28.413 340 11479.57 106.05 56800.50 88888.00 2018-12-06 13:00:28.913 340 11479.74 106.03 56800.34 88888.00 2018-12-06 13:00:29.413 340 11479.78 105.97 56800.25 88888.00 2018-12-06 13:00:29.913 340 11479.88 105.97 56800.16 88888.00 2018-12-06 13:00:30.413 340 11479.95 105.97 56800.16 88888.00 2018-12-06 13:00:30.913 340 11479.93 105.96 56800.16 88888.00 2018-12-06 13:00:31.413 340 11479.99 105.93 56800.18 88888.00 2018-12-06 13:00:31.913 340 11479.99 105.94 56800.15 88888.00 2018-12-06 13:00:32.413 340 11479.93 105.90 56800.20 88888.00 2018-12-06 13:00:32.913 340 11479.99 105.93 56800.31 88888.00 2018-12-06 13:00:33.413 340 11479.99 105.84 56800.38 88888.00 2018-12-06 13:00:33.913 340 11479.86 105.80 56800.48 88888.00 2018-12-06 13:00:34.913 340 11479.81 105.84 56800.79 88888.00 2018-12-06 13:00:35.413 340 11479.70 105.87 56801.01 88888.00 2018-12-06 13:00:35.913 340 11479.59 105.86 56801.24 88888.00 2018-12-06 13:00:36.413 340 11479.52 105.81 56801.45 88888.00 2018-12-06 13:00:36.913 340 11479.34 105.78 56801.68 88888.00 2018-12-06 13:00:37.413 340 11479.23 105.81 56801.90 88888.00 2018-12-06 13:00:37.913 340 11479.12 105.81 56802.19 88888.00 2018-12-06 13:00:38.413 340 11478.87 105.74 56802.45 88888.00 2018-12-06 13:00:38.913 340 11478.74 105.77 56802.64 88888.00 2018-12-06 13:00:39.413 340 11478.58 105.74 56802.82 88888.00 2018-12-06 13:00:39.913 340 11478.36 105.73 56803.05 88888.00 2018-12-06 13:00:40.413 340 11478.23 105.77 56803.27 88888.00 2018-12-06 13:00:40.913 340 11478.02 105.74 56803.48 88888.00 2018-12-06 13:00:41.413 340 11477.78 105.70 56803.69 88888.00 2018-12-06 13:00:41.913 340 11477.59 105.73 56803.93 88888.00 2018-12-06 13:00:42.413 340 11477.41 105.72 56804.07 88888.00 2018-12-06 13:00:42.913 340 11477.17 105.67 56804.18 88888.00 2018-12-06 13:00:43.413 340 11477.07 105.72 56804.21 88888.00 2018-12-06 13:00:43.913 340 11476.91 105.71 56804.21 88888.00 2018-12-06 13:00:44.413 340 11476.77 105.71 56804.22 88888.00 2018-12-06 13:00:44.913 340 11476.64 105.66 56804.23 88888.00 2018-12-06 13:00:45.413 340 11476.49 105.60 56804.28 88888.00 2018-12-06 13:00:45.913 340 11476.25 105.55 56804.29 88888.00 2018-12-06 13:00:46.413 340 11476.09 105.60 56804.29 88888.00 2018-12-06 13:00:46.913 340 11476.01 105.57 56804.25 88888.00 2018-12-06 13:00:47.413 340 11475.76 105.58 56804.19 88888.00 2018-12-06 13:00:47.913 340 11475.67 105.56 56804.10 88888.00 2018-12-06 13:00:48.413 340 11475.61 105.56 56804.03 88888.00 2018-12-06 13:00:48.913 340 11475.52 105.56 56803.84 88888.00 2018-12-06 13:00:49.413 340 11475.60 105.57 56803.64 88888.00 2018-12-06 13:00:49.913 340 11475.67 105.60 56803.46 88888.00 2018-12-06 13:00:50.413 340 11475.69 105.62 56803.20 88888.00 2018-12-06 13:00:50.913 340 11475.79 105.66 56803.04 88888.00 2018-12-06 13:00:51.413 340 11475.80 105.70 56802.93 88888.00 2018-12-06 13:00:51.913 340 11475.68 105.77 56802.82 88888.00 2018-12-06 13:00:52.413 340 11475.69 105.78 56802.73 88888.00 2018-12-06 13:00:52.913 340 11475.73 105.80 56802.71 88888.00 2018-12-06 13:00:53.413 340 11475.67 105.86 56802.73 88888.00 2018-12-06 13:00:53.913 340 11475.71 105.93 56802.71 88888.00 2018-12-06 13:00:54.413 340 11475.73 105.90 56802.64 88888.00 2018-12-06 13:00:54.913 340 11475.75 105.87 56802.47 88888.00 2018-12-06 13:00:55.413 340 11475.92 105.83 56802.29 88888.00 2018-12-06 13:00:55.913 340 11476.06 105.79 56802.16 88888.00 2018-12-06 13:00:56.413 340 11476.16 105.74 56802.02 88888.00 2018-12-06 13:00:56.913 340 11476.39 105.77 56801.84 88888.00 2018-12-06 13:00:57.413 340 11476.50 105.76 56801.77 88888.00 2018-12-06 13:00:57.913 340 11476.60 105.78 56801.69 88888.00 2018-12-06 13:00:58.413 340 11476.78 105.79 56801.52 88888.00 2018-12-06 13:00:58.913 340 11476.96 105.77 56801.46 88888.00 2018-12-06 13:00:59.413 340 11477.10 105.83 56801.28 88888.00 2018-12-06 13:00:59.913 340 11477.26 105.91 56801.20 88888.00 2018-12-06 13:01:00.413 340 11477.42 105.92 56801.15 88888.00 2018-12-06 13:01:00.913 340 11477.49 106.01 56801.18 88888.00 2018-12-06 13:01:01.413 340 11477.62 106.06 56801.30 88888.00 2018-12-06 13:01:01.913 340 11477.75 106.08 56801.30 88888.00 2018-12-06 13:01:02.413 340 11477.88 106.06 56801.32 88888.00 2018-12-06 13:01:02.913 340 11478.04 106.05 56801.34 88888.00 2018-12-06 13:01:03.413 340 11478.04 106.03 56801.38 88888.00 2018-12-06 13:01:03.913 340 11478.10 106.03 56801.46 88888.00 2018-12-06 13:01:04.413 340 11478.22 106.06 56801.56 88888.00 2018-12-06 13:01:04.913 340 11478.23 106.05 56801.66 88888.00 2018-12-06 13:01:05.413 340 11478.24 106.06 56801.76 88888.00 2018-12-06 13:01:05.913 340 11478.33 106.06 56801.87 88888.00 2018-12-06 13:01:06.413 340 11478.28 106.01 56801.96 88888.00 2018-12-06 13:01:06.913 340 11478.22 106.00 56802.14 88888.00 2018-12-06 13:01:07.413 340 11478.28 106.04 56802.29 88888.00 2018-12-06 13:01:07.913 340 11478.28 106.07 56802.33 88888.00 2018-12-06 13:01:08.413 340 11478.22 106.07 56802.40 88888.00 2018-12-06 13:01:08.913 340 11478.24 106.11 56802.58 88888.00 2018-12-06 13:01:09.413 340 11478.16 106.08 56802.68 88888.00 2018-12-06 13:01:09.913 340 11478.05 106.10 56802.75 88888.00 2018-12-06 13:01:10.413 340 11478.18 106.04 56802.88 88888.00 2018-12-06 13:01:10.913 340 11478.13 106.05 56803.00 88888.00 2018-12-06 13:01:11.413 340 11478.12 106.08 56803.10 88888.00 2018-12-06 13:01:11.913 340 11478.19 106.10 56803.14 88888.00 2018-12-06 13:01:12.413 340 11478.23 106.07 56803.23 88888.00 2018-12-06 13:01:12.913 340 11478.22 106.08 56803.27 88888.00 2018-12-06 13:01:13.413 340 11478.33 106.10 56803.41 88888.00 2018-12-06 13:01:13.913 340 11478.37 106.12 56803.48 88888.00 2018-12-06 13:01:14.413 340 11478.40 106.12 56803.51 88888.00 2018-12-06 13:01:14.913 340 11478.43 106.08 56803.50 88888.00 2018-12-06 13:01:15.413 340 11478.40 106.08 56803.49 88888.00 2018-12-06 13:01:15.913 340 11478.36 106.13 56803.44 88888.00 2018-12-06 13:01:16.413 340 11478.39 106.15 56803.36 88888.00 2018-12-06 13:01:16.913 340 11478.36 106.12 56803.26 88888.00 2018-12-06 13:01:17.413 340 11478.42 106.12 56803.25 88888.00 2018-12-06 13:01:17.913 340 11478.44 106.13 56803.13 88888.00 2018-12-06 13:01:18.413 340 11478.43 106.17 56803.05 88888.00 2018-12-06 13:01:18.913 340 11478.43 106.23 56802.93 88888.00 2018-12-06 13:01:19.413 340 11478.56 106.24 56802.85 88888.00 2018-12-06 13:01:19.913 340 11478.67 106.19 56802.62 88888.00 2018-12-06 13:01:20.413 340 11478.89 106.14 56802.34 88888.00 2018-12-06 13:01:20.913 340 11479.10 106.13 56802.11 88888.00 2018-12-06 13:01:21.413 340 11479.21 106.13 56801.89 88888.00 2018-12-06 13:01:21.913 340 11479.35 106.18 56801.62 88888.00 2018-12-06 13:01:22.413 340 11479.55 106.19 56801.44 88888.00 2018-12-06 13:01:22.913 340 11479.62 106.23 56801.25 88888.00 2018-12-06 13:01:23.413 340 11479.69 106.25 56801.14 88888.00 2018-12-06 13:01:23.913 340 11479.83 106.27 56801.06 88888.00 2018-12-06 13:01:24.413 340 11479.89 106.30 56800.96 88888.00 2018-12-06 13:01:24.913 340 11479.90 106.33 56800.88 88888.00 2018-12-06 13:01:25.413 340 11479.97 106.33 56800.86 88888.00 2018-12-06 13:01:25.913 340 11479.95 106.28 56800.78 88888.00 2018-12-06 13:01:26.413 340 11479.89 106.35 56800.85 88888.00 2018-12-06 13:01:26.913 340 11479.96 106.34 56800.82 88888.00 2018-12-06 13:01:27.413 340 11479.93 106.35 56800.69 88888.00 2018-12-06 13:01:27.913 340 11479.93 106.35 56800.60 88888.00 2018-12-06 13:01:28.413 340 11479.99 106.30 56800.48 88888.00 2018-12-06 13:01:28.913 340 11479.98 106.27 56800.36 88888.00 2018-12-06 13:01:29.413 340 11480.06 106.28 56800.30 88888.00 2018-12-06 13:01:29.913 340 11480.18 106.31 56800.24 88888.00 2018-12-06 13:01:30.413 340 11480.12 106.31 56800.27 88888.00 2018-12-06 13:01:30.913 340 11480.19 106.38 56800.22 88888.00 2018-12-06 13:01:31.413 340 11480.30 106.49 56800.25 88888.00 2018-12-06 13:01:31.913 340 11480.30 106.57 56800.37 88888.00 2018-12-06 13:01:32.413 340 11480.30 106.61 56800.53 88888.00 2018-12-06 13:01:32.913 340 11480.34 106.64 56800.60 88888.00 2018-12-06 13:01:33.413 340 11480.31 106.68 56800.72 88888.00 2018-12-06 13:01:33.913 340 11480.38 106.74 56800.80 88888.00 2018-12-06 13:01:34.413 340 11480.48 106.75 56800.87 88888.00 2018-12-06 13:01:34.913 340 11480.54 106.80 56800.95 88888.00 2018-12-06 13:01:35.413 340 11480.66 106.86 56800.95 88888.00 2018-12-06 13:01:35.913 340 11480.86 106.82 56800.94 88888.00 2018-12-06 13:01:36.413 340 11480.97 106.78 56800.80 88888.00 2018-12-06 13:01:36.913 340 11481.14 106.79 56800.76 88888.00 2018-12-06 13:01:38.413 340 11481.70 106.98 56800.73 88888.00 2018-12-06 13:01:38.913 340 11481.99 107.00 56800.79 88888.00 2018-12-06 13:01:39.413 340 11482.13 107.07 56800.88 88888.00 2018-12-06 13:01:39.913 340 11482.29 107.12 56800.96 88888.00 2018-12-06 13:01:40.413 340 11482.55 107.10 56800.93 88888.00 2018-12-06 13:01:40.913 340 11482.74 107.12 56800.94 88888.00 2018-12-06 13:01:41.413 340 11483.03 107.15 56801.05 88888.00 2018-12-06 13:01:41.913 340 11483.32 107.19 56801.05 88888.00 2018-12-06 13:01:42.413 340 11483.51 107.17 56801.07 88888.00 2018-12-06 13:01:42.913 340 11483.75 107.26 56801.14 88888.00 2018-12-06 13:01:43.413 340 11483.98 107.32 56801.25 88888.00 2018-12-06 13:01:43.913 340 11484.10 107.33 56801.28 88888.00 2018-12-06 13:01:44.413 340 11484.27 107.40 56801.45 88888.00 2018-12-06 13:01:44.913 340 11484.38 107.44 56801.62 88888.00 2018-12-06 13:01:45.413 340 11484.47 107.54 56801.79 88888.00 2018-12-06 13:01:45.913 340 11484.65 107.57 56801.85 88888.00 2018-12-06 13:01:46.413 340 11484.83 107.54 56801.94 88888.00 2018-12-06 13:01:46.913 340 11484.93 107.57 56802.09 88888.00 2018-12-06 13:01:47.913 340 11485.27 107.56 56802.28 88888.00 2018-12-06 13:01:48.413 340 11485.34 107.55 56802.33 88888.00 2018-12-06 13:01:48.913 340 11485.41 107.63 56802.34 88888.00 2018-12-06 13:01:49.413 340 11485.54 107.60 56802.35 88888.00 2018-12-06 13:01:49.913 340 11485.62 107.58 56802.33 88888.00 2018-12-06 13:01:50.413 340 11485.68 107.55 56802.37 88888.00 2018-12-06 13:01:50.913 340 11485.75 107.55 56802.42 88888.00 2018-12-06 13:01:51.413 340 11485.72 107.55 56802.49 88888.00 2018-12-06 13:01:51.913 340 11485.76 107.57 56802.55 88888.00 2018-12-06 13:01:52.413 340 11485.76 107.54 56802.58 88888.00 2018-12-06 13:01:52.913 340 11485.69 107.50 56802.60 88888.00 2018-12-06 13:01:53.413 340 11485.69 107.51 56802.73 88888.00 2018-12-06 13:01:53.913 340 11485.62 107.53 56802.91 88888.00 2018-12-06 13:01:54.413 340 11485.46 107.57 56803.10 88888.00 2018-12-06 13:01:54.913 340 11485.46 107.66 56803.25 88888.00 2018-12-06 13:01:55.413 340 11485.27 107.63 56803.44 88888.00 2018-12-06 13:01:55.913 340 11484.99 107.62 56803.70 88888.00 2018-12-06 13:01:56.413 340 11484.82 107.62 56803.94 88888.00 2018-12-06 13:01:56.913 340 11484.61 107.58 56804.14 88888.00 2018-12-06 13:01:57.413 340 11484.35 107.47 56804.16 88888.00 2018-12-06 13:01:57.913 340 11484.22 107.40 56804.10 88888.00 2018-12-06 13:01:58.413 340 11484.00 107.23 56804.10 88888.00 2018-12-06 13:01:58.913 340 11483.72 107.19 56804.08 88888.00 2018-12-06 13:01:59.413 340 11483.54 107.15 56804.04 88888.00 2018-12-06 13:01:59.913 340 11483.32 107.14 56804.07 88888.00 2018-12-06 13:02:00.413 340 11483.09 107.12 56804.01 88888.00 2018-12-06 13:02:00.913 340 11483.05 107.13 56803.97 88888.00 2018-12-06 13:02:01.413 340 11482.81 107.09 56803.93 88888.00 2018-12-06 13:02:01.913 340 11482.54 107.09 56803.90 88888.00 2018-12-06 13:02:02.413 340 11482.40 107.09 56803.90 88888.00 2018-12-06 13:02:02.913 340 11482.13 107.06 56803.94 88888.00 2018-12-06 13:02:03.413 340 11481.83 107.07 56804.03 88888.00 2018-12-06 13:02:03.913 340 11481.60 107.14 56804.10 88888.00 2018-12-06 13:02:04.413 340 11481.38 107.15 56804.27 88888.00 2018-12-06 13:02:04.913 340 11481.13 107.17 56804.44 88888.00 2018-12-06 13:02:05.413 340 11480.94 107.20 56804.61 88888.00 2018-12-06 13:02:05.913 340 11480.66 107.17 56804.78 88888.00 2018-12-06 13:02:06.413 340 11480.35 107.16 56804.93 88888.00 2018-12-06 13:02:06.913 340 11480.20 107.14 56805.00 88888.00 2018-12-06 13:02:07.413 340 11480.11 107.06 56805.04 88888.00 2018-12-06 13:02:07.913 340 11480.05 107.05 56805.08 88888.00 2018-12-06 13:02:08.413 340 11480.03 107.01 56804.95 88888.00 2018-12-06 13:02:08.913 340 11480.03 107.05 56804.93 88888.00 2018-12-06 13:02:09.413 340 11480.04 107.09 56804.92 88888.00 2018-12-06 13:02:09.913 340 11480.13 107.14 56804.95 88888.00 2018-12-06 13:02:10.413 340 11480.14 107.15 56805.05 88888.00 2018-12-06 13:02:10.913 340 11480.14 107.20 56805.18 88888.00 2018-12-06 13:02:11.413 340 11480.25 107.27 56805.32 88888.00 2018-12-06 13:02:11.913 340 11480.23 107.26 56805.41 88888.00 2018-12-06 13:02:12.413 340 11480.24 107.34 56805.48 88888.00 2018-12-06 13:02:12.913 340 11480.37 107.41 56805.51 88888.00 2018-12-06 13:02:13.404 340 11480.37 107.46 56805.49 88888.00 2018-12-06 13:02:13.904 340 11480.33 107.48 56805.61 88888.00 2018-12-06 13:02:14.404 340 11480.40 107.56 56805.72 88888.00 2018-12-06 13:02:14.904 340 11480.44 107.54 56805.80 88888.00 2018-12-06 13:02:15.404 340 11480.46 107.60 56806.02 88888.00 2018-12-06 13:02:15.904 340 11480.51 107.66 56806.20 88888.00 2018-12-06 13:02:16.404 340 11480.48 107.67 56806.25 88888.00 2018-12-06 13:02:16.904 340 11480.53 107.68 56806.27 88888.00 2018-12-06 13:02:17.404 340 11480.63 107.70 56806.31 88888.00 2018-12-06 13:02:17.904 340 11480.68 107.62 56806.35 88888.00 2018-12-06 13:02:18.404 340 11480.75 107.66 56806.39 88888.00 2018-12-06 13:02:18.904 340 11480.88 107.69 56806.41 88888.00 2018-12-06 13:02:19.404 340 11481.00 107.78 56806.30 88888.00 2018-12-06 13:02:19.904 340 11481.09 107.83 56806.19 88888.00 2018-12-06 13:02:20.404 340 11481.32 107.83 56806.15 88888.00 2018-12-06 13:02:20.904 340 11481.36 107.80 56806.05 88888.00 2018-12-06 13:02:21.404 340 11481.43 107.77 56806.01 88888.00 2018-12-06 13:02:21.904 340 11481.52 107.78 56805.93 88888.00 2018-12-06 13:02:22.404 340 11481.50 107.81 56805.83 88888.00 2018-12-06 13:02:22.904 340 11481.52 107.84 56805.82 88888.00 2018-12-06 13:02:23.404 340 11481.55 107.90 56805.76 88888.00 2018-12-06 13:02:23.904 340 11481.55 107.89 56805.68 88888.00 2018-12-06 13:02:24.404 340 11481.52 107.90 56805.72 88888.00 2018-12-06 13:02:24.904 340 11481.59 107.84 56805.62 88888.00 2018-12-06 13:02:25.404 340 11481.64 107.85 56805.47 88888.00 2018-12-06 13:02:25.904 340 11481.76 107.84 56805.32 88888.00 2018-12-06 13:02:26.404 340 11481.88 107.82 56805.16 88888.00 2018-12-06 13:02:26.904 340 11481.97 107.76 56804.97 88888.00 2018-12-06 13:02:27.404 340 11482.12 107.75 56804.91 88888.00 2018-12-06 13:02:27.904 340 11482.35 107.75 56804.74 88888.00 2018-12-06 13:02:28.404 340 11482.46 107.71 56804.58 88888.00 2018-12-06 13:02:29.404 340 11482.71 107.58 56804.33 88888.00 2018-12-06 13:02:29.904 340 11482.71 107.62 56804.26 88888.00 2018-12-06 13:02:30.404 340 11482.76 107.75 56804.26 88888.00 2018-12-06 13:02:30.904 340 11482.77 107.75 56804.26 88888.00 2018-12-06 13:02:31.404 340 11482.75 107.73 56804.28 88888.00 2018-12-06 13:02:31.904 340 11482.80 107.75 56804.27 88888.00 2018-12-06 13:02:32.404 340 11482.85 107.85 56804.28 88888.00 2018-12-06 13:02:32.904 340 11482.82 107.89 56804.38 88888.00 2018-12-06 13:02:33.404 340 11482.83 107.98 56804.47 88888.00 2018-12-06 13:02:33.904 340 11482.83 108.00 56804.61 88888.00 2018-12-06 13:02:34.404 340 11482.75 107.94 56804.73 88888.00 2018-12-06 13:02:34.904 340 11482.84 107.94 56804.83 88888.00 2018-12-06 13:02:35.404 340 11482.87 107.92 56804.89 88888.00 2018-12-06 13:02:35.904 340 11482.78 107.95 56804.95 88888.00 2018-12-06 13:02:36.404 340 11482.83 108.00 56804.98 88888.00 2018-12-06 13:02:36.904 340 11482.92 107.94 56805.08 88888.00 2018-12-06 13:02:37.404 340 11482.88 107.88 56805.10 88888.00 2018-12-06 13:02:37.904 340 11482.88 107.81 56805.08 88888.00 2018-12-06 13:02:38.404 340 11482.97 107.75 56805.02 88888.00 2018-12-06 13:02:39.404 340 11483.02 107.74 56804.80 88888.00 2018-12-06 13:02:39.904 340 11483.20 107.76 56804.70 88888.00 2018-12-06 13:02:40.404 340 11483.24 107.74 56804.46 88888.00 2018-12-06 13:02:40.904 340 11483.34 107.77 56804.39 88888.00 2018-12-06 13:02:41.404 340 11483.48 107.77 56804.32 88888.00 2018-12-06 13:02:41.904 340 11483.48 107.75 56804.23 88888.00 2018-12-06 13:02:42.404 340 11483.64 107.77 56804.19 88888.00 2018-12-06 13:02:42.904 340 11483.75 107.73 56804.12 88888.00 2018-12-06 13:02:43.404 340 11483.75 107.71 56804.07 88888.00 2018-12-06 13:02:43.904 340 11483.93 107.67 56803.99 88888.00 2018-12-06 13:02:44.404 340 11484.13 107.58 56803.82 88888.00 2018-12-06 13:02:44.904 340 11484.31 107.63 56803.63 88888.00 2018-12-06 13:02:45.404 340 11484.55 107.64 56803.44 88888.00 2018-12-06 13:02:45.904 340 11484.71 107.71 56803.25 88888.00 2018-12-06 13:02:46.404 340 11484.73 107.71 56803.12 88888.00 2018-12-06 13:02:46.904 340 11484.80 107.73 56803.05 88888.00 2018-12-06 13:02:47.404 340 11484.90 107.71 56803.00 88888.00 2018-12-06 13:02:47.904 340 11484.85 107.71 56802.97 88888.00 2018-12-06 13:02:48.404 340 11484.93 107.69 56802.85 88888.00 2018-12-06 13:02:48.904 340 11485.08 107.67 56802.73 88888.00 2018-12-06 13:02:49.404 340 11485.04 107.63 56802.61 88888.00 2018-12-06 13:02:49.904 340 11485.04 107.66 56802.55 88888.00 2018-12-06 13:02:50.404 340 11485.04 107.67 56802.52 88888.00 2018-12-06 13:02:50.904 340 11484.86 107.56 56802.53 88888.00 2018-12-06 13:02:51.404 340 11484.83 107.58 56802.49 88888.00 2018-12-06 13:02:51.904 340 11484.90 107.51 56802.39 88888.00 2018-12-06 13:02:52.404 340 11484.91 107.40 56802.26 88888.00 2018-12-06 13:02:52.904 340 11484.93 107.39 56802.13 88888.00 2018-12-06 13:02:53.404 340 11484.98 107.30 56801.92 88888.00 2018-12-06 13:02:53.904 340 11485.04 107.30 56801.76 88888.00 2018-12-06 13:02:54.404 340 11485.17 107.34 56801.62 88888.00 2018-12-06 13:02:54.904 340 11485.12 107.28 56801.49 88888.00 2018-12-06 13:02:55.404 340 11485.06 107.27 56801.39 88888.00 2018-12-06 13:02:55.904 340 11485.19 107.32 56801.27 88888.00 2018-12-06 13:02:56.404 340 11485.12 107.30 56801.20 88888.00 2018-12-06 13:02:56.904 340 11485.04 107.27 56801.11 88888.00 2018-12-06 13:02:57.404 340 11485.12 107.27 56800.92 88888.00 2018-12-06 13:02:57.904 340 11485.11 107.23 56800.75 88888.00 2018-12-06 13:02:58.404 340 11485.06 107.19 56800.62 88888.00 2018-12-06 13:02:58.904 340 11485.12 107.14 56800.55 88888.00 2018-12-06 13:02:59.404 340 11485.13 107.15 56800.48 88888.00 2018-12-06 13:02:59.904 340 11485.01 107.17 56800.47 88888.00 2018-12-06 13:03:00.404 340 11484.94 107.25 56800.57 88888.00 2018-12-06 13:03:00.904 340 11484.96 107.20 56800.72 88888.00 2018-12-06 13:03:01.404 340 11484.89 107.21 56800.81 88888.00 2018-12-06 13:03:01.904 340 11484.82 107.27 56800.91 88888.00 2018-12-06 13:03:02.404 340 11484.76 107.26 56800.93 88888.00 2018-12-06 13:03:02.904 340 11484.70 107.30 56800.92 88888.00 2018-12-06 13:03:03.404 340 11484.77 107.30 56800.99 88888.00 2018-12-06 13:03:03.904 340 11484.76 107.34 56801.01 88888.00 2018-12-06 13:03:04.404 340 11484.70 107.39 56801.02 88888.00 2018-12-06 13:03:04.904 340 11484.76 107.41 56801.10 88888.00 2018-12-06 13:03:05.404 340 11484.73 107.34 56801.13 88888.00 2018-12-06 13:03:05.904 340 11484.66 107.32 56801.14 88888.00 2018-12-06 13:03:06.404 340 11484.70 107.37 56801.10 88888.00 2018-12-06 13:03:06.904 340 11484.70 107.37 56801.01 88888.00 2018-12-06 13:03:07.404 340 11484.78 107.40 56800.96 88888.00 2018-12-06 13:03:07.904 340 11484.85 107.42 56800.95 88888.00 2018-12-06 13:03:08.404 340 11484.90 107.39 56800.88 88888.00 2018-12-06 13:03:08.904 340 11484.93 107.36 56800.82 88888.00 2018-12-06 13:03:09.404 340 11484.97 107.40 56800.82 88888.00 2018-12-06 13:03:09.904 340 11484.97 107.44 56800.86 88888.00 2018-12-06 13:03:10.904 340 11484.91 107.58 56801.06 88888.00 2018-12-06 13:03:11.404 340 11484.87 107.64 56801.13 88888.00 2018-12-06 13:03:11.904 340 11484.73 107.67 56801.20 88888.00 2018-12-06 13:03:12.404 340 11484.76 107.64 56801.33 88888.00 2018-12-06 13:03:12.904 340 11484.70 107.67 56801.43 88888.00 2018-12-06 13:03:13.404 340 11484.68 107.74 56801.50 88888.00 2018-12-06 13:03:13.904 340 11484.71 107.69 56801.55 88888.00 2018-12-06 13:03:14.404 340 11484.72 107.61 56801.47 88888.00 2018-12-06 13:03:14.904 340 11484.72 107.61 56801.42 88888.00 2018-12-06 13:03:15.404 340 11484.77 107.60 56801.45 88888.00 2018-12-06 13:03:15.904 340 11484.71 107.51 56801.44 88888.00 2018-12-06 13:03:16.404 340 11484.75 107.50 56801.38 88888.00 2018-12-06 13:03:16.904 340 11484.85 107.48 56801.39 88888.00 2018-12-06 13:03:17.404 340 11484.77 107.50 56801.43 88888.00 2018-12-06 13:03:17.904 340 11484.65 107.55 56801.44 88888.00 2018-12-06 13:03:18.404 340 11484.70 107.64 56801.47 88888.00 2018-12-06 13:03:18.904 340 11484.71 107.68 56801.57 88888.00 2018-12-06 13:03:19.404 340 11484.58 107.73 56801.75 88888.00 2018-12-06 13:03:19.904 340 11484.62 107.74 56801.83 88888.00 2018-12-06 13:03:20.404 340 11484.55 107.74 56802.01 88888.00 2018-12-06 13:03:20.904 340 11484.50 107.81 56802.07 88888.00 2018-12-06 13:03:21.404 340 11484.49 107.90 56802.30 88888.00 2018-12-06 13:03:21.904 340 11484.36 107.90 56802.47 88888.00 2018-12-06 13:03:22.404 340 11484.30 107.92 56802.54 88888.00 2018-12-06 13:03:22.904 340 11484.29 107.84 56802.66 88888.00 2018-12-06 13:03:23.404 340 11484.28 107.80 56802.75 88888.00 2018-12-06 13:03:23.904 340 11484.34 107.76 56802.71 88888.00 2018-12-06 13:03:24.404 340 11484.51 107.67 56802.64 88888.00 2018-12-06 13:03:24.904 340 11484.52 107.64 56802.56 88888.00 2018-12-06 13:03:25.404 340 11484.54 107.66 56802.56 88888.00 2018-12-06 13:03:25.904 340 11484.65 107.68 56802.65 88888.00 2018-12-06 13:03:26.404 340 11484.64 107.74 56802.77 88888.00 2018-12-06 13:03:26.904 340 11484.54 107.80 56802.91 88888.00 2018-12-06 13:03:27.404 340 11484.57 107.78 56802.97 88888.00 2018-12-06 13:03:27.904 340 11484.52 107.82 56803.01 88888.00 2018-12-06 13:03:28.404 340 11484.42 107.83 56803.17 88888.00 2018-12-06 13:03:28.904 340 11484.47 107.87 56803.45 88888.00 2018-12-06 13:03:29.404 340 11484.31 107.85 56803.67 88888.00 2018-12-06 13:03:29.904 340 11484.24 107.90 56803.81 88888.00 2018-12-06 13:03:30.404 340 11484.23 107.95 56804.00 88888.00 2018-12-06 13:03:30.904 340 11484.14 107.91 56804.14 88888.00 2018-12-06 13:03:31.404 340 11484.06 107.91 56804.26 88888.00 2018-12-06 13:03:31.904 340 11483.99 107.95 56804.45 88888.00 2018-12-06 13:03:32.404 340 11483.85 107.94 56804.58 88888.00 2018-12-06 13:03:32.904 340 11483.74 107.97 56804.66 88888.00 2018-12-06 13:03:33.404 340 11483.75 108.01 56804.68 88888.00 2018-12-06 13:03:33.904 340 11483.69 107.97 56804.65 88888.00 2018-12-06 13:03:34.404 340 11483.74 107.94 56804.55 88888.00 2018-12-06 13:03:34.904 340 11483.84 107.95 56804.44 88888.00 2018-12-06 13:03:35.404 340 11483.82 107.94 56804.32 88888.00 2018-12-06 13:03:35.904 340 11483.85 107.94 56804.32 88888.00 2018-12-06 13:03:36.404 340 11483.87 107.96 56804.27 88888.00 2018-12-06 13:03:36.904 340 11483.87 108.00 56804.23 88888.00 2018-12-06 13:03:37.404 340 11483.85 108.10 56804.19 88888.00 2018-12-06 13:03:37.904 340 11483.91 108.11 56804.22 88888.00 2018-12-06 13:03:38.404 340 11483.85 108.16 56804.20 88888.00 2018-12-06 13:03:38.904 340 11483.79 108.19 56804.18 88888.00 2018-12-06 13:03:39.404 340 11483.89 108.23 56804.12 88888.00 2018-12-06 13:03:39.904 340 11483.82 108.24 56804.08 88888.00 2018-12-06 13:03:40.404 340 11483.69 108.30 56804.06 88888.00 2018-12-06 13:03:40.904 340 11483.69 108.38 56804.07 88888.00 2018-12-06 13:03:41.404 340 11483.60 108.42 56804.06 88888.00 2018-12-06 13:03:42.404 340 11483.48 108.43 56804.06 88888.00 2018-12-06 13:03:42.904 340 11483.43 108.43 56804.04 88888.00 2018-12-06 13:03:43.404 340 11483.40 108.45 56804.08 88888.00 2018-12-06 13:03:43.904 340 11483.48 108.44 56804.00 88888.00 2018-12-06 13:03:44.404 340 11483.51 108.39 56803.91 88888.00 2018-12-06 13:03:44.904 340 11483.58 108.35 56803.74 88888.00 2018-12-06 13:03:45.404 340 11483.74 108.29 56803.51 88888.00 2018-12-06 13:03:45.904 340 11483.77 108.25 56803.27 88888.00 2018-12-06 13:03:46.404 340 11483.86 108.31 56803.05 88888.00 2018-12-06 13:03:46.904 340 11484.08 108.37 56802.86 88888.00 2018-12-06 13:03:47.404 340 11484.22 108.38 56802.74 88888.00 2018-12-06 13:03:47.904 340 11484.29 108.45 56802.71 88888.00 2018-12-06 13:03:48.404 340 11484.33 108.50 56802.74 88888.00 2018-12-06 13:03:48.904 340 11484.40 108.57 56802.72 88888.00 2018-12-06 13:03:49.404 340 11484.44 108.66 56802.80 88888.00 2018-12-06 13:03:49.904 340 11484.51 108.72 56802.92 88888.00 2018-12-06 13:03:50.404 340 11484.47 108.72 56803.03 88888.00 2018-12-06 13:03:50.904 340 11484.44 108.69 56803.12 88888.00 2018-12-06 13:03:51.404 340 11484.62 108.64 56803.09 88888.00 2018-12-06 13:03:52.404 340 11484.75 108.44 56802.97 88888.00 2018-12-06 13:03:52.904 340 11484.89 108.41 56802.97 88888.00 2018-12-06 13:03:53.404 340 11484.87 108.41 56802.91 88888.00 2018-12-06 13:03:53.904 340 11484.98 108.39 56802.87 88888.00 2018-12-06 13:03:54.404 340 11485.18 108.26 56802.77 88888.00 2018-12-06 13:03:54.904 340 11485.17 108.18 56802.64 88888.00 2018-12-06 13:03:55.404 340 11485.25 108.18 56802.53 88888.00 2018-12-06 13:03:55.904 340 11485.37 108.21 56802.48 88888.00 2018-12-06 13:03:56.404 340 11485.32 108.24 56802.52 88888.00 2018-12-06 13:03:56.904 340 11485.32 108.29 56802.61 88888.00 2018-12-06 13:03:57.404 340 11485.41 108.28 56802.72 88888.00 2018-12-06 13:03:57.904 340 11485.42 108.23 56802.85 88888.00 2018-12-06 13:03:58.404 340 11485.42 108.18 56802.93 88888.00 2018-12-06 13:03:58.904 340 11485.51 108.08 56802.97 88888.00 2018-12-06 13:03:59.404 340 11485.42 108.04 56803.09 88888.00 2018-12-06 13:03:59.904 340 11485.35 108.04 56803.29 88888.00 2018-12-06 13:04:00.404 340 11485.25 108.02 56803.42 88888.00 2018-12-06 13:04:00.904 340 11485.08 108.00 56803.52 88888.00 2018-12-06 13:04:01.404 340 11485.04 108.02 56803.68 88888.00 2018-12-06 13:04:01.904 340 11484.94 108.10 56803.87 88888.00 2018-12-06 13:04:02.404 340 11484.72 108.11 56804.02 88888.00 2018-12-06 13:04:02.904 340 11484.59 108.14 56804.16 88888.00 2018-12-06 13:04:03.404 340 11484.57 108.17 56804.29 88888.00 2018-12-06 13:04:03.904 340 11484.43 108.16 56804.40 88888.00 2018-12-06 13:04:04.404 340 11484.29 108.12 56804.49 88888.00 2018-12-06 13:04:04.904 340 11484.31 108.12 56804.53 88888.00 2018-12-06 13:04:05.404 340 11484.28 108.08 56804.51 88888.00 2018-12-06 13:04:05.904 340 11484.22 108.04 56804.48 88888.00 2018-12-06 13:04:06.404 340 11484.21 108.00 56804.44 88888.00 2018-12-06 13:04:06.904 340 11484.09 107.92 56804.42 88888.00 2018-12-06 13:04:07.404 340 11484.06 107.95 56804.39 88888.00 2018-12-06 13:04:07.904 340 11483.96 107.90 56804.32 88888.00 2018-12-06 13:04:08.404 340 11483.78 107.96 56804.35 88888.00 2018-12-06 13:04:08.904 340 11483.66 108.03 56804.36 88888.00 2018-12-06 13:04:09.404 340 11483.54 108.04 56804.34 88888.00 2018-12-06 13:04:09.904 340 11483.43 107.96 56804.21 88888.00 2018-12-06 13:04:10.404 340 11483.45 107.95 56804.09 88888.00 2018-12-06 13:04:10.904 340 11483.47 107.94 56803.99 88888.00 2018-12-06 13:04:11.404 340 11483.45 107.95 56803.87 88888.00 2018-12-06 13:04:11.904 340 11483.43 108.00 56803.78 88888.00 2018-12-06 13:04:12.405 340 11483.34 108.01 56803.74 88888.00 2018-12-06 13:04:12.905 340 11483.17 108.07 56803.78 88888.00 2018-12-06 13:04:13.405 340 11483.10 108.15 56803.86 88888.00 2018-12-06 13:04:13.905 340 11483.06 108.16 56803.88 88888.00 2018-12-06 13:04:14.405 340 11482.94 108.12 56803.87 88888.00 2018-12-06 13:04:14.905 340 11482.89 108.16 56803.88 88888.00 2018-12-06 13:04:15.405 340 11482.80 108.17 56803.89 88888.00 2018-12-06 13:04:15.905 340 11482.63 108.19 56803.99 88888.00 2018-12-06 13:04:16.405 340 11482.66 108.22 56804.00 88888.00 2018-12-06 13:04:16.905 340 11482.55 108.18 56803.95 88888.00 2018-12-06 13:04:17.405 340 11482.41 108.15 56803.87 88888.00 2018-12-06 13:04:17.905 340 11482.43 108.09 56803.84 88888.00 2018-12-06 13:04:18.405 340 11482.49 108.07 56803.70 88888.00 2018-12-06 13:04:18.905 340 11482.48 108.07 56803.55 88888.00 2018-12-06 13:04:19.405 340 11482.47 108.11 56803.45 88888.00 2018-12-06 13:04:19.905 340 11482.45 108.05 56803.37 88888.00 2018-12-06 13:04:20.405 340 11482.39 108.09 56803.31 88888.00 2018-12-06 13:04:20.905 340 11482.35 108.14 56803.20 88888.00 2018-12-06 13:04:21.405 340 11482.27 108.15 56803.20 88888.00 2018-12-06 13:04:21.905 340 11482.06 108.18 56803.32 88888.00 2018-12-06 13:04:22.405 340 11481.99 108.21 56803.45 88888.00 2018-12-06 13:04:22.905 340 11481.91 108.21 56803.49 88888.00 2018-12-06 13:04:23.405 340 11481.84 108.16 56803.49 88888.00 2018-12-06 13:04:23.905 340 11481.90 108.19 56803.51 88888.00 2018-12-06 13:04:24.405 340 11481.87 108.23 56803.52 88888.00 2018-12-06 13:04:24.905 340 11481.77 108.25 56803.48 88888.00 2018-12-06 13:04:25.405 340 11481.78 108.23 56803.42 88888.00 2018-12-06 13:04:25.905 340 11481.79 108.11 56803.26 88888.00 2018-12-06 13:04:26.405 340 11481.72 108.05 56803.13 88888.00 2018-12-06 13:04:26.905 340 11481.78 108.10 56802.97 88888.00 2018-12-06 13:04:27.405 340 11481.77 108.03 56802.75 88888.00 2018-12-06 13:04:27.905 340 11481.72 108.00 56802.58 88888.00 2018-12-06 13:04:28.405 340 11481.69 107.98 56802.42 88888.00 2018-12-06 13:04:28.905 340 11481.65 108.01 56802.32 88888.00 2018-12-06 13:04:29.405 340 11481.56 108.00 56802.20 88888.00 2018-12-06 13:04:29.905 340 11481.53 108.04 56802.05 88888.00 2018-12-06 13:04:30.405 340 11481.45 108.04 56801.91 88888.00 2018-12-06 13:04:30.905 340 11481.39 108.03 56801.82 88888.00 2018-12-06 13:04:31.405 340 11481.45 107.98 56801.64 88888.00 2018-12-06 13:04:31.905 340 11481.48 107.91 56801.49 88888.00 2018-12-06 13:04:32.405 340 11481.38 107.90 56801.36 88888.00 2018-12-06 13:04:32.905 340 11481.34 107.97 56801.20 88888.00 2018-12-06 13:04:33.405 340 11481.34 108.04 56801.00 88888.00 2018-12-06 13:04:33.905 340 11481.32 108.07 56800.79 88888.00 2018-12-06 13:04:34.405 340 11481.32 108.05 56800.59 88888.00 2018-12-06 13:04:34.905 340 11481.28 107.97 56800.43 88888.00 2018-12-06 13:04:35.405 340 11481.29 107.96 56800.24 88888.00 2018-12-06 13:04:35.905 340 11481.41 107.95 56800.05 88888.00 2018-12-06 13:04:36.405 340 11481.51 107.92 56799.80 88888.00 2018-12-06 13:04:36.905 340 11481.52 107.97 56799.65 88888.00 2018-12-06 13:04:37.405 340 11481.65 108.05 56799.52 88888.00 2018-12-06 13:04:37.905 340 11481.72 108.07 56799.32 88888.00 2018-12-06 13:04:38.405 340 11481.70 108.11 56799.09 88888.00 2018-12-06 13:04:38.905 340 11481.78 108.24 56798.92 88888.00 2018-12-06 13:04:39.405 340 11481.87 108.28 56798.73 88888.00 2018-12-06 13:04:39.905 340 11481.99 108.26 56798.45 88888.00 2018-12-06 13:04:40.405 340 11482.14 108.24 56798.15 88888.00 2018-12-06 13:04:40.905 340 11482.27 108.22 56797.78 88888.00 2018-12-06 13:04:41.405 340 11482.39 108.28 56797.47 88888.00 2018-12-06 13:04:41.905 340 11482.59 108.34 56797.26 88888.00 2018-12-06 13:04:42.405 340 11482.80 108.41 56797.00 88888.00 2018-12-06 13:04:42.905 340 11482.95 108.50 56796.72 88888.00 2018-12-06 13:04:43.405 340 11483.13 108.52 56796.50 88888.00 2018-12-06 13:04:43.905 340 11483.36 108.51 56796.23 88888.00 2018-12-06 13:04:44.405 340 11483.55 108.46 56795.99 88888.00 2018-12-06 13:04:44.905 340 11483.82 108.41 56795.74 88888.00 2018-12-06 13:04:45.405 340 11484.02 108.41 56795.50 88888.00 2018-12-06 13:04:45.905 340 11484.14 108.44 56795.26 88888.00 2018-12-06 13:04:46.405 340 11484.35 108.44 56795.07 88888.00 2018-12-06 13:04:46.905 340 11484.43 108.50 56794.98 88888.00 2018-12-06 13:04:47.405 340 11484.45 108.63 56794.96 88888.00 2018-12-06 13:04:47.905 340 11484.63 108.72 56794.90 88888.00 2018-12-06 13:04:48.405 340 11484.77 108.73 56794.85 88888.00 2018-12-06 13:04:48.905 340 11484.89 108.76 56794.79 88888.00 2018-12-06 13:04:49.405 340 11485.00 108.82 56794.73 88888.00 2018-12-06 13:04:49.905 340 11485.07 108.85 56794.70 88888.00 2018-12-06 13:04:50.405 340 11485.11 108.84 56794.59 88888.00 2018-12-06 13:04:50.905 340 11485.27 108.79 56794.62 88888.00 2018-12-06 13:04:51.905 340 11485.48 108.68 56794.52 88888.00 2018-12-06 13:04:52.405 340 11485.62 108.71 56794.57 88888.00 2018-12-06 13:04:52.905 340 11485.66 108.75 56794.60 88888.00 2018-12-06 13:04:53.405 340 11485.60 108.79 56794.69 88888.00 2018-12-06 13:04:53.905 340 11485.60 108.86 56794.82 88888.00 2018-12-06 13:04:54.405 340 11485.66 108.92 56794.91 88888.00 2018-12-06 13:04:54.905 340 11485.66 108.94 56795.09 88888.00 2018-12-06 13:04:55.405 340 11485.74 108.98 56795.27 88888.00 2018-12-06 13:04:55.905 340 11485.70 108.89 56795.44 88888.00 2018-12-06 13:04:56.405 340 11485.69 108.84 56795.59 88888.00 2018-12-06 13:04:56.905 340 11485.75 108.84 56795.79 88888.00 2018-12-06 13:04:57.405 340 11485.75 108.80 56795.88 88888.00 2018-12-06 13:04:57.905 340 11485.81 108.79 56795.97 88888.00 2018-12-06 13:04:58.405 340 11485.91 108.73 56795.92 88888.00 2018-12-06 13:04:58.905 340 11485.93 108.69 56795.94 88888.00 2018-12-06 13:04:59.405 340 11485.94 108.69 56796.04 88888.00 2018-12-06 13:04:59.905 340 11486.02 108.65 56796.13 88888.00 2018-12-06 13:05:00.405 340 11485.97 108.59 56796.17 88888.00 2018-12-06 13:05:00.905 340 11485.87 108.59 56796.30 88888.00 2018-12-06 13:05:01.405 340 11485.93 108.55 56796.42 88888.00 2018-12-06 13:05:01.905 340 11485.89 108.50 56796.36 88888.00 2018-12-06 13:05:02.405 340 11485.77 108.52 56796.31 88888.00 2018-12-06 13:05:02.905 340 11485.72 108.64 56796.36 88888.00 2018-12-06 13:05:03.405 340 11485.62 108.65 56796.40 88888.00 2018-12-06 13:05:03.905 340 11485.51 108.59 56796.50 88888.00 2018-12-06 13:05:04.405 340 11485.49 108.57 56796.52 88888.00 2018-12-06 13:05:04.905 340 11485.41 108.51 56796.55 88888.00 2018-12-06 13:05:05.405 340 11485.34 108.48 56796.43 88888.00 2018-12-06 13:05:05.905 340 11485.37 108.44 56796.25 88888.00 2018-12-06 13:05:06.405 340 11485.31 108.39 56796.06 88888.00 2018-12-06 13:05:06.905 340 11485.20 108.41 56795.93 88888.00 2018-12-06 13:05:07.405 340 11485.16 108.43 56795.81 88888.00 2018-12-06 13:05:07.905 340 11485.01 108.45 56795.74 88888.00 2018-12-06 13:05:08.405 340 11484.82 108.49 56795.66 88888.00 2018-12-06 13:05:08.905 340 11484.72 108.55 56795.59 88888.00 2018-12-06 13:05:09.405 340 11484.58 108.58 56795.52 88888.00 2018-12-06 13:05:09.905 340 11484.51 108.65 56795.44 88888.00 2018-12-06 13:05:10.405 340 11484.61 108.71 56795.40 88888.00 2018-12-06 13:05:10.905 340 11484.50 108.75 56795.41 88888.00 2018-12-06 13:05:11.405 340 11484.42 108.73 56795.39 88888.00 2018-12-06 13:05:11.905 340 11484.38 108.72 56795.37 88888.00 2018-12-06 13:05:12.405 340 11484.28 108.69 56795.34 88888.00 2018-12-06 13:05:12.905 340 11484.10 108.72 56795.30 88888.00 2018-12-06 13:05:13.405 340 11484.06 108.76 56795.30 88888.00 2018-12-06 13:05:13.905 340 11483.92 108.79 56795.26 88888.00 2018-12-06 13:05:14.405 340 11483.86 108.84 56795.24 88888.00 2018-12-06 13:05:15.405 340 11483.71 109.05 56795.31 88888.00 2018-12-06 13:05:15.905 340 11483.59 109.18 56795.43 88888.00 2018-12-06 13:05:16.405 340 11483.53 109.25 56795.53 88888.00 2018-12-06 13:05:16.905 340 11483.40 109.31 56795.53 88888.00 2018-12-06 13:05:17.405 340 11483.31 109.41 56795.44 88888.00 2018-12-06 13:05:17.905 340 11483.31 109.46 56795.36 88888.00 2018-12-06 13:05:18.405 340 11483.22 109.48 56795.35 88888.00 2018-12-06 13:05:18.905 340 11483.22 109.59 56795.31 88888.00 2018-12-06 13:05:19.405 340 11483.26 109.66 56795.35 88888.00 2018-12-06 13:05:19.905 340 11483.17 109.74 56795.44 88888.00 2018-12-06 13:05:20.405 340 11483.16 109.85 56795.56 88888.00 2018-12-06 13:05:20.905 340 11483.24 109.94 56795.71 88888.00 2018-12-06 13:05:21.405 340 11483.24 109.99 56795.80 88888.00 2018-12-06 13:05:21.905 340 11483.16 110.06 56795.99 88888.00 2018-12-06 13:05:22.405 340 11483.15 110.13 56796.20 88888.00 2018-12-06 13:05:22.905 340 11483.08 110.13 56796.43 88888.00 2018-12-06 13:05:23.405 340 11483.05 110.16 56796.65 88888.00 2018-12-06 13:05:23.905 340 11483.18 110.19 56796.77 88888.00 2018-12-06 13:05:24.405 340 11483.18 110.14 56796.90 88888.00 2018-12-06 13:05:24.905 340 11483.24 110.19 56797.01 88888.00 2018-12-06 13:05:25.405 340 11483.51 110.20 56797.09 88888.00 2018-12-06 13:05:25.905 340 11483.67 110.13 56797.12 88888.00 2018-12-06 13:05:26.405 340 11483.94 110.11 56797.17 88888.00 2018-12-06 13:05:26.905 340 11484.20 110.12 56797.20 88888.00 2018-12-06 13:05:27.405 340 11484.33 110.08 56797.29 88888.00 2018-12-06 13:05:27.905 340 11484.47 110.01 56797.48 88888.00 2018-12-06 13:05:28.405 340 11484.66 109.99 56797.64 88888.00 2018-12-06 13:05:28.905 340 11484.76 110.04 56797.77 88888.00 2018-12-06 13:05:29.405 340 11484.68 110.13 56797.90 88888.00 2018-12-06 13:05:29.905 340 11484.70 110.18 56798.06 88888.00 2018-12-06 13:05:30.405 340 11484.63 110.21 56798.20 88888.00 2018-12-06 13:05:30.905 340 11484.52 110.26 56798.47 88888.00 2018-12-06 13:05:31.405 340 11484.51 110.30 56798.77 88888.00 2018-12-06 13:05:31.905 340 11484.29 110.35 56799.13 88888.00 2018-12-06 13:05:32.405 340 11484.17 110.39 56799.50 88888.00 2018-12-06 13:05:32.905 340 11484.16 110.40 56799.77 88888.00 2018-12-06 13:05:33.405 340 11484.12 110.34 56799.93 88888.00 2018-12-06 13:05:33.905 340 11484.08 110.27 56800.06 88888.00 2018-12-06 13:05:34.405 340 11484.09 110.18 56800.10 88888.00 2018-12-06 13:05:34.905 340 11484.02 110.09 56800.12 88888.00 2018-12-06 13:05:35.405 340 11484.03 110.00 56800.20 88888.00 2018-12-06 13:05:35.905 340 11484.03 109.96 56800.21 88888.00 2018-12-06 13:05:36.405 340 11483.88 109.91 56800.20 88888.00 2018-12-06 13:05:36.905 340 11483.78 109.94 56800.30 88888.00 2018-12-06 13:05:37.405 340 11483.81 110.00 56800.42 88888.00 2018-12-06 13:05:37.905 340 11483.64 110.05 56800.57 88888.00 2018-12-06 13:05:38.405 340 11483.54 110.15 56800.69 88888.00 2018-12-06 13:05:38.905 340 11483.62 110.14 56800.81 88888.00 2018-12-06 13:05:39.405 340 11483.60 110.13 56800.95 88888.00 2018-12-06 13:05:39.905 340 11483.54 110.15 56800.96 88888.00 2018-12-06 13:05:40.405 340 11483.57 110.11 56800.95 88888.00 2018-12-06 13:05:40.905 340 11483.53 110.08 56800.99 88888.00 2018-12-06 13:05:41.405 340 11483.52 110.09 56801.06 88888.00 2018-12-06 13:05:41.905 340 11483.52 110.04 56801.07 88888.00 2018-12-06 13:05:42.405 340 11483.45 109.98 56801.04 88888.00 2018-12-06 13:05:42.905 340 11483.48 109.96 56801.08 88888.00 2018-12-06 13:05:43.405 340 11483.53 109.99 56801.20 88888.00 2018-12-06 13:05:43.905 340 11483.46 109.94 56801.08 88888.00 2018-12-06 13:05:44.405 340 11483.54 109.95 56800.93 88888.00 2018-12-06 13:05:44.905 340 11483.67 109.86 56800.75 88888.00 2018-12-06 13:05:45.405 340 11483.62 109.77 56800.59 88888.00 2018-12-06 13:05:45.905 340 11483.67 109.72 56800.50 88888.00 2018-12-06 13:05:47.405 340 11483.57 109.72 56800.36 88888.00 2018-12-06 13:05:47.905 340 11483.64 109.74 56800.31 88888.00 2018-12-06 13:05:48.405 340 11483.62 109.78 56800.29 88888.00 2018-12-06 13:05:48.905 340 11483.65 109.78 56800.33 88888.00 2018-12-06 13:05:49.405 340 11483.69 109.79 56800.30 88888.00 2018-12-06 13:05:49.905 340 11483.73 109.78 56800.29 88888.00 2018-12-06 13:05:50.405 340 11483.79 109.84 56800.24 88888.00 2018-12-06 13:05:50.905 340 11483.84 109.84 56800.12 88888.00 2018-12-06 13:05:51.405 340 11483.78 109.82 56799.97 88888.00 2018-12-06 13:05:51.905 340 11483.82 109.86 56799.91 88888.00 2018-12-06 13:05:52.405 340 11483.87 109.80 56799.93 88888.00 2018-12-06 13:05:52.905 340 11483.79 109.79 56799.90 88888.00 2018-12-06 13:05:53.405 340 11483.80 109.79 56799.74 88888.00 2018-12-06 13:05:53.905 340 11483.86 109.73 56799.64 88888.00 2018-12-06 13:05:54.405 340 11483.86 109.71 56799.50 88888.00 2018-12-06 13:05:54.905 340 11483.89 109.74 56799.29 88888.00 2018-12-06 13:05:55.405 340 11483.95 109.71 56799.06 88888.00 2018-12-06 13:05:55.905 340 11484.01 109.64 56798.87 88888.00 2018-12-06 13:05:56.405 340 11484.20 109.64 56798.62 88888.00 2018-12-06 13:05:56.905 340 11484.37 109.64 56798.42 88888.00 2018-12-06 13:05:57.405 340 11484.40 109.51 56798.39 88888.00 2018-12-06 13:05:57.905 340 11484.42 109.44 56798.30 88888.00 2018-12-06 13:05:58.405 340 11484.52 109.43 56798.17 88888.00 2018-12-06 13:05:58.905 340 11484.58 109.43 56798.04 88888.00 2018-12-06 13:05:59.405 340 11484.64 109.47 56797.99 88888.00 2018-12-06 13:05:59.905 340 11484.68 109.48 56797.91 88888.00 2018-12-06 13:06:00.405 340 11484.64 109.50 56797.75 88888.00 2018-12-06 13:06:00.905 340 11484.69 109.51 56797.54 88888.00 2018-12-06 13:06:01.405 340 11484.76 109.53 56797.40 88888.00 2018-12-06 13:06:01.905 340 11484.72 109.53 56797.33 88888.00 2018-12-06 13:06:02.405 340 11484.71 109.55 56797.23 88888.00 2018-12-06 13:06:02.905 340 11484.83 109.55 56797.27 88888.00 2018-12-06 13:06:03.405 340 11484.78 109.59 56797.25 88888.00 2018-12-06 13:06:03.905 340 11484.87 109.60 56797.15 88888.00 2018-12-06 13:06:04.405 340 11485.01 109.53 56797.04 88888.00 2018-12-06 13:06:04.905 340 11485.04 109.46 56796.88 88888.00 2018-12-06 13:06:05.405 340 11485.18 109.50 56796.72 88888.00 2018-12-06 13:06:05.905 340 11485.28 109.43 56796.52 88888.00 2018-12-06 13:06:06.405 340 11485.28 109.39 56796.37 88888.00 2018-12-06 13:06:06.905 340 11485.49 109.39 56796.23 88888.00 2018-12-06 13:06:07.406 340 11485.66 109.38 56796.08 88888.00 2018-12-06 13:06:07.906 340 11485.72 109.45 56795.94 88888.00 2018-12-06 13:06:08.406 340 11485.86 109.47 56795.78 88888.00 2018-12-06 13:06:08.906 340 11485.97 109.45 56795.68 88888.00 2018-12-06 13:06:09.406 340 11485.87 109.44 56795.68 88888.00 2018-12-06 13:06:09.906 340 11485.89 109.53 56795.62 88888.00 2018-12-06 13:06:10.406 340 11485.95 109.52 56795.53 88888.00 2018-12-06 13:06:10.906 340 11485.89 109.50 56795.47 88888.00 2018-12-06 13:06:11.406 340 11485.90 109.52 56795.39 88888.00 2018-12-06 13:06:11.906 340 11485.98 109.46 56795.17 88888.00 2018-12-06 13:06:12.406 340 11485.91 109.45 56794.97 88888.00 2018-12-06 13:06:12.906 340 11485.88 109.48 56794.79 88888.00 2018-12-06 13:06:13.406 340 11485.93 109.43 56794.60 88888.00 2018-12-06 13:06:13.906 340 11485.87 109.39 56794.39 88888.00 2018-12-06 13:06:14.406 340 11485.86 109.43 56794.19 88888.00 2018-12-06 13:06:14.906 340 11485.87 109.41 56794.00 88888.00 2018-12-06 13:06:15.406 340 11485.80 109.44 56793.73 88888.00 2018-12-06 13:06:15.906 340 11485.93 109.51 56793.37 88888.00 2018-12-06 13:06:16.406 340 11485.97 109.52 56793.00 88888.00 2018-12-06 13:06:16.906 340 11485.91 109.50 56792.66 88888.00 2018-12-06 13:06:17.406 340 11485.95 109.54 56792.26 88888.00 2018-12-06 13:06:17.906 340 11485.95 109.58 56791.88 88888.00 2018-12-06 13:06:18.406 340 11485.94 109.66 56791.62 88888.00 2018-12-06 13:06:18.906 340 11486.00 109.82 56791.46 88888.00 2018-12-06 13:06:19.406 340 11485.97 109.88 56791.29 88888.00 2018-12-06 13:06:19.906 340 11485.89 109.93 56791.10 88888.00 2018-12-06 13:06:20.406 340 11485.96 110.00 56791.01 88888.00 2018-12-06 13:06:20.906 340 11486.05 110.01 56791.00 88888.00 2018-12-06 13:06:21.406 340 11486.11 110.00 56790.93 88888.00 2018-12-06 13:06:21.906 340 11486.24 109.99 56790.91 88888.00 2018-12-06 13:06:22.406 340 11486.38 109.92 56790.79 88888.00 2018-12-06 13:06:22.906 340 11486.48 109.91 56790.73 88888.00 2018-12-06 13:06:23.406 340 11486.62 109.91 56790.68 88888.00 2018-12-06 13:06:23.906 340 11486.69 109.82 56790.59 88888.00 2018-12-06 13:06:24.406 340 11486.63 109.77 56790.36 88888.00 2018-12-06 13:06:24.906 340 11486.70 109.75 56790.15 88888.00 2018-12-06 13:06:25.406 340 11486.72 109.68 56789.97 88888.00 2018-12-06 13:06:25.906 340 11486.63 109.68 56789.77 88888.00 2018-12-06 13:06:26.406 340 11486.62 109.66 56789.65 88888.00 2018-12-06 13:06:26.906 340 11486.56 109.62 56789.40 88888.00 2018-12-06 13:06:27.406 340 11486.56 109.61 56789.31 88888.00 2018-12-06 13:06:28.406 340 11486.62 109.62 56789.31 88888.00 2018-12-06 13:06:28.906 340 11486.53 109.55 56789.42 88888.00 2018-12-06 13:06:29.406 340 11486.59 109.50 56789.46 88888.00 2018-12-06 13:06:29.906 340 11486.60 109.53 56789.53 88888.00 2018-12-06 13:06:30.406 340 11486.59 109.47 56789.58 88888.00 2018-12-06 13:06:30.906 340 11486.58 109.46 56789.74 88888.00 2018-12-06 13:06:31.406 340 11486.50 109.46 56789.92 88888.00 2018-12-06 13:06:31.906 340 11486.31 109.50 56790.04 88888.00 2018-12-06 13:06:32.406 340 11486.26 109.48 56790.19 88888.00 2018-12-06 13:06:32.906 340 11486.15 109.55 56790.33 88888.00 2018-12-06 13:06:33.406 340 11485.96 109.54 56790.46 88888.00 2018-12-06 13:06:33.906 340 11485.79 109.52 56790.58 88888.00 2018-12-06 13:06:34.406 340 11485.59 109.44 56790.62 88888.00 2018-12-06 13:06:34.906 340 11485.33 109.41 56790.68 88888.00 2018-12-06 13:06:35.406 340 11485.19 109.47 56790.79 88888.00 2018-12-06 13:06:35.906 340 11485.04 109.50 56790.99 88888.00 2018-12-06 13:06:36.406 340 11484.87 109.57 56791.18 88888.00 2018-12-06 13:06:36.906 340 11484.85 109.54 56791.45 88888.00 2018-12-06 13:06:37.406 340 11484.82 109.53 56791.74 88888.00 2018-12-06 13:06:38.406 340 11484.78 109.53 56792.32 88888.00 2018-12-06 13:06:38.906 340 11484.76 109.52 56792.55 88888.00 2018-12-06 13:06:39.406 340 11484.75 109.58 56792.72 88888.00 2018-12-06 13:06:39.906 340 11484.70 109.50 56792.74 88888.00 2018-12-06 13:06:40.406 340 11484.62 109.39 56792.67 88888.00 2018-12-06 13:06:40.906 340 11484.57 109.39 56792.58 88888.00 2018-12-06 13:06:41.406 340 11484.57 109.39 56792.47 88888.00 2018-12-06 13:06:41.906 340 11484.50 109.34 56792.40 88888.00 2018-12-06 13:06:42.406 340 11484.54 109.41 56792.28 88888.00 2018-12-06 13:06:42.906 340 11484.59 109.50 56792.31 88888.00 2018-12-06 13:06:43.406 340 11484.57 109.60 56792.35 88888.00 2018-12-06 13:06:43.906 340 11484.47 109.62 56792.42 88888.00 2018-12-06 13:06:44.406 340 11484.45 109.65 56792.51 88888.00 2018-12-06 13:06:44.906 340 11484.35 109.72 56792.65 88888.00 2018-12-06 13:06:45.406 340 11484.27 109.78 56792.79 88888.00 2018-12-06 13:06:45.906 340 11484.33 109.82 56792.90 88888.00 2018-12-06 13:06:46.406 340 11484.30 109.86 56792.86 88888.00 2018-12-06 13:06:46.906 340 11484.24 109.93 56792.90 88888.00 2018-12-06 13:06:47.406 340 11484.27 109.94 56792.98 88888.00 2018-12-06 13:06:47.906 340 11484.21 109.95 56793.04 88888.00 2018-12-06 13:06:48.406 340 11484.21 110.01 56793.14 88888.00 2018-12-06 13:06:48.906 340 11484.30 110.14 56793.25 88888.00 2018-12-06 13:06:49.406 340 11484.30 110.21 56793.49 88888.00 2018-12-06 13:06:49.906 340 11484.37 110.25 56793.76 88888.00 2018-12-06 13:06:50.406 340 11484.48 110.28 56794.00 88888.00 2018-12-06 13:06:50.906 340 11484.48 110.33 56794.14 88888.00 2018-12-06 13:06:51.406 340 11484.50 110.41 56794.41 88888.00 2018-12-06 13:06:51.906 340 11484.57 110.52 56794.69 88888.00 2018-12-06 13:06:52.406 340 11484.56 110.53 56794.79 88888.00 2018-12-06 13:06:52.906 340 11484.59 110.53 56794.90 88888.00 2018-12-06 13:06:53.406 340 11484.72 110.54 56794.89 88888.00 2018-12-06 13:06:53.906 340 11484.80 110.48 56794.84 88888.00 2018-12-06 13:06:54.406 340 11484.94 110.47 56794.75 88888.00 2018-12-06 13:06:54.906 340 11485.20 110.34 56794.68 88888.00 2018-12-06 13:06:55.406 340 11485.40 110.22 56794.60 88888.00 2018-12-06 13:06:55.906 340 11485.55 110.23 56794.53 88888.00 2018-12-06 13:06:56.406 340 11485.80 110.14 56794.44 88888.00 2018-12-06 13:06:56.906 340 11485.89 110.07 56794.34 88888.00 2018-12-06 13:06:57.406 340 11486.08 110.06 56794.18 88888.00 2018-12-06 13:06:57.906 340 11486.28 110.09 56794.06 88888.00 2018-12-06 13:06:58.406 340 11486.28 110.14 56794.08 88888.00 2018-12-06 13:06:58.906 340 11486.33 110.20 56794.13 88888.00 2018-12-06 13:06:59.406 340 11486.36 110.25 56794.20 88888.00 2018-12-06 13:06:59.906 340 11486.35 110.27 56794.24 88888.00 2018-12-06 13:07:00.406 340 11486.32 110.28 56794.34 88888.00 2018-12-06 13:07:00.906 340 11486.36 110.23 56794.43 88888.00 2018-12-06 13:07:01.406 340 11486.38 110.18 56794.45 88888.00 2018-12-06 13:07:01.906 340 11486.55 110.13 56794.51 88888.00 2018-12-06 13:07:02.406 340 11486.59 110.06 56794.57 88888.00 2018-12-06 13:07:02.906 340 11486.50 110.04 56794.54 88888.00 2018-12-06 13:07:03.406 340 11486.44 110.02 56794.49 88888.00 2018-12-06 13:07:03.906 340 11486.38 110.02 56794.46 88888.00 2018-12-06 13:07:04.406 340 11486.17 109.96 56794.46 88888.00 2018-12-06 13:07:04.906 340 11486.05 109.95 56794.46 88888.00 2018-12-06 13:07:05.406 340 11486.02 109.88 56794.36 88888.00 2018-12-06 13:07:05.906 340 11485.88 109.80 56794.19 88888.00 2018-12-06 13:07:06.406 340 11485.80 109.77 56793.93 88888.00 2018-12-06 13:07:06.906 340 11485.76 109.75 56793.64 88888.00 2018-12-06 13:07:07.406 340 11485.68 109.75 56793.51 88888.00 2018-12-06 13:07:07.906 340 11485.65 109.74 56793.48 88888.00 2018-12-06 13:07:08.406 340 11485.61 109.78 56793.43 88888.00 2018-12-06 13:07:08.906 340 11485.48 109.78 56793.29 88888.00 2018-12-06 13:07:09.906 340 11485.38 109.75 56792.86 88888.00 2018-12-06 13:07:10.406 340 11485.16 109.77 56792.78 88888.00 2018-12-06 13:07:10.906 340 11485.04 109.87 56792.64 88888.00 2018-12-06 13:07:11.406 340 11484.99 109.88 56792.60 88888.00 2018-12-06 13:07:11.906 340 11484.91 109.75 56792.58 88888.00 2018-12-06 13:07:12.406 340 11484.92 109.71 56792.47 88888.00 2018-12-06 13:07:12.906 340 11484.84 109.68 56792.35 88888.00 2018-12-06 13:07:13.406 340 11484.70 109.67 56792.21 88888.00 2018-12-06 13:07:13.906 340 11484.64 109.68 56792.13 88888.00 2018-12-06 13:07:14.406 340 11484.58 109.64 56791.97 88888.00 2018-12-06 13:07:14.906 340 11484.44 109.60 56791.76 88888.00 2018-12-06 13:07:15.406 340 11484.37 109.59 56791.61 88888.00 2018-12-06 13:07:15.906 340 11484.33 109.57 56791.50 88888.00 2018-12-06 13:07:16.406 340 11484.13 109.52 56791.39 88888.00 2018-12-06 13:07:16.906 340 11484.05 109.57 56791.35 88888.00 2018-12-06 13:07:17.906 340 11483.74 109.52 56791.30 88888.00 2018-12-06 13:07:18.406 340 11483.68 109.51 56791.25 88888.00 2018-12-06 13:07:18.906 340 11483.60 109.51 56791.19 88888.00 2018-12-06 13:07:19.406 340 11483.55 109.46 56791.23 88888.00 2018-12-06 13:07:19.906 340 11483.61 109.52 56791.19 88888.00 2018-12-06 13:07:20.406 340 11483.58 109.52 56791.12 88888.00 2018-12-06 13:07:20.906 340 11483.48 109.50 56790.98 88888.00 2018-12-06 13:07:21.406 340 11483.44 109.50 56790.74 88888.00 2018-12-06 13:07:21.906 340 11483.36 109.57 56790.48 88888.00 2018-12-06 13:07:22.406 340 11483.26 109.59 56790.30 88888.00 2018-12-06 13:07:22.906 340 11483.31 109.55 56790.02 88888.00 2018-12-06 13:07:23.406 340 11483.39 109.50 56789.77 88888.00 2018-12-06 13:07:23.906 340 11483.38 109.51 56789.56 88888.00 2018-12-06 13:07:24.406 340 11483.48 109.53 56789.34 88888.00 2018-12-06 13:07:24.906 340 11483.50 109.59 56789.21 88888.00 2018-12-06 13:07:25.406 340 11483.51 109.62 56789.17 88888.00 2018-12-06 13:07:25.906 340 11483.67 109.60 56789.01 88888.00 2018-12-06 13:07:26.406 340 11483.75 109.64 56788.84 88888.00 2018-12-06 13:07:26.906 340 11483.78 109.65 56788.72 88888.00 2018-12-06 13:07:27.906 340 11483.95 109.70 56788.59 88888.00 2018-12-06 13:07:28.406 340 11483.98 109.74 56788.57 88888.00 2018-12-06 13:07:28.906 340 11484.20 109.80 56788.60 88888.00 2018-12-06 13:07:29.406 340 11484.36 109.81 56788.62 88888.00 2018-12-06 13:07:29.906 340 11484.48 109.86 56788.70 88888.00 2018-12-06 13:07:30.406 340 11484.75 109.85 56788.67 88888.00 2018-12-06 13:07:30.906 340 11484.96 109.81 56788.61 88888.00 2018-12-06 13:07:31.406 340 11485.12 109.78 56788.54 88888.00 2018-12-06 13:07:31.906 340 11485.31 109.73 56788.37 88888.00 2018-12-06 13:07:32.406 340 11485.38 109.72 56788.15 88888.00 2018-12-06 13:07:32.906 340 11485.41 109.74 56787.98 88888.00 2018-12-06 13:07:33.406 340 11485.54 109.84 56787.90 88888.00 2018-12-06 13:07:33.906 340 11485.69 109.85 56787.69 88888.00 2018-12-06 13:07:34.406 340 11485.88 109.84 56787.48 88888.00 2018-12-06 13:07:34.906 340 11486.04 109.86 56787.40 88888.00 2018-12-06 13:07:35.406 340 11486.16 109.86 56787.28 88888.00 2018-12-06 13:07:35.906 340 11486.24 109.87 56787.13 88888.00 2018-12-06 13:07:36.406 340 11486.40 109.91 56787.02 88888.00 2018-12-06 13:07:36.906 340 11486.55 109.93 56787.02 88888.00 2018-12-06 13:07:37.406 340 11486.64 109.92 56787.05 88888.00 2018-12-06 13:07:37.906 340 11486.83 109.85 56787.09 88888.00 2018-12-06 13:07:38.406 340 11486.99 109.82 56787.21 88888.00 2018-12-06 13:07:38.906 340 11487.06 109.79 56787.43 88888.00 2018-12-06 13:07:39.406 340 11487.09 109.75 56787.64 88888.00 2018-12-06 13:07:39.906 340 11487.12 109.72 56787.78 88888.00 2018-12-06 13:07:40.406 340 11487.06 109.73 56788.02 88888.00 2018-12-06 13:07:41.406 340 11487.07 109.57 56788.56 88888.00 2018-12-06 13:07:41.906 340 11487.02 109.53 56788.81 88888.00 2018-12-06 13:07:42.406 340 11487.05 109.46 56788.94 88888.00 2018-12-06 13:07:42.906 340 11486.95 109.32 56789.04 88888.00 2018-12-06 13:07:43.406 340 11486.86 109.20 56789.05 88888.00 2018-12-06 13:07:43.906 340 11486.85 109.16 56789.01 88888.00 2018-12-06 13:07:44.406 340 11486.70 109.12 56788.92 88888.00 2018-12-06 13:07:44.906 340 11486.57 109.13 56788.82 88888.00 2018-12-06 13:07:45.406 340 11486.46 109.12 56788.86 88888.00 2018-12-06 13:07:45.906 340 11486.25 109.11 56788.94 88888.00 2018-12-06 13:07:46.406 340 11486.04 109.17 56789.07 88888.00 2018-12-06 13:07:46.906 340 11485.93 109.17 56789.11 88888.00 2018-12-06 13:07:47.406 340 11485.74 109.16 56789.11 88888.00 2018-12-06 13:07:47.906 340 11485.51 109.14 56789.13 88888.00 2018-12-06 13:07:48.406 340 11485.40 109.13 56789.20 88888.00 2018-12-06 13:07:48.906 340 11485.18 109.12 56789.26 88888.00 2018-12-06 13:07:49.406 340 11485.04 109.06 56789.36 88888.00 2018-12-06 13:07:49.906 340 11484.98 109.00 56789.43 88888.00 2018-12-06 13:07:50.406 340 11484.85 108.92 56789.55 88888.00 2018-12-06 13:07:51.406 340 11484.79 108.75 56789.44 88888.00 2018-12-06 13:07:51.906 340 11484.59 108.71 56789.42 88888.00 2018-12-06 13:07:52.406 340 11484.37 108.69 56789.44 88888.00 2018-12-06 13:07:52.906 340 11484.22 108.69 56789.44 88888.00 2018-12-06 13:07:53.406 340 11483.98 108.62 56789.38 88888.00 2018-12-06 13:07:53.906 340 11483.64 108.64 56789.32 88888.00 2018-12-06 13:07:54.406 340 11483.44 108.59 56789.11 88888.00 2018-12-06 13:07:54.906 340 11483.10 108.52 56788.84 88888.00 2018-12-06 13:07:55.406 340 11482.80 108.55 56788.59 88888.00 2018-12-06 13:07:55.906 340 11482.70 108.48 56788.31 88888.00 2018-12-06 13:07:56.406 340 11482.43 108.41 56788.10 88888.00 2018-12-06 13:07:56.906 340 11482.23 108.44 56787.96 88888.00 2018-12-06 13:07:57.406 340 11482.05 108.44 56787.84 88888.00 2018-12-06 13:07:57.906 340 11481.85 108.44 56787.72 88888.00 2018-12-06 13:07:58.406 340 11481.70 108.46 56787.67 88888.00 2018-12-06 13:07:58.906 340 11481.62 108.43 56787.50 88888.00 2018-12-06 13:07:59.406 340 11481.39 108.43 56787.43 88888.00 2018-12-06 13:07:59.906 340 11481.37 108.44 56787.31 88888.00 2018-12-06 13:08:00.406 340 11481.36 108.41 56787.07 88888.00 2018-12-06 13:08:01.406 340 11481.23 108.36 56786.51 88888.00 2018-12-06 13:08:01.906 340 11481.24 108.31 56786.37 88888.00 2018-12-06 13:08:02.406 340 11481.11 108.29 56786.26 88888.00 2018-12-06 13:08:02.906 340 11481.06 108.39 56786.17 88888.00 2018-12-06 13:08:03.406 340 11480.93 108.41 56786.12 88888.00 2018-12-06 13:08:03.906 340 11480.74 108.43 56785.93 88888.00 2018-12-06 13:08:04.406 340 11480.66 108.48 56785.77 88888.00 2018-12-06 13:08:04.906 340 11480.63 108.56 56785.58 88888.00 2018-12-06 13:08:05.406 340 11480.44 108.58 56785.41 88888.00 2018-12-06 13:08:05.906 340 11480.32 108.60 56785.41 88888.00 2018-12-06 13:08:06.406 340 11480.26 108.60 56785.38 88888.00 2018-12-06 13:08:06.906 340 11480.09 108.66 56785.36 88888.00 2018-12-06 13:08:07.406 340 11480.04 108.70 56785.42 88888.00 2018-12-06 13:08:07.906 340 11480.02 108.71 56785.35 88888.00 2018-12-06 13:08:08.406 340 11480.02 108.70 56785.26 88888.00 2018-12-06 13:08:08.906 340 11479.97 108.70 56785.22 88888.00 2018-12-06 13:08:09.406 340 11479.93 108.69 56785.28 88888.00 2018-12-06 13:08:09.906 340 11479.88 108.69 56785.22 88888.00 2018-12-06 13:08:10.406 340 11479.86 108.65 56785.19 88888.00 2018-12-06 13:08:10.906 340 11479.86 108.62 56785.21 88888.00 2018-12-06 13:08:11.407 340 11479.75 108.63 56785.25 88888.00 2018-12-06 13:08:11.907 340 11479.76 108.65 56785.32 88888.00 2018-12-06 13:08:12.407 340 11479.70 108.64 56785.36 88888.00 2018-12-06 13:08:12.907 340 11479.69 108.60 56785.33 88888.00 2018-12-06 13:08:13.407 340 11479.71 108.58 56785.27 88888.00 2018-12-06 13:08:13.907 340 11479.77 108.50 56785.19 88888.00 2018-12-06 13:08:14.407 340 11479.76 108.44 56785.16 88888.00 2018-12-06 13:08:14.907 340 11479.81 108.41 56785.09 88888.00 2018-12-06 13:08:15.407 340 11479.75 108.37 56785.00 88888.00 2018-12-06 13:08:15.907 340 11479.61 108.37 56784.99 88888.00 2018-12-06 13:08:16.407 340 11479.63 108.39 56785.06 88888.00 2018-12-06 13:08:16.907 340 11479.62 108.43 56785.29 88888.00 2018-12-06 13:08:17.407 340 11479.51 108.42 56785.51 88888.00 2018-12-06 13:08:17.907 340 11479.45 108.45 56785.73 88888.00 2018-12-06 13:08:18.407 340 11479.48 108.46 56786.02 88888.00 2018-12-06 13:08:18.907 340 11479.40 108.45 56786.19 88888.00 2018-12-06 13:08:19.407 340 11479.34 108.44 56786.35 88888.00 2018-12-06 13:08:19.907 340 11479.29 108.42 56786.57 88888.00 2018-12-06 13:08:20.407 340 11479.17 108.42 56786.80 88888.00 2018-12-06 13:08:20.907 340 11479.06 108.42 56787.07 88888.00 2018-12-06 13:08:21.407 340 11478.91 108.39 56787.30 88888.00 2018-12-06 13:08:21.907 340 11478.75 108.41 56787.43 88888.00 2018-12-06 13:08:22.407 340 11478.70 108.37 56787.51 88888.00 2018-12-06 13:08:22.907 340 11478.56 108.30 56787.59 88888.00 2018-12-06 13:08:23.407 340 11478.37 108.35 56787.72 88888.00 2018-12-06 13:08:23.907 340 11478.20 108.37 56787.99 88888.00 2018-12-06 13:08:24.407 340 11478.05 108.39 56788.20 88888.00 2018-12-06 13:08:24.907 340 11477.82 108.46 56788.40 88888.00 2018-12-06 13:08:25.407 340 11477.73 108.43 56788.66 88888.00 2018-12-06 13:08:25.907 340 11477.63 108.41 56788.93 88888.00 2018-12-06 13:08:26.407 340 11477.49 108.39 56789.11 88888.00 2018-12-06 13:08:26.907 340 11477.41 108.35 56789.23 88888.00 2018-12-06 13:08:27.407 340 11477.29 108.30 56789.43 88888.00 2018-12-06 13:08:27.907 340 11477.24 108.28 56789.62 88888.00 2018-12-06 13:08:28.407 340 11477.18 108.26 56789.79 88888.00 2018-12-06 13:08:28.907 340 11477.13 108.28 56789.96 88888.00 2018-12-06 13:08:29.407 340 11477.08 108.29 56790.04 88888.00 2018-12-06 13:08:29.907 340 11477.07 108.30 56790.15 88888.00 2018-12-06 13:08:30.907 340 11476.87 108.25 56790.32 88888.00 2018-12-06 13:08:31.407 340 11476.85 108.23 56790.33 88888.00 2018-12-06 13:08:31.907 340 11476.81 108.16 56790.29 88888.00 2018-12-06 13:08:32.907 340 11476.89 108.03 56789.96 88888.00 2018-12-06 13:08:33.407 340 11476.92 107.96 56789.78 88888.00 2018-12-06 13:08:33.907 340 11477.00 107.95 56789.63 88888.00 2018-12-06 13:08:34.407 340 11477.17 107.90 56789.42 88888.00 2018-12-06 13:08:34.907 340 11477.19 107.88 56789.20 88888.00 2018-12-06 13:08:35.407 340 11477.17 107.91 56789.02 88888.00 2018-12-06 13:08:35.907 340 11477.25 107.89 56788.80 88888.00 2018-12-06 13:08:36.407 340 11477.22 107.90 56788.53 88888.00 2018-12-06 13:08:36.907 340 11477.22 107.90 56788.31 88888.00 2018-12-06 13:08:37.407 340 11477.32 107.90 56788.07 88888.00 2018-12-06 13:08:37.907 340 11477.29 107.87 56787.92 88888.00 2018-12-06 13:08:38.407 340 11477.26 107.85 56787.76 88888.00 2018-12-06 13:08:38.907 340 11477.36 107.90 56787.64 88888.00 2018-12-06 13:08:39.407 340 11477.39 107.87 56787.53 88888.00 2018-12-06 13:08:39.907 340 11477.41 107.84 56787.45 88888.00 2018-12-06 13:08:40.407 340 11477.57 107.85 56787.26 88888.00 2018-12-06 13:08:40.907 340 11477.60 107.84 56787.06 88888.00 2018-12-06 13:08:41.407 340 11477.64 107.88 56786.83 88888.00 2018-12-06 13:08:41.907 340 11477.75 107.89 56786.63 88888.00 2018-12-06 13:08:42.407 340 11477.80 107.82 56786.41 88888.00 2018-12-06 13:08:42.907 340 11477.85 107.83 56786.17 88888.00 2018-12-06 13:08:43.407 340 11477.90 107.89 56785.93 88888.00 2018-12-06 13:08:43.907 340 11477.85 107.95 56785.71 88888.00 2018-12-06 13:08:44.407 340 11477.91 108.01 56785.57 88888.00 2018-12-06 13:08:44.907 340 11478.01 108.09 56785.45 88888.00 2018-12-06 13:08:45.407 340 11478.03 108.07 56785.23 88888.00 2018-12-06 13:08:45.907 340 11478.12 108.01 56785.00 88888.00 2018-12-06 13:08:46.407 340 11478.30 107.95 56784.75 88888.00 2018-12-06 13:08:46.907 340 11478.33 107.90 56784.46 88888.00 2018-12-06 13:08:47.407 340 11478.44 107.97 56784.22 88888.00 2018-12-06 13:08:47.907 340 11478.60 107.96 56783.90 88888.00 2018-12-06 13:08:48.407 340 11478.63 107.95 56783.66 88888.00 2018-12-06 13:08:48.907 340 11478.65 107.97 56783.53 88888.00 2018-12-06 13:08:49.407 340 11478.71 107.95 56783.36 88888.00 2018-12-06 13:08:49.907 340 11478.71 108.01 56783.21 88888.00 2018-12-06 13:08:50.407 340 11478.72 108.04 56783.13 88888.00 2018-12-06 13:08:50.907 340 11478.77 108.02 56783.02 88888.00 2018-12-06 13:08:51.407 340 11478.75 108.00 56782.85 88888.00 2018-12-06 13:08:51.907 340 11478.73 107.96 56782.57 88888.00 2018-12-06 13:08:52.407 340 11478.74 107.94 56782.31 88888.00 2018-12-06 13:08:52.907 340 11478.67 107.91 56782.10 88888.00 2018-12-06 13:08:53.407 340 11478.64 107.85 56781.80 88888.00 2018-12-06 13:08:53.907 340 11478.79 107.81 56781.49 88888.00 2018-12-06 13:08:54.407 340 11478.86 107.76 56781.17 88888.00 2018-12-06 13:08:54.907 340 11478.99 107.74 56780.86 88888.00 2018-12-06 13:08:55.407 340 11479.16 107.67 56780.52 88888.00 2018-12-06 13:08:55.907 340 11479.17 107.60 56780.21 88888.00 2018-12-06 13:08:56.407 340 11479.24 107.53 56779.94 88888.00 2018-12-06 13:08:56.907 340 11479.34 107.50 56779.67 88888.00 2018-12-06 13:08:57.407 340 11479.30 107.51 56779.44 88888.00 2018-12-06 13:08:57.907 340 11479.31 107.57 56779.37 88888.00 2018-12-06 13:08:58.407 340 11479.37 107.55 56779.22 88888.00 2018-12-06 13:08:58.907 340 11479.34 107.56 56779.07 88888.00 2018-12-06 13:08:59.407 340 11479.31 107.58 56778.97 88888.00 2018-12-06 13:08:59.907 340 11479.26 107.55 56778.91 88888.00 2018-12-06 13:09:00.407 340 11479.17 107.60 56778.87 88888.00 2018-12-06 13:09:00.907 340 11479.15 107.64 56778.90 88888.00 2018-12-06 13:09:01.407 340 11479.20 107.62 56778.81 88888.00 2018-12-06 13:09:01.907 340 11479.17 107.58 56778.72 88888.00 2018-12-06 13:09:02.407 340 11479.20 107.54 56778.60 88888.00 2018-12-06 13:09:02.907 340 11479.36 107.53 56778.53 88888.00 2018-12-06 13:09:03.407 340 11479.35 107.43 56778.43 88888.00 2018-12-06 13:09:03.907 340 11479.36 107.43 56778.38 88888.00 2018-12-06 13:09:04.407 340 11479.51 107.42 56778.35 88888.00 2018-12-06 13:09:04.907 340 11479.45 107.41 56778.36 88888.00 2018-12-06 13:09:05.407 340 11479.48 107.48 56778.49 88888.00 2018-12-06 13:09:05.907 340 11479.51 107.43 56778.59 88888.00 2018-12-06 13:09:06.407 340 11479.56 107.34 56778.52 88888.00 2018-12-06 13:09:06.907 340 11479.65 107.30 56778.40 88888.00 2018-12-06 13:09:07.407 340 11479.69 107.29 56778.32 88888.00 2018-12-06 13:09:07.907 340 11479.58 107.28 56778.32 88888.00 2018-12-06 13:09:08.407 340 11479.61 107.29 56778.36 88888.00 2018-12-06 13:09:08.907 340 11479.62 107.28 56778.43 88888.00 2018-12-06 13:09:09.407 340 11479.52 107.27 56778.47 88888.00 2018-12-06 13:09:09.907 340 11479.42 107.29 56778.48 88888.00 2018-12-06 13:09:10.407 340 11479.29 107.22 56778.51 88888.00 2018-12-06 13:09:10.907 340 11479.16 107.21 56778.66 88888.00 2018-12-06 13:09:11.407 340 11479.15 107.22 56778.80 88888.00 2018-12-06 13:09:11.907 340 11479.10 107.17 56778.88 88888.00 2018-12-06 13:09:12.407 340 11478.94 107.14 56778.97 88888.00 2018-12-06 13:09:12.907 340 11478.94 107.08 56779.00 88888.00 2018-12-06 13:09:13.407 340 11478.93 106.99 56779.12 88888.00 2018-12-06 13:09:13.907 340 11478.80 106.91 56779.22 88888.00 2018-12-06 13:09:14.407 340 11478.73 106.86 56779.32 88888.00 2018-12-06 13:09:14.907 340 11478.60 106.83 56779.48 88888.00 2018-12-06 13:09:15.407 340 11478.46 106.81 56779.68 88888.00 2018-12-06 13:09:15.907 340 11478.28 106.82 56779.84 88888.00 2018-12-06 13:09:16.407 340 11478.11 106.83 56780.01 88888.00 2018-12-06 13:09:16.907 340 11477.87 106.83 56780.18 88888.00 2018-12-06 13:09:17.407 340 11477.81 106.76 56780.19 88888.00 2018-12-06 13:09:17.907 340 11477.85 106.73 56780.19 88888.00 2018-12-06 13:09:18.407 340 11477.76 106.67 56780.13 88888.00 2018-12-06 13:09:18.907 340 11477.76 106.65 56780.08 88888.00 2018-12-06 13:09:19.407 340 11477.74 106.59 56780.06 88888.00 2018-12-06 13:09:19.907 340 11477.67 106.55 56780.02 88888.00 2018-12-06 13:09:20.407 340 11477.68 106.53 56780.03 88888.00 2018-12-06 13:09:20.907 340 11477.57 106.49 56780.01 88888.00 2018-12-06 13:09:21.407 340 11477.45 106.47 56780.00 88888.00 2018-12-06 13:09:21.907 340 11477.48 106.47 56780.09 88888.00 2018-12-06 13:09:22.407 340 11477.50 106.39 56780.19 88888.00 2018-12-06 13:09:22.907 340 11477.38 106.35 56780.21 88888.00 2018-12-06 13:09:23.407 340 11477.28 106.37 56780.35 88888.00 2018-12-06 13:09:23.907 340 11477.12 106.40 56780.42 88888.00 2018-12-06 13:09:24.407 340 11476.94 106.39 56780.51 88888.00 2018-12-06 13:09:24.907 340 11476.94 106.38 56780.66 88888.00 2018-12-06 13:09:25.407 340 11476.87 106.31 56780.76 88888.00 2018-12-06 13:09:25.907 340 11476.80 106.30 56780.74 88888.00 2018-12-06 13:09:26.407 340 11476.84 106.26 56780.74 88888.00 2018-12-06 13:09:26.907 340 11476.73 106.20 56780.70 88888.00 2018-12-06 13:09:27.407 340 11476.60 106.18 56780.60 88888.00 2018-12-06 13:09:27.907 340 11476.58 106.14 56780.38 88888.00 2018-12-06 13:09:28.407 340 11476.48 106.08 56780.10 88888.00 2018-12-06 13:09:28.907 340 11476.37 106.10 56779.99 88888.00 2018-12-06 13:09:29.407 340 11476.46 106.04 56779.82 88888.00 2018-12-06 13:09:29.907 340 11476.45 106.01 56779.63 88888.00 2018-12-06 13:09:30.407 340 11476.36 105.99 56779.51 88888.00 2018-12-06 13:09:30.907 340 11476.38 106.03 56779.38 88888.00 2018-12-06 13:09:31.407 340 11476.43 106.03 56779.24 88888.00 2018-12-06 13:09:31.907 340 11476.38 105.97 56779.09 88888.00 2018-12-06 13:09:32.407 340 11476.46 105.93 56778.88 88888.00 2018-12-06 13:09:32.907 340 11476.42 105.87 56778.73 88888.00 2018-12-06 13:09:33.407 340 11476.36 105.85 56778.52 88888.00 2018-12-06 13:09:33.907 340 11476.29 105.78 56778.34 88888.00 2018-12-06 13:09:34.407 340 11476.16 105.70 56778.22 88888.00 2018-12-06 13:09:34.907 340 11476.16 105.72 56778.10 88888.00 2018-12-06 13:09:35.907 340 11476.10 105.66 56777.83 88888.00 2018-12-06 13:09:36.407 340 11476.04 105.66 56777.74 88888.00 2018-12-06 13:09:36.907 340 11476.00 105.67 56777.68 88888.00 2018-12-06 13:09:37.407 340 11475.92 105.71 56777.68 88888.00 2018-12-06 13:09:37.907 340 11475.83 105.69 56777.74 88888.00 2018-12-06 13:09:38.407 340 11475.74 105.70 56777.69 88888.00 2018-12-06 13:09:38.907 340 11475.59 105.72 56777.70 88888.00 2018-12-06 13:09:39.407 340 11475.44 105.70 56777.74 88888.00 2018-12-06 13:09:39.907 340 11475.37 105.69 56777.80 88888.00 2018-12-06 13:09:40.407 340 11475.24 105.65 56777.75 88888.00 2018-12-06 13:09:40.907 340 11475.24 105.65 56777.68 88888.00 2018-12-06 13:09:41.407 340 11475.19 105.63 56777.69 88888.00 2018-12-06 13:09:41.907 340 11475.04 105.59 56777.68 88888.00 2018-12-06 13:09:42.407 340 11474.97 105.59 56777.66 88888.00 2018-12-06 13:09:42.907 340 11474.97 105.52 56777.70 88888.00 2018-12-06 13:09:43.407 340 11474.86 105.43 56777.76 88888.00 2018-12-06 13:09:43.907 340 11474.79 105.46 56777.83 88888.00 2018-12-06 13:09:44.407 340 11474.82 105.47 56777.85 88888.00 2018-12-06 13:09:44.907 340 11474.76 105.45 56777.87 88888.00 2018-12-06 13:09:45.407 340 11474.71 105.43 56777.93 88888.00 2018-12-06 13:09:45.907 340 11474.68 105.35 56778.04 88888.00 2018-12-06 13:09:46.407 340 11474.49 105.26 56778.14 88888.00 2018-12-06 13:09:46.907 340 11474.39 105.24 56778.19 88888.00 2018-12-06 13:09:47.407 340 11474.40 105.23 56778.29 88888.00 2018-12-06 13:09:47.907 340 11474.29 105.21 56778.30 88888.00 2018-12-06 13:09:48.407 340 11474.06 105.18 56778.38 88888.00 2018-12-06 13:09:48.907 340 11473.98 105.16 56778.41 88888.00 2018-12-06 13:09:49.407 340 11473.79 105.13 56778.48 88888.00 2018-12-06 13:09:49.907 340 11473.70 105.19 56778.55 88888.00 2018-12-06 13:09:50.407 340 11473.57 105.18 56778.61 88888.00 2018-12-06 13:09:50.907 340 11473.38 105.13 56778.79 88888.00 2018-12-06 13:09:51.407 340 11473.33 105.12 56778.90 88888.00 2018-12-06 13:09:51.907 340 11473.37 105.13 56778.97 88888.00 2018-12-06 13:09:52.407 340 11473.31 105.09 56779.06 88888.00 2018-12-06 13:09:52.907 340 11473.19 105.03 56779.18 88888.00 2018-12-06 13:09:53.907 340 11473.04 104.92 56779.35 88888.00 2018-12-06 13:09:54.407 340 11472.98 104.89 56779.42 88888.00 2018-12-06 13:09:54.907 340 11472.89 104.87 56779.54 88888.00 2018-12-06 13:09:55.407 340 11472.74 104.85 56779.65 88888.00 2018-12-06 13:09:55.907 340 11472.67 104.89 56779.77 88888.00 2018-12-06 13:09:56.407 340 11472.63 104.88 56779.83 88888.00 2018-12-06 13:09:56.907 340 11472.47 104.84 56779.84 88888.00 2018-12-06 13:09:57.407 340 11472.50 104.87 56779.92 88888.00 2018-12-06 13:09:57.907 340 11472.53 104.83 56779.97 88888.00 2018-12-06 13:09:58.407 340 11472.43 104.82 56780.06 88888.00 2018-12-06 13:09:58.907 340 11472.42 104.81 56780.07 88888.00 2018-12-06 13:09:59.407 340 11472.48 104.77 56780.08 88888.00 2018-12-06 13:09:59.907 340 11472.39 104.75 56780.13 88888.00 2018-12-06 13:10:00.407 340 11472.38 104.76 56780.09 88888.00 2018-12-06 13:10:00.907 340 11472.39 104.74 56780.02 88888.00 2018-12-06 13:10:01.407 340 11472.33 104.70 56779.86 88888.00 2018-12-06 13:10:01.907 340 11472.28 104.71 56779.70 88888.00 2018-12-06 13:10:02.407 340 11472.25 104.72 56779.58 88888.00 2018-12-06 13:10:02.907 340 11472.27 104.72 56779.44 88888.00 2018-12-06 13:10:03.407 340 11472.36 104.76 56779.25 88888.00 2018-12-06 13:10:03.907 340 11472.43 104.75 56779.10 88888.00 2018-12-06 13:10:04.407 340 11472.42 104.74 56778.96 88888.00 2018-12-06 13:10:04.907 340 11472.54 104.76 56778.78 88888.00 2018-12-06 13:10:05.407 340 11472.68 104.81 56778.55 88888.00 2018-12-06 13:10:05.907 340 11472.73 104.77 56778.39 88888.00 2018-12-06 13:10:06.407 340 11472.87 104.74 56778.22 88888.00 2018-12-06 13:10:06.907 340 11473.00 104.71 56777.97 88888.00 2018-12-06 13:10:07.407 340 11473.05 104.71 56777.70 88888.00 2018-12-06 13:10:07.907 340 11473.19 104.70 56777.53 88888.00 2018-12-06 13:10:08.407 340 11473.24 104.68 56777.29 88888.00 2018-12-06 13:10:08.908 340 11473.24 104.67 56776.98 88888.00 2018-12-06 13:10:09.408 340 11473.40 104.67 56776.73 88888.00 2018-12-06 13:10:09.908 340 11473.50 104.68 56776.55 88888.00 2018-12-06 13:10:10.408 340 11473.60 104.70 56776.39 88888.00 2018-12-06 13:10:10.908 340 11473.72 104.77 56776.24 88888.00 2018-12-06 13:10:11.408 340 11473.84 104.72 56776.11 88888.00 2018-12-06 13:10:11.908 340 11473.86 104.70 56775.95 88888.00 2018-12-06 13:10:12.408 340 11473.99 104.67 56775.75 88888.00 2018-12-06 13:10:12.908 340 11474.12 104.61 56775.56 88888.00 2018-12-06 13:10:13.408 340 11474.16 104.64 56775.37 88888.00 2018-12-06 13:10:13.908 340 11474.29 104.67 56775.22 88888.00 2018-12-06 13:10:14.408 340 11474.36 104.63 56775.18 88888.00 2018-12-06 13:10:14.908 340 11474.34 104.67 56775.18 88888.00 2018-12-06 13:10:15.408 340 11474.47 104.71 56775.13 88888.00 2018-12-06 13:10:15.908 340 11474.57 104.68 56775.08 88888.00 2018-12-06 13:10:16.408 340 11474.64 104.70 56775.00 88888.00 2018-12-06 13:10:17.408 340 11474.76 104.56 56774.80 88888.00 2018-12-06 13:10:17.908 340 11474.72 104.42 56774.75 88888.00 2018-12-06 13:10:18.408 340 11474.88 104.40 56774.63 88888.00 2018-12-06 13:10:18.908 340 11474.86 104.37 56774.53 88888.00 2018-12-06 13:10:19.408 340 11474.83 104.36 56774.42 88888.00 2018-12-06 13:10:19.908 340 11474.93 104.33 56774.29 88888.00 2018-12-06 13:10:20.408 340 11474.88 104.34 56774.06 88888.00 2018-12-06 13:10:20.908 340 11474.86 104.33 56773.85 88888.00 2018-12-06 13:10:21.408 340 11474.92 104.33 56773.67 88888.00 2018-12-06 13:10:21.908 340 11474.81 104.30 56773.53 88888.00 2018-12-06 13:10:22.408 340 11474.78 104.35 56773.44 88888.00 2018-12-06 13:10:22.908 340 11474.79 104.41 56773.39 88888.00 2018-12-06 13:10:23.408 340 11474.77 104.33 56773.40 88888.00 2018-12-06 13:10:23.908 340 11474.76 104.31 56773.36 88888.00 2018-12-06 13:10:24.408 340 11474.71 104.29 56773.31 88888.00 2018-12-06 13:10:24.908 340 11474.61 104.20 56773.27 88888.00 2018-12-06 13:10:25.408 340 11474.54 104.20 56773.27 88888.00 2018-12-06 13:10:25.908 340 11474.57 104.24 56773.28 88888.00 2018-12-06 13:10:26.408 340 11474.50 104.22 56773.32 88888.00 2018-12-06 13:10:26.908 340 11474.39 104.20 56773.18 88888.00 2018-12-06 13:10:27.408 340 11474.42 104.16 56773.10 88888.00 2018-12-06 13:10:27.908 340 11474.29 104.15 56773.12 88888.00 2018-12-06 13:10:28.408 340 11474.18 104.21 56773.09 88888.00 2018-12-06 13:10:28.908 340 11474.12 104.21 56773.15 88888.00 2018-12-06 13:10:29.408 340 11474.00 104.20 56773.33 88888.00 2018-12-06 13:10:29.908 340 11473.91 104.21 56773.47 88888.00 2018-12-06 13:10:30.408 340 11473.93 104.22 56773.55 88888.00 2018-12-06 13:10:30.908 340 11473.87 104.21 56773.66 88888.00 2018-12-06 13:10:31.408 340 11473.87 104.24 56773.71 88888.00 2018-12-06 13:10:31.908 340 11473.95 104.27 56773.77 88888.00 2018-12-06 13:10:32.408 340 11473.94 104.23 56773.83 88888.00 2018-12-06 13:10:32.908 340 11473.96 104.23 56773.85 88888.00 2018-12-06 13:10:33.408 340 11474.06 104.10 56773.86 88888.00 2018-12-06 13:10:33.908 340 11474.05 104.15 56773.82 88888.00 2018-12-06 13:10:34.408 340 11474.02 104.21 56773.80 88888.00 2018-12-06 13:10:34.908 340 11474.00 104.21 56773.80 88888.00 2018-12-06 13:10:35.408 340 11473.92 104.23 56773.82 88888.00 2018-12-06 13:10:35.908 340 11473.81 104.27 56773.89 88888.00 2018-12-06 13:10:36.408 340 11473.79 104.26 56773.99 88888.00 2018-12-06 13:10:36.908 340 11473.68 104.26 56773.99 88888.00 2018-12-06 13:10:37.408 340 11473.59 104.28 56774.06 88888.00 2018-12-06 13:10:37.908 340 11473.66 104.27 56774.18 88888.00 2018-12-06 13:10:38.408 340 11473.64 104.27 56774.31 88888.00 2018-12-06 13:10:38.908 340 11473.61 104.28 56774.36 88888.00 2018-12-06 13:10:39.408 340 11473.66 104.20 56774.40 88888.00 2018-12-06 13:10:39.908 340 11473.56 104.16 56774.41 88888.00 2018-12-06 13:10:40.408 340 11473.53 104.20 56774.50 88888.00 2018-12-06 13:10:40.908 340 11473.52 104.16 56774.56 88888.00 2018-12-06 13:10:41.408 340 11473.47 104.09 56774.58 88888.00 2018-12-06 13:10:41.908 340 11473.54 104.09 56774.66 88888.00 2018-12-06 13:10:42.408 340 11473.65 104.13 56774.82 88888.00 2018-12-06 13:10:42.908 340 11473.64 104.04 56774.98 88888.00 2018-12-06 13:10:43.408 340 11473.64 104.00 56775.18 88888.00 2018-12-06 13:10:43.908 340 11473.68 104.00 56775.31 88888.00 2018-12-06 13:10:44.408 340 11473.66 103.99 56775.39 88888.00 2018-12-06 13:10:44.908 340 11473.63 103.99 56775.38 88888.00 2018-12-06 13:10:45.408 340 11473.64 103.93 56775.30 88888.00 2018-12-06 13:10:45.908 340 11473.57 103.92 56775.37 88888.00 2018-12-06 13:10:46.408 340 11473.58 103.92 56775.33 88888.00 2018-12-06 13:10:46.908 340 11473.65 103.95 56775.39 88888.00 2018-12-06 13:10:47.408 340 11473.59 103.96 56775.38 88888.00 2018-12-06 13:10:47.908 340 11473.59 103.97 56775.39 88888.00 2018-12-06 13:10:49.408 340 11473.64 103.99 56775.38 88888.00 2018-12-06 13:10:49.908 340 11473.72 104.03 56775.39 88888.00 2018-12-06 13:10:50.408 340 11473.67 103.92 56775.40 88888.00 2018-12-06 13:10:50.908 340 11473.66 103.85 56775.37 88888.00 2018-12-06 13:10:51.408 340 11473.65 103.89 56775.34 88888.00 2018-12-06 13:10:51.908 340 11473.53 103.90 56775.35 88888.00 2018-12-06 13:10:52.408 340 11473.53 103.90 56775.34 88888.00 2018-12-06 13:10:52.908 340 11473.53 103.85 56775.35 88888.00 2018-12-06 13:10:53.408 340 11473.36 103.81 56775.34 88888.00 2018-12-06 13:10:53.908 340 11473.31 103.79 56775.34 88888.00 2018-12-06 13:10:54.408 340 11473.36 103.76 56775.34 88888.00 2018-12-06 13:10:54.908 340 11473.26 103.67 56775.34 88888.00 2018-12-06 13:10:55.408 340 11473.21 103.68 56775.31 88888.00 2018-12-06 13:10:55.908 340 11473.21 103.61 56775.27 88888.00 2018-12-06 13:10:56.408 340 11473.11 103.53 56775.32 88888.00 2018-12-06 13:10:56.908 340 11473.12 103.54 56775.34 88888.00 2018-12-06 13:10:57.408 340 11473.15 103.51 56775.27 88888.00 2018-12-06 13:10:57.908 340 11473.04 103.46 56775.24 88888.00 2018-12-06 13:10:58.908 340 11473.04 103.31 56775.02 88888.00 2018-12-06 13:10:59.408 340 11472.93 103.26 56774.94 88888.00 2018-12-06 13:10:59.908 340 11472.94 103.25 56774.79 88888.00 2018-12-06 13:11:00.408 340 11472.89 103.19 56774.56 88888.00 2018-12-06 13:11:00.908 340 11472.83 103.11 56774.30 88888.00 2018-12-06 13:11:01.408 340 11472.86 103.09 56774.00 88888.00 2018-12-06 13:11:01.908 340 11472.80 103.09 56773.83 88888.00 2018-12-06 13:11:02.408 340 11472.73 103.04 56773.71 88888.00 2018-12-06 13:11:02.908 340 11472.71 103.02 56773.63 88888.00 2018-12-06 13:11:03.408 340 11472.68 103.02 56773.54 88888.00 2018-12-06 13:11:03.908 340 11472.55 103.04 56773.47 88888.00 2018-12-06 13:11:04.408 340 11472.59 103.08 56773.41 88888.00 2018-12-06 13:11:04.908 340 11472.62 103.05 56773.36 88888.00 2018-12-06 13:11:05.408 340 11472.54 102.99 56773.34 88888.00 2018-12-06 13:11:05.908 340 11472.56 102.92 56773.32 88888.00 2018-12-06 13:11:06.408 340 11472.55 102.88 56773.25 88888.00 2018-12-06 13:11:06.908 340 11472.46 102.90 56773.16 88888.00 2018-12-06 13:11:07.408 340 11472.46 102.88 56773.05 88888.00 2018-12-06 13:11:07.908 340 11472.43 102.81 56772.84 88888.00 2018-12-06 13:11:08.408 340 11472.38 102.73 56772.68 88888.00 2018-12-06 13:11:08.908 340 11472.46 102.72 56772.56 88888.00 2018-12-06 13:11:09.408 340 11472.41 102.73 56772.52 88888.00 2018-12-06 13:11:09.908 340 11472.33 102.73 56772.51 88888.00 2018-12-06 13:11:10.408 340 11472.41 102.72 56772.52 88888.00 2018-12-06 13:11:10.908 340 11472.33 102.73 56772.52 88888.00 2018-12-06 13:11:11.408 340 11472.24 102.79 56772.43 88888.00 2018-12-06 13:11:11.908 340 11472.21 102.75 56772.39 88888.00 2018-12-06 13:11:12.408 340 11472.13 102.71 56772.31 88888.00 2018-12-06 13:11:12.908 340 11472.11 102.66 56772.29 88888.00 2018-12-06 13:11:13.408 340 11472.08 102.68 56772.22 88888.00 2018-12-06 13:11:13.908 340 11471.97 102.70 56772.10 88888.00 2018-12-06 13:11:14.408 340 11471.87 102.68 56772.13 88888.00 2018-12-06 13:11:14.908 340 11471.93 102.72 56772.14 88888.00 2018-12-06 13:11:15.408 340 11471.89 102.73 56772.14 88888.00 2018-12-06 13:11:15.908 340 11471.90 102.77 56772.24 88888.00 2018-12-06 13:11:16.408 340 11471.91 102.79 56772.29 88888.00 2018-12-06 13:11:16.908 340 11471.93 102.72 56772.30 88888.00 2018-12-06 13:11:17.408 340 11471.93 102.67 56772.33 88888.00 2018-12-06 13:11:17.908 340 11471.92 102.64 56772.31 88888.00 2018-12-06 13:11:18.408 340 11471.84 102.60 56772.22 88888.00 2018-12-06 13:11:18.908 340 11471.86 102.59 56772.20 88888.00 2018-12-06 13:11:19.408 340 11471.91 102.58 56772.16 88888.00 2018-12-06 13:11:19.908 340 11471.83 102.52 56772.09 88888.00 2018-12-06 13:11:20.408 340 11471.82 102.51 56771.99 88888.00 2018-12-06 13:11:20.908 340 11471.90 102.43 56771.94 88888.00 2018-12-06 13:11:21.408 340 11471.87 102.46 56771.96 88888.00 2018-12-06 13:11:21.908 340 11471.91 102.50 56771.97 88888.00 2018-12-06 13:11:22.408 340 11472.00 102.49 56771.93 88888.00 2018-12-06 13:11:22.908 340 11472.00 102.54 56771.96 88888.00 2018-12-06 13:11:23.408 340 11472.04 102.60 56771.97 88888.00 2018-12-06 13:11:23.908 340 11472.18 102.60 56771.91 88888.00 2018-12-06 13:11:24.408 340 11472.20 102.63 56771.81 88888.00 2018-12-06 13:11:24.908 340 11472.24 102.68 56771.81 88888.00 2018-12-06 13:11:25.408 340 11472.34 102.74 56771.87 88888.00 2018-12-06 13:11:25.908 340 11472.39 102.78 56771.94 88888.00 2018-12-06 13:11:26.408 340 11472.45 102.80 56772.04 88888.00 2018-12-06 13:11:26.908 340 11472.55 102.79 56772.16 88888.00 2018-12-06 13:11:27.408 340 11472.57 102.83 56772.24 88888.00 2018-12-06 13:11:27.908 340 11472.62 102.83 56772.30 88888.00 2018-12-06 13:11:28.408 340 11472.68 102.79 56772.35 88888.00 2018-12-06 13:11:28.908 340 11472.64 102.75 56772.41 88888.00 2018-12-06 13:11:29.408 340 11472.71 102.72 56772.35 88888.00 2018-12-06 13:11:30.408 340 11472.94 102.74 56772.37 88888.00 2018-12-06 13:11:30.908 340 11473.02 102.74 56772.46 88888.00 2018-12-06 13:11:31.408 340 11473.15 102.70 56772.56 88888.00 2018-12-06 13:11:31.908 340 11473.23 102.71 56772.59 88888.00 2018-12-06 13:11:32.408 340 11473.33 102.74 56772.73 88888.00 2018-12-06 13:11:32.908 340 11473.43 102.70 56772.82 88888.00 2018-12-06 13:11:33.408 340 11473.45 102.65 56772.90 88888.00 2018-12-06 13:11:33.908 340 11473.54 102.70 56773.00 88888.00 2018-12-06 13:11:34.408 340 11473.58 102.70 56773.09 88888.00 2018-12-06 13:11:34.908 340 11473.53 102.68 56773.19 88888.00 2018-12-06 13:11:35.408 340 11473.61 102.74 56773.28 88888.00 2018-12-06 13:11:35.908 340 11473.66 102.72 56773.32 88888.00 2018-12-06 13:11:36.408 340 11473.70 102.67 56773.36 88888.00 2018-12-06 13:11:36.908 340 11473.79 102.71 56773.46 88888.00 2018-12-06 13:11:37.408 340 11473.87 102.64 56773.58 88888.00 2018-12-06 13:11:37.908 340 11473.79 102.60 56773.70 88888.00 2018-12-06 13:11:38.408 340 11473.81 102.67 56773.83 88888.00 2018-12-06 13:11:38.908 340 11473.82 102.64 56773.93 88888.00 2018-12-06 13:11:39.408 340 11473.71 102.65 56773.96 88888.00 2018-12-06 13:11:40.408 340 11473.81 102.61 56774.13 88888.00 2018-12-06 13:11:40.908 340 11473.68 102.60 56774.36 88888.00 2018-12-06 13:11:41.408 340 11473.71 102.60 56774.51 88888.00 2018-12-06 13:11:41.908 340 11473.73 102.57 56774.56 88888.00 2018-12-06 13:11:42.408 340 11473.67 102.54 56774.51 88888.00 2018-12-06 13:11:42.908 340 11473.64 102.52 56774.44 88888.00 2018-12-06 13:11:43.408 340 11473.67 102.46 56774.38 88888.00 2018-12-06 13:11:43.908 340 11473.53 102.44 56774.37 88888.00 2018-12-06 13:11:44.408 340 11473.58 102.43 56774.31 88888.00 2018-12-06 13:11:44.908 340 11473.61 102.36 56774.23 88888.00 2018-12-06 13:11:45.408 340 11473.52 102.34 56774.17 88888.00 2018-12-06 13:11:45.908 340 11473.46 102.34 56774.17 88888.00 2018-12-06 13:11:46.408 340 11473.45 102.27 56774.11 88888.00 2018-12-06 13:11:46.908 340 11473.32 102.24 56774.02 88888.00 2018-12-06 13:11:47.408 340 11473.32 102.23 56773.99 88888.00 2018-12-06 13:11:47.908 340 11473.28 102.17 56773.96 88888.00 2018-12-06 13:11:48.408 340 11473.11 102.09 56773.91 88888.00 2018-12-06 13:11:48.908 340 11473.05 102.03 56773.84 88888.00 2018-12-06 13:11:49.408 340 11473.05 101.97 56773.66 88888.00 2018-12-06 13:11:49.908 340 11472.95 101.91 56773.47 88888.00 2018-12-06 13:11:50.408 340 11472.88 101.88 56773.31 88888.00 2018-12-06 13:11:50.908 340 11472.75 101.86 56773.18 88888.00 2018-12-06 13:11:51.408 340 11472.63 101.85 56773.02 88888.00 2018-12-06 13:11:51.908 340 11472.59 101.85 56772.94 88888.00 2018-12-06 13:11:52.408 340 11472.49 101.81 56772.88 88888.00 2018-12-06 13:11:52.908 340 11472.41 101.76 56772.84 88888.00 2018-12-06 13:11:53.408 340 11472.36 101.74 56772.80 88888.00 2018-12-06 13:11:53.908 340 11472.26 101.72 56772.68 88888.00 2018-12-06 13:11:54.408 340 11472.11 101.70 56772.64 88888.00 2018-12-06 13:11:54.908 340 11472.05 101.68 56772.63 88888.00 2018-12-06 13:11:55.408 340 11471.96 101.62 56772.59 88888.00 2018-12-06 13:11:55.908 340 11471.79 101.59 56772.46 88888.00 2018-12-06 13:11:56.408 340 11471.79 101.54 56772.35 88888.00 2018-12-06 13:11:56.908 340 11471.70 101.52 56772.33 88888.00 2018-12-06 13:11:57.408 340 11471.62 101.55 56772.35 88888.00 2018-12-06 13:11:57.908 340 11471.62 101.58 56772.38 88888.00 2018-12-06 13:11:58.408 340 11471.57 101.62 56772.45 88888.00 2018-12-06 13:11:58.908 340 11471.42 101.65 56772.48 88888.00 2018-12-06 13:11:59.408 340 11471.44 101.65 56772.50 88888.00 2018-12-06 13:11:59.908 340 11471.39 101.61 56772.52 88888.00 2018-12-06 13:12:00.408 340 11471.30 101.62 56772.52 88888.00 2018-12-06 13:12:00.908 340 11471.30 101.64 56772.63 88888.00 2018-12-06 13:12:01.408 340 11471.21 101.62 56772.75 88888.00 2018-12-06 13:12:01.908 340 11471.07 101.59 56772.84 88888.00 2018-12-06 13:12:02.408 340 11471.07 101.57 56772.90 88888.00 2018-12-06 13:12:02.908 340 11471.02 101.52 56772.91 88888.00 2018-12-06 13:12:03.408 340 11470.93 101.57 56772.93 88888.00 2018-12-06 13:12:03.908 340 11470.97 101.55 56772.96 88888.00 2018-12-06 13:12:04.408 340 11470.94 101.49 56773.00 88888.00 2018-12-06 13:12:04.908 340 11470.88 101.50 56773.05 88888.00 2018-12-06 13:12:05.408 340 11470.90 101.51 56773.14 88888.00 2018-12-06 13:12:05.908 340 11470.87 101.50 56773.18 88888.00 2018-12-06 13:12:06.408 340 11470.72 101.51 56773.29 88888.00 2018-12-06 13:12:06.908 340 11470.71 101.54 56773.45 88888.00 2018-12-06 13:12:07.408 340 11470.61 101.55 56773.58 88888.00 2018-12-06 13:12:07.908 340 11470.50 101.57 56773.67 88888.00 2018-12-06 13:12:08.408 340 11470.44 101.58 56773.82 88888.00 2018-12-06 13:12:08.908 340 11470.33 101.57 56773.90 88888.00 2018-12-06 13:12:09.408 340 11470.27 101.59 56773.93 88888.00 2018-12-06 13:12:09.908 340 11470.26 101.62 56774.04 88888.00 2018-12-06 13:12:10.409 340 11470.17 101.57 56774.16 88888.00 2018-12-06 13:12:10.909 340 11470.06 101.52 56774.28 88888.00 2018-12-06 13:12:11.409 340 11470.04 101.49 56774.37 88888.00 2018-12-06 13:12:11.909 340 11469.91 101.42 56774.44 88888.00 2018-12-06 13:12:12.409 340 11469.75 101.44 56774.56 88888.00 2018-12-06 13:12:12.909 340 11469.72 101.43 56774.64 88888.00 2018-12-06 13:12:13.409 340 11469.62 101.45 56774.73 88888.00 2018-12-06 13:12:13.909 340 11469.47 101.52 56774.79 88888.00 2018-12-06 13:12:14.409 340 11469.44 101.48 56774.89 88888.00 2018-12-06 13:12:14.909 340 11469.35 101.51 56775.09 88888.00 2018-12-06 13:12:15.409 340 11469.25 101.57 56775.30 88888.00 2018-12-06 13:12:15.909 340 11469.19 101.57 56775.40 88888.00 2018-12-06 13:12:16.409 340 11469.04 101.51 56775.49 88888.00 2018-12-06 13:12:16.909 340 11468.92 101.50 56775.59 88888.00 2018-12-06 13:12:17.409 340 11468.95 101.51 56775.64 88888.00 2018-12-06 13:12:17.909 340 11468.88 101.47 56775.70 88888.00 2018-12-06 13:12:18.409 340 11468.77 101.45 56775.75 88888.00 2018-12-06 13:12:18.909 340 11468.80 101.44 56775.75 88888.00 2018-12-06 13:12:19.409 340 11468.70 101.42 56775.85 88888.00 2018-12-06 13:12:19.909 340 11468.64 101.50 56775.96 88888.00 2018-12-06 13:12:20.409 340 11468.71 101.49 56775.98 88888.00 2018-12-06 13:12:20.909 340 11468.59 101.42 56776.09 88888.00 2018-12-06 13:12:21.909 340 11468.50 101.49 56776.22 88888.00 2018-12-06 13:12:22.409 340 11468.40 101.47 56776.33 88888.00 2018-12-06 13:12:22.909 340 11468.31 101.44 56776.33 88888.00 2018-12-06 13:12:23.409 340 11468.25 101.43 56776.33 88888.00 2018-12-06 13:12:23.909 340 11468.09 101.40 56776.29 88888.00 2018-12-06 13:12:24.409 340 11468.05 101.37 56776.24 88888.00 2018-12-06 13:12:24.909 340 11468.09 101.40 56776.16 88888.00 2018-12-06 13:12:25.409 340 11467.97 101.38 56776.03 88888.00 2018-12-06 13:12:25.909 340 11467.94 101.38 56775.92 88888.00 2018-12-06 13:12:26.409 340 11467.93 101.37 56775.88 88888.00 2018-12-06 13:12:26.909 340 11467.86 101.42 56775.76 88888.00 2018-12-06 13:12:27.409 340 11467.80 101.42 56775.66 88888.00 2018-12-06 13:12:27.909 340 11467.87 101.37 56775.52 88888.00 2018-12-06 13:12:28.409 340 11467.81 101.32 56775.32 88888.00 2018-12-06 13:12:28.909 340 11467.82 101.30 56775.22 88888.00 2018-12-06 13:12:29.409 340 11467.81 101.25 56775.13 88888.00 2018-12-06 13:12:29.909 340 11467.76 101.27 56774.96 88888.00 2018-12-06 13:12:30.409 340 11467.83 101.28 56774.85 88888.00 2018-12-06 13:12:30.909 340 11467.83 101.25 56774.75 88888.00 2018-12-06 13:12:31.409 340 11467.81 101.22 56774.70 88888.00 2018-12-06 13:12:31.909 340 11467.76 101.23 56774.61 88888.00 2018-12-06 13:12:32.409 340 11467.79 101.21 56774.51 88888.00 2018-12-06 13:12:32.909 340 11467.75 101.20 56774.47 88888.00 2018-12-06 13:12:33.409 340 11467.74 101.22 56774.41 88888.00 2018-12-06 13:12:33.909 340 11467.73 101.18 56774.29 88888.00 2018-12-06 13:12:34.409 340 11467.61 101.13 56774.29 88888.00 2018-12-06 13:12:34.909 340 11467.56 101.04 56774.22 88888.00 2018-12-06 13:12:35.409 340 11467.56 100.95 56774.06 88888.00 2018-12-06 13:12:35.909 340 11467.48 100.97 56773.93 88888.00 2018-12-06 13:12:36.409 340 11467.44 100.97 56773.85 88888.00 2018-12-06 13:12:36.909 340 11467.44 100.91 56773.76 88888.00 2018-12-06 13:12:37.409 340 11467.31 100.88 56773.66 88888.00 2018-12-06 13:12:37.909 340 11467.28 100.88 56773.66 88888.00 2018-12-06 13:12:38.409 340 11467.28 100.83 56773.72 88888.00 2018-12-06 13:12:38.909 340 11467.15 100.93 56773.84 88888.00 2018-12-06 13:12:39.409 340 11467.11 100.94 56773.86 88888.00 2018-12-06 13:12:39.909 340 11467.13 100.87 56773.74 88888.00 2018-12-06 13:12:40.409 340 11466.98 100.77 56773.68 88888.00 2018-12-06 13:12:40.909 340 11466.93 100.74 56773.70 88888.00 2018-12-06 13:12:41.409 340 11466.89 100.73 56773.73 88888.00 2018-12-06 13:12:41.909 340 11466.75 100.75 56773.80 88888.00 2018-12-06 13:12:42.409 340 11466.63 100.79 56773.89 88888.00 2018-12-06 13:12:42.909 340 11466.65 100.75 56773.93 88888.00 2018-12-06 13:12:43.409 340 11466.54 100.70 56773.99 88888.00 2018-12-06 13:12:43.909 340 11466.49 100.69 56774.08 88888.00 2018-12-06 13:12:44.409 340 11466.44 100.67 56774.15 88888.00 2018-12-06 13:12:44.909 340 11466.28 100.64 56774.17 88888.00 2018-12-06 13:12:45.409 340 11466.27 100.70 56774.22 88888.00 2018-12-06 13:12:45.909 340 11466.24 100.66 56774.27 88888.00 2018-12-06 13:12:46.409 340 11466.09 100.60 56774.29 88888.00 2018-12-06 13:12:46.909 340 11466.09 100.62 56774.30 88888.00 2018-12-06 13:12:47.409 340 11466.14 100.66 56774.41 88888.00 2018-12-06 13:12:47.909 340 11465.98 100.66 56774.45 88888.00 2018-12-06 13:12:48.409 340 11465.94 100.63 56774.50 88888.00 2018-12-06 13:12:48.909 340 11465.93 100.61 56774.50 88888.00 2018-12-06 13:12:49.409 340 11465.81 100.61 56774.50 88888.00 2018-12-06 13:12:49.909 340 11465.80 100.64 56774.55 88888.00 2018-12-06 13:12:50.409 340 11465.85 100.66 56774.61 88888.00 2018-12-06 13:12:50.909 340 11465.79 100.63 56774.66 88888.00 2018-12-06 13:12:51.409 340 11465.78 100.66 56774.68 88888.00 2018-12-06 13:12:51.909 340 11465.75 100.66 56774.73 88888.00 2018-12-06 13:12:52.409 340 11465.67 100.68 56774.77 88888.00 2018-12-06 13:12:53.409 340 11465.80 100.60 56774.75 88888.00 2018-12-06 13:12:53.909 340 11465.79 100.61 56774.67 88888.00 2018-12-06 13:12:54.409 340 11465.79 100.61 56774.62 88888.00 2018-12-06 13:12:54.909 340 11465.80 100.60 56774.56 88888.00 2018-12-06 13:12:55.409 340 11465.75 100.59 56774.48 88888.00 2018-12-06 13:12:55.909 340 11465.74 100.60 56774.41 88888.00 2018-12-06 13:12:56.409 340 11465.81 100.62 56774.31 88888.00 2018-12-06 13:12:56.909 340 11465.83 100.59 56774.19 88888.00 2018-12-06 13:12:57.409 340 11465.93 100.55 56774.10 88888.00 2018-12-06 13:12:57.909 340 11466.00 100.56 56773.95 88888.00 2018-12-06 13:12:58.409 340 11466.02 100.55 56773.78 88888.00 2018-12-06 13:12:58.909 340 11466.09 100.53 56773.57 88888.00 2018-12-06 13:12:59.409 340 11466.13 100.52 56773.35 88888.00 2018-12-06 13:12:59.909 340 11466.06 100.46 56773.22 88888.00 2018-12-06 13:13:00.409 340 11466.16 100.49 56773.21 88888.00 2018-12-06 13:13:00.909 340 11466.24 100.53 56773.14 88888.00 2018-12-06 13:13:01.409 340 11466.20 100.54 56773.06 88888.00 2018-12-06 13:13:01.909 340 11466.24 100.55 56773.06 88888.00 2018-12-06 13:13:02.409 340 11466.22 100.57 56773.02 88888.00 2018-12-06 13:13:03.409 340 11466.31 100.72 56772.99 88888.00 2018-12-06 13:13:03.909 340 11466.33 100.68 56773.01 88888.00 2018-12-06 13:13:04.409 340 11466.35 100.67 56773.01 88888.00 2018-12-06 13:13:04.909 340 11466.43 100.68 56773.03 88888.00 2018-12-06 13:13:05.409 340 11466.50 100.59 56773.02 88888.00 2018-12-06 13:13:05.909 340 11466.45 100.61 56773.05 88888.00 2018-12-06 13:13:06.409 340 11466.54 100.66 56773.06 88888.00 2018-12-06 13:13:06.909 340 11466.65 100.59 56773.05 88888.00 2018-12-06 13:13:07.409 340 11466.72 100.56 56773.06 88888.00 2018-12-06 13:13:07.909 340 11466.80 100.57 56772.93 88888.00 2018-12-06 13:13:08.409 340 11466.87 100.59 56772.81 88888.00 2018-12-06 13:13:08.909 340 11466.87 100.59 56772.76 88888.00 2018-12-06 13:13:09.409 340 11466.97 100.62 56772.69 88888.00 2018-12-06 13:13:09.909 340 11467.06 100.60 56772.61 88888.00 2018-12-06 13:13:10.409 340 11467.07 100.48 56772.57 88888.00 2018-12-06 13:13:10.909 340 11467.18 100.47 56772.56 88888.00 2018-12-06 13:13:11.409 340 11467.28 100.48 56772.64 88888.00 2018-12-06 13:13:11.909 340 11467.20 100.55 56772.74 88888.00 2018-12-06 13:13:12.409 340 11467.21 100.59 56772.80 88888.00 2018-12-06 13:13:12.909 340 11467.18 100.59 56772.83 88888.00 2018-12-06 13:13:13.409 340 11467.11 100.62 56772.83 88888.00 2018-12-06 13:13:13.909 340 11467.18 100.59 56772.94 88888.00 2018-12-06 13:13:14.409 340 11467.15 100.50 56773.02 88888.00 2018-12-06 13:13:14.909 340 11467.06 100.53 56773.12 88888.00 2018-12-06 13:13:15.409 340 11467.12 100.59 56773.22 88888.00 2018-12-06 13:13:15.909 340 11467.06 100.59 56773.28 88888.00 2018-12-06 13:13:16.409 340 11466.98 100.53 56773.42 88888.00 2018-12-06 13:13:16.909 340 11467.00 100.50 56773.53 88888.00 2018-12-06 13:13:17.409 340 11466.96 100.49 56773.66 88888.00 2018-12-06 13:13:17.909 340 11466.91 100.52 56773.79 88888.00 2018-12-06 13:13:18.409 340 11466.96 100.57 56773.87 88888.00 2018-12-06 13:13:18.909 340 11466.93 100.54 56773.98 88888.00 2018-12-06 13:13:19.409 340 11466.82 100.52 56774.02 88888.00 2018-12-06 13:13:19.909 340 11466.84 100.59 56774.08 88888.00 2018-12-06 13:13:20.409 340 11466.79 100.55 56774.12 88888.00 2018-12-06 13:13:20.909 340 11466.76 100.54 56774.30 88888.00 2018-12-06 13:13:21.409 340 11466.73 100.54 56774.48 88888.00 2018-12-06 13:13:21.909 340 11466.59 100.59 56774.56 88888.00 2018-12-06 13:13:22.409 340 11466.68 100.63 56774.69 88888.00 2018-12-06 13:13:22.909 340 11466.73 100.64 56774.79 88888.00 2018-12-06 13:13:23.409 340 11466.68 100.59 56774.83 88888.00 2018-12-06 13:13:23.909 340 11466.63 100.62 56774.89 88888.00 2018-12-06 13:13:24.409 340 11466.62 100.59 56774.89 88888.00 2018-12-06 13:13:24.909 340 11466.57 100.53 56774.89 88888.00 2018-12-06 13:13:25.409 340 11466.48 100.48 56774.95 88888.00 2018-12-06 13:13:25.909 340 11466.47 100.47 56775.02 88888.00 2018-12-06 13:13:26.409 340 11466.41 100.41 56775.07 88888.00 2018-12-06 13:13:26.909 340 11466.31 100.38 56775.00 88888.00 2018-12-06 13:13:27.409 340 11466.34 100.30 56775.04 88888.00 2018-12-06 13:13:27.909 340 11466.34 100.22 56774.99 88888.00 2018-12-06 13:13:28.409 340 11466.29 100.26 56774.99 88888.00 2018-12-06 13:13:28.909 340 11466.30 100.22 56774.93 88888.00 2018-12-06 13:13:29.409 340 11466.22 100.20 56774.94 88888.00 2018-12-06 13:13:29.909 340 11466.12 100.19 56774.96 88888.00 2018-12-06 13:13:30.409 340 11466.13 100.13 56774.95 88888.00 2018-12-06 13:13:30.909 340 11466.03 100.11 56774.98 88888.00 2018-12-06 13:13:31.409 340 11465.95 100.06 56775.01 88888.00 2018-12-06 13:13:31.909 340 11465.94 100.07 56774.99 88888.00 2018-12-06 13:13:32.409 340 11465.86 99.93 56774.93 88888.00 2018-12-06 13:13:32.909 340 11465.81 99.88 56774.81 88888.00 2018-12-06 13:13:33.409 340 11465.75 99.78 56774.74 88888.00 2018-12-06 13:13:33.909 340 11465.62 99.72 56774.70 88888.00 2018-12-06 13:13:34.909 340 11465.58 99.75 56774.61 88888.00 2018-12-06 13:13:35.409 340 11465.47 99.72 56774.57 88888.00 2018-12-06 13:13:35.909 340 11465.34 99.70 56774.58 88888.00 2018-12-06 13:13:36.409 340 11465.38 99.75 56774.60 88888.00 2018-12-06 13:13:36.909 340 11465.27 99.79 56774.57 88888.00 2018-12-06 13:13:37.409 340 11465.22 99.81 56774.56 88888.00 2018-12-06 13:13:37.909 340 11465.24 99.84 56774.58 88888.00 2018-12-06 13:13:38.409 340 11465.12 99.84 56774.62 88888.00 2018-12-06 13:13:38.909 340 11465.05 99.86 56774.64 88888.00 2018-12-06 13:13:39.409 340 11465.04 99.86 56774.66 88888.00 2018-12-06 13:13:39.909 340 11464.96 99.81 56774.74 88888.00 2018-12-06 13:13:40.409 340 11464.94 99.85 56774.79 88888.00 2018-12-06 13:13:40.909 340 11464.96 99.75 56774.82 88888.00 2018-12-06 13:13:41.409 340 11464.88 99.60 56774.98 88888.00 2018-12-06 13:13:41.909 340 11464.88 99.65 56775.11 88888.00 2018-12-06 13:13:42.909 340 11464.81 99.84 56775.27 88888.00 2018-12-06 13:13:43.409 340 11464.82 99.84 56775.32 88888.00 2018-12-06 13:13:43.909 340 11464.89 99.70 56775.34 88888.00 2018-12-06 13:13:44.409 340 11464.88 99.48 56775.37 88888.00 2018-12-06 13:13:44.909 340 11464.83 99.54 56775.34 88888.00 2018-12-06 13:13:45.409 340 11464.85 99.55 56775.38 88888.00 2018-12-06 13:13:45.909 340 11464.77 99.55 56775.39 88888.00 2018-12-06 13:13:46.409 340 11464.76 99.55 56775.49 88888.00 2018-12-06 13:13:46.909 340 11464.82 99.71 56775.62 88888.00 2018-12-06 13:13:47.409 340 11464.76 99.73 56775.73 88888.00 2018-12-06 13:13:47.909 340 11464.74 99.70 56775.82 88888.00 2018-12-06 13:13:48.409 340 11464.75 99.73 56775.86 88888.00 2018-12-06 13:13:48.909 340 11464.67 99.73 56775.92 88888.00 2018-12-06 13:13:49.409 340 11464.67 99.75 56776.08 88888.00 2018-12-06 13:13:49.909 340 11464.75 99.73 56776.21 88888.00 2018-12-06 13:13:50.409 340 11464.73 99.67 56776.23 88888.00 2018-12-06 13:13:50.909 340 11464.67 99.71 56776.27 88888.00 2018-12-06 13:13:51.409 340 11464.69 99.74 56776.22 88888.00 2018-12-06 13:13:51.909 340 11464.57 99.68 56776.10 88888.00 2018-12-06 13:13:52.409 340 11464.60 99.67 56775.99 88888.00 2018-12-06 13:13:52.909 340 11464.68 99.61 56775.90 88888.00 2018-12-06 13:13:53.409 340 11464.70 99.62 56775.77 88888.00 2018-12-06 13:13:53.909 340 11464.66 99.64 56775.67 88888.00 2018-12-06 13:13:54.409 340 11464.67 99.66 56775.66 88888.00 2018-12-06 13:13:54.909 340 11464.63 99.74 56775.70 88888.00 2018-12-06 13:13:55.409 340 11464.62 99.79 56775.76 88888.00 2018-12-06 13:13:55.909 340 11464.67 99.78 56775.77 88888.00 2018-12-06 13:13:56.409 340 11464.60 99.81 56775.76 88888.00 2018-12-06 13:13:56.909 340 11464.70 99.91 56775.79 88888.00 2018-12-06 13:13:57.409 340 11464.73 99.92 56775.92 88888.00 2018-12-06 13:13:57.909 340 11464.63 99.94 56776.04 88888.00 2018-12-06 13:13:58.409 340 11464.55 100.02 56776.10 88888.00 2018-12-06 13:13:58.909 340 11464.63 100.02 56776.21 88888.00 2018-12-06 13:13:59.409 340 11464.56 100.00 56776.29 88888.00 2018-12-06 13:13:59.909 340 11464.51 100.02 56776.36 88888.00 2018-12-06 13:14:00.409 340 11464.55 100.07 56776.46 88888.00 2018-12-06 13:14:00.909 340 11464.43 100.12 56776.54 88888.00 2018-12-06 13:14:01.409 340 11464.43 100.15 56776.65 88888.00 2018-12-06 13:14:01.909 340 11464.43 100.12 56776.69 88888.00 2018-12-06 13:14:02.409 340 11464.34 100.07 56776.65 88888.00 2018-12-06 13:14:02.910 340 11464.33 100.07 56776.65 88888.00 2018-12-06 13:14:03.410 340 11464.33 99.98 56776.63 88888.00 2018-12-06 13:14:03.910 340 11464.21 99.95 56776.63 88888.00 2018-12-06 13:14:04.410 340 11464.19 99.94 56776.63 88888.00 2018-12-06 13:14:04.910 340 11464.15 99.88 56776.53 88888.00 2018-12-06 13:14:05.410 340 11464.13 99.89 56776.42 88888.00 2018-12-06 13:14:06.410 340 11464.12 99.78 56776.40 88888.00 2018-12-06 13:14:06.910 340 11464.08 99.75 56776.40 88888.00 2018-12-06 13:14:07.410 340 11464.12 99.77 56776.34 88888.00 2018-12-06 13:14:07.910 340 11464.12 99.77 56776.33 88888.00 2018-12-06 13:14:08.410 340 11464.04 99.80 56776.35 88888.00 2018-12-06 13:14:08.910 340 11464.02 99.86 56776.35 88888.00 2018-12-06 13:14:09.410 340 11464.05 99.88 56776.40 88888.00 2018-12-06 13:14:09.910 340 11463.99 99.86 56776.46 88888.00 2018-12-06 13:14:10.410 340 11464.04 99.82 56776.46 88888.00 2018-12-06 13:14:10.910 340 11464.13 99.80 56776.43 88888.00 2018-12-06 13:14:11.410 340 11464.13 99.79 56776.44 88888.00 2018-12-06 13:14:11.910 340 11464.23 99.74 56776.44 88888.00 2018-12-06 13:14:12.410 340 11464.15 99.71 56776.41 88888.00 2018-12-06 13:14:12.910 340 11464.06 99.71 56776.46 88888.00 2018-12-06 13:14:13.410 340 11464.13 99.68 56776.49 88888.00 2018-12-06 13:14:13.910 340 11464.13 99.68 56776.47 88888.00 2018-12-06 13:14:14.410 340 11464.05 99.65 56776.43 88888.00 2018-12-06 13:14:14.910 340 11464.14 99.61 56776.39 88888.00 2018-12-06 13:14:15.410 340 11464.15 99.58 56776.44 88888.00 2018-12-06 13:14:15.910 340 11464.07 99.62 56776.58 88888.00 2018-12-06 13:14:16.410 340 11464.11 99.61 56776.63 88888.00 2018-12-06 13:14:16.910 340 11464.08 99.61 56776.72 88888.00 2018-12-06 13:14:17.410 340 11463.95 99.64 56776.80 88888.00 2018-12-06 13:14:17.910 340 11463.95 99.61 56776.94 88888.00 2018-12-06 13:14:18.410 340 11463.88 99.57 56776.98 88888.00 2018-12-06 13:14:18.910 340 11463.85 99.59 56777.00 88888.00 2018-12-06 13:14:19.410 340 11463.87 99.62 56777.07 88888.00 2018-12-06 13:14:19.910 340 11463.83 99.62 56777.17 88888.00 2018-12-06 13:14:20.410 340 11463.74 99.57 56777.24 88888.00 2018-12-06 13:14:20.910 340 11463.77 99.52 56777.24 88888.00 2018-12-06 13:14:21.410 340 11463.76 99.53 56777.17 88888.00 2018-12-06 13:14:21.910 340 11463.70 99.54 56777.12 88888.00 2018-12-06 13:14:22.410 340 11463.77 99.57 56777.17 88888.00 2018-12-06 13:14:22.910 340 11463.78 99.54 56777.13 88888.00 2018-12-06 13:14:23.410 340 11463.73 99.61 56777.17 88888.00 2018-12-06 13:14:23.910 340 11463.78 99.65 56777.25 88888.00 2018-12-06 13:14:24.410 340 11463.73 99.61 56777.31 88888.00 2018-12-06 13:14:24.910 340 11463.65 99.61 56777.36 88888.00 2018-12-06 13:14:25.410 340 11463.62 99.64 56777.38 88888.00 2018-12-06 13:14:25.910 340 11463.55 99.62 56777.48 88888.00 2018-12-06 13:14:26.410 340 11463.46 99.64 56777.62 88888.00 2018-12-06 13:14:26.910 340 11463.41 99.71 56777.75 88888.00 2018-12-06 13:14:27.410 340 11463.36 99.72 56777.94 88888.00 2018-12-06 13:14:27.910 340 11463.24 99.78 56778.11 88888.00 2018-12-06 13:14:28.410 340 11463.17 99.79 56778.17 88888.00 2018-12-06 13:14:28.910 340 11463.02 99.79 56778.23 88888.00 2018-12-06 13:14:29.410 340 11462.91 99.80 56778.30 88888.00 2018-12-06 13:14:29.910 340 11462.90 99.80 56778.41 88888.00 2018-12-06 13:14:30.410 340 11462.84 99.81 56778.51 88888.00 2018-12-06 13:14:30.910 340 11462.73 99.82 56778.58 88888.00 2018-12-06 13:14:31.410 340 11462.76 99.88 56778.65 88888.00 2018-12-06 13:14:31.910 340 11462.68 99.86 56778.75 88888.00 2018-12-06 13:14:32.410 340 11462.55 99.86 56778.80 88888.00 2018-12-06 13:14:32.910 340 11462.49 99.88 56778.90 88888.00 2018-12-06 13:14:33.410 340 11462.30 99.87 56779.03 88888.00 2018-12-06 13:14:33.910 340 11462.10 99.87 56779.17 88888.00 2018-12-06 13:14:34.410 340 11462.00 99.85 56779.28 88888.00 2018-12-06 13:14:34.910 340 11461.88 99.82 56779.35 88888.00 2018-12-06 13:14:35.410 340 11461.80 99.82 56779.48 88888.00 2018-12-06 13:14:35.910 340 11461.78 99.84 56779.58 88888.00 2018-12-06 13:14:36.410 340 11461.65 99.74 56779.65 88888.00 2018-12-06 13:14:36.910 340 11461.52 99.78 56779.71 88888.00 2018-12-06 13:14:37.410 340 11461.49 99.82 56779.77 88888.00 2018-12-06 13:14:37.910 340 11461.47 99.81 56779.76 88888.00 2018-12-06 13:14:38.410 340 11461.37 99.82 56779.77 88888.00 2018-12-06 13:14:38.910 340 11461.33 99.87 56779.79 88888.00 2018-12-06 13:14:39.410 340 11461.22 99.82 56779.81 88888.00 2018-12-06 13:14:39.910 340 11461.10 99.85 56779.86 88888.00 2018-12-06 13:14:40.410 340 11461.05 99.89 56779.96 88888.00 2018-12-06 13:14:40.910 340 11461.00 99.84 56780.01 88888.00 2018-12-06 13:14:41.410 340 11460.88 99.81 56780.05 88888.00 2018-12-06 13:14:41.910 340 11460.88 99.84 56780.07 88888.00 2018-12-06 13:14:42.410 340 11460.79 99.81 56780.02 88888.00 2018-12-06 13:14:42.910 340 11460.67 99.80 56780.05 88888.00 2018-12-06 13:14:43.410 340 11460.70 99.82 56780.06 88888.00 2018-12-06 13:14:43.910 340 11460.59 99.77 56780.03 88888.00 2018-12-06 13:14:44.410 340 11460.57 99.80 56780.07 88888.00 2018-12-06 13:14:44.910 340 11460.59 99.80 56780.01 88888.00 2018-12-06 13:14:45.410 340 11460.49 99.79 56779.97 88888.00 2018-12-06 13:14:45.910 340 11460.47 99.79 56779.96 88888.00 2018-12-06 13:14:46.410 340 11460.46 99.74 56779.95 88888.00 2018-12-06 13:14:46.910 340 11460.40 99.77 56779.95 88888.00 2018-12-06 13:14:47.910 340 11460.37 99.80 56780.07 88888.00 2018-12-06 13:14:48.410 340 11460.30 99.87 56780.12 88888.00 2018-12-06 13:14:48.910 340 11460.20 99.94 56780.12 88888.00 2018-12-06 13:14:49.410 340 11460.16 99.96 56780.19 88888.00 2018-12-06 13:14:49.910 340 11460.02 99.92 56780.25 88888.00 2018-12-06 13:14:50.410 340 11460.04 99.98 56780.32 88888.00 2018-12-06 13:14:50.910 340 11460.08 99.99 56780.44 88888.00 2018-12-06 13:14:51.410 340 11460.02 100.06 56780.41 88888.00 2018-12-06 13:14:51.910 340 11459.99 100.07 56780.45 88888.00 2018-12-06 13:14:52.410 340 11460.05 100.06 56780.41 88888.00 2018-12-06 13:14:52.910 340 11460.03 100.05 56780.35 88888.00 2018-12-06 13:14:53.410 340 11460.06 100.06 56780.27 88888.00 2018-12-06 13:14:53.910 340 11460.16 100.09 56780.21 88888.00 2018-12-06 13:14:54.410 340 11460.08 100.11 56780.16 88888.00 2018-12-06 13:14:54.910 340 11460.10 100.13 56780.21 88888.00 2018-12-06 13:14:55.410 340 11460.15 100.20 56780.28 88888.00 2018-12-06 13:14:55.910 340 11460.13 100.25 56780.34 88888.00 2018-12-06 13:14:56.410 340 11460.11 100.32 56780.44 88888.00 2018-12-06 13:14:56.910 340 11460.13 100.34 56780.61 88888.00 2018-12-06 13:14:57.410 340 11460.08 100.36 56780.71 88888.00 2018-12-06 13:14:57.910 340 11460.09 100.48 56780.84 88888.00 2018-12-06 13:14:58.410 340 11460.20 100.54 56780.98 88888.00 2018-12-06 13:14:58.910 340 11460.26 100.53 56780.99 88888.00 2018-12-06 13:14:59.410 340 11460.33 100.53 56781.05 88888.00 2018-12-06 13:14:59.910 340 11460.47 100.57 56781.06 88888.00 2018-12-06 13:15:00.410 340 11460.53 100.61 56781.05 88888.00 2018-12-06 13:15:00.910 340 11460.58 100.68 56781.16 88888.00 2018-12-06 13:15:01.410 340 11460.71 100.68 56781.27 88888.00 2018-12-06 13:15:01.910 340 11460.73 100.70 56781.31 88888.00 2018-12-06 13:15:02.410 340 11460.79 100.79 56781.35 88888.00 2018-12-06 13:15:02.910 340 11460.91 100.77 56781.43 88888.00 2018-12-06 13:15:03.410 340 11460.95 100.74 56781.49 88888.00 2018-12-06 13:15:03.910 340 11461.01 100.77 56781.54 88888.00 2018-12-06 13:15:04.410 340 11461.07 100.74 56781.59 88888.00 2018-12-06 13:15:04.910 340 11461.03 100.69 56781.68 88888.00 2018-12-06 13:15:05.910 340 11461.22 100.73 56781.81 88888.00 2018-12-06 13:15:06.410 340 11461.28 100.79 56781.78 88888.00 2018-12-06 13:15:06.910 340 11461.38 100.88 56781.80 88888.00 2018-12-06 13:15:07.410 340 11461.55 100.94 56781.94 88888.00 2018-12-06 13:15:07.910 340 11461.62 100.96 56782.04 88888.00 2018-12-06 13:15:08.410 340 11461.69 101.00 56782.17 88888.00 2018-12-06 13:15:08.910 340 11461.89 100.98 56782.24 88888.00 2018-12-06 13:15:09.410 340 11461.95 100.96 56782.27 88888.00 2018-12-06 13:15:09.910 340 11461.97 101.00 56782.30 88888.00 2018-12-06 13:15:10.410 340 11462.11 101.02 56782.30 88888.00 2018-12-06 13:15:10.910 340 11462.13 101.00 56782.38 88888.00 2018-12-06 13:15:11.410 340 11462.21 101.02 56782.51 88888.00 2018-12-06 13:15:11.910 340 11462.35 101.06 56782.62 88888.00 2018-12-06 13:15:12.410 340 11462.39 101.03 56782.66 88888.00 2018-12-06 13:15:12.910 340 11462.45 101.08 56782.69 88888.00 2018-12-06 13:15:13.410 340 11462.52 101.08 56782.76 88888.00 2018-12-06 13:15:13.910 340 11462.54 101.03 56782.83 88888.00 2018-12-06 13:15:14.410 340 11462.62 101.06 56782.95 88888.00 2018-12-06 13:15:14.910 340 11462.72 101.07 56783.05 88888.00 2018-12-06 13:15:15.410 340 11462.69 101.06 56783.17 88888.00 2018-12-06 13:15:15.910 340 11462.73 101.14 56783.27 88888.00 2018-12-06 13:15:16.410 340 11462.80 101.15 56783.35 88888.00 2018-12-06 13:15:16.910 340 11462.83 101.06 56783.43 88888.00 2018-12-06 13:15:17.410 340 11462.80 101.07 56783.50 88888.00 2018-12-06 13:15:17.910 340 11462.79 101.02 56783.50 88888.00 2018-12-06 13:15:18.410 340 11462.76 100.93 56783.53 88888.00 2018-12-06 13:15:19.410 340 11462.87 100.98 56783.62 88888.00 2018-12-06 13:15:19.910 340 11462.81 100.94 56783.60 88888.00 2018-12-06 13:15:20.410 340 11462.79 100.94 56783.59 88888.00 2018-12-06 13:15:20.910 340 11462.83 100.96 56783.62 88888.00 2018-12-06 13:15:21.410 340 11462.82 100.91 56783.61 88888.00 2018-12-06 13:15:21.910 340 11462.82 100.94 56783.54 88888.00 2018-12-06 13:15:22.410 340 11462.91 100.95 56783.49 88888.00 2018-12-06 13:15:22.910 340 11462.88 100.94 56783.45 88888.00 2018-12-06 13:15:23.410 340 11462.88 100.94 56783.41 88888.00 2018-12-06 13:15:23.910 340 11462.89 100.94 56783.29 88888.00 2018-12-06 13:15:24.410 340 11462.83 100.93 56783.17 88888.00 2018-12-06 13:15:24.910 340 11462.82 101.02 56783.11 88888.00 2018-12-06 13:15:25.410 340 11462.88 101.03 56783.00 88888.00 2018-12-06 13:15:25.910 340 11462.87 100.96 56783.00 88888.00 2018-12-06 13:15:26.410 340 11462.87 101.02 56782.95 88888.00 2018-12-06 13:15:26.910 340 11462.89 101.02 56782.85 88888.00 2018-12-06 13:15:27.410 340 11462.77 101.00 56782.77 88888.00 2018-12-06 13:15:27.910 340 11462.68 101.04 56782.64 88888.00 2018-12-06 13:15:28.410 340 11462.73 100.98 56782.50 88888.00 2018-12-06 13:15:29.410 340 11462.74 101.07 56782.32 88888.00 2018-12-06 13:15:29.910 340 11462.80 101.07 56782.30 88888.00 2018-12-06 13:15:30.410 340 11462.79 101.07 56782.21 88888.00 2018-12-06 13:15:30.910 340 11462.75 101.11 56782.26 88888.00 2018-12-06 13:15:31.410 340 11462.79 101.14 56782.23 88888.00 2018-12-06 13:15:31.910 340 11462.69 101.16 56782.24 88888.00 2018-12-06 13:15:32.410 340 11462.75 101.30 56782.30 88888.00 2018-12-06 13:15:32.910 340 11462.89 101.34 56782.28 88888.00 2018-12-06 13:15:33.410 340 11462.89 101.34 56782.32 88888.00 2018-12-06 13:15:33.910 340 11462.86 101.40 56782.32 88888.00 2018-12-06 13:15:34.410 340 11462.89 101.45 56782.32 88888.00 2018-12-06 13:15:34.910 340 11462.83 101.54 56782.43 88888.00 2018-12-06 13:15:35.410 340 11462.81 101.58 56782.46 88888.00 2018-12-06 13:15:35.910 340 11462.84 101.59 56782.46 88888.00 2018-12-06 13:15:36.410 340 11462.76 101.61 56782.47 88888.00 2018-12-06 13:15:36.910 340 11462.80 101.65 56782.51 88888.00 2018-12-06 13:15:37.410 340 11462.89 101.64 56782.57 88888.00 2018-12-06 13:15:37.910 340 11462.84 101.66 56782.58 88888.00 2018-12-06 13:15:38.410 340 11462.82 101.76 56782.59 88888.00 2018-12-06 13:15:38.910 340 11462.88 101.75 56782.60 88888.00 2018-12-06 13:15:39.410 340 11462.83 101.79 56782.62 88888.00 2018-12-06 13:15:39.910 340 11462.87 101.91 56782.57 88888.00 2018-12-06 13:15:40.410 340 11462.91 101.96 56782.62 88888.00 2018-12-06 13:15:40.910 340 11462.88 101.95 56782.72 88888.00 2018-12-06 13:15:41.410 340 11462.87 101.99 56782.81 88888.00 2018-12-06 13:15:41.910 340 11462.84 102.00 56782.92 88888.00 2018-12-06 13:15:42.410 340 11462.77 102.00 56783.01 88888.00 2018-12-06 13:15:42.910 340 11462.82 102.06 56783.16 88888.00 2018-12-06 13:15:43.410 340 11462.83 102.03 56783.39 88888.00 2018-12-06 13:15:43.910 340 11462.74 101.99 56783.56 88888.00 2018-12-06 13:15:44.410 340 11462.72 101.93 56783.66 88888.00 2018-12-06 13:15:44.910 340 11462.75 102.04 56783.75 88888.00 2018-12-06 13:15:45.410 340 11462.73 102.18 56783.81 88888.00 2018-12-06 13:15:45.910 340 11462.76 102.23 56783.99 88888.00 2018-12-06 13:15:46.410 340 11462.81 102.08 56784.14 88888.00 2018-12-06 13:15:46.910 340 11462.80 102.13 56784.17 88888.00 2018-12-06 13:15:47.410 340 11462.77 102.13 56784.26 88888.00 2018-12-06 13:15:47.910 340 11462.79 102.24 56784.42 88888.00 2018-12-06 13:15:48.410 340 11462.83 102.40 56784.54 88888.00 2018-12-06 13:15:48.910 340 11462.93 102.52 56784.64 88888.00 2018-12-06 13:15:49.410 340 11462.95 102.60 56784.74 88888.00 2018-12-06 13:15:49.910 340 11462.96 102.65 56784.91 88888.00 2018-12-06 13:15:50.410 340 11463.03 102.77 56785.02 88888.00 2018-12-06 13:15:50.910 340 11463.16 102.78 56785.08 88888.00 2018-12-06 13:15:51.410 340 11463.17 102.79 56785.20 88888.00 2018-12-06 13:15:51.910 340 11463.25 102.74 56785.32 88888.00 2018-12-06 13:15:52.410 340 11463.32 102.81 56785.45 88888.00 2018-12-06 13:15:52.910 340 11463.34 102.75 56785.61 88888.00 2018-12-06 13:15:53.410 340 11463.43 102.87 56785.77 88888.00 2018-12-06 13:15:53.910 340 11463.53 102.98 56785.94 88888.00 2018-12-06 13:15:54.410 340 11463.59 102.95 56786.12 88888.00 2018-12-06 13:15:54.910 340 11463.74 102.93 56786.30 88888.00 2018-12-06 13:15:55.410 340 11463.90 102.88 56786.48 88888.00 2018-12-06 13:15:55.910 340 11463.93 103.06 56786.57 88888.00 2018-12-06 13:15:56.410 340 11464.04 103.20 56786.67 88888.00 2018-12-06 13:15:56.910 340 11464.08 103.07 56786.89 88888.00 2018-12-06 13:15:57.410 340 11464.05 103.24 56787.08 88888.00 2018-12-06 13:15:57.910 340 11464.11 103.40 56787.27 88888.00 2018-12-06 13:15:58.410 340 11464.25 103.46 56787.44 88888.00 2018-12-06 13:15:58.910 340 11464.23 103.55 56787.69 88888.00 2018-12-06 13:15:59.410 340 11464.29 103.66 56787.92 88888.00 2018-12-06 13:15:59.910 340 11464.35 103.72 56788.16 88888.00 2018-12-06 13:16:00.410 340 11464.36 103.74 56788.39 88888.00 2018-12-06 13:16:00.910 340 11464.44 103.82 56788.55 88888.00 2018-12-06 13:16:01.410 340 11464.49 103.85 56788.69 88888.00 2018-12-06 13:16:01.910 340 11464.50 103.87 56788.80 88888.00 2018-12-06 13:16:02.410 340 11464.55 103.89 56788.89 88888.00 2018-12-06 13:16:02.910 340 11464.64 103.89 56789.10 88888.00 2018-12-06 13:16:03.410 340 11464.64 103.87 56789.25 88888.00 2018-12-06 13:16:03.910 340 11464.74 103.86 56789.36 88888.00 2018-12-06 13:16:04.410 340 11464.81 103.86 56789.40 88888.00 2018-12-06 13:16:04.910 340 11464.80 103.85 56789.43 88888.00 2018-12-06 13:16:05.410 340 11464.85 103.86 56789.47 88888.00 2018-12-06 13:16:05.910 340 11464.88 103.85 56789.61 88888.00 2018-12-06 13:16:06.410 340 11464.82 103.82 56789.63 88888.00 2018-12-06 13:16:06.910 340 11464.88 103.88 56789.66 88888.00 2018-12-06 13:16:07.410 340 11464.90 103.86 56789.71 88888.00 2018-12-06 13:16:07.910 340 11464.85 103.80 56789.77 88888.00 2018-12-06 13:16:08.410 340 11464.95 103.75 56789.81 88888.00 2018-12-06 13:16:08.910 340 11464.99 103.77 56789.87 88888.00 2018-12-06 13:16:09.411 340 11464.98 103.90 56789.95 88888.00 2018-12-06 13:16:09.911 340 11465.06 103.96 56790.00 88888.00 2018-12-06 13:16:10.411 340 11465.15 103.97 56790.03 88888.00 2018-12-06 13:16:10.911 340 11465.15 103.94 56790.08 88888.00 2018-12-06 13:16:11.411 340 11465.16 103.94 56790.13 88888.00 2018-12-06 13:16:11.911 340 11465.22 103.88 56790.14 88888.00 2018-12-06 13:16:12.411 340 11465.23 104.03 56790.21 88888.00 2018-12-06 13:16:12.911 340 11465.26 104.15 56790.32 88888.00 2018-12-06 13:16:13.411 340 11465.32 104.20 56790.40 88888.00 2018-12-06 13:16:13.911 340 11465.22 104.28 56790.49 88888.00 2018-12-06 13:16:14.411 340 11465.29 104.29 56790.55 88888.00 2018-12-06 13:16:14.911 340 11465.34 104.24 56790.54 88888.00 2018-12-06 13:16:15.411 340 11465.32 104.30 56790.62 88888.00 2018-12-06 13:16:15.911 340 11465.33 104.38 56790.71 88888.00 2018-12-06 13:16:16.411 340 11465.39 104.20 56790.67 88888.00 2018-12-06 13:16:16.911 340 11465.33 104.15 56790.71 88888.00 2018-12-06 13:16:17.411 340 11465.36 104.26 56790.80 88888.00 2018-12-06 13:16:17.911 340 11465.37 104.31 56790.90 88888.00 2018-12-06 13:16:18.411 340 11465.39 104.33 56791.03 88888.00 2018-12-06 13:16:18.911 340 11465.46 104.34 56791.01 88888.00 2018-12-06 13:16:19.411 340 11465.47 104.42 56791.11 88888.00 2018-12-06 13:16:19.911 340 11465.41 104.47 56791.17 88888.00 2018-12-06 13:16:20.411 340 11465.51 104.56 56791.24 88888.00 2018-12-06 13:16:20.911 340 11465.57 104.58 56791.32 88888.00 2018-12-06 13:16:21.411 340 11465.51 104.68 56791.50 88888.00 2018-12-06 13:16:21.911 340 11465.64 104.78 56791.57 88888.00 2018-12-06 13:16:22.411 340 11465.65 104.85 56791.65 88888.00 2018-12-06 13:16:22.911 340 11465.64 104.85 56791.78 88888.00 2018-12-06 13:16:23.411 340 11465.59 104.84 56791.94 88888.00 2018-12-06 13:16:23.911 340 11465.62 104.89 56792.02 88888.00 2018-12-06 13:16:24.411 340 11465.67 105.04 56792.10 88888.00 2018-12-06 13:16:24.911 340 11465.72 105.19 56792.28 88888.00 2018-12-06 13:16:25.411 340 11465.71 105.30 56792.42 88888.00 2018-12-06 13:16:25.911 340 11465.57 105.31 56792.61 88888.00 2018-12-06 13:16:26.411 340 11465.51 105.38 56792.79 88888.00 2018-12-06 13:16:26.911 340 11465.45 105.44 56792.93 88888.00 2018-12-06 13:16:27.411 340 11465.37 105.53 56793.04 88888.00 2018-12-06 13:16:27.911 340 11465.40 105.57 56793.17 88888.00 2018-12-06 13:16:28.411 340 11465.38 105.52 56793.34 88888.00 2018-12-06 13:16:28.911 340 11465.31 105.52 56793.50 88888.00 2018-12-06 13:16:29.411 340 11465.32 105.59 56793.68 88888.00 2018-12-06 13:16:29.911 340 11465.33 105.59 56793.80 88888.00 2018-12-06 13:16:30.411 340 11465.27 105.60 56793.89 88888.00 2018-12-06 13:16:30.911 340 11465.18 105.66 56793.95 88888.00 2018-12-06 13:16:31.411 340 11465.15 105.70 56793.96 88888.00 2018-12-06 13:16:32.411 340 11465.13 105.84 56794.01 88888.00 2018-12-06 13:16:32.911 340 11465.15 105.83 56794.04 88888.00 2018-12-06 13:16:33.411 340 11465.10 105.85 56794.07 88888.00 2018-12-06 13:16:33.911 340 11465.15 105.93 56794.02 88888.00 2018-12-06 13:16:34.411 340 11465.11 105.97 56794.00 88888.00 2018-12-06 13:16:34.911 340 11465.11 105.98 56794.07 88888.00 2018-12-06 13:16:35.411 340 11465.13 106.01 56794.08 88888.00 2018-12-06 13:16:35.911 340 11465.12 106.10 56794.17 88888.00 2018-12-06 13:16:36.411 340 11465.05 106.13 56794.18 88888.00 2018-12-06 13:16:36.911 340 11465.13 106.17 56794.25 88888.00 2018-12-06 13:16:37.411 340 11465.18 106.18 56794.21 88888.00 2018-12-06 13:16:37.911 340 11465.19 106.27 56794.21 88888.00 2018-12-06 13:16:38.411 340 11465.25 106.32 56794.22 88888.00 2018-12-06 13:16:38.911 340 11465.29 106.28 56794.22 88888.00 2018-12-06 13:16:39.411 340 11465.23 106.27 56794.28 88888.00 2018-12-06 13:16:39.911 340 11465.32 106.28 56794.36 88888.00 2018-12-06 13:16:40.411 340 11465.46 106.27 56794.40 88888.00 2018-12-06 13:16:40.911 340 11465.50 106.26 56794.41 88888.00 2018-12-06 13:16:41.411 340 11465.58 106.30 56794.44 88888.00 2018-12-06 13:16:42.411 340 11465.68 106.32 56794.46 88888.00 2018-12-06 13:16:42.911 340 11465.78 106.37 56794.40 88888.00 2018-12-06 13:16:43.411 340 11465.88 106.38 56794.37 88888.00 2018-12-06 13:16:43.911 340 11465.90 106.45 56794.36 88888.00 2018-12-06 13:16:44.411 340 11466.08 106.51 56794.33 88888.00 2018-12-06 13:16:44.911 340 11466.26 106.55 56794.46 88888.00 2018-12-06 13:16:45.411 340 11466.27 106.59 56794.56 88888.00 2018-12-06 13:16:45.911 340 11466.43 106.69 56794.70 88888.00 2018-12-06 13:16:46.411 340 11466.58 106.76 56794.86 88888.00 2018-12-06 13:16:46.911 340 11466.66 106.83 56794.98 88888.00 2018-12-06 13:16:47.411 340 11466.82 106.91 56795.17 88888.00 2018-12-06 13:16:47.911 340 11466.89 106.99 56795.33 88888.00 2018-12-06 13:16:48.411 340 11466.91 107.03 56795.42 88888.00 2018-12-06 13:16:48.911 340 11467.05 107.07 56795.55 88888.00 2018-12-06 13:16:49.411 340 11467.27 107.06 56795.69 88888.00 2018-12-06 13:16:49.911 340 11467.34 107.08 56795.80 88888.00 2018-12-06 13:16:50.411 340 11467.44 107.14 56795.92 88888.00 2018-12-06 13:16:50.911 340 11467.58 107.13 56796.12 88888.00 2018-12-06 13:16:51.411 340 11467.60 107.17 56796.31 88888.00 2018-12-06 13:16:51.911 340 11467.66 107.28 56796.52 88888.00 2018-12-06 13:16:52.411 340 11467.76 107.32 56796.68 88888.00 2018-12-06 13:16:52.911 340 11467.73 107.41 56796.88 88888.00 2018-12-06 13:16:53.411 340 11467.80 107.48 56797.07 88888.00 2018-12-06 13:16:53.911 340 11467.91 107.32 56797.23 88888.00 2018-12-06 13:16:54.411 340 11467.93 107.34 56797.38 88888.00 2018-12-06 13:16:54.911 340 11468.05 107.41 56797.41 88888.00 2018-12-06 13:16:55.411 340 11468.16 107.43 56797.47 88888.00 2018-12-06 13:16:55.911 340 11468.26 107.51 56797.58 88888.00 2018-12-06 13:16:56.411 340 11468.42 107.60 56797.71 88888.00 2018-12-06 13:16:56.911 340 11468.47 107.62 56797.85 88888.00 2018-12-06 13:16:57.411 340 11468.43 107.63 56797.94 88888.00 2018-12-06 13:16:57.911 340 11468.63 107.71 56797.98 88888.00 2018-12-06 13:16:58.411 340 11468.79 107.78 56797.98 88888.00 2018-12-06 13:16:58.911 340 11468.83 107.85 56798.06 88888.00 2018-12-06 13:16:59.411 340 11468.95 107.96 56798.15 88888.00 2018-12-06 13:16:59.911 340 11469.11 108.00 56798.28 88888.00 2018-12-06 13:17:00.411 340 11469.23 108.05 56798.37 88888.00 2018-12-06 13:17:00.911 340 11469.34 108.09 56798.37 88888.00 2018-12-06 13:17:01.411 340 11469.47 108.17 56798.43 88888.00 2018-12-06 13:17:01.911 340 11469.48 108.26 56798.49 88888.00 2018-12-06 13:17:02.411 340 11469.57 108.35 56798.58 88888.00 2018-12-06 13:17:02.911 340 11469.67 108.43 56798.69 88888.00 2018-12-06 13:17:03.411 340 11469.67 108.51 56798.86 88888.00 2018-12-06 13:17:03.911 340 11469.72 108.62 56799.02 88888.00 2018-12-06 13:17:04.411 340 11469.83 108.65 56799.21 88888.00 2018-12-06 13:17:04.911 340 11469.85 108.66 56799.39 88888.00 2018-12-06 13:17:05.411 340 11469.97 108.66 56799.48 88888.00 2018-12-06 13:17:05.911 340 11470.09 108.68 56799.53 88888.00 2018-12-06 13:17:06.411 340 11470.17 108.73 56799.50 88888.00 2018-12-06 13:17:06.911 340 11470.29 108.83 56799.45 88888.00 2018-12-06 13:17:07.411 340 11470.32 108.87 56799.40 88888.00 2018-12-06 13:17:07.911 340 11470.38 108.96 56799.48 88888.00 2018-12-06 13:17:08.411 340 11470.46 109.07 56799.53 88888.00 2018-12-06 13:17:08.911 340 11470.60 109.17 56799.63 88888.00 2018-12-06 13:17:09.411 340 11470.60 109.25 56799.67 88888.00 2018-12-06 13:17:09.911 340 11470.67 109.30 56799.77 88888.00 2018-12-06 13:17:10.411 340 11470.87 109.38 56799.90 88888.00 2018-12-06 13:17:10.911 340 11470.90 109.41 56800.03 88888.00 2018-12-06 13:17:11.411 340 11471.09 109.52 56800.10 88888.00 2018-12-06 13:17:11.911 340 11471.34 109.59 56800.20 88888.00 2018-12-06 13:17:12.411 340 11471.47 109.64 56800.31 88888.00 2018-12-06 13:17:12.911 340 11471.59 109.78 56800.42 88888.00 2018-12-06 13:17:13.411 340 11471.84 109.91 56800.54 88888.00 2018-12-06 13:17:13.911 340 11471.98 110.04 56800.62 88888.00 2018-12-06 13:17:14.411 340 11472.21 110.13 56800.72 88888.00 2018-12-06 13:17:14.911 340 11472.49 110.15 56800.80 88888.00 2018-12-06 13:17:15.411 340 11472.66 110.21 56800.91 88888.00 2018-12-06 13:17:15.911 340 11472.87 110.30 56801.01 88888.00 2018-12-06 13:17:16.411 340 11473.12 110.33 56801.14 88888.00 2018-12-06 13:17:16.911 340 11473.29 110.33 56801.20 88888.00 2018-12-06 13:17:17.411 340 11473.51 110.38 56801.23 88888.00 2018-12-06 13:17:17.911 340 11473.80 110.42 56801.30 88888.00 2018-12-06 13:17:18.411 340 11473.93 110.43 56801.34 88888.00 2018-12-06 13:17:18.911 340 11474.26 110.47 56801.37 88888.00 2018-12-06 13:17:19.411 340 11474.56 110.48 56801.43 88888.00 2018-12-06 13:17:19.911 340 11474.78 110.49 56801.46 88888.00 2018-12-06 13:17:20.411 340 11475.14 110.55 56801.60 88888.00 2018-12-06 13:17:20.911 340 11475.51 110.69 56801.64 88888.00 2018-12-06 13:17:21.411 340 11475.74 110.79 56801.70 88888.00 2018-12-06 13:17:21.911 340 11476.06 110.89 56801.81 88888.00 2018-12-06 13:17:22.411 340 11476.46 110.91 56801.88 88888.00 2018-12-06 13:17:22.911 340 11476.73 110.90 56801.94 88888.00 2018-12-06 13:17:23.911 340 11477.31 111.06 56802.02 88888.00 2018-12-06 13:17:24.411 340 11477.56 111.15 56802.16 88888.00 2018-12-06 13:17:24.911 340 11477.92 111.23 56802.29 88888.00 2018-12-06 13:17:25.411 340 11478.29 111.24 56802.40 88888.00 2018-12-06 13:17:25.911 340 11478.45 111.23 56802.56 88888.00 2018-12-06 13:17:26.411 340 11478.70 111.28 56802.66 88888.00 2018-12-06 13:17:26.911 340 11478.96 111.31 56802.82 88888.00 2018-12-06 13:17:27.411 340 11479.16 111.37 56802.88 88888.00 2018-12-06 13:17:27.911 340 11479.48 111.44 56803.05 88888.00 2018-12-06 13:17:28.411 340 11479.77 111.48 56803.23 88888.00 2018-12-06 13:17:28.911 340 11479.97 111.54 56803.36 88888.00 2018-12-06 13:17:29.411 340 11480.20 111.55 56803.48 88888.00 2018-12-06 13:17:29.911 340 11480.52 111.55 56803.63 88888.00 2018-12-06 13:17:30.411 340 11480.69 111.58 56803.80 88888.00 2018-12-06 13:17:30.911 340 11481.01 111.64 56803.95 88888.00 2018-12-06 13:17:31.411 340 11481.30 111.63 56804.10 88888.00 2018-12-06 13:17:31.911 340 11481.44 111.66 56804.21 88888.00 2018-12-06 13:17:32.411 340 11481.70 111.69 56804.25 88888.00 2018-12-06 13:17:32.911 340 11481.95 111.71 56804.34 88888.00 2018-12-06 13:17:33.411 340 11482.05 111.82 56804.47 88888.00 2018-12-06 13:17:33.911 340 11482.33 111.93 56804.68 88888.00 2018-12-06 13:17:34.411 340 11482.57 112.02 56804.81 88888.00 2018-12-06 13:17:34.911 340 11482.68 112.08 56804.95 88888.00 2018-12-06 13:17:35.411 340 11482.97 112.02 56805.22 88888.00 2018-12-06 13:17:35.911 340 11483.24 112.05 56805.45 88888.00 2018-12-06 13:17:36.411 340 11483.39 112.25 56805.61 88888.00 2018-12-06 13:17:36.911 340 11483.61 112.43 56805.74 88888.00 2018-12-06 13:17:37.411 340 11483.82 112.40 56805.93 88888.00 2018-12-06 13:17:37.911 340 11484.01 112.43 56806.06 88888.00 2018-12-06 13:17:38.411 340 11484.21 112.47 56806.12 88888.00 2018-12-06 13:17:38.911 340 11484.41 112.54 56806.18 88888.00 2018-12-06 13:17:39.411 340 11484.54 112.59 56806.30 88888.00 2018-12-06 13:17:39.911 340 11484.78 112.66 56806.39 88888.00 2018-12-06 13:17:40.411 340 11485.00 112.58 56806.34 88888.00 2018-12-06 13:17:40.911 340 11485.19 112.56 56806.30 88888.00 2018-12-06 13:17:41.411 340 11485.39 112.54 56806.33 88888.00 2018-12-06 13:17:41.911 340 11485.54 112.51 56806.32 88888.00 2018-12-06 13:17:42.411 340 11485.62 112.53 56806.32 88888.00 2018-12-06 13:17:42.911 340 11485.80 112.56 56806.35 88888.00 2018-12-06 13:17:43.411 340 11485.97 112.52 56806.38 88888.00 2018-12-06 13:17:43.911 340 11486.07 112.51 56806.41 88888.00 2018-12-06 13:17:44.411 340 11486.28 112.50 56806.51 88888.00 2018-12-06 13:17:45.411 340 11486.60 112.40 56806.67 88888.00 2018-12-06 13:17:45.911 340 11486.78 112.39 56806.72 88888.00 2018-12-06 13:17:46.411 340 11486.90 112.27 56806.64 88888.00 2018-12-06 13:17:46.911 340 11486.98 112.23 56806.54 88888.00 2018-12-06 13:17:47.411 340 11487.13 112.22 56806.53 88888.00 2018-12-06 13:17:47.911 340 11487.23 112.29 56806.57 88888.00 2018-12-06 13:17:48.411 340 11487.42 112.39 56806.66 88888.00 2018-12-06 13:17:48.911 340 11487.61 112.38 56806.75 88888.00 2018-12-06 13:17:49.411 340 11487.84 112.33 56806.69 88888.00 2018-12-06 13:17:49.911 340 11488.01 112.31 56806.62 88888.00 2018-12-06 13:17:50.411 340 11488.18 112.32 56806.65 88888.00 2018-12-06 13:17:50.911 340 11488.41 112.40 56806.72 88888.00 2018-12-06 13:17:51.411 340 11488.52 112.45 56806.77 88888.00 2018-12-06 13:17:51.911 340 11488.65 112.51 56806.86 88888.00 2018-12-06 13:17:52.411 340 11488.81 112.56 56807.05 88888.00 2018-12-06 13:17:52.911 340 11488.85 112.56 56807.23 88888.00 2018-12-06 13:17:53.411 340 11488.92 112.57 56807.49 88888.00 2018-12-06 13:17:53.911 340 11488.99 112.58 56807.73 88888.00 2018-12-06 13:17:54.411 340 11489.06 112.64 56807.97 88888.00 2018-12-06 13:17:55.411 340 11489.13 112.71 56808.39 88888.00 2018-12-06 13:17:55.911 340 11489.10 112.73 56808.48 88888.00 2018-12-06 13:17:56.411 340 11489.15 112.77 56808.56 88888.00 2018-12-06 13:17:56.911 340 11489.20 112.74 56808.63 88888.00 2018-12-06 13:17:57.411 340 11489.20 112.78 56808.71 88888.00 2018-12-06 13:17:57.911 340 11489.37 112.81 56808.93 88888.00 2018-12-06 13:17:58.411 340 11489.44 112.85 56809.08 88888.00 2018-12-06 13:17:58.911 340 11489.52 112.91 56809.16 88888.00 2018-12-06 13:17:59.411 340 11489.61 112.93 56809.39 88888.00 2018-12-06 13:17:59.911 340 11489.63 112.90 56809.61 88888.00 2018-12-06 13:18:00.411 340 11489.65 112.87 56809.87 88888.00 2018-12-06 13:18:00.911 340 11489.70 112.85 56810.00 88888.00 2018-12-06 13:18:01.411 340 11489.80 112.78 56810.13 88888.00 2018-12-06 13:18:01.911 340 11489.76 112.73 56810.32 88888.00 2018-12-06 13:18:02.411 340 11489.82 112.73 56810.45 88888.00 2018-12-06 13:18:02.911 340 11489.91 112.73 56810.52 88888.00 2018-12-06 13:18:03.411 340 11489.97 112.74 56810.52 88888.00 2018-12-06 13:18:03.911 340 11490.11 112.77 56810.51 88888.00 2018-12-06 13:18:04.411 340 11490.14 112.78 56810.45 88888.00 2018-12-06 13:18:04.911 340 11490.15 112.83 56810.45 88888.00 2018-12-06 13:18:05.412 340 11490.22 112.86 56810.54 88888.00 2018-12-06 13:18:05.912 340 11490.29 112.87 56810.64 88888.00 2018-12-06 13:18:06.412 340 11490.35 112.98 56810.71 88888.00 2018-12-06 13:18:06.912 340 11490.52 113.01 56810.67 88888.00 2018-12-06 13:18:07.412 340 11490.56 112.99 56810.68 88888.00 2018-12-06 13:18:07.912 340 11490.61 113.01 56810.69 88888.00 2018-12-06 13:18:08.412 340 11490.70 113.05 56810.68 88888.00 2018-12-06 13:18:08.912 340 11490.74 113.09 56810.73 88888.00 2018-12-06 13:18:09.412 340 11490.66 113.00 56810.74 88888.00 2018-12-06 13:18:09.912 340 11490.83 112.91 56810.77 88888.00 2018-12-06 13:18:10.412 340 11490.91 112.83 56810.77 88888.00 2018-12-06 13:18:10.912 340 11490.95 112.84 56810.75 88888.00 2018-12-06 13:18:11.412 340 11491.05 112.92 56810.86 88888.00 2018-12-06 13:18:11.912 340 11491.11 112.91 56810.94 88888.00 2018-12-06 13:18:12.412 340 11491.10 112.97 56811.08 88888.00 2018-12-06 13:18:12.912 340 11491.17 112.98 56811.10 88888.00 2018-12-06 13:18:13.412 340 11491.21 112.88 56811.07 88888.00 2018-12-06 13:18:13.912 340 11491.18 112.87 56811.05 88888.00 2018-12-06 13:18:14.412 340 11491.31 112.84 56810.99 88888.00 2018-12-06 13:18:14.912 340 11491.29 112.79 56810.96 88888.00 2018-12-06 13:18:15.412 340 11491.35 112.73 56811.01 88888.00 2018-12-06 13:18:15.912 340 11491.44 112.68 56811.08 88888.00 2018-12-06 13:18:16.412 340 11491.42 112.61 56811.06 88888.00 2018-12-06 13:18:16.912 340 11491.38 112.59 56811.14 88888.00 2018-12-06 13:18:17.412 340 11491.36 112.52 56811.26 88888.00 2018-12-06 13:18:17.912 340 11491.29 112.44 56811.28 88888.00 2018-12-06 13:18:18.412 340 11491.18 112.47 56811.28 88888.00 2018-12-06 13:18:18.912 340 11491.18 112.47 56811.26 88888.00 2018-12-06 13:18:19.412 340 11491.15 112.43 56811.18 88888.00 2018-12-06 13:18:19.912 340 11491.12 112.47 56811.07 88888.00 2018-12-06 13:18:20.412 340 11491.24 112.46 56810.93 88888.00 2018-12-06 13:18:20.912 340 11491.25 112.42 56810.86 88888.00 2018-12-06 13:18:21.412 340 11491.22 112.45 56810.88 88888.00 2018-12-06 13:18:21.912 340 11491.29 112.47 56810.90 88888.00 2018-12-06 13:18:22.412 340 11491.23 112.43 56811.01 88888.00 2018-12-06 13:18:22.912 340 11491.16 112.43 56811.05 88888.00 2018-12-06 13:18:23.412 340 11491.16 112.36 56811.01 88888.00 2018-12-06 13:18:23.912 340 11491.05 112.30 56810.93 88888.00 2018-12-06 13:18:24.412 340 11490.96 112.27 56810.77 88888.00 2018-12-06 13:18:24.912 340 11491.00 112.26 56810.63 88888.00 2018-12-06 13:18:25.412 340 11490.90 112.31 56810.49 88888.00 2018-12-06 13:18:25.912 340 11490.91 112.40 56810.45 88888.00 2018-12-06 13:18:26.912 340 11491.01 112.46 56810.43 88888.00 2018-12-06 13:18:27.412 340 11491.03 112.50 56810.36 88888.00 2018-12-06 13:18:27.912 340 11491.08 112.50 56810.30 88888.00 2018-12-06 13:18:28.412 340 11491.02 112.50 56810.30 88888.00 2018-12-06 13:18:28.912 340 11491.05 112.46 56810.18 88888.00 2018-12-06 13:18:29.412 340 11491.11 112.40 56810.11 88888.00 2018-12-06 13:18:29.912 340 11491.11 112.37 56810.06 88888.00 2018-12-06 13:18:30.412 340 11491.11 112.36 56809.99 88888.00 2018-12-06 13:18:30.912 340 11491.17 112.32 56809.87 88888.00 2018-12-06 13:18:31.412 340 11491.17 112.31 56809.75 88888.00 2018-12-06 13:18:31.912 340 11491.22 112.30 56809.65 88888.00 2018-12-06 13:18:32.412 340 11491.33 112.24 56809.60 88888.00 2018-12-06 13:18:32.912 340 11491.33 112.20 56809.48 88888.00 2018-12-06 13:18:33.412 340 11491.33 112.17 56809.29 88888.00 2018-12-06 13:18:33.912 340 11491.51 112.15 56809.08 88888.00 2018-12-06 13:18:34.412 340 11491.60 112.12 56808.87 88888.00 2018-12-06 13:18:34.912 340 11491.74 112.10 56808.70 88888.00 2018-12-06 13:18:35.412 340 11491.93 112.05 56808.55 88888.00 2018-12-06 13:18:35.912 340 11491.98 112.02 56808.44 88888.00 2018-12-06 13:18:36.412 340 11492.00 112.03 56808.33 88888.00 2018-12-06 13:18:36.912 340 11492.14 112.00 56808.31 88888.00 2018-12-06 13:18:37.412 340 11492.20 111.98 56808.34 88888.00 2018-12-06 13:18:37.912 340 11492.27 111.92 56808.27 88888.00 2018-12-06 13:18:38.412 340 11492.48 111.84 56808.24 88888.00 2018-12-06 13:18:38.912 340 11492.60 111.77 56808.11 88888.00 2018-12-06 13:18:39.412 340 11492.76 111.76 56807.99 88888.00 2018-12-06 13:18:39.912 340 11493.03 111.70 56807.93 88888.00 2018-12-06 13:18:40.412 340 11493.17 111.65 56807.85 88888.00 2018-12-06 13:18:40.912 340 11493.27 111.70 56807.81 88888.00 2018-12-06 13:18:41.412 340 11493.41 111.71 56807.80 88888.00 2018-12-06 13:18:41.912 340 11493.47 111.78 56807.85 88888.00 2018-12-06 13:18:42.412 340 11493.58 111.76 56807.84 88888.00 2018-12-06 13:18:42.912 340 11493.74 111.68 56807.79 88888.00 2018-12-06 13:18:43.412 340 11493.78 111.62 56807.73 88888.00 2018-12-06 13:18:43.912 340 11493.96 111.62 56807.53 88888.00 2018-12-06 13:18:44.412 340 11494.17 111.55 56807.33 88888.00 2018-12-06 13:18:44.912 340 11494.22 111.51 56807.20 88888.00 2018-12-06 13:18:45.412 340 11494.37 111.59 56807.22 88888.00 2018-12-06 13:18:45.912 340 11494.48 111.65 56807.23 88888.00 2018-12-06 13:18:46.412 340 11494.51 111.62 56807.16 88888.00 2018-12-06 13:18:46.912 340 11494.62 111.57 56807.24 88888.00 2018-12-06 13:18:47.412 340 11494.72 111.58 56807.40 88888.00 2018-12-06 13:18:47.912 340 11494.65 111.61 56807.49 88888.00 2018-12-06 13:18:48.412 340 11494.72 111.59 56807.56 88888.00 2018-12-06 13:18:48.912 340 11494.72 111.55 56807.65 88888.00 2018-12-06 13:18:49.412 340 11494.70 111.48 56807.69 88888.00 2018-12-06 13:18:49.912 340 11494.72 111.42 56807.71 88888.00 2018-12-06 13:18:50.412 340 11494.84 111.35 56807.63 88888.00 2018-12-06 13:18:50.912 340 11494.83 111.30 56807.57 88888.00 2018-12-06 13:18:51.412 340 11494.79 111.31 56807.48 88888.00 2018-12-06 13:18:51.912 340 11494.90 111.27 56807.42 88888.00 2018-12-06 13:18:52.412 340 11494.86 111.21 56807.42 88888.00 2018-12-06 13:18:52.912 340 11494.86 111.22 56807.50 88888.00 2018-12-06 13:18:53.412 340 11494.92 111.22 56807.54 88888.00 2018-12-06 13:18:53.912 340 11494.87 111.18 56807.56 88888.00 2018-12-06 13:18:54.412 340 11494.87 111.20 56807.54 88888.00 2018-12-06 13:18:54.912 340 11494.85 111.16 56807.59 88888.00 2018-12-06 13:18:55.412 340 11494.82 111.09 56807.61 88888.00 2018-12-06 13:18:55.912 340 11494.91 111.18 56807.61 88888.00 2018-12-06 13:18:56.412 340 11494.99 111.25 56807.60 88888.00 2018-12-06 13:18:56.912 340 11494.94 111.25 56807.67 88888.00 2018-12-06 13:18:57.412 340 11495.00 111.29 56807.75 88888.00 2018-12-06 13:18:57.912 340 11495.03 111.16 56807.87 88888.00 2018-12-06 13:18:58.412 340 11494.99 111.04 56807.88 88888.00 2018-12-06 13:18:58.912 340 11494.98 111.02 56807.87 88888.00 2018-12-06 13:18:59.412 340 11495.00 111.02 56807.84 88888.00 2018-12-06 13:18:59.912 340 11494.98 111.04 56807.72 88888.00 2018-12-06 13:19:00.412 340 11494.99 111.06 56807.68 88888.00 2018-12-06 13:19:00.912 340 11494.99 111.03 56807.65 88888.00 2018-12-06 13:19:01.412 340 11494.91 111.02 56807.65 88888.00 2018-12-06 13:19:01.912 340 11494.85 111.07 56807.65 88888.00 2018-12-06 13:19:02.412 340 11494.89 111.09 56807.59 88888.00 2018-12-06 13:19:02.912 340 11494.86 111.10 56807.63 88888.00 2018-12-06 13:19:03.412 340 11494.90 111.13 56807.75 88888.00 2018-12-06 13:19:03.912 340 11494.83 111.14 56807.84 88888.00 2018-12-06 13:19:04.412 340 11494.75 111.10 56808.01 88888.00 2018-12-06 13:19:04.912 340 11494.67 111.14 56808.11 88888.00 2018-12-06 13:19:05.412 340 11494.76 111.09 56808.10 88888.00 2018-12-06 13:19:05.912 340 11494.76 111.08 56808.04 88888.00 2018-12-06 13:19:06.412 340 11494.78 111.11 56807.97 88888.00 2018-12-06 13:19:06.912 340 11494.80 111.14 56807.87 88888.00 2018-12-06 13:19:07.412 340 11494.77 111.11 56807.85 88888.00 2018-12-06 13:19:08.412 340 11494.89 111.10 56808.01 88888.00 2018-12-06 13:19:08.912 340 11494.84 111.09 56807.95 88888.00 2018-12-06 13:19:09.412 340 11494.85 111.11 56807.88 88888.00 2018-12-06 13:19:09.912 340 11494.91 111.07 56807.88 88888.00 2018-12-06 13:19:10.412 340 11494.84 111.02 56807.81 88888.00 2018-12-06 13:19:10.912 340 11494.86 111.03 56807.81 88888.00 2018-12-06 13:19:11.412 340 11494.93 111.04 56807.78 88888.00 2018-12-06 13:19:11.912 340 11494.91 111.02 56807.82 88888.00 2018-12-06 13:19:12.412 340 11494.96 111.01 56807.82 88888.00 2018-12-06 13:19:12.912 340 11495.05 110.94 56807.73 88888.00 2018-12-06 13:19:13.412 340 11494.99 110.87 56807.72 88888.00 2018-12-06 13:19:13.912 340 11495.01 110.83 56807.78 88888.00 2018-12-06 13:19:14.412 340 11495.00 110.80 56807.87 88888.00 2018-12-06 13:19:14.912 340 11494.91 110.82 56807.94 88888.00 2018-12-06 13:19:15.412 340 11494.92 110.89 56808.06 88888.00 2018-12-06 13:19:15.912 340 11494.85 110.87 56808.12 88888.00 2018-12-06 13:19:16.412 340 11494.70 110.89 56808.19 88888.00 2018-12-06 13:19:16.912 340 11494.65 110.91 56808.34 88888.00 2018-12-06 13:19:17.412 340 11494.57 110.89 56808.48 88888.00 2018-12-06 13:19:17.912 340 11494.41 110.93 56808.53 88888.00 2018-12-06 13:19:18.412 340 11494.39 110.96 56808.59 88888.00 2018-12-06 13:19:18.912 340 11494.34 110.94 56808.62 88888.00 2018-12-06 13:19:19.412 340 11494.13 110.93 56808.64 88888.00 2018-12-06 13:19:19.912 340 11494.14 110.91 56808.61 88888.00 2018-12-06 13:19:20.412 340 11494.13 110.86 56808.49 88888.00 2018-12-06 13:19:20.912 340 11494.03 110.81 56808.37 88888.00 2018-12-06 13:19:21.412 340 11494.03 110.72 56808.27 88888.00 2018-12-06 13:19:21.912 340 11494.02 110.63 56808.05 88888.00 2018-12-06 13:19:22.412 340 11493.99 110.55 56807.87 88888.00 2018-12-06 13:19:22.912 340 11494.01 110.53 56807.75 88888.00 2018-12-06 13:19:23.412 340 11494.06 110.53 56807.59 88888.00 2018-12-06 13:19:23.912 340 11494.00 110.48 56807.52 88888.00 2018-12-06 13:19:24.412 340 11494.04 110.49 56807.53 88888.00 2018-12-06 13:19:24.912 340 11494.03 110.45 56807.55 88888.00 2018-12-06 13:19:25.412 340 11493.94 110.42 56807.56 88888.00 2018-12-06 13:19:25.912 340 11494.02 110.39 56807.63 88888.00 2018-12-06 13:19:26.412 340 11494.01 110.34 56807.73 88888.00 2018-12-06 13:19:26.912 340 11493.94 110.30 56807.74 88888.00 2018-12-06 13:19:27.412 340 11493.88 110.27 56807.82 88888.00 2018-12-06 13:19:27.912 340 11493.82 110.20 56807.87 88888.00 2018-12-06 13:19:28.412 340 11493.75 110.20 56807.94 88888.00 2018-12-06 13:19:28.912 340 11493.79 110.19 56808.04 88888.00 2018-12-06 13:19:29.412 340 11493.80 110.15 56808.04 88888.00 2018-12-06 13:19:29.912 340 11493.76 110.15 56807.94 88888.00 2018-12-06 13:19:30.412 340 11493.82 110.15 56807.87 88888.00 2018-12-06 13:19:30.912 340 11493.80 110.15 56807.89 88888.00 2018-12-06 13:19:31.412 340 11493.74 110.12 56807.97 88888.00 2018-12-06 13:19:31.912 340 11493.76 110.15 56807.99 88888.00 2018-12-06 13:19:32.412 340 11493.73 110.12 56808.02 88888.00 2018-12-06 13:19:32.912 340 11493.62 110.05 56808.04 88888.00 2018-12-06 13:19:33.412 340 11493.69 110.05 56807.97 88888.00 2018-12-06 13:19:33.912 340 11493.64 109.99 56807.87 88888.00 2018-12-06 13:19:34.412 340 11493.60 110.01 56807.87 88888.00 2018-12-06 13:19:34.912 340 11493.73 110.04 56807.80 88888.00 2018-12-06 13:19:35.412 340 11493.79 110.00 56807.74 88888.00 2018-12-06 13:19:35.912 340 11493.74 109.91 56807.65 88888.00 2018-12-06 13:19:36.412 340 11493.80 109.91 56807.55 88888.00 2018-12-06 13:19:36.912 340 11493.82 109.89 56807.50 88888.00 2018-12-06 13:19:37.412 340 11493.79 109.89 56807.44 88888.00 2018-12-06 13:19:37.912 340 11493.85 109.94 56807.39 88888.00 2018-12-06 13:19:38.412 340 11493.82 109.96 56807.28 88888.00 2018-12-06 13:19:38.912 340 11493.73 109.98 56807.23 88888.00 2018-12-06 13:19:39.412 340 11493.80 109.96 56807.18 88888.00 2018-12-06 13:19:39.912 340 11493.81 109.93 56807.07 88888.00 2018-12-06 13:19:40.412 340 11493.76 109.89 56807.05 88888.00 2018-12-06 13:19:40.912 340 11493.80 109.93 56806.99 88888.00 2018-12-06 13:19:41.412 340 11493.73 109.89 56806.95 88888.00 2018-12-06 13:19:41.912 340 11493.60 109.84 56806.88 88888.00 2018-12-06 13:19:42.412 340 11493.57 109.77 56806.76 88888.00 2018-12-06 13:19:42.912 340 11493.46 109.72 56806.80 88888.00 2018-12-06 13:19:43.412 340 11493.37 109.74 56806.80 88888.00 2018-12-06 13:19:43.912 340 11493.37 109.75 56806.70 88888.00 2018-12-06 13:19:44.412 340 11493.32 109.77 56806.53 88888.00 2018-12-06 13:19:44.912 340 11493.11 109.86 56806.51 88888.00 2018-12-06 13:19:45.412 340 11493.12 109.91 56806.54 88888.00 2018-12-06 13:19:45.912 340 11493.02 109.91 56806.59 88888.00 2018-12-06 13:19:46.412 340 11492.92 109.93 56806.63 88888.00 2018-12-06 13:19:46.912 340 11492.90 109.86 56806.71 88888.00 2018-12-06 13:19:47.412 340 11492.77 109.79 56806.73 88888.00 2018-12-06 13:19:47.912 340 11492.75 109.70 56806.71 88888.00 2018-12-06 13:19:48.412 340 11492.74 109.72 56806.70 88888.00 2018-12-06 13:19:48.912 340 11492.65 109.73 56806.63 88888.00 2018-12-06 13:19:49.412 340 11492.64 109.78 56806.54 88888.00 2018-12-06 13:19:49.912 340 11492.72 109.82 56806.44 88888.00 2018-12-06 13:19:50.412 340 11492.71 109.87 56806.31 88888.00 2018-12-06 13:19:50.912 340 11492.71 109.92 56806.26 88888.00 2018-12-06 13:19:51.412 340 11492.86 109.96 56806.24 88888.00 2018-12-06 13:19:51.912 340 11492.84 109.95 56806.18 88888.00 2018-12-06 13:19:52.412 340 11492.84 109.95 56806.08 88888.00 2018-12-06 13:19:52.912 340 11492.92 109.96 56806.02 88888.00 2018-12-06 13:19:53.412 340 11492.95 109.96 56805.94 88888.00 2018-12-06 13:19:53.912 340 11492.92 109.94 56805.89 88888.00 2018-12-06 13:19:54.412 340 11492.98 109.95 56805.82 88888.00 2018-12-06 13:19:54.912 340 11493.00 109.91 56805.75 88888.00 2018-12-06 13:19:55.412 340 11493.03 109.96 56805.63 88888.00 2018-12-06 13:19:55.912 340 11493.13 109.96 56805.55 88888.00 2018-12-06 13:19:56.412 340 11493.17 109.94 56805.47 88888.00 2018-12-06 13:19:56.912 340 11493.24 109.92 56805.42 88888.00 2018-12-06 13:19:57.412 340 11493.36 109.89 56805.28 88888.00 2018-12-06 13:19:57.912 340 11493.30 109.85 56805.11 88888.00 2018-12-06 13:19:58.412 340 11493.31 109.86 56804.99 88888.00 2018-12-06 13:19:58.912 340 11493.33 109.85 56804.95 88888.00 2018-12-06 13:19:59.412 340 11493.28 109.86 56804.95 88888.00 2018-12-06 13:19:59.912 340 11493.28 109.93 56804.97 88888.00 2018-12-06 13:20:00.412 340 11493.37 109.96 56805.02 88888.00 2018-12-06 13:20:00.912 340 11493.43 109.99 56805.03 88888.00 2018-12-06 13:20:01.412 340 11493.46 110.13 56805.03 88888.00 2018-12-06 13:20:01.912 340 11493.53 110.22 56805.03 88888.00 2018-12-06 13:20:02.412 340 11493.45 110.29 56804.98 88888.00 2018-12-06 13:20:02.912 340 11493.44 110.35 56804.93 88888.00 2018-12-06 13:20:03.412 340 11493.58 110.39 56804.87 88888.00 2018-12-06 13:20:03.912 340 11493.55 110.36 56804.91 88888.00 2018-12-06 13:20:04.412 340 11493.58 110.32 56804.98 88888.00 2018-12-06 13:20:04.912 340 11493.64 110.30 56805.02 88888.00 2018-12-06 13:20:05.412 340 11493.57 110.27 56804.97 88888.00 2018-12-06 13:20:05.912 340 11493.61 110.19 56804.90 88888.00 2018-12-06 13:20:06.412 340 11493.64 110.16 56804.81 88888.00 2018-12-06 13:20:06.912 340 11493.60 110.19 56804.84 88888.00 2018-12-06 13:20:07.412 340 11493.62 110.16 56804.91 88888.00 2018-12-06 13:20:07.912 340 11493.59 110.13 56804.92 88888.00 2018-12-06 13:20:08.413 340 11493.48 110.13 56805.00 88888.00 2018-12-06 13:20:08.913 340 11493.50 110.14 56805.12 88888.00 2018-12-06 13:20:09.413 340 11493.41 110.16 56805.23 88888.00 2018-12-06 13:20:09.913 340 11493.27 110.23 56805.28 88888.00 2018-12-06 13:20:10.413 340 11493.19 110.22 56805.28 88888.00 2018-12-06 13:20:10.913 340 11493.17 110.15 56805.23 88888.00 2018-12-06 13:20:11.413 340 11492.96 110.11 56805.17 88888.00 2018-12-06 13:20:11.913 340 11492.92 110.12 56805.10 88888.00 2018-12-06 13:20:12.413 340 11492.77 110.07 56804.98 88888.00 2018-12-06 13:20:12.913 340 11492.54 110.08 56804.89 88888.00 2018-12-06 13:20:13.413 340 11492.46 110.06 56804.92 88888.00 2018-12-06 13:20:13.913 340 11492.39 110.05 56804.97 88888.00 2018-12-06 13:20:14.413 340 11492.27 110.13 56805.00 88888.00 2018-12-06 13:20:14.913 340 11492.29 110.21 56805.02 88888.00 2018-12-06 13:20:15.413 340 11492.32 110.27 56804.93 88888.00 2018-12-06 13:20:15.913 340 11492.21 110.34 56804.90 88888.00 2018-12-06 13:20:16.413 340 11492.23 110.40 56804.85 88888.00 2018-12-06 13:20:16.913 340 11492.18 110.33 56804.87 88888.00 2018-12-06 13:20:17.413 340 11492.08 110.34 56804.93 88888.00 2018-12-06 13:20:17.913 340 11492.12 110.38 56804.91 88888.00 2018-12-06 13:20:18.413 340 11492.07 110.35 56804.89 88888.00 2018-12-06 13:20:18.913 340 11491.97 110.38 56804.91 88888.00 2018-12-06 13:20:19.413 340 11492.01 110.43 56804.91 88888.00 2018-12-06 13:20:19.913 340 11491.89 110.41 56804.92 88888.00 2018-12-06 13:20:20.413 340 11491.88 110.46 56804.84 88888.00 2018-12-06 13:20:20.913 340 11491.99 110.52 56804.83 88888.00 2018-12-06 13:20:21.413 340 11492.01 110.55 56804.71 88888.00 2018-12-06 13:20:21.913 340 11491.99 110.64 56804.72 88888.00 2018-12-06 13:20:22.413 340 11492.07 110.73 56804.85 88888.00 2018-12-06 13:20:22.913 340 11492.05 110.87 56805.00 88888.00 2018-12-06 13:20:23.413 340 11492.01 110.96 56805.15 88888.00 2018-12-06 13:20:23.913 340 11492.15 110.97 56805.24 88888.00 2018-12-06 13:20:24.413 340 11492.14 110.97 56805.37 88888.00 2018-12-06 13:20:24.913 340 11492.19 110.98 56805.60 88888.00 2018-12-06 13:20:25.413 340 11492.33 110.98 56805.77 88888.00 2018-12-06 13:20:25.913 340 11492.30 110.97 56805.93 88888.00 2018-12-06 13:20:26.413 340 11492.32 111.01 56806.11 88888.00 2018-12-06 13:20:26.913 340 11492.42 111.04 56806.12 88888.00 2018-12-06 13:20:27.413 340 11492.47 111.08 56806.13 88888.00 2018-12-06 13:20:27.913 340 11492.53 111.14 56806.19 88888.00 2018-12-06 13:20:28.413 340 11492.65 111.13 56806.12 88888.00 2018-12-06 13:20:28.913 340 11492.76 111.18 56806.14 88888.00 2018-12-06 13:20:29.413 340 11492.93 111.32 56806.14 88888.00 2018-12-06 13:20:29.913 340 11493.07 111.43 56806.13 88888.00 2018-12-06 13:20:30.413 340 11493.13 111.50 56806.17 88888.00 2018-12-06 13:20:31.413 340 11493.30 111.61 56806.37 88888.00 2018-12-06 13:20:31.913 340 11493.32 111.66 56806.46 88888.00 2018-12-06 13:20:32.413 340 11493.44 111.77 56806.65 88888.00 2018-12-06 13:20:32.913 340 11493.54 111.81 56806.77 88888.00 2018-12-06 13:20:33.413 340 11493.59 111.81 56806.91 88888.00 2018-12-06 13:20:33.913 340 11493.69 111.78 56807.02 88888.00 2018-12-06 13:20:34.413 340 11493.76 111.78 56807.17 88888.00 2018-12-06 13:20:34.913 340 11493.72 111.79 56807.22 88888.00 2018-12-06 13:20:35.413 340 11493.82 111.78 56807.31 88888.00 2018-12-06 13:20:35.913 340 11493.93 111.74 56807.39 88888.00 2018-12-06 13:20:36.413 340 11493.94 111.68 56807.37 88888.00 2018-12-06 13:20:36.913 340 11493.92 111.70 56807.44 88888.00 2018-12-06 13:20:37.413 340 11493.99 111.68 56807.50 88888.00 2018-12-06 13:20:37.913 340 11494.00 111.64 56807.54 88888.00 2018-12-06 13:20:38.413 340 11494.04 111.63 56807.66 88888.00 2018-12-06 13:20:38.913 340 11494.03 111.56 56807.74 88888.00 2018-12-06 13:20:39.413 340 11494.06 111.56 56807.78 88888.00 2018-12-06 13:20:39.913 340 11494.17 111.61 56807.74 88888.00 2018-12-06 13:20:40.413 340 11494.20 111.50 56807.68 88888.00 2018-12-06 13:20:41.413 340 11494.36 111.47 56807.59 88888.00 2018-12-06 13:20:41.913 340 11494.44 111.42 56807.53 88888.00 2018-12-06 13:20:42.413 340 11494.42 111.36 56807.47 88888.00 2018-12-06 13:20:42.913 340 11494.55 111.28 56807.42 88888.00 2018-12-06 13:20:43.413 340 11494.67 111.17 56807.27 88888.00 2018-12-06 13:20:43.913 340 11494.71 111.08 56807.08 88888.00 2018-12-06 13:20:44.413 340 11494.76 111.07 56807.01 88888.00 2018-12-06 13:20:44.913 340 11494.78 111.10 56806.94 88888.00 2018-12-06 13:20:45.413 340 11494.80 111.09 56806.90 88888.00 2018-12-06 13:20:45.913 340 11494.90 111.14 56806.89 88888.00 2018-12-06 13:20:46.413 340 11494.84 111.20 56806.85 88888.00 2018-12-06 13:20:46.913 340 11494.91 111.29 56806.91 88888.00 2018-12-06 13:20:47.413 340 11495.04 111.28 56806.99 88888.00 2018-12-06 13:20:47.913 340 11495.01 111.25 56807.07 88888.00 2018-12-06 13:20:48.413 340 11494.98 111.30 56807.18 88888.00 2018-12-06 13:20:48.913 340 11495.06 111.34 56807.39 88888.00 2018-12-06 13:20:49.413 340 11494.98 111.34 56807.54 88888.00 2018-12-06 13:20:49.913 340 11494.93 111.34 56807.68 88888.00 2018-12-06 13:20:50.413 340 11494.97 111.35 56807.88 88888.00 2018-12-06 13:20:50.913 340 11494.84 111.43 56808.01 88888.00 2018-12-06 13:20:51.413 340 11494.78 111.50 56808.16 88888.00 2018-12-06 13:20:51.913 340 11494.69 111.50 56808.33 88888.00 2018-12-06 13:20:52.413 340 11494.58 111.57 56808.46 88888.00 2018-12-06 13:20:52.913 340 11494.62 111.66 56808.52 88888.00 2018-12-06 13:20:53.413 340 11494.56 111.70 56808.51 88888.00 2018-12-06 13:20:53.913 340 11494.46 111.76 56808.56 88888.00 2018-12-06 13:20:54.413 340 11494.51 111.84 56808.65 88888.00 2018-12-06 13:20:54.913 340 11494.57 111.82 56808.75 88888.00 2018-12-06 13:20:55.413 340 11494.51 111.78 56808.77 88888.00 2018-12-06 13:20:55.913 340 11494.45 111.72 56808.78 88888.00 2018-12-06 13:20:56.413 340 11494.45 111.65 56808.79 88888.00 2018-12-06 13:20:56.913 340 11494.28 111.65 56808.77 88888.00 2018-12-06 13:20:57.413 340 11494.28 111.75 56808.79 88888.00 2018-12-06 13:20:57.913 340 11494.20 111.77 56808.82 88888.00 2018-12-06 13:20:58.413 340 11494.07 111.76 56808.87 88888.00 2018-12-06 13:20:58.913 340 11494.04 111.74 56808.89 88888.00 2018-12-06 13:20:59.413 340 11494.00 111.68 56808.93 88888.00 2018-12-06 13:20:59.913 340 11493.85 111.62 56808.98 88888.00 2018-12-06 13:21:00.413 340 11493.83 111.63 56809.06 88888.00 2018-12-06 13:21:00.913 340 11493.74 111.64 56809.09 88888.00 2018-12-06 13:21:01.413 340 11493.64 111.70 56809.09 88888.00 2018-12-06 13:21:01.913 340 11493.64 111.75 56809.09 88888.00 2018-12-06 13:21:02.413 340 11493.60 111.74 56809.10 88888.00 2018-12-06 13:21:02.913 340 11493.50 111.74 56809.10 88888.00 2018-12-06 13:21:03.413 340 11493.53 111.65 56809.10 88888.00 2018-12-06 13:21:03.913 340 11493.53 111.62 56809.09 88888.00 2018-12-06 13:21:04.413 340 11493.44 111.59 56809.07 88888.00 2018-12-06 13:21:04.913 340 11493.43 111.56 56808.98 88888.00 2018-12-06 13:21:05.413 340 11493.34 111.50 56808.93 88888.00 2018-12-06 13:21:05.913 340 11493.28 111.54 56808.82 88888.00 2018-12-06 13:21:06.413 340 11493.33 111.55 56808.69 88888.00 2018-12-06 13:21:06.913 340 11493.21 111.50 56808.62 88888.00 2018-12-06 13:21:07.413 340 11493.23 111.56 56808.61 88888.00 2018-12-06 13:21:07.913 340 11493.30 111.58 56808.52 88888.00 2018-12-06 13:21:08.413 340 11493.23 111.56 56808.51 88888.00 2018-12-06 13:21:08.913 340 11493.19 111.52 56808.45 88888.00 2018-12-06 13:21:09.413 340 11493.14 111.51 56808.40 88888.00 2018-12-06 13:21:09.913 340 11493.06 111.51 56808.37 88888.00 2018-12-06 13:21:10.413 340 11493.09 111.54 56808.24 88888.00 2018-12-06 13:21:10.913 340 11493.14 111.56 56808.12 88888.00 2018-12-06 13:21:11.413 340 11493.07 111.65 56808.00 88888.00 2018-12-06 13:21:11.913 340 11493.07 111.71 56807.98 88888.00 2018-12-06 13:21:12.413 340 11493.18 111.69 56807.97 88888.00 2018-12-06 13:21:12.913 340 11493.17 111.71 56807.91 88888.00 2018-12-06 13:21:13.413 340 11493.24 111.75 56807.92 88888.00 2018-12-06 13:21:13.913 340 11493.34 111.79 56807.92 88888.00 2018-12-06 13:21:14.413 340 11493.36 111.77 56807.89 88888.00 2018-12-06 13:21:14.913 340 11493.45 111.79 56807.85 88888.00 2018-12-06 13:21:15.413 340 11493.47 111.77 56807.71 88888.00 2018-12-06 13:21:15.913 340 11493.44 111.77 56807.60 88888.00 2018-12-06 13:21:16.413 340 11493.44 111.82 56807.50 88888.00 2018-12-06 13:21:16.913 340 11493.53 111.83 56807.47 88888.00 2018-12-06 13:21:17.413 340 11493.45 111.85 56807.42 88888.00 2018-12-06 13:21:17.913 340 11493.54 111.89 56807.46 88888.00 2018-12-06 13:21:18.413 340 11493.57 111.92 56807.48 88888.00 2018-12-06 13:21:18.913 340 11493.52 111.98 56807.48 88888.00 2018-12-06 13:21:19.413 340 11493.55 112.00 56807.53 88888.00 2018-12-06 13:21:19.913 340 11493.62 111.97 56807.48 88888.00 2018-12-06 13:21:20.413 340 11493.64 111.97 56807.42 88888.00 2018-12-06 13:21:20.913 340 11493.69 111.95 56807.31 88888.00 2018-12-06 13:21:21.413 340 11493.69 111.89 56807.24 88888.00 2018-12-06 13:21:21.913 340 11493.71 112.04 56807.24 88888.00 2018-12-06 13:21:22.413 340 11493.83 112.09 56807.27 88888.00 2018-12-06 13:21:22.913 340 11493.92 112.11 56807.27 88888.00 2018-12-06 13:21:23.413 340 11493.89 112.04 56807.27 88888.00 2018-12-06 13:21:23.913 340 11494.03 112.03 56807.30 88888.00 2018-12-06 13:21:24.413 340 11494.07 112.03 56807.30 88888.00 2018-12-06 13:21:24.913 340 11494.07 112.04 56807.31 88888.00 2018-12-06 13:21:25.413 340 11494.23 112.04 56807.35 88888.00 2018-12-06 13:21:25.913 340 11494.25 111.93 56807.40 88888.00 2018-12-06 13:21:26.413 340 11494.23 111.85 56807.47 88888.00 2018-12-06 13:21:26.913 340 11494.34 111.76 56807.54 88888.00 2018-12-06 13:21:27.413 340 11494.36 111.69 56807.56 88888.00 2018-12-06 13:21:27.913 340 11494.39 111.70 56807.63 88888.00 2018-12-06 13:21:28.413 340 11494.56 111.65 56807.65 88888.00 2018-12-06 13:21:28.913 340 11494.65 111.62 56807.59 88888.00 2018-12-06 13:21:29.413 340 11494.72 111.64 56807.61 88888.00 2018-12-06 13:21:29.913 340 11494.80 111.65 56807.61 88888.00 2018-12-06 13:21:30.913 340 11494.93 111.62 56807.47 88888.00 2018-12-06 13:21:31.413 340 11495.01 111.54 56807.33 88888.00 2018-12-06 13:21:31.913 340 11495.00 111.52 56807.17 88888.00 2018-12-06 13:21:32.413 340 11495.03 111.54 56806.96 88888.00 2018-12-06 13:21:32.913 340 11495.04 111.57 56806.84 88888.00 2018-12-06 13:21:33.413 340 11494.91 111.55 56806.82 88888.00 2018-12-06 13:21:33.913 340 11494.94 111.58 56806.76 88888.00 2018-12-06 13:21:34.413 340 11494.93 111.62 56806.69 88888.00 2018-12-06 13:21:34.913 340 11494.85 111.58 56806.65 88888.00 2018-12-06 13:21:35.413 340 11494.85 111.59 56806.64 88888.00 2018-12-06 13:21:35.913 340 11494.76 111.57 56806.72 88888.00 2018-12-06 13:21:36.413 340 11494.59 111.56 56806.82 88888.00 2018-12-06 13:21:36.913 340 11494.57 111.58 56806.88 88888.00 2018-12-06 13:21:37.413 340 11494.51 111.61 56806.97 88888.00 2018-12-06 13:21:37.913 340 11494.42 111.59 56806.96 88888.00 2018-12-06 13:21:38.413 340 11494.45 111.58 56806.95 88888.00 2018-12-06 13:21:38.913 340 11494.43 111.59 56806.92 88888.00 2018-12-06 13:21:39.413 340 11494.32 111.58 56806.83 88888.00 2018-12-06 13:21:39.913 340 11494.30 111.55 56806.75 88888.00 2018-12-06 13:21:40.913 340 11494.24 111.44 56806.60 88888.00 2018-12-06 13:21:41.413 340 11494.27 111.34 56806.47 88888.00 2018-12-06 13:21:41.913 340 11494.18 111.31 56806.32 88888.00 2018-12-06 13:21:42.413 340 11494.10 111.30 56806.28 88888.00 2018-12-06 13:21:42.913 340 11494.10 111.31 56806.25 88888.00 2018-12-06 13:21:43.413 340 11494.01 111.28 56806.22 88888.00 2018-12-06 13:21:43.913 340 11493.95 111.29 56806.26 88888.00 2018-12-06 13:21:44.413 340 11493.94 111.27 56806.33 88888.00 2018-12-06 13:21:44.913 340 11493.85 111.20 56806.35 88888.00 2018-12-06 13:21:45.413 340 11493.80 111.11 56806.34 88888.00 2018-12-06 13:21:45.913 340 11493.83 111.04 56806.37 88888.00 2018-12-06 13:21:46.413 340 11493.74 110.96 56806.35 88888.00 2018-12-06 13:21:46.913 340 11493.75 110.94 56806.33 88888.00 2018-12-06 13:21:47.413 340 11493.75 110.94 56806.26 88888.00 2018-12-06 13:21:47.913 340 11493.65 110.88 56806.25 88888.00 2018-12-06 13:21:48.413 340 11493.67 110.93 56806.26 88888.00 2018-12-06 13:21:48.913 340 11493.67 110.93 56806.22 88888.00 2018-12-06 13:21:49.413 340 11493.55 110.94 56806.28 88888.00 2018-12-06 13:21:49.913 340 11493.48 111.01 56806.43 88888.00 2018-12-06 13:21:50.413 340 11493.40 110.98 56806.49 88888.00 2018-12-06 13:21:50.913 340 11493.26 110.98 56806.43 88888.00 2018-12-06 13:21:51.413 340 11493.26 111.00 56806.40 88888.00 2018-12-06 13:21:51.913 340 11493.25 111.00 56806.43 88888.00 2018-12-06 13:21:52.413 340 11493.16 110.96 56806.40 88888.00 2018-12-06 13:21:52.913 340 11493.17 110.91 56806.34 88888.00 2018-12-06 13:21:53.413 340 11493.13 110.84 56806.21 88888.00 2018-12-06 13:21:54.413 340 11493.17 110.64 56805.72 88888.00 2018-12-06 13:21:54.913 340 11493.17 110.59 56805.51 88888.00 2018-12-06 13:21:55.413 340 11493.12 110.56 56805.32 88888.00 2018-12-06 13:21:55.913 340 11493.25 110.52 56805.12 88888.00 2018-12-06 13:21:56.413 340 11493.27 110.45 56805.06 88888.00 2018-12-06 13:21:56.913 340 11493.20 110.50 56804.96 88888.00 2018-12-06 13:21:57.413 340 11493.30 110.62 56804.86 88888.00 2018-12-06 13:21:57.913 340 11493.31 110.67 56804.83 88888.00 2018-12-06 13:21:58.413 340 11493.26 110.69 56804.81 88888.00 2018-12-06 13:21:58.913 340 11493.37 110.67 56804.77 88888.00 2018-12-06 13:21:59.413 340 11493.38 110.63 56804.74 88888.00 2018-12-06 13:21:59.913 340 11493.41 110.67 56804.73 88888.00 2018-12-06 13:22:00.413 340 11493.52 110.69 56804.71 88888.00 2018-12-06 13:22:00.913 340 11493.55 110.61 56804.70 88888.00 2018-12-06 13:22:01.413 340 11493.51 110.55 56804.65 88888.00 2018-12-06 13:22:01.913 340 11493.54 110.49 56804.51 88888.00 2018-12-06 13:22:02.413 340 11493.54 110.43 56804.34 88888.00 2018-12-06 13:22:02.913 340 11493.54 110.34 56804.18 88888.00 2018-12-06 13:22:03.413 340 11493.64 110.22 56803.89 88888.00 2018-12-06 13:22:03.913 340 11493.61 110.11 56803.64 88888.00 2018-12-06 13:22:04.413 340 11493.60 110.04 56803.41 88888.00 2018-12-06 13:22:04.913 340 11493.69 109.96 56803.19 88888.00 2018-12-06 13:22:05.413 340 11493.71 109.89 56803.00 88888.00 2018-12-06 13:22:05.913 340 11493.69 109.89 56802.80 88888.00 2018-12-06 13:22:06.404 340 11493.75 109.86 56802.64 88888.00 2018-12-06 13:22:06.904 340 11493.73 109.82 56802.45 88888.00 2018-12-06 13:22:07.404 340 11493.82 109.73 56802.28 88888.00 2018-12-06 13:22:07.904 340 11493.86 109.64 56802.05 88888.00 2018-12-06 13:22:08.404 340 11493.85 109.61 56801.87 88888.00 2018-12-06 13:22:08.904 340 11493.92 109.60 56801.58 88888.00 2018-12-06 13:22:09.404 340 11493.96 109.54 56801.28 88888.00 2018-12-06 13:22:09.904 340 11493.90 109.52 56801.06 88888.00 2018-12-06 13:22:10.404 340 11493.92 109.50 56800.92 88888.00 2018-12-06 13:22:10.904 340 11493.97 109.47 56800.78 88888.00 2018-12-06 13:22:11.404 340 11493.94 109.50 56800.68 88888.00 2018-12-06 13:22:11.904 340 11494.01 109.51 56800.56 88888.00 2018-12-06 13:22:12.404 340 11494.01 109.51 56800.41 88888.00 2018-12-06 13:22:12.904 340 11493.97 109.46 56800.20 88888.00 2018-12-06 13:22:13.404 340 11494.01 109.43 56800.01 88888.00 2018-12-06 13:22:13.904 340 11494.04 109.40 56799.83 88888.00 2018-12-06 13:22:14.404 340 11494.03 109.44 56799.64 88888.00 2018-12-06 13:22:14.904 340 11494.09 109.45 56799.57 88888.00 2018-12-06 13:22:15.404 340 11494.17 109.50 56799.56 88888.00 2018-12-06 13:22:15.904 340 11494.22 109.53 56799.54 88888.00 2018-12-06 13:22:16.404 340 11494.39 109.53 56799.52 88888.00 2018-12-06 13:22:16.904 340 11494.44 109.55 56799.56 88888.00 2018-12-06 13:22:17.404 340 11494.50 109.53 56799.65 88888.00 2018-12-06 13:22:17.904 340 11494.69 109.48 56799.70 88888.00 2018-12-06 13:22:18.404 340 11494.71 109.46 56799.79 88888.00 2018-12-06 13:22:18.904 340 11494.72 109.48 56799.79 88888.00 2018-12-06 13:22:19.404 340 11494.86 109.44 56799.74 88888.00 2018-12-06 13:22:19.904 340 11494.90 109.40 56799.65 88888.00 2018-12-06 13:22:20.404 340 11495.08 109.37 56799.60 88888.00 2018-12-06 13:22:20.904 340 11495.26 109.31 56799.58 88888.00 2018-12-06 13:22:21.404 340 11495.28 109.23 56799.53 88888.00 2018-12-06 13:22:21.904 340 11495.28 109.19 56799.47 88888.00 2018-12-06 13:22:22.404 340 11495.40 109.17 56799.46 88888.00 2018-12-06 13:22:22.904 340 11495.43 109.18 56799.41 88888.00 2018-12-06 13:22:23.404 340 11495.59 109.19 56799.28 88888.00 2018-12-06 13:22:23.904 340 11495.70 109.14 56799.16 88888.00 2018-12-06 13:22:24.404 340 11495.69 109.10 56799.13 88888.00 2018-12-06 13:22:24.904 340 11495.78 109.07 56799.12 88888.00 2018-12-06 13:22:25.404 340 11495.94 109.10 56799.11 88888.00 2018-12-06 13:22:25.904 340 11495.95 109.06 56799.08 88888.00 2018-12-06 13:22:26.404 340 11496.03 109.04 56799.02 88888.00 2018-12-06 13:22:26.904 340 11496.15 109.02 56799.00 88888.00 2018-12-06 13:22:27.404 340 11496.21 108.93 56798.88 88888.00 2018-12-06 13:22:27.904 340 11496.31 108.87 56798.77 88888.00 2018-12-06 13:22:28.404 340 11496.42 108.82 56798.73 88888.00 2018-12-06 13:22:28.904 340 11496.43 108.80 56798.75 88888.00 2018-12-06 13:22:29.404 340 11496.59 108.84 56798.74 88888.00 2018-12-06 13:22:29.904 340 11496.63 108.86 56798.68 88888.00 2018-12-06 13:22:30.404 340 11496.63 108.90 56798.68 88888.00 2018-12-06 13:22:30.904 340 11496.68 108.93 56798.70 88888.00 2018-12-06 13:22:31.404 340 11496.67 108.99 56798.74 88888.00 2018-12-06 13:22:31.904 340 11496.67 109.02 56798.88 88888.00 2018-12-06 13:22:32.404 340 11496.77 109.05 56798.96 88888.00 2018-12-06 13:22:32.904 340 11496.81 109.05 56798.93 88888.00 2018-12-06 13:22:33.404 340 11496.79 109.09 56798.86 88888.00 2018-12-06 13:22:33.904 340 11496.85 109.09 56798.81 88888.00 2018-12-06 13:22:34.404 340 11496.86 109.12 56798.77 88888.00 2018-12-06 13:22:34.904 340 11496.84 109.16 56798.82 88888.00 2018-12-06 13:22:35.404 340 11496.86 109.21 56798.90 88888.00 2018-12-06 13:22:35.904 340 11496.84 109.25 56799.00 88888.00 2018-12-06 13:22:36.404 340 11496.78 109.25 56799.09 88888.00 2018-12-06 13:22:36.904 340 11496.81 109.28 56799.27 88888.00 2018-12-06 13:22:37.404 340 11496.78 109.27 56799.45 88888.00 2018-12-06 13:22:37.904 340 11496.75 109.34 56799.63 88888.00 2018-12-06 13:22:38.404 340 11496.70 109.43 56799.86 88888.00 2018-12-06 13:22:38.904 340 11496.59 109.45 56800.11 88888.00 2018-12-06 13:22:39.404 340 11496.51 109.54 56800.34 88888.00 2018-12-06 13:22:39.904 340 11496.46 109.58 56800.56 88888.00 2018-12-06 13:22:40.404 340 11496.33 109.59 56800.91 88888.00 2018-12-06 13:22:40.904 340 11496.24 109.61 56801.27 88888.00 2018-12-06 13:22:41.404 340 11496.21 109.59 56801.55 88888.00 2018-12-06 13:22:41.904 340 11496.10 109.53 56801.79 88888.00 2018-12-06 13:22:42.404 340 11495.98 109.51 56801.91 88888.00 2018-12-06 13:22:42.904 340 11496.01 109.45 56802.05 88888.00 2018-12-06 13:22:43.404 340 11495.87 109.44 56802.24 88888.00 2018-12-06 13:22:43.904 340 11495.75 109.44 56802.43 88888.00 2018-12-06 13:22:44.404 340 11495.67 109.34 56802.58 88888.00 2018-12-06 13:22:44.904 340 11495.57 109.27 56802.69 88888.00 2018-12-06 13:22:45.404 340 11495.52 109.23 56802.79 88888.00 2018-12-06 13:22:45.904 340 11495.48 109.10 56802.80 88888.00 2018-12-06 13:22:46.404 340 11495.31 109.04 56802.85 88888.00 2018-12-06 13:22:46.904 340 11495.18 109.05 56802.96 88888.00 2018-12-06 13:22:47.404 340 11495.10 109.04 56802.97 88888.00 2018-12-06 13:22:47.904 340 11494.90 109.02 56803.06 88888.00 2018-12-06 13:22:48.404 340 11494.85 108.96 56803.17 88888.00 2018-12-06 13:22:48.904 340 11494.76 108.96 56803.26 88888.00 2018-12-06 13:22:49.404 340 11494.60 108.98 56803.31 88888.00 2018-12-06 13:22:49.904 340 11494.57 108.98 56803.32 88888.00 2018-12-06 13:22:50.404 340 11494.46 108.98 56803.29 88888.00 2018-12-06 13:22:50.904 340 11494.30 109.05 56803.23 88888.00 2018-12-06 13:22:51.404 340 11494.18 109.10 56803.14 88888.00 2018-12-06 13:22:51.904 340 11494.13 109.12 56803.10 88888.00 2018-12-06 13:22:52.404 340 11494.06 109.18 56803.09 88888.00 2018-12-06 13:22:52.904 340 11494.04 109.23 56803.06 88888.00 2018-12-06 13:22:53.404 340 11493.99 109.19 56803.11 88888.00 2018-12-06 13:22:53.904 340 11493.90 109.18 56803.16 88888.00 2018-12-06 13:22:54.404 340 11493.85 109.21 56803.17 88888.00 2018-12-06 13:22:54.904 340 11493.75 109.17 56803.27 88888.00 2018-12-06 13:22:55.404 340 11493.65 109.11 56803.33 88888.00 2018-12-06 13:22:55.904 340 11493.62 109.05 56803.42 88888.00 2018-12-06 13:22:56.404 340 11493.51 108.97 56803.39 88888.00 2018-12-06 13:22:56.904 340 11493.45 108.98 56803.43 88888.00 2018-12-06 13:22:57.404 340 11493.45 109.00 56803.42 88888.00 2018-12-06 13:22:57.904 340 11493.39 108.98 56803.43 88888.00 2018-12-06 13:22:58.404 340 11493.36 109.03 56803.44 88888.00 2018-12-06 13:22:58.904 340 11493.34 109.03 56803.39 88888.00 2018-12-06 13:22:59.404 340 11493.21 109.04 56803.32 88888.00 2018-12-06 13:22:59.904 340 11493.14 109.05 56803.23 88888.00 2018-12-06 13:23:00.404 340 11493.18 109.03 56803.13 88888.00 2018-12-06 13:23:00.904 340 11493.09 109.00 56803.03 88888.00 2018-12-06 13:23:01.404 340 11493.00 108.98 56802.88 88888.00 2018-12-06 13:23:01.904 340 11493.00 108.93 56802.74 88888.00 2018-12-06 13:23:02.404 340 11492.99 108.85 56802.55 88888.00 2018-12-06 13:23:02.904 340 11492.97 108.78 56802.41 88888.00 2018-12-06 13:23:03.404 340 11493.02 108.75 56802.23 88888.00 2018-12-06 13:23:03.904 340 11492.93 108.76 56802.11 88888.00 2018-12-06 13:23:04.404 340 11492.90 108.82 56802.05 88888.00 2018-12-06 13:23:04.904 340 11492.89 108.84 56801.94 88888.00 2018-12-06 13:23:05.404 340 11492.90 108.85 56801.90 88888.00 2018-12-06 13:23:05.904 340 11492.88 108.85 56801.90 88888.00 2018-12-06 13:23:06.404 340 11492.88 108.86 56801.85 88888.00 2018-12-06 13:23:06.904 340 11492.81 108.89 56801.82 88888.00 2018-12-06 13:23:07.404 340 11492.78 108.90 56801.81 88888.00 2018-12-06 13:23:07.904 340 11492.75 108.90 56801.81 88888.00 2018-12-06 13:23:08.404 340 11492.65 108.92 56801.83 88888.00 2018-12-06 13:23:08.904 340 11492.63 108.94 56801.95 88888.00 2018-12-06 13:23:09.404 340 11492.61 108.93 56802.03 88888.00 2018-12-06 13:23:09.904 340 11492.47 108.89 56802.14 88888.00 2018-12-06 13:23:10.404 340 11492.41 108.96 56802.23 88888.00 2018-12-06 13:23:10.904 340 11492.37 108.93 56802.29 88888.00 2018-12-06 13:23:11.404 340 11492.19 108.89 56802.39 88888.00 2018-12-06 13:23:11.904 340 11492.18 108.90 56802.53 88888.00 2018-12-06 13:23:12.404 340 11492.05 108.86 56802.62 88888.00 2018-12-06 13:23:12.904 340 11491.85 108.85 56802.69 88888.00 2018-12-06 13:23:13.404 340 11491.73 108.86 56802.75 88888.00 2018-12-06 13:23:13.904 340 11491.63 108.82 56802.81 88888.00 2018-12-06 13:23:14.404 340 11491.50 108.77 56802.94 88888.00 2018-12-06 13:23:14.904 340 11491.43 108.75 56803.00 88888.00 2018-12-06 13:23:15.404 340 11491.33 108.72 56803.13 88888.00 2018-12-06 13:23:15.904 340 11491.24 108.72 56803.19 88888.00 2018-12-06 13:23:16.404 340 11491.22 108.75 56803.23 88888.00 2018-12-06 13:23:16.904 340 11491.12 108.77 56803.31 88888.00 2018-12-06 13:23:17.404 340 11491.02 108.83 56803.36 88888.00 2018-12-06 13:23:17.904 340 11491.05 108.82 56803.43 88888.00 2018-12-06 13:23:18.404 340 11491.05 108.80 56803.42 88888.00 2018-12-06 13:23:18.904 340 11491.04 108.73 56803.43 88888.00 2018-12-06 13:23:19.404 340 11491.07 108.69 56803.42 88888.00 2018-12-06 13:23:19.904 340 11491.04 108.65 56803.41 88888.00 2018-12-06 13:23:20.404 340 11491.00 108.65 56803.46 88888.00 2018-12-06 13:23:20.904 340 11491.01 108.64 56803.56 88888.00 2018-12-06 13:23:21.404 340 11490.95 108.70 56803.67 88888.00 2018-12-06 13:23:21.904 340 11490.94 108.66 56803.75 88888.00 2018-12-06 13:23:22.404 340 11490.94 108.60 56803.87 88888.00 2018-12-06 13:23:22.904 340 11490.88 108.53 56803.89 88888.00 2018-12-06 13:23:23.404 340 11490.88 108.56 56803.91 88888.00 2018-12-06 13:23:23.904 340 11490.93 108.63 56803.94 88888.00 2018-12-06 13:23:24.404 340 11490.82 108.69 56803.93 88888.00 2018-12-06 13:23:24.904 340 11490.72 108.79 56804.07 88888.00 2018-12-06 13:23:25.404 340 11490.69 108.80 56804.18 88888.00 2018-12-06 13:23:25.904 340 11490.56 108.83 56804.27 88888.00 2018-12-06 13:23:26.404 340 11490.52 108.90 56804.39 88888.00 2018-12-06 13:23:27.404 340 11490.45 108.99 56804.40 88888.00 2018-12-06 13:23:27.904 340 11490.45 108.98 56804.40 88888.00 2018-12-06 13:23:28.404 340 11490.48 108.96 56804.41 88888.00 2018-12-06 13:23:28.904 340 11490.41 108.98 56804.47 88888.00 2018-12-06 13:23:29.404 340 11490.50 108.99 56804.52 88888.00 2018-12-06 13:23:29.904 340 11490.52 108.91 56804.52 88888.00 2018-12-06 13:23:30.404 340 11490.49 108.91 56804.52 88888.00 2018-12-06 13:23:30.904 340 11490.49 108.96 56804.51 88888.00 2018-12-06 13:23:31.404 340 11490.46 108.93 56804.45 88888.00 2018-12-06 13:23:31.904 340 11490.34 108.92 56804.39 88888.00 2018-12-06 13:23:32.404 340 11490.31 108.99 56804.45 88888.00 2018-12-06 13:23:32.904 340 11490.22 109.03 56804.54 88888.00 2018-12-06 13:23:33.404 340 11490.11 109.09 56804.54 88888.00 2018-12-06 13:23:33.904 340 11490.10 109.10 56804.54 88888.00 2018-12-06 13:23:34.404 340 11490.15 109.07 56804.49 88888.00 2018-12-06 13:23:34.904 340 11490.19 109.10 56804.45 88888.00 2018-12-06 13:23:35.404 340 11490.27 109.04 56804.40 88888.00 2018-12-06 13:23:35.904 340 11490.21 108.93 56804.31 88888.00 2018-12-06 13:23:36.404 340 11490.20 108.89 56804.22 88888.00 2018-12-06 13:23:36.904 340 11490.19 108.85 56804.16 88888.00 2018-12-06 13:23:37.404 340 11490.11 108.82 56804.16 88888.00 2018-12-06 13:23:37.904 340 11490.10 108.77 56804.12 88888.00 2018-12-06 13:23:38.404 340 11490.15 108.71 56804.00 88888.00 2018-12-06 13:23:38.904 340 11490.12 108.68 56804.00 88888.00 2018-12-06 13:23:39.404 340 11490.03 108.70 56804.06 88888.00 2018-12-06 13:23:39.904 340 11490.04 108.73 56804.14 88888.00 2018-12-06 13:23:40.404 340 11489.98 108.69 56804.15 88888.00 2018-12-06 13:23:40.904 340 11489.94 108.70 56804.15 88888.00 2018-12-06 13:23:41.404 340 11489.99 108.68 56804.08 88888.00 2018-12-06 13:23:41.904 340 11490.01 108.63 56803.95 88888.00 2018-12-06 13:23:42.404 340 11490.06 108.55 56803.81 88888.00 2018-12-06 13:23:42.904 340 11490.13 108.49 56803.69 88888.00 2018-12-06 13:23:43.404 340 11490.12 108.42 56803.54 88888.00 2018-12-06 13:23:43.904 340 11490.08 108.42 56803.39 88888.00 2018-12-06 13:23:44.404 340 11490.21 108.35 56803.24 88888.00 2018-12-06 13:23:44.904 340 11490.21 108.31 56803.18 88888.00 2018-12-06 13:23:45.404 340 11490.22 108.36 56803.05 88888.00 2018-12-06 13:23:45.904 340 11490.31 108.32 56802.96 88888.00 2018-12-06 13:23:46.404 340 11490.31 108.32 56802.82 88888.00 2018-12-06 13:23:46.904 340 11490.36 108.31 56802.67 88888.00 2018-12-06 13:23:47.404 340 11490.48 108.30 56802.61 88888.00 2018-12-06 13:23:47.904 340 11490.46 108.30 56802.52 88888.00 2018-12-06 13:23:48.404 340 11490.48 108.31 56802.43 88888.00 2018-12-06 13:23:48.904 340 11490.46 108.31 56802.45 88888.00 2018-12-06 13:23:49.404 340 11490.35 108.30 56802.37 88888.00 2018-12-06 13:23:49.904 340 11490.35 108.37 56802.34 88888.00 2018-12-06 13:23:50.404 340 11490.41 108.35 56802.20 88888.00 2018-12-06 13:23:50.904 340 11490.42 108.30 56802.07 88888.00 2018-12-06 13:23:51.404 340 11490.43 108.29 56801.79 88888.00 2018-12-06 13:23:51.904 340 11490.50 108.21 56801.60 88888.00 2018-12-06 13:23:52.404 340 11490.47 108.23 56801.51 88888.00 2018-12-06 13:23:52.904 340 11490.56 108.24 56801.37 88888.00 2018-12-06 13:23:53.404 340 11490.66 108.25 56801.19 88888.00 2018-12-06 13:23:53.904 340 11490.65 108.26 56801.00 88888.00 2018-12-06 13:23:54.404 340 11490.72 108.35 56800.80 88888.00 2018-12-06 13:23:54.904 340 11490.76 108.34 56800.70 88888.00 2018-12-06 13:23:55.404 340 11490.76 108.36 56800.69 88888.00 2018-12-06 13:23:55.904 340 11490.83 108.38 56800.67 88888.00 2018-12-06 13:23:56.404 340 11490.84 108.56 56800.66 88888.00 2018-12-06 13:23:56.904 340 11490.79 108.69 56800.72 88888.00 2018-12-06 13:23:57.404 340 11490.91 108.75 56800.79 88888.00 2018-12-06 13:23:57.904 340 11490.94 108.77 56800.86 88888.00 2018-12-06 13:23:59.404 340 11491.00 108.93 56800.95 88888.00 2018-12-06 13:23:59.904 340 11490.95 108.98 56800.95 88888.00 2018-12-06 13:24:00.404 340 11491.07 108.99 56800.98 88888.00 2018-12-06 13:24:00.904 340 11491.02 109.02 56801.02 88888.00 2018-12-06 13:24:01.404 340 11491.05 109.07 56801.14 88888.00 2018-12-06 13:24:01.904 340 11491.10 109.16 56801.23 88888.00 2018-12-06 13:24:02.404 340 11491.09 109.13 56801.18 88888.00 2018-12-06 13:24:02.904 340 11491.09 109.10 56801.11 88888.00 2018-12-06 13:24:03.404 340 11491.23 109.00 56801.05 88888.00 2018-12-06 13:24:03.904 340 11491.30 108.97 56801.00 88888.00 2018-12-06 13:24:04.404 340 11491.36 108.99 56800.92 88888.00 2018-12-06 13:24:04.904 340 11491.47 108.96 56800.85 88888.00 2018-12-06 13:24:05.404 340 11491.53 108.92 56800.78 88888.00 2018-12-06 13:24:05.904 340 11491.53 108.94 56800.79 88888.00 2018-12-06 13:24:06.404 340 11491.59 109.02 56800.86 88888.00 2018-12-06 13:24:06.904 340 11491.61 109.05 56800.86 88888.00 2018-12-06 13:24:07.404 340 11491.61 109.13 56800.94 88888.00 2018-12-06 13:24:07.904 340 11491.67 109.16 56801.12 88888.00 2018-12-06 13:24:08.905 340 11491.81 109.26 56800.92 88888.00 2018-12-06 13:24:09.405 340 11491.86 109.27 56800.80 88888.00 2018-12-06 13:24:09.905 340 11491.82 109.30 56800.70 88888.00 2018-12-06 13:24:10.405 340 11491.91 109.32 56800.68 88888.00 2018-12-06 13:24:10.905 340 11492.01 109.33 56800.70 88888.00 2018-12-06 13:24:11.405 340 11491.99 109.31 56800.74 88888.00 2018-12-06 13:24:11.905 340 11492.07 109.32 56800.76 88888.00 2018-12-06 13:24:12.405 340 11492.18 109.33 56800.81 88888.00 2018-12-06 13:24:12.905 340 11492.20 109.33 56800.83 88888.00 2018-12-06 13:24:13.405 340 11492.28 109.36 56800.83 88888.00 2018-12-06 13:24:13.905 340 11492.43 109.34 56800.85 88888.00 2018-12-06 13:24:14.405 340 11492.44 109.40 56800.87 88888.00 2018-12-06 13:24:14.905 340 11492.50 109.47 56800.94 88888.00 2018-12-06 13:24:15.405 340 11492.65 109.52 56801.06 88888.00 2018-12-06 13:24:15.905 340 11492.75 109.58 56801.14 88888.00 2018-12-06 13:24:16.905 340 11493.09 109.53 56801.10 88888.00 2018-12-06 13:24:17.405 340 11493.18 109.53 56801.05 88888.00 2018-12-06 13:24:17.905 340 11493.33 109.59 56800.96 88888.00 2018-12-06 13:24:18.405 340 11493.40 109.57 56800.92 88888.00 2018-12-06 13:24:18.905 340 11493.47 109.55 56800.83 88888.00 2018-12-06 13:24:19.405 340 11493.65 109.43 56800.73 88888.00 2018-12-06 13:24:19.905 340 11493.67 109.40 56800.62 88888.00 2018-12-06 13:24:20.405 340 11493.73 109.45 56800.59 88888.00 2018-12-06 13:24:20.905 340 11493.92 109.36 56800.56 88888.00 2018-12-06 13:24:21.405 340 11494.03 109.33 56800.53 88888.00 2018-12-06 13:24:21.905 340 11494.17 109.37 56800.37 88888.00 2018-12-06 13:24:22.405 340 11494.38 109.38 56800.21 88888.00 2018-12-06 13:24:22.905 340 11494.45 109.34 56800.05 88888.00 2018-12-06 13:24:23.405 340 11494.52 109.37 56799.99 88888.00 2018-12-06 13:24:23.905 340 11494.66 109.37 56799.97 88888.00 2018-12-06 13:24:24.405 340 11494.72 109.33 56799.85 88888.00 2018-12-06 13:24:24.905 340 11494.82 109.33 56799.76 88888.00 2018-12-06 13:24:25.405 340 11494.97 109.33 56799.71 88888.00 2018-12-06 13:24:25.905 340 11495.08 109.25 56799.63 88888.00 2018-12-06 13:24:26.405 340 11495.22 109.23 56799.59 88888.00 2018-12-06 13:24:26.905 340 11495.46 109.20 56799.59 88888.00 2018-12-06 13:24:27.405 340 11495.43 109.17 56799.58 88888.00 2018-12-06 13:24:27.905 340 11495.50 109.14 56799.60 88888.00 2018-12-06 13:24:28.405 340 11495.61 109.12 56799.66 88888.00 2018-12-06 13:24:28.905 340 11495.69 109.12 56799.71 88888.00 2018-12-06 13:24:29.405 340 11495.82 109.18 56799.80 88888.00 2018-12-06 13:24:29.905 340 11495.92 109.19 56799.92 88888.00 2018-12-06 13:24:30.405 340 11495.92 109.12 56799.95 88888.00 2018-12-06 13:24:30.905 340 11495.98 109.11 56800.05 88888.00 2018-12-06 13:24:31.405 340 11496.03 109.07 56800.05 88888.00 2018-12-06 13:24:31.905 340 11495.98 109.02 56800.04 88888.00 2018-12-06 13:24:32.405 340 11495.97 109.00 56800.04 88888.00 2018-12-06 13:24:32.905 340 11496.01 108.99 56800.06 88888.00 2018-12-06 13:24:33.405 340 11495.91 109.00 56800.11 88888.00 2018-12-06 13:24:33.905 340 11495.91 109.05 56800.24 88888.00 2018-12-06 13:24:34.405 340 11495.85 109.09 56800.36 88888.00 2018-12-06 13:24:34.905 340 11495.78 109.11 56800.41 88888.00 2018-12-06 13:24:35.405 340 11495.76 109.19 56800.54 88888.00 2018-12-06 13:24:35.905 340 11495.74 109.12 56800.65 88888.00 2018-12-06 13:24:36.405 340 11495.61 109.11 56800.78 88888.00 2018-12-06 13:24:36.905 340 11495.60 109.07 56800.95 88888.00 2018-12-06 13:24:37.405 340 11495.53 109.03 56801.01 88888.00 2018-12-06 13:24:37.905 340 11495.35 109.07 56801.12 88888.00 2018-12-06 13:24:38.405 340 11495.31 109.05 56801.30 88888.00 2018-12-06 13:24:38.905 340 11495.24 109.02 56801.39 88888.00 2018-12-06 13:24:39.405 340 11495.17 109.05 56801.40 88888.00 2018-12-06 13:24:39.905 340 11495.12 109.05 56801.44 88888.00 2018-12-06 13:24:40.405 340 11494.99 109.03 56801.40 88888.00 2018-12-06 13:24:40.905 340 11494.92 109.03 56801.33 88888.00 2018-12-06 13:24:41.405 340 11494.87 108.98 56801.30 88888.00 2018-12-06 13:24:41.905 340 11494.73 108.93 56801.28 88888.00 2018-12-06 13:24:42.405 340 11494.59 108.93 56801.33 88888.00 2018-12-06 13:24:42.905 340 11494.55 109.00 56801.46 88888.00 2018-12-06 13:24:43.405 340 11494.41 109.05 56801.57 88888.00 2018-12-06 13:24:43.905 340 11494.23 109.10 56801.71 88888.00 2018-12-06 13:24:44.405 340 11494.16 109.12 56801.83 88888.00 2018-12-06 13:24:44.905 340 11494.01 109.13 56802.04 88888.00 2018-12-06 13:24:45.405 340 11493.79 109.17 56802.23 88888.00 2018-12-06 13:24:45.905 340 11493.69 109.19 56802.37 88888.00 2018-12-06 13:24:46.405 340 11493.50 109.21 56802.60 88888.00 2018-12-06 13:24:46.905 340 11493.25 109.30 56802.86 88888.00 2018-12-06 13:24:47.405 340 11493.17 109.34 56803.13 88888.00 2018-12-06 13:24:47.905 340 11492.96 109.39 56803.39 88888.00 2018-12-06 13:24:48.405 340 11492.74 109.45 56803.65 88888.00 2018-12-06 13:24:48.905 340 11492.58 109.44 56803.86 88888.00 2018-12-06 13:24:49.405 340 11492.33 109.39 56804.08 88888.00 2018-12-06 13:24:49.905 340 11492.15 109.38 56804.29 88888.00 2018-12-06 13:24:50.405 340 11492.02 109.32 56804.49 88888.00 2018-12-06 13:24:50.905 340 11491.84 109.31 56804.63 88888.00 2018-12-06 13:24:51.405 340 11491.68 109.33 56804.78 88888.00 2018-12-06 13:24:51.905 340 11491.46 109.34 56804.90 88888.00 2018-12-06 13:24:52.405 340 11491.21 109.33 56805.03 88888.00 2018-12-06 13:24:52.905 340 11491.00 109.40 56805.13 88888.00 2018-12-06 13:24:53.405 340 11490.86 109.48 56805.28 88888.00 2018-12-06 13:24:53.905 340 11490.62 109.53 56805.53 88888.00 2018-12-06 13:24:54.405 340 11490.48 109.61 56805.70 88888.00 2018-12-06 13:24:54.905 340 11490.40 109.66 56805.81 88888.00 2018-12-06 13:24:55.405 340 11490.18 109.67 56805.92 88888.00 2018-12-06 13:24:55.905 340 11490.08 109.71 56806.06 88888.00 2018-12-06 13:24:56.405 340 11489.97 109.66 56806.15 88888.00 2018-12-06 13:24:56.905 340 11489.85 109.59 56806.22 88888.00 2018-12-06 13:24:57.405 340 11489.73 109.62 56806.37 88888.00 2018-12-06 13:24:57.905 340 11489.58 109.68 56806.47 88888.00 2018-12-06 13:24:58.405 340 11489.44 109.79 56806.56 88888.00 2018-12-06 13:24:58.905 340 11489.42 109.87 56806.66 88888.00 2018-12-06 13:24:59.405 340 11489.33 109.89 56806.71 88888.00 2018-12-06 13:24:59.905 340 11489.22 109.86 56806.77 88888.00 2018-12-06 13:25:00.405 340 11489.22 109.86 56806.83 88888.00 2018-12-06 13:25:00.905 340 11489.13 109.85 56806.91 88888.00 2018-12-06 13:25:01.405 340 11489.08 109.87 56807.02 88888.00 2018-12-06 13:25:01.905 340 11489.14 109.86 56807.03 88888.00 2018-12-06 13:25:02.405 340 11489.11 109.82 56807.03 88888.00 2018-12-06 13:25:02.905 340 11489.01 109.80 56807.05 88888.00 2018-12-06 13:25:03.405 340 11489.07 109.75 56807.02 88888.00 2018-12-06 13:25:03.905 340 11489.02 109.68 56806.99 88888.00 2018-12-06 13:25:04.405 340 11488.96 109.66 56806.98 88888.00 2018-12-06 13:25:04.905 340 11489.03 109.59 56806.96 88888.00 2018-12-06 13:25:05.405 340 11488.99 109.57 56806.94 88888.00 2018-12-06 13:25:05.905 340 11488.94 109.59 56806.86 88888.00 2018-12-06 13:25:06.405 340 11489.06 109.61 56806.70 88888.00 2018-12-06 13:25:06.905 340 11489.01 109.59 56806.62 88888.00 2018-12-06 13:25:07.405 340 11489.02 109.57 56806.59 88888.00 2018-12-06 13:25:07.905 340 11489.04 109.60 56806.50 88888.00 2018-12-06 13:25:08.405 340 11489.01 109.54 56806.41 88888.00 2018-12-06 13:25:08.905 340 11489.08 109.50 56806.33 88888.00 2018-12-06 13:25:09.405 340 11489.09 109.41 56806.26 88888.00 2018-12-06 13:25:09.905 340 11489.04 109.38 56806.21 88888.00 2018-12-06 13:25:10.405 340 11489.04 109.45 56806.17 88888.00 2018-12-06 13:25:10.905 340 11489.02 109.45 56806.13 88888.00 2018-12-06 13:25:11.405 340 11488.96 109.34 56805.98 88888.00 2018-12-06 13:25:11.905 340 11489.10 109.38 56805.73 88888.00 2018-12-06 13:25:12.405 340 11489.23 109.39 56805.61 88888.00 2018-12-06 13:25:12.905 340 11489.17 109.37 56805.44 88888.00 2018-12-06 13:25:13.405 340 11489.27 109.38 56805.32 88888.00 2018-12-06 13:25:13.905 340 11489.35 109.37 56805.16 88888.00 2018-12-06 13:25:14.405 340 11489.37 109.39 56805.11 88888.00 2018-12-06 13:25:14.905 340 11489.51 109.39 56805.06 88888.00 2018-12-06 13:25:15.405 340 11489.56 109.37 56804.91 88888.00 2018-12-06 13:25:15.905 340 11489.54 109.38 56804.84 88888.00 2018-12-06 13:25:16.405 340 11489.64 109.39 56804.78 88888.00 2018-12-06 13:25:16.905 340 11489.69 109.36 56804.68 88888.00 2018-12-06 13:25:17.405 340 11489.65 109.39 56804.65 88888.00 2018-12-06 13:25:17.905 340 11489.72 109.40 56804.61 88888.00 2018-12-06 13:25:18.405 340 11489.68 109.38 56804.53 88888.00 2018-12-06 13:25:18.905 340 11489.64 109.39 56804.44 88888.00 2018-12-06 13:25:19.405 340 11489.68 109.40 56804.38 88888.00 2018-12-06 13:25:19.905 340 11489.65 109.37 56804.40 88888.00 2018-12-06 13:25:20.405 340 11489.64 109.33 56804.42 88888.00 2018-12-06 13:25:20.905 340 11489.72 109.33 56804.47 88888.00 2018-12-06 13:25:21.905 340 11489.63 109.37 56804.54 88888.00 2018-12-06 13:25:22.405 340 11489.68 109.33 56804.55 88888.00 2018-12-06 13:25:22.905 340 11489.59 109.30 56804.65 88888.00 2018-12-06 13:25:23.405 340 11489.59 109.30 56804.65 88888.00 2018-12-06 13:25:23.905 340 11489.58 109.25 56804.58 88888.00 2018-12-06 13:25:24.405 340 11489.50 109.21 56804.57 88888.00 2018-12-06 13:25:24.905 340 11489.45 109.14 56804.65 88888.00 2018-12-06 13:25:25.405 340 11489.43 109.12 56804.66 88888.00 2018-12-06 13:25:25.905 340 11489.29 109.12 56804.63 88888.00 2018-12-06 13:25:26.405 340 11489.24 109.04 56804.58 88888.00 2018-12-06 13:25:26.905 340 11489.21 109.00 56804.52 88888.00 2018-12-06 13:25:27.405 340 11489.10 108.98 56804.57 88888.00 2018-12-06 13:25:27.905 340 11489.08 108.93 56804.65 88888.00 2018-12-06 13:25:28.405 340 11489.00 108.85 56804.70 88888.00 2018-12-06 13:25:28.905 340 11488.88 108.83 56804.73 88888.00 2018-12-06 13:25:29.405 340 11488.90 108.82 56804.73 88888.00 2018-12-06 13:25:29.905 340 11488.79 108.70 56804.66 88888.00 2018-12-06 13:25:30.405 340 11488.68 108.69 56804.70 88888.00 2018-12-06 13:25:30.905 340 11488.62 108.70 56804.67 88888.00 2018-12-06 13:25:31.405 340 11488.46 108.72 56804.68 88888.00 2018-12-06 13:25:31.905 340 11488.32 108.75 56804.74 88888.00 2018-12-06 13:25:32.405 340 11488.27 108.77 56804.80 88888.00 2018-12-06 13:25:32.905 340 11488.11 108.75 56804.83 88888.00 2018-12-06 13:25:33.405 340 11487.95 108.76 56804.85 88888.00 2018-12-06 13:25:33.905 340 11487.89 108.77 56804.91 88888.00 2018-12-06 13:25:34.405 340 11487.72 108.71 56804.93 88888.00 2018-12-06 13:25:34.905 340 11487.56 108.70 56804.97 88888.00 2018-12-06 13:25:35.405 340 11487.46 108.64 56805.04 88888.00 2018-12-06 13:25:35.905 340 11487.32 108.65 56805.09 88888.00 2018-12-06 13:25:36.405 340 11487.20 108.68 56805.03 88888.00 2018-12-06 13:25:36.905 340 11487.11 108.62 56805.00 88888.00 2018-12-06 13:25:37.405 340 11486.92 108.58 56804.89 88888.00 2018-12-06 13:25:37.905 340 11486.79 108.58 56804.78 88888.00 2018-12-06 13:25:38.405 340 11486.77 108.55 56804.70 88888.00 2018-12-06 13:25:38.905 340 11486.58 108.49 56804.64 88888.00 2018-12-06 13:25:39.405 340 11486.55 108.51 56804.64 88888.00 2018-12-06 13:25:39.905 340 11486.56 108.51 56804.64 88888.00 2018-12-06 13:25:40.405 340 11486.43 108.49 56804.65 88888.00 2018-12-06 13:25:40.905 340 11486.40 108.53 56804.60 88888.00 2018-12-06 13:25:41.405 340 11486.40 108.48 56804.49 88888.00 2018-12-06 13:25:41.905 340 11486.33 108.44 56804.34 88888.00 2018-12-06 13:25:42.405 340 11486.37 108.51 56804.25 88888.00 2018-12-06 13:25:42.905 340 11486.37 108.51 56804.14 88888.00 2018-12-06 13:25:43.405 340 11486.35 108.48 56804.01 88888.00 2018-12-06 13:25:43.905 340 11486.43 108.49 56803.90 88888.00 2018-12-06 13:25:44.405 340 11486.38 108.46 56803.82 88888.00 2018-12-06 13:25:44.905 340 11486.35 108.53 56803.78 88888.00 2018-12-06 13:25:45.405 340 11486.45 108.58 56803.72 88888.00 2018-12-06 13:25:45.905 340 11486.52 108.55 56803.59 88888.00 2018-12-06 13:25:46.405 340 11486.59 108.55 56803.49 88888.00 2018-12-06 13:25:46.905 340 11486.77 108.56 56803.48 88888.00 2018-12-06 13:25:47.405 340 11486.81 108.59 56803.42 88888.00 2018-12-06 13:25:47.905 340 11486.84 108.65 56803.32 88888.00 2018-12-06 13:25:48.405 340 11487.02 108.66 56803.23 88888.00 2018-12-06 13:25:48.905 340 11487.12 108.62 56803.05 88888.00 2018-12-06 13:25:49.405 340 11487.30 108.70 56802.92 88888.00 2018-12-06 13:25:49.905 340 11487.53 108.77 56802.79 88888.00 2018-12-06 13:25:50.405 340 11487.63 108.84 56802.73 88888.00 2018-12-06 13:25:50.905 340 11487.75 108.86 56802.74 88888.00 2018-12-06 13:25:51.405 340 11487.96 108.89 56802.77 88888.00 2018-12-06 13:25:51.905 340 11488.12 108.89 56802.72 88888.00 2018-12-06 13:25:52.405 340 11488.34 108.94 56802.71 88888.00 2018-12-06 13:25:52.905 340 11488.55 108.98 56802.78 88888.00 2018-12-06 13:25:53.405 340 11488.68 109.03 56802.72 88888.00 2018-12-06 13:25:53.905 340 11488.89 109.12 56802.73 88888.00 2018-12-06 13:25:54.405 340 11489.17 109.11 56802.72 88888.00 2018-12-06 13:25:54.905 340 11489.33 109.05 56802.71 88888.00 2018-12-06 13:25:55.405 340 11489.55 109.05 56802.73 88888.00 2018-12-06 13:25:55.905 340 11489.82 109.02 56802.64 88888.00 2018-12-06 13:25:56.405 340 11490.00 108.97 56802.59 88888.00 2018-12-06 13:25:56.905 340 11490.20 108.98 56802.60 88888.00 2018-12-06 13:25:57.405 340 11490.36 108.93 56802.58 88888.00 2018-12-06 13:25:57.905 340 11490.46 108.92 56802.56 88888.00 2018-12-06 13:25:58.405 340 11490.59 108.99 56802.56 88888.00 2018-12-06 13:25:58.905 340 11490.81 109.00 56802.64 88888.00 2018-12-06 13:25:59.405 340 11490.93 109.02 56802.66 88888.00 2018-12-06 13:25:59.905 340 11491.11 109.05 56802.65 88888.00 2018-12-06 13:26:00.405 340 11491.28 109.03 56802.60 88888.00 2018-12-06 13:26:00.905 340 11491.30 109.03 56802.64 88888.00 2018-12-06 13:26:01.405 340 11491.39 109.10 56802.80 88888.00 2018-12-06 13:26:01.905 340 11491.52 109.10 56802.85 88888.00 2018-12-06 13:26:02.405 340 11491.57 109.12 56802.85 88888.00 2018-12-06 13:26:03.405 340 11491.78 109.13 56802.92 88888.00 2018-12-06 13:26:03.905 340 11491.81 109.11 56802.94 88888.00 2018-12-06 13:26:04.405 340 11491.85 109.14 56802.92 88888.00 2018-12-06 13:26:04.905 340 11491.92 109.13 56802.98 88888.00 2018-12-06 13:26:05.405 340 11491.91 109.12 56803.04 88888.00 2018-12-06 13:26:05.905 340 11492.01 109.05 56803.06 88888.00 2018-12-06 13:26:06.405 340 11492.06 109.02 56802.96 88888.00 2018-12-06 13:26:06.905 340 11491.95 108.99 56802.96 88888.00 2018-12-06 13:26:07.405 340 11492.00 108.94 56803.01 88888.00 2018-12-06 13:26:07.905 340 11491.98 108.89 56803.04 88888.00 2018-12-06 13:26:08.406 340 11491.85 108.87 56803.11 88888.00 2018-12-06 13:26:08.906 340 11491.81 108.86 56803.12 88888.00 2018-12-06 13:26:09.406 340 11491.73 108.85 56803.20 88888.00 2018-12-06 13:26:09.906 340 11491.64 108.85 56803.22 88888.00 2018-12-06 13:26:10.406 340 11491.64 108.84 56803.20 88888.00 2018-12-06 13:26:10.906 340 11491.54 108.82 56803.16 88888.00 2018-12-06 13:26:11.406 340 11491.47 108.83 56803.05 88888.00 2018-12-06 13:26:11.906 340 11491.46 108.84 56802.97 88888.00 2018-12-06 13:26:12.406 340 11491.35 108.89 56802.87 88888.00 2018-12-06 13:26:13.406 340 11491.19 108.97 56802.84 88888.00 2018-12-06 13:26:13.906 340 11491.11 108.96 56802.90 88888.00 2018-12-06 13:26:14.406 340 11490.95 108.97 56802.99 88888.00 2018-12-06 13:26:14.906 340 11491.00 109.03 56803.12 88888.00 2018-12-06 13:26:15.406 340 11490.90 109.05 56803.26 88888.00 2018-12-06 13:26:15.906 340 11490.79 109.12 56803.30 88888.00 2018-12-06 13:26:16.406 340 11490.83 109.11 56803.35 88888.00 2018-12-06 13:26:16.906 340 11490.80 109.07 56803.31 88888.00 2018-12-06 13:26:17.406 340 11490.81 109.06 56803.18 88888.00 2018-12-06 13:26:17.906 340 11490.84 109.02 56803.06 88888.00 2018-12-06 13:26:18.406 340 11490.84 108.98 56802.94 88888.00 2018-12-06 13:26:18.906 340 11490.86 108.97 56802.84 88888.00 2018-12-06 13:26:19.406 340 11490.84 108.93 56802.75 88888.00 2018-12-06 13:26:19.906 340 11490.81 108.89 56802.67 88888.00 2018-12-06 13:26:20.406 340 11490.81 108.89 56802.62 88888.00 2018-12-06 13:26:20.906 340 11490.87 108.87 56802.55 88888.00 2018-12-06 13:26:21.406 340 11490.80 108.87 56802.50 88888.00 2018-12-06 13:26:21.906 340 11490.77 108.85 56802.50 88888.00 2018-12-06 13:26:22.406 340 11490.81 108.84 56802.49 88888.00 2018-12-06 13:26:22.906 340 11490.80 108.85 56802.45 88888.00 2018-12-06 13:26:23.406 340 11490.84 108.86 56802.42 88888.00 2018-12-06 13:26:23.906 340 11490.94 108.86 56802.33 88888.00 2018-12-06 13:26:24.406 340 11490.93 108.87 56802.22 88888.00 2018-12-06 13:26:24.906 340 11490.91 108.90 56802.20 88888.00 2018-12-06 13:26:25.406 340 11490.97 108.97 56802.17 88888.00 2018-12-06 13:26:25.906 340 11490.98 109.05 56802.08 88888.00 2018-12-06 13:26:26.406 340 11491.03 109.11 56802.00 88888.00 2018-12-06 13:26:26.906 340 11491.08 109.23 56801.96 88888.00 2018-12-06 13:26:27.406 340 11491.03 109.28 56801.96 88888.00 2018-12-06 13:26:27.906 340 11491.18 109.32 56802.00 88888.00 2018-12-06 13:26:28.406 340 11491.26 109.37 56802.02 88888.00 2018-12-06 13:26:28.906 340 11491.25 109.44 56802.07 88888.00 2018-12-06 13:26:29.406 340 11491.36 109.44 56802.09 88888.00 2018-12-06 13:26:29.906 340 11491.39 109.45 56802.15 88888.00 2018-12-06 13:26:30.406 340 11491.49 109.50 56802.17 88888.00 2018-12-06 13:26:30.906 340 11491.59 109.50 56802.16 88888.00 2018-12-06 13:26:31.406 340 11491.58 109.51 56802.15 88888.00 2018-12-06 13:26:31.906 340 11491.58 109.54 56802.26 88888.00 2018-12-06 13:26:32.406 340 11491.67 109.55 56802.39 88888.00 2018-12-06 13:26:32.906 340 11491.65 109.54 56802.49 88888.00 2018-12-06 13:26:33.406 340 11491.58 109.53 56802.56 88888.00 2018-12-06 13:26:33.906 340 11491.66 109.58 56802.59 88888.00 2018-12-06 13:26:34.406 340 11491.71 109.59 56802.61 88888.00 2018-12-06 13:26:34.906 340 11491.71 109.62 56802.66 88888.00 2018-12-06 13:26:35.406 340 11491.81 109.66 56802.75 88888.00 2018-12-06 13:26:35.906 340 11491.85 109.66 56802.85 88888.00 2018-12-06 13:26:36.406 340 11491.91 109.66 56802.96 88888.00 2018-12-06 13:26:36.906 340 11492.05 109.70 56803.07 88888.00 2018-12-06 13:26:37.406 340 11492.02 109.72 56803.10 88888.00 2018-12-06 13:26:37.906 340 11492.07 109.77 56803.17 88888.00 2018-12-06 13:26:38.406 340 11492.15 109.73 56803.35 88888.00 2018-12-06 13:26:38.906 340 11492.15 109.72 56803.44 88888.00 2018-12-06 13:26:39.406 340 11492.21 109.73 56803.57 88888.00 2018-12-06 13:26:39.906 340 11492.28 109.70 56803.67 88888.00 2018-12-06 13:26:40.406 340 11492.21 109.67 56803.84 88888.00 2018-12-06 13:26:40.906 340 11492.23 109.71 56804.06 88888.00 2018-12-06 13:26:41.406 340 11492.30 109.68 56804.23 88888.00 2018-12-06 13:26:41.906 340 11492.20 109.60 56804.42 88888.00 2018-12-06 13:26:42.406 340 11492.20 109.58 56804.53 88888.00 2018-12-06 13:26:42.906 340 11492.16 109.53 56804.66 88888.00 2018-12-06 13:26:43.406 340 11492.02 109.47 56804.81 88888.00 2018-12-06 13:26:43.906 340 11491.93 109.40 56804.95 88888.00 2018-12-06 13:26:45.406 340 11491.71 109.32 56805.22 88888.00 2018-12-06 13:26:45.906 340 11491.63 109.30 56805.38 88888.00 2018-12-06 13:26:46.406 340 11491.50 109.27 56805.48 88888.00 2018-12-06 13:26:46.906 340 11491.46 109.26 56805.60 88888.00 2018-12-06 13:26:47.406 340 11491.42 109.19 56805.74 88888.00 2018-12-06 13:26:47.906 340 11491.26 109.11 56805.87 88888.00 2018-12-06 13:26:48.406 340 11491.22 109.17 56805.99 88888.00 2018-12-06 13:26:48.906 340 11491.15 109.20 56806.05 88888.00 2018-12-06 13:26:49.406 340 11490.98 109.18 56806.07 88888.00 2018-12-06 13:26:49.906 340 11490.95 109.14 56806.09 88888.00 2018-12-06 13:26:50.406 340 11490.88 109.03 56806.06 88888.00 2018-12-06 13:26:50.906 340 11490.70 109.16 56806.09 88888.00 2018-12-06 13:26:51.406 340 11490.59 109.23 56806.13 88888.00 2018-12-06 13:26:51.906 340 11490.50 109.13 56806.18 88888.00 2018-12-06 13:26:52.906 340 11490.25 109.14 56806.37 88888.00 2018-12-06 13:26:53.406 340 11490.14 109.10 56806.40 88888.00 2018-12-06 13:26:53.906 340 11490.00 109.13 56806.43 88888.00 2018-12-06 13:26:54.406 340 11489.92 109.21 56806.50 88888.00 2018-12-06 13:26:54.906 340 11489.76 109.30 56806.58 88888.00 2018-12-06 13:26:55.406 340 11489.54 109.34 56806.73 88888.00 2018-12-06 13:26:55.906 340 11489.45 109.43 56806.84 88888.00 2018-12-06 13:26:56.406 340 11489.27 109.45 56807.07 88888.00 2018-12-06 13:26:56.906 340 11489.06 109.50 56807.21 88888.00 2018-12-06 13:26:57.406 340 11488.96 109.52 56807.28 88888.00 2018-12-06 13:26:57.906 340 11488.81 109.50 56807.37 88888.00 2018-12-06 13:26:58.406 340 11488.58 109.53 56807.49 88888.00 2018-12-06 13:26:58.906 340 11488.50 109.48 56807.56 88888.00 2018-12-06 13:26:59.406 340 11488.34 109.44 56807.55 88888.00 2018-12-06 13:26:59.906 340 11488.13 109.41 56807.59 88888.00 2018-12-06 13:27:00.406 340 11488.16 109.40 56807.52 88888.00 2018-12-06 13:27:00.906 340 11488.13 109.38 56807.35 88888.00 2018-12-06 13:27:01.406 340 11488.04 109.31 56807.24 88888.00 2018-12-06 13:27:01.906 340 11488.03 109.30 56807.14 88888.00 2018-12-06 13:27:02.406 340 11487.97 109.32 56807.03 88888.00 2018-12-06 13:27:02.906 340 11487.95 109.37 56806.97 88888.00 2018-12-06 13:27:03.406 340 11487.95 109.40 56806.84 88888.00 2018-12-06 13:27:03.906 340 11487.87 109.36 56806.73 88888.00 2018-12-06 13:27:04.406 340 11487.88 109.40 56806.64 88888.00 2018-12-06 13:27:04.906 340 11487.91 109.47 56806.57 88888.00 2018-12-06 13:27:05.406 340 11487.84 109.47 56806.44 88888.00 2018-12-06 13:27:05.906 340 11487.90 109.44 56806.32 88888.00 2018-12-06 13:27:06.406 340 11487.99 109.43 56806.25 88888.00 2018-12-06 13:27:06.906 340 11487.99 109.41 56806.22 88888.00 2018-12-06 13:27:07.406 340 11488.05 109.44 56806.20 88888.00 2018-12-06 13:27:07.906 340 11488.23 109.40 56806.06 88888.00 2018-12-06 13:27:08.406 340 11488.26 109.40 56805.94 88888.00 2018-12-06 13:27:08.906 340 11488.36 109.43 56805.88 88888.00 2018-12-06 13:27:09.406 340 11488.50 109.46 56805.80 88888.00 2018-12-06 13:27:09.906 340 11488.59 109.47 56805.70 88888.00 2018-12-06 13:27:10.406 340 11488.72 109.48 56805.66 88888.00 2018-12-06 13:27:10.906 340 11488.89 109.47 56805.50 88888.00 2018-12-06 13:27:11.406 340 11488.99 109.50 56805.34 88888.00 2018-12-06 13:27:11.906 340 11489.14 109.55 56805.23 88888.00 2018-12-06 13:27:12.406 340 11489.26 109.60 56805.21 88888.00 2018-12-06 13:27:12.906 340 11489.22 109.64 56805.19 88888.00 2018-12-06 13:27:13.406 340 11489.34 109.68 56805.21 88888.00 2018-12-06 13:27:13.906 340 11489.49 109.68 56805.18 88888.00 2018-12-06 13:27:14.406 340 11489.58 109.61 56805.12 88888.00 2018-12-06 13:27:14.906 340 11489.76 109.64 56805.18 88888.00 2018-12-06 13:27:15.406 340 11489.86 109.60 56805.16 88888.00 2018-12-06 13:27:15.906 340 11489.90 109.53 56805.19 88888.00 2018-12-06 13:27:16.406 340 11490.00 109.54 56805.34 88888.00 2018-12-06 13:27:16.906 340 11490.08 109.55 56805.43 88888.00 2018-12-06 13:27:17.406 340 11490.05 109.64 56805.53 88888.00 2018-12-06 13:27:17.906 340 11490.22 109.64 56805.57 88888.00 2018-12-06 13:27:18.406 340 11490.31 109.60 56805.68 88888.00 2018-12-06 13:27:18.906 340 11490.35 109.64 56805.77 88888.00 2018-12-06 13:27:19.406 340 11490.52 109.60 56805.81 88888.00 2018-12-06 13:27:19.906 340 11490.59 109.55 56805.89 88888.00 2018-12-06 13:27:20.406 340 11490.56 109.50 56805.93 88888.00 2018-12-06 13:27:20.906 340 11490.65 109.55 56805.95 88888.00 2018-12-06 13:27:21.406 340 11490.59 109.59 56805.94 88888.00 2018-12-06 13:27:21.906 340 11490.57 109.57 56805.99 88888.00 2018-12-06 13:27:22.406 340 11490.65 109.59 56805.98 88888.00 2018-12-06 13:27:22.906 340 11490.66 109.64 56806.11 88888.00 2018-12-06 13:27:23.406 340 11490.75 109.68 56806.11 88888.00 2018-12-06 13:27:23.906 340 11490.82 109.66 56806.09 88888.00 2018-12-06 13:27:24.406 340 11490.76 109.68 56806.15 88888.00 2018-12-06 13:27:24.906 340 11490.68 109.70 56806.26 88888.00 2018-12-06 13:27:25.406 340 11490.65 109.68 56806.37 88888.00 2018-12-06 13:27:26.406 340 11490.53 109.66 56806.51 88888.00 2018-12-06 13:27:26.906 340 11490.56 109.61 56806.56 88888.00 2018-12-06 13:27:27.406 340 11490.46 109.54 56806.51 88888.00 2018-12-06 13:27:27.906 340 11490.40 109.57 56806.35 88888.00 2018-12-06 13:27:28.406 340 11490.41 109.58 56806.21 88888.00 2018-12-06 13:27:28.906 340 11490.31 109.59 56806.11 88888.00 2018-12-06 13:27:29.406 340 11490.22 109.62 56806.07 88888.00 2018-12-06 13:27:29.906 340 11490.22 109.65 56806.02 88888.00 2018-12-06 13:27:30.406 340 11490.13 109.62 56806.00 88888.00 2018-12-06 13:27:30.906 340 11490.03 109.61 56806.00 88888.00 2018-12-06 13:27:31.406 340 11489.94 109.55 56805.96 88888.00 2018-12-06 13:27:31.906 340 11489.90 109.57 56805.92 88888.00 2018-12-06 13:27:32.406 340 11489.97 109.54 56805.81 88888.00 2018-12-06 13:27:32.906 340 11489.97 109.47 56805.72 88888.00 2018-12-06 13:27:33.406 340 11489.85 109.50 56805.61 88888.00 2018-12-06 13:27:33.906 340 11489.89 109.52 56805.53 88888.00 2018-12-06 13:27:34.406 340 11489.84 109.50 56805.40 88888.00 2018-12-06 13:27:34.906 340 11489.78 109.53 56805.31 88888.00 2018-12-06 13:27:35.406 340 11489.84 109.59 56805.24 88888.00 2018-12-06 13:27:35.906 340 11489.86 109.60 56805.12 88888.00 2018-12-06 13:27:36.406 340 11489.76 109.60 56805.06 88888.00 2018-12-06 13:27:36.906 340 11489.79 109.66 56805.03 88888.00 2018-12-06 13:27:37.406 340 11489.82 109.64 56804.92 88888.00 2018-12-06 13:27:37.906 340 11489.77 109.67 56804.81 88888.00 2018-12-06 13:27:38.406 340 11489.83 109.77 56804.74 88888.00 2018-12-06 13:27:38.906 340 11489.85 109.79 56804.70 88888.00 2018-12-06 13:27:39.406 340 11489.79 109.85 56804.71 88888.00 2018-12-06 13:27:39.906 340 11489.83 109.89 56804.67 88888.00 2018-12-06 13:27:40.406 340 11489.87 109.85 56804.61 88888.00 2018-12-06 13:27:40.906 340 11489.86 109.82 56804.51 88888.00 2018-12-06 13:27:41.406 340 11489.89 109.78 56804.45 88888.00 2018-12-06 13:27:41.906 340 11489.87 109.72 56804.35 88888.00 2018-12-06 13:27:42.406 340 11489.86 109.71 56804.34 88888.00 2018-12-06 13:27:42.906 340 11489.90 109.67 56804.27 88888.00 2018-12-06 13:27:43.406 340 11489.87 109.67 56804.13 88888.00 2018-12-06 13:27:43.906 340 11489.82 109.61 56804.09 88888.00 2018-12-06 13:27:44.406 340 11489.82 109.60 56804.14 88888.00 2018-12-06 13:27:44.906 340 11489.70 109.60 56804.18 88888.00 2018-12-06 13:27:45.406 340 11489.55 109.66 56804.15 88888.00 2018-12-06 13:27:45.906 340 11489.52 109.66 56804.16 88888.00 2018-12-06 13:27:46.406 340 11489.44 109.65 56804.20 88888.00 2018-12-06 13:27:46.906 340 11489.40 109.65 56804.23 88888.00 2018-12-06 13:27:47.406 340 11489.42 109.71 56804.28 88888.00 2018-12-06 13:27:47.906 340 11489.31 109.74 56804.38 88888.00 2018-12-06 13:27:48.406 340 11489.20 109.79 56804.52 88888.00 2018-12-06 13:27:48.906 340 11489.16 109.77 56804.68 88888.00 2018-12-06 13:27:49.406 340 11489.01 109.70 56804.80 88888.00 2018-12-06 13:27:49.906 340 11488.96 109.77 56804.92 88888.00 2018-12-06 13:27:50.406 340 11488.95 109.72 56804.97 88888.00 2018-12-06 13:27:50.906 340 11488.82 109.73 56805.03 88888.00 2018-12-06 13:27:51.406 340 11488.71 109.74 56805.12 88888.00 2018-12-06 13:27:51.906 340 11488.62 109.73 56805.22 88888.00 2018-12-06 13:27:52.406 340 11488.50 109.75 56805.42 88888.00 2018-12-06 13:27:52.906 340 11488.40 109.78 56805.62 88888.00 2018-12-06 13:27:53.406 340 11488.37 109.75 56805.63 88888.00 2018-12-06 13:27:53.906 340 11488.23 109.77 56805.75 88888.00 2018-12-06 13:27:54.406 340 11488.18 109.81 56805.89 88888.00 2018-12-06 13:27:54.906 340 11488.12 109.82 56805.96 88888.00 2018-12-06 13:27:55.406 340 11488.01 109.86 56806.00 88888.00 2018-12-06 13:27:55.906 340 11487.94 109.91 56806.06 88888.00 2018-12-06 13:27:56.406 340 11487.89 109.95 56806.02 88888.00 2018-12-06 13:27:56.906 340 11487.77 110.06 56806.07 88888.00 2018-12-06 13:27:57.406 340 11487.72 110.18 56806.13 88888.00 2018-12-06 13:27:57.906 340 11487.70 110.26 56806.15 88888.00 2018-12-06 13:27:58.406 340 11487.56 110.32 56806.17 88888.00 2018-12-06 13:27:58.906 340 11487.58 110.41 56806.31 88888.00 2018-12-06 13:27:59.406 340 11487.58 110.49 56806.34 88888.00 2018-12-06 13:27:59.906 340 11487.53 110.53 56806.37 88888.00 2018-12-06 13:28:00.406 340 11487.54 110.64 56806.49 88888.00 2018-12-06 13:28:00.906 340 11487.54 110.69 56806.60 88888.00 2018-12-06 13:28:01.406 340 11487.51 110.75 56806.65 88888.00 2018-12-06 13:28:01.906 340 11487.56 110.84 56806.78 88888.00 2018-12-06 13:28:02.406 340 11487.58 110.89 56806.83 88888.00 2018-12-06 13:28:02.906 340 11487.62 110.94 56806.80 88888.00 2018-12-06 13:28:03.406 340 11487.71 110.97 56806.82 88888.00 2018-12-06 13:28:03.906 340 11487.77 110.96 56806.82 88888.00 2018-12-06 13:28:04.406 340 11487.79 110.96 56806.80 88888.00 2018-12-06 13:28:04.906 340 11487.85 110.95 56806.89 88888.00 2018-12-06 13:28:05.906 340 11487.88 111.10 56807.05 88888.00 2018-12-06 13:28:06.406 340 11488.03 111.14 56807.12 88888.00 2018-12-06 13:28:06.906 340 11488.08 111.21 56807.12 88888.00 2018-12-06 13:28:07.406 340 11488.05 111.30 56807.18 88888.00 2018-12-06 13:28:07.906 340 11488.12 111.34 56807.20 88888.00 2018-12-06 13:28:08.406 340 11488.13 111.45 56807.22 88888.00 2018-12-06 13:28:08.906 340 11488.18 111.56 56807.31 88888.00 2018-12-06 13:28:09.406 340 11488.32 111.58 56807.31 88888.00 2018-12-06 13:28:09.906 340 11488.31 111.63 56807.30 88888.00 2018-12-06 13:28:10.406 340 11488.32 111.72 56807.14 88888.00 2018-12-06 13:28:10.907 340 11488.48 111.79 56807.09 88888.00 2018-12-06 13:28:11.407 340 11488.51 111.83 56807.12 88888.00 2018-12-06 13:28:11.907 340 11488.55 111.88 56807.09 88888.00 2018-12-06 13:28:12.407 340 11488.65 111.86 56807.01 88888.00 2018-12-06 13:28:12.907 340 11488.69 111.88 56807.02 88888.00 2018-12-06 13:28:13.407 340 11488.71 111.96 56807.04 88888.00 2018-12-06 13:28:13.907 340 11488.81 111.98 56807.11 88888.00 2018-12-06 13:28:14.407 340 11488.80 111.90 56807.21 88888.00 2018-12-06 13:28:14.907 340 11488.86 111.96 56807.36 88888.00 2018-12-06 13:28:15.407 340 11489.01 111.98 56807.52 88888.00 2018-12-06 13:28:15.907 340 11489.04 111.99 56807.72 88888.00 2018-12-06 13:28:16.407 340 11489.03 112.06 56807.93 88888.00 2018-12-06 13:28:16.907 340 11489.03 112.12 56808.17 88888.00 2018-12-06 13:28:17.407 340 11488.97 112.11 56808.32 88888.00 2018-12-06 13:28:17.907 340 11489.00 112.16 56808.48 88888.00 2018-12-06 13:28:18.407 340 11489.04 112.17 56808.68 88888.00 2018-12-06 13:28:18.907 340 11489.03 112.12 56808.82 88888.00 2018-12-06 13:28:19.407 340 11489.07 112.16 56808.79 88888.00 2018-12-06 13:28:19.907 340 11489.13 112.24 56808.78 88888.00 2018-12-06 13:28:20.407 340 11489.13 112.26 56808.90 88888.00 2018-12-06 13:28:20.907 340 11489.15 112.31 56809.10 88888.00 2018-12-06 13:28:21.407 340 11489.21 112.29 56809.21 88888.00 2018-12-06 13:28:21.907 340 11489.15 112.25 56809.34 88888.00 2018-12-06 13:28:22.407 340 11489.23 112.26 56809.42 88888.00 2018-12-06 13:28:22.907 340 11489.33 112.26 56809.49 88888.00 2018-12-06 13:28:23.407 340 11489.38 112.31 56809.56 88888.00 2018-12-06 13:28:23.907 340 11489.54 112.36 56809.52 88888.00 2018-12-06 13:28:24.407 340 11489.66 112.34 56809.42 88888.00 2018-12-06 13:28:24.907 340 11489.69 112.36 56809.32 88888.00 2018-12-06 13:28:25.407 340 11489.84 112.38 56809.33 88888.00 2018-12-06 13:28:25.907 340 11489.96 112.37 56809.30 88888.00 2018-12-06 13:28:26.407 340 11490.01 112.40 56809.26 88888.00 2018-12-06 13:28:26.907 340 11490.08 112.46 56809.21 88888.00 2018-12-06 13:28:27.407 340 11490.14 112.46 56809.16 88888.00 2018-12-06 13:28:27.907 340 11490.15 112.51 56809.16 88888.00 2018-12-06 13:28:28.407 340 11490.26 112.59 56809.19 88888.00 2018-12-06 13:28:28.907 340 11490.35 112.60 56809.16 88888.00 2018-12-06 13:28:29.407 340 11490.45 112.67 56809.20 88888.00 2018-12-06 13:28:29.907 340 11490.63 112.79 56809.22 88888.00 2018-12-06 13:28:30.407 340 11490.73 112.83 56809.25 88888.00 2018-12-06 13:28:30.907 340 11490.75 112.88 56809.32 88888.00 2018-12-06 13:28:31.407 340 11490.98 112.91 56809.29 88888.00 2018-12-06 13:28:31.907 340 11491.09 112.91 56809.22 88888.00 2018-12-06 13:28:32.407 340 11491.10 112.93 56809.16 88888.00 2018-12-06 13:28:32.907 340 11491.25 112.95 56809.17 88888.00 2018-12-06 13:28:33.407 340 11491.37 112.99 56809.21 88888.00 2018-12-06 13:28:33.907 340 11491.44 113.06 56809.27 88888.00 2018-12-06 13:28:34.407 340 11491.54 113.14 56809.25 88888.00 2018-12-06 13:28:34.907 340 11491.65 113.18 56809.27 88888.00 2018-12-06 13:28:35.407 340 11491.78 113.20 56809.36 88888.00 2018-12-06 13:28:35.907 340 11491.95 113.17 56809.40 88888.00 2018-12-06 13:28:36.407 340 11492.02 113.15 56809.39 88888.00 2018-12-06 13:28:36.907 340 11492.19 113.15 56809.36 88888.00 2018-12-06 13:28:37.407 340 11492.44 113.22 56809.28 88888.00 2018-12-06 13:28:37.907 340 11492.58 113.25 56809.20 88888.00 2018-12-06 13:28:38.407 340 11492.65 113.25 56809.13 88888.00 2018-12-06 13:28:39.407 340 11492.97 113.32 56809.09 88888.00 2018-12-06 13:28:39.907 340 11493.16 113.38 56809.02 88888.00 2018-12-06 13:28:40.407 340 11493.41 113.34 56808.93 88888.00 2018-12-06 13:28:40.907 340 11493.50 113.35 56808.96 88888.00 2018-12-06 13:28:41.407 340 11493.59 113.42 56809.07 88888.00 2018-12-06 13:28:41.907 340 11493.71 113.47 56809.17 88888.00 2018-12-06 13:28:42.407 340 11493.71 113.56 56809.33 88888.00 2018-12-06 13:28:42.907 340 11493.79 113.65 56809.54 88888.00 2018-12-06 13:28:43.407 340 11493.89 113.68 56809.67 88888.00 2018-12-06 13:28:43.907 340 11493.89 113.69 56809.79 88888.00 2018-12-06 13:28:44.407 340 11493.93 113.73 56809.97 88888.00 2018-12-06 13:28:44.907 340 11494.01 113.73 56810.12 88888.00 2018-12-06 13:28:45.407 340 11494.02 113.68 56810.25 88888.00 2018-12-06 13:28:45.907 340 11494.02 113.60 56810.32 88888.00 2018-12-06 13:28:46.407 340 11494.14 113.54 56810.44 88888.00 2018-12-06 13:28:46.907 340 11494.10 113.47 56810.52 88888.00 2018-12-06 13:28:47.407 340 11494.10 113.48 56810.56 88888.00 2018-12-06 13:28:47.907 340 11494.16 113.47 56810.62 88888.00 2018-12-06 13:28:48.407 340 11494.18 113.49 56810.61 88888.00 2018-12-06 13:28:49.407 340 11494.36 113.42 56810.50 88888.00 2018-12-06 13:28:49.907 340 11494.32 113.39 56810.52 88888.00 2018-12-06 13:28:50.407 340 11494.41 113.38 56810.58 88888.00 2018-12-06 13:28:50.907 340 11494.51 113.34 56810.62 88888.00 2018-12-06 13:28:51.407 340 11494.45 113.36 56810.69 88888.00 2018-12-06 13:28:51.907 340 11494.39 113.45 56810.82 88888.00 2018-12-06 13:28:52.407 340 11494.43 113.52 56810.92 88888.00 2018-12-06 13:28:52.907 340 11494.43 113.58 56811.08 88888.00 2018-12-06 13:28:53.407 340 11494.48 113.62 56811.18 88888.00 2018-12-06 13:28:53.907 340 11494.43 113.68 56811.29 88888.00 2018-12-06 13:28:54.407 340 11494.32 113.70 56811.40 88888.00 2018-12-06 13:28:54.907 340 11494.30 113.69 56811.40 88888.00 2018-12-06 13:28:55.407 340 11494.30 113.73 56811.38 88888.00 2018-12-06 13:28:55.907 340 11494.23 113.75 56811.42 88888.00 2018-12-06 13:28:56.407 340 11494.24 113.76 56811.50 88888.00 2018-12-06 13:28:56.907 340 11494.22 113.76 56811.65 88888.00 2018-12-06 13:28:57.407 340 11494.16 113.83 56811.76 88888.00 2018-12-06 13:28:57.907 340 11494.21 113.88 56811.86 88888.00 2018-12-06 13:28:58.407 340 11494.16 113.86 56812.03 88888.00 2018-12-06 13:28:58.907 340 11494.11 113.87 56812.09 88888.00 2018-12-06 13:28:59.407 340 11494.11 113.85 56812.22 88888.00 2018-12-06 13:28:59.907 340 11494.04 113.89 56812.31 88888.00 2018-12-06 13:29:00.407 340 11493.99 113.92 56812.47 88888.00 2018-12-06 13:29:00.907 340 11493.97 113.96 56812.57 88888.00 2018-12-06 13:29:01.407 340 11493.88 114.03 56812.67 88888.00 2018-12-06 13:29:01.907 340 11493.75 114.09 56812.70 88888.00 2018-12-06 13:29:02.407 340 11493.78 114.15 56812.81 88888.00 2018-12-06 13:29:02.907 340 11493.73 114.23 56812.94 88888.00 2018-12-06 13:29:03.407 340 11493.78 114.33 56813.06 88888.00 2018-12-06 13:29:03.907 340 11493.86 114.43 56813.13 88888.00 2018-12-06 13:29:04.407 340 11493.82 114.45 56813.20 88888.00 2018-12-06 13:29:04.907 340 11493.80 114.58 56813.36 88888.00 2018-12-06 13:29:05.407 340 11493.86 114.76 56813.47 88888.00 2018-12-06 13:29:05.907 340 11493.85 114.81 56813.62 88888.00 2018-12-06 13:29:06.407 340 11493.90 114.91 56813.82 88888.00 2018-12-06 13:29:06.907 340 11493.92 114.96 56814.00 88888.00 2018-12-06 13:29:07.407 340 11493.92 114.95 56814.23 88888.00 2018-12-06 13:29:07.907 340 11493.96 115.01 56814.30 88888.00 2018-12-06 13:29:08.407 340 11494.07 115.02 56814.35 88888.00 2018-12-06 13:29:08.907 340 11494.06 115.01 56814.43 88888.00 2018-12-06 13:29:09.407 340 11494.15 115.09 56814.47 88888.00 2018-12-06 13:29:09.907 340 11494.24 115.15 56814.56 88888.00 2018-12-06 13:29:10.907 340 11494.28 115.21 56814.87 88888.00 2018-12-06 13:29:11.407 340 11494.34 115.22 56814.98 88888.00 2018-12-06 13:29:11.907 340 11494.34 115.22 56815.10 88888.00 2018-12-06 13:29:12.407 340 11494.44 115.31 56815.29 88888.00 2018-12-06 13:29:12.907 340 11494.48 115.37 56815.48 88888.00 2018-12-06 13:29:13.407 340 11494.42 115.37 56815.62 88888.00 2018-12-06 13:29:13.907 340 11494.44 115.45 56815.74 88888.00 2018-12-06 13:29:14.407 340 11494.48 115.52 56815.84 88888.00 2018-12-06 13:29:14.907 340 11494.42 115.57 56816.08 88888.00 2018-12-06 13:29:15.407 340 11494.49 115.64 56816.35 88888.00 2018-12-06 13:29:15.907 340 11494.48 115.66 56816.53 88888.00 2018-12-06 13:29:16.407 340 11494.42 115.69 56816.73 88888.00 2018-12-06 13:29:16.907 340 11494.49 115.73 56816.97 88888.00 2018-12-06 13:29:17.407 340 11494.51 115.73 56817.16 88888.00 2018-12-06 13:29:17.907 340 11494.48 115.69 56817.18 88888.00 2018-12-06 13:29:18.407 340 11494.53 115.70 56817.22 88888.00 2018-12-06 13:29:18.907 340 11494.58 115.69 56817.25 88888.00 2018-12-06 13:29:19.407 340 11494.57 115.69 56817.29 88888.00 2018-12-06 13:29:19.907 340 11494.55 115.64 56817.42 88888.00 2018-12-06 13:29:20.907 340 11494.53 115.64 56817.68 88888.00 2018-12-06 13:29:21.407 340 11494.60 115.63 56817.75 88888.00 2018-12-06 13:29:21.907 340 11494.59 115.56 56817.80 88888.00 2018-12-06 13:29:22.407 340 11494.59 115.57 56817.95 88888.00 2018-12-06 13:29:22.907 340 11494.64 115.57 56817.99 88888.00 2018-12-06 13:29:23.407 340 11494.60 115.51 56818.00 88888.00 2018-12-06 13:29:23.907 340 11494.60 115.55 56818.11 88888.00 2018-12-06 13:29:24.407 340 11494.76 115.50 56818.11 88888.00 2018-12-06 13:29:24.907 340 11494.82 115.51 56818.13 88888.00 2018-12-06 13:29:25.407 340 11494.85 115.51 56818.14 88888.00 2018-12-06 13:29:25.907 340 11494.93 115.50 56818.20 88888.00 2018-12-06 13:29:26.407 340 11494.94 115.53 56818.38 88888.00 2018-12-06 13:29:26.907 340 11494.93 115.59 56818.53 88888.00 2018-12-06 13:29:27.407 340 11494.97 115.67 56818.67 88888.00 2018-12-06 13:29:27.907 340 11494.89 115.69 56818.85 88888.00 2018-12-06 13:29:28.907 340 11494.97 115.76 56819.21 88888.00 2018-12-06 13:29:29.407 340 11494.91 115.78 56819.25 88888.00 2018-12-06 13:29:29.907 340 11494.94 115.78 56819.29 88888.00 2018-12-06 13:29:30.407 340 11495.12 115.84 56819.24 88888.00 2018-12-06 13:29:30.907 340 11495.18 115.79 56819.14 88888.00 2018-12-06 13:29:31.407 340 11495.31 115.76 56818.93 88888.00 2018-12-06 13:29:31.907 340 11495.42 115.74 56818.85 88888.00 2018-12-06 13:29:32.407 340 11495.53 115.76 56818.82 88888.00 2018-12-06 13:29:32.907 340 11495.70 115.69 56818.80 88888.00 2018-12-06 13:29:33.407 340 11495.84 115.67 56818.70 88888.00 2018-12-06 13:29:33.907 340 11495.95 115.66 56818.69 88888.00 2018-12-06 13:29:34.407 340 11496.14 115.70 56818.64 88888.00 2018-12-06 13:29:34.907 340 11496.23 115.73 56818.64 88888.00 2018-12-06 13:29:35.407 340 11496.25 115.77 56818.60 88888.00 2018-12-06 13:29:35.907 340 11496.32 115.78 56818.59 88888.00 2018-12-06 13:29:36.407 340 11496.43 115.81 56818.58 88888.00 2018-12-06 13:29:36.907 340 11496.53 115.81 56818.60 88888.00 2018-12-06 13:29:37.407 340 11496.66 115.83 56818.48 88888.00 2018-12-06 13:29:37.907 340 11496.72 115.85 56818.39 88888.00 2018-12-06 13:29:38.407 340 11496.86 115.96 56818.32 88888.00 2018-12-06 13:29:38.907 340 11497.09 116.03 56818.24 88888.00 2018-12-06 13:29:39.407 340 11497.19 116.06 56818.16 88888.00 2018-12-06 13:29:39.907 340 11497.19 116.10 56818.09 88888.00 2018-12-06 13:29:40.407 340 11497.36 116.17 56818.06 88888.00 2018-12-06 13:29:40.907 340 11497.47 116.19 56817.98 88888.00 2018-12-06 13:29:41.407 340 11497.53 116.23 56817.89 88888.00 2018-12-06 13:29:41.907 340 11497.69 116.23 56817.87 88888.00 2018-12-06 13:29:42.407 340 11497.74 116.20 56817.84 88888.00 2018-12-06 13:29:42.907 340 11497.84 116.21 56817.82 88888.00 2018-12-06 13:29:43.407 340 11497.98 116.18 56817.76 88888.00 2018-12-06 13:29:43.907 340 11498.03 116.17 56817.66 88888.00 2018-12-06 13:29:44.407 340 11498.06 116.19 56817.55 88888.00 2018-12-06 13:29:44.907 340 11498.27 116.17 56817.49 88888.00 2018-12-06 13:29:45.407 340 11498.34 116.11 56817.48 88888.00 2018-12-06 13:29:45.907 340 11498.40 116.21 56817.55 88888.00 2018-12-06 13:29:46.407 340 11498.51 116.23 56817.55 88888.00 2018-12-06 13:29:46.907 340 11498.60 116.18 56817.56 88888.00 2018-12-06 13:29:47.407 340 11498.72 116.23 56817.61 88888.00 2018-12-06 13:29:47.907 340 11498.87 116.19 56817.63 88888.00 2018-12-06 13:29:48.407 340 11498.88 116.15 56817.61 88888.00 2018-12-06 13:29:48.907 340 11498.95 116.08 56817.62 88888.00 2018-12-06 13:29:49.407 340 11499.03 116.03 56817.61 88888.00 2018-12-06 13:29:49.907 340 11498.94 116.06 56817.55 88888.00 2018-12-06 13:29:50.407 340 11498.96 116.08 56817.49 88888.00 2018-12-06 13:29:50.907 340 11499.09 116.05 56817.26 88888.00 2018-12-06 13:29:51.407 340 11499.04 116.05 56817.09 88888.00 2018-12-06 13:29:52.407 340 11499.01 115.97 56816.86 88888.00 2018-12-06 13:29:52.907 340 11498.99 115.89 56816.83 88888.00 2018-12-06 13:29:53.407 340 11499.03 115.90 56816.79 88888.00 2018-12-06 13:29:53.907 340 11499.04 115.90 56816.78 88888.00 2018-12-06 13:29:54.407 340 11498.95 115.90 56816.78 88888.00 2018-12-06 13:29:54.907 340 11498.94 115.97 56816.80 88888.00 2018-12-06 13:29:55.407 340 11498.92 115.97 56816.80 88888.00 2018-12-06 13:29:55.907 340 11498.87 115.97 56816.81 88888.00 2018-12-06 13:29:56.407 340 11498.90 115.96 56816.81 88888.00 2018-12-06 13:29:56.907 340 11498.93 115.98 56816.79 88888.00 2018-12-06 13:29:57.407 340 11498.88 116.01 56816.74 88888.00 2018-12-06 13:29:57.907 340 11498.89 116.07 56816.74 88888.00 2018-12-06 13:29:58.407 340 11498.92 116.00 56816.76 88888.00 2018-12-06 13:29:58.907 340 11498.87 116.01 56816.78 88888.00 2018-12-06 13:29:59.407 340 11498.88 116.06 56816.87 88888.00 2018-12-06 13:29:59.907 340 11498.87 116.01 56816.94 88888.00 2018-12-06 13:30:00.407 340 11498.86 115.97 56817.03 88888.00 2018-12-06 13:30:00.907 340 11498.87 115.96 56817.03 88888.00 2018-12-06 13:30:01.407 340 11498.79 115.97 56816.98 88888.00 2018-12-06 13:30:01.907 340 11498.74 115.96 56816.94 88888.00 2018-12-06 13:30:02.407 340 11498.75 116.00 56816.92 88888.00 2018-12-06 13:30:02.907 340 11498.70 116.01 56816.93 88888.00 2018-12-06 13:30:03.407 340 11498.63 116.03 56816.97 88888.00 2018-12-06 13:30:03.907 340 11498.72 116.08 56816.94 88888.00 2018-12-06 13:30:04.407 340 11498.70 116.07 56816.91 88888.00 2018-12-06 13:30:04.907 340 11498.68 116.08 56816.92 88888.00 2018-12-06 13:30:05.407 340 11498.74 116.11 56816.99 88888.00 2018-12-06 13:30:05.907 340 11498.70 116.07 56816.97 88888.00 2018-12-06 13:30:06.407 340 11498.72 116.07 56816.92 88888.00 2018-12-06 13:30:06.907 340 11498.81 116.08 56816.86 88888.00 2018-12-06 13:30:07.408 340 11498.82 116.06 56816.79 88888.00 2018-12-06 13:30:07.908 340 11498.77 116.08 56816.83 88888.00 2018-12-06 13:30:08.408 340 11498.75 116.10 56816.84 88888.00 2018-12-06 13:30:08.908 340 11498.69 116.05 56816.83 88888.00 2018-12-06 13:30:09.408 340 11498.65 116.12 56816.90 88888.00 2018-12-06 13:30:09.908 340 11498.65 116.10 56817.05 88888.00 2018-12-06 13:30:10.408 340 11498.55 116.10 56817.18 88888.00 2018-12-06 13:30:10.908 340 11498.48 116.17 56817.26 88888.00 2018-12-06 13:30:11.408 340 11498.49 116.18 56817.34 88888.00 2018-12-06 13:30:11.908 340 11498.33 116.23 56817.43 88888.00 2018-12-06 13:30:12.408 340 11498.20 116.28 56817.54 88888.00 2018-12-06 13:30:12.908 340 11498.26 116.25 56817.57 88888.00 2018-12-06 13:30:13.408 340 11498.19 116.21 56817.63 88888.00 2018-12-06 13:30:13.908 340 11498.16 116.25 56817.69 88888.00 2018-12-06 13:30:14.408 340 11498.06 116.25 56817.81 88888.00 2018-12-06 13:30:14.908 340 11497.95 116.23 56817.88 88888.00 2018-12-06 13:30:15.408 340 11497.89 116.26 56817.96 88888.00 2018-12-06 13:30:15.908 340 11497.86 116.24 56818.06 88888.00 2018-12-06 13:30:16.408 340 11497.68 116.17 56818.15 88888.00 2018-12-06 13:30:16.908 340 11497.64 116.21 56818.26 88888.00 2018-12-06 13:30:17.408 340 11497.58 116.21 56818.28 88888.00 2018-12-06 13:30:17.908 340 11497.41 116.19 56818.37 88888.00 2018-12-06 13:30:18.408 340 11497.36 116.26 56818.56 88888.00 2018-12-06 13:30:18.908 340 11497.27 116.26 56818.67 88888.00 2018-12-06 13:30:19.408 340 11497.10 116.21 56818.72 88888.00 2018-12-06 13:30:19.908 340 11497.00 116.21 56818.77 88888.00 2018-12-06 13:30:20.408 340 11497.00 116.19 56818.88 88888.00 2018-12-06 13:30:20.908 340 11496.87 116.19 56818.95 88888.00 2018-12-06 13:30:21.408 340 11496.77 116.17 56819.09 88888.00 2018-12-06 13:30:21.908 340 11496.71 116.15 56819.16 88888.00 2018-12-06 13:30:22.408 340 11496.65 116.25 56819.16 88888.00 2018-12-06 13:30:22.908 340 11496.63 116.30 56819.22 88888.00 2018-12-06 13:30:23.408 340 11496.65 116.33 56819.29 88888.00 2018-12-06 13:30:23.908 340 11496.44 116.33 56819.40 88888.00 2018-12-06 13:30:24.408 340 11496.43 116.33 56819.50 88888.00 2018-12-06 13:30:24.908 340 11496.36 116.28 56819.62 88888.00 2018-12-06 13:30:25.408 340 11496.28 116.32 56819.66 88888.00 2018-12-06 13:30:25.908 340 11496.24 116.32 56819.63 88888.00 2018-12-06 13:30:26.408 340 11496.28 116.27 56819.62 88888.00 2018-12-06 13:30:26.908 340 11496.25 116.31 56819.62 88888.00 2018-12-06 13:30:27.408 340 11496.29 116.38 56819.60 88888.00 2018-12-06 13:30:27.908 340 11496.25 116.37 56819.61 88888.00 2018-12-06 13:30:28.408 340 11496.14 116.34 56819.69 88888.00 2018-12-06 13:30:28.908 340 11496.15 116.33 56819.76 88888.00 2018-12-06 13:30:29.408 340 11496.10 116.33 56819.83 88888.00 2018-12-06 13:30:29.908 340 11496.03 116.34 56819.83 88888.00 2018-12-06 13:30:30.408 340 11496.10 116.33 56819.85 88888.00 2018-12-06 13:30:30.908 340 11496.07 116.30 56819.91 88888.00 2018-12-06 13:30:31.408 340 11496.04 116.30 56819.97 88888.00 2018-12-06 13:30:31.908 340 11496.02 116.32 56820.05 88888.00 2018-12-06 13:30:32.408 340 11495.95 116.32 56820.10 88888.00 2018-12-06 13:30:32.908 340 11495.89 116.42 56820.23 88888.00 2018-12-06 13:30:33.408 340 11495.96 116.45 56820.32 88888.00 2018-12-06 13:30:33.908 340 11495.90 116.41 56820.43 88888.00 2018-12-06 13:30:34.408 340 11495.81 116.40 56820.49 88888.00 2018-12-06 13:30:34.908 340 11495.85 116.44 56820.47 88888.00 2018-12-06 13:30:35.408 340 11495.74 116.41 56820.49 88888.00 2018-12-06 13:30:35.908 340 11495.68 116.37 56820.39 88888.00 2018-12-06 13:30:36.408 340 11495.67 116.37 56820.34 88888.00 2018-12-06 13:30:36.908 340 11495.62 116.34 56820.32 88888.00 2018-12-06 13:30:37.408 340 11495.56 116.34 56820.32 88888.00 2018-12-06 13:30:37.908 340 11495.56 116.37 56820.36 88888.00 2018-12-06 13:30:38.408 340 11495.41 116.32 56820.37 88888.00 2018-12-06 13:30:38.908 340 11495.40 116.37 56820.42 88888.00 2018-12-06 13:30:39.408 340 11495.39 116.41 56820.46 88888.00 2018-12-06 13:30:39.908 340 11495.26 116.42 56820.51 88888.00 2018-12-06 13:30:40.408 340 11495.19 116.41 56820.66 88888.00 2018-12-06 13:30:40.908 340 11495.15 116.41 56820.71 88888.00 2018-12-06 13:30:41.408 340 11495.10 116.42 56820.68 88888.00 2018-12-06 13:30:41.908 340 11495.06 116.42 56820.70 88888.00 2018-12-06 13:30:42.408 340 11495.06 116.42 56820.60 88888.00 2018-12-06 13:30:42.908 340 11495.00 116.45 56820.55 88888.00 2018-12-06 13:30:43.408 340 11494.97 116.45 56820.50 88888.00 2018-12-06 13:30:43.908 340 11494.90 116.40 56820.45 88888.00 2018-12-06 13:30:44.408 340 11494.82 116.34 56820.38 88888.00 2018-12-06 13:30:44.908 340 11494.79 116.35 56820.38 88888.00 2018-12-06 13:30:45.408 340 11494.77 116.31 56820.43 88888.00 2018-12-06 13:30:45.908 340 11494.66 116.27 56820.37 88888.00 2018-12-06 13:30:46.408 340 11494.65 116.30 56820.29 88888.00 2018-12-06 13:30:46.908 340 11494.63 116.27 56820.23 88888.00 2018-12-06 13:30:47.408 340 11494.53 116.20 56820.12 88888.00 2018-12-06 13:30:47.908 340 11494.48 116.21 56820.01 88888.00 2018-12-06 13:30:48.408 340 11494.46 116.20 56819.99 88888.00 2018-12-06 13:30:48.908 340 11494.25 116.18 56819.89 88888.00 2018-12-06 13:30:49.408 340 11494.20 116.17 56819.85 88888.00 2018-12-06 13:30:49.908 340 11494.18 116.14 56819.76 88888.00 2018-12-06 13:30:50.408 340 11494.02 116.11 56819.75 88888.00 2018-12-06 13:30:50.908 340 11493.94 116.17 56819.74 88888.00 2018-12-06 13:30:51.908 340 11493.73 116.10 56819.72 88888.00 2018-12-06 13:30:52.408 340 11493.65 116.12 56819.69 88888.00 2018-12-06 13:30:52.908 340 11493.66 116.11 56819.66 88888.00 2018-12-06 13:30:53.408 340 11493.59 116.12 56819.59 88888.00 2018-12-06 13:30:53.908 340 11493.64 116.17 56819.46 88888.00 2018-12-06 13:30:54.408 340 11493.61 116.17 56819.41 88888.00 2018-12-06 13:30:54.908 340 11493.57 116.15 56819.25 88888.00 2018-12-06 13:30:55.408 340 11493.67 116.26 56819.24 88888.00 2018-12-06 13:30:55.908 340 11493.73 116.27 56819.18 88888.00 2018-12-06 13:30:56.408 340 11493.68 116.34 56819.09 88888.00 2018-12-06 13:30:56.908 340 11493.71 116.44 56819.04 88888.00 2018-12-06 13:30:57.408 340 11493.67 116.44 56819.06 88888.00 2018-12-06 13:30:57.908 340 11493.64 116.45 56818.98 88888.00 2018-12-06 13:30:58.408 340 11493.81 116.53 56818.85 88888.00 2018-12-06 13:30:58.908 340 11493.81 116.54 56818.77 88888.00 2018-12-06 13:30:59.408 340 11493.90 116.58 56818.76 88888.00 2018-12-06 13:30:59.908 340 11494.09 116.62 56818.71 88888.00 2018-12-06 13:31:00.408 340 11494.16 116.68 56818.67 88888.00 2018-12-06 13:31:00.908 340 11494.28 116.75 56818.65 88888.00 2018-12-06 13:31:01.908 340 11494.59 116.80 56818.53 88888.00 2018-12-06 13:31:02.408 340 11494.75 116.93 56818.45 88888.00 2018-12-06 13:31:02.908 340 11494.98 116.98 56818.37 88888.00 2018-12-06 13:31:03.408 340 11495.17 117.05 56818.37 88888.00 2018-12-06 13:31:03.908 340 11495.32 117.15 56818.39 88888.00 2018-12-06 13:31:04.408 340 11495.56 117.19 56818.47 88888.00 2018-12-06 13:31:04.908 340 11495.76 117.25 56818.50 88888.00 2018-12-06 13:31:05.408 340 11495.89 117.32 56818.51 88888.00 2018-12-06 13:31:05.908 340 11496.19 117.33 56818.61 88888.00 2018-12-06 13:31:06.408 340 11496.28 117.29 56818.75 88888.00 2018-12-06 13:31:06.908 340 11496.42 117.33 56818.82 88888.00 2018-12-06 13:31:07.408 340 11496.60 117.34 56818.93 88888.00 2018-12-06 13:31:07.908 340 11496.73 117.30 56818.98 88888.00 2018-12-06 13:31:08.408 340 11496.91 117.35 56818.99 88888.00 2018-12-06 13:31:08.908 340 11497.07 117.34 56819.06 88888.00 2018-12-06 13:31:09.408 340 11497.10 117.28 56819.08 88888.00 2018-12-06 13:31:09.908 340 11497.24 117.36 56819.11 88888.00 2018-12-06 13:31:10.408 340 11497.43 117.37 56819.11 88888.00 2018-12-06 13:31:10.908 340 11497.41 117.34 56819.16 88888.00 2018-12-06 13:31:11.408 340 11497.55 117.37 56819.28 88888.00 2018-12-06 13:31:11.908 340 11497.60 117.36 56819.36 88888.00 2018-12-06 13:31:12.408 340 11497.67 117.37 56819.47 88888.00 2018-12-06 13:31:12.908 340 11497.77 117.36 56819.54 88888.00 2018-12-06 13:31:13.408 340 11497.77 117.36 56819.66 88888.00 2018-12-06 13:31:13.908 340 11497.71 117.39 56819.73 88888.00 2018-12-06 13:31:14.408 340 11497.81 117.40 56819.75 88888.00 2018-12-06 13:31:14.908 340 11497.89 117.40 56819.92 88888.00 2018-12-06 13:31:15.408 340 11497.84 117.47 56820.07 88888.00 2018-12-06 13:31:15.908 340 11497.85 117.53 56820.19 88888.00 2018-12-06 13:31:16.408 340 11497.89 117.53 56820.29 88888.00 2018-12-06 13:31:16.908 340 11497.85 117.51 56820.42 88888.00 2018-12-06 13:31:17.408 340 11497.83 117.51 56820.59 88888.00 2018-12-06 13:31:17.908 340 11497.79 117.47 56820.66 88888.00 2018-12-06 13:31:18.408 340 11497.70 117.46 56820.76 88888.00 2018-12-06 13:31:18.908 340 11497.76 117.43 56820.85 88888.00 2018-12-06 13:31:19.408 340 11497.71 117.40 56820.94 88888.00 2018-12-06 13:31:19.908 340 11497.57 117.41 56821.11 88888.00 2018-12-06 13:31:20.408 340 11497.53 117.37 56821.20 88888.00 2018-12-06 13:31:20.908 340 11497.49 117.33 56821.32 88888.00 2018-12-06 13:31:21.408 340 11497.43 117.35 56821.45 88888.00 2018-12-06 13:31:21.908 340 11497.46 117.32 56821.51 88888.00 2018-12-06 13:31:22.408 340 11497.43 117.32 56821.48 88888.00 2018-12-06 13:31:22.908 340 11497.37 117.27 56821.47 88888.00 2018-12-06 13:31:23.408 340 11497.42 117.21 56821.47 88888.00 2018-12-06 13:31:23.908 340 11497.43 117.15 56821.48 88888.00 2018-12-06 13:31:24.408 340 11497.41 117.12 56821.53 88888.00 2018-12-06 13:31:25.408 340 11497.46 117.03 56821.53 88888.00 2018-12-06 13:31:25.908 340 11497.47 117.09 56821.58 88888.00 2018-12-06 13:31:26.408 340 11497.53 117.05 56821.65 88888.00 2018-12-06 13:31:26.908 340 11497.47 117.02 56821.75 88888.00 2018-12-06 13:31:27.408 340 11497.50 117.05 56821.75 88888.00 2018-12-06 13:31:27.908 340 11497.53 117.10 56821.72 88888.00 2018-12-06 13:31:28.408 340 11497.40 117.15 56821.69 88888.00 2018-12-06 13:31:28.908 340 11497.37 117.17 56821.64 88888.00 2018-12-06 13:31:29.408 340 11497.43 117.21 56821.59 88888.00 2018-12-06 13:31:29.908 340 11497.40 117.23 56821.68 88888.00 2018-12-06 13:31:30.408 340 11497.37 117.19 56821.71 88888.00 2018-12-06 13:31:30.908 340 11497.46 117.22 56821.69 88888.00 2018-12-06 13:31:31.408 340 11497.33 117.27 56821.71 88888.00 2018-12-06 13:31:31.908 340 11497.36 117.29 56821.77 88888.00 2018-12-06 13:31:32.408 340 11497.36 117.28 56821.80 88888.00 2018-12-06 13:31:32.908 340 11497.23 117.25 56821.85 88888.00 2018-12-06 13:31:33.408 340 11497.22 117.37 56821.94 88888.00 2018-12-06 13:31:33.908 340 11497.22 117.43 56822.05 88888.00 2018-12-06 13:31:34.408 340 11497.20 117.46 56822.03 88888.00 2018-12-06 13:31:34.908 340 11497.26 117.54 56822.06 88888.00 2018-12-06 13:31:35.408 340 11497.29 117.58 56822.01 88888.00 2018-12-06 13:31:35.908 340 11497.24 117.67 56821.99 88888.00 2018-12-06 13:31:36.408 340 11497.28 117.76 56822.03 88888.00 2018-12-06 13:31:36.908 340 11497.31 117.76 56822.03 88888.00 2018-12-06 13:31:37.408 340 11497.28 117.73 56821.97 88888.00 2018-12-06 13:31:37.908 340 11497.27 117.82 56821.88 88888.00 2018-12-06 13:31:38.408 340 11497.36 117.85 56821.87 88888.00 2018-12-06 13:31:38.908 340 11497.44 117.85 56821.72 88888.00 2018-12-06 13:31:39.408 340 11497.48 117.87 56821.68 88888.00 2018-12-06 13:31:39.908 340 11497.53 117.90 56821.67 88888.00 2018-12-06 13:31:40.408 340 11497.46 117.89 56821.60 88888.00 2018-12-06 13:31:40.908 340 11497.47 117.87 56821.61 88888.00 2018-12-06 13:31:41.408 340 11497.50 117.88 56821.48 88888.00 2018-12-06 13:31:41.908 340 11497.47 117.88 56821.27 88888.00 2018-12-06 13:31:42.408 340 11497.58 117.87 56821.09 88888.00 2018-12-06 13:31:42.908 340 11497.60 117.83 56820.89 88888.00 2018-12-06 13:31:43.408 340 11497.58 117.89 56820.76 88888.00 2018-12-06 13:31:43.908 340 11497.70 117.92 56820.63 88888.00 2018-12-06 13:31:44.408 340 11497.81 117.81 56820.44 88888.00 2018-12-06 13:31:44.908 340 11497.88 117.80 56820.27 88888.00 2018-12-06 13:31:45.408 340 11498.06 117.73 56820.05 88888.00 2018-12-06 13:31:45.908 340 11498.13 117.66 56819.91 88888.00 2018-12-06 13:31:46.408 340 11498.19 117.70 56819.72 88888.00 2018-12-06 13:31:46.908 340 11498.28 117.69 56819.59 88888.00 2018-12-06 13:31:47.408 340 11498.28 117.46 56819.49 88888.00 2018-12-06 13:31:47.908 340 11498.32 117.46 56819.36 88888.00 2018-12-06 13:31:48.408 340 11498.42 117.60 56819.11 88888.00 2018-12-06 13:31:48.908 340 11498.44 117.61 56818.84 88888.00 2018-12-06 13:31:49.408 340 11498.48 117.56 56818.61 88888.00 2018-12-06 13:31:49.908 340 11498.67 117.46 56818.48 88888.00 2018-12-06 13:31:50.408 340 11498.72 117.49 56818.25 88888.00 2018-12-06 13:31:50.908 340 11498.74 117.51 56817.94 88888.00 2018-12-06 13:31:51.408 340 11498.86 117.43 56817.68 88888.00 2018-12-06 13:31:51.908 340 11498.89 117.42 56817.50 88888.00 2018-12-06 13:31:52.408 340 11498.94 117.41 56817.35 88888.00 2018-12-06 13:31:52.908 340 11499.07 117.46 56817.19 88888.00 2018-12-06 13:31:53.408 340 11499.07 117.40 56817.15 88888.00 2018-12-06 13:31:53.908 340 11499.08 117.42 56817.06 88888.00 2018-12-06 13:31:54.408 340 11499.20 117.41 56817.05 88888.00 2018-12-06 13:31:54.908 340 11499.25 117.44 56817.02 88888.00 2018-12-06 13:31:55.408 340 11499.32 117.44 56816.98 88888.00 2018-12-06 13:31:55.908 340 11499.36 117.42 56816.97 88888.00 2018-12-06 13:31:56.408 340 11499.38 117.48 56817.05 88888.00 2018-12-06 13:31:56.908 340 11499.36 117.56 56817.11 88888.00 2018-12-06 13:31:57.408 340 11499.44 117.69 56817.22 88888.00 2018-12-06 13:31:57.908 340 11499.32 117.74 56817.32 88888.00 2018-12-06 13:31:58.408 340 11499.29 117.81 56817.44 88888.00 2018-12-06 13:31:58.908 340 11499.38 117.84 56817.54 88888.00 2018-12-06 13:31:59.408 340 11499.34 117.87 56817.64 88888.00 2018-12-06 13:31:59.908 340 11499.30 117.92 56817.73 88888.00 2018-12-06 13:32:00.408 340 11499.39 117.97 56817.83 88888.00 2018-12-06 13:32:00.908 340 11499.41 118.02 56818.01 88888.00 2018-12-06 13:32:01.408 340 11499.38 118.08 56818.06 88888.00 2018-12-06 13:32:01.908 340 11499.42 118.08 56818.08 88888.00 2018-12-06 13:32:02.408 340 11499.37 118.04 56818.19 88888.00 2018-12-06 13:32:02.908 340 11499.37 117.98 56818.25 88888.00 2018-12-06 13:32:03.408 340 11499.36 117.92 56818.28 88888.00 2018-12-06 13:32:03.908 340 11499.34 117.95 56818.38 88888.00 2018-12-06 13:32:04.408 340 11499.35 117.97 56818.43 88888.00 2018-12-06 13:32:04.908 340 11499.42 117.92 56818.45 88888.00 2018-12-06 13:32:05.409 340 11499.39 117.94 56818.48 88888.00 2018-12-06 13:32:05.909 340 11499.41 117.95 56818.50 88888.00 2018-12-06 13:32:06.909 340 11499.27 117.83 56818.60 88888.00 2018-12-06 13:32:07.409 340 11499.36 117.80 56818.67 88888.00 2018-12-06 13:32:07.909 340 11499.39 117.76 56818.71 88888.00 2018-12-06 13:32:08.409 340 11499.37 117.73 56818.77 88888.00 2018-12-06 13:32:08.909 340 11499.44 117.75 56818.76 88888.00 2018-12-06 13:32:09.409 340 11499.43 117.78 56818.76 88888.00 2018-12-06 13:32:09.909 340 11499.48 117.78 56818.77 88888.00 2018-12-06 13:32:10.409 340 11499.62 117.76 56818.72 88888.00 2018-12-06 13:32:10.909 340 11499.64 117.75 56818.77 88888.00 2018-12-06 13:32:11.409 340 11499.66 117.81 56818.73 88888.00 2018-12-06 13:32:11.909 340 11499.78 117.90 56818.67 88888.00 2018-12-06 13:32:12.409 340 11499.90 117.90 56818.64 88888.00 2018-12-06 13:32:12.909 340 11500.07 117.89 56818.47 88888.00 2018-12-06 13:32:13.409 340 11500.31 117.89 56818.32 88888.00 2018-12-06 13:32:13.909 340 11500.43 117.89 56818.27 88888.00 2018-12-06 13:32:14.409 340 11500.50 117.94 56818.20 88888.00 2018-12-06 13:32:14.909 340 11500.69 118.00 56818.06 88888.00 2018-12-06 13:32:15.409 340 11500.80 118.01 56818.03 88888.00 2018-12-06 13:32:15.909 340 11500.84 118.04 56818.03 88888.00 2018-12-06 13:32:16.409 340 11500.99 118.07 56818.02 88888.00 2018-12-06 13:32:16.909 340 11501.06 118.04 56818.06 88888.00 2018-12-06 13:32:17.409 340 11501.09 118.05 56818.15 88888.00 2018-12-06 13:32:17.909 340 11501.11 118.05 56818.16 88888.00 2018-12-06 13:32:18.409 340 11501.08 118.00 56818.08 88888.00 2018-12-06 13:32:18.909 340 11501.12 117.98 56817.99 88888.00 2018-12-06 13:32:19.409 340 11501.26 117.97 56817.89 88888.00 2018-12-06 13:32:19.909 340 11501.27 117.92 56817.80 88888.00 2018-12-06 13:32:20.409 340 11501.33 117.94 56817.84 88888.00 2018-12-06 13:32:20.909 340 11501.39 117.94 56817.93 88888.00 2018-12-06 13:32:21.409 340 11501.36 117.91 56817.92 88888.00 2018-12-06 13:32:21.909 340 11501.45 117.94 56817.88 88888.00 2018-12-06 13:32:22.409 340 11501.58 117.90 56817.92 88888.00 2018-12-06 13:32:22.909 340 11501.52 117.89 56817.94 88888.00 2018-12-06 13:32:23.409 340 11501.58 117.88 56817.93 88888.00 2018-12-06 13:32:23.909 340 11501.67 117.90 56817.92 88888.00 2018-12-06 13:32:24.409 340 11501.72 117.92 56817.77 88888.00 2018-12-06 13:32:24.909 340 11501.79 117.92 56817.66 88888.00 2018-12-06 13:32:25.409 340 11501.86 117.89 56817.62 88888.00 2018-12-06 13:32:25.909 340 11501.72 117.87 56817.63 88888.00 2018-12-06 13:32:26.409 340 11501.65 117.90 56817.68 88888.00 2018-12-06 13:32:26.909 340 11501.54 117.90 56817.68 88888.00 2018-12-06 13:32:27.409 340 11501.38 117.94 56817.77 88888.00 2018-12-06 13:32:27.909 340 11501.24 118.00 56817.82 88888.00 2018-12-06 13:32:28.409 340 11501.19 118.00 56817.83 88888.00 2018-12-06 13:32:28.909 340 11501.10 118.01 56817.86 88888.00 2018-12-06 13:32:29.409 340 11500.97 118.10 56817.99 88888.00 2018-12-06 13:32:29.909 340 11500.77 118.11 56818.09 88888.00 2018-12-06 13:32:30.409 340 11500.55 118.16 56818.24 88888.00 2018-12-06 13:32:30.909 340 11500.47 118.18 56818.33 88888.00 2018-12-06 13:32:31.409 340 11500.28 118.15 56818.37 88888.00 2018-12-06 13:32:31.909 340 11500.12 118.14 56818.45 88888.00 2018-12-06 13:32:32.409 340 11499.99 118.14 56818.53 88888.00 2018-12-06 13:32:32.909 340 11499.76 118.16 56818.57 88888.00 2018-12-06 13:32:33.409 340 11499.39 118.18 56818.65 88888.00 2018-12-06 13:32:33.909 340 11499.25 118.16 56818.75 88888.00 2018-12-06 13:32:34.409 340 11499.07 118.18 56818.83 88888.00 2018-12-06 13:32:34.909 340 11498.90 118.12 56818.91 88888.00 2018-12-06 13:32:35.409 340 11498.88 118.11 56818.95 88888.00 2018-12-06 13:32:35.909 340 11498.68 118.12 56819.02 88888.00 2018-12-06 13:32:36.409 340 11498.40 118.16 56819.11 88888.00 2018-12-06 13:32:36.909 340 11498.25 118.16 56819.15 88888.00 2018-12-06 13:32:37.409 340 11498.03 118.14 56819.12 88888.00 2018-12-06 13:32:38.409 340 11497.72 118.14 56819.14 88888.00 2018-12-06 13:32:38.909 340 11497.47 118.12 56819.17 88888.00 2018-12-06 13:32:39.409 340 11497.24 118.10 56819.29 88888.00 2018-12-06 13:32:39.909 340 11497.07 118.12 56819.37 88888.00 2018-12-06 13:32:40.409 340 11496.85 118.08 56819.37 88888.00 2018-12-06 13:32:40.909 340 11496.67 118.03 56819.48 88888.00 2018-12-06 13:32:41.409 340 11496.60 118.01 56819.53 88888.00 2018-12-06 13:32:41.909 340 11496.39 117.91 56819.53 88888.00 2018-12-06 13:32:42.409 340 11496.21 117.87 56819.53 88888.00 2018-12-06 13:32:42.909 340 11496.12 117.87 56819.59 88888.00 2018-12-06 13:32:43.409 340 11495.92 117.84 56819.60 88888.00 2018-12-06 13:32:43.909 340 11495.81 117.77 56819.65 88888.00 2018-12-06 13:32:44.409 340 11495.62 117.66 56819.66 88888.00 2018-12-06 13:32:44.909 340 11495.36 117.60 56819.65 88888.00 2018-12-06 13:32:45.409 340 11495.26 117.58 56819.66 88888.00 2018-12-06 13:32:45.909 340 11495.12 117.56 56819.62 88888.00 2018-12-06 13:32:46.409 340 11494.87 117.49 56819.67 88888.00 2018-12-06 13:32:46.909 340 11494.72 117.51 56819.76 88888.00 2018-12-06 13:32:47.409 340 11494.65 117.49 56819.89 88888.00 2018-12-06 13:32:47.909 340 11494.49 117.47 56819.93 88888.00 2018-12-06 13:32:48.409 340 11494.42 117.49 56819.91 88888.00 2018-12-06 13:32:48.909 340 11494.29 117.47 56819.92 88888.00 2018-12-06 13:32:49.409 340 11494.04 117.37 56819.95 88888.00 2018-12-06 13:32:49.909 340 11493.88 117.35 56819.95 88888.00 2018-12-06 13:32:50.409 340 11493.72 117.30 56819.99 88888.00 2018-12-06 13:32:50.909 340 11493.46 117.25 56819.98 88888.00 2018-12-06 13:32:51.409 340 11493.36 117.27 56819.92 88888.00 2018-12-06 13:32:51.909 340 11493.26 117.28 56819.79 88888.00 2018-12-06 13:32:52.409 340 11493.06 117.22 56819.69 88888.00 2018-12-06 13:32:52.909 340 11492.93 117.23 56819.59 88888.00 2018-12-06 13:32:53.409 340 11492.79 117.20 56819.55 88888.00 2018-12-06 13:32:53.909 340 11492.64 117.19 56819.44 88888.00 2018-12-06 13:32:54.409 340 11492.65 117.12 56819.35 88888.00 2018-12-06 13:32:54.909 340 11492.53 117.06 56819.31 88888.00 2018-12-06 13:32:55.409 340 11492.39 117.00 56819.20 88888.00 2018-12-06 13:32:55.909 340 11492.39 117.01 56819.03 88888.00 2018-12-06 13:32:56.409 340 11492.32 117.01 56818.96 88888.00 2018-12-06 13:32:56.909 340 11492.21 117.02 56818.93 88888.00 2018-12-06 13:32:57.409 340 11492.23 116.99 56818.92 88888.00 2018-12-06 13:32:57.909 340 11492.14 116.95 56818.98 88888.00 2018-12-06 13:32:58.409 340 11492.05 116.99 56819.01 88888.00 2018-12-06 13:32:58.909 340 11492.02 117.03 56818.99 88888.00 2018-12-06 13:32:59.409 340 11491.91 117.09 56819.01 88888.00 2018-12-06 13:32:59.909 340 11491.75 117.14 56818.96 88888.00 2018-12-06 13:33:00.409 340 11491.75 117.16 56818.90 88888.00 2018-12-06 13:33:00.909 340 11491.65 117.19 56818.82 88888.00 2018-12-06 13:33:01.409 340 11491.53 117.22 56818.78 88888.00 2018-12-06 13:33:01.909 340 11491.54 117.21 56818.77 88888.00 2018-12-06 13:33:02.409 340 11491.50 117.21 56818.73 88888.00 2018-12-06 13:33:02.909 340 11491.45 117.22 56818.75 88888.00 2018-12-06 13:33:03.409 340 11491.50 117.19 56818.67 88888.00 2018-12-06 13:33:03.909 340 11491.40 117.14 56818.76 88888.00 2018-12-06 13:33:04.409 340 11491.38 117.12 56818.73 88888.00 2018-12-06 13:33:04.909 340 11491.43 117.13 56818.70 88888.00 2018-12-06 13:33:05.409 340 11491.37 117.14 56818.66 88888.00 2018-12-06 13:33:05.909 340 11491.33 117.14 56818.63 88888.00 2018-12-06 13:33:06.409 340 11491.36 117.16 56818.58 88888.00 2018-12-06 13:33:06.909 340 11491.36 117.14 56818.46 88888.00 2018-12-06 13:33:07.409 340 11491.32 117.17 56818.43 88888.00 2018-12-06 13:33:07.909 340 11491.47 117.21 56818.43 88888.00 2018-12-06 13:33:08.409 340 11491.47 117.26 56818.48 88888.00 2018-12-06 13:33:08.909 340 11491.54 117.26 56818.57 88888.00 2018-12-06 13:33:09.409 340 11491.58 117.27 56818.47 88888.00 2018-12-06 13:33:09.909 340 11491.57 117.30 56818.44 88888.00 2018-12-06 13:33:10.409 340 11491.60 117.39 56818.43 88888.00 2018-12-06 13:33:10.909 340 11491.67 117.41 56818.41 88888.00 2018-12-06 13:33:11.409 340 11491.66 117.44 56818.51 88888.00 2018-12-06 13:33:11.909 340 11491.78 117.53 56818.58 88888.00 2018-12-06 13:33:12.409 340 11491.85 117.58 56818.61 88888.00 2018-12-06 13:33:12.909 340 11491.85 117.57 56818.64 88888.00 2018-12-06 13:33:13.409 340 11491.97 117.57 56818.60 88888.00 2018-12-06 13:33:13.909 340 11492.09 117.60 56818.53 88888.00 2018-12-06 13:33:14.409 340 11492.11 117.62 56818.47 88888.00 2018-12-06 13:33:14.909 340 11492.21 117.63 56818.40 88888.00 2018-12-06 13:33:15.409 340 11492.35 117.57 56818.39 88888.00 2018-12-06 13:33:15.909 340 11492.42 117.58 56818.32 88888.00 2018-12-06 13:33:16.409 340 11492.55 117.61 56818.24 88888.00 2018-12-06 13:33:16.909 340 11492.62 117.60 56818.21 88888.00 2018-12-06 13:33:17.409 340 11492.68 117.57 56818.12 88888.00 2018-12-06 13:33:17.909 340 11492.78 117.56 56817.95 88888.00 2018-12-06 13:33:18.409 340 11492.90 117.53 56817.86 88888.00 2018-12-06 13:33:18.909 340 11492.97 117.51 56817.62 88888.00 2018-12-06 13:33:19.909 340 11493.26 117.54 56817.22 88888.00 2018-12-06 13:33:20.409 340 11493.32 117.53 56816.99 88888.00 2018-12-06 13:33:20.909 340 11493.40 117.49 56816.81 88888.00 2018-12-06 13:33:21.409 340 11493.38 117.48 56816.76 88888.00 2018-12-06 13:33:21.909 340 11493.37 117.48 56816.68 88888.00 2018-12-06 13:33:22.409 340 11493.54 117.43 56816.62 88888.00 2018-12-06 13:33:22.909 340 11493.61 117.42 56816.53 88888.00 2018-12-06 13:33:23.409 340 11493.67 117.44 56816.45 88888.00 2018-12-06 13:33:23.909 340 11493.80 117.44 56816.34 88888.00 2018-12-06 13:33:24.409 340 11493.86 117.44 56816.21 88888.00 2018-12-06 13:33:24.909 340 11493.90 117.48 56816.04 88888.00 2018-12-06 13:33:25.409 340 11494.04 117.50 56815.87 88888.00 2018-12-06 13:33:25.909 340 11494.10 117.43 56815.77 88888.00 2018-12-06 13:33:26.409 340 11494.16 117.43 56815.70 88888.00 2018-12-06 13:33:26.909 340 11494.27 117.39 56815.62 88888.00 2018-12-06 13:33:27.409 340 11494.31 117.32 56815.49 88888.00 2018-12-06 13:33:27.909 340 11494.36 117.30 56815.30 88888.00 2018-12-06 13:33:28.409 340 11494.57 117.32 56815.17 88888.00 2018-12-06 13:33:28.909 340 11494.63 117.29 56815.04 88888.00 2018-12-06 13:33:29.909 340 11494.91 117.15 56814.74 88888.00 2018-12-06 13:33:30.409 340 11494.93 117.12 56814.52 88888.00 2018-12-06 13:33:30.909 340 11494.97 117.09 56814.24 88888.00 2018-12-06 13:33:31.409 340 11495.08 117.09 56814.05 88888.00 2018-12-06 13:33:31.909 340 11495.07 117.12 56813.81 88888.00 2018-12-06 13:33:32.409 340 11495.08 117.17 56813.54 88888.00 2018-12-06 13:33:32.909 340 11495.18 117.20 56813.33 88888.00 2018-12-06 13:33:33.409 340 11495.26 117.20 56813.13 88888.00 2018-12-06 13:33:33.909 340 11495.36 117.22 56812.99 88888.00 2018-12-06 13:33:34.409 340 11495.49 117.25 56812.86 88888.00 2018-12-06 13:33:34.909 340 11495.45 117.16 56812.69 88888.00 2018-12-06 13:33:35.409 340 11495.46 117.15 56812.54 88888.00 2018-12-06 13:33:35.909 340 11495.50 117.14 56812.44 88888.00 2018-12-06 13:33:36.409 340 11495.50 117.20 56812.37 88888.00 2018-12-06 13:33:36.909 340 11495.59 117.30 56812.24 88888.00 2018-12-06 13:33:37.909 340 11495.66 117.41 56811.79 88888.00 2018-12-06 13:33:38.409 340 11495.73 117.47 56811.47 88888.00 2018-12-06 13:33:38.909 340 11495.85 117.50 56811.15 88888.00 2018-12-06 13:33:39.409 340 11495.89 117.54 56810.95 88888.00 2018-12-06 13:33:39.909 340 11495.99 117.63 56810.84 88888.00 2018-12-06 13:33:40.409 340 11496.08 117.63 56810.81 88888.00 2018-12-06 13:33:40.909 340 11496.01 117.68 56810.76 88888.00 2018-12-06 13:33:41.409 340 11496.08 117.77 56810.88 88888.00 2018-12-06 13:33:41.909 340 11496.18 117.81 56810.89 88888.00 2018-12-06 13:33:42.409 340 11496.31 117.80 56810.78 88888.00 2018-12-06 13:33:42.909 340 11496.53 117.85 56810.75 88888.00 2018-12-06 13:33:43.409 340 11496.75 117.85 56810.65 88888.00 2018-12-06 13:33:43.909 340 11496.78 117.81 56810.73 88888.00 2018-12-06 13:33:44.409 340 11496.85 117.87 56810.86 88888.00 2018-12-06 13:33:44.909 340 11496.85 117.82 56810.94 88888.00 2018-12-06 13:33:45.409 340 11496.89 117.82 56811.06 88888.00 2018-12-06 13:33:45.909 340 11496.98 117.84 56811.21 88888.00 2018-12-06 13:33:46.409 340 11497.00 117.81 56811.26 88888.00 2018-12-06 13:33:46.909 340 11497.00 117.81 56811.29 88888.00 2018-12-06 13:33:47.409 340 11497.13 117.84 56811.31 88888.00 2018-12-06 13:33:47.909 340 11497.14 117.78 56811.33 88888.00 2018-12-06 13:33:48.409 340 11497.07 117.75 56811.39 88888.00 2018-12-06 13:33:48.909 340 11497.20 117.81 56811.48 88888.00 2018-12-06 13:33:49.409 340 11497.19 117.77 56811.58 88888.00 2018-12-06 13:33:49.909 340 11497.12 117.74 56811.79 88888.00 2018-12-06 13:33:50.409 340 11497.09 117.80 56812.10 88888.00 2018-12-06 13:33:50.909 340 11496.99 117.77 56812.35 88888.00 2018-12-06 13:33:51.409 340 11496.87 117.82 56812.59 88888.00 2018-12-06 13:33:51.909 340 11496.89 117.88 56812.77 88888.00 2018-12-06 13:33:52.409 340 11496.84 117.95 56813.00 88888.00 2018-12-06 13:33:52.909 340 11496.79 118.01 56813.19 88888.00 2018-12-06 13:33:53.409 340 11496.81 118.09 56813.30 88888.00 2018-12-06 13:33:53.909 340 11496.68 118.17 56813.44 88888.00 2018-12-06 13:33:54.409 340 11496.59 118.24 56813.57 88888.00 2018-12-06 13:33:54.909 340 11496.60 118.28 56813.72 88888.00 2018-12-06 13:33:55.409 340 11496.52 118.31 56813.75 88888.00 2018-12-06 13:33:55.909 340 11496.44 118.35 56813.77 88888.00 2018-12-06 13:33:56.409 340 11496.43 118.41 56813.92 88888.00 2018-12-06 13:33:56.909 340 11496.32 118.41 56814.05 88888.00 2018-12-06 13:33:57.409 340 11496.29 118.42 56814.23 88888.00 2018-12-06 13:33:57.909 340 11496.25 118.43 56814.40 88888.00 2018-12-06 13:33:58.409 340 11496.11 118.43 56814.59 88888.00 2018-12-06 13:33:58.909 340 11496.03 118.45 56814.68 88888.00 2018-12-06 13:33:59.409 340 11496.02 118.49 56814.78 88888.00 2018-12-06 13:33:59.909 340 11495.91 118.50 56814.81 88888.00 2018-12-06 13:34:00.409 340 11495.82 118.53 56814.80 88888.00 2018-12-06 13:34:01.409 340 11495.67 118.49 56814.75 88888.00 2018-12-06 13:34:01.909 340 11495.64 118.45 56814.69 88888.00 2018-12-06 13:34:02.409 340 11495.70 118.41 56814.69 88888.00 2018-12-06 13:34:02.909 340 11495.61 118.38 56814.74 88888.00 2018-12-06 13:34:03.409 340 11495.63 118.46 56814.79 88888.00 2018-12-06 13:34:03.909 340 11495.66 118.48 56814.91 88888.00 2018-12-06 13:34:04.409 340 11495.53 118.48 56814.97 88888.00 2018-12-06 13:34:04.909 340 11495.46 118.48 56815.07 88888.00 2018-12-06 13:34:05.409 340 11495.35 118.50 56815.24 88888.00 2018-12-06 13:34:05.909 340 11495.20 118.51 56815.44 88888.00 2018-12-06 13:34:06.409 340 11495.18 118.51 56815.56 88888.00 2018-12-06 13:34:06.909 340 11495.13 118.48 56815.59 88888.00 2018-12-06 13:34:07.409 340 11495.07 118.39 56815.56 88888.00 2018-12-06 13:34:07.909 340 11495.06 118.31 56815.50 88888.00 2018-12-06 13:34:08.409 340 11495.12 118.23 56815.36 88888.00 2018-12-06 13:34:08.909 340 11495.00 118.26 56815.26 88888.00 2018-12-06 13:34:09.409 340 11494.93 118.38 56815.18 88888.00 2018-12-06 13:34:09.909 340 11494.90 118.37 56815.16 88888.00 2018-12-06 13:34:10.409 340 11494.72 118.37 56815.20 88888.00 2018-12-06 13:34:11.409 340 11494.62 118.44 56815.29 88888.00 2018-12-06 13:34:11.909 340 11494.50 118.45 56815.31 88888.00 2018-12-06 13:34:12.409 340 11494.46 118.38 56815.48 88888.00 2018-12-06 13:34:12.909 340 11494.30 118.31 56815.67 88888.00 2018-12-06 13:34:13.409 340 11494.13 118.32 56815.72 88888.00 2018-12-06 13:34:13.909 340 11494.10 118.31 56815.74 88888.00 2018-12-06 13:34:14.409 340 11494.04 118.31 56815.72 88888.00 2018-12-06 13:34:14.909 340 11494.00 118.32 56815.74 88888.00 2018-12-06 13:34:15.409 340 11494.02 118.35 56815.74 88888.00 2018-12-06 13:34:15.909 340 11493.97 118.32 56815.76 88888.00 2018-12-06 13:34:16.410 340 11493.90 118.29 56815.78 88888.00 2018-12-06 13:34:16.910 340 11493.99 118.25 56815.76 88888.00 2018-12-06 13:34:17.410 340 11493.90 118.22 56815.83 88888.00 2018-12-06 13:34:17.910 340 11493.75 118.18 56815.99 88888.00 2018-12-06 13:34:18.410 340 11493.71 118.16 56816.08 88888.00 2018-12-06 13:34:18.910 340 11493.64 118.15 56816.14 88888.00 2018-12-06 13:34:19.410 340 11493.47 118.18 56816.25 88888.00 2018-12-06 13:34:19.910 340 11493.47 118.18 56816.33 88888.00 2018-12-06 13:34:20.410 340 11493.41 118.17 56816.34 88888.00 2018-12-06 13:34:20.910 340 11493.32 118.14 56816.36 88888.00 2018-12-06 13:34:21.410 340 11493.34 118.12 56816.40 88888.00 2018-12-06 13:34:21.910 340 11493.20 118.14 56816.39 88888.00 2018-12-06 13:34:22.410 340 11493.16 118.12 56816.38 88888.00 2018-12-06 13:34:22.910 340 11493.19 118.14 56816.33 88888.00 2018-12-06 13:34:23.410 340 11493.06 118.18 56816.32 88888.00 2018-12-06 13:34:23.910 340 11492.96 118.25 56816.34 88888.00 2018-12-06 13:34:24.410 340 11492.92 118.31 56816.41 88888.00 2018-12-06 13:34:24.910 340 11492.85 118.35 56816.47 88888.00 2018-12-06 13:34:25.410 340 11492.75 118.36 56816.55 88888.00 2018-12-06 13:34:25.910 340 11492.77 118.36 56816.57 88888.00 2018-12-06 13:34:26.410 340 11492.83 118.31 56816.59 88888.00 2018-12-06 13:34:26.910 340 11492.84 118.41 56816.57 88888.00 2018-12-06 13:34:27.410 340 11492.83 118.41 56816.58 88888.00 2018-12-06 13:34:27.910 340 11492.79 118.43 56816.49 88888.00 2018-12-06 13:34:28.410 340 11492.79 118.48 56816.46 88888.00 2018-12-06 13:34:28.910 340 11492.97 118.56 56816.44 88888.00 2018-12-06 13:34:29.410 340 11492.96 118.62 56816.29 88888.00 2018-12-06 13:34:29.910 340 11493.09 118.68 56816.32 88888.00 2018-12-06 13:34:30.410 340 11493.24 118.69 56816.33 88888.00 2018-12-06 13:34:30.910 340 11493.26 118.75 56816.36 88888.00 2018-12-06 13:34:31.410 340 11493.38 118.83 56816.40 88888.00 2018-12-06 13:34:31.910 340 11493.50 118.85 56816.39 88888.00 2018-12-06 13:34:32.410 340 11493.50 118.90 56816.32 88888.00 2018-12-06 13:34:32.910 340 11493.66 119.03 56816.29 88888.00 2018-12-06 13:34:33.410 340 11493.83 119.07 56816.27 88888.00 2018-12-06 13:34:33.910 340 11493.96 119.12 56816.27 88888.00 2018-12-06 13:34:34.410 340 11494.10 119.18 56816.33 88888.00 2018-12-06 13:34:34.910 340 11494.22 119.26 56816.36 88888.00 2018-12-06 13:34:35.410 340 11494.31 119.38 56816.42 88888.00 2018-12-06 13:34:35.910 340 11494.45 119.45 56816.47 88888.00 2018-12-06 13:34:36.410 340 11494.56 119.45 56816.53 88888.00 2018-12-06 13:34:36.910 340 11494.59 119.55 56816.65 88888.00 2018-12-06 13:34:37.410 340 11494.67 119.70 56816.73 88888.00 2018-12-06 13:34:37.910 340 11494.76 119.75 56816.85 88888.00 2018-12-06 13:34:38.410 340 11494.78 119.81 56816.92 88888.00 2018-12-06 13:34:38.910 340 11494.86 119.84 56817.09 88888.00 2018-12-06 13:34:39.410 340 11494.92 119.82 56817.30 88888.00 2018-12-06 13:34:39.910 340 11494.97 119.86 56817.45 88888.00 2018-12-06 13:34:40.410 340 11495.15 119.89 56817.53 88888.00 2018-12-06 13:34:40.910 340 11495.21 119.84 56817.61 88888.00 2018-12-06 13:34:41.410 340 11495.18 119.80 56817.69 88888.00 2018-12-06 13:34:41.910 340 11495.31 119.73 56817.70 88888.00 2018-12-06 13:34:42.910 340 11495.40 119.78 56817.63 88888.00 2018-12-06 13:34:43.410 340 11495.52 119.77 56817.70 88888.00 2018-12-06 13:34:43.910 340 11495.50 119.74 56817.74 88888.00 2018-12-06 13:34:44.410 340 11495.60 119.74 56817.75 88888.00 2018-12-06 13:34:44.910 340 11495.77 119.70 56817.80 88888.00 2018-12-06 13:34:45.410 340 11495.77 119.68 56817.79 88888.00 2018-12-06 13:34:45.910 340 11495.80 119.78 56817.82 88888.00 2018-12-06 13:34:46.410 340 11495.98 119.75 56817.77 88888.00 2018-12-06 13:34:46.910 340 11496.03 119.67 56817.75 88888.00 2018-12-06 13:34:47.410 340 11496.16 119.71 56817.76 88888.00 2018-12-06 13:34:47.910 340 11496.30 119.74 56817.76 88888.00 2018-12-06 13:34:48.410 340 11496.35 119.81 56817.66 88888.00 2018-12-06 13:34:48.910 340 11496.45 119.88 56817.50 88888.00 2018-12-06 13:34:49.410 340 11496.63 119.88 56817.37 88888.00 2018-12-06 13:34:49.910 340 11496.71 119.84 56817.23 88888.00 2018-12-06 13:34:50.410 340 11496.82 119.84 56817.13 88888.00 2018-12-06 13:34:50.910 340 11496.95 119.81 56817.07 88888.00 2018-12-06 13:34:51.410 340 11497.05 119.81 56817.05 88888.00 2018-12-06 13:34:51.910 340 11497.14 119.84 56817.02 88888.00 2018-12-06 13:34:52.410 340 11497.31 119.74 56816.99 88888.00 2018-12-06 13:34:52.910 340 11497.40 119.68 56816.96 88888.00 2018-12-06 13:34:53.410 340 11497.58 119.71 56816.85 88888.00 2018-12-06 13:34:53.910 340 11497.74 119.71 56816.81 88888.00 2018-12-06 13:34:54.410 340 11497.81 119.72 56816.78 88888.00 2018-12-06 13:34:54.910 340 11497.90 119.68 56816.74 88888.00 2018-12-06 13:34:55.410 340 11498.04 119.70 56816.70 88888.00 2018-12-06 13:34:55.910 340 11498.13 119.67 56816.68 88888.00 2018-12-06 13:34:56.410 340 11498.25 119.72 56816.70 88888.00 2018-12-06 13:34:56.910 340 11498.32 119.78 56816.64 88888.00 2018-12-06 13:34:57.410 340 11498.31 119.74 56816.59 88888.00 2018-12-06 13:34:57.910 340 11498.41 119.74 56816.48 88888.00 2018-12-06 13:34:58.410 340 11498.56 119.73 56816.35 88888.00 2018-12-06 13:34:58.910 340 11498.59 119.73 56816.29 88888.00 2018-12-06 13:34:59.410 340 11498.68 119.70 56816.21 88888.00 2018-12-06 13:34:59.910 340 11498.75 119.68 56816.06 88888.00 2018-12-06 13:35:00.910 340 11498.92 119.72 56815.84 88888.00 2018-12-06 13:35:01.410 340 11498.96 119.74 56815.83 88888.00 2018-12-06 13:35:01.910 340 11498.96 119.78 56815.83 88888.00 2018-12-06 13:35:02.410 340 11499.06 119.88 56815.85 88888.00 2018-12-06 13:35:02.910 340 11499.10 119.96 56815.85 88888.00 2018-12-06 13:35:03.410 340 11499.09 120.00 56815.72 88888.00 2018-12-06 13:35:03.910 340 11499.22 120.06 56815.53 88888.00 2018-12-06 13:35:04.410 340 11499.34 120.06 56815.38 88888.00 2018-12-06 13:35:04.910 340 11499.38 120.06 56815.32 88888.00 2018-12-06 13:35:05.410 340 11499.51 120.06 56815.30 88888.00 2018-12-06 13:35:05.910 340 11499.59 120.04 56815.22 88888.00 2018-12-06 13:35:06.410 340 11499.53 120.09 56815.11 88888.00 2018-12-06 13:35:06.910 340 11499.62 120.16 56815.06 88888.00 2018-12-06 13:35:07.410 340 11499.65 120.15 56815.00 88888.00 2018-12-06 13:35:07.910 340 11499.59 120.15 56814.98 88888.00 2018-12-06 13:35:08.410 340 11499.70 120.13 56814.85 88888.00 2018-12-06 13:35:08.910 340 11499.69 120.12 56814.73 88888.00 2018-12-06 13:35:09.410 340 11499.67 120.14 56814.62 88888.00 2018-12-06 13:35:09.910 340 11499.74 120.11 56814.42 88888.00 2018-12-06 13:35:10.410 340 11499.62 120.14 56814.23 88888.00 2018-12-06 13:35:10.910 340 11499.53 120.20 56814.14 88888.00 2018-12-06 13:35:11.410 340 11499.57 120.16 56814.10 88888.00 2018-12-06 13:35:11.910 340 11499.55 120.13 56814.04 88888.00 2018-12-06 13:35:12.410 340 11499.55 120.20 56814.13 88888.00 2018-12-06 13:35:12.910 340 11499.58 120.22 56814.28 88888.00 2018-12-06 13:35:13.410 340 11499.50 120.25 56814.39 88888.00 2018-12-06 13:35:13.910 340 11499.37 120.34 56814.49 88888.00 2018-12-06 13:35:14.410 340 11499.39 120.30 56814.61 88888.00 2018-12-06 13:35:14.910 340 11499.27 120.25 56814.66 88888.00 2018-12-06 13:35:15.410 340 11499.11 120.23 56814.67 88888.00 2018-12-06 13:35:15.910 340 11499.06 120.14 56814.66 88888.00 2018-12-06 13:35:16.410 340 11498.93 120.09 56814.61 88888.00 2018-12-06 13:35:16.910 340 11498.97 120.07 56814.55 88888.00 2018-12-06 13:35:17.410 340 11499.03 120.02 56814.54 88888.00 2018-12-06 13:35:17.910 340 11498.97 119.98 56814.47 88888.00 2018-12-06 13:35:18.410 340 11498.97 119.99 56814.34 88888.00 2018-12-06 13:35:18.910 340 11499.02 119.96 56814.30 88888.00 2018-12-06 13:35:19.410 340 11498.94 119.92 56814.26 88888.00 2018-12-06 13:35:19.910 340 11498.90 119.91 56814.27 88888.00 2018-12-06 13:35:20.410 340 11498.93 119.87 56814.20 88888.00 2018-12-06 13:35:20.910 340 11498.87 119.89 56814.15 88888.00 2018-12-06 13:35:21.410 340 11498.83 119.82 56814.21 88888.00 2018-12-06 13:35:21.910 340 11498.75 119.77 56814.20 88888.00 2018-12-06 13:35:22.410 340 11498.65 119.70 56814.15 88888.00 2018-12-06 13:35:22.910 340 11498.56 119.70 56814.07 88888.00 2018-12-06 13:35:23.410 340 11498.47 119.66 56814.03 88888.00 2018-12-06 13:35:24.410 340 11498.37 119.60 56814.07 88888.00 2018-12-06 13:35:24.910 340 11498.30 119.57 56814.11 88888.00 2018-12-06 13:35:25.410 340 11498.13 119.48 56814.22 88888.00 2018-12-06 13:35:25.910 340 11498.06 119.41 56814.30 88888.00 2018-12-06 13:35:26.410 340 11497.95 119.32 56814.33 88888.00 2018-12-06 13:35:26.910 340 11497.77 119.23 56814.33 88888.00 2018-12-06 13:35:27.410 340 11497.65 119.23 56814.41 88888.00 2018-12-06 13:35:27.910 340 11497.48 119.18 56814.39 88888.00 2018-12-06 13:35:28.410 340 11497.30 119.16 56814.35 88888.00 2018-12-06 13:35:28.910 340 11497.24 119.13 56814.34 88888.00 2018-12-06 13:35:29.410 340 11497.20 119.13 56814.42 88888.00 2018-12-06 13:35:29.910 340 11497.05 119.13 56814.45 88888.00 2018-12-06 13:35:30.410 340 11497.00 119.12 56814.37 88888.00 2018-12-06 13:35:30.910 340 11496.91 119.10 56814.29 88888.00 2018-12-06 13:35:31.410 340 11496.78 119.10 56814.22 88888.00 2018-12-06 13:35:31.910 340 11496.71 119.12 56814.16 88888.00 2018-12-06 13:35:32.410 340 11496.63 119.09 56814.16 88888.00 2018-12-06 13:35:32.910 340 11496.53 119.06 56814.13 88888.00 2018-12-06 13:35:33.410 340 11496.50 119.03 56814.08 88888.00 2018-12-06 13:35:34.410 340 11496.26 118.94 56814.13 88888.00 2018-12-06 13:35:34.910 340 11496.23 118.99 56814.11 88888.00 2018-12-06 13:35:35.410 340 11496.16 118.96 56814.05 88888.00 2018-12-06 13:35:35.910 340 11496.11 118.94 56814.03 88888.00 2018-12-06 13:35:36.410 340 11496.14 118.87 56813.97 88888.00 2018-12-06 13:35:36.910 340 11496.07 118.83 56813.94 88888.00 2018-12-06 13:35:37.410 340 11495.98 118.89 56813.90 88888.00 2018-12-06 13:35:37.910 340 11496.03 118.92 56813.90 88888.00 2018-12-06 13:35:38.410 340 11495.98 118.89 56813.98 88888.00 2018-12-06 13:35:38.910 340 11495.94 118.98 56814.10 88888.00 2018-12-06 13:35:39.410 340 11495.99 119.00 56814.11 88888.00 2018-12-06 13:35:39.910 340 11495.92 118.99 56814.16 88888.00 2018-12-06 13:35:40.410 340 11495.89 119.00 56814.20 88888.00 2018-12-06 13:35:40.910 340 11495.96 119.06 56814.30 88888.00 2018-12-06 13:35:41.410 340 11495.91 119.16 56814.30 88888.00 2018-12-06 13:35:41.910 340 11495.94 119.27 56814.24 88888.00 2018-12-06 13:35:42.410 340 11496.02 119.34 56814.29 88888.00 2018-12-06 13:35:42.910 340 11496.05 119.45 56814.27 88888.00 2018-12-06 13:35:43.410 340 11496.08 119.58 56814.17 88888.00 2018-12-06 13:35:43.910 340 11496.21 119.60 56814.03 88888.00 2018-12-06 13:35:44.410 340 11496.28 119.59 56813.90 88888.00 2018-12-06 13:35:44.910 340 11496.39 119.61 56813.81 88888.00 2018-12-06 13:35:45.410 340 11496.59 119.62 56813.66 88888.00 2018-12-06 13:35:45.910 340 11496.61 119.65 56813.56 88888.00 2018-12-06 13:35:46.410 340 11496.67 119.68 56813.46 88888.00 2018-12-06 13:35:46.910 340 11496.81 119.71 56813.32 88888.00 2018-12-06 13:35:47.410 340 11496.88 119.73 56813.30 88888.00 2018-12-06 13:35:47.910 340 11497.02 119.79 56813.26 88888.00 2018-12-06 13:35:48.410 340 11497.08 119.77 56813.18 88888.00 2018-12-06 13:35:48.910 340 11497.10 119.72 56813.05 88888.00 2018-12-06 13:35:49.410 340 11497.23 119.67 56813.01 88888.00 2018-12-06 13:35:49.910 340 11497.35 119.65 56812.92 88888.00 2018-12-06 13:35:50.410 340 11497.37 119.65 56812.80 88888.00 2018-12-06 13:35:50.910 340 11497.56 119.68 56812.68 88888.00 2018-12-06 13:35:51.410 340 11497.63 119.57 56812.61 88888.00 2018-12-06 13:35:51.910 340 11497.64 119.57 56812.50 88888.00 2018-12-06 13:35:52.410 340 11497.72 119.58 56812.41 88888.00 2018-12-06 13:35:52.910 340 11497.72 119.54 56812.27 88888.00 2018-12-06 13:35:53.410 340 11497.65 119.57 56812.17 88888.00 2018-12-06 13:35:53.910 340 11497.65 119.54 56812.09 88888.00 2018-12-06 13:35:54.410 340 11497.61 119.50 56811.97 88888.00 2018-12-06 13:35:54.910 340 11497.61 119.53 56811.93 88888.00 2018-12-06 13:35:55.410 340 11497.67 119.59 56811.96 88888.00 2018-12-06 13:35:55.910 340 11497.75 119.54 56811.80 88888.00 2018-12-06 13:35:56.410 340 11497.74 119.51 56811.74 88888.00 2018-12-06 13:35:56.910 340 11497.84 119.47 56811.79 88888.00 2018-12-06 13:35:57.410 340 11497.89 119.46 56811.80 88888.00 2018-12-06 13:35:57.910 340 11497.85 119.46 56811.79 88888.00 2018-12-06 13:35:58.410 340 11498.00 119.47 56811.78 88888.00 2018-12-06 13:35:58.910 340 11498.09 119.41 56811.71 88888.00 2018-12-06 13:35:59.410 340 11498.06 119.36 56811.57 88888.00 2018-12-06 13:35:59.910 340 11498.12 119.30 56811.40 88888.00 2018-12-06 13:36:00.410 340 11498.11 119.18 56811.33 88888.00 2018-12-06 13:36:00.910 340 11498.17 119.16 56811.28 88888.00 2018-12-06 13:36:01.410 340 11498.23 119.13 56811.26 88888.00 2018-12-06 13:36:01.910 340 11498.21 119.06 56811.24 88888.00 2018-12-06 13:36:02.410 340 11498.18 118.97 56811.15 88888.00 2018-12-06 13:36:02.910 340 11498.16 118.97 56811.20 88888.00 2018-12-06 13:36:03.410 340 11498.13 118.98 56811.19 88888.00 2018-12-06 13:36:03.910 340 11498.10 118.98 56811.13 88888.00 2018-12-06 13:36:04.410 340 11498.14 118.99 56811.14 88888.00 2018-12-06 13:36:04.910 340 11498.09 118.98 56811.10 88888.00 2018-12-06 13:36:05.910 340 11498.12 119.02 56811.07 88888.00 2018-12-06 13:36:06.410 340 11498.13 118.93 56810.89 88888.00 2018-12-06 13:36:06.910 340 11498.14 118.86 56810.71 88888.00 2018-12-06 13:36:07.410 340 11498.21 118.72 56810.64 88888.00 2018-12-06 13:36:07.910 340 11498.18 118.89 56810.54 88888.00 2018-12-06 13:36:08.410 340 11498.19 118.99 56810.51 88888.00 2018-12-06 13:36:08.910 340 11498.27 119.07 56810.49 88888.00 2018-12-06 13:36:09.410 340 11498.24 119.16 56810.57 88888.00 2018-12-06 13:36:09.910 340 11498.25 119.17 56810.69 88888.00 2018-12-06 13:36:10.410 340 11498.30 119.18 56810.73 88888.00 2018-12-06 13:36:10.910 340 11498.19 119.06 56810.78 88888.00 2018-12-06 13:36:11.410 340 11498.18 119.03 56810.87 88888.00 2018-12-06 13:36:11.910 340 11498.18 118.97 56811.00 88888.00 2018-12-06 13:36:12.410 340 11498.04 118.98 56811.14 88888.00 2018-12-06 13:36:12.910 340 11498.03 119.02 56811.25 88888.00 2018-12-06 13:36:13.410 340 11498.03 118.99 56811.35 88888.00 2018-12-06 13:36:13.910 340 11497.96 119.03 56811.40 88888.00 2018-12-06 13:36:14.410 340 11497.96 119.03 56811.46 88888.00 2018-12-06 13:36:14.910 340 11497.88 118.99 56811.50 88888.00 2018-12-06 13:36:15.410 340 11497.70 119.00 56811.63 88888.00 2018-12-06 13:36:15.911 340 11497.69 119.00 56811.72 88888.00 2018-12-06 13:36:16.411 340 11497.68 118.99 56811.83 88888.00 2018-12-06 13:36:16.911 340 11497.58 118.98 56811.89 88888.00 2018-12-06 13:36:17.411 340 11497.56 118.92 56811.87 88888.00 2018-12-06 13:36:17.911 340 11497.56 118.87 56811.86 88888.00 2018-12-06 13:36:18.411 340 11497.42 118.79 56811.82 88888.00 2018-12-06 13:36:18.911 340 11497.37 118.78 56811.77 88888.00 2018-12-06 13:36:19.411 340 11497.28 118.77 56811.71 88888.00 2018-12-06 13:36:19.911 340 11497.13 118.77 56811.71 88888.00 2018-12-06 13:36:20.411 340 11497.12 118.78 56811.67 88888.00 2018-12-06 13:36:20.911 340 11497.05 118.66 56811.54 88888.00 2018-12-06 13:36:21.411 340 11496.87 118.60 56811.55 88888.00 2018-12-06 13:36:21.911 340 11496.88 118.58 56811.54 88888.00 2018-12-06 13:36:22.411 340 11496.78 118.57 56811.57 88888.00 2018-12-06 13:36:22.911 340 11496.61 118.55 56811.63 88888.00 2018-12-06 13:36:23.911 340 11496.46 118.45 56811.66 88888.00 2018-12-06 13:36:24.411 340 11496.38 118.43 56811.59 88888.00 2018-12-06 13:36:24.911 340 11496.38 118.49 56811.47 88888.00 2018-12-06 13:36:25.911 340 11496.21 118.41 56811.37 88888.00 2018-12-06 13:36:26.411 340 11496.25 118.38 56811.31 88888.00 2018-12-06 13:36:26.911 340 11496.09 118.37 56811.24 88888.00 2018-12-06 13:36:27.411 340 11495.96 118.34 56811.14 88888.00 2018-12-06 13:36:27.911 340 11495.97 118.29 56811.10 88888.00 2018-12-06 13:36:28.411 340 11495.94 118.22 56810.92 88888.00 2018-12-06 13:36:28.911 340 11495.89 118.18 56810.70 88888.00 2018-12-06 13:36:29.411 340 11495.89 118.18 56810.47 88888.00 2018-12-06 13:36:29.911 340 11495.84 118.16 56810.35 88888.00 2018-12-06 13:36:30.411 340 11495.71 118.26 56810.28 88888.00 2018-12-06 13:36:30.911 340 11495.74 118.39 56810.25 88888.00 2018-12-06 13:36:31.411 340 11495.75 118.52 56810.17 88888.00 2018-12-06 13:36:31.911 340 11495.73 118.68 56810.13 88888.00 2018-12-06 13:36:32.411 340 11495.83 118.80 56810.13 88888.00 2018-12-06 13:36:32.911 340 11495.77 118.83 56810.13 88888.00 2018-12-06 13:36:33.411 340 11495.71 118.89 56810.19 88888.00 2018-12-06 13:36:33.911 340 11495.73 118.89 56810.31 88888.00 2018-12-06 13:36:34.411 340 11495.67 118.90 56810.48 88888.00 2018-12-06 13:36:34.911 340 11495.60 118.94 56810.70 88888.00 2018-12-06 13:36:35.411 340 11495.53 118.97 56810.89 88888.00 2018-12-06 13:36:35.911 340 11495.36 118.93 56811.09 88888.00 2018-12-06 13:36:36.411 340 11495.24 118.96 56811.33 88888.00 2018-12-06 13:36:36.911 340 11495.22 118.96 56811.51 88888.00 2018-12-06 13:36:37.411 340 11495.12 118.94 56811.51 88888.00 2018-12-06 13:36:37.911 340 11495.07 118.91 56811.50 88888.00 2018-12-06 13:36:38.411 340 11495.10 118.87 56811.54 88888.00 2018-12-06 13:36:38.911 340 11495.04 118.83 56811.54 88888.00 2018-12-06 13:36:39.411 340 11495.00 118.77 56811.55 88888.00 2018-12-06 13:36:39.911 340 11494.98 118.72 56811.57 88888.00 2018-12-06 13:36:40.411 340 11494.90 118.70 56811.53 88888.00 2018-12-06 13:36:40.911 340 11494.90 118.75 56811.53 88888.00 2018-12-06 13:36:41.411 340 11494.93 118.76 56811.60 88888.00 2018-12-06 13:36:41.911 340 11494.79 118.83 56811.64 88888.00 2018-12-06 13:36:42.411 340 11494.85 118.91 56811.71 88888.00 2018-12-06 13:36:42.911 340 11494.92 118.92 56811.82 88888.00 2018-12-06 13:36:43.411 340 11494.84 118.91 56811.97 88888.00 2018-12-06 13:36:43.911 340 11494.84 118.96 56812.05 88888.00 2018-12-06 13:36:44.411 340 11494.89 118.91 56812.12 88888.00 2018-12-06 13:36:44.911 340 11494.76 118.85 56812.15 88888.00 2018-12-06 13:36:45.411 340 11494.66 118.87 56812.22 88888.00 2018-12-06 13:36:45.911 340 11494.64 118.82 56812.32 88888.00 2018-12-06 13:36:46.411 340 11494.49 118.85 56812.38 88888.00 2018-12-06 13:36:47.411 340 11494.27 118.91 56812.61 88888.00 2018-12-06 13:36:47.911 340 11494.23 118.99 56812.74 88888.00 2018-12-06 13:36:48.411 340 11494.22 119.02 56812.79 88888.00 2018-12-06 13:36:48.911 340 11494.13 118.98 56812.77 88888.00 2018-12-06 13:36:49.411 340 11494.07 119.04 56812.80 88888.00 2018-12-06 13:36:49.911 340 11494.06 119.06 56812.75 88888.00 2018-12-06 13:36:50.411 340 11494.07 119.07 56812.77 88888.00 2018-12-06 13:36:50.911 340 11494.09 119.06 56812.67 88888.00 2018-12-06 13:36:51.411 340 11494.15 119.03 56812.56 88888.00 2018-12-06 13:36:51.911 340 11494.13 118.97 56812.42 88888.00 2018-12-06 13:36:52.411 340 11494.16 118.93 56812.21 88888.00 2018-12-06 13:36:52.911 340 11494.21 118.90 56812.08 88888.00 2018-12-06 13:36:53.411 340 11494.23 118.84 56811.93 88888.00 2018-12-06 13:36:53.911 340 11494.25 118.87 56811.70 88888.00 2018-12-06 13:36:54.411 340 11494.32 118.90 56811.46 88888.00 2018-12-06 13:36:54.911 340 11494.39 118.87 56811.25 88888.00 2018-12-06 13:36:55.411 340 11494.39 118.85 56811.01 88888.00 2018-12-06 13:36:55.911 340 11494.49 118.90 56810.82 88888.00 2018-12-06 13:36:56.411 340 11494.45 118.91 56810.71 88888.00 2018-12-06 13:36:56.911 340 11494.38 118.97 56810.73 88888.00 2018-12-06 13:36:57.411 340 11494.45 119.05 56810.78 88888.00 2018-12-06 13:36:57.911 340 11494.42 119.07 56810.90 88888.00 2018-12-06 13:36:58.411 340 11494.37 119.07 56810.94 88888.00 2018-12-06 13:36:58.911 340 11494.49 119.09 56810.90 88888.00 2018-12-06 13:36:59.411 340 11494.50 119.10 56810.88 88888.00 2018-12-06 13:36:59.911 340 11494.49 119.09 56810.75 88888.00 2018-12-06 13:37:00.411 340 11494.58 119.05 56810.62 88888.00 2018-12-06 13:37:00.911 340 11494.50 119.03 56810.43 88888.00 2018-12-06 13:37:01.411 340 11494.50 119.06 56810.25 88888.00 2018-12-06 13:37:01.911 340 11494.62 119.03 56810.07 88888.00 2018-12-06 13:37:02.411 340 11494.57 119.07 56809.96 88888.00 2018-12-06 13:37:02.911 340 11494.60 119.13 56810.05 88888.00 2018-12-06 13:37:03.411 340 11494.70 119.16 56810.13 88888.00 2018-12-06 13:37:03.911 340 11494.69 119.18 56810.15 88888.00 2018-12-06 13:37:04.411 340 11494.72 119.16 56810.16 88888.00 2018-12-06 13:37:04.911 340 11494.83 119.14 56810.16 88888.00 2018-12-06 13:37:05.411 340 11494.85 119.18 56810.15 88888.00 2018-12-06 13:37:05.911 340 11494.94 119.26 56810.20 88888.00 2018-12-06 13:37:06.411 340 11495.07 119.31 56810.24 88888.00 2018-12-06 13:37:06.911 340 11495.10 119.34 56810.19 88888.00 2018-12-06 13:37:07.411 340 11495.14 119.38 56810.16 88888.00 2018-12-06 13:37:07.911 340 11495.22 119.40 56810.18 88888.00 2018-12-06 13:37:08.411 340 11495.29 119.40 56810.16 88888.00 2018-12-06 13:37:08.911 340 11495.40 119.44 56810.17 88888.00 2018-12-06 13:37:09.411 340 11495.52 119.50 56810.22 88888.00 2018-12-06 13:37:09.911 340 11495.48 119.51 56810.32 88888.00 2018-12-06 13:37:10.411 340 11495.50 119.50 56810.37 88888.00 2018-12-06 13:37:10.911 340 11495.59 119.46 56810.30 88888.00 2018-12-06 13:37:11.411 340 11495.54 119.39 56810.23 88888.00 2018-12-06 13:37:11.911 340 11495.54 119.36 56810.26 88888.00 2018-12-06 13:37:12.411 340 11495.54 119.32 56810.33 88888.00 2018-12-06 13:37:12.911 340 11495.55 119.32 56810.36 88888.00 2018-12-06 13:37:13.411 340 11495.49 119.31 56810.47 88888.00 2018-12-06 13:37:13.911 340 11495.48 119.24 56810.58 88888.00 2018-12-06 13:37:14.411 340 11495.41 119.20 56810.64 88888.00 2018-12-06 13:37:14.911 340 11495.39 119.21 56810.65 88888.00 2018-12-06 13:37:15.411 340 11495.26 119.24 56810.74 88888.00 2018-12-06 13:37:15.911 340 11495.12 119.27 56810.81 88888.00 2018-12-06 13:37:16.411 340 11495.14 119.32 56810.93 88888.00 2018-12-06 13:37:16.911 340 11495.10 119.17 56810.97 88888.00 2018-12-06 13:37:17.411 340 11495.03 119.06 56811.01 88888.00 2018-12-06 13:37:17.911 340 11495.04 119.06 56811.14 88888.00 2018-12-06 13:37:19.411 340 11494.83 119.31 56811.31 88888.00 2018-12-06 13:37:19.911 340 11494.80 119.30 56811.33 88888.00 2018-12-06 13:37:20.411 340 11494.72 119.36 56811.39 88888.00 2018-12-06 13:37:20.911 340 11494.71 119.43 56811.51 88888.00 2018-12-06 13:37:21.411 340 11494.62 119.36 56811.59 88888.00 2018-12-06 13:37:21.911 340 11494.57 119.33 56811.66 88888.00 2018-12-06 13:37:22.411 340 11494.55 119.32 56811.66 88888.00 2018-12-06 13:37:22.911 340 11494.48 119.34 56811.77 88888.00 2018-12-06 13:37:23.411 340 11494.45 119.36 56811.80 88888.00 2018-12-06 13:37:23.911 340 11494.48 119.34 56811.76 88888.00 2018-12-06 13:37:24.411 340 11494.42 119.28 56811.72 88888.00 2018-12-06 13:37:24.911 340 11494.43 119.36 56811.76 88888.00 2018-12-06 13:37:25.411 340 11494.43 119.37 56811.84 88888.00 2018-12-06 13:37:25.911 340 11494.38 119.39 56811.91 88888.00 2018-12-06 13:37:26.411 340 11494.32 119.40 56811.96 88888.00 2018-12-06 13:37:26.911 340 11494.32 119.43 56811.97 88888.00 2018-12-06 13:37:27.411 340 11494.27 119.41 56811.87 88888.00 2018-12-06 13:37:27.911 340 11494.20 119.47 56811.89 88888.00 2018-12-06 13:37:28.411 340 11494.24 119.48 56811.95 88888.00 2018-12-06 13:37:28.911 340 11494.20 119.52 56812.06 88888.00 2018-12-06 13:37:29.411 340 11494.15 119.62 56812.09 88888.00 2018-12-06 13:37:29.911 340 11494.17 119.68 56812.19 88888.00 2018-12-06 13:37:30.411 340 11494.16 119.44 56812.23 88888.00 2018-12-06 13:37:30.911 340 11494.25 119.36 56812.29 88888.00 2018-12-06 13:37:31.411 340 11494.30 119.43 56812.36 88888.00 2018-12-06 13:37:31.911 340 11494.23 119.48 56812.46 88888.00 2018-12-06 13:37:32.411 340 11494.18 119.48 56812.44 88888.00 2018-12-06 13:37:32.911 340 11494.13 119.47 56812.41 88888.00 2018-12-06 13:37:33.411 340 11493.99 119.45 56812.37 88888.00 2018-12-06 13:37:33.911 340 11493.96 119.45 56812.29 88888.00 2018-12-06 13:37:34.411 340 11493.88 119.46 56812.23 88888.00 2018-12-06 13:37:34.911 340 11493.74 119.51 56812.22 88888.00 2018-12-06 13:37:35.411 340 11493.68 119.57 56812.24 88888.00 2018-12-06 13:37:35.911 340 11493.65 119.57 56812.27 88888.00 2018-12-06 13:37:36.911 340 11493.44 119.59 56812.34 88888.00 2018-12-06 13:37:37.411 340 11493.39 119.52 56812.34 88888.00 2018-12-06 13:37:37.911 340 11493.26 119.52 56812.36 88888.00 2018-12-06 13:37:38.411 340 11493.28 119.53 56812.35 88888.00 2018-12-06 13:37:38.911 340 11493.32 119.51 56812.30 88888.00 2018-12-06 13:37:39.411 340 11493.26 119.47 56812.27 88888.00 2018-12-06 13:37:39.911 340 11493.25 119.44 56812.34 88888.00 2018-12-06 13:37:40.411 340 11493.14 119.43 56812.42 88888.00 2018-12-06 13:37:40.911 340 11493.00 119.46 56812.48 88888.00 2018-12-06 13:37:41.411 340 11492.85 119.48 56812.57 88888.00 2018-12-06 13:37:41.911 340 11492.70 119.51 56812.67 88888.00 2018-12-06 13:37:42.411 340 11492.57 119.55 56812.79 88888.00 2018-12-06 13:37:42.911 340 11492.54 119.61 56812.88 88888.00 2018-12-06 13:37:43.411 340 11492.36 119.57 56812.96 88888.00 2018-12-06 13:37:43.911 340 11492.25 119.55 56813.01 88888.00 2018-12-06 13:37:44.411 340 11492.20 119.53 56813.00 88888.00 2018-12-06 13:37:44.911 340 11492.05 119.55 56813.07 88888.00 2018-12-06 13:37:45.411 340 11491.97 119.58 56813.09 88888.00 2018-12-06 13:37:45.911 340 11491.97 119.58 56813.11 88888.00 2018-12-06 13:37:46.411 340 11491.89 119.53 56813.14 88888.00 2018-12-06 13:37:46.911 340 11491.84 119.53 56813.06 88888.00 2018-12-06 13:37:47.411 340 11491.79 119.51 56813.05 88888.00 2018-12-06 13:37:47.911 340 11491.72 119.48 56813.00 88888.00 2018-12-06 13:37:48.411 340 11491.65 119.47 56812.95 88888.00 2018-12-06 13:37:48.911 340 11491.64 119.43 56812.88 88888.00 2018-12-06 13:37:49.411 340 11491.56 119.40 56812.82 88888.00 2018-12-06 13:37:49.911 340 11491.50 119.44 56812.70 88888.00 2018-12-06 13:37:50.411 340 11491.52 119.39 56812.55 88888.00 2018-12-06 13:37:50.911 340 11491.47 119.37 56812.50 88888.00 2018-12-06 13:37:51.411 340 11491.49 119.39 56812.51 88888.00 2018-12-06 13:37:51.911 340 11491.52 119.34 56812.49 88888.00 2018-12-06 13:37:52.411 340 11491.40 119.31 56812.50 88888.00 2018-12-06 13:37:52.911 340 11491.32 119.34 56812.50 88888.00 2018-12-06 13:37:53.411 340 11491.30 119.34 56812.44 88888.00 2018-12-06 13:37:53.911 340 11491.19 119.38 56812.49 88888.00 2018-12-06 13:37:54.411 340 11491.19 119.41 56812.49 88888.00 2018-12-06 13:37:54.911 340 11491.28 119.40 56812.42 88888.00 2018-12-06 13:37:55.411 340 11491.19 119.31 56812.37 88888.00 2018-12-06 13:37:55.911 340 11491.26 119.28 56812.28 88888.00 2018-12-06 13:37:56.411 340 11491.17 119.33 56812.29 88888.00 2018-12-06 13:37:56.911 340 11491.10 119.34 56812.27 88888.00 2018-12-06 13:37:57.411 340 11491.16 119.37 56812.22 88888.00 2018-12-06 13:37:57.911 340 11491.23 119.41 56812.16 88888.00 2018-12-06 13:37:58.411 340 11491.19 119.41 56812.12 88888.00 2018-12-06 13:37:58.911 340 11491.25 119.46 56812.12 88888.00 2018-12-06 13:37:59.411 340 11491.38 119.50 56811.99 88888.00 2018-12-06 13:38:00.411 340 11491.63 119.53 56811.95 88888.00 2018-12-06 13:38:00.911 340 11491.71 119.46 56811.91 88888.00 2018-12-06 13:38:01.411 340 11491.74 119.47 56811.91 88888.00 2018-12-06 13:38:01.911 340 11491.94 119.52 56811.86 88888.00 2018-12-06 13:38:02.411 340 11492.00 119.45 56811.80 88888.00 2018-12-06 13:38:02.911 340 11492.08 119.45 56811.80 88888.00 2018-12-06 13:38:03.411 340 11492.22 119.46 56811.79 88888.00 2018-12-06 13:38:03.911 340 11492.30 119.45 56811.70 88888.00 2018-12-06 13:38:04.411 340 11492.41 119.39 56811.60 88888.00 2018-12-06 13:38:04.911 340 11492.56 119.38 56811.54 88888.00 2018-12-06 13:38:05.411 340 11492.61 119.34 56811.59 88888.00 2018-12-06 13:38:05.911 340 11492.63 119.26 56811.61 88888.00 2018-12-06 13:38:06.411 340 11492.74 119.23 56811.61 88888.00 2018-12-06 13:38:06.911 340 11492.72 119.25 56811.65 88888.00 2018-12-06 13:38:07.411 340 11492.70 119.25 56811.64 88888.00 2018-12-06 13:38:07.911 340 11492.81 119.18 56811.63 88888.00 2018-12-06 13:38:08.411 340 11492.79 119.03 56811.53 88888.00 2018-12-06 13:38:08.911 340 11492.92 119.00 56811.42 88888.00 2018-12-06 13:38:09.411 340 11493.00 118.99 56811.37 88888.00 2018-12-06 13:38:09.911 340 11492.93 118.92 56811.27 88888.00 2018-12-06 13:38:10.411 340 11492.89 118.90 56811.18 88888.00 2018-12-06 13:38:10.911 340 11492.93 118.89 56811.09 88888.00 2018-12-06 13:38:11.411 340 11492.97 118.79 56811.01 88888.00 2018-12-06 13:38:11.911 340 11493.05 118.80 56810.92 88888.00 2018-12-06 13:38:12.411 340 11493.19 118.72 56810.78 88888.00 2018-12-06 13:38:12.911 340 11493.23 118.63 56810.65 88888.00 2018-12-06 13:38:13.411 340 11493.34 118.59 56810.55 88888.00 2018-12-06 13:38:13.911 340 11493.45 118.51 56810.47 88888.00 2018-12-06 13:38:14.411 340 11493.44 118.48 56810.36 88888.00 2018-12-06 13:38:14.911 340 11493.54 118.46 56810.26 88888.00 2018-12-06 13:38:15.412 340 11493.64 118.41 56810.05 88888.00 2018-12-06 13:38:15.912 340 11493.57 118.32 56809.86 88888.00 2018-12-06 13:38:16.412 340 11493.58 118.30 56809.67 88888.00 2018-12-06 13:38:16.912 340 11493.64 118.25 56809.39 88888.00 2018-12-06 13:38:17.412 340 11493.66 118.23 56809.13 88888.00 2018-12-06 13:38:17.912 340 11493.76 118.24 56808.93 88888.00 2018-12-06 13:38:18.412 340 11493.85 118.21 56808.84 88888.00 2018-12-06 13:38:18.912 340 11493.76 118.19 56808.72 88888.00 2018-12-06 13:38:19.412 340 11493.80 118.24 56808.59 88888.00 2018-12-06 13:38:19.912 340 11493.81 118.24 56808.59 88888.00 2018-12-06 13:38:20.412 340 11493.76 118.22 56808.59 88888.00 2018-12-06 13:38:20.912 340 11493.79 118.19 56808.62 88888.00 2018-12-06 13:38:21.412 340 11493.81 118.10 56808.59 88888.00 2018-12-06 13:38:21.912 340 11493.76 118.08 56808.58 88888.00 2018-12-06 13:38:22.412 340 11493.82 118.03 56808.42 88888.00 2018-12-06 13:38:22.912 340 11493.89 117.94 56808.12 88888.00 2018-12-06 13:38:23.412 340 11493.90 117.90 56807.86 88888.00 2018-12-06 13:38:23.912 340 11493.95 117.94 56807.67 88888.00 2018-12-06 13:38:24.412 340 11493.94 118.02 56807.52 88888.00 2018-12-06 13:38:24.912 340 11493.97 118.09 56807.43 88888.00 2018-12-06 13:38:25.412 340 11494.10 118.09 56807.39 88888.00 2018-12-06 13:38:25.912 340 11494.13 118.03 56807.39 88888.00 2018-12-06 13:38:26.412 340 11494.04 118.07 56807.41 88888.00 2018-12-06 13:38:26.912 340 11494.16 118.10 56807.43 88888.00 2018-12-06 13:38:27.412 340 11494.17 118.09 56807.49 88888.00 2018-12-06 13:38:27.912 340 11494.15 118.10 56807.62 88888.00 2018-12-06 13:38:28.412 340 11494.20 118.10 56807.78 88888.00 2018-12-06 13:38:28.912 340 11494.17 118.08 56807.89 88888.00 2018-12-06 13:38:29.412 340 11494.16 118.02 56807.93 88888.00 2018-12-06 13:38:29.912 340 11494.25 118.03 56807.99 88888.00 2018-12-06 13:38:30.412 340 11494.29 118.00 56808.10 88888.00 2018-12-06 13:38:30.912 340 11494.34 117.97 56808.11 88888.00 2018-12-06 13:38:32.412 340 11494.49 117.77 56807.99 88888.00 2018-12-06 13:38:32.912 340 11494.60 117.71 56807.81 88888.00 2018-12-06 13:38:33.412 340 11494.59 117.64 56807.68 88888.00 2018-12-06 13:38:33.912 340 11494.59 117.67 56807.49 88888.00 2018-12-06 13:38:34.412 340 11494.65 117.62 56807.29 88888.00 2018-12-06 13:38:34.912 340 11494.64 117.56 56807.15 88888.00 2018-12-06 13:38:35.412 340 11494.66 117.58 56807.09 88888.00 2018-12-06 13:38:35.912 340 11494.70 117.64 56807.09 88888.00 2018-12-06 13:38:36.412 340 11494.59 117.66 56807.10 88888.00 2018-12-06 13:38:36.912 340 11494.53 117.70 56807.21 88888.00 2018-12-06 13:38:37.412 340 11494.55 117.78 56807.42 88888.00 2018-12-06 13:38:37.912 340 11494.43 117.88 56807.60 88888.00 2018-12-06 13:38:38.412 340 11494.38 117.97 56807.80 88888.00 2018-12-06 13:38:38.912 340 11494.44 118.04 56808.08 88888.00 2018-12-06 13:38:39.412 340 11494.24 118.11 56808.38 88888.00 2018-12-06 13:38:39.912 340 11494.18 118.19 56808.68 88888.00 2018-12-06 13:38:40.412 340 11494.23 118.19 56808.93 88888.00 2018-12-06 13:38:40.912 340 11494.10 118.17 56809.20 88888.00 2018-12-06 13:38:41.412 340 11494.08 118.11 56809.26 88888.00 2018-12-06 13:38:41.912 340 11494.08 117.98 56809.21 88888.00 2018-12-06 13:38:42.412 340 11493.99 117.94 56809.16 88888.00 2018-12-06 13:38:42.912 340 11493.87 117.98 56809.14 88888.00 2018-12-06 13:38:43.412 340 11493.90 117.95 56809.14 88888.00 2018-12-06 13:38:43.912 340 11493.85 117.92 56809.16 88888.00 2018-12-06 13:38:44.412 340 11493.82 117.87 56809.11 88888.00 2018-12-06 13:38:44.912 340 11493.76 117.77 56809.04 88888.00 2018-12-06 13:38:45.412 340 11493.71 117.76 56809.01 88888.00 2018-12-06 13:38:45.912 340 11493.83 117.76 56808.81 88888.00 2018-12-06 13:38:46.412 340 11493.88 117.69 56808.52 88888.00 2018-12-06 13:38:46.912 340 11493.86 117.63 56808.20 88888.00 2018-12-06 13:38:47.412 340 11493.89 117.58 56808.00 88888.00 2018-12-06 13:38:47.912 340 11493.93 117.57 56807.86 88888.00 2018-12-06 13:38:48.412 340 11493.85 117.58 56807.79 88888.00 2018-12-06 13:38:48.912 340 11493.78 117.63 56807.75 88888.00 2018-12-06 13:38:49.412 340 11493.65 117.66 56807.72 88888.00 2018-12-06 13:38:49.912 340 11493.53 117.71 56807.67 88888.00 2018-12-06 13:38:50.412 340 11493.46 117.73 56807.60 88888.00 2018-12-06 13:38:50.912 340 11493.36 117.71 56807.46 88888.00 2018-12-06 13:38:51.412 340 11493.20 117.74 56807.27 88888.00 2018-12-06 13:38:51.912 340 11493.18 117.81 56807.05 88888.00 2018-12-06 13:38:52.412 340 11493.13 117.88 56806.89 88888.00 2018-12-06 13:38:52.912 340 11493.11 117.94 56806.75 88888.00 2018-12-06 13:38:53.412 340 11493.14 117.96 56806.71 88888.00 2018-12-06 13:38:53.912 340 11493.10 118.00 56806.65 88888.00 2018-12-06 13:38:54.412 340 11493.14 118.01 56806.59 88888.00 2018-12-06 13:38:54.912 340 11493.19 117.98 56806.47 88888.00 2018-12-06 13:38:55.412 340 11493.20 117.91 56806.37 88888.00 2018-12-06 13:38:55.912 340 11493.25 117.90 56806.33 88888.00 2018-12-06 13:38:56.412 340 11493.40 117.94 56806.27 88888.00 2018-12-06 13:38:56.912 340 11493.45 117.87 56806.20 88888.00 2018-12-06 13:38:57.412 340 11493.51 117.89 56806.13 88888.00 2018-12-06 13:38:57.912 340 11493.55 117.96 56806.08 88888.00 2018-12-06 13:38:58.412 340 11493.57 118.02 56806.15 88888.00 2018-12-06 13:38:58.912 340 11493.57 118.05 56806.26 88888.00 2018-12-06 13:38:59.412 340 11493.68 118.14 56806.33 88888.00 2018-12-06 13:38:59.912 340 11493.72 118.16 56806.21 88888.00 2018-12-06 13:39:00.412 340 11493.79 118.22 56806.17 88888.00 2018-12-06 13:39:00.912 340 11493.88 118.22 56806.07 88888.00 2018-12-06 13:39:01.412 340 11493.82 118.19 56805.92 88888.00 2018-12-06 13:39:01.912 340 11493.83 118.23 56805.90 88888.00 2018-12-06 13:39:02.412 340 11493.99 118.18 56805.95 88888.00 2018-12-06 13:39:03.412 340 11493.97 118.24 56806.05 88888.00 2018-12-06 13:39:03.912 340 11494.04 118.28 56806.09 88888.00 2018-12-06 13:39:04.412 340 11493.96 118.28 56806.12 88888.00 2018-12-06 13:39:04.912 340 11493.99 118.35 56806.17 88888.00 2018-12-06 13:39:05.412 340 11494.07 118.36 56806.24 88888.00 2018-12-06 13:39:05.912 340 11494.11 118.31 56806.27 88888.00 2018-12-06 13:39:06.412 340 11494.20 118.30 56806.27 88888.00 2018-12-06 13:39:06.912 340 11494.34 118.29 56806.27 88888.00 2018-12-06 13:39:07.412 340 11494.34 118.22 56806.32 88888.00 2018-12-06 13:39:07.912 340 11494.38 118.26 56806.47 88888.00 2018-12-06 13:39:08.412 340 11494.45 118.31 56806.64 88888.00 2018-12-06 13:39:08.912 340 11494.38 118.30 56806.88 88888.00 2018-12-06 13:39:09.412 340 11494.38 118.29 56807.08 88888.00 2018-12-06 13:39:09.912 340 11494.41 118.32 56807.21 88888.00 2018-12-06 13:39:10.412 340 11494.36 118.36 56807.36 88888.00 2018-12-06 13:39:10.912 340 11494.35 118.41 56807.44 88888.00 2018-12-06 13:39:11.412 340 11494.44 118.41 56807.57 88888.00 2018-12-06 13:39:11.912 340 11494.38 118.45 56807.79 88888.00 2018-12-06 13:39:12.412 340 11494.39 118.48 56808.07 88888.00 2018-12-06 13:39:12.912 340 11494.42 118.45 56808.26 88888.00 2018-12-06 13:39:13.412 340 11494.37 118.36 56808.34 88888.00 2018-12-06 13:39:13.912 340 11494.32 118.34 56808.53 88888.00 2018-12-06 13:39:14.412 340 11494.30 118.31 56808.72 88888.00 2018-12-06 13:39:14.912 340 11494.23 118.24 56808.84 88888.00 2018-12-06 13:39:15.412 340 11494.27 118.28 56808.94 88888.00 2018-12-06 13:39:15.912 340 11494.18 118.19 56809.06 88888.00 2018-12-06 13:39:16.412 340 11494.02 118.15 56809.22 88888.00 2018-12-06 13:39:16.912 340 11494.02 118.15 56809.34 88888.00 2018-12-06 13:39:17.412 340 11493.92 118.12 56809.47 88888.00 2018-12-06 13:39:17.912 340 11493.72 118.09 56809.60 88888.00 2018-12-06 13:39:18.412 340 11493.58 118.12 56809.78 88888.00 2018-12-06 13:39:18.912 340 11493.47 118.17 56810.07 88888.00 2018-12-06 13:39:19.412 340 11493.27 118.22 56810.22 88888.00 2018-12-06 13:39:19.912 340 11493.14 118.21 56810.28 88888.00 2018-12-06 13:39:20.412 340 11493.09 118.04 56810.38 88888.00 2018-12-06 13:39:20.912 340 11492.99 117.96 56810.41 88888.00 2018-12-06 13:39:21.412 340 11492.91 117.90 56810.36 88888.00 2018-12-06 13:39:21.912 340 11492.74 117.89 56810.35 88888.00 2018-12-06 13:39:22.412 340 11492.60 117.90 56810.38 88888.00 2018-12-06 13:39:22.912 340 11492.47 117.94 56810.48 88888.00 2018-12-06 13:39:23.412 340 11492.32 117.88 56810.57 88888.00 2018-12-06 13:39:23.912 340 11492.21 117.85 56810.65 88888.00 2018-12-06 13:39:24.412 340 11492.11 117.89 56810.73 88888.00 2018-12-06 13:39:24.912 340 11492.00 117.85 56810.82 88888.00 2018-12-06 13:39:25.412 340 11491.86 117.84 56810.93 88888.00 2018-12-06 13:39:25.912 340 11491.78 117.78 56810.94 88888.00 2018-12-06 13:39:26.412 340 11491.67 117.71 56810.97 88888.00 2018-12-06 13:39:26.912 340 11491.56 117.68 56810.97 88888.00 2018-12-06 13:39:27.412 340 11491.54 117.66 56810.89 88888.00 2018-12-06 13:39:27.912 340 11491.46 117.61 56810.78 88888.00 2018-12-06 13:39:28.412 340 11491.38 117.60 56810.75 88888.00 2018-12-06 13:39:28.912 340 11491.36 117.62 56810.80 88888.00 2018-12-06 13:39:29.412 340 11491.30 117.56 56810.78 88888.00 2018-12-06 13:39:29.912 340 11491.15 117.53 56810.63 88888.00 2018-12-06 13:39:30.412 340 11491.12 117.49 56810.47 88888.00 2018-12-06 13:39:30.912 340 11491.02 117.51 56810.39 88888.00 2018-12-06 13:39:31.412 340 11490.87 117.56 56810.44 88888.00 2018-12-06 13:39:31.912 340 11490.83 117.60 56810.44 88888.00 2018-12-06 13:39:32.412 340 11490.69 117.62 56810.45 88888.00 2018-12-06 13:39:32.912 340 11490.50 117.69 56810.51 88888.00 2018-12-06 13:39:33.412 340 11490.47 117.68 56810.55 88888.00 2018-12-06 13:39:33.912 340 11490.31 117.71 56810.62 88888.00 2018-12-06 13:39:34.412 340 11490.25 117.75 56810.69 88888.00 2018-12-06 13:39:34.912 340 11490.29 117.77 56810.75 88888.00 2018-12-06 13:39:35.412 340 11490.19 117.82 56810.90 88888.00 2018-12-06 13:39:35.912 340 11490.15 117.85 56811.09 88888.00 2018-12-06 13:39:36.412 340 11490.12 117.89 56811.28 88888.00 2018-12-06 13:39:36.912 340 11489.99 117.91 56811.42 88888.00 2018-12-06 13:39:37.412 340 11489.92 117.97 56811.57 88888.00 2018-12-06 13:39:37.912 340 11489.86 117.97 56811.70 88888.00 2018-12-06 13:39:38.412 340 11489.79 117.94 56811.80 88888.00 2018-12-06 13:39:38.912 340 11489.71 117.98 56811.82 88888.00 2018-12-06 13:39:39.412 340 11489.79 118.00 56811.71 88888.00 2018-12-06 13:39:39.912 340 11489.69 118.03 56811.79 88888.00 2018-12-06 13:39:40.412 340 11489.64 118.04 56811.95 88888.00 2018-12-06 13:39:40.912 340 11489.59 118.05 56812.04 88888.00 2018-12-06 13:39:41.412 340 11489.42 118.05 56812.23 88888.00 2018-12-06 13:39:41.912 340 11489.30 118.08 56812.49 88888.00 2018-12-06 13:39:42.412 340 11489.18 118.03 56812.74 88888.00 2018-12-06 13:39:42.912 340 11489.07 118.02 56812.91 88888.00 2018-12-06 13:39:43.412 340 11488.93 117.96 56813.09 88888.00 2018-12-06 13:39:43.912 340 11488.85 117.94 56813.34 88888.00 2018-12-06 13:39:44.912 340 11488.53 117.85 56813.76 88888.00 2018-12-06 13:39:45.412 340 11488.46 117.82 56813.85 88888.00 2018-12-06 13:39:45.912 340 11488.27 117.76 56813.85 88888.00 2018-12-06 13:39:46.412 340 11488.16 117.73 56813.81 88888.00 2018-12-06 13:39:46.912 340 11488.11 117.70 56813.82 88888.00 2018-12-06 13:39:47.412 340 11487.91 117.70 56813.92 88888.00 2018-12-06 13:39:47.912 340 11487.82 117.71 56814.03 88888.00 2018-12-06 13:39:48.412 340 11487.77 117.70 56814.13 88888.00 2018-12-06 13:39:48.912 340 11487.64 117.71 56814.18 88888.00 2018-12-06 13:39:49.412 340 11487.56 117.74 56814.22 88888.00 2018-12-06 13:39:49.912 340 11487.47 117.63 56814.22 88888.00 2018-12-06 13:39:50.412 340 11487.30 117.58 56814.30 88888.00 2018-12-06 13:39:50.912 340 11487.27 117.66 56814.43 88888.00 2018-12-06 13:39:51.412 340 11487.21 117.64 56814.55 88888.00 2018-12-06 13:39:51.912 340 11487.07 117.60 56814.54 88888.00 2018-12-06 13:39:52.412 340 11487.00 117.60 56814.52 88888.00 2018-12-06 13:39:52.912 340 11486.97 117.51 56814.54 88888.00 2018-12-06 13:39:53.412 340 11486.80 117.53 56814.60 88888.00 2018-12-06 13:39:53.912 340 11486.74 117.58 56814.68 88888.00 2018-12-06 13:39:54.412 340 11486.64 117.56 56814.74 88888.00 2018-12-06 13:39:54.912 340 11486.51 117.54 56814.71 88888.00 2018-12-06 13:39:55.412 340 11486.51 117.50 56814.67 88888.00 2018-12-06 13:39:55.912 340 11486.49 117.40 56814.59 88888.00 2018-12-06 13:39:56.412 340 11486.38 117.32 56814.40 88888.00 2018-12-06 13:39:56.912 340 11486.35 117.27 56814.07 88888.00 2018-12-06 13:39:57.412 340 11486.35 117.16 56813.69 88888.00 2018-12-06 13:39:57.912 340 11486.29 117.10 56813.40 88888.00 2018-12-06 13:39:58.412 340 11486.33 117.07 56813.14 88888.00 2018-12-06 13:39:58.912 340 11486.31 116.99 56812.94 88888.00 2018-12-06 13:39:59.412 340 11486.24 116.99 56812.79 88888.00 2018-12-06 13:39:59.912 340 11486.22 117.03 56812.66 88888.00 2018-12-06 13:40:00.412 340 11486.15 117.01 56812.54 88888.00 2018-12-06 13:40:00.912 340 11486.03 117.01 56812.48 88888.00 2018-12-06 13:40:01.412 340 11486.10 117.00 56812.41 88888.00 2018-12-06 13:40:01.912 340 11486.12 117.00 56812.30 88888.00 2018-12-06 13:40:02.412 340 11486.08 117.03 56812.19 88888.00 2018-12-06 13:40:02.912 340 11486.14 116.99 56812.08 88888.00 2018-12-06 13:40:03.412 340 11486.17 116.88 56811.83 88888.00 2018-12-06 13:40:03.912 340 11486.15 116.82 56811.47 88888.00 2018-12-06 13:40:04.412 340 11486.19 116.78 56811.09 88888.00 2018-12-06 13:40:04.912 340 11486.19 116.71 56810.73 88888.00 2018-12-06 13:40:05.412 340 11486.29 116.62 56810.43 88888.00 2018-12-06 13:40:05.912 340 11486.36 116.58 56810.23 88888.00 2018-12-06 13:40:06.412 340 11486.33 116.54 56810.03 88888.00 2018-12-06 13:40:06.912 340 11486.29 116.64 56809.87 88888.00 2018-12-06 13:40:07.412 340 11486.37 116.60 56809.80 88888.00 2018-12-06 13:40:07.912 340 11486.38 116.54 56809.65 88888.00 2018-12-06 13:40:08.412 340 11486.43 116.54 56809.55 88888.00 2018-12-06 13:40:08.912 340 11486.56 116.52 56809.47 88888.00 2018-12-06 13:40:09.412 340 11486.58 116.48 56809.29 88888.00 2018-12-06 13:40:09.912 340 11486.60 116.47 56809.10 88888.00 2018-12-06 13:40:10.412 340 11486.71 116.47 56808.97 88888.00 2018-12-06 13:40:10.912 340 11486.72 116.51 56808.93 88888.00 2018-12-06 13:40:11.412 340 11486.80 116.52 56808.85 88888.00 2018-12-06 13:40:11.912 340 11486.91 116.48 56808.71 88888.00 2018-12-06 13:40:12.412 340 11486.98 116.42 56808.51 88888.00 2018-12-06 13:40:12.912 340 11487.07 116.42 56808.32 88888.00 2018-12-06 13:40:13.412 340 11487.20 116.38 56808.10 88888.00 2018-12-06 13:40:13.912 340 11487.25 116.37 56807.95 88888.00 2018-12-06 13:40:14.412 340 11487.39 116.37 56807.85 88888.00 2018-12-06 13:40:14.912 340 11487.58 116.30 56807.68 88888.00 2018-12-06 13:40:15.412 340 11487.61 116.30 56807.59 88888.00 2018-12-06 13:40:16.412 340 11487.81 116.44 56807.42 88888.00 2018-12-06 13:40:16.912 340 11487.89 116.37 56807.22 88888.00 2018-12-06 13:40:17.412 340 11487.95 116.33 56807.01 88888.00 2018-12-06 13:40:17.912 340 11488.19 116.34 56806.77 88888.00 2018-12-06 13:40:18.412 340 11488.27 116.32 56806.62 88888.00 2018-12-06 13:40:18.912 340 11488.31 116.32 56806.40 88888.00 2018-12-06 13:40:19.412 340 11488.54 116.25 56806.13 88888.00 2018-12-06 13:40:19.912 340 11488.65 116.24 56805.92 88888.00 2018-12-06 13:40:20.412 340 11488.75 116.31 56805.83 88888.00 2018-12-06 13:40:20.912 340 11488.87 116.32 56805.89 88888.00 2018-12-06 13:40:21.413 340 11488.89 116.37 56806.00 88888.00 2018-12-06 13:40:21.913 340 11488.97 116.40 56806.14 88888.00 2018-12-06 13:40:22.413 340 11489.04 116.44 56806.27 88888.00 2018-12-06 13:40:22.913 340 11489.00 116.48 56806.37 88888.00 2018-12-06 13:40:23.413 340 11489.06 116.51 56806.52 88888.00 2018-12-06 13:40:23.913 340 11489.13 116.54 56806.60 88888.00 2018-12-06 13:40:24.413 340 11489.13 116.53 56806.67 88888.00 2018-12-06 13:40:24.913 340 11489.23 116.59 56806.75 88888.00 2018-12-06 13:40:25.413 340 11489.35 116.65 56806.78 88888.00 2018-12-06 13:40:26.413 340 11489.48 116.74 56807.08 88888.00 2018-12-06 13:40:26.913 340 11489.56 116.76 56807.30 88888.00 2018-12-06 13:40:27.413 340 11489.52 116.72 56807.47 88888.00 2018-12-06 13:40:27.913 340 11489.55 116.73 56807.57 88888.00 2018-12-06 13:40:28.413 340 11489.61 116.74 56807.75 88888.00 2018-12-06 13:40:28.913 340 11489.56 116.72 56807.85 88888.00 2018-12-06 13:40:29.413 340 11489.57 116.72 56807.92 88888.00 2018-12-06 13:40:29.913 340 11489.66 116.66 56807.87 88888.00 2018-12-06 13:40:30.413 340 11489.66 116.65 56807.78 88888.00 2018-12-06 13:40:30.913 340 11489.83 116.73 56807.84 88888.00 2018-12-06 13:40:31.413 340 11489.92 116.75 56807.84 88888.00 2018-12-06 13:40:31.913 340 11489.94 116.79 56807.84 88888.00 2018-12-06 13:40:32.413 340 11490.06 116.85 56807.92 88888.00 2018-12-06 13:40:32.913 340 11490.18 116.91 56807.97 88888.00 2018-12-06 13:40:33.413 340 11490.26 116.92 56807.87 88888.00 2018-12-06 13:40:33.913 340 11490.38 116.93 56807.76 88888.00 2018-12-06 13:40:34.413 340 11490.43 116.87 56807.69 88888.00 2018-12-06 13:40:34.913 340 11490.43 116.91 56807.61 88888.00 2018-12-06 13:40:35.413 340 11490.55 116.93 56807.53 88888.00 2018-12-06 13:40:35.913 340 11490.70 116.88 56807.41 88888.00 2018-12-06 13:40:36.413 340 11490.76 116.88 56807.30 88888.00 2018-12-06 13:40:36.913 340 11490.88 116.91 56807.30 88888.00 2018-12-06 13:40:37.413 340 11490.98 116.96 56807.31 88888.00 2018-12-06 13:40:37.913 340 11490.93 117.00 56807.42 88888.00 2018-12-06 13:40:38.413 340 11491.00 116.98 56807.43 88888.00 2018-12-06 13:40:38.913 340 11491.11 116.94 56807.41 88888.00 2018-12-06 13:40:39.413 340 11491.10 116.88 56807.40 88888.00 2018-12-06 13:40:39.913 340 11491.18 116.86 56807.37 88888.00 2018-12-06 13:40:40.413 340 11491.23 116.85 56807.18 88888.00 2018-12-06 13:40:40.913 340 11491.21 116.82 56806.99 88888.00 2018-12-06 13:40:41.413 340 11491.28 116.86 56806.83 88888.00 2018-12-06 13:40:41.913 340 11491.28 116.85 56806.63 88888.00 2018-12-06 13:40:42.413 340 11491.33 116.83 56806.45 88888.00 2018-12-06 13:40:42.913 340 11491.45 116.86 56806.30 88888.00 2018-12-06 13:40:43.413 340 11491.51 116.87 56806.12 88888.00 2018-12-06 13:40:43.913 340 11491.52 116.88 56806.05 88888.00 2018-12-06 13:40:44.413 340 11491.61 116.91 56806.06 88888.00 2018-12-06 13:40:44.913 340 11491.63 116.98 56806.07 88888.00 2018-12-06 13:40:45.413 340 11491.63 117.02 56806.03 88888.00 2018-12-06 13:40:45.913 340 11491.72 117.09 56805.98 88888.00 2018-12-06 13:40:46.413 340 11491.68 117.08 56805.87 88888.00 2018-12-06 13:40:46.913 340 11491.77 117.07 56805.68 88888.00 2018-12-06 13:40:47.413 340 11491.89 117.02 56805.41 88888.00 2018-12-06 13:40:47.913 340 11491.95 117.01 56805.18 88888.00 2018-12-06 13:40:48.413 340 11491.98 117.02 56805.03 88888.00 2018-12-06 13:40:48.913 340 11492.14 117.06 56805.00 88888.00 2018-12-06 13:40:49.413 340 11492.14 117.07 56805.04 88888.00 2018-12-06 13:40:49.913 340 11492.12 117.07 56805.05 88888.00 2018-12-06 13:40:50.413 340 11492.19 117.05 56805.03 88888.00 2018-12-06 13:40:50.913 340 11492.08 117.00 56804.93 88888.00 2018-12-06 13:40:51.413 340 11492.08 117.00 56804.92 88888.00 2018-12-06 13:40:51.913 340 11492.05 117.03 56804.93 88888.00 2018-12-06 13:40:52.413 340 11491.99 117.00 56804.92 88888.00 2018-12-06 13:40:52.913 340 11491.87 117.07 56804.93 88888.00 2018-12-06 13:40:53.413 340 11491.87 117.15 56804.96 88888.00 2018-12-06 13:40:53.913 340 11491.84 117.21 56805.19 88888.00 2018-12-06 13:40:54.413 340 11491.88 117.30 56805.50 88888.00 2018-12-06 13:40:54.913 340 11491.94 117.34 56805.80 88888.00 2018-12-06 13:40:55.913 340 11491.81 117.43 56806.32 88888.00 2018-12-06 13:40:56.413 340 11491.79 117.42 56806.66 88888.00 2018-12-06 13:40:56.913 340 11491.71 117.40 56806.98 88888.00 2018-12-06 13:40:57.413 340 11491.70 117.41 56807.24 88888.00 2018-12-06 13:40:57.913 340 11491.74 117.43 56807.53 88888.00 2018-12-06 13:40:58.413 340 11491.60 117.43 56807.85 88888.00 2018-12-06 13:40:58.913 340 11491.57 117.47 56808.16 88888.00 2018-12-06 13:40:59.413 340 11491.60 117.48 56808.40 88888.00 2018-12-06 13:40:59.913 340 11491.54 117.40 56808.55 88888.00 2018-12-06 13:41:00.413 340 11491.53 117.36 56808.63 88888.00 2018-12-06 13:41:00.913 340 11491.53 117.35 56808.72 88888.00 2018-12-06 13:41:01.413 340 11491.50 117.37 56808.83 88888.00 2018-12-06 13:41:01.913 340 11491.49 117.37 56808.82 88888.00 2018-12-06 13:41:02.413 340 11491.45 117.35 56808.84 88888.00 2018-12-06 13:41:02.913 340 11491.35 117.35 56808.91 88888.00 2018-12-06 13:41:03.413 340 11491.30 117.36 56809.08 88888.00 2018-12-06 13:41:03.913 340 11491.19 117.46 56809.27 88888.00 2018-12-06 13:41:04.413 340 11490.94 117.49 56809.52 88888.00 2018-12-06 13:41:04.913 340 11490.81 117.46 56809.74 88888.00 2018-12-06 13:41:05.413 340 11490.76 117.53 56809.96 88888.00 2018-12-06 13:41:05.913 340 11490.60 117.55 56810.06 88888.00 2018-12-06 13:41:06.413 340 11490.54 117.48 56810.06 88888.00 2018-12-06 13:41:06.913 340 11490.49 117.34 56809.85 88888.00 2018-12-06 13:41:07.413 340 11490.42 117.21 56809.75 88888.00 2018-12-06 13:41:07.913 340 11490.40 117.16 56809.73 88888.00 2018-12-06 13:41:08.413 340 11490.40 117.16 56809.77 88888.00 2018-12-06 13:41:08.913 340 11490.27 117.14 56809.90 88888.00 2018-12-06 13:41:09.413 340 11490.27 117.14 56810.05 88888.00 2018-12-06 13:41:09.913 340 11490.21 117.16 56810.13 88888.00 2018-12-06 13:41:10.413 340 11490.12 117.23 56810.17 88888.00 2018-12-06 13:41:10.913 340 11490.19 117.26 56810.28 88888.00 2018-12-06 13:41:11.413 340 11490.21 117.22 56810.37 88888.00 2018-12-06 13:41:11.913 340 11490.11 117.23 56810.57 88888.00 2018-12-06 13:41:12.413 340 11490.01 117.20 56810.71 88888.00 2018-12-06 13:41:12.913 340 11489.98 117.15 56810.71 88888.00 2018-12-06 13:41:13.413 340 11489.99 117.10 56810.58 88888.00 2018-12-06 13:41:13.913 340 11490.01 117.06 56810.44 88888.00 2018-12-06 13:41:14.413 340 11489.99 117.00 56810.20 88888.00 2018-12-06 13:41:14.913 340 11489.94 116.99 56809.93 88888.00 2018-12-06 13:41:15.413 340 11489.98 116.96 56809.79 88888.00 2018-12-06 13:41:15.913 340 11489.98 116.99 56809.71 88888.00 2018-12-06 13:41:16.413 340 11489.96 117.03 56809.64 88888.00 2018-12-06 13:41:16.913 340 11489.96 117.07 56809.66 88888.00 2018-12-06 13:41:17.413 340 11489.96 117.06 56809.70 88888.00 2018-12-06 13:41:17.913 340 11489.89 117.09 56809.67 88888.00 2018-12-06 13:41:18.413 340 11489.85 117.17 56809.78 88888.00 2018-12-06 13:41:18.913 340 11489.78 117.19 56809.86 88888.00 2018-12-06 13:41:19.413 340 11489.70 117.19 56809.97 88888.00 2018-12-06 13:41:19.913 340 11489.63 117.23 56810.10 88888.00 2018-12-06 13:41:20.413 340 11489.49 117.25 56810.26 88888.00 2018-12-06 13:41:20.913 340 11489.41 117.29 56810.42 88888.00 2018-12-06 13:41:21.413 340 11489.36 117.25 56810.51 88888.00 2018-12-06 13:41:21.913 340 11489.22 117.13 56810.51 88888.00 2018-12-06 13:41:22.413 340 11489.14 117.10 56810.57 88888.00 2018-12-06 13:41:22.913 340 11489.11 117.06 56810.62 88888.00 2018-12-06 13:41:23.413 340 11488.95 117.00 56810.64 88888.00 2018-12-06 13:41:23.913 340 11488.88 117.02 56810.71 88888.00 2018-12-06 13:41:24.413 340 11488.83 116.99 56810.77 88888.00 2018-12-06 13:41:24.913 340 11488.73 116.96 56810.74 88888.00 2018-12-06 13:41:25.413 340 11488.67 116.94 56810.69 88888.00 2018-12-06 13:41:25.913 340 11488.59 116.91 56810.67 88888.00 2018-12-06 13:41:26.413 340 11488.46 116.83 56810.64 88888.00 2018-12-06 13:41:26.913 340 11488.38 116.78 56810.58 88888.00 2018-12-06 13:41:27.413 340 11488.37 116.73 56810.48 88888.00 2018-12-06 13:41:27.913 340 11488.29 116.68 56810.41 88888.00 2018-12-06 13:41:28.413 340 11488.22 116.69 56810.36 88888.00 2018-12-06 13:41:29.413 340 11488.18 116.55 56810.15 88888.00 2018-12-06 13:41:29.913 340 11488.16 116.51 56810.05 88888.00 2018-12-06 13:41:30.413 340 11488.13 116.46 56809.97 88888.00 2018-12-06 13:41:30.913 340 11488.02 116.42 56809.79 88888.00 2018-12-06 13:41:31.413 340 11488.03 116.35 56809.73 88888.00 2018-12-06 13:41:31.913 340 11487.98 116.35 56809.77 88888.00 2018-12-06 13:41:32.413 340 11487.85 116.39 56809.71 88888.00 2018-12-06 13:41:32.913 340 11487.84 116.45 56809.71 88888.00 2018-12-06 13:41:33.413 340 11487.82 116.42 56809.78 88888.00 2018-12-06 13:41:33.913 340 11487.83 116.46 56809.86 88888.00 2018-12-06 13:41:34.413 340 11487.94 116.47 56810.00 88888.00 2018-12-06 13:41:34.913 340 11487.95 116.45 56810.15 88888.00 2018-12-06 13:41:35.413 340 11487.88 116.38 56810.24 88888.00 2018-12-06 13:41:35.913 340 11487.87 116.30 56810.35 88888.00 2018-12-06 13:41:36.413 340 11487.81 116.23 56810.49 88888.00 2018-12-06 13:41:36.913 340 11487.70 116.17 56810.67 88888.00 2018-12-06 13:41:37.413 340 11487.64 116.17 56810.89 88888.00 2018-12-06 13:41:37.913 340 11487.60 116.17 56811.08 88888.00 2018-12-06 13:41:38.413 340 11487.48 116.15 56811.27 88888.00 2018-12-06 13:41:39.413 340 11487.32 116.06 56811.28 88888.00 2018-12-06 13:41:39.913 340 11487.23 115.99 56811.25 88888.00 2018-12-06 13:41:40.413 340 11487.27 115.93 56811.20 88888.00 2018-12-06 13:41:40.913 340 11487.15 115.81 56811.16 88888.00 2018-12-06 13:41:41.413 340 11487.04 115.74 56811.15 88888.00 2018-12-06 13:41:41.913 340 11486.97 115.79 56811.28 88888.00 2018-12-06 13:41:42.413 340 11486.77 115.79 56811.41 88888.00 2018-12-06 13:41:42.913 340 11486.67 115.81 56811.53 88888.00 2018-12-06 13:41:43.413 340 11486.72 115.81 56811.67 88888.00 2018-12-06 13:41:43.913 340 11486.59 115.87 56811.77 88888.00 2018-12-06 13:41:44.413 340 11486.53 115.91 56811.90 88888.00 2018-12-06 13:41:44.913 340 11486.52 115.93 56812.03 88888.00 2018-12-06 13:41:45.413 340 11486.44 115.91 56812.11 88888.00 2018-12-06 13:41:45.913 340 11486.46 115.92 56812.18 88888.00 2018-12-06 13:41:46.413 340 11486.44 115.94 56812.28 88888.00 2018-12-06 13:41:46.913 340 11486.32 115.96 56812.32 88888.00 2018-12-06 13:41:47.413 340 11486.33 115.98 56812.32 88888.00 2018-12-06 13:41:47.913 340 11486.33 115.98 56812.24 88888.00 2018-12-06 13:41:48.413 340 11486.25 115.98 56812.16 88888.00 2018-12-06 13:41:48.913 340 11486.31 115.99 56812.11 88888.00 2018-12-06 13:41:49.413 340 11486.38 115.94 56811.91 88888.00 2018-12-06 13:41:49.913 340 11486.40 115.98 56811.77 88888.00 2018-12-06 13:41:50.413 340 11486.51 115.97 56811.67 88888.00 2018-12-06 13:41:50.913 340 11486.59 115.98 56811.59 88888.00 2018-12-06 13:41:51.413 340 11486.52 115.98 56811.52 88888.00 2018-12-06 13:41:51.913 340 11486.63 115.99 56811.44 88888.00 2018-12-06 13:41:52.413 340 11486.66 115.94 56811.33 88888.00 2018-12-06 13:41:52.913 340 11486.63 115.97 56811.26 88888.00 2018-12-06 13:41:53.413 340 11486.67 116.01 56811.13 88888.00 2018-12-06 13:41:53.913 340 11486.77 115.97 56810.99 88888.00 2018-12-06 13:41:54.413 340 11486.86 115.98 56810.84 88888.00 2018-12-06 13:41:54.913 340 11486.99 115.98 56810.68 88888.00 2018-12-06 13:41:55.413 340 11487.09 116.01 56810.52 88888.00 2018-12-06 13:41:55.913 340 11487.16 116.05 56810.41 88888.00 2018-12-06 13:41:56.413 340 11487.25 116.08 56810.25 88888.00 2018-12-06 13:41:56.913 340 11487.30 116.11 56810.13 88888.00 2018-12-06 13:41:57.413 340 11487.37 116.15 56810.09 88888.00 2018-12-06 13:41:57.913 340 11487.53 116.25 56809.97 88888.00 2018-12-06 13:41:58.413 340 11487.60 116.26 56809.79 88888.00 2018-12-06 13:41:58.913 340 11487.63 116.26 56809.64 88888.00 2018-12-06 13:41:59.413 340 11487.70 116.30 56809.54 88888.00 2018-12-06 13:41:59.913 340 11487.65 116.30 56809.45 88888.00 2018-12-06 13:42:00.413 340 11487.68 116.27 56809.28 88888.00 2018-12-06 13:42:00.913 340 11487.78 116.25 56809.03 88888.00 2018-12-06 13:42:01.413 340 11487.81 116.30 56808.89 88888.00 2018-12-06 13:42:01.913 340 11487.77 116.33 56808.89 88888.00 2018-12-06 13:42:02.413 340 11487.85 116.28 56808.90 88888.00 2018-12-06 13:42:02.913 340 11487.84 116.25 56808.83 88888.00 2018-12-06 13:42:03.413 340 11487.79 116.33 56808.81 88888.00 2018-12-06 13:42:03.913 340 11487.94 116.33 56808.79 88888.00 2018-12-06 13:42:04.413 340 11487.91 116.34 56808.84 88888.00 2018-12-06 13:42:04.913 340 11487.89 116.40 56808.89 88888.00 2018-12-06 13:42:05.413 340 11487.96 116.33 56808.89 88888.00 2018-12-06 13:42:05.913 340 11487.98 116.28 56808.82 88888.00 2018-12-06 13:42:06.413 340 11487.95 116.30 56808.77 88888.00 2018-12-06 13:42:06.913 340 11488.03 116.30 56808.70 88888.00 2018-12-06 13:42:07.413 340 11487.96 116.28 56808.45 88888.00 2018-12-06 13:42:07.913 340 11487.95 116.20 56808.17 88888.00 2018-12-06 13:42:08.413 340 11487.95 116.18 56807.91 88888.00 2018-12-06 13:42:08.913 340 11487.90 116.21 56807.66 88888.00 2018-12-06 13:42:09.413 340 11487.87 116.28 56807.55 88888.00 2018-12-06 13:42:09.913 340 11487.87 116.31 56807.48 88888.00 2018-12-06 13:42:10.913 340 11487.77 116.42 56807.52 88888.00 2018-12-06 13:42:11.413 340 11487.81 116.47 56807.62 88888.00 2018-12-06 13:42:11.913 340 11487.71 116.51 56807.68 88888.00 2018-12-06 13:42:12.413 340 11487.71 116.51 56807.86 88888.00 2018-12-06 13:42:12.913 340 11487.70 116.47 56808.00 88888.00 2018-12-06 13:42:13.413 340 11487.64 116.48 56808.13 88888.00 2018-12-06 13:42:13.913 340 11487.63 116.51 56808.29 88888.00 2018-12-06 13:42:14.413 340 11487.62 116.53 56808.44 88888.00 2018-12-06 13:42:14.913 340 11487.60 116.61 56808.53 88888.00 2018-12-06 13:42:15.413 340 11487.57 116.62 56808.57 88888.00 2018-12-06 13:42:15.913 340 11487.54 116.60 56808.59 88888.00 2018-12-06 13:42:16.404 340 11487.44 116.58 56808.66 88888.00 2018-12-06 13:42:16.904 340 11487.47 116.48 56808.71 88888.00 2018-12-06 13:42:17.404 340 11487.48 116.42 56808.81 88888.00 2018-12-06 13:42:17.904 340 11487.41 116.60 56808.93 88888.00 2018-12-06 13:42:18.404 340 11487.47 116.66 56809.10 88888.00 2018-12-06 13:42:18.904 340 11487.49 116.64 56809.28 88888.00 2018-12-06 13:42:19.404 340 11487.42 116.62 56809.45 88888.00 2018-12-06 13:42:19.904 340 11487.43 116.65 56809.64 88888.00 2018-12-06 13:42:20.904 340 11487.29 116.67 56810.03 88888.00 2018-12-06 13:42:21.404 340 11487.30 116.71 56810.29 88888.00 2018-12-06 13:42:21.904 340 11487.23 116.69 56810.55 88888.00 2018-12-06 13:42:22.404 340 11487.08 116.69 56810.81 88888.00 2018-12-06 13:42:22.904 340 11487.07 116.67 56811.00 88888.00 2018-12-06 13:42:23.404 340 11487.07 116.67 56811.21 88888.00 2018-12-06 13:42:23.904 340 11486.91 116.79 56811.39 88888.00 2018-12-06 13:42:24.404 340 11486.91 116.78 56811.57 88888.00 2018-12-06 13:42:24.904 340 11486.78 116.75 56811.76 88888.00 2018-12-06 13:42:25.404 340 11486.77 116.78 56811.80 88888.00 2018-12-06 13:42:25.904 340 11486.79 116.73 56811.78 88888.00 2018-12-06 13:42:26.404 340 11486.66 116.62 56811.69 88888.00 2018-12-06 13:42:26.904 340 11486.58 116.64 56811.60 88888.00 2018-12-06 13:42:27.404 340 11486.59 116.62 56811.54 88888.00 2018-12-06 13:42:27.904 340 11486.53 116.61 56811.45 88888.00 2018-12-06 13:42:28.404 340 11486.48 116.71 56811.41 88888.00 2018-12-06 13:42:28.904 340 11486.53 116.75 56811.42 88888.00 2018-12-06 13:42:29.404 340 11486.48 116.78 56811.52 88888.00 2018-12-06 13:42:29.904 340 11486.44 116.82 56811.60 88888.00 2018-12-06 13:42:30.904 340 11486.38 116.85 56811.83 88888.00 2018-12-06 13:42:31.404 340 11486.42 116.81 56811.91 88888.00 2018-12-06 13:42:31.904 340 11486.52 116.81 56811.98 88888.00 2018-12-06 13:42:32.404 340 11486.44 116.86 56812.08 88888.00 2018-12-06 13:42:32.904 340 11486.44 116.87 56812.23 88888.00 2018-12-06 13:42:33.404 340 11486.52 116.86 56812.34 88888.00 2018-12-06 13:42:33.904 340 11486.46 116.96 56812.40 88888.00 2018-12-06 13:42:34.404 340 11486.40 117.07 56812.51 88888.00 2018-12-06 13:42:34.904 340 11486.44 117.14 56812.63 88888.00 2018-12-06 13:42:35.404 340 11486.40 117.17 56812.70 88888.00 2018-12-06 13:42:35.904 340 11486.52 117.22 56812.69 88888.00 2018-12-06 13:42:36.404 340 11486.56 117.22 56812.55 88888.00 2018-12-06 13:42:36.904 340 11486.57 117.19 56812.47 88888.00 2018-12-06 13:42:37.404 340 11486.64 117.23 56812.47 88888.00 2018-12-06 13:42:37.904 340 11486.72 117.23 56812.31 88888.00 2018-12-06 13:42:38.404 340 11486.83 117.23 56812.04 88888.00 2018-12-06 13:42:38.904 340 11486.98 117.28 56811.80 88888.00 2018-12-06 13:42:39.404 340 11487.15 117.22 56811.64 88888.00 2018-12-06 13:42:39.904 340 11487.20 117.25 56811.50 88888.00 2018-12-06 13:42:40.404 340 11487.36 117.35 56811.38 88888.00 2018-12-06 13:42:40.904 340 11487.50 117.37 56811.31 88888.00 2018-12-06 13:42:41.404 340 11487.54 117.39 56811.20 88888.00 2018-12-06 13:42:41.904 340 11487.74 117.32 56811.06 88888.00 2018-12-06 13:42:42.404 340 11487.90 117.25 56810.89 88888.00 2018-12-06 13:42:42.904 340 11487.99 117.23 56810.80 88888.00 2018-12-06 13:42:43.404 340 11488.18 117.43 56810.71 88888.00 2018-12-06 13:42:43.904 340 11488.31 117.47 56810.62 88888.00 2018-12-06 13:42:44.404 340 11488.39 117.39 56810.60 88888.00 2018-12-06 13:42:44.904 340 11488.60 117.39 56810.64 88888.00 2018-12-06 13:42:45.404 340 11488.67 117.43 56810.76 88888.00 2018-12-06 13:42:45.904 340 11488.73 117.42 56810.90 88888.00 2018-12-06 13:42:46.404 340 11488.92 117.48 56810.95 88888.00 2018-12-06 13:42:46.904 340 11489.01 117.53 56810.87 88888.00 2018-12-06 13:42:47.404 340 11489.08 117.55 56810.73 88888.00 2018-12-06 13:42:47.904 340 11489.23 117.44 56810.64 88888.00 2018-12-06 13:42:48.404 340 11489.30 117.43 56810.61 88888.00 2018-12-06 13:42:48.904 340 11489.36 117.51 56810.56 88888.00 2018-12-06 13:42:49.404 340 11489.51 117.62 56810.54 88888.00 2018-12-06 13:42:49.904 340 11489.55 117.64 56810.60 88888.00 2018-12-06 13:42:50.404 340 11489.62 117.58 56810.69 88888.00 2018-12-06 13:42:50.904 340 11489.70 117.55 56810.84 88888.00 2018-12-06 13:42:51.404 340 11489.71 117.56 56810.97 88888.00 2018-12-06 13:42:51.904 340 11489.80 117.49 56811.01 88888.00 2018-12-06 13:42:52.404 340 11489.94 117.46 56811.02 88888.00 2018-12-06 13:42:52.904 340 11489.96 117.39 56810.99 88888.00 2018-12-06 13:42:53.404 340 11490.05 117.36 56810.87 88888.00 2018-12-06 13:42:53.904 340 11490.17 117.54 56810.84 88888.00 2018-12-06 13:42:54.404 340 11490.22 117.61 56810.77 88888.00 2018-12-06 13:42:54.904 340 11490.38 117.61 56810.64 88888.00 2018-12-06 13:42:55.404 340 11490.50 117.54 56810.60 88888.00 2018-12-06 13:42:55.904 340 11490.57 117.41 56810.54 88888.00 2018-12-06 13:42:56.404 340 11490.67 117.30 56810.51 88888.00 2018-12-06 13:42:56.904 340 11490.75 117.34 56810.43 88888.00 2018-12-06 13:42:57.404 340 11490.83 117.46 56810.28 88888.00 2018-12-06 13:42:57.904 340 11490.95 117.47 56810.04 88888.00 2018-12-06 13:42:58.404 340 11491.08 117.37 56809.86 88888.00 2018-12-06 13:42:58.904 340 11491.08 117.37 56809.71 88888.00 2018-12-06 13:42:59.404 340 11491.11 117.41 56809.65 88888.00 2018-12-06 13:42:59.904 340 11491.19 117.36 56809.58 88888.00 2018-12-06 13:43:00.404 340 11491.21 117.35 56809.58 88888.00 2018-12-06 13:43:00.904 340 11491.24 117.37 56809.68 88888.00 2018-12-06 13:43:01.404 340 11491.29 117.37 56809.79 88888.00 2018-12-06 13:43:02.404 340 11491.37 117.47 56809.99 88888.00 2018-12-06 13:43:02.904 340 11491.32 117.49 56810.04 88888.00 2018-12-06 13:43:03.404 340 11491.21 117.55 56810.09 88888.00 2018-12-06 13:43:03.904 340 11491.26 117.58 56810.11 88888.00 2018-12-06 13:43:04.404 340 11491.23 117.63 56810.11 88888.00 2018-12-06 13:43:04.904 340 11491.21 117.71 56810.15 88888.00 2018-12-06 13:43:05.404 340 11491.31 117.76 56810.13 88888.00 2018-12-06 13:43:05.904 340 11491.42 117.75 56810.09 88888.00 2018-12-06 13:43:06.404 340 11491.43 117.81 56810.06 88888.00 2018-12-06 13:43:06.904 340 11491.47 117.88 56810.10 88888.00 2018-12-06 13:43:07.404 340 11491.50 117.90 56810.06 88888.00 2018-12-06 13:43:07.904 340 11491.47 117.96 56810.07 88888.00 2018-12-06 13:43:08.404 340 11491.54 118.01 56810.13 88888.00 2018-12-06 13:43:08.904 340 11491.57 118.00 56810.10 88888.00 2018-12-06 13:43:09.404 340 11491.64 118.02 56809.96 88888.00 2018-12-06 13:43:09.904 340 11491.78 118.03 56809.74 88888.00 2018-12-06 13:43:10.404 340 11491.85 118.03 56809.58 88888.00 2018-12-06 13:43:10.904 340 11491.94 118.11 56809.51 88888.00 2018-12-06 13:43:11.404 340 11492.14 118.17 56809.43 88888.00 2018-12-06 13:43:11.904 340 11492.18 118.21 56809.41 88888.00 2018-12-06 13:43:12.404 340 11492.30 118.25 56809.38 88888.00 2018-12-06 13:43:12.904 340 11492.48 118.28 56809.33 88888.00 2018-12-06 13:43:13.404 340 11492.53 118.25 56809.29 88888.00 2018-12-06 13:43:13.904 340 11492.61 118.28 56809.32 88888.00 2018-12-06 13:43:14.404 340 11492.76 118.25 56809.15 88888.00 2018-12-06 13:43:14.904 340 11492.79 118.24 56809.01 88888.00 2018-12-06 13:43:15.404 340 11492.97 118.34 56808.96 88888.00 2018-12-06 13:43:15.904 340 11493.18 118.35 56808.93 88888.00 2018-12-06 13:43:16.404 340 11493.27 118.37 56808.91 88888.00 2018-12-06 13:43:16.904 340 11493.47 118.45 56808.96 88888.00 2018-12-06 13:43:17.404 340 11493.62 118.58 56808.97 88888.00 2018-12-06 13:43:17.904 340 11493.73 118.65 56808.97 88888.00 2018-12-06 13:43:18.404 340 11493.92 118.72 56809.02 88888.00 2018-12-06 13:43:18.904 340 11494.10 118.80 56809.07 88888.00 2018-12-06 13:43:19.404 340 11494.30 118.86 56809.19 88888.00 2018-12-06 13:43:19.904 340 11494.51 118.84 56809.26 88888.00 2018-12-06 13:43:20.404 340 11494.64 118.83 56809.17 88888.00 2018-12-06 13:43:20.904 340 11494.69 118.80 56809.02 88888.00 2018-12-06 13:43:21.404 340 11494.94 118.73 56808.84 88888.00 2018-12-06 13:43:21.904 340 11495.14 118.59 56808.68 88888.00 2018-12-06 13:43:22.404 340 11495.25 118.50 56808.58 88888.00 2018-12-06 13:43:22.904 340 11495.47 118.43 56808.49 88888.00 2018-12-06 13:43:23.404 340 11495.55 118.44 56808.48 88888.00 2018-12-06 13:43:23.904 340 11495.61 118.49 56808.51 88888.00 2018-12-06 13:43:24.404 340 11495.81 118.51 56808.55 88888.00 2018-12-06 13:43:24.904 340 11495.89 118.46 56808.53 88888.00 2018-12-06 13:43:25.404 340 11495.99 118.45 56808.50 88888.00 2018-12-06 13:43:25.904 340 11496.25 118.42 56808.39 88888.00 2018-12-06 13:43:26.404 340 11496.37 118.41 56808.44 88888.00 2018-12-06 13:43:26.904 340 11496.42 118.41 56808.62 88888.00 2018-12-06 13:43:27.404 340 11496.50 118.41 56808.76 88888.00 2018-12-06 13:43:27.904 340 11496.45 118.36 56808.94 88888.00 2018-12-06 13:43:28.404 340 11496.39 118.38 56809.19 88888.00 2018-12-06 13:43:28.904 340 11496.42 118.44 56809.49 88888.00 2018-12-06 13:43:29.404 340 11496.36 118.44 56809.73 88888.00 2018-12-06 13:43:29.904 340 11496.28 118.39 56809.91 88888.00 2018-12-06 13:43:30.404 340 11496.24 118.35 56810.04 88888.00 2018-12-06 13:43:30.904 340 11496.15 118.31 56810.24 88888.00 2018-12-06 13:43:31.404 340 11496.01 118.34 56810.51 88888.00 2018-12-06 13:43:31.904 340 11495.89 118.19 56810.71 88888.00 2018-12-06 13:43:32.404 340 11495.69 118.16 56810.90 88888.00 2018-12-06 13:43:32.904 340 11495.52 118.25 56811.13 88888.00 2018-12-06 13:43:33.904 340 11495.24 118.18 56811.47 88888.00 2018-12-06 13:43:34.404 340 11495.14 118.21 56811.73 88888.00 2018-12-06 13:43:34.904 340 11495.04 118.12 56811.84 88888.00 2018-12-06 13:43:35.404 340 11494.85 118.04 56811.93 88888.00 2018-12-06 13:43:35.904 340 11494.76 118.03 56812.03 88888.00 2018-12-06 13:43:36.404 340 11494.66 118.04 56812.14 88888.00 2018-12-06 13:43:36.904 340 11494.52 118.00 56812.27 88888.00 2018-12-06 13:43:37.404 340 11494.50 118.02 56812.40 88888.00 2018-12-06 13:43:37.904 340 11494.44 118.02 56812.54 88888.00 2018-12-06 13:43:38.404 340 11494.25 118.00 56812.72 88888.00 2018-12-06 13:43:38.904 340 11494.20 118.05 56812.88 88888.00 2018-12-06 13:43:39.404 340 11494.20 118.05 56813.00 88888.00 2018-12-06 13:43:39.904 340 11494.03 117.98 56813.02 88888.00 2018-12-06 13:43:40.404 340 11494.00 117.96 56812.88 88888.00 2018-12-06 13:43:40.904 340 11493.93 117.84 56812.80 88888.00 2018-12-06 13:43:41.904 340 11493.73 117.75 56812.67 88888.00 2018-12-06 13:43:42.404 340 11493.61 117.70 56812.62 88888.00 2018-12-06 13:43:42.904 340 11493.46 117.67 56812.73 88888.00 2018-12-06 13:43:43.404 340 11493.39 117.63 56812.82 88888.00 2018-12-06 13:43:43.904 340 11493.26 117.56 56812.88 88888.00 2018-12-06 13:43:44.404 340 11493.11 117.58 56812.99 88888.00 2018-12-06 13:43:44.904 340 11492.97 117.58 56813.06 88888.00 2018-12-06 13:43:45.404 340 11492.81 117.60 56813.14 88888.00 2018-12-06 13:43:45.904 340 11492.71 117.62 56813.20 88888.00 2018-12-06 13:43:46.404 340 11492.64 117.61 56813.25 88888.00 2018-12-06 13:43:46.904 340 11492.51 117.63 56813.23 88888.00 2018-12-06 13:43:47.404 340 11492.46 117.62 56813.20 88888.00 2018-12-06 13:43:47.904 340 11492.49 117.68 56813.09 88888.00 2018-12-06 13:43:48.404 340 11492.49 117.70 56812.92 88888.00 2018-12-06 13:43:48.904 340 11492.40 117.71 56812.76 88888.00 2018-12-06 13:43:49.404 340 11492.42 117.76 56812.69 88888.00 2018-12-06 13:43:49.904 340 11492.36 117.71 56812.66 88888.00 2018-12-06 13:43:50.404 340 11492.34 117.71 56812.70 88888.00 2018-12-06 13:43:50.904 340 11492.30 117.75 56812.75 88888.00 2018-12-06 13:43:51.404 340 11492.21 117.68 56812.82 88888.00 2018-12-06 13:43:51.904 340 11492.20 117.67 56812.89 88888.00 2018-12-06 13:43:52.404 340 11492.23 117.57 56812.88 88888.00 2018-12-06 13:43:52.904 340 11492.16 117.44 56812.81 88888.00 2018-12-06 13:43:53.404 340 11492.15 117.44 56812.66 88888.00 2018-12-06 13:43:53.904 340 11492.27 117.46 56812.49 88888.00 2018-12-06 13:43:54.404 340 11492.29 117.42 56812.34 88888.00 2018-12-06 13:43:54.904 340 11492.40 117.41 56812.15 88888.00 2018-12-06 13:43:55.404 340 11492.49 117.44 56812.08 88888.00 2018-12-06 13:43:55.904 340 11492.48 117.55 56812.15 88888.00 2018-12-06 13:43:56.404 340 11492.50 117.64 56812.15 88888.00 2018-12-06 13:43:56.904 340 11492.57 117.58 56812.24 88888.00 2018-12-06 13:43:57.404 340 11492.50 117.57 56812.31 88888.00 2018-12-06 13:43:57.904 340 11492.50 117.60 56812.31 88888.00 2018-12-06 13:43:58.404 340 11492.51 117.66 56812.24 88888.00 2018-12-06 13:43:58.904 340 11492.46 117.73 56812.17 88888.00 2018-12-06 13:43:59.404 340 11492.48 117.70 56812.12 88888.00 2018-12-06 13:43:59.904 340 11492.47 117.62 56812.08 88888.00 2018-12-06 13:44:00.404 340 11492.33 117.63 56812.12 88888.00 2018-12-06 13:44:00.904 340 11492.37 117.66 56812.19 88888.00 2018-12-06 13:44:01.404 340 11492.43 117.68 56812.30 88888.00 2018-12-06 13:44:01.904 340 11492.42 117.73 56812.35 88888.00 2018-12-06 13:44:02.404 340 11492.44 117.70 56812.48 88888.00 2018-12-06 13:44:02.904 340 11492.50 117.63 56812.64 88888.00 2018-12-06 13:44:03.404 340 11492.51 117.62 56812.85 88888.00 2018-12-06 13:44:03.904 340 11492.57 117.71 56813.05 88888.00 2018-12-06 13:44:04.404 340 11492.54 117.73 56813.15 88888.00 2018-12-06 13:44:04.904 340 11492.49 117.69 56813.39 88888.00 2018-12-06 13:44:05.404 340 11492.51 117.74 56813.60 88888.00 2018-12-06 13:44:05.904 340 11492.51 117.73 56813.79 88888.00 2018-12-06 13:44:06.404 340 11492.42 117.73 56814.09 88888.00 2018-12-06 13:44:06.904 340 11492.47 117.69 56814.23 88888.00 2018-12-06 13:44:07.404 340 11492.42 117.62 56814.27 88888.00 2018-12-06 13:44:07.904 340 11492.32 117.61 56814.13 88888.00 2018-12-06 13:44:08.404 340 11492.26 117.56 56813.98 88888.00 2018-12-06 13:44:08.904 340 11492.08 117.51 56814.03 88888.00 2018-12-06 13:44:09.404 340 11491.91 117.50 56814.15 88888.00 2018-12-06 13:44:09.904 340 11491.86 117.48 56814.31 88888.00 2018-12-06 13:44:10.404 340 11491.79 117.43 56814.50 88888.00 2018-12-06 13:44:10.904 340 11491.74 117.47 56814.69 88888.00 2018-12-06 13:44:11.404 340 11491.68 117.50 56814.69 88888.00 2018-12-06 13:44:11.905 340 11491.65 117.48 56814.79 88888.00 2018-12-06 13:44:12.405 340 11491.53 117.43 56814.85 88888.00 2018-12-06 13:44:12.905 340 11491.49 117.35 56814.88 88888.00 2018-12-06 13:44:13.405 340 11491.36 117.26 56814.98 88888.00 2018-12-06 13:44:13.905 340 11491.28 117.20 56815.06 88888.00 2018-12-06 13:44:14.405 340 11491.19 117.15 56815.16 88888.00 2018-12-06 13:44:14.905 340 11491.00 117.08 56815.24 88888.00 2018-12-06 13:44:15.405 340 11490.88 117.05 56815.26 88888.00 2018-12-06 13:44:15.905 340 11490.77 117.03 56815.32 88888.00 2018-12-06 13:44:16.405 340 11490.52 117.00 56815.40 88888.00 2018-12-06 13:44:16.905 340 11490.40 117.00 56815.46 88888.00 2018-12-06 13:44:17.405 340 11490.29 117.05 56815.39 88888.00 2018-12-06 13:44:17.905 340 11490.08 117.10 56815.35 88888.00 2018-12-06 13:44:18.405 340 11490.00 117.14 56815.24 88888.00 2018-12-06 13:44:18.905 340 11490.04 117.02 56815.06 88888.00 2018-12-06 13:44:19.405 340 11489.91 116.89 56814.80 88888.00 2018-12-06 13:44:19.905 340 11489.87 116.93 56814.56 88888.00 2018-12-06 13:44:20.405 340 11489.90 116.99 56814.41 88888.00 2018-12-06 13:44:20.905 340 11489.77 116.99 56814.31 88888.00 2018-12-06 13:44:21.405 340 11489.68 117.01 56814.22 88888.00 2018-12-06 13:44:21.905 340 11489.57 117.07 56814.22 88888.00 2018-12-06 13:44:22.405 340 11489.45 117.10 56814.31 88888.00 2018-12-06 13:44:22.905 340 11489.42 117.16 56814.41 88888.00 2018-12-06 13:44:23.405 340 11489.41 117.15 56814.40 88888.00 2018-12-06 13:44:23.905 340 11489.35 117.15 56814.34 88888.00 2018-12-06 13:44:24.405 340 11489.36 117.15 56814.26 88888.00 2018-12-06 13:44:24.905 340 11489.33 117.13 56814.20 88888.00 2018-12-06 13:44:25.405 340 11489.27 117.20 56814.05 88888.00 2018-12-06 13:44:25.905 340 11489.35 117.25 56813.95 88888.00 2018-12-06 13:44:26.405 340 11489.34 117.22 56813.86 88888.00 2018-12-06 13:44:26.905 340 11489.30 117.25 56813.78 88888.00 2018-12-06 13:44:27.405 340 11489.44 117.29 56813.81 88888.00 2018-12-06 13:44:27.905 340 11489.57 117.29 56813.81 88888.00 2018-12-06 13:44:28.405 340 11489.54 117.30 56813.72 88888.00 2018-12-06 13:44:28.905 340 11489.63 117.33 56813.70 88888.00 2018-12-06 13:44:29.405 340 11489.72 117.27 56813.60 88888.00 2018-12-06 13:44:29.905 340 11489.80 117.26 56813.47 88888.00 2018-12-06 13:44:30.405 340 11489.96 117.20 56813.38 88888.00 2018-12-06 13:44:30.905 340 11489.96 117.19 56813.33 88888.00 2018-12-06 13:44:31.405 340 11489.98 117.26 56813.28 88888.00 2018-12-06 13:44:31.905 340 11490.08 117.28 56813.34 88888.00 2018-12-06 13:44:32.405 340 11490.06 117.23 56813.44 88888.00 2018-12-06 13:44:32.905 340 11490.08 117.27 56813.54 88888.00 2018-12-06 13:44:33.405 340 11490.17 117.28 56813.64 88888.00 2018-12-06 13:44:33.905 340 11490.19 117.21 56813.65 88888.00 2018-12-06 13:44:34.405 340 11490.26 117.21 56813.63 88888.00 2018-12-06 13:44:34.905 340 11490.33 117.17 56813.59 88888.00 2018-12-06 13:44:35.405 340 11490.33 117.19 56813.51 88888.00 2018-12-06 13:44:35.905 340 11490.36 117.28 56813.56 88888.00 2018-12-06 13:44:36.405 340 11490.43 117.29 56813.60 88888.00 2018-12-06 13:44:36.905 340 11490.46 117.30 56813.71 88888.00 2018-12-06 13:44:37.405 340 11490.53 117.34 56813.82 88888.00 2018-12-06 13:44:37.905 340 11490.65 117.39 56813.88 88888.00 2018-12-06 13:44:38.405 340 11490.67 117.39 56813.95 88888.00 2018-12-06 13:44:38.905 340 11490.69 117.43 56813.97 88888.00 2018-12-06 13:44:39.405 340 11490.80 117.43 56813.95 88888.00 2018-12-06 13:44:39.905 340 11490.80 117.37 56813.88 88888.00 2018-12-06 13:44:40.405 340 11490.76 117.36 56813.73 88888.00 2018-12-06 13:44:40.905 340 11490.82 117.30 56813.59 88888.00 2018-12-06 13:44:41.405 340 11490.73 117.22 56813.38 88888.00 2018-12-06 13:44:41.905 340 11490.79 117.19 56813.19 88888.00 2018-12-06 13:44:42.405 340 11490.90 117.16 56813.04 88888.00 2018-12-06 13:44:42.905 340 11490.86 117.13 56812.92 88888.00 2018-12-06 13:44:43.405 340 11490.90 117.10 56812.80 88888.00 2018-12-06 13:44:43.905 340 11490.94 117.00 56812.67 88888.00 2018-12-06 13:44:44.405 340 11490.91 117.01 56812.61 88888.00 2018-12-06 13:44:44.905 340 11491.01 117.07 56812.61 88888.00 2018-12-06 13:44:45.405 340 11491.08 117.03 56812.66 88888.00 2018-12-06 13:44:45.905 340 11491.03 117.07 56812.70 88888.00 2018-12-06 13:44:47.405 340 11491.14 117.30 56812.77 88888.00 2018-12-06 13:44:47.905 340 11491.22 117.32 56812.91 88888.00 2018-12-06 13:44:48.405 340 11491.17 117.29 56812.93 88888.00 2018-12-06 13:44:48.905 340 11491.16 117.29 56813.02 88888.00 2018-12-06 13:44:49.405 340 11491.26 117.29 56813.12 88888.00 2018-12-06 13:44:49.905 340 11491.31 117.27 56813.13 88888.00 2018-12-06 13:44:50.405 340 11491.39 117.28 56813.18 88888.00 2018-12-06 13:44:50.905 340 11491.59 117.33 56813.24 88888.00 2018-12-06 13:44:51.405 340 11491.73 117.42 56813.21 88888.00 2018-12-06 13:44:51.905 340 11491.86 117.49 56813.13 88888.00 2018-12-06 13:44:52.405 340 11491.99 117.55 56813.12 88888.00 2018-12-06 13:44:52.905 340 11492.02 117.58 56813.05 88888.00 2018-12-06 13:44:53.405 340 11492.14 117.67 56813.00 88888.00 2018-12-06 13:44:53.905 340 11492.33 117.75 56813.01 88888.00 2018-12-06 13:44:54.905 340 11492.61 117.91 56812.95 88888.00 2018-12-06 13:44:55.405 340 11492.88 118.02 56812.93 88888.00 2018-12-06 13:44:55.905 340 11492.95 118.03 56812.88 88888.00 2018-12-06 13:44:56.905 340 11493.32 118.11 56812.96 88888.00 2018-12-06 13:44:57.405 340 11493.40 118.16 56812.98 88888.00 2018-12-06 13:44:57.905 340 11493.54 118.22 56812.99 88888.00 2018-12-06 13:44:58.405 340 11493.78 118.19 56812.99 88888.00 2018-12-06 13:44:58.905 340 11493.89 118.23 56812.96 88888.00 2018-12-06 13:44:59.405 340 11494.08 118.28 56812.96 88888.00 2018-12-06 13:44:59.905 340 11494.30 118.28 56812.99 88888.00 2018-12-06 13:45:00.405 340 11494.42 118.22 56812.99 88888.00 2018-12-06 13:45:00.905 340 11494.62 118.22 56812.95 88888.00 2018-12-06 13:45:01.405 340 11494.87 118.30 56812.95 88888.00 2018-12-06 13:45:01.905 340 11494.97 118.36 56812.98 88888.00 2018-12-06 13:45:02.405 340 11495.07 118.50 56813.01 88888.00 2018-12-06 13:45:02.905 340 11495.26 118.57 56813.00 88888.00 2018-12-06 13:45:03.405 340 11495.32 118.62 56813.02 88888.00 2018-12-06 13:45:03.905 340 11495.47 118.63 56813.09 88888.00 2018-12-06 13:45:04.905 340 11495.81 118.50 56812.79 88888.00 2018-12-06 13:45:05.405 340 11496.05 118.44 56812.47 88888.00 2018-12-06 13:45:05.905 340 11496.25 118.42 56812.24 88888.00 2018-12-06 13:45:06.405 340 11496.28 118.39 56812.05 88888.00 2018-12-06 13:45:06.905 340 11496.42 118.36 56811.83 88888.00 2018-12-06 13:45:07.405 340 11496.51 118.26 56811.65 88888.00 2018-12-06 13:45:07.905 340 11496.50 118.22 56811.53 88888.00 2018-12-06 13:45:08.405 340 11496.59 118.25 56811.51 88888.00 2018-12-06 13:45:08.905 340 11496.68 118.25 56811.52 88888.00 2018-12-06 13:45:09.405 340 11496.75 118.28 56811.46 88888.00 2018-12-06 13:45:09.905 340 11496.81 118.25 56811.51 88888.00 2018-12-06 13:45:10.405 340 11496.92 118.22 56811.65 88888.00 2018-12-06 13:45:10.905 340 11496.91 118.25 56811.76 88888.00 2018-12-06 13:45:11.405 340 11496.96 118.28 56811.85 88888.00 2018-12-06 13:45:11.905 340 11497.06 118.25 56811.97 88888.00 2018-12-06 13:45:12.405 340 11497.09 118.23 56812.17 88888.00 2018-12-06 13:45:12.905 340 11497.17 118.24 56812.28 88888.00 2018-12-06 13:45:13.405 340 11497.19 118.19 56812.42 88888.00 2018-12-06 13:45:13.905 340 11497.20 118.16 56812.51 88888.00 2018-12-06 13:45:14.405 340 11497.28 118.15 56812.61 88888.00 2018-12-06 13:45:14.905 340 11497.27 118.11 56812.60 88888.00 2018-12-06 13:45:15.405 340 11497.28 118.14 56812.66 88888.00 2018-12-06 13:45:15.905 340 11497.26 118.15 56812.75 88888.00 2018-12-06 13:45:16.405 340 11497.20 118.12 56812.86 88888.00 2018-12-06 13:45:16.905 340 11497.07 118.10 56812.91 88888.00 2018-12-06 13:45:17.405 340 11496.96 118.05 56812.98 88888.00 2018-12-06 13:45:17.905 340 11496.80 118.00 56813.01 88888.00 2018-12-06 13:45:18.405 340 11496.71 117.92 56813.06 88888.00 2018-12-06 13:45:18.905 340 11496.67 117.88 56813.18 88888.00 2018-12-06 13:45:19.405 340 11496.58 117.87 56813.32 88888.00 2018-12-06 13:45:19.905 340 11496.40 117.89 56813.40 88888.00 2018-12-06 13:45:20.405 340 11496.25 117.85 56813.53 88888.00 2018-12-06 13:45:20.905 340 11496.15 117.82 56813.62 88888.00 2018-12-06 13:45:21.405 340 11496.10 117.84 56813.72 88888.00 2018-12-06 13:45:21.905 340 11496.08 117.83 56813.73 88888.00 2018-12-06 13:45:22.405 340 11495.95 117.84 56813.69 88888.00 2018-12-06 13:45:22.905 340 11495.94 117.83 56813.65 88888.00 2018-12-06 13:45:23.405 340 11496.07 117.82 56813.52 88888.00 2018-12-06 13:45:23.905 340 11496.05 117.85 56813.43 88888.00 2018-12-06 13:45:24.405 340 11496.12 117.89 56813.44 88888.00 2018-12-06 13:45:24.905 340 11496.12 117.89 56813.39 88888.00 2018-12-06 13:45:25.405 340 11496.03 117.91 56813.32 88888.00 2018-12-06 13:45:25.905 340 11496.02 117.91 56813.20 88888.00 2018-12-06 13:45:26.405 340 11495.99 117.89 56813.02 88888.00 2018-12-06 13:45:26.905 340 11495.92 117.84 56812.87 88888.00 2018-12-06 13:45:27.405 340 11495.97 117.85 56812.80 88888.00 2018-12-06 13:45:28.405 340 11495.94 117.94 56812.72 88888.00 2018-12-06 13:45:28.905 340 11496.12 118.02 56812.73 88888.00 2018-12-06 13:45:29.405 340 11496.22 118.03 56812.59 88888.00 2018-12-06 13:45:29.905 340 11496.24 118.02 56812.40 88888.00 2018-12-06 13:45:30.405 340 11496.38 118.03 56812.10 88888.00 2018-12-06 13:45:30.905 340 11496.46 118.02 56811.73 88888.00 2018-12-06 13:45:31.405 340 11496.59 118.05 56811.44 88888.00 2018-12-06 13:45:31.905 340 11496.77 118.07 56811.19 88888.00 2018-12-06 13:45:32.405 340 11496.87 118.05 56811.00 88888.00 2018-12-06 13:45:32.905 340 11496.95 118.11 56810.86 88888.00 2018-12-06 13:45:33.405 340 11497.08 118.22 56810.75 88888.00 2018-12-06 13:45:33.905 340 11497.16 118.24 56810.76 88888.00 2018-12-06 13:45:34.405 340 11497.23 118.31 56810.90 88888.00 2018-12-06 13:45:34.905 340 11497.42 118.44 56811.03 88888.00 2018-12-06 13:45:35.405 340 11497.44 118.50 56811.18 88888.00 2018-12-06 13:45:35.905 340 11497.53 118.53 56811.37 88888.00 2018-12-06 13:45:36.405 340 11497.78 118.51 56811.53 88888.00 2018-12-06 13:45:36.905 340 11497.91 118.50 56811.61 88888.00 2018-12-06 13:45:37.405 340 11498.04 118.48 56811.64 88888.00 2018-12-06 13:45:37.905 340 11498.31 118.45 56811.71 88888.00 2018-12-06 13:45:38.405 340 11498.46 118.45 56811.82 88888.00 2018-12-06 13:45:38.905 340 11498.54 118.48 56811.97 88888.00 2018-12-06 13:45:39.405 340 11498.74 118.49 56812.09 88888.00 2018-12-06 13:45:39.905 340 11498.82 118.37 56812.22 88888.00 2018-12-06 13:45:40.405 340 11498.92 118.37 56812.47 88888.00 2018-12-06 13:45:40.905 340 11499.04 118.52 56812.68 88888.00 2018-12-06 13:45:41.405 340 11499.09 118.62 56812.86 88888.00 2018-12-06 13:45:41.905 340 11499.16 118.70 56813.01 88888.00 2018-12-06 13:45:42.405 340 11499.24 118.71 56813.23 88888.00 2018-12-06 13:45:42.905 340 11499.18 118.69 56813.46 88888.00 2018-12-06 13:45:43.405 340 11499.24 118.73 56813.70 88888.00 2018-12-06 13:45:43.905 340 11499.31 118.79 56814.03 88888.00 2018-12-06 13:45:44.405 340 11499.22 118.82 56814.26 88888.00 2018-12-06 13:45:44.905 340 11499.27 118.84 56814.49 88888.00 2018-12-06 13:45:45.405 340 11499.34 118.84 56814.72 88888.00 2018-12-06 13:45:45.905 340 11499.30 118.86 56815.04 88888.00 2018-12-06 13:45:46.405 340 11499.29 118.91 56815.31 88888.00 2018-12-06 13:45:46.905 340 11499.28 118.94 56815.57 88888.00 2018-12-06 13:45:47.405 340 11499.13 118.97 56815.90 88888.00 2018-12-06 13:45:47.905 340 11499.09 118.97 56816.20 88888.00 2018-12-06 13:45:48.405 340 11499.00 118.93 56816.38 88888.00 2018-12-06 13:45:48.905 340 11498.86 118.89 56816.54 88888.00 2018-12-06 13:45:49.405 340 11498.76 118.84 56816.78 88888.00 2018-12-06 13:45:49.905 340 11498.65 118.79 56817.07 88888.00 2018-12-06 13:45:50.405 340 11498.48 118.77 56817.43 88888.00 2018-12-06 13:45:50.905 340 11498.39 118.83 56817.70 88888.00 2018-12-06 13:45:51.405 340 11498.27 118.76 56817.82 88888.00 2018-12-06 13:45:51.905 340 11498.11 118.72 56817.87 88888.00 2018-12-06 13:45:52.405 340 11498.00 118.68 56818.00 88888.00 2018-12-06 13:45:52.905 340 11497.86 118.60 56818.25 88888.00 2018-12-06 13:45:53.405 340 11497.58 118.60 56818.52 88888.00 2018-12-06 13:45:53.905 340 11497.44 118.60 56818.73 88888.00 2018-12-06 13:45:54.405 340 11497.28 118.59 56818.86 88888.00 2018-12-06 13:45:54.905 340 11497.12 118.59 56819.11 88888.00 2018-12-06 13:45:55.405 340 11497.06 118.57 56819.38 88888.00 2018-12-06 13:45:55.905 340 11496.84 118.51 56819.55 88888.00 2018-12-06 13:45:56.405 340 11496.67 118.49 56819.60 88888.00 2018-12-06 13:45:56.905 340 11496.61 118.42 56819.53 88888.00 2018-12-06 13:45:57.405 340 11496.51 118.39 56819.40 88888.00 2018-12-06 13:45:57.905 340 11496.39 118.36 56819.23 88888.00 2018-12-06 13:45:58.405 340 11496.40 118.32 56818.99 88888.00 2018-12-06 13:45:58.905 340 11496.31 118.28 56818.80 88888.00 2018-12-06 13:45:59.405 340 11496.15 118.25 56818.65 88888.00 2018-12-06 13:45:59.905 340 11496.17 118.25 56818.44 88888.00 2018-12-06 13:46:00.405 340 11496.03 118.21 56818.27 88888.00 2018-12-06 13:46:00.905 340 11495.95 118.19 56818.30 88888.00 2018-12-06 13:46:01.405 340 11495.89 118.15 56818.33 88888.00 2018-12-06 13:46:01.905 340 11495.71 118.15 56818.41 88888.00 2018-12-06 13:46:02.405 340 11495.62 118.21 56818.54 88888.00 2018-12-06 13:46:02.905 340 11495.61 118.24 56818.65 88888.00 2018-12-06 13:46:03.405 340 11495.49 118.23 56818.71 88888.00 2018-12-06 13:46:03.905 340 11495.54 118.26 56818.82 88888.00 2018-12-06 13:46:04.405 340 11495.54 118.22 56818.90 88888.00 2018-12-06 13:46:04.905 340 11495.45 118.21 56818.99 88888.00 2018-12-06 13:46:05.405 340 11495.46 118.25 56819.09 88888.00 2018-12-06 13:46:05.905 340 11495.46 118.29 56819.21 88888.00 2018-12-06 13:46:06.405 340 11495.33 118.28 56819.34 88888.00 2018-12-06 13:46:06.905 340 11495.22 118.31 56819.50 88888.00 2018-12-06 13:46:07.405 340 11495.22 118.23 56819.62 88888.00 2018-12-06 13:46:07.905 340 11495.19 118.21 56819.61 88888.00 2018-12-06 13:46:08.405 340 11495.20 118.24 56819.62 88888.00 2018-12-06 13:46:08.905 340 11495.24 118.24 56819.73 88888.00 2018-12-06 13:46:09.905 340 11495.21 118.25 56819.81 88888.00 2018-12-06 13:46:10.405 340 11495.24 118.31 56819.88 88888.00 2018-12-06 13:46:10.905 340 11495.11 118.32 56820.00 88888.00 2018-12-06 13:46:11.405 340 11495.15 118.41 56820.04 88888.00 2018-12-06 13:46:11.905 340 11495.18 118.39 56820.11 88888.00 2018-12-06 13:46:12.405 340 11495.15 118.44 56820.26 88888.00 2018-12-06 13:46:12.905 340 11495.26 118.46 56820.37 88888.00 2018-12-06 13:46:13.405 340 11495.33 118.49 56820.49 88888.00 2018-12-06 13:46:13.905 340 11495.29 118.52 56820.49 88888.00 2018-12-06 13:46:14.405 340 11495.32 118.57 56820.49 88888.00 2018-12-06 13:46:14.905 340 11495.35 118.59 56820.45 88888.00 2018-12-06 13:46:15.405 340 11495.35 118.59 56820.44 88888.00 2018-12-06 13:46:15.905 340 11495.35 118.58 56820.47 88888.00 2018-12-06 13:46:16.405 340 11495.33 118.64 56820.57 88888.00 2018-12-06 13:46:16.905 340 11495.36 118.72 56820.56 88888.00 2018-12-06 13:46:17.405 340 11495.42 118.72 56820.50 88888.00 2018-12-06 13:46:17.905 340 11495.40 118.69 56820.50 88888.00 2018-12-06 13:46:18.405 340 11495.35 118.70 56820.50 88888.00 2018-12-06 13:46:18.905 340 11495.41 118.71 56820.38 88888.00 2018-12-06 13:46:19.405 340 11495.40 118.71 56820.31 88888.00 2018-12-06 13:46:19.905 340 11495.35 118.72 56820.19 88888.00 2018-12-06 13:46:20.405 340 11495.40 118.69 56820.12 88888.00 2018-12-06 13:46:20.905 340 11495.29 118.69 56820.12 88888.00 2018-12-06 13:46:21.405 340 11495.25 118.69 56820.04 88888.00 2018-12-06 13:46:21.905 340 11495.21 118.70 56820.01 88888.00 2018-12-06 13:46:22.405 340 11495.08 118.69 56820.05 88888.00 2018-12-06 13:46:22.905 340 11495.04 118.72 56819.99 88888.00 2018-12-06 13:46:23.405 340 11495.07 118.76 56819.94 88888.00 2018-12-06 13:46:23.905 340 11495.03 118.78 56819.98 88888.00 2018-12-06 13:46:24.405 340 11494.99 118.79 56820.02 88888.00 2018-12-06 13:46:24.906 340 11495.03 118.91 56819.97 88888.00 2018-12-06 13:46:25.406 340 11494.99 118.96 56819.94 88888.00 2018-12-06 13:46:25.906 340 11495.03 119.03 56819.92 88888.00 2018-12-06 13:46:26.406 340 11495.12 119.00 56819.85 88888.00 2018-12-06 13:46:26.906 340 11495.11 118.98 56819.73 88888.00 2018-12-06 13:46:27.406 340 11495.15 119.02 56819.67 88888.00 2018-12-06 13:46:27.906 340 11495.19 118.99 56819.67 88888.00 2018-12-06 13:46:28.406 340 11495.10 119.00 56819.67 88888.00 2018-12-06 13:46:28.906 340 11495.15 119.09 56819.63 88888.00 2018-12-06 13:46:29.406 340 11495.24 119.11 56819.59 88888.00 2018-12-06 13:46:29.906 340 11495.22 119.12 56819.59 88888.00 2018-12-06 13:46:30.406 340 11495.27 119.16 56819.61 88888.00 2018-12-06 13:46:30.906 340 11495.29 119.17 56819.59 88888.00 2018-12-06 13:46:31.406 340 11495.18 119.14 56819.61 88888.00 2018-12-06 13:46:31.906 340 11495.26 119.10 56819.63 88888.00 2018-12-06 13:46:32.406 340 11495.28 119.05 56819.70 88888.00 2018-12-06 13:46:32.906 340 11495.25 119.04 56819.78 88888.00 2018-12-06 13:46:33.406 340 11495.26 119.00 56819.80 88888.00 2018-12-06 13:46:33.906 340 11495.29 118.87 56819.72 88888.00 2018-12-06 13:46:34.406 340 11495.24 118.82 56819.62 88888.00 2018-12-06 13:46:34.906 340 11495.36 118.79 56819.62 88888.00 2018-12-06 13:46:35.406 340 11495.34 118.78 56819.66 88888.00 2018-12-06 13:46:35.906 340 11495.27 118.79 56819.72 88888.00 2018-12-06 13:46:36.406 340 11495.27 118.82 56819.81 88888.00 2018-12-06 13:46:36.906 340 11495.27 118.87 56819.82 88888.00 2018-12-06 13:46:37.406 340 11495.19 118.98 56819.82 88888.00 2018-12-06 13:46:37.906 340 11495.18 119.04 56819.79 88888.00 2018-12-06 13:46:38.406 340 11495.17 119.05 56819.73 88888.00 2018-12-06 13:46:38.906 340 11495.10 119.10 56819.72 88888.00 2018-12-06 13:46:39.406 340 11495.21 119.14 56819.76 88888.00 2018-12-06 13:46:39.906 340 11495.27 119.17 56819.78 88888.00 2018-12-06 13:46:40.406 340 11495.24 119.12 56819.83 88888.00 2018-12-06 13:46:41.406 340 11495.35 119.13 56819.93 88888.00 2018-12-06 13:46:41.906 340 11495.34 119.13 56819.94 88888.00 2018-12-06 13:46:42.406 340 11495.45 119.11 56819.97 88888.00 2018-12-06 13:46:42.906 340 11495.49 119.03 56819.94 88888.00 2018-12-06 13:46:43.406 340 11495.50 119.02 56819.95 88888.00 2018-12-06 13:46:43.906 340 11495.53 119.13 56819.98 88888.00 2018-12-06 13:46:44.406 340 11495.49 119.17 56820.04 88888.00 2018-12-06 13:46:44.906 340 11495.54 119.21 56820.10 88888.00 2018-12-06 13:46:45.406 340 11495.57 119.31 56820.15 88888.00 2018-12-06 13:46:45.906 340 11495.53 119.34 56820.29 88888.00 2018-12-06 13:46:46.406 340 11495.56 119.34 56820.39 88888.00 2018-12-06 13:46:46.906 340 11495.61 119.34 56820.53 88888.00 2018-12-06 13:46:47.406 340 11495.62 119.34 56820.59 88888.00 2018-12-06 13:46:47.906 340 11495.71 119.38 56820.62 88888.00 2018-12-06 13:46:48.406 340 11495.82 119.36 56820.62 88888.00 2018-12-06 13:46:48.906 340 11495.78 119.27 56820.66 88888.00 2018-12-06 13:46:49.406 340 11495.87 119.25 56820.72 88888.00 2018-12-06 13:46:49.906 340 11495.92 119.26 56820.76 88888.00 2018-12-06 13:46:50.406 340 11495.92 119.23 56820.87 88888.00 2018-12-06 13:46:50.906 340 11495.95 119.28 56820.95 88888.00 2018-12-06 13:46:51.406 340 11495.96 119.24 56821.06 88888.00 2018-12-06 13:46:51.906 340 11495.91 119.17 56821.10 88888.00 2018-12-06 13:46:52.406 340 11495.99 119.23 56820.96 88888.00 2018-12-06 13:46:52.906 340 11496.08 119.17 56820.75 88888.00 2018-12-06 13:46:53.406 340 11496.05 119.20 56820.59 88888.00 2018-12-06 13:46:53.906 340 11496.11 119.28 56820.55 88888.00 2018-12-06 13:46:54.406 340 11496.24 119.27 56820.46 88888.00 2018-12-06 13:46:54.906 340 11496.26 119.27 56820.43 88888.00 2018-12-06 13:46:55.406 340 11496.39 119.20 56820.29 88888.00 2018-12-06 13:46:55.906 340 11496.54 119.19 56820.05 88888.00 2018-12-06 13:46:56.406 340 11496.60 119.19 56819.88 88888.00 2018-12-06 13:46:56.906 340 11496.68 119.30 56819.81 88888.00 2018-12-06 13:46:57.406 340 11496.87 119.44 56819.72 88888.00 2018-12-06 13:46:57.906 340 11496.99 119.54 56819.59 88888.00 2018-12-06 13:46:58.406 340 11497.19 119.59 56819.49 88888.00 2018-12-06 13:46:58.906 340 11497.24 119.59 56819.41 88888.00 2018-12-06 13:46:59.406 340 11497.28 119.66 56819.48 88888.00 2018-12-06 13:46:59.906 340 11497.43 119.62 56819.55 88888.00 2018-12-06 13:47:00.406 340 11497.47 119.55 56819.61 88888.00 2018-12-06 13:47:00.906 340 11497.48 119.59 56819.69 88888.00 2018-12-06 13:47:01.406 340 11497.56 119.72 56819.68 88888.00 2018-12-06 13:47:01.906 340 11497.58 119.67 56819.69 88888.00 2018-12-06 13:47:02.406 340 11497.62 119.80 56819.72 88888.00 2018-12-06 13:47:02.906 340 11497.74 119.80 56819.67 88888.00 2018-12-06 13:47:03.406 340 11497.79 119.79 56819.54 88888.00 2018-12-06 13:47:03.906 340 11497.86 119.74 56819.46 88888.00 2018-12-06 13:47:04.406 340 11498.02 119.67 56819.35 88888.00 2018-12-06 13:47:04.906 340 11498.03 119.73 56819.21 88888.00 2018-12-06 13:47:05.406 340 11498.03 119.85 56819.21 88888.00 2018-12-06 13:47:05.906 340 11498.12 119.95 56819.15 88888.00 2018-12-06 13:47:06.406 340 11498.18 120.01 56819.08 88888.00 2018-12-06 13:47:06.906 340 11498.28 120.13 56819.17 88888.00 2018-12-06 13:47:07.406 340 11498.38 120.11 56819.28 88888.00 2018-12-06 13:47:07.906 340 11498.34 120.08 56819.35 88888.00 2018-12-06 13:47:08.406 340 11498.37 120.11 56819.36 88888.00 2018-12-06 13:47:08.906 340 11498.51 120.04 56819.40 88888.00 2018-12-06 13:47:09.406 340 11498.45 120.04 56819.46 88888.00 2018-12-06 13:47:09.906 340 11498.42 120.00 56819.49 88888.00 2018-12-06 13:47:10.406 340 11498.58 120.21 56819.47 88888.00 2018-12-06 13:47:10.906 340 11498.62 120.29 56819.46 88888.00 2018-12-06 13:47:11.406 340 11498.67 120.32 56819.41 88888.00 2018-12-06 13:47:11.906 340 11498.77 120.34 56819.37 88888.00 2018-12-06 13:47:12.906 340 11498.85 120.45 56819.22 88888.00 2018-12-06 13:47:13.406 340 11498.96 120.42 56819.05 88888.00 2018-12-06 13:47:13.906 340 11498.99 120.43 56818.80 88888.00 2018-12-06 13:47:14.406 340 11499.10 120.48 56818.58 88888.00 2018-12-06 13:47:14.906 340 11499.29 120.54 56818.38 88888.00 2018-12-06 13:47:15.406 340 11499.43 120.54 56818.20 88888.00 2018-12-06 13:47:15.906 340 11499.55 120.53 56817.94 88888.00 2018-12-06 13:47:16.406 340 11499.67 120.50 56817.76 88888.00 2018-12-06 13:47:16.906 340 11499.60 120.50 56817.62 88888.00 2018-12-06 13:47:17.406 340 11499.62 120.60 56817.55 88888.00 2018-12-06 13:47:17.906 340 11499.69 120.70 56817.60 88888.00 2018-12-06 13:47:18.406 340 11499.62 120.76 56817.71 88888.00 2018-12-06 13:47:18.906 340 11499.63 120.82 56817.90 88888.00 2018-12-06 13:47:19.406 340 11499.62 120.90 56818.14 88888.00 2018-12-06 13:47:19.906 340 11499.56 120.98 56818.37 88888.00 2018-12-06 13:47:20.406 340 11499.55 121.01 56818.54 88888.00 2018-12-06 13:47:20.906 340 11499.50 121.01 56818.71 88888.00 2018-12-06 13:47:21.406 340 11499.42 121.02 56818.85 88888.00 2018-12-06 13:47:21.906 340 11499.45 121.01 56818.98 88888.00 2018-12-06 13:47:22.406 340 11499.48 121.01 56819.15 88888.00 2018-12-06 13:47:22.906 340 11499.36 121.01 56819.36 88888.00 2018-12-06 13:47:23.406 340 11499.37 121.03 56819.61 88888.00 2018-12-06 13:47:23.906 340 11499.31 120.98 56819.76 88888.00 2018-12-06 13:47:24.406 340 11499.16 120.97 56819.92 88888.00 2018-12-06 13:47:24.906 340 11499.11 121.09 56820.08 88888.00 2018-12-06 13:47:25.406 340 11499.08 121.11 56820.19 88888.00 2018-12-06 13:47:25.906 340 11498.95 121.10 56820.33 88888.00 2018-12-06 13:47:26.406 340 11498.92 121.11 56820.49 88888.00 2018-12-06 13:47:26.906 340 11498.82 121.01 56820.62 88888.00 2018-12-06 13:47:27.406 340 11498.67 120.91 56820.81 88888.00 2018-12-06 13:47:27.906 340 11498.59 120.84 56821.06 88888.00 2018-12-06 13:47:28.406 340 11498.49 120.79 56821.24 88888.00 2018-12-06 13:47:28.906 340 11498.35 120.76 56821.46 88888.00 2018-12-06 13:47:29.406 340 11498.30 120.72 56821.67 88888.00 2018-12-06 13:47:29.906 340 11498.16 120.66 56821.91 88888.00 2018-12-06 13:47:30.406 340 11497.97 120.69 56822.11 88888.00 2018-12-06 13:47:30.906 340 11497.95 120.67 56822.29 88888.00 2018-12-06 13:47:31.406 340 11497.85 120.60 56822.46 88888.00 2018-12-06 13:47:31.906 340 11497.71 120.61 56822.62 88888.00 2018-12-06 13:47:32.406 340 11497.64 120.62 56822.89 88888.00 2018-12-06 13:47:32.906 340 11497.58 120.66 56823.13 88888.00 2018-12-06 13:47:33.406 340 11497.44 120.72 56823.39 88888.00 2018-12-06 13:47:33.906 340 11497.37 120.73 56823.59 88888.00 2018-12-06 13:47:34.406 340 11497.21 120.72 56823.76 88888.00 2018-12-06 13:47:34.906 340 11497.15 120.74 56823.90 88888.00 2018-12-06 13:47:35.406 340 11497.19 120.70 56824.08 88888.00 2018-12-06 13:47:35.906 340 11497.10 120.66 56824.24 88888.00 2018-12-06 13:47:36.406 340 11497.03 120.68 56824.35 88888.00 2018-12-06 13:47:36.906 340 11496.99 120.68 56824.53 88888.00 2018-12-06 13:47:37.406 340 11496.84 120.67 56824.66 88888.00 2018-12-06 13:47:37.906 340 11496.78 120.66 56824.73 88888.00 2018-12-06 13:47:38.406 340 11496.82 120.61 56824.69 88888.00 2018-12-06 13:47:38.906 340 11496.74 120.59 56824.57 88888.00 2018-12-06 13:47:39.406 340 11496.64 120.56 56824.43 88888.00 2018-12-06 13:47:39.906 340 11496.73 120.55 56824.17 88888.00 2018-12-06 13:47:40.406 340 11496.70 120.52 56823.89 88888.00 2018-12-06 13:47:40.906 340 11496.81 120.60 56823.61 88888.00 2018-12-06 13:47:41.406 340 11497.00 120.64 56823.35 88888.00 2018-12-06 13:47:41.906 340 11497.05 120.64 56823.16 88888.00 2018-12-06 13:47:42.406 340 11497.09 120.68 56823.01 88888.00 2018-12-06 13:47:42.906 340 11497.24 120.68 56822.76 88888.00 2018-12-06 13:47:43.406 340 11497.34 120.68 56822.48 88888.00 2018-12-06 13:47:44.406 340 11497.56 120.73 56822.14 88888.00 2018-12-06 13:47:44.906 340 11497.65 120.70 56821.90 88888.00 2018-12-06 13:47:45.406 340 11497.74 120.69 56821.74 88888.00 2018-12-06 13:47:45.906 340 11497.82 120.70 56821.58 88888.00 2018-12-06 13:47:46.406 340 11497.83 120.75 56821.35 88888.00 2018-12-06 13:47:46.906 340 11497.97 120.82 56821.20 88888.00 2018-12-06 13:47:47.406 340 11498.13 120.88 56821.02 88888.00 2018-12-06 13:47:47.906 340 11498.21 120.89 56820.79 88888.00 2018-12-06 13:47:48.406 340 11498.39 120.90 56820.56 88888.00 2018-12-06 13:47:48.906 340 11498.62 120.93 56820.39 88888.00 2018-12-06 13:47:49.406 340 11498.89 120.93 56820.21 88888.00 2018-12-06 13:47:49.906 340 11499.16 120.95 56820.04 88888.00 2018-12-06 13:47:50.406 340 11499.43 120.95 56819.88 88888.00 2018-12-06 13:47:50.906 340 11499.59 120.91 56819.66 88888.00 2018-12-06 13:47:51.406 340 11499.85 121.00 56819.38 88888.00 2018-12-06 13:47:51.906 340 11500.01 121.07 56819.21 88888.00 2018-12-06 13:47:52.406 340 11500.16 121.15 56819.21 88888.00 2018-12-06 13:47:52.906 340 11500.40 121.22 56819.25 88888.00 2018-12-06 13:47:53.406 340 11500.56 121.27 56819.25 88888.00 2018-12-06 13:47:53.906 340 11500.64 121.30 56819.18 88888.00 2018-12-06 13:47:54.406 340 11500.85 121.38 56819.04 88888.00 2018-12-06 13:47:54.906 340 11500.95 121.38 56819.08 88888.00 2018-12-06 13:47:55.406 340 11500.97 121.42 56819.10 88888.00 2018-12-06 13:47:55.906 340 11501.15 121.48 56819.16 88888.00 2018-12-06 13:47:56.406 340 11501.24 121.38 56819.23 88888.00 2018-12-06 13:47:56.906 340 11501.31 121.42 56819.22 88888.00 2018-12-06 13:47:57.406 340 11501.37 121.32 56819.24 88888.00 2018-12-06 13:47:57.906 340 11501.39 121.35 56819.28 88888.00 2018-12-06 13:47:58.406 340 11501.40 121.48 56819.34 88888.00 2018-12-06 13:47:58.906 340 11501.56 121.52 56819.31 88888.00 2018-12-06 13:47:59.406 340 11501.64 121.51 56819.27 88888.00 2018-12-06 13:47:59.906 340 11501.70 121.55 56819.24 88888.00 2018-12-06 13:48:00.406 340 11501.84 121.59 56819.23 88888.00 2018-12-06 13:48:00.906 340 11501.80 121.56 56819.25 88888.00 2018-12-06 13:48:01.406 340 11501.73 121.58 56819.34 88888.00 2018-12-06 13:48:01.906 340 11501.84 121.54 56819.42 88888.00 2018-12-06 13:48:02.406 340 11501.86 121.50 56819.52 88888.00 2018-12-06 13:48:02.906 340 11501.88 121.52 56819.53 88888.00 2018-12-06 13:48:03.406 340 11501.96 121.45 56819.56 88888.00 2018-12-06 13:48:03.906 340 11501.89 121.40 56819.59 88888.00 2018-12-06 13:48:04.406 340 11501.82 121.45 56819.72 88888.00 2018-12-06 13:48:04.906 340 11501.88 121.50 56819.87 88888.00 2018-12-06 13:48:05.406 340 11501.86 121.52 56819.99 88888.00 2018-12-06 13:48:05.906 340 11501.86 121.54 56819.98 88888.00 2018-12-06 13:48:06.406 340 11501.88 121.54 56819.94 88888.00 2018-12-06 13:48:06.906 340 11501.82 121.51 56819.72 88888.00 2018-12-06 13:48:07.406 340 11501.80 121.54 56819.44 88888.00 2018-12-06 13:48:07.906 340 11501.88 121.56 56819.22 88888.00 2018-12-06 13:48:08.406 340 11501.82 121.57 56818.99 88888.00 2018-12-06 13:48:08.906 340 11501.74 121.63 56818.80 88888.00 2018-12-06 13:48:09.406 340 11501.67 121.65 56818.72 88888.00 2018-12-06 13:48:09.906 340 11501.58 121.66 56818.67 88888.00 2018-12-06 13:48:10.406 340 11501.50 121.61 56818.69 88888.00 2018-12-06 13:48:10.906 340 11501.46 121.72 56818.79 88888.00 2018-12-06 13:48:11.406 340 11501.37 121.76 56819.01 88888.00 2018-12-06 13:48:11.906 340 11501.32 121.92 56819.17 88888.00 2018-12-06 13:48:12.406 340 11501.26 121.92 56819.29 88888.00 2018-12-06 13:48:12.906 340 11501.19 121.85 56819.43 88888.00 2018-12-06 13:48:13.406 340 11501.24 121.86 56819.62 88888.00 2018-12-06 13:48:13.906 340 11501.24 121.82 56819.80 88888.00 2018-12-06 13:48:14.406 340 11501.19 121.81 56819.86 88888.00 2018-12-06 13:48:14.906 340 11501.22 121.77 56819.91 88888.00 2018-12-06 13:48:15.406 340 11501.17 121.78 56820.07 88888.00 2018-12-06 13:48:15.906 340 11501.03 121.75 56820.20 88888.00 2018-12-06 13:48:16.406 340 11501.04 121.66 56820.23 88888.00 2018-12-06 13:48:16.906 340 11500.99 121.66 56820.32 88888.00 2018-12-06 13:48:17.406 340 11500.89 121.69 56820.42 88888.00 2018-12-06 13:48:17.906 340 11500.92 121.71 56820.53 88888.00 2018-12-06 13:48:18.406 340 11500.87 121.63 56820.69 88888.00 2018-12-06 13:48:18.906 340 11500.76 121.55 56820.85 88888.00 2018-12-06 13:48:19.407 340 11500.71 121.55 56821.02 88888.00 2018-12-06 13:48:19.907 340 11500.60 121.64 56821.16 88888.00 2018-12-06 13:48:20.407 340 11500.46 121.68 56821.26 88888.00 2018-12-06 13:48:20.907 340 11500.45 121.66 56821.33 88888.00 2018-12-06 13:48:21.407 340 11500.29 121.63 56821.42 88888.00 2018-12-06 13:48:21.907 340 11500.11 121.69 56821.53 88888.00 2018-12-06 13:48:22.407 340 11500.09 121.72 56821.66 88888.00 2018-12-06 13:48:22.907 340 11499.97 121.82 56821.74 88888.00 2018-12-06 13:48:23.407 340 11499.90 121.89 56821.80 88888.00 2018-12-06 13:48:23.907 340 11499.94 121.91 56821.77 88888.00 2018-12-06 13:48:24.407 340 11499.87 121.89 56821.69 88888.00 2018-12-06 13:48:24.907 340 11499.84 121.69 56821.65 88888.00 2018-12-06 13:48:25.907 340 11500.05 121.59 56821.65 88888.00 2018-12-06 13:48:26.407 340 11500.01 121.62 56821.67 88888.00 2018-12-06 13:48:26.907 340 11500.04 121.88 56821.64 88888.00 2018-12-06 13:48:27.407 340 11499.99 121.89 56821.52 88888.00 2018-12-06 13:48:27.907 340 11499.97 121.86 56821.54 88888.00 2018-12-06 13:48:28.407 340 11499.92 121.84 56821.71 88888.00 2018-12-06 13:48:28.907 340 11499.76 121.85 56821.86 88888.00 2018-12-06 13:48:29.407 340 11499.63 121.89 56822.04 88888.00 2018-12-06 13:48:29.907 340 11499.55 121.85 56822.16 88888.00 2018-12-06 13:48:30.407 340 11499.41 121.83 56822.25 88888.00 2018-12-06 13:48:30.907 340 11499.32 121.85 56822.43 88888.00 2018-12-06 13:48:31.407 340 11499.28 121.82 56822.63 88888.00 2018-12-06 13:48:31.907 340 11499.06 121.79 56822.81 88888.00 2018-12-06 13:48:32.407 340 11498.87 121.75 56823.05 88888.00 2018-12-06 13:48:32.907 340 11498.76 121.71 56823.22 88888.00 2018-12-06 13:48:33.907 340 11498.56 121.75 56823.39 88888.00 2018-12-06 13:48:34.407 340 11498.42 121.83 56823.45 88888.00 2018-12-06 13:48:34.907 340 11498.26 121.77 56823.54 88888.00 2018-12-06 13:48:35.407 340 11498.19 121.88 56823.61 88888.00 2018-12-06 13:48:35.907 340 11498.07 121.96 56823.65 88888.00 2018-12-06 13:48:36.407 340 11497.89 121.98 56823.80 88888.00 2018-12-06 13:48:36.907 340 11497.84 122.02 56823.97 88888.00 2018-12-06 13:48:37.407 340 11497.69 122.03 56824.06 88888.00 2018-12-06 13:48:37.907 340 11497.49 122.10 56824.18 88888.00 2018-12-06 13:48:38.407 340 11497.35 122.17 56824.29 88888.00 2018-12-06 13:48:38.907 340 11497.21 122.16 56824.29 88888.00 2018-12-06 13:48:39.407 340 11497.07 122.16 56824.25 88888.00 2018-12-06 13:48:39.907 340 11496.99 122.15 56824.19 88888.00 2018-12-06 13:48:40.407 340 11496.86 122.08 56824.22 88888.00 2018-12-06 13:48:40.907 340 11496.71 121.99 56824.19 88888.00 2018-12-06 13:48:41.407 340 11496.63 121.96 56824.23 88888.00 2018-12-06 13:48:41.907 340 11496.46 121.95 56824.25 88888.00 2018-12-06 13:48:42.407 340 11496.28 121.95 56824.28 88888.00 2018-12-06 13:48:42.907 340 11496.24 121.85 56824.37 88888.00 2018-12-06 13:48:43.407 340 11496.10 121.77 56824.41 88888.00 2018-12-06 13:48:43.907 340 11495.88 121.68 56824.37 88888.00 2018-12-06 13:48:44.407 340 11495.84 121.65 56824.35 88888.00 2018-12-06 13:48:44.907 340 11495.68 121.62 56824.37 88888.00 2018-12-06 13:48:45.407 340 11495.52 121.63 56824.38 88888.00 2018-12-06 13:48:45.907 340 11495.55 121.68 56824.43 88888.00 2018-12-06 13:48:46.407 340 11495.43 121.68 56824.42 88888.00 2018-12-06 13:48:46.907 340 11495.29 121.64 56824.55 88888.00 2018-12-06 13:48:47.407 340 11495.26 121.64 56824.57 88888.00 2018-12-06 13:48:47.907 340 11495.19 121.59 56824.57 88888.00 2018-12-06 13:48:48.407 340 11495.14 121.51 56824.50 88888.00 2018-12-06 13:48:48.907 340 11495.20 121.48 56824.31 88888.00 2018-12-06 13:48:49.407 340 11495.14 121.45 56824.09 88888.00 2018-12-06 13:48:49.907 340 11495.07 121.43 56823.97 88888.00 2018-12-06 13:48:50.407 340 11495.08 121.41 56823.73 88888.00 2018-12-06 13:48:50.907 340 11495.03 121.37 56823.52 88888.00 2018-12-06 13:48:51.407 340 11495.03 121.37 56823.38 88888.00 2018-12-06 13:48:51.907 340 11495.05 121.35 56823.20 88888.00 2018-12-06 13:48:52.407 340 11495.03 121.31 56823.01 88888.00 2018-12-06 13:48:52.907 340 11495.04 121.40 56822.82 88888.00 2018-12-06 13:48:53.407 340 11495.10 121.38 56822.64 88888.00 2018-12-06 13:48:53.907 340 11494.99 121.41 56822.50 88888.00 2018-12-06 13:48:54.407 340 11494.98 121.45 56822.38 88888.00 2018-12-06 13:48:54.907 340 11495.13 121.48 56822.23 88888.00 2018-12-06 13:48:55.407 340 11495.13 121.48 56822.12 88888.00 2018-12-06 13:48:55.907 340 11495.21 121.52 56822.10 88888.00 2018-12-06 13:48:56.407 340 11495.33 121.48 56822.12 88888.00 2018-12-06 13:48:57.407 340 11495.42 121.47 56822.10 88888.00 2018-12-06 13:48:57.907 340 11495.48 121.41 56822.04 88888.00 2018-12-06 13:48:58.407 340 11495.45 121.42 56821.88 88888.00 2018-12-06 13:48:58.907 340 11495.59 121.48 56821.73 88888.00 2018-12-06 13:48:59.407 340 11495.80 121.50 56821.60 88888.00 2018-12-06 13:48:59.907 340 11495.91 121.51 56821.40 88888.00 2018-12-06 13:49:00.407 340 11496.08 121.63 56821.29 88888.00 2018-12-06 13:49:00.907 340 11496.33 121.71 56821.22 88888.00 2018-12-06 13:49:01.407 340 11496.39 121.71 56821.14 88888.00 2018-12-06 13:49:01.907 340 11496.53 121.76 56821.09 88888.00 2018-12-06 13:49:02.407 340 11496.68 121.75 56821.03 88888.00 2018-12-06 13:49:02.907 340 11496.77 121.78 56821.01 88888.00 2018-12-06 13:49:03.407 340 11496.89 121.81 56820.85 88888.00 2018-12-06 13:49:03.907 340 11497.00 121.81 56820.70 88888.00 2018-12-06 13:49:04.407 340 11497.10 121.84 56820.59 88888.00 2018-12-06 13:49:04.907 340 11497.22 121.86 56820.46 88888.00 2018-12-06 13:49:05.407 340 11497.37 121.89 56820.33 88888.00 2018-12-06 13:49:05.907 340 11497.44 121.86 56820.18 88888.00 2018-12-06 13:49:06.407 340 11497.63 121.89 56820.07 88888.00 2018-12-06 13:49:06.907 340 11497.75 121.85 56820.02 88888.00 2018-12-06 13:49:07.407 340 11497.76 121.89 56820.00 88888.00 2018-12-06 13:49:07.907 340 11497.90 121.93 56820.00 88888.00 2018-12-06 13:49:08.407 340 11498.02 121.95 56820.02 88888.00 2018-12-06 13:49:08.907 340 11498.11 121.97 56820.04 88888.00 2018-12-06 13:49:09.407 340 11498.26 121.97 56820.04 88888.00 2018-12-06 13:49:09.907 340 11498.35 121.86 56819.93 88888.00 2018-12-06 13:49:10.407 340 11498.40 121.81 56819.79 88888.00 2018-12-06 13:49:10.907 340 11498.56 121.74 56819.57 88888.00 2018-12-06 13:49:11.407 340 11498.60 121.72 56819.43 88888.00 2018-12-06 13:49:11.907 340 11498.68 121.74 56819.35 88888.00 2018-12-06 13:49:12.407 340 11498.82 121.79 56819.34 88888.00 2018-12-06 13:49:12.907 340 11498.83 121.88 56819.43 88888.00 2018-12-06 13:49:13.407 340 11498.80 121.98 56819.47 88888.00 2018-12-06 13:49:13.907 340 11498.89 122.04 56819.54 88888.00 2018-12-06 13:49:14.407 340 11498.85 122.06 56819.66 88888.00 2018-12-06 13:49:14.907 340 11498.83 122.06 56819.68 88888.00 2018-12-06 13:49:15.407 340 11498.94 122.06 56819.76 88888.00 2018-12-06 13:49:15.907 340 11498.89 122.08 56819.80 88888.00 2018-12-06 13:49:16.407 340 11498.82 122.13 56819.88 88888.00 2018-12-06 13:49:16.907 340 11498.83 122.15 56819.94 88888.00 2018-12-06 13:49:17.407 340 11498.68 122.15 56820.04 88888.00 2018-12-06 13:49:17.907 340 11498.62 122.18 56820.13 88888.00 2018-12-06 13:49:18.407 340 11498.62 122.12 56820.29 88888.00 2018-12-06 13:49:18.907 340 11498.58 122.12 56820.33 88888.00 2018-12-06 13:49:19.407 340 11498.69 122.11 56820.31 88888.00 2018-12-06 13:49:19.907 340 11498.93 122.08 56820.23 88888.00 2018-12-06 13:49:20.407 340 11499.00 122.06 56820.18 88888.00 2018-12-06 13:49:20.907 340 11499.04 122.08 56820.12 88888.00 2018-12-06 13:49:21.407 340 11499.08 122.04 56820.00 88888.00 2018-12-06 13:49:21.907 340 11499.03 122.02 56819.81 88888.00 2018-12-06 13:49:22.407 340 11499.13 122.10 56819.68 88888.00 2018-12-06 13:49:22.907 340 11499.09 122.13 56819.61 88888.00 2018-12-06 13:49:23.407 340 11499.03 122.18 56819.42 88888.00 2018-12-06 13:49:23.907 340 11499.04 122.24 56819.25 88888.00 2018-12-06 13:49:24.407 340 11499.03 122.20 56819.11 88888.00 2018-12-06 13:49:24.907 340 11498.96 122.19 56818.99 88888.00 2018-12-06 13:49:25.407 340 11498.96 122.19 56818.79 88888.00 2018-12-06 13:49:25.907 340 11499.01 122.10 56818.56 88888.00 2018-12-06 13:49:26.407 340 11498.92 122.06 56818.32 88888.00 2018-12-06 13:49:26.907 340 11498.82 122.08 56818.14 88888.00 2018-12-06 13:49:27.407 340 11498.83 122.05 56818.00 88888.00 2018-12-06 13:49:27.907 340 11498.86 122.08 56817.86 88888.00 2018-12-06 13:49:28.407 340 11498.89 122.12 56817.73 88888.00 2018-12-06 13:49:28.907 340 11498.87 122.17 56817.68 88888.00 2018-12-06 13:49:29.407 340 11498.88 122.23 56817.64 88888.00 2018-12-06 13:49:29.907 340 11498.96 122.25 56817.61 88888.00 2018-12-06 13:49:30.407 340 11498.99 122.24 56817.56 88888.00 2018-12-06 13:49:30.907 340 11498.97 122.29 56817.57 88888.00 2018-12-06 13:49:31.407 340 11499.03 122.33 56817.73 88888.00 2018-12-06 13:49:31.907 340 11499.11 122.33 56817.79 88888.00 2018-12-06 13:49:32.407 340 11499.23 122.38 56817.73 88888.00 2018-12-06 13:49:32.907 340 11499.38 122.38 56817.60 88888.00 2018-12-06 13:49:33.407 340 11499.41 122.38 56817.60 88888.00 2018-12-06 13:49:33.907 340 11499.41 122.36 56817.68 88888.00 2018-12-06 13:49:34.407 340 11499.51 122.36 56817.75 88888.00 2018-12-06 13:49:34.907 340 11499.43 122.42 56817.88 88888.00 2018-12-06 13:49:35.407 340 11499.38 122.43 56818.01 88888.00 2018-12-06 13:49:35.907 340 11499.48 122.43 56818.11 88888.00 2018-12-06 13:49:36.407 340 11499.44 122.37 56818.21 88888.00 2018-12-06 13:49:36.907 340 11499.46 122.34 56818.32 88888.00 2018-12-06 13:49:37.407 340 11499.56 122.34 56818.47 88888.00 2018-12-06 13:49:37.907 340 11499.50 122.31 56818.63 88888.00 2018-12-06 13:49:38.907 340 11499.43 122.25 56819.06 88888.00 2018-12-06 13:49:39.407 340 11499.28 122.25 56819.18 88888.00 2018-12-06 13:49:39.907 340 11499.21 122.23 56819.27 88888.00 2018-12-06 13:49:40.407 340 11499.22 122.22 56819.36 88888.00 2018-12-06 13:49:40.907 340 11499.11 122.15 56819.40 88888.00 2018-12-06 13:49:41.407 340 11499.06 122.12 56819.48 88888.00 2018-12-06 13:49:41.907 340 11499.14 122.10 56819.56 88888.00 2018-12-06 13:49:42.407 340 11499.06 122.05 56819.66 88888.00 2018-12-06 13:49:42.907 340 11498.99 121.99 56819.78 88888.00 2018-12-06 13:49:43.407 340 11498.95 122.00 56819.80 88888.00 2018-12-06 13:49:43.907 340 11498.81 121.96 56819.81 88888.00 2018-12-06 13:49:44.407 340 11498.76 121.97 56819.97 88888.00 2018-12-06 13:49:44.907 340 11498.62 121.97 56820.12 88888.00 2018-12-06 13:49:45.407 340 11498.40 121.96 56820.30 88888.00 2018-12-06 13:49:45.907 340 11498.34 121.97 56820.50 88888.00 2018-12-06 13:49:46.407 340 11498.28 121.96 56820.76 88888.00 2018-12-06 13:49:46.907 340 11498.07 121.97 56820.95 88888.00 2018-12-06 13:49:47.407 340 11498.00 121.98 56820.98 88888.00 2018-12-06 13:49:47.907 340 11497.98 122.03 56820.95 88888.00 2018-12-06 13:49:48.407 340 11497.88 122.06 56820.97 88888.00 2018-12-06 13:49:48.907 340 11497.83 122.08 56821.04 88888.00 2018-12-06 13:49:49.407 340 11497.79 122.05 56821.13 88888.00 2018-12-06 13:49:49.907 340 11497.62 122.03 56821.22 88888.00 2018-12-06 13:49:50.407 340 11497.55 122.09 56821.36 88888.00 2018-12-06 13:49:50.907 340 11497.48 122.02 56821.33 88888.00 2018-12-06 13:49:51.407 340 11497.40 121.96 56821.19 88888.00 2018-12-06 13:49:51.907 340 11497.41 121.91 56821.15 88888.00 2018-12-06 13:49:52.407 340 11497.40 121.90 56821.06 88888.00 2018-12-06 13:49:52.907 340 11497.41 121.88 56820.95 88888.00 2018-12-06 13:49:53.407 340 11497.50 121.84 56820.90 88888.00 2018-12-06 13:49:53.907 340 11497.48 121.79 56820.88 88888.00 2018-12-06 13:49:54.407 340 11497.50 121.83 56820.85 88888.00 2018-12-06 13:49:54.907 340 11497.56 121.84 56820.81 88888.00 2018-12-06 13:49:55.407 340 11497.51 121.84 56820.75 88888.00 2018-12-06 13:49:55.907 340 11497.57 121.90 56820.66 88888.00 2018-12-06 13:49:56.407 340 11497.61 121.93 56820.62 88888.00 2018-12-06 13:49:56.907 340 11497.65 121.95 56820.60 88888.00 2018-12-06 13:49:57.407 340 11497.75 121.96 56820.56 88888.00 2018-12-06 13:49:57.907 340 11497.92 122.08 56820.47 88888.00 2018-12-06 13:49:58.407 340 11498.02 122.10 56820.38 88888.00 2018-12-06 13:49:58.907 340 11498.05 122.13 56820.31 88888.00 2018-12-06 13:49:59.407 340 11498.11 122.15 56820.26 88888.00 2018-12-06 13:49:59.907 340 11498.06 122.12 56820.23 88888.00 2018-12-06 13:50:00.407 340 11498.09 122.18 56820.29 88888.00 2018-12-06 13:50:00.907 340 11498.14 122.26 56820.44 88888.00 2018-12-06 13:50:01.407 340 11498.10 122.29 56820.63 88888.00 2018-12-06 13:50:01.907 340 11498.14 122.32 56820.72 88888.00 2018-12-06 13:50:02.407 340 11498.20 122.36 56820.79 88888.00 2018-12-06 13:50:02.907 340 11498.14 122.38 56820.88 88888.00 2018-12-06 13:50:03.407 340 11498.24 122.43 56820.87 88888.00 2018-12-06 13:50:03.907 340 11498.31 122.44 56820.81 88888.00 2018-12-06 13:50:04.407 340 11498.28 122.44 56820.75 88888.00 2018-12-06 13:50:04.907 340 11498.30 122.47 56820.72 88888.00 2018-12-06 13:50:05.407 340 11498.33 122.47 56820.69 88888.00 2018-12-06 13:50:05.907 340 11498.38 122.44 56820.64 88888.00 2018-12-06 13:50:06.407 340 11498.51 122.44 56820.64 88888.00 2018-12-06 13:50:06.907 340 11498.65 122.47 56820.70 88888.00 2018-12-06 13:50:07.407 340 11498.59 122.47 56820.79 88888.00 2018-12-06 13:50:07.907 340 11498.67 122.51 56820.87 88888.00 2018-12-06 13:50:08.407 340 11498.75 122.51 56820.88 88888.00 2018-12-06 13:50:08.907 340 11498.73 122.47 56820.94 88888.00 2018-12-06 13:50:09.407 340 11498.73 122.46 56820.95 88888.00 2018-12-06 13:50:09.907 340 11498.82 122.43 56820.95 88888.00 2018-12-06 13:50:10.407 340 11498.92 122.38 56820.95 88888.00 2018-12-06 13:50:10.907 340 11499.16 122.29 56820.78 88888.00 2018-12-06 13:50:11.407 340 11499.34 122.22 56820.65 88888.00 2018-12-06 13:50:11.907 340 11499.43 122.24 56820.52 88888.00 2018-12-06 13:50:12.407 340 11499.65 122.25 56820.49 88888.00 2018-12-06 13:50:12.907 340 11499.86 122.24 56820.47 88888.00 2018-12-06 13:50:13.407 340 11499.98 122.22 56820.43 88888.00 2018-12-06 13:50:13.907 340 11500.21 122.15 56820.39 88888.00 2018-12-06 13:50:14.407 340 11500.34 122.13 56820.19 88888.00 2018-12-06 13:50:14.907 340 11500.40 122.08 56820.05 88888.00 2018-12-06 13:50:15.407 340 11500.54 122.12 56820.02 88888.00 2018-12-06 13:50:15.907 340 11500.67 122.18 56820.00 88888.00 2018-12-06 13:50:16.407 340 11500.78 122.25 56820.01 88888.00 2018-12-06 13:50:16.907 340 11500.97 122.34 56820.06 88888.00 2018-12-06 13:50:17.407 340 11501.01 122.42 56820.07 88888.00 2018-12-06 13:50:17.907 340 11501.05 122.46 56820.19 88888.00 2018-12-06 13:50:18.407 340 11501.22 122.52 56820.23 88888.00 2018-12-06 13:50:18.907 340 11501.30 122.51 56820.20 88888.00 2018-12-06 13:50:19.407 340 11501.37 122.53 56820.23 88888.00 2018-12-06 13:50:19.907 340 11501.48 122.54 56820.29 88888.00 2018-12-06 13:50:20.407 340 11501.48 122.50 56820.39 88888.00 2018-12-06 13:50:20.907 340 11501.51 122.45 56820.50 88888.00 2018-12-06 13:50:21.407 340 11501.61 122.45 56820.65 88888.00 2018-12-06 13:50:21.907 340 11501.58 122.43 56820.71 88888.00 2018-12-06 13:50:22.407 340 11501.47 122.37 56820.81 88888.00 2018-12-06 13:50:22.907 340 11501.52 122.33 56820.83 88888.00 2018-12-06 13:50:23.407 340 11501.50 122.30 56820.78 88888.00 2018-12-06 13:50:23.908 340 11501.51 122.31 56820.82 88888.00 2018-12-06 13:50:24.408 340 11501.63 122.31 56820.78 88888.00 2018-12-06 13:50:24.908 340 11501.61 122.26 56820.79 88888.00 2018-12-06 13:50:25.408 340 11501.67 122.31 56820.87 88888.00 2018-12-06 13:50:25.908 340 11501.73 122.38 56820.87 88888.00 2018-12-06 13:50:26.408 340 11501.65 122.34 56820.75 88888.00 2018-12-06 13:50:26.908 340 11501.65 122.32 56820.65 88888.00 2018-12-06 13:50:27.408 340 11501.75 122.33 56820.55 88888.00 2018-12-06 13:50:27.908 340 11501.72 122.34 56820.46 88888.00 2018-12-06 13:50:28.408 340 11501.67 122.38 56820.38 88888.00 2018-12-06 13:50:28.908 340 11501.73 122.38 56820.34 88888.00 2018-12-06 13:50:29.408 340 11501.70 122.36 56820.17 88888.00 2018-12-06 13:50:29.908 340 11501.77 122.40 56820.00 88888.00 2018-12-06 13:50:30.408 340 11501.87 122.30 56819.88 88888.00 2018-12-06 13:50:30.908 340 11501.86 122.24 56819.79 88888.00 2018-12-06 13:50:31.408 340 11501.89 122.26 56819.79 88888.00 2018-12-06 13:50:31.908 340 11501.88 122.20 56819.75 88888.00 2018-12-06 13:50:32.408 340 11501.86 122.17 56819.65 88888.00 2018-12-06 13:50:32.908 340 11501.89 122.20 56819.56 88888.00 2018-12-06 13:50:33.408 340 11501.94 122.18 56819.42 88888.00 2018-12-06 13:50:33.908 340 11501.92 122.16 56819.31 88888.00 2018-12-06 13:50:34.408 340 11502.05 122.13 56819.10 88888.00 2018-12-06 13:50:34.908 340 11502.06 122.09 56818.92 88888.00 2018-12-06 13:50:35.408 340 11502.05 122.11 56818.79 88888.00 2018-12-06 13:50:35.908 340 11502.09 122.17 56818.71 88888.00 2018-12-06 13:50:36.408 340 11502.12 122.19 56818.58 88888.00 2018-12-06 13:50:36.908 340 11502.03 122.25 56818.41 88888.00 2018-12-06 13:50:37.408 340 11502.07 122.37 56818.37 88888.00 2018-12-06 13:50:37.908 340 11502.08 122.42 56818.45 88888.00 2018-12-06 13:50:38.408 340 11502.00 122.46 56818.56 88888.00 2018-12-06 13:50:38.908 340 11502.00 122.43 56818.56 88888.00 2018-12-06 13:50:39.408 340 11502.00 122.34 56818.47 88888.00 2018-12-06 13:50:39.908 340 11502.05 122.38 56818.34 88888.00 2018-12-06 13:50:40.408 340 11502.12 122.40 56818.13 88888.00 2018-12-06 13:50:40.908 340 11502.13 122.37 56817.86 88888.00 2018-12-06 13:50:41.408 340 11502.12 122.36 56817.76 88888.00 2018-12-06 13:50:41.908 340 11502.23 122.36 56817.69 88888.00 2018-12-06 13:50:42.408 340 11502.16 122.40 56817.67 88888.00 2018-12-06 13:50:42.908 340 11502.10 122.40 56817.69 88888.00 2018-12-06 13:50:43.408 340 11502.13 122.43 56817.68 88888.00 2018-12-06 13:50:43.908 340 11502.01 122.46 56817.69 88888.00 2018-12-06 13:50:44.408 340 11502.06 122.56 56817.74 88888.00 2018-12-06 13:50:44.908 340 11502.06 122.61 56817.77 88888.00 2018-12-06 13:50:45.408 340 11502.00 122.59 56817.63 88888.00 2018-12-06 13:50:45.908 340 11501.95 122.64 56817.60 88888.00 2018-12-06 13:50:46.408 340 11501.91 122.68 56817.58 88888.00 2018-12-06 13:50:46.908 340 11501.88 122.74 56817.58 88888.00 2018-12-06 13:50:47.408 340 11501.89 122.85 56817.62 88888.00 2018-12-06 13:50:47.908 340 11501.92 122.91 56817.69 88888.00 2018-12-06 13:50:48.408 340 11501.84 122.91 56817.74 88888.00 2018-12-06 13:50:48.908 340 11501.93 122.94 56817.79 88888.00 2018-12-06 13:50:49.908 340 11501.74 122.92 56817.86 88888.00 2018-12-06 13:50:50.408 340 11501.72 122.87 56817.86 88888.00 2018-12-06 13:50:50.908 340 11501.66 122.86 56817.88 88888.00 2018-12-06 13:50:51.408 340 11501.57 122.90 56817.94 88888.00 2018-12-06 13:50:51.908 340 11501.60 122.99 56818.14 88888.00 2018-12-06 13:50:52.408 340 11501.66 122.94 56818.28 88888.00 2018-12-06 13:50:52.908 340 11501.65 122.95 56818.45 88888.00 2018-12-06 13:50:53.408 340 11501.72 122.98 56818.67 88888.00 2018-12-06 13:50:53.908 340 11501.72 122.94 56818.83 88888.00 2018-12-06 13:50:54.408 340 11501.66 122.92 56818.96 88888.00 2018-12-06 13:50:54.908 340 11501.74 122.93 56819.10 88888.00 2018-12-06 13:50:55.408 340 11501.74 122.99 56819.22 88888.00 2018-12-06 13:50:55.908 340 11501.71 123.05 56819.30 88888.00 2018-12-06 13:50:56.408 340 11501.93 123.11 56819.41 88888.00 2018-12-06 13:50:56.908 340 11501.91 123.12 56819.55 88888.00 2018-12-06 13:50:57.408 340 11501.84 123.11 56819.76 88888.00 2018-12-06 13:50:57.908 340 11501.82 123.06 56820.00 88888.00 2018-12-06 13:50:58.408 340 11501.79 123.07 56820.07 88888.00 2018-12-06 13:50:58.908 340 11501.72 123.09 56820.17 88888.00 2018-12-06 13:50:59.408 340 11501.71 123.14 56820.34 88888.00 2018-12-06 13:50:59.908 340 11501.63 123.18 56820.56 88888.00 2018-12-06 13:51:00.408 340 11501.50 123.19 56820.78 88888.00 2018-12-06 13:51:00.908 340 11501.43 123.19 56820.97 88888.00 2018-12-06 13:51:01.408 340 11501.25 123.13 56821.14 88888.00 2018-12-06 13:51:01.908 340 11501.09 123.13 56821.24 88888.00 2018-12-06 13:51:02.408 340 11500.97 123.12 56821.40 88888.00 2018-12-06 13:51:02.908 340 11500.87 123.08 56821.58 88888.00 2018-12-06 13:51:03.408 340 11500.75 123.06 56821.74 88888.00 2018-12-06 13:51:03.908 340 11500.68 123.02 56821.90 88888.00 2018-12-06 13:51:04.408 340 11500.46 122.97 56822.10 88888.00 2018-12-06 13:51:04.908 340 11500.34 122.91 56822.30 88888.00 2018-12-06 13:51:05.408 340 11500.22 122.90 56822.37 88888.00 2018-12-06 13:51:05.908 340 11499.99 122.84 56822.52 88888.00 2018-12-06 13:51:06.408 340 11499.85 122.75 56822.71 88888.00 2018-12-06 13:51:06.908 340 11499.77 122.77 56822.96 88888.00 2018-12-06 13:51:07.408 340 11499.65 122.73 56823.07 88888.00 2018-12-06 13:51:07.908 340 11499.52 122.63 56823.10 88888.00 2018-12-06 13:51:08.408 340 11499.45 122.56 56823.16 88888.00 2018-12-06 13:51:08.908 340 11499.31 122.51 56823.21 88888.00 2018-12-06 13:51:09.408 340 11499.21 122.51 56823.23 88888.00 2018-12-06 13:51:09.908 340 11499.15 122.45 56823.21 88888.00 2018-12-06 13:51:10.408 340 11499.01 122.44 56823.23 88888.00 2018-12-06 13:51:10.908 340 11498.93 122.51 56823.18 88888.00 2018-12-06 13:51:11.408 340 11498.90 122.52 56823.16 88888.00 2018-12-06 13:51:11.908 340 11498.75 122.53 56823.16 88888.00 2018-12-06 13:51:12.408 340 11498.72 122.57 56823.18 88888.00 2018-12-06 13:51:13.408 340 11498.65 122.52 56823.10 88888.00 2018-12-06 13:51:13.908 340 11498.62 122.58 56822.99 88888.00 2018-12-06 13:51:14.408 340 11498.65 122.56 56822.82 88888.00 2018-12-06 13:51:14.908 340 11498.75 122.60 56822.50 88888.00 2018-12-06 13:51:15.408 340 11498.86 122.66 56822.23 88888.00 2018-12-06 13:51:15.908 340 11499.00 122.68 56821.99 88888.00 2018-12-06 13:51:16.408 340 11499.04 122.83 56821.79 88888.00 2018-12-06 13:51:16.908 340 11499.14 122.94 56821.66 88888.00 2018-12-06 13:51:17.408 340 11499.21 122.99 56821.58 88888.00 2018-12-06 13:51:17.908 340 11499.16 123.06 56821.51 88888.00 2018-12-06 13:51:18.408 340 11499.21 123.15 56821.35 88888.00 2018-12-06 13:51:18.908 340 11499.17 123.21 56821.27 88888.00 2018-12-06 13:51:19.408 340 11499.07 123.24 56821.23 88888.00 2018-12-06 13:51:19.908 340 11499.16 123.33 56821.17 88888.00 2018-12-06 13:51:20.408 340 11499.23 123.26 56821.16 88888.00 2018-12-06 13:51:20.908 340 11499.15 123.26 56821.15 88888.00 2018-12-06 13:51:21.408 340 11499.17 123.28 56821.14 88888.00 2018-12-06 13:51:21.908 340 11499.21 123.26 56821.08 88888.00 2018-12-06 13:51:22.408 340 11499.27 123.27 56820.89 88888.00 2018-12-06 13:51:23.408 340 11499.72 123.31 56820.65 88888.00 2018-12-06 13:51:23.908 340 11499.84 123.24 56820.52 88888.00 2018-12-06 13:51:24.408 340 11500.05 123.22 56820.57 88888.00 2018-12-06 13:51:24.908 340 11500.16 123.20 56820.62 88888.00 2018-12-06 13:51:25.408 340 11500.20 123.19 56820.63 88888.00 2018-12-06 13:51:25.908 340 11500.36 123.18 56820.60 88888.00 2018-12-06 13:51:26.408 340 11500.55 123.17 56820.52 88888.00 2018-12-06 13:51:26.908 340 11500.69 123.12 56820.47 88888.00 2018-12-06 13:51:27.408 340 11500.89 123.08 56820.38 88888.00 2018-12-06 13:51:27.908 340 11501.02 122.99 56820.25 88888.00 2018-12-06 13:51:28.408 340 11501.12 122.93 56820.06 88888.00 2018-12-06 13:51:28.908 340 11501.27 122.90 56819.86 88888.00 2018-12-06 13:51:29.408 340 11501.29 122.85 56819.72 88888.00 2018-12-06 13:51:29.908 340 11501.26 122.84 56819.66 88888.00 2018-12-06 13:51:30.408 340 11501.40 122.86 56819.72 88888.00 2018-12-06 13:51:30.908 340 11501.46 122.84 56819.69 88888.00 2018-12-06 13:51:31.408 340 11501.43 122.86 56819.69 88888.00 2018-12-06 13:51:31.908 340 11501.45 122.88 56819.72 88888.00 2018-12-06 13:51:32.408 340 11501.36 122.85 56819.78 88888.00 2018-12-06 13:51:32.908 340 11501.27 122.91 56819.91 88888.00 2018-12-06 13:51:33.408 340 11501.25 122.86 56820.00 88888.00 2018-12-06 13:51:33.908 340 11501.16 122.81 56819.99 88888.00 2018-12-06 13:51:34.408 340 11501.17 122.81 56820.00 88888.00 2018-12-06 13:51:34.908 340 11501.17 122.83 56820.04 88888.00 2018-12-06 13:51:35.408 340 11500.95 122.85 56820.14 88888.00 2018-12-06 13:51:35.908 340 11500.75 122.90 56820.30 88888.00 2018-12-06 13:51:36.408 340 11500.60 122.91 56820.47 88888.00 2018-12-06 13:51:36.908 340 11500.41 122.91 56820.64 88888.00 2018-12-06 13:51:37.408 340 11500.34 122.91 56820.71 88888.00 2018-12-06 13:51:37.908 340 11500.27 122.92 56820.72 88888.00 2018-12-06 13:51:38.408 340 11500.16 123.04 56820.72 88888.00 2018-12-06 13:51:38.908 340 11500.16 123.15 56820.75 88888.00 2018-12-06 13:51:39.408 340 11500.19 123.19 56820.83 88888.00 2018-12-06 13:51:39.908 340 11500.06 123.24 56820.95 88888.00 2018-12-06 13:51:40.408 340 11500.08 123.34 56820.98 88888.00 2018-12-06 13:51:40.908 340 11500.09 123.38 56821.08 88888.00 2018-12-06 13:51:41.408 340 11500.02 123.41 56821.16 88888.00 2018-12-06 13:51:41.908 340 11500.06 123.45 56821.22 88888.00 2018-12-06 13:51:42.408 340 11500.13 123.43 56821.21 88888.00 2018-12-06 13:51:42.908 340 11500.08 123.39 56821.15 88888.00 2018-12-06 13:51:43.408 340 11500.13 123.39 56821.19 88888.00 2018-12-06 13:51:43.908 340 11500.09 123.40 56821.19 88888.00 2018-12-06 13:51:44.408 340 11500.04 123.41 56821.20 88888.00 2018-12-06 13:51:44.908 340 11499.99 123.48 56821.19 88888.00 2018-12-06 13:51:45.408 340 11499.98 123.52 56821.15 88888.00 2018-12-06 13:51:45.908 340 11499.98 123.55 56821.09 88888.00 2018-12-06 13:51:46.408 340 11500.01 123.55 56821.04 88888.00 2018-12-06 13:51:46.908 340 11500.08 123.58 56820.95 88888.00 2018-12-06 13:51:47.408 340 11500.14 123.68 56820.88 88888.00 2018-12-06 13:51:47.908 340 11500.41 123.69 56820.82 88888.00 2018-12-06 13:51:48.408 340 11500.56 123.72 56820.76 88888.00 2018-12-06 13:51:48.908 340 11500.60 123.83 56820.76 88888.00 2018-12-06 13:51:49.408 340 11500.78 123.94 56820.72 88888.00 2018-12-06 13:51:49.908 340 11500.95 123.97 56820.65 88888.00 2018-12-06 13:51:50.408 340 11501.10 124.07 56820.56 88888.00 2018-12-06 13:51:50.908 340 11501.34 124.19 56820.47 88888.00 2018-12-06 13:51:51.408 340 11501.51 124.26 56820.44 88888.00 2018-12-06 13:51:51.908 340 11501.58 124.41 56820.51 88888.00 2018-12-06 13:51:52.408 340 11501.77 124.49 56820.56 88888.00 2018-12-06 13:51:52.908 340 11501.85 124.54 56820.62 88888.00 2018-12-06 13:51:53.408 340 11501.89 124.63 56820.63 88888.00 2018-12-06 13:51:53.908 340 11502.05 124.76 56820.76 88888.00 2018-12-06 13:51:54.408 340 11502.09 124.85 56820.87 88888.00 2018-12-06 13:51:54.908 340 11502.23 124.96 56820.98 88888.00 2018-12-06 13:51:55.408 340 11502.54 125.03 56821.09 88888.00 2018-12-06 13:51:55.908 340 11502.71 125.03 56821.17 88888.00 2018-12-06 13:51:56.408 340 11502.93 125.06 56821.32 88888.00 2018-12-06 13:51:56.908 340 11503.13 125.15 56821.48 88888.00 2018-12-06 13:51:57.408 340 11503.24 125.19 56821.55 88888.00 2018-12-06 13:51:57.908 340 11503.34 125.23 56821.65 88888.00 2018-12-06 13:51:58.408 340 11503.52 125.26 56821.67 88888.00 2018-12-06 13:51:58.908 340 11503.63 125.30 56821.73 88888.00 2018-12-06 13:51:59.408 340 11503.68 125.35 56821.78 88888.00 2018-12-06 13:51:59.908 340 11503.81 125.39 56821.73 88888.00 2018-12-06 13:52:00.408 340 11503.79 125.39 56821.73 88888.00 2018-12-06 13:52:00.908 340 11503.82 125.45 56821.81 88888.00 2018-12-06 13:52:01.408 340 11503.95 125.47 56821.90 88888.00 2018-12-06 13:52:01.908 340 11503.95 125.46 56821.99 88888.00 2018-12-06 13:52:02.908 340 11504.24 125.46 56822.22 88888.00 2018-12-06 13:52:03.408 340 11504.32 125.44 56822.25 88888.00 2018-12-06 13:52:03.908 340 11504.51 125.44 56822.32 88888.00 2018-12-06 13:52:04.908 340 11504.81 125.42 56822.37 88888.00 2018-12-06 13:52:05.408 340 11504.94 125.40 56822.39 88888.00 2018-12-06 13:52:05.908 340 11505.14 125.33 56822.36 88888.00 2018-12-06 13:52:06.408 340 11505.15 125.29 56822.31 88888.00 2018-12-06 13:52:06.908 340 11505.23 125.26 56822.26 88888.00 2018-12-06 13:52:07.408 340 11505.28 125.22 56822.32 88888.00 2018-12-06 13:52:07.908 340 11505.25 125.15 56822.35 88888.00 2018-12-06 13:52:08.408 340 11505.19 125.10 56822.31 88888.00 2018-12-06 13:52:08.908 340 11505.13 125.04 56822.24 88888.00 2018-12-06 13:52:09.408 340 11505.02 125.02 56822.18 88888.00 2018-12-06 13:52:09.908 340 11504.98 124.96 56822.19 88888.00 2018-12-06 13:52:10.408 340 11505.02 124.85 56822.20 88888.00 2018-12-06 13:52:10.908 340 11504.90 124.77 56822.10 88888.00 2018-12-06 13:52:11.408 340 11504.93 124.71 56822.06 88888.00 2018-12-06 13:52:11.908 340 11505.00 124.64 56821.97 88888.00 2018-12-06 13:52:12.408 340 11505.02 124.53 56821.82 88888.00 2018-12-06 13:52:12.908 340 11505.09 124.49 56821.71 88888.00 2018-12-06 13:52:13.408 340 11505.14 124.42 56821.49 88888.00 2018-12-06 13:52:13.908 340 11505.11 124.37 56821.40 88888.00 2018-12-06 13:52:14.408 340 11505.11 124.36 56821.35 88888.00 2018-12-06 13:52:14.908 340 11505.20 124.31 56821.27 88888.00 2018-12-06 13:52:15.408 340 11505.21 124.24 56821.19 88888.00 2018-12-06 13:52:15.908 340 11505.27 124.21 56821.04 88888.00 2018-12-06 13:52:16.408 340 11505.20 124.20 56820.97 88888.00 2018-12-06 13:52:16.908 340 11505.11 124.22 56820.95 88888.00 2018-12-06 13:52:17.408 340 11505.02 124.21 56820.97 88888.00 2018-12-06 13:52:17.908 340 11504.94 124.21 56820.95 88888.00 2018-12-06 13:52:18.408 340 11504.77 124.26 56820.92 88888.00 2018-12-06 13:52:18.908 340 11504.80 124.31 56820.88 88888.00 2018-12-06 13:52:19.408 340 11504.76 124.27 56820.89 88888.00 2018-12-06 13:52:19.908 340 11504.63 124.15 56820.89 88888.00 2018-12-06 13:52:20.408 340 11504.66 124.15 56820.89 88888.00 2018-12-06 13:52:20.908 340 11504.69 124.07 56820.78 88888.00 2018-12-06 13:52:21.408 340 11504.72 123.97 56820.71 88888.00 2018-12-06 13:52:21.908 340 11504.91 123.85 56820.59 88888.00 2018-12-06 13:52:22.408 340 11505.05 123.67 56820.38 88888.00 2018-12-06 13:52:22.908 340 11505.09 123.60 56820.12 88888.00 2018-12-06 13:52:23.408 340 11505.18 123.54 56819.91 88888.00 2018-12-06 13:52:23.908 340 11505.18 123.53 56819.74 88888.00 2018-12-06 13:52:24.408 340 11505.15 123.56 56819.62 88888.00 2018-12-06 13:52:24.909 340 11505.18 123.59 56819.57 88888.00 2018-12-06 13:52:25.409 340 11505.19 123.56 56819.68 88888.00 2018-12-06 13:52:25.909 340 11505.07 123.62 56819.78 88888.00 2018-12-06 13:52:26.409 340 11505.01 123.63 56819.83 88888.00 2018-12-06 13:52:26.909 340 11504.87 123.61 56819.91 88888.00 2018-12-06 13:52:27.409 340 11504.72 123.56 56819.98 88888.00 2018-12-06 13:52:27.909 340 11504.70 123.58 56820.10 88888.00 2018-12-06 13:52:28.409 340 11504.62 123.55 56820.24 88888.00 2018-12-06 13:52:28.909 340 11504.48 123.55 56820.29 88888.00 2018-12-06 13:52:29.409 340 11504.46 123.54 56820.25 88888.00 2018-12-06 13:52:29.909 340 11504.44 123.54 56820.20 88888.00 2018-12-06 13:52:30.409 340 11504.41 123.55 56820.24 88888.00 2018-12-06 13:52:30.909 340 11504.41 123.52 56820.24 88888.00 2018-12-06 13:52:31.409 340 11504.37 123.41 56820.23 88888.00 2018-12-06 13:52:31.909 340 11504.37 123.25 56820.30 88888.00 2018-12-06 13:52:32.409 340 11504.49 123.36 56820.37 88888.00 2018-12-06 13:52:32.909 340 11504.50 123.45 56820.39 88888.00 2018-12-06 13:52:33.409 340 11504.46 123.41 56820.38 88888.00 2018-12-06 13:52:33.909 340 11504.49 123.36 56820.38 88888.00 2018-12-06 13:52:34.409 340 11504.49 123.41 56820.29 88888.00 2018-12-06 13:52:34.909 340 11504.52 123.45 56820.32 88888.00 2018-12-06 13:52:35.409 340 11504.58 123.43 56820.36 88888.00 2018-12-06 13:52:35.909 340 11504.56 123.40 56820.31 88888.00 2018-12-06 13:52:36.409 340 11504.58 123.42 56820.29 88888.00 2018-12-06 13:52:36.909 340 11504.76 123.41 56820.21 88888.00 2018-12-06 13:52:37.409 340 11504.80 123.33 56820.08 88888.00 2018-12-06 13:52:37.909 340 11504.91 123.27 56819.89 88888.00 2018-12-06 13:52:38.409 340 11505.02 123.21 56819.82 88888.00 2018-12-06 13:52:38.909 340 11505.00 123.19 56819.67 88888.00 2018-12-06 13:52:39.409 340 11504.94 123.21 56819.61 88888.00 2018-12-06 13:52:39.909 340 11505.04 123.20 56819.53 88888.00 2018-12-06 13:52:40.409 340 11505.06 123.24 56819.54 88888.00 2018-12-06 13:52:40.909 340 11505.08 123.29 56819.59 88888.00 2018-12-06 13:52:41.409 340 11505.16 123.32 56819.62 88888.00 2018-12-06 13:52:41.909 340 11505.04 123.36 56819.62 88888.00 2018-12-06 13:52:42.409 340 11505.05 123.43 56819.72 88888.00 2018-12-06 13:52:42.909 340 11505.08 123.41 56819.69 88888.00 2018-12-06 13:52:43.409 340 11505.07 123.43 56819.69 88888.00 2018-12-06 13:52:43.909 340 11505.13 123.45 56819.70 88888.00 2018-12-06 13:52:44.409 340 11505.28 123.41 56819.66 88888.00 2018-12-06 13:52:44.909 340 11505.32 123.33 56819.60 88888.00 2018-12-06 13:52:45.409 340 11505.37 123.27 56819.59 88888.00 2018-12-06 13:52:46.409 340 11505.40 123.19 56819.34 88888.00 2018-12-06 13:52:46.909 340 11505.42 123.14 56819.27 88888.00 2018-12-06 13:52:47.409 340 11505.39 123.09 56819.21 88888.00 2018-12-06 13:52:47.909 340 11505.23 123.15 56819.16 88888.00 2018-12-06 13:52:48.409 340 11505.23 123.15 56819.11 88888.00 2018-12-06 13:52:48.909 340 11505.22 123.08 56819.05 88888.00 2018-12-06 13:52:49.409 340 11505.14 122.94 56819.04 88888.00 2018-12-06 13:52:49.909 340 11505.16 122.77 56818.99 88888.00 2018-12-06 13:52:50.409 340 11505.19 122.79 56818.93 88888.00 2018-12-06 13:52:50.909 340 11505.11 122.95 56819.02 88888.00 2018-12-06 13:52:51.409 340 11505.15 122.98 56818.93 88888.00 2018-12-06 13:52:51.909 340 11505.23 122.86 56818.83 88888.00 2018-12-06 13:52:52.409 340 11505.15 122.85 56818.85 88888.00 2018-12-06 13:52:52.909 340 11505.19 122.91 56818.95 88888.00 2018-12-06 13:52:53.409 340 11505.16 122.92 56818.95 88888.00 2018-12-06 13:52:53.909 340 11505.13 122.88 56818.91 88888.00 2018-12-06 13:52:54.409 340 11505.13 122.87 56818.88 88888.00 2018-12-06 13:52:54.909 340 11505.07 122.86 56818.84 88888.00 2018-12-06 13:52:55.409 340 11504.97 122.90 56818.78 88888.00 2018-12-06 13:52:55.909 340 11504.99 122.84 56818.73 88888.00 2018-12-06 13:52:56.409 340 11505.02 122.78 56818.73 88888.00 2018-12-06 13:52:56.909 340 11504.94 122.79 56818.72 88888.00 2018-12-06 13:52:57.409 340 11504.90 122.81 56818.76 88888.00 2018-12-06 13:52:57.909 340 11504.77 122.71 56818.78 88888.00 2018-12-06 13:52:58.409 340 11504.72 122.74 56818.77 88888.00 2018-12-06 13:52:58.909 340 11504.74 122.78 56818.76 88888.00 2018-12-06 13:52:59.409 340 11504.58 122.73 56818.76 88888.00 2018-12-06 13:52:59.909 340 11504.43 122.68 56818.78 88888.00 2018-12-06 13:53:00.409 340 11504.52 122.66 56818.80 88888.00 2018-12-06 13:53:00.909 340 11504.53 122.65 56818.79 88888.00 2018-12-06 13:53:01.409 340 11504.49 122.61 56818.78 88888.00 2018-12-06 13:53:01.909 340 11504.56 122.60 56818.71 88888.00 2018-12-06 13:53:02.409 340 11504.56 122.54 56818.61 88888.00 2018-12-06 13:53:02.909 340 11504.50 122.58 56818.60 88888.00 2018-12-06 13:53:03.409 340 11504.53 122.59 56818.59 88888.00 2018-12-06 13:53:03.909 340 11504.57 122.49 56818.52 88888.00 2018-12-06 13:53:04.409 340 11504.66 122.44 56818.31 88888.00 2018-12-06 13:53:04.909 340 11504.81 122.39 56818.15 88888.00 2018-12-06 13:53:05.409 340 11504.83 122.39 56818.03 88888.00 2018-12-06 13:53:05.909 340 11504.86 122.42 56818.00 88888.00 2018-12-06 13:53:06.409 340 11504.88 122.43 56818.02 88888.00 2018-12-06 13:53:06.909 340 11504.80 122.37 56818.00 88888.00 2018-12-06 13:53:07.409 340 11504.81 122.39 56817.99 88888.00 2018-12-06 13:53:07.909 340 11504.87 122.43 56818.03 88888.00 2018-12-06 13:53:08.409 340 11504.74 122.39 56818.15 88888.00 2018-12-06 13:53:08.909 340 11504.66 122.37 56818.24 88888.00 2018-12-06 13:53:09.409 340 11504.72 122.37 56818.32 88888.00 2018-12-06 13:53:09.909 340 11504.69 122.37 56818.28 88888.00 2018-12-06 13:53:10.409 340 11504.71 122.37 56818.15 88888.00 2018-12-06 13:53:10.909 340 11504.84 122.33 56817.99 88888.00 2018-12-06 13:53:11.409 340 11504.87 122.22 56817.81 88888.00 2018-12-06 13:53:11.909 340 11505.01 122.15 56817.76 88888.00 2018-12-06 13:53:12.409 340 11505.09 122.11 56817.77 88888.00 2018-12-06 13:53:12.909 340 11505.06 122.02 56817.81 88888.00 2018-12-06 13:53:13.409 340 11505.04 121.98 56817.81 88888.00 2018-12-06 13:53:13.909 340 11505.02 121.96 56817.76 88888.00 2018-12-06 13:53:14.409 340 11504.90 121.97 56817.81 88888.00 2018-12-06 13:53:14.909 340 11504.87 122.05 56817.84 88888.00 2018-12-06 13:53:15.409 340 11504.91 122.05 56817.88 88888.00 2018-12-06 13:53:15.909 340 11504.79 122.05 56817.95 88888.00 2018-12-06 13:53:16.409 340 11504.84 122.09 56817.94 88888.00 2018-12-06 13:53:16.909 340 11504.85 122.03 56817.89 88888.00 2018-12-06 13:53:17.909 340 11504.80 121.98 56817.71 88888.00 2018-12-06 13:53:18.409 340 11504.86 121.93 56817.61 88888.00 2018-12-06 13:53:18.909 340 11504.78 121.86 56817.53 88888.00 2018-12-06 13:53:19.409 340 11504.76 121.79 56817.47 88888.00 2018-12-06 13:53:19.909 340 11504.66 121.70 56817.42 88888.00 2018-12-06 13:53:20.409 340 11504.60 121.66 56817.41 88888.00 2018-12-06 13:53:20.909 340 11504.67 121.68 56817.37 88888.00 2018-12-06 13:53:21.409 340 11504.70 121.65 56817.28 88888.00 2018-12-06 13:53:21.909 340 11504.71 121.61 56817.12 88888.00 2018-12-06 13:53:22.409 340 11504.87 121.55 56816.80 88888.00 2018-12-06 13:53:22.909 340 11505.01 121.50 56816.48 88888.00 2018-12-06 13:53:23.409 340 11504.98 121.52 56816.26 88888.00 2018-12-06 13:53:23.909 340 11505.02 121.59 56816.13 88888.00 2018-12-06 13:53:24.409 340 11504.98 121.59 56816.14 88888.00 2018-12-06 13:53:24.909 340 11504.85 121.65 56816.25 88888.00 2018-12-06 13:53:25.409 340 11504.80 121.69 56816.22 88888.00 2018-12-06 13:53:25.909 340 11504.78 121.59 56816.20 88888.00 2018-12-06 13:53:26.409 340 11504.74 121.55 56816.16 88888.00 2018-12-06 13:53:26.909 340 11504.79 121.54 56816.14 88888.00 2018-12-06 13:53:27.909 340 11504.67 121.57 56816.04 88888.00 2018-12-06 13:53:28.409 340 11504.63 121.54 56816.16 88888.00 2018-12-06 13:53:28.909 340 11504.49 121.51 56816.28 88888.00 2018-12-06 13:53:29.409 340 11504.32 121.55 56816.41 88888.00 2018-12-06 13:53:29.909 340 11504.38 121.65 56816.55 88888.00 2018-12-06 13:53:30.409 340 11504.41 121.65 56816.62 88888.00 2018-12-06 13:53:30.909 340 11504.30 121.61 56816.59 88888.00 2018-12-06 13:53:31.409 340 11504.30 121.57 56816.60 88888.00 2018-12-06 13:53:31.909 340 11504.16 121.56 56816.57 88888.00 2018-12-06 13:53:32.409 340 11503.98 121.50 56816.51 88888.00 2018-12-06 13:53:32.909 340 11503.94 121.52 56816.46 88888.00 2018-12-06 13:53:33.409 340 11503.82 121.50 56816.41 88888.00 2018-12-06 13:53:33.909 340 11503.69 121.51 56816.48 88888.00 2018-12-06 13:53:34.409 340 11503.61 121.49 56816.59 88888.00 2018-12-06 13:53:34.909 340 11503.49 121.42 56816.61 88888.00 2018-12-06 13:53:35.409 340 11503.55 121.30 56816.62 88888.00 2018-12-06 13:53:35.909 340 11503.66 121.17 56816.59 88888.00 2018-12-06 13:53:36.409 340 11503.62 121.04 56816.51 88888.00 2018-12-06 13:53:36.909 340 11503.58 120.94 56816.36 88888.00 2018-12-06 13:53:37.409 340 11503.67 120.86 56816.12 88888.00 2018-12-06 13:53:37.909 340 11503.63 120.76 56815.84 88888.00 2018-12-06 13:53:38.409 340 11503.60 120.72 56815.63 88888.00 2018-12-06 13:53:38.909 340 11503.59 120.69 56815.40 88888.00 2018-12-06 13:53:39.409 340 11503.46 120.66 56815.22 88888.00 2018-12-06 13:53:39.909 340 11503.39 120.64 56815.03 88888.00 2018-12-06 13:53:40.409 340 11503.30 120.57 56814.84 88888.00 2018-12-06 13:53:40.909 340 11503.17 120.53 56814.68 88888.00 2018-12-06 13:53:41.409 340 11503.13 120.53 56814.55 88888.00 2018-12-06 13:53:41.909 340 11503.14 120.46 56814.45 88888.00 2018-12-06 13:53:42.409 340 11503.03 120.38 56814.33 88888.00 2018-12-06 13:53:42.909 340 11503.13 120.33 56814.23 88888.00 2018-12-06 13:53:43.409 340 11503.26 120.25 56814.03 88888.00 2018-12-06 13:53:43.909 340 11503.25 120.26 56813.91 88888.00 2018-12-06 13:53:44.409 340 11503.35 120.26 56813.85 88888.00 2018-12-06 13:53:44.909 340 11503.32 120.29 56813.84 88888.00 2018-12-06 13:53:45.409 340 11503.17 120.32 56813.76 88888.00 2018-12-06 13:53:45.909 340 11503.10 120.33 56813.75 88888.00 2018-12-06 13:53:46.409 340 11503.12 120.28 56813.77 88888.00 2018-12-06 13:53:46.909 340 11503.21 120.19 56813.75 88888.00 2018-12-06 13:53:47.409 340 11503.35 120.09 56813.58 88888.00 2018-12-06 13:53:47.909 340 11503.38 120.00 56813.32 88888.00 2018-12-06 13:53:48.409 340 11503.37 119.88 56813.12 88888.00 2018-12-06 13:53:48.909 340 11503.51 119.82 56812.83 88888.00 2018-12-06 13:53:49.409 340 11503.58 119.79 56812.59 88888.00 2018-12-06 13:53:49.909 340 11503.53 119.82 56812.41 88888.00 2018-12-06 13:53:50.409 340 11503.58 119.84 56812.32 88888.00 2018-12-06 13:53:50.909 340 11503.59 119.81 56812.21 88888.00 2018-12-06 13:53:51.409 340 11503.55 119.87 56812.17 88888.00 2018-12-06 13:53:51.909 340 11503.65 119.92 56812.25 88888.00 2018-12-06 13:53:52.409 340 11503.63 119.92 56812.24 88888.00 2018-12-06 13:53:52.909 340 11503.51 120.00 56812.27 88888.00 2018-12-06 13:53:53.409 340 11503.58 119.99 56812.37 88888.00 2018-12-06 13:53:53.909 340 11503.56 119.99 56812.48 88888.00 2018-12-06 13:53:54.409 340 11503.52 119.93 56812.59 88888.00 2018-12-06 13:53:54.909 340 11503.58 119.91 56812.59 88888.00 2018-12-06 13:53:55.409 340 11503.63 119.85 56812.43 88888.00 2018-12-06 13:53:55.909 340 11503.69 119.82 56812.18 88888.00 2018-12-06 13:53:56.409 340 11503.82 119.82 56811.95 88888.00 2018-12-06 13:53:56.909 340 11503.80 119.77 56811.71 88888.00 2018-12-06 13:53:57.409 340 11503.80 119.71 56811.51 88888.00 2018-12-06 13:53:57.909 340 11503.89 119.71 56811.45 88888.00 2018-12-06 13:53:58.409 340 11503.89 119.78 56811.54 88888.00 2018-12-06 13:53:59.409 340 11504.03 119.93 56811.78 88888.00 2018-12-06 13:53:59.909 340 11504.12 119.93 56811.86 88888.00 2018-12-06 13:54:00.409 340 11504.19 119.96 56811.95 88888.00 2018-12-06 13:54:00.909 340 11504.37 119.99 56811.82 88888.00 2018-12-06 13:54:01.409 340 11504.42 119.99 56811.71 88888.00 2018-12-06 13:54:01.909 340 11504.44 120.00 56811.70 88888.00 2018-12-06 13:54:02.409 340 11504.49 119.98 56811.85 88888.00 2018-12-06 13:54:02.909 340 11504.50 119.89 56811.95 88888.00 2018-12-06 13:54:03.409 340 11504.51 119.82 56811.90 88888.00 2018-12-06 13:54:03.909 340 11504.62 119.72 56811.73 88888.00 2018-12-06 13:54:04.409 340 11504.70 119.65 56811.46 88888.00 2018-12-06 13:54:04.909 340 11504.71 119.59 56811.29 88888.00 2018-12-06 13:54:05.409 340 11504.69 119.55 56811.21 88888.00 2018-12-06 13:54:05.909 340 11504.57 119.54 56811.15 88888.00 2018-12-06 13:54:06.409 340 11504.53 119.57 56811.09 88888.00 2018-12-06 13:54:06.909 340 11504.59 119.51 56810.97 88888.00 2018-12-06 13:54:07.409 340 11504.57 119.48 56810.89 88888.00 2018-12-06 13:54:07.909 340 11504.62 119.52 56810.86 88888.00 2018-12-06 13:54:08.409 340 11504.70 119.46 56810.86 88888.00 2018-12-06 13:54:08.909 340 11504.66 119.41 56810.84 88888.00 2018-12-06 13:54:09.409 340 11504.69 119.40 56810.93 88888.00 2018-12-06 13:54:09.909 340 11504.74 119.36 56811.00 88888.00 2018-12-06 13:54:10.409 340 11504.70 119.37 56811.05 88888.00 2018-12-06 13:54:10.909 340 11504.66 119.40 56811.10 88888.00 2018-12-06 13:54:11.409 340 11504.69 119.37 56811.13 88888.00 2018-12-06 13:54:11.909 340 11504.67 119.40 56811.10 88888.00 2018-12-06 13:54:12.409 340 11504.77 119.40 56811.10 88888.00 2018-12-06 13:54:12.909 340 11504.87 119.36 56811.08 88888.00 2018-12-06 13:54:13.409 340 11504.85 119.32 56811.06 88888.00 2018-12-06 13:54:13.909 340 11505.02 119.30 56810.96 88888.00 2018-12-06 13:54:14.409 340 11505.12 119.24 56810.81 88888.00 2018-12-06 13:54:14.909 340 11505.16 119.13 56810.62 88888.00 2018-12-06 13:54:15.409 340 11505.30 119.09 56810.47 88888.00 2018-12-06 13:54:15.909 340 11505.36 119.09 56810.24 88888.00 2018-12-06 13:54:16.409 340 11505.36 119.06 56809.87 88888.00 2018-12-06 13:54:16.909 340 11505.54 118.99 56809.48 88888.00 2018-12-06 13:54:17.409 340 11505.64 118.86 56809.04 88888.00 2018-12-06 13:54:17.909 340 11505.60 118.85 56808.69 88888.00 2018-12-06 13:54:18.409 340 11505.70 118.85 56808.44 88888.00 2018-12-06 13:54:18.909 340 11505.69 118.86 56808.26 88888.00 2018-12-06 13:54:19.409 340 11505.67 118.97 56808.17 88888.00 2018-12-06 13:54:19.909 340 11505.68 119.09 56808.27 88888.00 2018-12-06 13:54:20.409 340 11505.66 119.14 56808.38 88888.00 2018-12-06 13:54:20.909 340 11505.54 119.21 56808.55 88888.00 2018-12-06 13:54:21.409 340 11505.55 119.24 56808.64 88888.00 2018-12-06 13:54:21.909 340 11505.46 119.17 56808.77 88888.00 2018-12-06 13:54:22.409 340 11505.36 119.11 56808.84 88888.00 2018-12-06 13:54:22.909 340 11505.33 119.10 56808.88 88888.00 2018-12-06 13:54:23.409 340 11505.27 119.07 56808.87 88888.00 2018-12-06 13:54:23.909 340 11505.13 119.09 56808.89 88888.00 2018-12-06 13:54:24.410 340 11505.06 119.16 56808.93 88888.00 2018-12-06 13:54:24.910 340 11504.93 119.25 56808.90 88888.00 2018-12-06 13:54:25.410 340 11504.85 119.32 56809.00 88888.00 2018-12-06 13:54:25.910 340 11504.78 119.36 56809.08 88888.00 2018-12-06 13:54:26.410 340 11504.65 119.33 56809.11 88888.00 2018-12-06 13:54:26.910 340 11504.55 119.34 56809.16 88888.00 2018-12-06 13:54:27.410 340 11504.51 119.34 56809.20 88888.00 2018-12-06 13:54:27.910 340 11504.43 119.32 56809.26 88888.00 2018-12-06 13:54:28.410 340 11504.26 119.39 56809.32 88888.00 2018-12-06 13:54:28.910 340 11504.30 119.41 56809.30 88888.00 2018-12-06 13:54:29.410 340 11504.16 119.40 56809.32 88888.00 2018-12-06 13:54:29.910 340 11504.04 119.36 56809.33 88888.00 2018-12-06 13:54:30.910 340 11503.98 119.26 56809.28 88888.00 2018-12-06 13:54:31.410 340 11504.01 119.26 56809.19 88888.00 2018-12-06 13:54:31.910 340 11504.10 119.20 56809.19 88888.00 2018-12-06 13:54:32.410 340 11504.04 119.13 56809.11 88888.00 2018-12-06 13:54:32.910 340 11504.00 119.13 56809.10 88888.00 2018-12-06 13:54:33.410 340 11504.03 119.10 56809.06 88888.00 2018-12-06 13:54:33.910 340 11503.95 119.03 56808.94 88888.00 2018-12-06 13:54:34.410 340 11503.87 119.04 56808.87 88888.00 2018-12-06 13:54:34.910 340 11503.88 119.04 56808.79 88888.00 2018-12-06 13:54:35.410 340 11503.77 119.07 56808.84 88888.00 2018-12-06 13:54:35.910 340 11503.77 119.11 56808.95 88888.00 2018-12-06 13:54:36.410 340 11503.80 119.13 56809.00 88888.00 2018-12-06 13:54:36.910 340 11503.77 119.20 56809.10 88888.00 2018-12-06 13:54:37.410 340 11503.74 119.24 56809.19 88888.00 2018-12-06 13:54:37.910 340 11503.72 119.21 56809.29 88888.00 2018-12-06 13:54:38.410 340 11503.59 119.24 56809.42 88888.00 2018-12-06 13:54:38.910 340 11503.55 119.26 56809.55 88888.00 2018-12-06 13:54:39.410 340 11503.58 119.30 56809.61 88888.00 2018-12-06 13:54:39.910 340 11503.46 119.30 56809.78 88888.00 2018-12-06 13:54:40.410 340 11503.40 119.33 56809.97 88888.00 2018-12-06 13:54:40.910 340 11503.35 119.39 56810.16 88888.00 2018-12-06 13:54:41.410 340 11503.24 119.41 56810.38 88888.00 2018-12-06 13:54:41.910 340 11503.27 119.45 56810.58 88888.00 2018-12-06 13:54:42.410 340 11503.28 119.48 56810.78 88888.00 2018-12-06 13:54:42.910 340 11503.23 119.40 56810.99 88888.00 2018-12-06 13:54:43.410 340 11503.14 119.31 56811.13 88888.00 2018-12-06 13:54:43.910 340 11503.03 119.25 56811.32 88888.00 2018-12-06 13:54:44.410 340 11502.95 119.23 56811.52 88888.00 2018-12-06 13:54:44.910 340 11502.99 119.13 56811.71 88888.00 2018-12-06 13:54:45.410 340 11503.00 119.12 56811.89 88888.00 2018-12-06 13:54:45.910 340 11502.98 119.14 56812.04 88888.00 2018-12-06 13:54:46.410 340 11503.13 119.04 56812.21 88888.00 2018-12-06 13:54:46.910 340 11503.21 118.94 56812.36 88888.00 2018-12-06 13:54:47.410 340 11503.16 118.90 56812.46 88888.00 2018-12-06 13:54:47.910 340 11503.14 118.89 56812.50 88888.00 2018-12-06 13:54:48.410 340 11503.07 118.82 56812.46 88888.00 2018-12-06 13:54:48.910 340 11503.02 118.75 56812.41 88888.00 2018-12-06 13:54:49.410 340 11503.13 118.68 56812.18 88888.00 2018-12-06 13:54:49.910 340 11503.19 118.64 56812.01 88888.00 2018-12-06 13:54:50.410 340 11503.17 118.66 56811.90 88888.00 2018-12-06 13:54:50.910 340 11503.14 118.68 56811.93 88888.00 2018-12-06 13:54:51.410 340 11503.13 118.64 56812.04 88888.00 2018-12-06 13:54:51.910 340 11503.09 118.57 56812.15 88888.00 2018-12-06 13:54:52.410 340 11503.12 118.56 56812.28 88888.00 2018-12-06 13:54:52.910 340 11503.06 118.52 56812.41 88888.00 2018-12-06 13:54:53.410 340 11502.92 118.50 56812.51 88888.00 2018-12-06 13:54:53.910 340 11502.86 118.45 56812.64 88888.00 2018-12-06 13:54:54.410 340 11502.79 118.44 56812.74 88888.00 2018-12-06 13:54:54.910 340 11502.71 118.43 56812.88 88888.00 2018-12-06 13:54:55.410 340 11502.70 118.43 56812.94 88888.00 2018-12-06 13:54:55.910 340 11502.52 118.37 56813.08 88888.00 2018-12-06 13:54:56.410 340 11502.38 118.39 56813.20 88888.00 2018-12-06 13:54:56.910 340 11502.36 118.37 56813.27 88888.00 2018-12-06 13:54:57.410 340 11502.24 118.30 56813.39 88888.00 2018-12-06 13:54:57.910 340 11502.12 118.28 56813.53 88888.00 2018-12-06 13:54:58.410 340 11502.05 118.23 56813.70 88888.00 2018-12-06 13:54:58.910 340 11501.92 118.17 56813.76 88888.00 2018-12-06 13:54:59.410 340 11501.84 118.16 56813.79 88888.00 2018-12-06 13:54:59.910 340 11501.87 118.07 56813.79 88888.00 2018-12-06 13:55:00.410 340 11501.80 117.97 56813.79 88888.00 2018-12-06 13:55:00.910 340 11501.71 117.98 56813.83 88888.00 2018-12-06 13:55:01.410 340 11501.65 117.92 56813.88 88888.00 2018-12-06 13:55:01.910 340 11501.50 117.87 56813.88 88888.00 2018-12-06 13:55:02.410 340 11501.38 117.84 56813.78 88888.00 2018-12-06 13:55:02.910 340 11501.38 117.82 56813.75 88888.00 2018-12-06 13:55:03.410 340 11501.22 117.73 56813.73 88888.00 2018-12-06 13:55:03.910 340 11501.08 117.68 56813.75 88888.00 2018-12-06 13:55:04.410 340 11501.02 117.66 56813.71 88888.00 2018-12-06 13:55:04.910 340 11500.87 117.58 56813.65 88888.00 2018-12-06 13:55:05.410 340 11500.77 117.53 56813.52 88888.00 2018-12-06 13:55:05.910 340 11500.76 117.50 56813.40 88888.00 2018-12-06 13:55:06.410 340 11500.59 117.44 56813.28 88888.00 2018-12-06 13:55:06.910 340 11500.46 117.43 56813.18 88888.00 2018-12-06 13:55:07.410 340 11500.40 117.40 56813.02 88888.00 2018-12-06 13:55:07.910 340 11500.28 117.37 56812.96 88888.00 2018-12-06 13:55:08.410 340 11500.12 117.37 56812.92 88888.00 2018-12-06 13:55:08.910 340 11500.05 117.35 56812.83 88888.00 2018-12-06 13:55:09.410 340 11499.94 117.27 56812.86 88888.00 2018-12-06 13:55:09.910 340 11499.85 117.20 56812.76 88888.00 2018-12-06 13:55:10.410 340 11499.91 117.12 56812.69 88888.00 2018-12-06 13:55:10.910 340 11499.90 117.07 56812.54 88888.00 2018-12-06 13:55:11.410 340 11499.87 117.07 56812.38 88888.00 2018-12-06 13:55:12.410 340 11499.63 116.94 56812.14 88888.00 2018-12-06 13:55:12.910 340 11499.67 116.92 56812.02 88888.00 2018-12-06 13:55:13.410 340 11499.65 116.92 56811.97 88888.00 2018-12-06 13:55:13.910 340 11499.52 116.88 56811.91 88888.00 2018-12-06 13:55:14.410 340 11499.62 116.83 56811.78 88888.00 2018-12-06 13:55:14.910 340 11499.59 116.79 56811.59 88888.00 2018-12-06 13:55:15.410 340 11499.53 116.81 56811.39 88888.00 2018-12-06 13:55:15.910 340 11499.49 116.78 56811.21 88888.00 2018-12-06 13:55:16.410 340 11499.45 116.72 56810.96 88888.00 2018-12-06 13:55:16.910 340 11499.37 116.68 56810.62 88888.00 2018-12-06 13:55:17.410 340 11499.37 116.66 56810.32 88888.00 2018-12-06 13:55:17.910 340 11499.43 116.62 56810.05 88888.00 2018-12-06 13:55:18.410 340 11499.35 116.60 56809.75 88888.00 2018-12-06 13:55:18.910 340 11499.34 116.58 56809.51 88888.00 2018-12-06 13:55:19.410 340 11499.35 116.53 56809.34 88888.00 2018-12-06 13:55:19.910 340 11499.24 116.53 56809.30 88888.00 2018-12-06 13:55:20.410 340 11499.20 116.57 56809.27 88888.00 2018-12-06 13:55:20.910 340 11499.15 116.62 56809.13 88888.00 2018-12-06 13:55:21.410 340 11499.06 116.66 56809.01 88888.00 2018-12-06 13:55:22.410 340 11499.10 116.71 56808.91 88888.00 2018-12-06 13:55:22.910 340 11499.04 116.76 56808.88 88888.00 2018-12-06 13:55:23.410 340 11499.06 116.83 56808.82 88888.00 2018-12-06 13:55:23.910 340 11499.03 116.80 56808.90 88888.00 2018-12-06 13:55:24.410 340 11499.01 116.76 56808.96 88888.00 2018-12-06 13:55:24.910 340 11499.04 116.73 56808.81 88888.00 2018-12-06 13:55:25.410 340 11499.08 116.67 56808.68 88888.00 2018-12-06 13:55:25.910 340 11499.07 116.61 56808.50 88888.00 2018-12-06 13:55:26.410 340 11499.15 116.55 56808.32 88888.00 2018-12-06 13:55:26.910 340 11499.20 116.48 56808.26 88888.00 2018-12-06 13:55:27.410 340 11499.15 116.44 56808.19 88888.00 2018-12-06 13:55:27.910 340 11499.14 116.46 56808.17 88888.00 2018-12-06 13:55:28.410 340 11499.08 116.45 56808.13 88888.00 2018-12-06 13:55:28.910 340 11499.03 116.39 56808.06 88888.00 2018-12-06 13:55:29.410 340 11499.07 116.35 56807.88 88888.00 2018-12-06 13:55:29.910 340 11498.99 116.27 56807.66 88888.00 2018-12-06 13:55:30.410 340 11499.00 116.30 56807.53 88888.00 2018-12-06 13:55:30.910 340 11499.04 116.34 56807.35 88888.00 2018-12-06 13:55:31.410 340 11499.07 116.32 56807.21 88888.00 2018-12-06 13:55:31.910 340 11499.01 116.30 56807.11 88888.00 2018-12-06 13:55:32.410 340 11498.96 116.26 56807.04 88888.00 2018-12-06 13:55:32.910 340 11498.85 116.28 56806.95 88888.00 2018-12-06 13:55:33.410 340 11498.77 116.28 56806.88 88888.00 2018-12-06 13:55:33.910 340 11498.82 116.27 56806.82 88888.00 2018-12-06 13:55:34.410 340 11498.83 116.25 56806.73 88888.00 2018-12-06 13:55:34.910 340 11498.87 116.24 56806.73 88888.00 2018-12-06 13:55:35.410 340 11498.90 116.23 56806.75 88888.00 2018-12-06 13:55:35.910 340 11498.77 116.24 56806.78 88888.00 2018-12-06 13:55:36.410 340 11498.72 116.35 56806.89 88888.00 2018-12-06 13:55:36.910 340 11498.61 116.40 56806.92 88888.00 2018-12-06 13:55:37.410 340 11498.56 116.40 56806.84 88888.00 2018-12-06 13:55:37.910 340 11498.60 116.39 56806.72 88888.00 2018-12-06 13:55:38.410 340 11498.73 116.34 56806.60 88888.00 2018-12-06 13:55:38.910 340 11498.69 116.27 56806.45 88888.00 2018-12-06 13:55:39.410 340 11498.76 116.26 56806.35 88888.00 2018-12-06 13:55:39.910 340 11498.81 116.31 56806.35 88888.00 2018-12-06 13:55:40.410 340 11498.76 116.32 56806.41 88888.00 2018-12-06 13:55:40.910 340 11498.79 116.31 56806.43 88888.00 2018-12-06 13:55:41.410 340 11498.81 116.27 56806.59 88888.00 2018-12-06 13:55:41.910 340 11498.72 116.31 56806.67 88888.00 2018-12-06 13:55:42.410 340 11498.74 116.32 56806.82 88888.00 2018-12-06 13:55:42.910 340 11498.81 116.34 56806.91 88888.00 2018-12-06 13:55:43.410 340 11498.74 116.34 56806.99 88888.00 2018-12-06 13:55:43.910 340 11498.70 116.32 56807.16 88888.00 2018-12-06 13:55:44.410 340 11498.75 116.28 56807.28 88888.00 2018-12-06 13:55:44.910 340 11498.66 116.33 56807.33 88888.00 2018-12-06 13:55:45.410 340 11498.68 116.32 56807.37 88888.00 2018-12-06 13:55:45.910 340 11498.67 116.25 56807.34 88888.00 2018-12-06 13:55:46.410 340 11498.66 116.26 56807.27 88888.00 2018-12-06 13:55:46.910 340 11498.70 116.34 56807.22 88888.00 2018-12-06 13:55:47.410 340 11498.68 116.34 56807.24 88888.00 2018-12-06 13:55:47.910 340 11498.66 116.35 56807.29 88888.00 2018-12-06 13:55:48.410 340 11498.72 116.39 56807.23 88888.00 2018-12-06 13:55:48.910 340 11498.77 116.39 56807.23 88888.00 2018-12-06 13:55:49.410 340 11498.70 116.39 56807.17 88888.00 2018-12-06 13:55:49.910 340 11498.85 116.38 56807.08 88888.00 2018-12-06 13:55:50.410 340 11498.88 116.34 56806.96 88888.00 2018-12-06 13:55:50.910 340 11498.93 116.27 56806.83 88888.00 2018-12-06 13:55:51.410 340 11499.03 116.25 56806.71 88888.00 2018-12-06 13:55:51.910 340 11499.04 116.23 56806.66 88888.00 2018-12-06 13:55:52.410 340 11499.09 116.18 56806.59 88888.00 2018-12-06 13:55:52.910 340 11499.24 116.13 56806.46 88888.00 2018-12-06 13:55:53.910 340 11499.27 116.06 56806.45 88888.00 2018-12-06 13:55:54.410 340 11499.35 116.03 56806.41 88888.00 2018-12-06 13:55:54.910 340 11499.34 116.03 56806.32 88888.00 2018-12-06 13:55:55.410 340 11499.27 116.06 56806.17 88888.00 2018-12-06 13:55:55.910 340 11499.36 116.01 56806.12 88888.00 2018-12-06 13:55:56.410 340 11499.36 115.94 56806.03 88888.00 2018-12-06 13:55:56.910 340 11499.41 115.93 56805.96 88888.00 2018-12-06 13:55:57.410 340 11499.45 115.97 56805.88 88888.00 2018-12-06 13:55:57.910 340 11499.44 115.84 56805.81 88888.00 2018-12-06 13:55:58.410 340 11499.38 115.78 56805.76 88888.00 2018-12-06 13:55:58.910 340 11499.43 115.67 56805.60 88888.00 2018-12-06 13:55:59.410 340 11499.37 115.56 56805.43 88888.00 2018-12-06 13:55:59.910 340 11499.35 115.58 56805.24 88888.00 2018-12-06 13:56:00.410 340 11499.36 115.49 56805.13 88888.00 2018-12-06 13:56:00.910 340 11499.30 115.36 56805.02 88888.00 2018-12-06 13:56:01.910 340 11499.34 115.44 56804.78 88888.00 2018-12-06 13:56:02.410 340 11499.29 115.33 56804.60 88888.00 2018-12-06 13:56:02.910 340 11499.31 115.26 56804.35 88888.00 2018-12-06 13:56:03.410 340 11499.37 115.15 56804.04 88888.00 2018-12-06 13:56:03.910 340 11499.37 115.11 56803.78 88888.00 2018-12-06 13:56:04.410 340 11499.42 115.12 56803.58 88888.00 2018-12-06 13:56:04.910 340 11499.49 115.09 56803.39 88888.00 2018-12-06 13:56:05.410 340 11499.41 115.12 56803.22 88888.00 2018-12-06 13:56:05.910 340 11499.32 115.22 56803.12 88888.00 2018-12-06 13:56:06.410 340 11499.32 115.24 56803.03 88888.00 2018-12-06 13:56:06.910 340 11499.31 115.30 56802.98 88888.00 2018-12-06 13:56:07.410 340 11499.36 115.31 56802.99 88888.00 2018-12-06 13:56:07.910 340 11499.44 115.22 56802.97 88888.00 2018-12-06 13:56:08.410 340 11499.36 115.11 56802.94 88888.00 2018-12-06 13:56:08.910 340 11499.41 115.10 56802.91 88888.00 2018-12-06 13:56:09.410 340 11499.44 115.13 56802.88 88888.00 2018-12-06 13:56:09.910 340 11499.37 115.22 56802.84 88888.00 2018-12-06 13:56:10.410 340 11499.38 115.28 56802.80 88888.00 2018-12-06 13:56:10.910 340 11499.41 115.23 56802.66 88888.00 2018-12-06 13:56:11.910 340 11499.48 115.15 56802.54 88888.00 2018-12-06 13:56:12.410 340 11499.49 115.19 56802.46 88888.00 2018-12-06 13:56:12.910 340 11499.41 115.26 56802.32 88888.00 2018-12-06 13:56:13.410 340 11499.44 115.31 56802.27 88888.00 2018-12-06 13:56:13.910 340 11499.38 115.32 56802.29 88888.00 2018-12-06 13:56:14.410 340 11499.30 115.42 56802.34 88888.00 2018-12-06 13:56:14.910 340 11499.27 115.47 56802.48 88888.00 2018-12-06 13:56:15.410 340 11499.23 115.55 56802.61 88888.00 2018-12-06 13:56:15.910 340 11499.22 115.58 56802.68 88888.00 2018-12-06 13:56:16.410 340 11499.24 115.59 56802.80 88888.00 2018-12-06 13:56:16.910 340 11499.22 115.58 56802.85 88888.00 2018-12-06 13:56:17.410 340 11499.14 115.63 56802.88 88888.00 2018-12-06 13:56:17.910 340 11499.13 115.71 56803.00 88888.00 2018-12-06 13:56:18.410 340 11499.10 115.78 56803.00 88888.00 2018-12-06 13:56:18.910 340 11499.09 115.83 56803.03 88888.00 2018-12-06 13:56:19.410 340 11499.22 115.78 56803.04 88888.00 2018-12-06 13:56:19.910 340 11499.20 115.74 56803.05 88888.00 2018-12-06 13:56:20.410 340 11499.13 115.80 56803.12 88888.00 2018-12-06 13:56:20.910 340 11499.21 115.83 56803.22 88888.00 2018-12-06 13:56:21.410 340 11499.27 115.84 56803.35 88888.00 2018-12-06 13:56:21.910 340 11499.22 115.86 56803.51 88888.00 2018-12-06 13:56:22.410 340 11499.32 115.84 56803.59 88888.00 2018-12-06 13:56:22.910 340 11499.34 115.84 56803.64 88888.00 2018-12-06 13:56:23.410 340 11499.29 115.89 56803.76 88888.00 2018-12-06 13:56:23.910 340 11499.25 115.89 56803.81 88888.00 2018-12-06 13:56:24.410 340 11499.18 115.83 56803.89 88888.00 2018-12-06 13:56:25.410 340 11499.10 115.91 56804.06 88888.00 2018-12-06 13:56:25.910 340 11499.03 115.91 56804.13 88888.00 2018-12-06 13:56:26.410 340 11498.96 115.90 56804.14 88888.00 2018-12-06 13:56:26.910 340 11499.03 115.94 56804.13 88888.00 2018-12-06 13:56:27.410 340 11499.04 115.93 56804.09 88888.00 2018-12-06 13:56:27.910 340 11499.06 115.94 56804.01 88888.00 2018-12-06 13:56:28.410 340 11499.17 115.93 56804.02 88888.00 2018-12-06 13:56:28.910 340 11499.15 115.89 56804.06 88888.00 2018-12-06 13:56:29.410 340 11499.22 115.87 56804.06 88888.00 2018-12-06 13:56:29.910 340 11499.27 115.83 56803.97 88888.00 2018-12-06 13:56:30.410 340 11499.27 115.80 56803.83 88888.00 2018-12-06 13:56:30.910 340 11499.21 115.79 56803.80 88888.00 2018-12-06 13:56:31.410 340 11499.24 115.81 56803.75 88888.00 2018-12-06 13:56:31.910 340 11499.10 115.78 56803.75 88888.00 2018-12-06 13:56:32.410 340 11499.08 115.79 56803.80 88888.00 2018-12-06 13:56:32.910 340 11499.06 115.76 56803.88 88888.00 2018-12-06 13:56:33.410 340 11498.92 115.76 56803.99 88888.00 2018-12-06 13:56:33.910 340 11498.86 115.77 56804.07 88888.00 2018-12-06 13:56:34.410 340 11498.73 115.79 56804.19 88888.00 2018-12-06 13:56:34.910 340 11498.60 115.76 56804.36 88888.00 2018-12-06 13:56:35.411 340 11498.56 115.74 56804.51 88888.00 2018-12-06 13:56:35.911 340 11498.58 115.74 56804.66 88888.00 2018-12-06 13:56:36.411 340 11498.49 115.77 56804.85 88888.00 2018-12-06 13:56:36.911 340 11498.44 115.78 56804.99 88888.00 2018-12-06 13:56:37.411 340 11498.41 115.77 56805.12 88888.00 2018-12-06 13:56:37.911 340 11498.31 115.77 56805.28 88888.00 2018-12-06 13:56:38.411 340 11498.25 115.78 56805.43 88888.00 2018-12-06 13:56:38.911 340 11498.26 115.73 56805.45 88888.00 2018-12-06 13:56:39.411 340 11498.16 115.67 56805.44 88888.00 2018-12-06 13:56:39.911 340 11498.24 115.71 56805.49 88888.00 2018-12-06 13:56:40.411 340 11498.19 115.65 56805.57 88888.00 2018-12-06 13:56:40.911 340 11498.03 115.66 56805.61 88888.00 2018-12-06 13:56:41.411 340 11498.11 115.67 56805.62 88888.00 2018-12-06 13:56:41.911 340 11498.18 115.63 56805.56 88888.00 2018-12-06 13:56:42.411 340 11498.10 115.62 56805.55 88888.00 2018-12-06 13:56:42.911 340 11498.04 115.66 56805.67 88888.00 2018-12-06 13:56:43.411 340 11497.95 115.70 56805.79 88888.00 2018-12-06 13:56:43.911 340 11497.90 115.72 56805.93 88888.00 2018-12-06 13:56:44.411 340 11497.81 115.74 56806.09 88888.00 2018-12-06 13:56:44.911 340 11497.67 115.73 56806.17 88888.00 2018-12-06 13:56:45.411 340 11497.63 115.72 56806.25 88888.00 2018-12-06 13:56:45.911 340 11497.64 115.72 56806.32 88888.00 2018-12-06 13:56:46.411 340 11497.53 115.67 56806.44 88888.00 2018-12-06 13:56:46.911 340 11497.41 115.65 56806.62 88888.00 2018-12-06 13:56:47.411 340 11497.38 115.63 56806.77 88888.00 2018-12-06 13:56:47.911 340 11497.36 115.58 56806.95 88888.00 2018-12-06 13:56:48.411 340 11497.30 115.55 56807.08 88888.00 2018-12-06 13:56:48.911 340 11497.36 115.52 56807.17 88888.00 2018-12-06 13:56:49.411 340 11497.31 115.46 56807.21 88888.00 2018-12-06 13:56:49.911 340 11497.22 115.44 56807.18 88888.00 2018-12-06 13:56:50.411 340 11497.26 115.43 56807.22 88888.00 2018-12-06 13:56:50.911 340 11497.22 115.43 56807.23 88888.00 2018-12-06 13:56:51.411 340 11497.17 115.45 56807.21 88888.00 2018-12-06 13:56:51.911 340 11497.27 115.46 56807.21 88888.00 2018-12-06 13:56:52.411 340 11497.33 115.45 56807.30 88888.00 2018-12-06 13:56:52.911 340 11497.30 115.40 56807.36 88888.00 2018-12-06 13:56:53.411 340 11497.44 115.38 56807.28 88888.00 2018-12-06 13:56:53.911 340 11497.54 115.31 56807.21 88888.00 2018-12-06 13:56:54.411 340 11497.58 115.25 56807.16 88888.00 2018-12-06 13:56:54.911 340 11497.63 115.19 56807.07 88888.00 2018-12-06 13:56:55.411 340 11497.60 115.11 56806.99 88888.00 2018-12-06 13:56:55.911 340 11497.64 115.12 56806.91 88888.00 2018-12-06 13:56:57.411 340 11497.67 115.16 56806.57 88888.00 2018-12-06 13:56:57.911 340 11497.64 115.16 56806.58 88888.00 2018-12-06 13:56:58.411 340 11497.57 115.17 56806.54 88888.00 2018-12-06 13:56:58.911 340 11497.47 115.24 56806.59 88888.00 2018-12-06 13:56:59.411 340 11497.43 115.24 56806.67 88888.00 2018-12-06 13:56:59.911 340 11497.28 115.26 56806.76 88888.00 2018-12-06 13:57:00.411 340 11497.22 115.26 56806.70 88888.00 2018-12-06 13:57:00.911 340 11497.29 115.22 56806.70 88888.00 2018-12-06 13:57:01.411 340 11497.17 115.19 56806.78 88888.00 2018-12-06 13:57:01.911 340 11497.16 115.17 56806.84 88888.00 2018-12-06 13:57:02.411 340 11497.24 115.13 56806.92 88888.00 2018-12-06 13:57:02.911 340 11497.30 115.09 56807.04 88888.00 2018-12-06 13:57:03.411 340 11497.34 115.09 56807.04 88888.00 2018-12-06 13:57:03.911 340 11497.40 115.05 56807.02 88888.00 2018-12-06 13:57:04.411 340 11497.27 114.96 56806.99 88888.00 2018-12-06 13:57:04.911 340 11497.24 114.99 56807.03 88888.00 2018-12-06 13:57:05.411 340 11497.26 114.95 56807.11 88888.00 2018-12-06 13:57:05.911 340 11497.10 114.90 56807.23 88888.00 2018-12-06 13:57:06.911 340 11496.91 114.90 56807.44 88888.00 2018-12-06 13:57:07.411 340 11496.75 114.89 56807.55 88888.00 2018-12-06 13:57:07.911 340 11496.72 114.90 56807.66 88888.00 2018-12-06 13:57:08.411 340 11496.74 114.89 56807.67 88888.00 2018-12-06 13:57:08.911 340 11496.70 114.83 56807.55 88888.00 2018-12-06 13:57:09.411 340 11496.73 114.77 56807.52 88888.00 2018-12-06 13:57:09.911 340 11496.80 114.76 56807.43 88888.00 2018-12-06 13:57:10.411 340 11496.73 114.77 56807.36 88888.00 2018-12-06 13:57:10.911 340 11496.74 114.76 56807.30 88888.00 2018-12-06 13:57:11.411 340 11496.80 114.75 56807.10 88888.00 2018-12-06 13:57:11.911 340 11496.70 114.72 56806.92 88888.00 2018-12-06 13:57:12.411 340 11496.68 114.77 56806.85 88888.00 2018-12-06 13:57:12.911 340 11496.71 114.79 56806.80 88888.00 2018-12-06 13:57:13.411 340 11496.58 114.83 56806.83 88888.00 2018-12-06 13:57:13.911 340 11496.57 114.87 56806.94 88888.00 2018-12-06 13:57:14.911 340 11496.54 114.97 56807.05 88888.00 2018-12-06 13:57:15.411 340 11496.60 115.09 56807.15 88888.00 2018-12-06 13:57:15.911 340 11496.61 115.08 56807.23 88888.00 2018-12-06 13:57:16.411 340 11496.56 115.11 56807.16 88888.00 2018-12-06 13:57:16.911 340 11496.56 115.18 56807.23 88888.00 2018-12-06 13:57:17.411 340 11496.60 115.26 56807.36 88888.00 2018-12-06 13:57:17.911 340 11496.61 115.33 56807.53 88888.00 2018-12-06 13:57:18.411 340 11496.68 115.36 56807.62 88888.00 2018-12-06 13:57:18.911 340 11496.70 115.32 56807.68 88888.00 2018-12-06 13:57:19.411 340 11496.71 115.33 56807.74 88888.00 2018-12-06 13:57:19.911 340 11496.82 115.29 56807.79 88888.00 2018-12-06 13:57:20.411 340 11496.82 115.21 56807.78 88888.00 2018-12-06 13:57:20.911 340 11496.81 115.23 56807.75 88888.00 2018-12-06 13:57:21.411 340 11496.86 115.32 56807.75 88888.00 2018-12-06 13:57:21.911 340 11496.86 115.32 56807.69 88888.00 2018-12-06 13:57:22.411 340 11496.85 115.31 56807.59 88888.00 2018-12-06 13:57:22.911 340 11496.87 115.35 56807.46 88888.00 2018-12-06 13:57:23.411 340 11496.82 115.32 56807.37 88888.00 2018-12-06 13:57:23.911 340 11496.79 115.37 56807.40 88888.00 2018-12-06 13:57:24.411 340 11496.77 115.39 56807.40 88888.00 2018-12-06 13:57:24.911 340 11496.72 115.37 56807.43 88888.00 2018-12-06 13:57:25.411 340 11496.64 115.39 56807.52 88888.00 2018-12-06 13:57:25.911 340 11496.61 115.46 56807.56 88888.00 2018-12-06 13:57:26.411 340 11496.54 115.49 56807.67 88888.00 2018-12-06 13:57:26.911 340 11496.51 115.52 56807.78 88888.00 2018-12-06 13:57:27.411 340 11496.52 115.58 56807.81 88888.00 2018-12-06 13:57:27.911 340 11496.49 115.60 56807.81 88888.00 2018-12-06 13:57:28.411 340 11496.33 115.64 56807.87 88888.00 2018-12-06 13:57:28.911 340 11496.29 115.60 56807.94 88888.00 2018-12-06 13:57:29.411 340 11496.21 115.57 56807.99 88888.00 2018-12-06 13:57:29.911 340 11496.09 115.62 56808.06 88888.00 2018-12-06 13:57:30.411 340 11496.10 115.62 56808.16 88888.00 2018-12-06 13:57:30.911 340 11496.09 115.53 56808.29 88888.00 2018-12-06 13:57:31.411 340 11496.07 115.53 56808.34 88888.00 2018-12-06 13:57:31.911 340 11496.10 115.57 56808.32 88888.00 2018-12-06 13:57:32.411 340 11495.94 115.53 56808.33 88888.00 2018-12-06 13:57:32.911 340 11495.87 115.57 56808.36 88888.00 2018-12-06 13:57:33.411 340 11495.89 115.58 56808.43 88888.00 2018-12-06 13:57:33.911 340 11495.81 115.52 56808.53 88888.00 2018-12-06 13:57:34.411 340 11495.82 115.44 56808.59 88888.00 2018-12-06 13:57:34.911 340 11495.87 115.39 56808.64 88888.00 2018-12-06 13:57:35.411 340 11495.76 115.31 56808.70 88888.00 2018-12-06 13:57:35.911 340 11495.71 115.28 56808.69 88888.00 2018-12-06 13:57:36.411 340 11495.76 115.29 56808.72 88888.00 2018-12-06 13:57:36.911 340 11495.63 115.25 56808.70 88888.00 2018-12-06 13:57:37.411 340 11495.64 115.30 56808.74 88888.00 2018-12-06 13:57:38.411 340 11495.57 115.28 56808.71 88888.00 2018-12-06 13:57:38.911 340 11495.52 115.28 56808.75 88888.00 2018-12-06 13:57:39.411 340 11495.50 115.26 56808.79 88888.00 2018-12-06 13:57:39.911 340 11495.36 115.23 56808.83 88888.00 2018-12-06 13:57:40.411 340 11495.33 115.28 56808.93 88888.00 2018-12-06 13:57:40.911 340 11495.38 115.24 56808.97 88888.00 2018-12-06 13:57:41.411 340 11495.26 115.24 56808.95 88888.00 2018-12-06 13:57:41.911 340 11495.18 115.29 56808.91 88888.00 2018-12-06 13:57:42.411 340 11495.15 115.29 56808.82 88888.00 2018-12-06 13:57:42.911 340 11495.07 115.26 56808.88 88888.00 2018-12-06 13:57:43.411 340 11495.05 115.29 56808.90 88888.00 2018-12-06 13:57:43.911 340 11495.06 115.29 56808.96 88888.00 2018-12-06 13:57:44.411 340 11494.98 115.30 56809.04 88888.00 2018-12-06 13:57:44.911 340 11494.87 115.35 56809.14 88888.00 2018-12-06 13:57:45.411 340 11494.91 115.37 56809.16 88888.00 2018-12-06 13:57:45.911 340 11494.87 115.32 56809.14 88888.00 2018-12-06 13:57:46.411 340 11494.92 115.32 56809.01 88888.00 2018-12-06 13:57:46.911 340 11495.04 115.31 56808.87 88888.00 2018-12-06 13:57:47.411 340 11495.10 115.25 56808.76 88888.00 2018-12-06 13:57:47.911 340 11495.18 115.21 56808.69 88888.00 2018-12-06 13:57:48.411 340 11495.27 115.16 56808.61 88888.00 2018-12-06 13:57:48.911 340 11495.21 115.15 56808.57 88888.00 2018-12-06 13:57:49.411 340 11495.24 115.15 56808.52 88888.00 2018-12-06 13:57:49.911 340 11495.26 115.09 56808.52 88888.00 2018-12-06 13:57:50.411 340 11495.19 115.13 56808.51 88888.00 2018-12-06 13:57:50.911 340 11495.21 115.15 56808.52 88888.00 2018-12-06 13:57:51.411 340 11495.20 115.12 56808.53 88888.00 2018-12-06 13:57:51.911 340 11495.08 115.15 56808.58 88888.00 2018-12-06 13:57:52.411 340 11495.13 115.19 56808.69 88888.00 2018-12-06 13:57:52.911 340 11495.14 115.25 56808.78 88888.00 2018-12-06 13:57:53.411 340 11495.06 115.26 56808.88 88888.00 2018-12-06 13:57:53.911 340 11495.12 115.26 56808.88 88888.00 2018-12-06 13:57:54.411 340 11495.07 115.24 56808.82 88888.00 2018-12-06 13:57:54.911 340 11495.01 115.28 56808.85 88888.00 2018-12-06 13:57:55.411 340 11495.00 115.29 56808.91 88888.00 2018-12-06 13:57:55.911 340 11495.00 115.31 56808.90 88888.00 2018-12-06 13:57:56.411 340 11494.94 115.32 56808.85 88888.00 2018-12-06 13:57:56.911 340 11494.99 115.31 56808.78 88888.00 2018-12-06 13:57:57.411 340 11495.06 115.24 56808.65 88888.00 2018-12-06 13:57:57.911 340 11495.01 115.23 56808.53 88888.00 2018-12-06 13:57:58.411 340 11495.08 115.28 56808.55 88888.00 2018-12-06 13:57:58.911 340 11495.08 115.30 56808.61 88888.00 2018-12-06 13:57:59.411 340 11494.94 115.31 56808.66 88888.00 2018-12-06 13:57:59.911 340 11494.94 115.35 56808.68 88888.00 2018-12-06 13:58:00.411 340 11494.94 115.35 56808.72 88888.00 2018-12-06 13:58:00.911 340 11494.84 115.36 56808.85 88888.00 2018-12-06 13:58:01.411 340 11494.84 115.33 56808.91 88888.00 2018-12-06 13:58:01.911 340 11494.86 115.36 56808.88 88888.00 2018-12-06 13:58:02.411 340 11494.89 115.39 56808.87 88888.00 2018-12-06 13:58:02.911 340 11495.05 115.45 56808.84 88888.00 2018-12-06 13:58:03.411 340 11495.25 115.42 56808.74 88888.00 2018-12-06 13:58:03.911 340 11495.36 115.40 56808.63 88888.00 2018-12-06 13:58:04.411 340 11495.60 115.40 56808.56 88888.00 2018-12-06 13:58:04.911 340 11495.70 115.38 56808.48 88888.00 2018-12-06 13:58:05.411 340 11495.78 115.44 56808.36 88888.00 2018-12-06 13:58:05.911 340 11495.91 115.49 56808.34 88888.00 2018-12-06 13:58:06.411 340 11495.97 115.52 56808.33 88888.00 2018-12-06 13:58:06.911 340 11495.96 115.56 56808.26 88888.00 2018-12-06 13:58:07.411 340 11496.05 115.57 56808.14 88888.00 2018-12-06 13:58:07.911 340 11496.16 115.57 56808.07 88888.00 2018-12-06 13:58:08.411 340 11496.19 115.58 56808.06 88888.00 2018-12-06 13:58:08.911 340 11496.25 115.60 56808.08 88888.00 2018-12-06 13:58:09.911 340 11496.35 115.70 56808.19 88888.00 2018-12-06 13:58:10.411 340 11496.52 115.69 56808.23 88888.00 2018-12-06 13:58:10.911 340 11496.59 115.65 56808.25 88888.00 2018-12-06 13:58:11.411 340 11496.70 115.72 56808.25 88888.00 2018-12-06 13:58:11.911 340 11496.85 115.73 56808.17 88888.00 2018-12-06 13:58:12.411 340 11496.92 115.76 56808.08 88888.00 2018-12-06 13:58:12.911 340 11496.98 115.83 56808.04 88888.00 2018-12-06 13:58:13.411 340 11497.16 115.83 56808.01 88888.00 2018-12-06 13:58:13.911 340 11497.27 115.83 56808.07 88888.00 2018-12-06 13:58:14.411 340 11497.38 115.86 56808.11 88888.00 2018-12-06 13:58:14.911 340 11497.48 115.87 56808.13 88888.00 2018-12-06 13:58:15.411 340 11497.49 115.87 56808.21 88888.00 2018-12-06 13:58:15.911 340 11497.51 115.97 56808.20 88888.00 2018-12-06 13:58:16.411 340 11497.64 116.04 56808.29 88888.00 2018-12-06 13:58:16.911 340 11497.67 116.07 56808.51 88888.00 2018-12-06 13:58:17.411 340 11497.63 116.15 56808.66 88888.00 2018-12-06 13:58:17.911 340 11497.72 116.23 56808.82 88888.00 2018-12-06 13:58:18.411 340 11497.69 116.27 56808.93 88888.00 2018-12-06 13:58:18.911 340 11497.74 116.30 56809.03 88888.00 2018-12-06 13:58:19.411 340 11497.84 116.31 56809.15 88888.00 2018-12-06 13:58:19.911 340 11497.83 116.32 56809.26 88888.00 2018-12-06 13:58:20.411 340 11497.91 116.35 56809.29 88888.00 2018-12-06 13:58:20.911 340 11497.96 116.30 56809.42 88888.00 2018-12-06 13:58:21.411 340 11497.84 116.33 56809.60 88888.00 2018-12-06 13:58:21.911 340 11497.93 116.37 56809.65 88888.00 2018-12-06 13:58:22.411 340 11498.03 116.32 56809.66 88888.00 2018-12-06 13:58:22.911 340 11498.02 116.25 56809.60 88888.00 2018-12-06 13:58:23.411 340 11498.09 116.31 56809.61 88888.00 2018-12-06 13:58:23.911 340 11498.12 116.25 56809.54 88888.00 2018-12-06 13:58:24.411 340 11498.07 116.25 56809.48 88888.00 2018-12-06 13:58:24.911 340 11498.18 116.26 56809.42 88888.00 2018-12-06 13:58:25.411 340 11498.31 116.27 56809.33 88888.00 2018-12-06 13:58:25.911 340 11498.41 116.30 56809.23 88888.00 2018-12-06 13:58:26.411 340 11498.52 116.31 56809.17 88888.00 2018-12-06 13:58:26.911 340 11498.65 116.34 56809.13 88888.00 2018-12-06 13:58:27.911 340 11498.86 116.45 56809.13 88888.00 2018-12-06 13:58:28.411 340 11498.90 116.47 56809.15 88888.00 2018-12-06 13:58:28.911 340 11498.89 116.48 56809.08 88888.00 2018-12-06 13:58:29.411 340 11499.06 116.51 56809.01 88888.00 2018-12-06 13:58:29.911 340 11499.14 116.47 56808.98 88888.00 2018-12-06 13:58:30.411 340 11499.17 116.46 56808.91 88888.00 2018-12-06 13:58:30.911 340 11499.28 116.46 56808.84 88888.00 2018-12-06 13:58:31.411 340 11499.37 116.45 56808.83 88888.00 2018-12-06 13:58:31.911 340 11499.37 116.47 56808.91 88888.00 2018-12-06 13:58:32.411 340 11499.49 116.53 56808.94 88888.00 2018-12-06 13:58:32.911 340 11499.51 116.58 56808.97 88888.00 2018-12-06 13:58:33.411 340 11499.49 116.67 56808.97 88888.00 2018-12-06 13:58:33.911 340 11499.53 116.72 56808.96 88888.00 2018-12-06 13:58:34.411 340 11499.51 116.79 56809.01 88888.00 2018-12-06 13:58:34.911 340 11499.41 116.88 56809.10 88888.00 2018-12-06 13:58:35.411 340 11499.42 116.96 56809.14 88888.00 2018-12-06 13:58:35.911 340 11499.39 117.03 56809.21 88888.00 2018-12-06 13:58:36.411 340 11499.46 117.03 56809.28 88888.00 2018-12-06 13:58:36.911 340 11499.52 117.09 56809.28 88888.00 2018-12-06 13:58:37.411 340 11499.44 117.09 56809.28 88888.00 2018-12-06 13:58:37.912 340 11499.36 117.07 56809.29 88888.00 2018-12-06 13:58:38.412 340 11499.38 117.06 56809.39 88888.00 2018-12-06 13:58:38.912 340 11499.30 117.06 56809.52 88888.00 2018-12-06 13:58:39.412 340 11499.22 117.07 56809.67 88888.00 2018-12-06 13:58:39.912 340 11499.27 117.12 56809.80 88888.00 2018-12-06 13:58:40.412 340 11499.21 117.07 56809.83 88888.00 2018-12-06 13:58:40.912 340 11499.14 117.06 56809.90 88888.00 2018-12-06 13:58:41.412 340 11499.15 117.07 56809.91 88888.00 2018-12-06 13:58:41.912 340 11499.07 117.02 56809.93 88888.00 2018-12-06 13:58:42.412 340 11499.14 117.01 56809.92 88888.00 2018-12-06 13:58:42.912 340 11499.17 117.05 56809.85 88888.00 2018-12-06 13:58:43.412 340 11499.13 116.99 56809.88 88888.00 2018-12-06 13:58:43.912 340 11499.10 117.01 56809.86 88888.00 2018-12-06 13:58:44.412 340 11499.10 117.02 56809.86 88888.00 2018-12-06 13:58:44.912 340 11499.04 117.00 56809.85 88888.00 2018-12-06 13:58:45.412 340 11499.04 117.01 56809.77 88888.00 2018-12-06 13:58:45.912 340 11499.10 116.96 56809.68 88888.00 2018-12-06 13:58:46.412 340 11499.08 116.92 56809.53 88888.00 2018-12-06 13:58:46.912 340 11499.09 116.95 56809.40 88888.00 2018-12-06 13:58:47.412 340 11499.16 116.93 56809.27 88888.00 2018-12-06 13:58:47.912 340 11499.21 116.94 56809.13 88888.00 2018-12-06 13:58:48.412 340 11499.32 116.98 56808.95 88888.00 2018-12-06 13:58:48.912 340 11499.43 117.00 56808.78 88888.00 2018-12-06 13:58:49.412 340 11499.43 117.10 56808.77 88888.00 2018-12-06 13:58:49.912 340 11499.48 117.16 56808.76 88888.00 2018-12-06 13:58:50.412 340 11499.55 117.21 56808.76 88888.00 2018-12-06 13:58:51.412 340 11499.65 117.34 56808.81 88888.00 2018-12-06 13:58:51.912 340 11499.71 117.32 56808.78 88888.00 2018-12-06 13:58:52.412 340 11499.67 117.32 56808.82 88888.00 2018-12-06 13:58:52.912 340 11499.72 117.42 56808.87 88888.00 2018-12-06 13:58:53.412 340 11499.80 117.41 56808.91 88888.00 2018-12-06 13:58:53.912 340 11499.83 117.40 56809.01 88888.00 2018-12-06 13:58:54.412 340 11499.95 117.40 56809.03 88888.00 2018-12-06 13:58:54.912 340 11500.02 117.34 56809.01 88888.00 2018-12-06 13:58:55.412 340 11500.12 117.33 56809.02 88888.00 2018-12-06 13:58:55.912 340 11500.26 117.39 56809.00 88888.00 2018-12-06 13:58:56.412 340 11500.42 117.37 56809.01 88888.00 2018-12-06 13:58:56.912 340 11500.42 117.41 56809.06 88888.00 2018-12-06 13:58:57.412 340 11500.56 117.47 56809.14 88888.00 2018-12-06 13:58:57.912 340 11500.68 117.43 56809.19 88888.00 2018-12-06 13:58:58.412 340 11500.69 117.42 56809.27 88888.00 2018-12-06 13:58:58.912 340 11500.87 117.46 56809.35 88888.00 2018-12-06 13:58:59.412 340 11501.01 117.43 56809.46 88888.00 2018-12-06 13:58:59.912 340 11500.97 117.44 56809.53 88888.00 2018-12-06 13:59:00.412 340 11501.04 117.42 56809.58 88888.00 2018-12-06 13:59:01.412 340 11501.08 117.46 56809.86 88888.00 2018-12-06 13:59:01.912 340 11501.13 117.50 56810.01 88888.00 2018-12-06 13:59:02.412 340 11501.06 117.50 56810.10 88888.00 2018-12-06 13:59:02.912 340 11501.02 117.55 56810.30 88888.00 2018-12-06 13:59:03.412 340 11501.01 117.56 56810.51 88888.00 2018-12-06 13:59:03.912 340 11500.95 117.48 56810.61 88888.00 2018-12-06 13:59:04.412 340 11500.95 117.42 56810.69 88888.00 2018-12-06 13:59:04.912 340 11501.02 117.33 56810.64 88888.00 2018-12-06 13:59:05.412 340 11500.96 117.28 56810.60 88888.00 2018-12-06 13:59:05.912 340 11500.92 117.27 56810.63 88888.00 2018-12-06 13:59:06.412 340 11500.98 117.27 56810.69 88888.00 2018-12-06 13:59:06.912 340 11500.90 117.23 56810.80 88888.00 2018-12-06 13:59:07.412 340 11500.84 117.23 56810.88 88888.00 2018-12-06 13:59:07.912 340 11500.87 117.21 56810.99 88888.00 2018-12-06 13:59:08.412 340 11500.80 117.13 56811.02 88888.00 2018-12-06 13:59:08.912 340 11500.75 117.08 56811.03 88888.00 2018-12-06 13:59:09.412 340 11500.76 116.99 56811.12 88888.00 2018-12-06 13:59:09.912 340 11500.64 116.91 56811.12 88888.00 2018-12-06 13:59:10.412 340 11500.56 116.89 56811.18 88888.00 2018-12-06 13:59:10.912 340 11500.48 116.86 56811.27 88888.00 2018-12-06 13:59:11.412 340 11500.24 116.79 56811.41 88888.00 2018-12-06 13:59:11.912 340 11500.14 116.76 56811.53 88888.00 2018-12-06 13:59:12.412 340 11500.08 116.80 56811.59 88888.00 2018-12-06 13:59:12.912 340 11499.92 116.75 56811.61 88888.00 2018-12-06 13:59:13.412 340 11499.87 116.69 56811.57 88888.00 2018-12-06 13:59:13.912 340 11499.85 116.71 56811.59 88888.00 2018-12-06 13:59:14.412 340 11499.73 116.68 56811.53 88888.00 2018-12-06 13:59:14.912 340 11499.63 116.65 56811.44 88888.00 2018-12-06 13:59:15.412 340 11499.64 116.61 56811.34 88888.00 2018-12-06 13:59:15.912 340 11499.53 116.57 56811.26 88888.00 2018-12-06 13:59:16.412 340 11499.43 116.52 56811.28 88888.00 2018-12-06 13:59:16.912 340 11499.35 116.48 56811.25 88888.00 2018-12-06 13:59:17.412 340 11499.21 116.46 56811.32 88888.00 2018-12-06 13:59:17.912 340 11499.04 116.47 56811.44 88888.00 2018-12-06 13:59:18.412 340 11498.90 116.41 56811.61 88888.00 2018-12-06 13:59:18.912 340 11498.73 116.35 56811.78 88888.00 2018-12-06 13:59:19.412 340 11498.66 116.38 56811.90 88888.00 2018-12-06 13:59:19.912 340 11498.49 116.38 56812.02 88888.00 2018-12-06 13:59:20.412 340 11498.25 116.35 56812.18 88888.00 2018-12-06 13:59:20.912 340 11498.12 116.31 56812.22 88888.00 2018-12-06 13:59:21.412 340 11497.98 116.25 56812.21 88888.00 2018-12-06 13:59:21.912 340 11497.82 116.18 56812.17 88888.00 2018-12-06 13:59:22.412 340 11497.77 116.10 56812.08 88888.00 2018-12-06 13:59:22.912 340 11497.63 116.12 56811.99 88888.00 2018-12-06 13:59:23.412 340 11497.46 116.15 56812.08 88888.00 2018-12-06 13:59:23.912 340 11497.36 116.14 56812.17 88888.00 2018-12-06 13:59:24.412 340 11497.22 116.14 56812.27 88888.00 2018-12-06 13:59:24.912 340 11497.06 116.13 56812.38 88888.00 2018-12-06 13:59:25.412 340 11496.94 116.13 56812.57 88888.00 2018-12-06 13:59:25.912 340 11496.77 116.03 56812.80 88888.00 2018-12-06 13:59:26.412 340 11496.57 115.94 56812.99 88888.00 2018-12-06 13:59:26.912 340 11496.47 116.00 56813.15 88888.00 2018-12-06 13:59:27.412 340 11496.36 116.01 56813.23 88888.00 2018-12-06 13:59:27.912 340 11496.25 116.11 56813.20 88888.00 2018-12-06 13:59:28.412 340 11496.22 116.00 56813.19 88888.00 2018-12-06 13:59:28.912 340 11496.11 115.93 56813.19 88888.00 2018-12-06 13:59:29.412 340 11496.02 115.83 56813.18 88888.00 2018-12-06 13:59:29.912 340 11495.91 115.92 56813.15 88888.00 2018-12-06 13:59:30.412 340 11495.78 116.00 56813.08 88888.00 2018-12-06 13:59:30.912 340 11495.71 116.05 56813.17 88888.00 2018-12-06 13:59:31.412 340 11495.71 116.08 56813.23 88888.00 2018-12-06 13:59:31.912 340 11495.55 116.10 56813.23 88888.00 2018-12-06 13:59:32.912 340 11495.46 116.10 56813.39 88888.00 2018-12-06 13:59:33.412 340 11495.28 116.04 56813.50 88888.00 2018-12-06 13:59:33.912 340 11495.13 115.99 56813.68 88888.00 2018-12-06 13:59:34.412 340 11495.06 115.92 56813.77 88888.00 2018-12-06 13:59:34.912 340 11494.92 115.85 56813.89 88888.00 2018-12-06 13:59:35.412 340 11494.76 115.83 56814.04 88888.00 2018-12-06 13:59:35.912 340 11494.66 115.78 56814.14 88888.00 2018-12-06 13:59:36.412 340 11494.57 115.83 56814.13 88888.00 2018-12-06 13:59:36.912 340 11494.48 115.63 56814.08 88888.00 2018-12-06 13:59:37.412 340 11494.44 115.46 56813.98 88888.00 2018-12-06 13:59:37.912 340 11494.34 115.36 56813.83 88888.00 2018-12-06 13:59:38.412 340 11494.29 115.40 56813.69 88888.00 2018-12-06 13:59:38.912 340 11494.28 115.43 56813.58 88888.00 2018-12-06 13:59:39.412 340 11494.17 115.36 56813.46 88888.00 2018-12-06 13:59:39.912 340 11494.08 115.31 56813.30 88888.00 2018-12-06 13:59:40.412 340 11494.09 115.24 56813.12 88888.00 2018-12-06 13:59:40.912 340 11494.01 115.19 56812.86 88888.00 2018-12-06 13:59:41.412 340 11494.03 115.06 56812.56 88888.00 2018-12-06 13:59:41.912 340 11494.11 114.94 56812.32 88888.00 2018-12-06 13:59:42.412 340 11494.09 114.79 56812.14 88888.00 2018-12-06 13:59:42.912 340 11494.10 114.83 56811.96 88888.00 2018-12-06 13:59:43.412 340 11494.14 114.83 56811.74 88888.00 2018-12-06 13:59:43.912 340 11494.10 114.82 56811.46 88888.00 2018-12-06 13:59:44.412 340 11494.13 114.87 56811.27 88888.00 2018-12-06 13:59:44.912 340 11494.21 114.82 56810.95 88888.00 2018-12-06 13:59:45.412 340 11494.16 114.68 56810.58 88888.00 2018-12-06 13:59:45.912 340 11494.15 114.64 56810.37 88888.00 2018-12-06 13:59:46.412 340 11494.14 114.61 56810.15 88888.00 2018-12-06 13:59:46.912 340 11494.13 114.51 56809.92 88888.00 2018-12-06 13:59:47.412 340 11494.23 114.49 56809.72 88888.00 2018-12-06 13:59:47.912 340 11494.23 114.48 56809.48 88888.00 2018-12-06 13:59:48.412 340 11494.18 114.45 56809.38 88888.00 2018-12-06 13:59:48.912 340 11494.32 114.42 56809.20 88888.00 2018-12-06 13:59:49.412 340 11494.36 114.37 56808.97 88888.00 2018-12-06 13:59:49.912 340 11494.30 114.40 56808.81 88888.00 2018-12-06 13:59:50.912 340 11494.27 114.41 56808.49 88888.00 2018-12-06 13:59:51.412 340 11494.18 114.37 56808.43 88888.00 2018-12-06 13:59:51.912 340 11494.20 114.35 56808.40 88888.00 2018-12-06 13:59:52.412 340 11494.22 114.31 56808.29 88888.00 2018-12-06 13:59:52.912 340 11494.17 114.29 56808.19 88888.00 2018-12-06 13:59:53.412 340 11494.21 114.28 56808.13 88888.00 2018-12-06 13:59:53.912 340 11494.16 114.22 56808.01 88888.00 2018-12-06 13:59:54.412 340 11494.04 114.21 56808.00 88888.00 2018-12-06 13:59:54.912 340 11494.02 114.26 56808.05 88888.00 2018-12-06 13:59:55.412 340 11493.90 114.20 56808.13 88888.00 2018-12-06 13:59:55.912 340 11493.79 114.22 56808.19 88888.00 2018-12-06 13:59:56.412 340 11493.73 114.21 56808.23 88888.00 2018-12-06 13:59:56.912 340 11493.60 114.24 56808.31 88888.00 2018-12-06 13:59:57.412 340 11493.48 114.33 56808.45 88888.00 2018-12-06 13:59:57.912 340 11493.45 114.36 56808.56 88888.00 2018-12-06 13:59:58.412 340 11493.30 114.40 56808.70 88888.00 2018-12-06 13:59:58.912 340 11493.07 114.38 56808.91 88888.00 2018-12-06 13:59:59.412 340 11493.05 114.45 56809.08 88888.00 2018-12-06 13:59:59.912 340 11492.93 114.47 56809.20 88888.00 2018-12-06 14:00:00.412 340 11492.89 114.49 56809.28 88888.00 2018-12-06 14:00:00.912 340 11492.91 114.47 56809.34 88888.00 2018-12-06 14:00:01.412 340 11492.86 114.41 56809.35 88888.00 2018-12-06 14:00:01.912 340 11492.88 114.37 56809.29 88888.00 2018-12-06 14:00:02.412 340 11492.85 114.34 56809.33 88888.00 2018-12-06 14:00:02.912 340 11492.82 114.29 56809.28 88888.00 2018-12-06 14:00:03.412 340 11492.81 114.31 56809.41 88888.00 2018-12-06 14:00:03.912 340 11492.83 114.33 56809.48 88888.00 2018-12-06 14:00:04.412 340 11492.74 114.36 56809.61 88888.00 2018-12-06 14:00:04.912 340 11492.68 114.45 56809.80 88888.00 2018-12-06 14:00:05.412 340 11492.72 114.50 56809.87 88888.00 2018-12-06 14:00:05.912 340 11492.64 114.49 56809.85 88888.00 2018-12-06 14:00:06.412 340 11492.64 114.51 56809.94 88888.00 2018-12-06 14:00:06.912 340 11492.69 114.53 56810.00 88888.00 2018-12-06 14:00:07.412 340 11492.64 114.53 56809.98 88888.00 2018-12-06 14:00:07.912 340 11492.65 114.60 56809.97 88888.00 2018-12-06 14:00:08.412 340 11492.81 114.69 56809.98 88888.00 2018-12-06 14:00:08.912 340 11492.78 114.75 56809.96 88888.00 2018-12-06 14:00:09.412 340 11492.75 114.84 56810.07 88888.00 2018-12-06 14:00:09.912 340 11492.81 114.92 56810.15 88888.00 2018-12-06 14:00:10.412 340 11492.81 114.97 56810.20 88888.00 2018-12-06 14:00:10.912 340 11492.84 114.98 56810.13 88888.00 2018-12-06 14:00:11.412 340 11492.89 114.99 56810.06 88888.00 2018-12-06 14:00:11.912 340 11492.89 115.01 56810.03 88888.00 2018-12-06 14:00:12.412 340 11493.04 115.01 56810.07 88888.00 2018-12-06 14:00:12.912 340 11493.11 115.03 56810.10 88888.00 2018-12-06 14:00:13.412 340 11493.16 115.03 56810.11 88888.00 2018-12-06 14:00:14.412 340 11493.60 115.11 56809.96 88888.00 2018-12-06 14:00:14.912 340 11493.66 115.09 56809.90 88888.00 2018-12-06 14:00:15.412 340 11493.82 115.15 56809.84 88888.00 2018-12-06 14:00:15.912 340 11493.99 115.21 56809.81 88888.00 2018-12-06 14:00:16.412 340 11493.97 115.22 56809.73 88888.00 2018-12-06 14:00:16.912 340 11494.04 115.28 56809.70 88888.00 2018-12-06 14:00:17.412 340 11494.21 115.31 56809.62 88888.00 2018-12-06 14:00:17.912 340 11494.28 115.32 56809.54 88888.00 2018-12-06 14:00:18.412 340 11494.39 115.37 56809.41 88888.00 2018-12-06 14:00:18.912 340 11494.49 115.40 56809.23 88888.00 2018-12-06 14:00:19.412 340 11494.52 115.40 56809.15 88888.00 2018-12-06 14:00:19.912 340 11494.69 115.47 56809.04 88888.00 2018-12-06 14:00:20.412 340 11494.82 115.51 56808.90 88888.00 2018-12-06 14:00:20.912 340 11494.76 115.51 56808.72 88888.00 2018-12-06 14:00:21.412 340 11494.85 115.49 56808.55 88888.00 2018-12-06 14:00:21.912 340 11494.94 115.43 56808.37 88888.00 2018-12-06 14:00:22.412 340 11495.01 115.39 56808.25 88888.00 2018-12-06 14:00:22.912 340 11495.12 115.42 56808.12 88888.00 2018-12-06 14:00:23.412 340 11495.11 115.39 56808.04 88888.00 2018-12-06 14:00:23.912 340 11495.07 115.33 56807.92 88888.00 2018-12-06 14:00:24.412 340 11495.19 115.30 56807.84 88888.00 2018-12-06 14:00:24.912 340 11495.26 115.24 56807.65 88888.00 2018-12-06 14:00:25.412 340 11495.27 115.17 56807.53 88888.00 2018-12-06 14:00:25.912 340 11495.35 115.13 56807.42 88888.00 2018-12-06 14:00:26.412 340 11495.43 115.13 56807.34 88888.00 2018-12-06 14:00:26.912 340 11495.39 115.15 56807.25 88888.00 2018-12-06 14:00:27.412 340 11495.43 115.15 56807.07 88888.00 2018-12-06 14:00:27.912 340 11495.57 115.09 56806.83 88888.00 2018-12-06 14:00:28.412 340 11495.55 114.99 56806.65 88888.00 2018-12-06 14:00:28.912 340 11495.70 114.75 56806.53 88888.00 2018-12-06 14:00:29.412 340 11495.75 114.61 56806.39 88888.00 2018-12-06 14:00:29.912 340 11495.82 114.65 56806.19 88888.00 2018-12-06 14:00:30.412 340 11495.91 114.65 56806.08 88888.00 2018-12-06 14:00:30.912 340 11495.96 114.57 56805.93 88888.00 2018-12-06 14:00:31.412 340 11496.01 114.61 56805.83 88888.00 2018-12-06 14:00:31.912 340 11496.14 114.69 56805.76 88888.00 2018-12-06 14:00:32.412 340 11496.19 114.76 56805.72 88888.00 2018-12-06 14:00:32.912 340 11496.22 114.83 56805.68 88888.00 2018-12-06 14:00:33.412 340 11496.42 114.88 56805.57 88888.00 2018-12-06 14:00:33.912 340 11496.49 114.99 56805.50 88888.00 2018-12-06 14:00:34.412 340 11496.58 115.05 56805.43 88888.00 2018-12-06 14:00:34.912 340 11496.73 115.12 56805.41 88888.00 2018-12-06 14:00:35.412 340 11496.78 115.15 56805.38 88888.00 2018-12-06 14:00:35.912 340 11496.79 115.21 56805.38 88888.00 2018-12-06 14:00:36.412 340 11496.82 115.24 56805.44 88888.00 2018-12-06 14:00:36.912 340 11496.81 115.28 56805.49 88888.00 2018-12-06 14:00:37.412 340 11496.80 115.35 56805.60 88888.00 2018-12-06 14:00:37.912 340 11496.94 115.43 56805.69 88888.00 2018-12-06 14:00:38.412 340 11496.96 115.46 56805.81 88888.00 2018-12-06 14:00:38.912 340 11496.92 115.44 56806.00 88888.00 2018-12-06 14:00:39.413 340 11496.96 115.62 56806.26 88888.00 2018-12-06 14:00:39.913 340 11496.88 115.69 56806.51 88888.00 2018-12-06 14:00:40.413 340 11496.86 115.78 56806.73 88888.00 2018-12-06 14:00:40.913 340 11496.94 115.76 56806.94 88888.00 2018-12-06 14:00:41.413 340 11496.88 115.78 56807.21 88888.00 2018-12-06 14:00:41.913 340 11496.82 115.81 56807.42 88888.00 2018-12-06 14:00:42.413 340 11496.84 115.79 56807.65 88888.00 2018-12-06 14:00:42.913 340 11496.74 115.77 56807.81 88888.00 2018-12-06 14:00:43.413 340 11496.64 115.76 56808.04 88888.00 2018-12-06 14:00:43.913 340 11496.64 115.77 56808.21 88888.00 2018-12-06 14:00:44.413 340 11496.52 115.71 56808.39 88888.00 2018-12-06 14:00:44.913 340 11496.43 115.58 56808.52 88888.00 2018-12-06 14:00:46.413 340 11496.50 115.71 56808.84 88888.00 2018-12-06 14:00:46.913 340 11496.64 115.73 56808.91 88888.00 2018-12-06 14:00:47.413 340 11496.63 115.72 56809.03 88888.00 2018-12-06 14:00:47.913 340 11496.67 115.72 56809.16 88888.00 2018-12-06 14:00:48.413 340 11496.80 115.70 56809.26 88888.00 2018-12-06 14:00:48.913 340 11496.84 115.70 56809.33 88888.00 2018-12-06 14:00:49.413 340 11496.92 115.72 56809.33 88888.00 2018-12-06 14:00:49.913 340 11496.94 115.67 56809.40 88888.00 2018-12-06 14:00:50.413 340 11496.88 115.67 56809.52 88888.00 2018-12-06 14:00:50.913 340 11496.92 115.73 56809.68 88888.00 2018-12-06 14:00:51.413 340 11496.89 115.76 56809.83 88888.00 2018-12-06 14:00:51.913 340 11496.78 115.77 56809.93 88888.00 2018-12-06 14:00:52.413 340 11496.78 115.84 56809.92 88888.00 2018-12-06 14:00:52.913 340 11496.82 115.87 56809.96 88888.00 2018-12-06 14:00:53.413 340 11496.86 115.87 56810.05 88888.00 2018-12-06 14:00:53.913 340 11496.93 115.91 56810.05 88888.00 2018-12-06 14:00:54.413 340 11496.98 115.87 56810.07 88888.00 2018-12-06 14:00:54.913 340 11496.96 115.84 56810.13 88888.00 2018-12-06 14:00:55.913 340 11497.01 115.83 56810.44 88888.00 2018-12-06 14:00:56.413 340 11497.00 115.84 56810.57 88888.00 2018-12-06 14:00:56.913 340 11497.02 115.87 56810.69 88888.00 2018-12-06 14:00:57.413 340 11497.07 115.84 56810.75 88888.00 2018-12-06 14:00:57.913 340 11497.00 115.77 56810.92 88888.00 2018-12-06 14:00:58.413 340 11496.98 115.79 56811.10 88888.00 2018-12-06 14:00:58.913 340 11496.99 115.76 56811.28 88888.00 2018-12-06 14:00:59.413 340 11496.85 115.71 56811.51 88888.00 2018-12-06 14:00:59.913 340 11496.82 115.74 56811.71 88888.00 2018-12-06 14:01:00.413 340 11496.87 115.70 56811.86 88888.00 2018-12-06 14:01:00.913 340 11496.77 115.67 56811.99 88888.00 2018-12-06 14:01:01.413 340 11496.75 115.69 56812.04 88888.00 2018-12-06 14:01:01.913 340 11496.74 115.69 56812.19 88888.00 2018-12-06 14:01:02.413 340 11496.63 115.67 56812.31 88888.00 2018-12-06 14:01:02.913 340 11496.57 115.66 56812.44 88888.00 2018-12-06 14:01:03.913 340 11496.44 115.58 56812.60 88888.00 2018-12-06 14:01:04.413 340 11496.47 115.62 56812.56 88888.00 2018-12-06 14:01:04.913 340 11496.44 115.53 56812.63 88888.00 2018-12-06 14:01:05.413 340 11496.28 115.51 56812.75 88888.00 2018-12-06 14:01:05.913 340 11496.21 115.51 56812.77 88888.00 2018-12-06 14:01:06.413 340 11496.10 115.46 56812.89 88888.00 2018-12-06 14:01:06.913 340 11495.98 115.45 56813.00 88888.00 2018-12-06 14:01:07.413 340 11495.95 115.45 56813.04 88888.00 2018-12-06 14:01:07.913 340 11495.87 115.43 56813.07 88888.00 2018-12-06 14:01:08.413 340 11495.78 115.43 56813.09 88888.00 2018-12-06 14:01:08.913 340 11495.82 115.43 56813.15 88888.00 2018-12-06 14:01:09.413 340 11495.76 115.37 56813.21 88888.00 2018-12-06 14:01:09.913 340 11495.66 115.32 56813.31 88888.00 2018-12-06 14:01:10.413 340 11495.64 115.32 56813.47 88888.00 2018-12-06 14:01:10.913 340 11495.50 115.26 56813.56 88888.00 2018-12-06 14:01:11.413 340 11495.33 115.23 56813.66 88888.00 2018-12-06 14:01:11.913 340 11495.32 115.25 56813.77 88888.00 2018-12-06 14:01:12.413 340 11495.22 115.12 56813.88 88888.00 2018-12-06 14:01:12.913 340 11495.14 115.08 56813.98 88888.00 2018-12-06 14:01:13.913 340 11495.00 115.03 56814.15 88888.00 2018-12-06 14:01:14.413 340 11494.91 115.01 56814.28 88888.00 2018-12-06 14:01:14.913 340 11494.92 114.98 56814.35 88888.00 2018-12-06 14:01:15.413 340 11494.76 114.96 56814.46 88888.00 2018-12-06 14:01:15.913 340 11494.57 114.97 56814.56 88888.00 2018-12-06 14:01:16.413 340 11494.56 114.96 56814.63 88888.00 2018-12-06 14:01:16.913 340 11494.44 114.92 56814.71 88888.00 2018-12-06 14:01:17.413 340 11494.37 114.91 56814.68 88888.00 2018-12-06 14:01:17.913 340 11494.36 114.92 56814.68 88888.00 2018-12-06 14:01:18.413 340 11494.20 114.90 56814.71 88888.00 2018-12-06 14:01:18.913 340 11494.10 114.82 56814.73 88888.00 2018-12-06 14:01:19.413 340 11494.13 114.84 56814.71 88888.00 2018-12-06 14:01:19.913 340 11494.04 114.81 56814.67 88888.00 2018-12-06 14:01:20.413 340 11493.99 114.82 56814.74 88888.00 2018-12-06 14:01:20.913 340 11493.94 114.91 56814.84 88888.00 2018-12-06 14:01:21.413 340 11493.85 114.97 56814.92 88888.00 2018-12-06 14:01:21.913 340 11493.83 115.02 56814.97 88888.00 2018-12-06 14:01:22.413 340 11493.86 114.99 56814.93 88888.00 2018-12-06 14:01:22.913 340 11493.82 115.02 56814.92 88888.00 2018-12-06 14:01:23.413 340 11493.83 115.04 56814.88 88888.00 2018-12-06 14:01:23.913 340 11493.89 115.01 56814.92 88888.00 2018-12-06 14:01:24.413 340 11493.82 115.04 56814.91 88888.00 2018-12-06 14:01:24.913 340 11493.82 115.15 56814.88 88888.00 2018-12-06 14:01:25.413 340 11493.89 115.12 56814.88 88888.00 2018-12-06 14:01:25.913 340 11493.92 115.09 56814.84 88888.00 2018-12-06 14:01:26.413 340 11494.04 115.11 56814.80 88888.00 2018-12-06 14:01:26.913 340 11494.22 115.06 56814.84 88888.00 2018-12-06 14:01:27.413 340 11494.29 115.01 56814.81 88888.00 2018-12-06 14:01:27.913 340 11494.38 115.08 56814.82 88888.00 2018-12-06 14:01:28.413 340 11494.48 115.05 56814.69 88888.00 2018-12-06 14:01:28.913 340 11494.53 115.05 56814.67 88888.00 2018-12-06 14:01:29.413 340 11494.59 115.08 56814.59 88888.00 2018-12-06 14:01:29.913 340 11494.70 115.06 56814.48 88888.00 2018-12-06 14:01:30.413 340 11494.70 115.04 56814.50 88888.00 2018-12-06 14:01:30.913 340 11494.72 115.04 56814.45 88888.00 2018-12-06 14:01:31.413 340 11494.71 115.04 56814.34 88888.00 2018-12-06 14:01:31.913 340 11494.77 115.11 56814.23 88888.00 2018-12-06 14:01:32.413 340 11494.92 115.12 56814.17 88888.00 2018-12-06 14:01:32.913 340 11494.96 115.09 56814.18 88888.00 2018-12-06 14:01:33.413 340 11494.94 115.11 56814.21 88888.00 2018-12-06 14:01:33.913 340 11495.01 115.09 56814.22 88888.00 2018-12-06 14:01:34.413 340 11495.05 115.03 56814.22 88888.00 2018-12-06 14:01:34.913 340 11495.11 115.03 56814.14 88888.00 2018-12-06 14:01:35.413 340 11495.20 115.05 56814.13 88888.00 2018-12-06 14:01:35.913 340 11495.25 115.04 56814.08 88888.00 2018-12-06 14:01:36.413 340 11495.22 115.03 56814.02 88888.00 2018-12-06 14:01:37.413 340 11495.34 115.08 56814.01 88888.00 2018-12-06 14:01:37.913 340 11495.36 115.08 56813.98 88888.00 2018-12-06 14:01:38.413 340 11495.49 115.05 56813.97 88888.00 2018-12-06 14:01:38.913 340 11495.50 114.97 56814.02 88888.00 2018-12-06 14:01:39.413 340 11495.47 115.01 56814.08 88888.00 2018-12-06 14:01:39.913 340 11495.52 115.01 56814.17 88888.00 2018-12-06 14:01:40.413 340 11495.43 115.02 56814.16 88888.00 2018-12-06 14:01:40.913 340 11495.41 114.98 56814.03 88888.00 2018-12-06 14:01:41.413 340 11495.39 114.96 56813.91 88888.00 2018-12-06 14:01:41.913 340 11495.32 114.94 56813.77 88888.00 2018-12-06 14:01:42.413 340 11495.33 114.90 56813.73 88888.00 2018-12-06 14:01:42.913 340 11495.43 114.88 56813.66 88888.00 2018-12-06 14:01:43.413 340 11495.35 114.79 56813.50 88888.00 2018-12-06 14:01:43.913 340 11495.38 114.74 56813.27 88888.00 2018-12-06 14:01:44.413 340 11495.45 114.71 56813.01 88888.00 2018-12-06 14:01:44.913 340 11495.49 114.68 56812.77 88888.00 2018-12-06 14:01:45.413 340 11495.53 114.58 56812.56 88888.00 2018-12-06 14:01:45.913 340 11495.66 114.51 56812.41 88888.00 2018-12-06 14:01:46.413 340 11495.57 114.48 56812.35 88888.00 2018-12-06 14:01:46.913 340 11495.60 114.50 56812.30 88888.00 2018-12-06 14:01:47.413 340 11495.62 114.48 56812.29 88888.00 2018-12-06 14:01:47.913 340 11495.49 114.42 56812.30 88888.00 2018-12-06 14:01:48.413 340 11495.41 114.42 56812.32 88888.00 2018-12-06 14:01:48.913 340 11495.41 114.40 56812.30 88888.00 2018-12-06 14:01:49.413 340 11495.28 114.41 56812.22 88888.00 2018-12-06 14:01:49.913 340 11495.27 114.43 56812.14 88888.00 2018-12-06 14:01:50.413 340 11495.27 114.45 56812.10 88888.00 2018-12-06 14:01:50.913 340 11495.13 114.50 56812.10 88888.00 2018-12-06 14:01:51.413 340 11495.00 114.53 56812.18 88888.00 2018-12-06 14:01:51.913 340 11494.85 114.48 56812.18 88888.00 2018-12-06 14:01:52.413 340 11494.66 114.45 56812.21 88888.00 2018-12-06 14:01:52.913 340 11494.59 114.51 56812.25 88888.00 2018-12-06 14:01:53.413 340 11494.55 114.51 56812.30 88888.00 2018-12-06 14:01:53.913 340 11494.52 114.49 56812.21 88888.00 2018-12-06 14:01:54.413 340 11494.53 114.47 56812.14 88888.00 2018-12-06 14:01:54.913 340 11494.51 114.43 56811.99 88888.00 2018-12-06 14:01:55.413 340 11494.43 114.43 56811.83 88888.00 2018-12-06 14:01:55.913 340 11494.32 114.47 56811.71 88888.00 2018-12-06 14:01:56.413 340 11494.25 114.49 56811.66 88888.00 2018-12-06 14:01:56.913 340 11494.14 114.44 56811.72 88888.00 2018-12-06 14:01:57.413 340 11494.14 114.41 56811.71 88888.00 2018-12-06 14:01:57.913 340 11494.09 114.38 56811.69 88888.00 2018-12-06 14:01:58.413 340 11494.01 114.38 56811.66 88888.00 2018-12-06 14:01:58.913 340 11494.02 114.36 56811.65 88888.00 2018-12-06 14:01:59.413 340 11493.94 114.29 56811.66 88888.00 2018-12-06 14:01:59.913 340 11493.82 114.24 56811.69 88888.00 2018-12-06 14:02:00.413 340 11493.73 114.27 56811.80 88888.00 2018-12-06 14:02:00.913 340 11493.67 114.24 56811.86 88888.00 2018-12-06 14:02:01.413 340 11493.58 114.26 56811.93 88888.00 2018-12-06 14:02:01.913 340 11493.55 114.21 56812.01 88888.00 2018-12-06 14:02:02.413 340 11493.38 114.21 56812.06 88888.00 2018-12-06 14:02:02.913 340 11493.25 114.29 56812.23 88888.00 2018-12-06 14:02:03.413 340 11493.21 114.31 56812.36 88888.00 2018-12-06 14:02:03.913 340 11493.09 114.27 56812.42 88888.00 2018-12-06 14:02:04.413 340 11492.96 114.28 56812.48 88888.00 2018-12-06 14:02:04.913 340 11492.85 114.28 56812.55 88888.00 2018-12-06 14:02:05.413 340 11492.67 114.24 56812.64 88888.00 2018-12-06 14:02:05.913 340 11492.51 114.20 56812.74 88888.00 2018-12-06 14:02:06.413 340 11492.42 114.17 56812.82 88888.00 2018-12-06 14:02:06.913 340 11492.15 114.11 56812.93 88888.00 2018-12-06 14:02:07.413 340 11491.97 114.09 56813.04 88888.00 2018-12-06 14:02:07.913 340 11491.86 114.08 56813.15 88888.00 2018-12-06 14:02:08.413 340 11491.64 114.00 56813.25 88888.00 2018-12-06 14:02:08.913 340 11491.44 113.96 56813.28 88888.00 2018-12-06 14:02:09.413 340 11491.39 113.95 56813.33 88888.00 2018-12-06 14:02:09.913 340 11491.23 113.92 56813.32 88888.00 2018-12-06 14:02:10.413 340 11491.11 113.95 56813.37 88888.00 2018-12-06 14:02:10.913 340 11491.05 113.96 56813.40 88888.00 2018-12-06 14:02:11.413 340 11490.98 113.93 56813.33 88888.00 2018-12-06 14:02:11.913 340 11490.93 113.92 56813.32 88888.00 2018-12-06 14:02:12.413 340 11490.89 113.87 56813.25 88888.00 2018-12-06 14:02:12.913 340 11490.82 113.82 56813.12 88888.00 2018-12-06 14:02:13.413 340 11490.83 113.75 56812.99 88888.00 2018-12-06 14:02:13.913 340 11490.83 113.73 56812.79 88888.00 2018-12-06 14:02:14.413 340 11490.67 113.70 56812.70 88888.00 2018-12-06 14:02:14.913 340 11490.68 113.65 56812.67 88888.00 2018-12-06 14:02:15.413 340 11490.69 113.58 56812.61 88888.00 2018-12-06 14:02:15.913 340 11490.59 113.61 56812.59 88888.00 2018-12-06 14:02:16.413 340 11490.61 113.58 56812.56 88888.00 2018-12-06 14:02:16.913 340 11490.62 113.59 56812.51 88888.00 2018-12-06 14:02:17.413 340 11490.52 113.59 56812.48 88888.00 2018-12-06 14:02:17.913 340 11490.55 113.60 56812.44 88888.00 2018-12-06 14:02:18.913 340 11490.48 113.52 56812.28 88888.00 2018-12-06 14:02:19.413 340 11490.59 113.56 56812.24 88888.00 2018-12-06 14:02:19.913 340 11490.65 113.59 56812.25 88888.00 2018-12-06 14:02:20.413 340 11490.65 113.60 56812.18 88888.00 2018-12-06 14:02:20.913 340 11490.67 113.68 56812.12 88888.00 2018-12-06 14:02:21.413 340 11490.67 113.70 56812.18 88888.00 2018-12-06 14:02:21.913 340 11490.68 113.73 56812.21 88888.00 2018-12-06 14:02:22.413 340 11490.72 113.79 56812.16 88888.00 2018-12-06 14:02:22.913 340 11490.73 113.80 56812.16 88888.00 2018-12-06 14:02:23.413 340 11490.74 113.80 56812.08 88888.00 2018-12-06 14:02:23.913 340 11490.84 113.85 56812.09 88888.00 2018-12-06 14:02:24.413 340 11490.88 113.87 56812.11 88888.00 2018-12-06 14:02:24.913 340 11490.93 113.92 56812.21 88888.00 2018-12-06 14:02:25.413 340 11491.09 113.97 56812.27 88888.00 2018-12-06 14:02:25.913 340 11491.08 114.00 56812.37 88888.00 2018-12-06 14:02:26.413 340 11491.14 113.99 56812.49 88888.00 2018-12-06 14:02:26.913 340 11491.26 114.01 56812.61 88888.00 2018-12-06 14:02:27.413 340 11491.32 114.03 56812.61 88888.00 2018-12-06 14:02:27.913 340 11491.39 114.06 56812.60 88888.00 2018-12-06 14:02:28.413 340 11491.53 114.09 56812.62 88888.00 2018-12-06 14:02:28.913 340 11491.60 114.11 56812.66 88888.00 2018-12-06 14:02:29.413 340 11491.70 114.15 56812.64 88888.00 2018-12-06 14:02:29.913 340 11491.86 114.14 56812.61 88888.00 2018-12-06 14:02:30.413 340 11491.93 114.14 56812.62 88888.00 2018-12-06 14:02:30.913 340 11492.08 114.20 56812.62 88888.00 2018-12-06 14:02:31.413 340 11492.25 114.23 56812.59 88888.00 2018-12-06 14:02:31.913 340 11492.28 114.29 56812.56 88888.00 2018-12-06 14:02:32.413 340 11492.35 114.34 56812.67 88888.00 2018-12-06 14:02:32.913 340 11492.49 114.37 56812.85 88888.00 2018-12-06 14:02:33.413 340 11492.47 114.44 56813.00 88888.00 2018-12-06 14:02:33.913 340 11492.51 114.49 56813.15 88888.00 2018-12-06 14:02:34.413 340 11492.63 114.53 56813.26 88888.00 2018-12-06 14:02:34.913 340 11492.64 114.61 56813.30 88888.00 2018-12-06 14:02:35.404 340 11492.74 114.65 56813.34 88888.00 2018-12-06 14:02:35.904 340 11492.90 114.68 56813.47 88888.00 2018-12-06 14:02:36.904 340 11493.06 114.81 56813.75 88888.00 2018-12-06 14:02:37.404 340 11493.14 114.82 56813.86 88888.00 2018-12-06 14:02:37.904 340 11493.12 114.79 56814.05 88888.00 2018-12-06 14:02:38.404 340 11493.24 114.79 56814.20 88888.00 2018-12-06 14:02:38.904 340 11493.28 114.74 56814.20 88888.00 2018-12-06 14:02:39.404 340 11493.26 114.74 56814.16 88888.00 2018-12-06 14:02:39.904 340 11493.40 114.78 56814.11 88888.00 2018-12-06 14:02:40.404 340 11493.40 114.75 56814.03 88888.00 2018-12-06 14:02:40.904 340 11493.39 114.79 56814.02 88888.00 2018-12-06 14:02:41.404 340 11493.47 114.81 56814.01 88888.00 2018-12-06 14:02:41.904 340 11493.64 114.77 56813.88 88888.00 2018-12-06 14:02:42.404 340 11493.73 114.77 56813.72 88888.00 2018-12-06 14:02:42.904 340 11493.97 114.84 56813.58 88888.00 2018-12-06 14:02:43.404 340 11494.18 114.78 56813.40 88888.00 2018-12-06 14:02:43.904 340 11494.30 114.83 56813.17 88888.00 2018-12-06 14:02:44.404 340 11494.57 114.92 56812.95 88888.00 2018-12-06 14:02:44.904 340 11494.71 114.95 56812.80 88888.00 2018-12-06 14:02:45.404 340 11494.84 114.98 56812.74 88888.00 2018-12-06 14:02:45.904 340 11495.03 115.03 56812.61 88888.00 2018-12-06 14:02:46.404 340 11495.11 115.10 56812.48 88888.00 2018-12-06 14:02:46.904 340 11495.20 115.22 56812.35 88888.00 2018-12-06 14:02:47.404 340 11495.29 115.32 56812.22 88888.00 2018-12-06 14:02:47.904 340 11495.36 115.35 56812.01 88888.00 2018-12-06 14:02:48.404 340 11495.50 115.42 56811.89 88888.00 2018-12-06 14:02:48.904 340 11495.73 115.55 56811.82 88888.00 2018-12-06 14:02:49.404 340 11495.74 115.65 56811.79 88888.00 2018-12-06 14:02:49.904 340 11495.84 115.73 56811.76 88888.00 2018-12-06 14:02:50.404 340 11496.02 115.78 56811.89 88888.00 2018-12-06 14:02:50.904 340 11496.03 115.83 56811.91 88888.00 2018-12-06 14:02:51.404 340 11496.10 115.94 56811.92 88888.00 2018-12-06 14:02:51.904 340 11496.21 116.01 56811.91 88888.00 2018-12-06 14:02:52.404 340 11496.25 116.05 56811.84 88888.00 2018-12-06 14:02:52.904 340 11496.32 116.14 56811.84 88888.00 2018-12-06 14:02:53.404 340 11496.43 116.19 56811.82 88888.00 2018-12-06 14:02:53.904 340 11496.49 116.24 56811.80 88888.00 2018-12-06 14:02:54.404 340 11496.67 116.28 56811.83 88888.00 2018-12-06 14:02:54.904 340 11496.91 116.31 56811.83 88888.00 2018-12-06 14:02:55.404 340 11497.12 116.33 56811.84 88888.00 2018-12-06 14:02:55.904 340 11497.30 116.42 56811.89 88888.00 2018-12-06 14:02:56.404 340 11497.38 116.52 56811.98 88888.00 2018-12-06 14:02:56.904 340 11497.47 116.57 56812.02 88888.00 2018-12-06 14:02:57.404 340 11497.62 116.62 56812.14 88888.00 2018-12-06 14:02:57.904 340 11497.65 116.68 56812.24 88888.00 2018-12-06 14:02:58.404 340 11497.70 116.74 56812.38 88888.00 2018-12-06 14:02:58.904 340 11497.83 116.80 56812.54 88888.00 2018-12-06 14:02:59.404 340 11497.86 116.83 56812.77 88888.00 2018-12-06 14:03:00.404 340 11497.90 116.94 56813.02 88888.00 2018-12-06 14:03:00.904 340 11497.92 117.00 56813.09 88888.00 2018-12-06 14:03:01.404 340 11497.92 117.03 56813.28 88888.00 2018-12-06 14:03:01.904 340 11498.02 117.08 56813.39 88888.00 2018-12-06 14:03:02.404 340 11498.10 117.09 56813.54 88888.00 2018-12-06 14:03:02.904 340 11498.14 117.09 56813.75 88888.00 2018-12-06 14:03:03.404 340 11498.34 117.08 56813.88 88888.00 2018-12-06 14:03:03.904 340 11498.44 117.10 56813.97 88888.00 2018-12-06 14:03:04.404 340 11498.48 117.13 56814.03 88888.00 2018-12-06 14:03:04.904 340 11498.58 117.20 56814.11 88888.00 2018-12-06 14:03:05.404 340 11498.52 117.25 56814.26 88888.00 2018-12-06 14:03:05.904 340 11498.49 117.27 56814.47 88888.00 2018-12-06 14:03:06.404 340 11498.49 117.32 56814.65 88888.00 2018-12-06 14:03:06.904 340 11498.37 117.34 56814.84 88888.00 2018-12-06 14:03:07.404 340 11498.30 117.36 56814.98 88888.00 2018-12-06 14:03:07.904 340 11498.31 117.32 56815.06 88888.00 2018-12-06 14:03:08.404 340 11498.16 117.35 56815.14 88888.00 2018-12-06 14:03:08.904 340 11498.19 117.40 56815.12 88888.00 2018-12-06 14:03:09.404 340 11498.19 117.35 56815.13 88888.00 2018-12-06 14:03:09.904 340 11498.06 117.32 56815.18 88888.00 2018-12-06 14:03:10.404 340 11498.05 117.27 56815.29 88888.00 2018-12-06 14:03:10.904 340 11498.04 117.21 56815.42 88888.00 2018-12-06 14:03:11.404 340 11497.97 117.22 56815.52 88888.00 2018-12-06 14:03:11.904 340 11497.93 117.27 56815.56 88888.00 2018-12-06 14:03:12.404 340 11497.90 117.23 56815.64 88888.00 2018-12-06 14:03:12.904 340 11497.85 117.26 56815.70 88888.00 2018-12-06 14:03:13.404 340 11497.95 117.29 56815.64 88888.00 2018-12-06 14:03:13.904 340 11497.95 117.30 56815.62 88888.00 2018-12-06 14:03:14.404 340 11497.82 117.32 56815.68 88888.00 2018-12-06 14:03:14.904 340 11497.75 117.34 56815.82 88888.00 2018-12-06 14:03:15.404 340 11497.67 117.34 56816.02 88888.00 2018-12-06 14:03:15.904 340 11497.57 117.37 56816.15 88888.00 2018-12-06 14:03:16.404 340 11497.61 117.37 56816.32 88888.00 2018-12-06 14:03:16.904 340 11497.62 117.35 56816.46 88888.00 2018-12-06 14:03:17.404 340 11497.57 117.33 56816.52 88888.00 2018-12-06 14:03:17.904 340 11497.62 117.28 56816.54 88888.00 2018-12-06 14:03:18.404 340 11497.64 117.21 56816.55 88888.00 2018-12-06 14:03:18.904 340 11497.65 117.20 56816.54 88888.00 2018-12-06 14:03:19.404 340 11497.75 117.16 56816.49 88888.00 2018-12-06 14:03:19.904 340 11497.69 117.10 56816.45 88888.00 2018-12-06 14:03:20.404 340 11497.68 117.06 56816.40 88888.00 2018-12-06 14:03:20.904 340 11497.77 116.98 56816.39 88888.00 2018-12-06 14:03:21.404 340 11497.75 116.93 56816.34 88888.00 2018-12-06 14:03:21.904 340 11497.69 116.95 56816.28 88888.00 2018-12-06 14:03:22.404 340 11497.68 117.00 56816.28 88888.00 2018-12-06 14:03:22.904 340 11497.61 117.03 56816.25 88888.00 2018-12-06 14:03:23.404 340 11497.60 117.03 56816.22 88888.00 2018-12-06 14:03:23.904 340 11497.65 117.05 56816.21 88888.00 2018-12-06 14:03:24.404 340 11497.57 117.05 56816.30 88888.00 2018-12-06 14:03:24.904 340 11497.51 117.15 56816.44 88888.00 2018-12-06 14:03:25.404 340 11497.57 117.21 56816.49 88888.00 2018-12-06 14:03:25.904 340 11497.58 117.26 56816.55 88888.00 2018-12-06 14:03:26.404 340 11497.64 117.26 56816.70 88888.00 2018-12-06 14:03:26.904 340 11497.67 117.22 56816.72 88888.00 2018-12-06 14:03:27.404 340 11497.56 117.21 56816.77 88888.00 2018-12-06 14:03:27.904 340 11497.54 117.22 56816.93 88888.00 2018-12-06 14:03:28.404 340 11497.49 117.23 56817.13 88888.00 2018-12-06 14:03:28.904 340 11497.29 117.28 56817.26 88888.00 2018-12-06 14:03:29.404 340 11497.23 117.27 56817.39 88888.00 2018-12-06 14:03:29.904 340 11497.17 117.22 56817.47 88888.00 2018-12-06 14:03:30.404 340 11497.08 117.21 56817.51 88888.00 2018-12-06 14:03:30.904 340 11497.06 117.19 56817.54 88888.00 2018-12-06 14:03:31.404 340 11496.91 117.13 56817.49 88888.00 2018-12-06 14:03:31.904 340 11496.81 117.05 56817.56 88888.00 2018-12-06 14:03:32.404 340 11496.85 117.00 56817.64 88888.00 2018-12-06 14:03:32.904 340 11496.70 116.92 56817.75 88888.00 2018-12-06 14:03:33.404 340 11496.44 116.91 56817.77 88888.00 2018-12-06 14:03:33.904 340 11496.37 116.93 56817.76 88888.00 2018-12-06 14:03:34.404 340 11496.22 116.91 56817.74 88888.00 2018-12-06 14:03:34.904 340 11496.07 116.92 56817.82 88888.00 2018-12-06 14:03:35.404 340 11496.02 116.91 56817.87 88888.00 2018-12-06 14:03:35.904 340 11495.90 116.87 56817.92 88888.00 2018-12-06 14:03:36.404 340 11495.78 116.88 56817.90 88888.00 2018-12-06 14:03:36.904 340 11495.70 116.86 56817.88 88888.00 2018-12-06 14:03:37.404 340 11495.56 116.83 56817.90 88888.00 2018-12-06 14:03:37.904 340 11495.35 116.83 56817.95 88888.00 2018-12-06 14:03:38.404 340 11495.22 116.79 56817.95 88888.00 2018-12-06 14:03:38.904 340 11495.08 116.72 56817.94 88888.00 2018-12-06 14:03:39.404 340 11495.05 116.68 56817.90 88888.00 2018-12-06 14:03:39.904 340 11494.94 116.62 56817.83 88888.00 2018-12-06 14:03:40.404 340 11494.80 116.57 56817.79 88888.00 2018-12-06 14:03:40.904 340 11494.75 116.57 56817.75 88888.00 2018-12-06 14:03:41.904 340 11494.55 116.49 56817.80 88888.00 2018-12-06 14:03:42.404 340 11494.43 116.45 56817.71 88888.00 2018-12-06 14:03:42.904 340 11494.39 116.46 56817.64 88888.00 2018-12-06 14:03:43.404 340 11494.30 116.49 56817.61 88888.00 2018-12-06 14:03:43.904 340 11494.27 116.48 56817.64 88888.00 2018-12-06 14:03:44.404 340 11494.24 116.45 56817.67 88888.00 2018-12-06 14:03:44.904 340 11494.10 116.51 56817.79 88888.00 2018-12-06 14:03:45.404 340 11494.04 116.51 56817.84 88888.00 2018-12-06 14:03:45.904 340 11493.95 116.45 56818.03 88888.00 2018-12-06 14:03:46.404 340 11493.74 116.45 56818.18 88888.00 2018-12-06 14:03:46.904 340 11493.66 116.44 56818.25 88888.00 2018-12-06 14:03:47.404 340 11493.52 116.45 56818.30 88888.00 2018-12-06 14:03:47.904 340 11493.40 116.44 56818.38 88888.00 2018-12-06 14:03:48.404 340 11493.46 116.37 56818.45 88888.00 2018-12-06 14:03:48.904 340 11493.43 116.30 56818.50 88888.00 2018-12-06 14:03:49.904 340 11493.39 116.14 56818.58 88888.00 2018-12-06 14:03:50.404 340 11493.30 116.05 56818.60 88888.00 2018-12-06 14:03:50.904 340 11493.23 116.11 56818.61 88888.00 2018-12-06 14:03:51.904 340 11493.14 115.99 56818.71 88888.00 2018-12-06 14:03:52.404 340 11493.04 115.93 56818.70 88888.00 2018-12-06 14:03:52.904 340 11493.10 115.90 56818.71 88888.00 2018-12-06 14:03:53.404 340 11493.02 115.89 56818.78 88888.00 2018-12-06 14:03:53.904 340 11493.02 115.90 56818.79 88888.00 2018-12-06 14:03:54.404 340 11493.06 115.89 56818.82 88888.00 2018-12-06 14:03:54.904 340 11492.97 115.90 56818.84 88888.00 2018-12-06 14:03:55.404 340 11493.00 115.89 56818.78 88888.00 2018-12-06 14:03:55.904 340 11493.11 115.91 56818.78 88888.00 2018-12-06 14:03:56.404 340 11493.05 115.92 56818.80 88888.00 2018-12-06 14:03:56.904 340 11493.16 115.89 56818.86 88888.00 2018-12-06 14:03:57.404 340 11493.25 115.83 56818.92 88888.00 2018-12-06 14:03:57.904 340 11493.17 115.81 56818.98 88888.00 2018-12-06 14:03:58.404 340 11493.14 115.85 56819.09 88888.00 2018-12-06 14:03:58.904 340 11493.07 115.84 56819.17 88888.00 2018-12-06 14:03:59.404 340 11492.98 115.86 56819.20 88888.00 2018-12-06 14:03:59.904 340 11493.05 115.83 56819.30 88888.00 2018-12-06 14:04:00.404 340 11493.05 115.85 56819.34 88888.00 2018-12-06 14:04:00.904 340 11493.07 115.89 56819.33 88888.00 2018-12-06 14:04:01.404 340 11493.24 115.93 56819.28 88888.00 2018-12-06 14:04:01.904 340 11493.19 115.96 56819.25 88888.00 2018-12-06 14:04:02.404 340 11493.11 116.01 56819.21 88888.00 2018-12-06 14:04:02.904 340 11493.13 116.06 56819.20 88888.00 2018-12-06 14:04:03.404 340 11493.04 116.08 56819.23 88888.00 2018-12-06 14:04:03.904 340 11492.91 116.14 56819.27 88888.00 2018-12-06 14:04:04.404 340 11493.03 116.13 56819.29 88888.00 2018-12-06 14:04:04.904 340 11492.97 116.12 56819.16 88888.00 2018-12-06 14:04:05.404 340 11492.83 116.10 56819.06 88888.00 2018-12-06 14:04:05.904 340 11492.75 116.05 56819.06 88888.00 2018-12-06 14:04:06.404 340 11492.61 116.00 56819.08 88888.00 2018-12-06 14:04:06.904 340 11492.57 116.05 56819.17 88888.00 2018-12-06 14:04:07.404 340 11492.64 116.06 56819.14 88888.00 2018-12-06 14:04:07.904 340 11492.61 115.98 56819.03 88888.00 2018-12-06 14:04:08.404 340 11492.49 115.94 56818.92 88888.00 2018-12-06 14:04:08.904 340 11492.46 115.83 56818.82 88888.00 2018-12-06 14:04:09.404 340 11492.32 115.71 56818.56 88888.00 2018-12-06 14:04:09.904 340 11492.25 115.69 56818.32 88888.00 2018-12-06 14:04:10.404 340 11492.27 115.60 56818.15 88888.00 2018-12-06 14:04:10.904 340 11492.21 115.49 56817.94 88888.00 2018-12-06 14:04:11.404 340 11492.18 115.51 56817.79 88888.00 2018-12-06 14:04:11.904 340 11492.13 115.53 56817.58 88888.00 2018-12-06 14:04:12.404 340 11492.02 115.52 56817.35 88888.00 2018-12-06 14:04:13.404 340 11491.99 115.43 56816.94 88888.00 2018-12-06 14:04:13.904 340 11491.89 115.40 56816.87 88888.00 2018-12-06 14:04:14.404 340 11491.92 115.36 56816.74 88888.00 2018-12-06 14:04:14.904 340 11491.94 115.33 56816.61 88888.00 2018-12-06 14:04:15.404 340 11491.91 115.40 56816.42 88888.00 2018-12-06 14:04:15.904 340 11491.97 115.46 56816.26 88888.00 2018-12-06 14:04:16.404 340 11492.08 115.42 56816.08 88888.00 2018-12-06 14:04:16.904 340 11492.11 115.40 56815.85 88888.00 2018-12-06 14:04:17.404 340 11492.20 115.49 56815.77 88888.00 2018-12-06 14:04:17.904 340 11492.25 115.49 56815.69 88888.00 2018-12-06 14:04:18.404 340 11492.15 115.49 56815.67 88888.00 2018-12-06 14:04:18.904 340 11492.25 115.57 56815.72 88888.00 2018-12-06 14:04:19.404 340 11492.36 115.65 56815.65 88888.00 2018-12-06 14:04:19.904 340 11492.41 115.71 56815.56 88888.00 2018-12-06 14:04:20.404 340 11492.57 115.73 56815.44 88888.00 2018-12-06 14:04:20.904 340 11492.64 115.78 56815.32 88888.00 2018-12-06 14:04:21.404 340 11492.62 115.89 56815.26 88888.00 2018-12-06 14:04:21.904 340 11492.81 115.90 56815.22 88888.00 2018-12-06 14:04:22.404 340 11493.00 115.96 56815.19 88888.00 2018-12-06 14:04:23.404 340 11493.27 116.04 56815.20 88888.00 2018-12-06 14:04:23.904 340 11493.41 116.06 56815.30 88888.00 2018-12-06 14:04:24.404 340 11493.51 116.10 56815.37 88888.00 2018-12-06 14:04:24.904 340 11493.66 116.13 56815.42 88888.00 2018-12-06 14:04:25.404 340 11493.73 116.15 56815.43 88888.00 2018-12-06 14:04:25.904 340 11493.85 116.28 56815.44 88888.00 2018-12-06 14:04:26.404 340 11494.09 116.34 56815.44 88888.00 2018-12-06 14:04:26.904 340 11494.31 116.39 56815.40 88888.00 2018-12-06 14:04:27.404 340 11494.39 116.46 56815.42 88888.00 2018-12-06 14:04:27.904 340 11494.55 116.47 56815.40 88888.00 2018-12-06 14:04:28.404 340 11494.57 116.48 56815.43 88888.00 2018-12-06 14:04:28.904 340 11494.62 116.52 56815.45 88888.00 2018-12-06 14:04:29.404 340 11494.80 116.52 56815.40 88888.00 2018-12-06 14:04:29.904 340 11494.90 116.51 56815.45 88888.00 2018-12-06 14:04:30.404 340 11495.03 116.54 56815.55 88888.00 2018-12-06 14:04:30.904 340 11495.13 116.58 56815.57 88888.00 2018-12-06 14:04:31.404 340 11495.14 116.58 56815.70 88888.00 2018-12-06 14:04:31.904 340 11495.22 116.61 56815.89 88888.00 2018-12-06 14:04:32.404 340 11495.25 116.71 56816.02 88888.00 2018-12-06 14:04:32.904 340 11495.15 116.73 56816.12 88888.00 2018-12-06 14:04:33.404 340 11495.13 116.76 56816.27 88888.00 2018-12-06 14:04:33.904 340 11495.08 116.78 56816.42 88888.00 2018-12-06 14:04:34.404 340 11494.92 116.85 56816.64 88888.00 2018-12-06 14:04:34.904 340 11494.92 116.95 56816.78 88888.00 2018-12-06 14:04:35.404 340 11494.93 116.93 56816.99 88888.00 2018-12-06 14:04:35.904 340 11494.86 116.93 56817.03 88888.00 2018-12-06 14:04:36.404 340 11494.83 117.01 56817.12 88888.00 2018-12-06 14:04:36.904 340 11494.70 117.03 56817.17 88888.00 2018-12-06 14:04:37.404 340 11494.58 117.02 56817.19 88888.00 2018-12-06 14:04:37.904 340 11494.58 117.07 56817.24 88888.00 2018-12-06 14:04:38.405 340 11494.50 117.08 56817.22 88888.00 2018-12-06 14:04:38.905 340 11494.42 117.09 56817.32 88888.00 2018-12-06 14:04:39.405 340 11494.44 117.10 56817.44 88888.00 2018-12-06 14:04:39.905 340 11494.42 117.12 56817.42 88888.00 2018-12-06 14:04:40.405 340 11494.36 117.13 56817.38 88888.00 2018-12-06 14:04:40.905 340 11494.37 117.06 56817.38 88888.00 2018-12-06 14:04:41.405 340 11494.28 117.03 56817.37 88888.00 2018-12-06 14:04:41.905 340 11494.29 117.07 56817.29 88888.00 2018-12-06 14:04:42.405 340 11494.42 117.08 56817.34 88888.00 2018-12-06 14:04:42.905 340 11494.42 117.10 56817.30 88888.00 2018-12-06 14:04:43.405 340 11494.48 117.14 56817.30 88888.00 2018-12-06 14:04:43.905 340 11494.60 117.21 56817.31 88888.00 2018-12-06 14:04:44.905 340 11494.72 117.32 56817.30 88888.00 2018-12-06 14:04:45.405 340 11494.83 117.32 56817.36 88888.00 2018-12-06 14:04:45.905 340 11494.80 117.35 56817.44 88888.00 2018-12-06 14:04:46.405 340 11494.79 117.40 56817.51 88888.00 2018-12-06 14:04:46.905 340 11494.85 117.42 56817.57 88888.00 2018-12-06 14:04:47.405 340 11494.77 117.41 56817.70 88888.00 2018-12-06 14:04:47.905 340 11494.72 117.47 56817.83 88888.00 2018-12-06 14:04:48.405 340 11494.69 117.50 56817.92 88888.00 2018-12-06 14:04:48.905 340 11494.63 117.51 56818.05 88888.00 2018-12-06 14:04:49.405 340 11494.71 117.55 56818.14 88888.00 2018-12-06 14:04:49.905 340 11494.73 117.62 56818.24 88888.00 2018-12-06 14:04:50.405 340 11494.76 117.69 56818.28 88888.00 2018-12-06 14:04:50.905 340 11494.84 117.76 56818.34 88888.00 2018-12-06 14:04:51.405 340 11494.94 117.76 56818.51 88888.00 2018-12-06 14:04:51.905 340 11494.91 117.73 56818.60 88888.00 2018-12-06 14:04:52.905 340 11495.15 117.57 56818.60 88888.00 2018-12-06 14:04:53.405 340 11495.13 117.54 56818.61 88888.00 2018-12-06 14:04:53.905 340 11495.22 117.53 56818.57 88888.00 2018-12-06 14:04:54.405 340 11495.24 117.47 56818.43 88888.00 2018-12-06 14:04:54.905 340 11495.24 117.51 56818.32 88888.00 2018-12-06 14:04:55.405 340 11495.36 117.57 56818.30 88888.00 2018-12-06 14:04:55.905 340 11495.35 117.56 56818.38 88888.00 2018-12-06 14:04:56.405 340 11495.39 117.58 56818.46 88888.00 2018-12-06 14:04:56.905 340 11495.49 117.68 56818.46 88888.00 2018-12-06 14:04:57.405 340 11495.49 117.68 56818.47 88888.00 2018-12-06 14:04:57.905 340 11495.43 117.67 56818.53 88888.00 2018-12-06 14:04:58.405 340 11495.54 117.62 56818.51 88888.00 2018-12-06 14:04:58.905 340 11495.49 117.56 56818.39 88888.00 2018-12-06 14:04:59.405 340 11495.46 117.60 56818.43 88888.00 2018-12-06 14:04:59.905 340 11495.57 117.60 56818.48 88888.00 2018-12-06 14:05:00.405 340 11495.56 117.55 56818.58 88888.00 2018-12-06 14:05:00.905 340 11495.48 117.57 56818.70 88888.00 2018-12-06 14:05:01.405 340 11495.57 117.51 56818.79 88888.00 2018-12-06 14:05:01.905 340 11495.62 117.44 56818.79 88888.00 2018-12-06 14:05:02.405 340 11495.64 117.40 56818.76 88888.00 2018-12-06 14:05:02.905 340 11495.75 117.39 56818.69 88888.00 2018-12-06 14:05:03.405 340 11495.76 117.36 56818.63 88888.00 2018-12-06 14:05:03.905 340 11495.82 117.33 56818.58 88888.00 2018-12-06 14:05:04.405 340 11495.89 117.29 56818.52 88888.00 2018-12-06 14:05:04.905 340 11495.85 117.28 56818.46 88888.00 2018-12-06 14:05:05.405 340 11495.90 117.29 56818.43 88888.00 2018-12-06 14:05:05.905 340 11495.99 117.25 56818.43 88888.00 2018-12-06 14:05:06.405 340 11495.95 117.17 56818.41 88888.00 2018-12-06 14:05:06.905 340 11496.02 117.14 56818.35 88888.00 2018-12-06 14:05:07.405 340 11496.07 117.05 56818.19 88888.00 2018-12-06 14:05:07.905 340 11496.03 116.94 56818.07 88888.00 2018-12-06 14:05:08.405 340 11496.05 116.91 56817.95 88888.00 2018-12-06 14:05:08.905 340 11496.02 116.87 56817.80 88888.00 2018-12-06 14:05:09.405 340 11495.97 116.82 56817.63 88888.00 2018-12-06 14:05:09.905 340 11495.99 116.75 56817.42 88888.00 2018-12-06 14:05:10.405 340 11496.02 116.75 56817.28 88888.00 2018-12-06 14:05:10.905 340 11496.01 116.81 56817.18 88888.00 2018-12-06 14:05:11.405 340 11496.12 116.79 56817.11 88888.00 2018-12-06 14:05:11.905 340 11496.19 116.81 56816.94 88888.00 2018-12-06 14:05:12.405 340 11496.18 116.76 56816.91 88888.00 2018-12-06 14:05:12.905 340 11496.17 116.74 56816.83 88888.00 2018-12-06 14:05:13.405 340 11496.18 116.71 56816.80 88888.00 2018-12-06 14:05:13.905 340 11496.19 116.71 56816.73 88888.00 2018-12-06 14:05:14.405 340 11496.30 116.64 56816.64 88888.00 2018-12-06 14:05:14.905 340 11496.36 116.59 56816.57 88888.00 2018-12-06 14:05:15.405 340 11496.36 116.58 56816.52 88888.00 2018-12-06 14:05:16.405 340 11496.40 116.48 56816.58 88888.00 2018-12-06 14:05:16.905 340 11496.42 116.52 56816.54 88888.00 2018-12-06 14:05:17.405 340 11496.47 116.48 56816.55 88888.00 2018-12-06 14:05:17.905 340 11496.38 116.46 56816.57 88888.00 2018-12-06 14:05:18.405 340 11496.43 116.44 56816.54 88888.00 2018-12-06 14:05:18.905 340 11496.52 116.44 56816.53 88888.00 2018-12-06 14:05:19.405 340 11496.50 116.44 56816.54 88888.00 2018-12-06 14:05:19.905 340 11496.53 116.38 56816.64 88888.00 2018-12-06 14:05:20.405 340 11496.57 116.28 56816.68 88888.00 2018-12-06 14:05:20.905 340 11496.56 116.15 56816.59 88888.00 2018-12-06 14:05:21.405 340 11496.63 116.15 56816.54 88888.00 2018-12-06 14:05:21.905 340 11496.66 116.15 56816.51 88888.00 2018-12-06 14:05:22.405 340 11496.66 116.15 56816.53 88888.00 2018-12-06 14:05:22.905 340 11496.72 116.15 56816.54 88888.00 2018-12-06 14:05:23.405 340 11496.72 116.12 56816.57 88888.00 2018-12-06 14:05:23.905 340 11496.60 116.10 56816.66 88888.00 2018-12-06 14:05:24.405 340 11496.66 115.99 56816.65 88888.00 2018-12-06 14:05:24.905 340 11496.67 115.89 56816.65 88888.00 2018-12-06 14:05:25.405 340 11496.63 115.83 56816.59 88888.00 2018-12-06 14:05:25.905 340 11496.71 115.78 56816.53 88888.00 2018-12-06 14:05:26.405 340 11496.66 115.76 56816.53 88888.00 2018-12-06 14:05:26.905 340 11496.64 115.79 56816.51 88888.00 2018-12-06 14:05:27.405 340 11496.78 115.84 56816.60 88888.00 2018-12-06 14:05:27.905 340 11496.79 115.85 56816.77 88888.00 2018-12-06 14:05:28.405 340 11496.82 115.83 56816.90 88888.00 2018-12-06 14:05:28.905 340 11496.87 115.85 56816.91 88888.00 2018-12-06 14:05:29.405 340 11496.79 115.90 56816.97 88888.00 2018-12-06 14:05:29.905 340 11496.74 115.93 56817.02 88888.00 2018-12-06 14:05:30.405 340 11496.79 115.84 56817.09 88888.00 2018-12-06 14:05:30.905 340 11496.81 115.80 56817.15 88888.00 2018-12-06 14:05:31.405 340 11496.74 115.78 56817.17 88888.00 2018-12-06 14:05:31.905 340 11496.70 115.70 56817.17 88888.00 2018-12-06 14:05:32.405 340 11496.59 115.59 56817.11 88888.00 2018-12-06 14:05:32.905 340 11496.56 115.50 56816.97 88888.00 2018-12-06 14:05:33.405 340 11496.60 115.40 56816.94 88888.00 2018-12-06 14:05:33.905 340 11496.52 115.36 56816.89 88888.00 2018-12-06 14:05:34.405 340 11496.45 115.30 56816.79 88888.00 2018-12-06 14:05:34.905 340 11496.44 115.28 56816.66 88888.00 2018-12-06 14:05:35.405 340 11496.32 115.21 56816.60 88888.00 2018-12-06 14:05:35.905 340 11496.18 115.22 56816.58 88888.00 2018-12-06 14:05:36.405 340 11496.12 115.23 56816.55 88888.00 2018-12-06 14:05:36.905 340 11495.94 115.18 56816.54 88888.00 2018-12-06 14:05:37.405 340 11495.83 115.12 56816.51 88888.00 2018-12-06 14:05:37.905 340 11495.75 115.06 56816.49 88888.00 2018-12-06 14:05:38.405 340 11495.56 115.04 56816.57 88888.00 2018-12-06 14:05:38.905 340 11495.54 114.98 56816.57 88888.00 2018-12-06 14:05:39.405 340 11495.49 114.85 56816.51 88888.00 2018-12-06 14:05:39.905 340 11495.38 114.82 56816.47 88888.00 2018-12-06 14:05:40.405 340 11495.32 114.79 56816.30 88888.00 2018-12-06 14:05:40.905 340 11495.33 114.75 56816.13 88888.00 2018-12-06 14:05:41.405 340 11495.27 114.69 56816.01 88888.00 2018-12-06 14:05:41.905 340 11495.29 114.69 56815.89 88888.00 2018-12-06 14:05:42.405 340 11495.26 114.63 56815.78 88888.00 2018-12-06 14:05:42.905 340 11495.14 114.56 56815.62 88888.00 2018-12-06 14:05:43.405 340 11495.10 114.53 56815.49 88888.00 2018-12-06 14:05:43.905 340 11495.00 114.49 56815.42 88888.00 2018-12-06 14:05:44.405 340 11494.97 114.47 56815.27 88888.00 2018-12-06 14:05:44.905 340 11495.00 114.44 56815.16 88888.00 2018-12-06 14:05:45.405 340 11494.86 114.40 56815.04 88888.00 2018-12-06 14:05:45.905 340 11494.86 114.42 56815.00 88888.00 2018-12-06 14:05:46.405 340 11494.89 114.37 56814.94 88888.00 2018-12-06 14:05:46.905 340 11494.80 114.28 56814.88 88888.00 2018-12-06 14:05:47.405 340 11494.77 114.20 56814.81 88888.00 2018-12-06 14:05:47.905 340 11494.84 114.04 56814.79 88888.00 2018-12-06 14:05:48.405 340 11494.85 113.89 56814.75 88888.00 2018-12-06 14:05:48.905 340 11494.99 113.86 56814.71 88888.00 2018-12-06 14:05:49.405 340 11495.10 113.93 56814.56 88888.00 2018-12-06 14:05:49.905 340 11495.11 113.95 56814.48 88888.00 2018-12-06 14:05:50.405 340 11495.24 113.90 56814.35 88888.00 2018-12-06 14:05:50.905 340 11495.34 113.80 56814.22 88888.00 2018-12-06 14:05:51.405 340 11495.36 113.87 56814.10 88888.00 2018-12-06 14:05:51.905 340 11495.42 113.88 56813.92 88888.00 2018-12-06 14:05:52.405 340 11495.47 113.86 56813.73 88888.00 2018-12-06 14:05:52.905 340 11495.43 113.85 56813.68 88888.00 2018-12-06 14:05:53.405 340 11495.41 113.90 56813.69 88888.00 2018-12-06 14:05:53.905 340 11495.43 113.92 56813.72 88888.00 2018-12-06 14:05:54.405 340 11495.41 113.93 56813.82 88888.00 2018-12-06 14:05:54.905 340 11495.49 113.94 56813.85 88888.00 2018-12-06 14:05:55.405 340 11495.47 113.81 56813.92 88888.00 2018-12-06 14:05:55.905 340 11495.41 113.86 56814.05 88888.00 2018-12-06 14:05:56.405 340 11495.53 113.81 56814.10 88888.00 2018-12-06 14:05:56.905 340 11495.53 113.95 56814.17 88888.00 2018-12-06 14:05:57.405 340 11495.54 114.06 56814.23 88888.00 2018-12-06 14:05:57.905 340 11495.59 114.10 56814.30 88888.00 2018-12-06 14:05:58.405 340 11495.52 114.09 56814.37 88888.00 2018-12-06 14:05:58.905 340 11495.45 114.16 56814.42 88888.00 2018-12-06 14:05:59.405 340 11495.39 114.19 56814.46 88888.00 2018-12-06 14:05:59.905 340 11495.35 114.16 56814.48 88888.00 2018-12-06 14:06:00.405 340 11495.35 114.16 56814.52 88888.00 2018-12-06 14:06:00.905 340 11495.38 114.19 56814.55 88888.00 2018-12-06 14:06:01.405 340 11495.32 114.17 56814.60 88888.00 2018-12-06 14:06:01.905 340 11495.32 114.21 56814.62 88888.00 2018-12-06 14:06:02.405 340 11495.35 114.16 56814.60 88888.00 2018-12-06 14:06:02.905 340 11495.28 114.17 56814.61 88888.00 2018-12-06 14:06:03.405 340 11495.32 114.20 56814.61 88888.00 2018-12-06 14:06:03.905 340 11495.35 114.23 56814.61 88888.00 2018-12-06 14:06:04.405 340 11495.22 114.27 56814.60 88888.00 2018-12-06 14:06:04.905 340 11495.24 114.24 56814.54 88888.00 2018-12-06 14:06:05.405 340 11495.21 114.23 56814.54 88888.00 2018-12-06 14:06:05.905 340 11495.05 114.27 56814.54 88888.00 2018-12-06 14:06:06.405 340 11495.10 114.31 56814.56 88888.00 2018-12-06 14:06:06.905 340 11495.13 114.29 56814.49 88888.00 2018-12-06 14:06:08.405 340 11495.10 114.33 56814.59 88888.00 2018-12-06 14:06:08.905 340 11494.99 114.34 56814.71 88888.00 2018-12-06 14:06:09.405 340 11494.99 114.33 56814.75 88888.00 2018-12-06 14:06:09.905 340 11494.98 114.22 56814.79 88888.00 2018-12-06 14:06:10.405 340 11494.99 114.19 56814.85 88888.00 2018-12-06 14:06:10.905 340 11495.08 114.19 56814.90 88888.00 2018-12-06 14:06:11.405 340 11495.06 114.16 56815.07 88888.00 2018-12-06 14:06:11.905 340 11494.97 114.10 56815.20 88888.00 2018-12-06 14:06:12.405 340 11494.91 114.04 56815.25 88888.00 2018-12-06 14:06:12.905 340 11494.73 113.94 56815.38 88888.00 2018-12-06 14:06:13.405 340 11494.66 113.88 56815.48 88888.00 2018-12-06 14:06:13.905 340 11494.59 113.86 56815.57 88888.00 2018-12-06 14:06:14.405 340 11494.38 113.75 56815.61 88888.00 2018-12-06 14:06:14.905 340 11494.31 113.75 56815.65 88888.00 2018-12-06 14:06:15.905 340 11494.14 113.66 56815.70 88888.00 2018-12-06 14:06:16.405 340 11494.13 113.58 56815.67 88888.00 2018-12-06 14:06:16.905 340 11494.11 113.48 56815.63 88888.00 2018-12-06 14:06:17.905 340 11494.00 113.39 56815.48 88888.00 2018-12-06 14:06:18.405 340 11493.93 113.35 56815.39 88888.00 2018-12-06 14:06:18.905 340 11493.79 113.33 56815.27 88888.00 2018-12-06 14:06:19.405 340 11493.76 113.28 56815.17 88888.00 2018-12-06 14:06:19.905 340 11493.75 113.19 56815.08 88888.00 2018-12-06 14:06:20.405 340 11493.66 113.15 56815.03 88888.00 2018-12-06 14:06:20.905 340 11493.58 113.18 56814.95 88888.00 2018-12-06 14:06:21.405 340 11493.48 113.17 56814.88 88888.00 2018-12-06 14:06:21.905 340 11493.38 113.17 56814.82 88888.00 2018-12-06 14:06:22.405 340 11493.31 113.17 56814.69 88888.00 2018-12-06 14:06:22.905 340 11493.20 113.12 56814.63 88888.00 2018-12-06 14:06:23.405 340 11493.14 113.07 56814.50 88888.00 2018-12-06 14:06:23.905 340 11493.16 113.05 56814.42 88888.00 2018-12-06 14:06:24.405 340 11493.11 113.07 56814.30 88888.00 2018-12-06 14:06:24.905 340 11493.10 113.06 56814.24 88888.00 2018-12-06 14:06:25.405 340 11493.17 113.06 56814.18 88888.00 2018-12-06 14:06:25.905 340 11493.16 113.01 56814.11 88888.00 2018-12-06 14:06:26.405 340 11493.09 112.99 56814.03 88888.00 2018-12-06 14:06:26.905 340 11493.16 112.98 56813.96 88888.00 2018-12-06 14:06:27.405 340 11493.13 113.00 56813.85 88888.00 2018-12-06 14:06:27.905 340 11493.13 113.05 56813.71 88888.00 2018-12-06 14:06:28.405 340 11493.21 112.99 56813.49 88888.00 2018-12-06 14:06:28.905 340 11493.20 112.97 56813.27 88888.00 2018-12-06 14:06:29.405 340 11493.21 112.99 56813.09 88888.00 2018-12-06 14:06:29.905 340 11493.34 112.95 56812.92 88888.00 2018-12-06 14:06:30.405 340 11493.32 113.01 56812.72 88888.00 2018-12-06 14:06:30.905 340 11493.36 113.07 56812.59 88888.00 2018-12-06 14:06:31.405 340 11493.44 113.09 56812.48 88888.00 2018-12-06 14:06:31.905 340 11493.47 113.01 56812.35 88888.00 2018-12-06 14:06:32.405 340 11493.57 112.99 56812.22 88888.00 2018-12-06 14:06:32.905 340 11493.67 112.98 56812.11 88888.00 2018-12-06 14:06:33.405 340 11493.72 112.98 56812.01 88888.00 2018-12-06 14:06:33.905 340 11493.83 113.00 56811.83 88888.00 2018-12-06 14:06:34.405 340 11493.93 113.02 56811.60 88888.00 2018-12-06 14:06:34.905 340 11493.88 113.01 56811.47 88888.00 2018-12-06 14:06:35.405 340 11493.92 113.07 56811.44 88888.00 2018-12-06 14:06:35.905 340 11493.89 113.05 56811.41 88888.00 2018-12-06 14:06:36.405 340 11493.82 113.06 56811.38 88888.00 2018-12-06 14:06:36.905 340 11493.90 113.09 56811.46 88888.00 2018-12-06 14:06:37.405 340 11493.92 113.13 56811.60 88888.00 2018-12-06 14:06:37.905 340 11493.88 113.12 56811.67 88888.00 2018-12-06 14:06:38.405 340 11493.93 113.09 56811.78 88888.00 2018-12-06 14:06:39.405 340 11493.94 113.04 56811.79 88888.00 2018-12-06 14:06:39.905 340 11494.00 113.00 56811.83 88888.00 2018-12-06 14:06:40.405 340 11493.96 113.00 56811.84 88888.00 2018-12-06 14:06:40.905 340 11493.86 113.00 56811.89 88888.00 2018-12-06 14:06:41.405 340 11493.94 113.01 56811.96 88888.00 2018-12-06 14:06:41.905 340 11493.86 113.02 56812.04 88888.00 2018-12-06 14:06:42.405 340 11493.80 113.09 56812.15 88888.00 2018-12-06 14:06:42.905 340 11493.71 113.13 56812.25 88888.00 2018-12-06 14:06:43.405 340 11493.64 113.12 56812.40 88888.00 2018-12-06 14:06:43.905 340 11493.67 113.11 56812.42 88888.00 2018-12-06 14:06:44.405 340 11493.69 113.06 56812.47 88888.00 2018-12-06 14:06:44.905 340 11493.54 113.06 56812.55 88888.00 2018-12-06 14:06:45.405 340 11493.48 113.05 56812.57 88888.00 2018-12-06 14:06:45.905 340 11493.52 113.00 56812.64 88888.00 2018-12-06 14:06:46.405 340 11493.37 112.97 56812.83 88888.00 2018-12-06 14:06:46.905 340 11493.20 112.97 56813.01 88888.00 2018-12-06 14:06:47.405 340 11493.14 112.97 56813.18 88888.00 2018-12-06 14:06:47.905 340 11492.97 113.00 56813.34 88888.00 2018-12-06 14:06:48.405 340 11492.93 113.01 56813.49 88888.00 2018-12-06 14:06:49.406 340 11492.76 112.97 56813.76 88888.00 2018-12-06 14:06:49.906 340 11492.72 112.93 56813.75 88888.00 2018-12-06 14:06:50.406 340 11492.72 112.87 56813.70 88888.00 2018-12-06 14:06:50.906 340 11492.56 112.80 56813.70 88888.00 2018-12-06 14:06:51.406 340 11492.60 112.83 56813.71 88888.00 2018-12-06 14:06:51.906 340 11492.58 112.78 56813.70 88888.00 2018-12-06 14:06:52.406 340 11492.47 112.81 56813.78 88888.00 2018-12-06 14:06:52.906 340 11492.47 112.87 56813.86 88888.00 2018-12-06 14:06:53.406 340 11492.44 112.85 56813.94 88888.00 2018-12-06 14:06:53.906 340 11492.33 112.88 56814.11 88888.00 2018-12-06 14:06:54.406 340 11492.33 112.85 56814.33 88888.00 2018-12-06 14:06:54.906 340 11492.27 112.85 56814.49 88888.00 2018-12-06 14:06:55.406 340 11492.15 112.86 56814.62 88888.00 2018-12-06 14:06:55.906 340 11492.09 112.86 56814.78 88888.00 2018-12-06 14:06:56.406 340 11491.95 112.78 56814.98 88888.00 2018-12-06 14:06:56.906 340 11491.87 112.79 56815.17 88888.00 2018-12-06 14:06:57.406 340 11491.86 112.83 56815.33 88888.00 2018-12-06 14:06:57.906 340 11491.77 112.80 56815.45 88888.00 2018-12-06 14:06:58.406 340 11491.73 112.83 56815.61 88888.00 2018-12-06 14:06:58.906 340 11491.78 112.85 56815.77 88888.00 2018-12-06 14:06:59.406 340 11491.60 112.84 56815.94 88888.00 2018-12-06 14:06:59.906 340 11491.54 112.88 56816.06 88888.00 2018-12-06 14:07:00.406 340 11491.63 112.93 56816.12 88888.00 2018-12-06 14:07:00.906 340 11491.59 112.94 56816.12 88888.00 2018-12-06 14:07:01.406 340 11491.58 112.95 56816.23 88888.00 2018-12-06 14:07:01.906 340 11491.57 112.94 56816.26 88888.00 2018-12-06 14:07:02.406 340 11491.52 112.91 56816.30 88888.00 2018-12-06 14:07:02.906 340 11491.46 112.91 56816.32 88888.00 2018-12-06 14:07:03.406 340 11491.49 112.91 56816.35 88888.00 2018-12-06 14:07:03.906 340 11491.32 112.93 56816.32 88888.00 2018-12-06 14:07:04.406 340 11491.30 112.92 56816.36 88888.00 2018-12-06 14:07:04.906 340 11491.37 112.85 56816.36 88888.00 2018-12-06 14:07:05.406 340 11491.33 112.80 56816.30 88888.00 2018-12-06 14:07:05.906 340 11491.44 112.83 56816.29 88888.00 2018-12-06 14:07:06.406 340 11491.53 112.79 56816.21 88888.00 2018-12-06 14:07:06.906 340 11491.49 112.77 56816.14 88888.00 2018-12-06 14:07:07.406 340 11491.56 112.83 56816.12 88888.00 2018-12-06 14:07:07.906 340 11491.60 112.85 56816.04 88888.00 2018-12-06 14:07:08.406 340 11491.53 112.81 56816.00 88888.00 2018-12-06 14:07:08.906 340 11491.52 112.88 56815.97 88888.00 2018-12-06 14:07:09.406 340 11491.58 112.91 56815.90 88888.00 2018-12-06 14:07:09.906 340 11491.56 112.99 56815.89 88888.00 2018-12-06 14:07:10.406 340 11491.63 113.07 56815.93 88888.00 2018-12-06 14:07:10.906 340 11491.67 113.04 56815.99 88888.00 2018-12-06 14:07:11.406 340 11491.74 113.06 56816.04 88888.00 2018-12-06 14:07:11.906 340 11491.80 113.06 56816.19 88888.00 2018-12-06 14:07:12.406 340 11491.81 113.02 56816.25 88888.00 2018-12-06 14:07:12.906 340 11491.82 113.05 56816.32 88888.00 2018-12-06 14:07:13.406 340 11491.93 113.02 56816.32 88888.00 2018-12-06 14:07:13.906 340 11491.91 113.02 56816.35 88888.00 2018-12-06 14:07:14.406 340 11491.91 113.02 56816.32 88888.00 2018-12-06 14:07:14.906 340 11492.06 113.00 56816.22 88888.00 2018-12-06 14:07:15.406 340 11492.00 113.07 56816.19 88888.00 2018-12-06 14:07:15.906 340 11492.04 113.08 56816.16 88888.00 2018-12-06 14:07:16.406 340 11492.13 113.12 56816.17 88888.00 2018-12-06 14:07:16.906 340 11492.09 113.12 56816.17 88888.00 2018-12-06 14:07:17.406 340 11492.06 113.17 56816.10 88888.00 2018-12-06 14:07:17.906 340 11492.14 113.24 56816.12 88888.00 2018-12-06 14:07:18.406 340 11492.12 113.26 56816.12 88888.00 2018-12-06 14:07:18.906 340 11492.08 113.27 56816.17 88888.00 2018-12-06 14:07:19.406 340 11492.12 113.26 56816.19 88888.00 2018-12-06 14:07:19.906 340 11492.08 113.22 56816.27 88888.00 2018-12-06 14:07:20.906 340 11492.14 113.17 56816.36 88888.00 2018-12-06 14:07:21.406 340 11492.11 113.14 56816.44 88888.00 2018-12-06 14:07:21.906 340 11492.11 113.15 56816.53 88888.00 2018-12-06 14:07:22.406 340 11492.09 113.22 56816.59 88888.00 2018-12-06 14:07:22.906 340 11492.07 113.27 56816.67 88888.00 2018-12-06 14:07:23.406 340 11492.13 113.27 56816.66 88888.00 2018-12-06 14:07:23.906 340 11492.13 113.26 56816.70 88888.00 2018-12-06 14:07:24.406 340 11492.15 113.21 56816.83 88888.00 2018-12-06 14:07:24.906 340 11492.22 113.20 56816.93 88888.00 2018-12-06 14:07:25.406 340 11492.19 113.17 56816.97 88888.00 2018-12-06 14:07:25.906 340 11492.21 113.19 56816.93 88888.00 2018-12-06 14:07:26.406 340 11492.23 113.24 56816.98 88888.00 2018-12-06 14:07:26.906 340 11492.18 113.25 56817.09 88888.00 2018-12-06 14:07:27.406 340 11492.18 113.35 56817.24 88888.00 2018-12-06 14:07:27.906 340 11492.25 113.41 56817.36 88888.00 2018-12-06 14:07:28.906 340 11492.36 113.39 56817.64 88888.00 2018-12-06 14:07:29.406 340 11492.44 113.42 56817.73 88888.00 2018-12-06 14:07:29.906 340 11492.43 113.47 56817.76 88888.00 2018-12-06 14:07:30.406 340 11492.46 113.48 56817.82 88888.00 2018-12-06 14:07:30.906 340 11492.57 113.56 56817.89 88888.00 2018-12-06 14:07:31.406 340 11492.57 113.62 56817.95 88888.00 2018-12-06 14:07:31.906 340 11492.58 113.66 56818.08 88888.00 2018-12-06 14:07:32.406 340 11492.68 113.72 56818.12 88888.00 2018-12-06 14:07:32.906 340 11492.74 113.77 56818.26 88888.00 2018-12-06 14:07:33.406 340 11492.77 113.80 56818.33 88888.00 2018-12-06 14:07:33.906 340 11492.83 113.80 56818.34 88888.00 2018-12-06 14:07:34.406 340 11492.78 113.87 56818.34 88888.00 2018-12-06 14:07:34.906 340 11492.79 113.92 56818.38 88888.00 2018-12-06 14:07:35.406 340 11492.89 113.99 56818.54 88888.00 2018-12-06 14:07:35.906 340 11492.90 114.01 56818.75 88888.00 2018-12-06 14:07:36.406 340 11492.92 114.13 56818.95 88888.00 2018-12-06 14:07:36.906 340 11492.99 114.14 56819.12 88888.00 2018-12-06 14:07:37.406 340 11493.10 114.15 56819.21 88888.00 2018-12-06 14:07:37.906 340 11493.17 114.19 56819.25 88888.00 2018-12-06 14:07:38.406 340 11493.32 114.16 56819.23 88888.00 2018-12-06 14:07:38.906 340 11493.45 114.14 56819.16 88888.00 2018-12-06 14:07:39.406 340 11493.58 114.22 56819.16 88888.00 2018-12-06 14:07:39.906 340 11493.73 114.22 56819.15 88888.00 2018-12-06 14:07:40.406 340 11493.76 114.22 56819.18 88888.00 2018-12-06 14:07:40.906 340 11493.92 114.30 56819.15 88888.00 2018-12-06 14:07:41.406 340 11494.00 114.35 56819.09 88888.00 2018-12-06 14:07:41.906 340 11494.01 114.42 56819.02 88888.00 2018-12-06 14:07:42.406 340 11494.14 114.51 56819.05 88888.00 2018-12-06 14:07:42.906 340 11494.27 114.51 56819.08 88888.00 2018-12-06 14:07:43.406 340 11494.23 114.51 56819.05 88888.00 2018-12-06 14:07:43.906 340 11494.38 114.55 56819.03 88888.00 2018-12-06 14:07:44.406 340 11494.39 114.55 56818.97 88888.00 2018-12-06 14:07:44.906 340 11494.42 114.54 56818.96 88888.00 2018-12-06 14:07:45.406 340 11494.51 114.56 56818.97 88888.00 2018-12-06 14:07:45.906 340 11494.51 114.56 56819.02 88888.00 2018-12-06 14:07:46.406 340 11494.55 114.50 56818.93 88888.00 2018-12-06 14:07:46.906 340 11494.65 114.47 56818.86 88888.00 2018-12-06 14:07:47.406 340 11494.78 114.45 56818.73 88888.00 2018-12-06 14:07:47.906 340 11494.93 114.41 56818.69 88888.00 2018-12-06 14:07:48.406 340 11495.14 114.43 56818.65 88888.00 2018-12-06 14:07:48.906 340 11495.19 114.42 56818.53 88888.00 2018-12-06 14:07:49.406 340 11495.32 114.45 56818.44 88888.00 2018-12-06 14:07:49.906 340 11495.48 114.43 56818.39 88888.00 2018-12-06 14:07:50.406 340 11495.48 114.41 56818.30 88888.00 2018-12-06 14:07:50.906 340 11495.59 114.41 56818.25 88888.00 2018-12-06 14:07:51.406 340 11495.76 114.37 56818.25 88888.00 2018-12-06 14:07:52.406 340 11495.87 114.43 56818.28 88888.00 2018-12-06 14:07:52.906 340 11495.96 114.43 56818.26 88888.00 2018-12-06 14:07:53.406 340 11495.84 114.38 56818.31 88888.00 2018-12-06 14:07:53.906 340 11495.88 114.37 56818.30 88888.00 2018-12-06 14:07:54.406 340 11495.98 114.35 56818.30 88888.00 2018-12-06 14:07:54.906 340 11495.94 114.34 56818.30 88888.00 2018-12-06 14:07:55.406 340 11496.01 114.34 56818.26 88888.00 2018-12-06 14:07:55.906 340 11496.01 114.35 56818.18 88888.00 2018-12-06 14:07:56.406 340 11495.97 114.36 56818.12 88888.00 2018-12-06 14:07:56.906 340 11496.01 114.36 56818.15 88888.00 2018-12-06 14:07:57.406 340 11496.03 114.35 56818.12 88888.00 2018-12-06 14:07:57.906 340 11495.96 114.37 56818.07 88888.00 2018-12-06 14:07:58.406 340 11495.98 114.43 56818.08 88888.00 2018-12-06 14:07:58.906 340 11495.97 114.44 56818.06 88888.00 2018-12-06 14:07:59.406 340 11495.91 114.45 56818.05 88888.00 2018-12-06 14:07:59.906 340 11495.96 114.45 56818.08 88888.00 2018-12-06 14:08:00.406 340 11495.96 114.44 56818.09 88888.00 2018-12-06 14:08:00.906 340 11495.95 114.44 56818.11 88888.00 2018-12-06 14:08:01.406 340 11495.96 114.50 56818.16 88888.00 2018-12-06 14:08:02.406 340 11495.83 114.53 56818.52 88888.00 2018-12-06 14:08:02.906 340 11495.83 114.55 56818.72 88888.00 2018-12-06 14:08:03.406 340 11495.74 114.61 56818.92 88888.00 2018-12-06 14:08:03.906 340 11495.73 114.62 56819.03 88888.00 2018-12-06 14:08:04.406 340 11495.71 114.63 56819.20 88888.00 2018-12-06 14:08:04.906 340 11495.66 114.56 56819.27 88888.00 2018-12-06 14:08:05.406 340 11495.68 114.56 56819.33 88888.00 2018-12-06 14:08:05.906 340 11495.69 114.55 56819.37 88888.00 2018-12-06 14:08:06.406 340 11495.60 114.54 56819.41 88888.00 2018-12-06 14:08:06.906 340 11495.55 114.45 56819.48 88888.00 2018-12-06 14:08:07.406 340 11495.61 114.41 56819.53 88888.00 2018-12-06 14:08:07.906 340 11495.53 114.40 56819.47 88888.00 2018-12-06 14:08:08.406 340 11495.53 114.45 56819.47 88888.00 2018-12-06 14:08:08.906 340 11495.50 114.51 56819.47 88888.00 2018-12-06 14:08:09.406 340 11495.40 114.54 56819.46 88888.00 2018-12-06 14:08:09.906 340 11495.45 114.57 56819.46 88888.00 2018-12-06 14:08:10.406 340 11495.47 114.57 56819.41 88888.00 2018-12-06 14:08:10.906 340 11495.40 114.57 56819.46 88888.00 2018-12-06 14:08:11.406 340 11495.41 114.62 56819.44 88888.00 2018-12-06 14:08:11.906 340 11495.42 114.61 56819.49 88888.00 2018-12-06 14:08:12.406 340 11495.41 114.65 56819.56 88888.00 2018-12-06 14:08:12.906 340 11495.47 114.68 56819.61 88888.00 2018-12-06 14:08:13.406 340 11495.40 114.63 56819.57 88888.00 2018-12-06 14:08:13.906 340 11495.31 114.63 56819.55 88888.00 2018-12-06 14:08:14.406 340 11495.36 114.67 56819.54 88888.00 2018-12-06 14:08:14.906 340 11495.41 114.71 56819.49 88888.00 2018-12-06 14:08:15.406 340 11495.41 114.67 56819.41 88888.00 2018-12-06 14:08:15.906 340 11495.43 114.61 56819.34 88888.00 2018-12-06 14:08:16.406 340 11495.39 114.62 56819.28 88888.00 2018-12-06 14:08:16.906 340 11495.46 114.62 56819.18 88888.00 2018-12-06 14:08:17.406 340 11495.64 114.64 56819.09 88888.00 2018-12-06 14:08:17.906 340 11495.71 114.62 56818.99 88888.00 2018-12-06 14:08:18.406 340 11495.64 114.65 56818.88 88888.00 2018-12-06 14:08:18.906 340 11495.78 114.70 56818.89 88888.00 2018-12-06 14:08:19.406 340 11495.85 114.70 56818.80 88888.00 2018-12-06 14:08:19.906 340 11495.87 114.76 56818.75 88888.00 2018-12-06 14:08:20.406 340 11495.92 114.77 56818.70 88888.00 2018-12-06 14:08:20.906 340 11495.85 114.75 56818.64 88888.00 2018-12-06 14:08:21.406 340 11495.88 114.72 56818.63 88888.00 2018-12-06 14:08:21.906 340 11495.95 114.72 56818.58 88888.00 2018-12-06 14:08:22.406 340 11495.89 114.69 56818.64 88888.00 2018-12-06 14:08:22.906 340 11495.92 114.65 56818.67 88888.00 2018-12-06 14:08:23.406 340 11495.99 114.60 56818.57 88888.00 2018-12-06 14:08:23.906 340 11496.02 114.61 56818.48 88888.00 2018-12-06 14:08:24.406 340 11496.11 114.63 56818.34 88888.00 2018-12-06 14:08:24.906 340 11496.22 114.62 56818.19 88888.00 2018-12-06 14:08:25.406 340 11496.17 114.53 56818.11 88888.00 2018-12-06 14:08:25.906 340 11496.17 114.51 56818.02 88888.00 2018-12-06 14:08:26.406 340 11496.23 114.53 56818.00 88888.00 2018-12-06 14:08:26.906 340 11496.19 114.51 56817.95 88888.00 2018-12-06 14:08:27.406 340 11496.17 114.51 56818.00 88888.00 2018-12-06 14:08:27.906 340 11496.18 114.48 56818.01 88888.00 2018-12-06 14:08:28.406 340 11496.10 114.48 56818.09 88888.00 2018-12-06 14:08:28.906 340 11496.08 114.50 56818.24 88888.00 2018-12-06 14:08:29.406 340 11496.10 114.58 56818.35 88888.00 2018-12-06 14:08:29.906 340 11495.91 114.65 56818.41 88888.00 2018-12-06 14:08:30.406 340 11495.94 114.71 56818.46 88888.00 2018-12-06 14:08:30.906 340 11495.90 114.74 56818.57 88888.00 2018-12-06 14:08:31.406 340 11495.85 114.81 56818.75 88888.00 2018-12-06 14:08:31.906 340 11495.90 114.89 56818.91 88888.00 2018-12-06 14:08:32.406 340 11495.84 114.94 56819.04 88888.00 2018-12-06 14:08:32.906 340 11495.77 114.97 56819.18 88888.00 2018-12-06 14:08:33.906 340 11495.75 114.98 56819.38 88888.00 2018-12-06 14:08:34.406 340 11495.62 114.98 56819.48 88888.00 2018-12-06 14:08:34.906 340 11495.57 114.98 56819.68 88888.00 2018-12-06 14:08:35.406 340 11495.34 114.95 56819.81 88888.00 2018-12-06 14:08:35.906 340 11495.21 114.96 56819.88 88888.00 2018-12-06 14:08:36.406 340 11495.15 114.98 56820.01 88888.00 2018-12-06 14:08:36.906 340 11495.01 114.97 56820.13 88888.00 2018-12-06 14:08:37.406 340 11494.91 114.96 56820.24 88888.00 2018-12-06 14:08:37.906 340 11494.89 114.89 56820.30 88888.00 2018-12-06 14:08:38.406 340 11494.73 114.85 56820.42 88888.00 2018-12-06 14:08:38.906 340 11494.66 114.88 56820.53 88888.00 2018-12-06 14:08:39.406 340 11494.66 114.85 56820.57 88888.00 2018-12-06 14:08:39.906 340 11494.58 114.83 56820.64 88888.00 2018-12-06 14:08:40.406 340 11494.59 114.84 56820.74 88888.00 2018-12-06 14:08:40.906 340 11494.66 114.87 56820.76 88888.00 2018-12-06 14:08:41.406 340 11494.60 114.89 56820.70 88888.00 2018-12-06 14:08:41.906 340 11494.66 114.91 56820.63 88888.00 2018-12-06 14:08:42.406 340 11494.71 114.90 56820.56 88888.00 2018-12-06 14:08:42.906 340 11494.67 114.91 56820.58 88888.00 2018-12-06 14:08:43.406 340 11494.65 114.97 56820.63 88888.00 2018-12-06 14:08:43.906 340 11494.62 115.01 56820.66 88888.00 2018-12-06 14:08:44.406 340 11494.56 115.01 56820.72 88888.00 2018-12-06 14:08:44.906 340 11494.57 115.05 56820.79 88888.00 2018-12-06 14:08:45.406 340 11494.57 115.11 56820.87 88888.00 2018-12-06 14:08:45.906 340 11494.45 115.16 56821.01 88888.00 2018-12-06 14:08:46.406 340 11494.48 115.26 56821.16 88888.00 2018-12-06 14:08:46.906 340 11494.48 115.29 56821.26 88888.00 2018-12-06 14:08:47.406 340 11494.43 115.33 56821.37 88888.00 2018-12-06 14:08:47.906 340 11494.48 115.44 56821.42 88888.00 2018-12-06 14:08:48.406 340 11494.46 115.50 56821.55 88888.00 2018-12-06 14:08:48.907 340 11494.35 115.58 56821.61 88888.00 2018-12-06 14:08:49.407 340 11494.38 115.63 56821.67 88888.00 2018-12-06 14:08:49.907 340 11494.35 115.63 56821.71 88888.00 2018-12-06 14:08:50.407 340 11494.31 115.66 56821.69 88888.00 2018-12-06 14:08:50.907 340 11494.41 115.67 56821.69 88888.00 2018-12-06 14:08:51.407 340 11494.38 115.66 56821.60 88888.00 2018-12-06 14:08:51.907 340 11494.32 115.71 56821.47 88888.00 2018-12-06 14:08:52.407 340 11494.37 115.77 56821.42 88888.00 2018-12-06 14:08:52.907 340 11494.39 115.72 56821.33 88888.00 2018-12-06 14:08:53.407 340 11494.35 115.72 56821.19 88888.00 2018-12-06 14:08:53.907 340 11494.46 115.72 56821.06 88888.00 2018-12-06 14:08:54.407 340 11494.43 115.73 56820.88 88888.00 2018-12-06 14:08:54.907 340 11494.49 115.79 56820.76 88888.00 2018-12-06 14:08:55.407 340 11494.51 115.84 56820.69 88888.00 2018-12-06 14:08:55.907 340 11494.44 115.79 56820.51 88888.00 2018-12-06 14:08:56.407 340 11494.51 115.81 56820.40 88888.00 2018-12-06 14:08:56.907 340 11494.64 115.81 56820.34 88888.00 2018-12-06 14:08:57.407 340 11494.63 115.86 56820.24 88888.00 2018-12-06 14:08:57.907 340 11494.72 115.87 56820.21 88888.00 2018-12-06 14:08:58.407 340 11494.76 115.83 56820.13 88888.00 2018-12-06 14:08:58.907 340 11494.72 115.86 56820.05 88888.00 2018-12-06 14:08:59.407 340 11494.94 115.91 56820.00 88888.00 2018-12-06 14:08:59.907 340 11495.04 115.92 56819.97 88888.00 2018-12-06 14:09:00.407 340 11494.96 115.91 56819.93 88888.00 2018-12-06 14:09:00.907 340 11495.01 115.96 56819.91 88888.00 2018-12-06 14:09:01.407 340 11495.08 115.97 56819.89 88888.00 2018-12-06 14:09:01.907 340 11495.11 116.03 56819.88 88888.00 2018-12-06 14:09:02.407 340 11495.26 116.08 56819.93 88888.00 2018-12-06 14:09:02.907 340 11495.34 116.10 56819.93 88888.00 2018-12-06 14:09:03.407 340 11495.38 116.17 56819.88 88888.00 2018-12-06 14:09:03.907 340 11495.47 116.17 56819.80 88888.00 2018-12-06 14:09:04.407 340 11495.59 116.15 56819.63 88888.00 2018-12-06 14:09:05.407 340 11495.75 116.34 56819.40 88888.00 2018-12-06 14:09:05.907 340 11495.80 116.40 56819.31 88888.00 2018-12-06 14:09:06.407 340 11495.76 116.47 56819.31 88888.00 2018-12-06 14:09:06.907 340 11495.81 116.51 56819.36 88888.00 2018-12-06 14:09:07.407 340 11495.77 116.53 56819.34 88888.00 2018-12-06 14:09:07.907 340 11495.78 116.59 56819.43 88888.00 2018-12-06 14:09:08.407 340 11495.90 116.58 56819.49 88888.00 2018-12-06 14:09:08.907 340 11495.95 116.60 56819.42 88888.00 2018-12-06 14:09:09.407 340 11496.07 116.67 56819.31 88888.00 2018-12-06 14:09:09.907 340 11496.18 116.67 56819.30 88888.00 2018-12-06 14:09:10.407 340 11496.17 116.68 56819.30 88888.00 2018-12-06 14:09:10.907 340 11496.29 116.79 56819.33 88888.00 2018-12-06 14:09:11.407 340 11496.44 116.83 56819.33 88888.00 2018-12-06 14:09:11.907 340 11496.52 116.87 56819.33 88888.00 2018-12-06 14:09:12.407 340 11496.57 116.88 56819.46 88888.00 2018-12-06 14:09:12.907 340 11496.65 116.91 56819.60 88888.00 2018-12-06 14:09:13.407 340 11496.66 116.98 56819.75 88888.00 2018-12-06 14:09:13.907 340 11496.71 117.09 56819.87 88888.00 2018-12-06 14:09:14.407 340 11496.81 117.12 56820.00 88888.00 2018-12-06 14:09:14.907 340 11496.84 117.17 56820.21 88888.00 2018-12-06 14:09:15.407 340 11496.91 117.14 56820.36 88888.00 2018-12-06 14:09:15.907 340 11497.00 117.12 56820.53 88888.00 2018-12-06 14:09:16.407 340 11497.03 117.06 56820.65 88888.00 2018-12-06 14:09:16.907 340 11497.19 117.05 56820.75 88888.00 2018-12-06 14:09:17.407 340 11497.24 116.99 56820.84 88888.00 2018-12-06 14:09:17.907 340 11497.26 117.00 56820.90 88888.00 2018-12-06 14:09:18.407 340 11497.40 116.99 56820.81 88888.00 2018-12-06 14:09:18.907 340 11497.43 116.99 56820.72 88888.00 2018-12-06 14:09:19.407 340 11497.51 117.00 56820.56 88888.00 2018-12-06 14:09:19.907 340 11497.71 117.02 56820.52 88888.00 2018-12-06 14:09:20.407 340 11497.72 117.00 56820.49 88888.00 2018-12-06 14:09:20.907 340 11497.69 117.02 56820.47 88888.00 2018-12-06 14:09:21.407 340 11497.79 117.01 56820.47 88888.00 2018-12-06 14:09:21.907 340 11497.84 117.05 56820.53 88888.00 2018-12-06 14:09:22.407 340 11497.90 117.09 56820.57 88888.00 2018-12-06 14:09:22.907 340 11498.00 117.14 56820.63 88888.00 2018-12-06 14:09:23.407 340 11498.03 117.14 56820.59 88888.00 2018-12-06 14:09:23.907 340 11498.07 117.17 56820.55 88888.00 2018-12-06 14:09:24.407 340 11498.19 117.16 56820.58 88888.00 2018-12-06 14:09:24.907 340 11498.14 117.13 56820.57 88888.00 2018-12-06 14:09:25.407 340 11498.17 117.19 56820.52 88888.00 2018-12-06 14:09:25.907 340 11498.24 117.19 56820.53 88888.00 2018-12-06 14:09:26.407 340 11498.20 117.15 56820.49 88888.00 2018-12-06 14:09:26.907 340 11498.21 117.13 56820.39 88888.00 2018-12-06 14:09:27.407 340 11498.28 117.09 56820.31 88888.00 2018-12-06 14:09:27.907 340 11498.23 117.00 56820.17 88888.00 2018-12-06 14:09:28.407 340 11498.26 116.92 56820.08 88888.00 2018-12-06 14:09:28.907 340 11498.26 116.85 56819.88 88888.00 2018-12-06 14:09:29.407 340 11498.21 116.75 56819.65 88888.00 2018-12-06 14:09:29.907 340 11498.27 116.69 56819.48 88888.00 2018-12-06 14:09:30.407 340 11498.33 116.65 56819.40 88888.00 2018-12-06 14:09:30.907 340 11498.32 116.58 56819.33 88888.00 2018-12-06 14:09:31.407 340 11498.28 116.62 56819.23 88888.00 2018-12-06 14:09:31.907 340 11498.27 116.55 56819.18 88888.00 2018-12-06 14:09:32.407 340 11498.19 116.52 56819.12 88888.00 2018-12-06 14:09:32.907 340 11498.20 116.52 56819.11 88888.00 2018-12-06 14:09:33.407 340 11498.20 116.42 56819.15 88888.00 2018-12-06 14:09:33.907 340 11498.21 116.34 56819.08 88888.00 2018-12-06 14:09:34.407 340 11498.23 116.34 56818.96 88888.00 2018-12-06 14:09:34.907 340 11498.23 116.40 56818.90 88888.00 2018-12-06 14:09:35.407 340 11498.18 116.39 56818.86 88888.00 2018-12-06 14:09:35.907 340 11498.18 116.34 56818.84 88888.00 2018-12-06 14:09:36.407 340 11498.05 116.31 56818.83 88888.00 2018-12-06 14:09:36.907 340 11497.89 116.26 56818.90 88888.00 2018-12-06 14:09:37.407 340 11497.89 116.26 56818.97 88888.00 2018-12-06 14:09:37.907 340 11497.79 116.20 56819.03 88888.00 2018-12-06 14:09:38.407 340 11497.65 116.14 56819.06 88888.00 2018-12-06 14:09:38.907 340 11497.63 116.15 56819.18 88888.00 2018-12-06 14:09:39.407 340 11497.48 116.12 56819.31 88888.00 2018-12-06 14:09:39.907 340 11497.31 116.13 56819.41 88888.00 2018-12-06 14:09:40.407 340 11497.33 116.11 56819.43 88888.00 2018-12-06 14:09:40.907 340 11497.22 116.05 56819.47 88888.00 2018-12-06 14:09:41.407 340 11497.08 116.06 56819.49 88888.00 2018-12-06 14:09:41.907 340 11497.03 115.98 56819.52 88888.00 2018-12-06 14:09:42.407 340 11496.93 115.85 56819.44 88888.00 2018-12-06 14:09:42.907 340 11496.87 115.84 56819.37 88888.00 2018-12-06 14:09:43.407 340 11496.88 115.85 56819.36 88888.00 2018-12-06 14:09:43.907 340 11496.81 115.86 56819.40 88888.00 2018-12-06 14:09:44.407 340 11496.72 115.92 56819.53 88888.00 2018-12-06 14:09:44.907 340 11496.67 115.93 56819.63 88888.00 2018-12-06 14:09:45.407 340 11496.53 115.89 56819.69 88888.00 2018-12-06 14:09:45.907 340 11496.40 115.90 56819.86 88888.00 2018-12-06 14:09:46.407 340 11496.29 115.85 56820.05 88888.00 2018-12-06 14:09:46.907 340 11496.09 115.87 56820.15 88888.00 2018-12-06 14:09:47.407 340 11495.99 115.86 56820.33 88888.00 2018-12-06 14:09:47.907 340 11495.89 115.79 56820.53 88888.00 2018-12-06 14:09:48.407 340 11495.70 115.74 56820.71 88888.00 2018-12-06 14:09:48.907 340 11495.55 115.79 56820.84 88888.00 2018-12-06 14:09:49.407 340 11495.55 115.79 56820.91 88888.00 2018-12-06 14:09:49.907 340 11495.39 115.77 56821.02 88888.00 2018-12-06 14:09:50.407 340 11495.31 115.78 56821.24 88888.00 2018-12-06 14:09:50.907 340 11495.22 115.77 56821.37 88888.00 2018-12-06 14:09:51.407 340 11495.05 115.79 56821.52 88888.00 2018-12-06 14:09:51.907 340 11494.97 115.79 56821.64 88888.00 2018-12-06 14:09:52.407 340 11494.85 115.74 56821.79 88888.00 2018-12-06 14:09:52.907 340 11494.66 115.71 56821.92 88888.00 2018-12-06 14:09:53.407 340 11494.57 115.67 56821.97 88888.00 2018-12-06 14:09:53.907 340 11494.48 115.60 56822.07 88888.00 2018-12-06 14:09:54.407 340 11494.31 115.57 56822.23 88888.00 2018-12-06 14:09:54.907 340 11494.25 115.56 56822.29 88888.00 2018-12-06 14:09:55.407 340 11494.16 115.53 56822.44 88888.00 2018-12-06 14:09:55.907 340 11493.90 115.49 56822.54 88888.00 2018-12-06 14:09:56.407 340 11493.86 115.45 56822.59 88888.00 2018-12-06 14:09:56.907 340 11493.73 115.38 56822.74 88888.00 2018-12-06 14:09:57.407 340 11493.58 115.39 56822.80 88888.00 2018-12-06 14:09:57.907 340 11493.54 115.31 56822.78 88888.00 2018-12-06 14:09:58.407 340 11493.40 115.19 56822.76 88888.00 2018-12-06 14:09:58.907 340 11493.32 115.18 56822.69 88888.00 2018-12-06 14:09:59.407 340 11493.36 115.12 56822.59 88888.00 2018-12-06 14:09:59.907 340 11493.26 115.04 56822.48 88888.00 2018-12-06 14:10:00.407 340 11493.16 115.01 56822.48 88888.00 2018-12-06 14:10:00.907 340 11493.17 114.91 56822.56 88888.00 2018-12-06 14:10:01.407 340 11493.06 114.83 56822.46 88888.00 2018-12-06 14:10:01.907 340 11492.92 114.81 56822.38 88888.00 2018-12-06 14:10:02.407 340 11492.96 114.77 56822.32 88888.00 2018-12-06 14:10:02.907 340 11492.91 114.69 56822.28 88888.00 2018-12-06 14:10:03.407 340 11492.91 114.65 56822.23 88888.00 2018-12-06 14:10:03.907 340 11492.93 114.63 56822.18 88888.00 2018-12-06 14:10:04.407 340 11492.85 114.57 56822.23 88888.00 2018-12-06 14:10:04.907 340 11492.79 114.51 56822.33 88888.00 2018-12-06 14:10:05.407 340 11492.82 114.44 56822.33 88888.00 2018-12-06 14:10:05.907 340 11492.67 114.40 56822.26 88888.00 2018-12-06 14:10:06.407 340 11492.58 114.41 56822.29 88888.00 2018-12-06 14:10:06.907 340 11492.62 114.29 56822.18 88888.00 2018-12-06 14:10:07.407 340 11492.49 114.24 56821.98 88888.00 2018-12-06 14:10:08.407 340 11492.51 114.20 56821.72 88888.00 2018-12-06 14:10:08.907 340 11492.44 114.17 56821.59 88888.00 2018-12-06 14:10:09.407 340 11492.51 114.14 56821.55 88888.00 2018-12-06 14:10:09.907 340 11492.60 114.09 56821.47 88888.00 2018-12-06 14:10:10.407 340 11492.56 114.09 56821.45 88888.00 2018-12-06 14:10:10.907 340 11492.53 114.09 56821.42 88888.00 2018-12-06 14:10:11.407 340 11492.55 114.00 56821.30 88888.00 2018-12-06 14:10:11.907 340 11492.50 113.94 56821.13 88888.00 2018-12-06 14:10:12.407 340 11492.46 113.90 56821.09 88888.00 2018-12-06 14:10:12.907 340 11492.43 113.88 56821.02 88888.00 2018-12-06 14:10:13.407 340 11492.36 113.82 56821.04 88888.00 2018-12-06 14:10:13.907 340 11492.40 113.80 56821.09 88888.00 2018-12-06 14:10:14.407 340 11492.43 113.73 56821.01 88888.00 2018-12-06 14:10:14.907 340 11492.44 113.67 56820.89 88888.00 2018-12-06 14:10:15.407 340 11492.51 113.62 56820.85 88888.00 2018-12-06 14:10:15.907 340 11492.60 113.58 56820.74 88888.00 2018-12-06 14:10:16.407 340 11492.65 113.53 56820.71 88888.00 2018-12-06 14:10:16.907 340 11492.83 113.47 56820.65 88888.00 2018-12-06 14:10:17.407 340 11492.79 113.46 56820.56 88888.00 2018-12-06 14:10:17.907 340 11492.83 113.40 56820.39 88888.00 2018-12-06 14:10:18.407 340 11492.92 113.33 56820.34 88888.00 2018-12-06 14:10:18.907 340 11492.96 113.28 56820.25 88888.00 2018-12-06 14:10:19.407 340 11492.99 113.26 56820.17 88888.00 2018-12-06 14:10:19.907 340 11493.09 113.25 56820.13 88888.00 2018-12-06 14:10:20.407 340 11493.11 113.18 56820.12 88888.00 2018-12-06 14:10:20.907 340 11493.09 113.14 56820.05 88888.00 2018-12-06 14:10:21.407 340 11493.24 113.08 56819.92 88888.00 2018-12-06 14:10:21.907 340 11493.27 113.05 56819.86 88888.00 2018-12-06 14:10:22.407 340 11493.34 113.00 56819.76 88888.00 2018-12-06 14:10:22.907 340 11493.50 112.97 56819.54 88888.00 2018-12-06 14:10:23.407 340 11493.52 112.92 56819.33 88888.00 2018-12-06 14:10:23.907 340 11493.62 112.88 56819.15 88888.00 2018-12-06 14:10:24.407 340 11493.79 112.92 56818.98 88888.00 2018-12-06 14:10:24.907 340 11493.86 112.94 56818.89 88888.00 2018-12-06 14:10:25.407 340 11493.99 112.99 56818.72 88888.00 2018-12-06 14:10:25.907 340 11494.08 113.01 56818.61 88888.00 2018-12-06 14:10:26.407 340 11494.03 112.98 56818.54 88888.00 2018-12-06 14:10:26.907 340 11494.15 112.98 56818.43 88888.00 2018-12-06 14:10:27.407 340 11494.21 112.95 56818.39 88888.00 2018-12-06 14:10:27.907 340 11494.14 112.93 56818.44 88888.00 2018-12-06 14:10:28.407 340 11494.20 112.93 56818.40 88888.00 2018-12-06 14:10:28.907 340 11494.23 112.88 56818.28 88888.00 2018-12-06 14:10:29.407 340 11494.21 112.84 56818.19 88888.00 2018-12-06 14:10:29.907 340 11494.23 112.81 56818.19 88888.00 2018-12-06 14:10:30.407 340 11494.20 112.77 56818.18 88888.00 2018-12-06 14:10:30.907 340 11494.13 112.73 56818.09 88888.00 2018-12-06 14:10:31.407 340 11494.21 112.74 56817.93 88888.00 2018-12-06 14:10:31.907 340 11494.20 112.70 56817.81 88888.00 2018-12-06 14:10:32.407 340 11494.15 112.68 56817.76 88888.00 2018-12-06 14:10:32.907 340 11494.18 112.68 56817.74 88888.00 2018-12-06 14:10:33.407 340 11494.14 112.61 56817.69 88888.00 2018-12-06 14:10:33.907 340 11494.03 112.65 56817.61 88888.00 2018-12-06 14:10:34.407 340 11494.08 112.67 56817.56 88888.00 2018-12-06 14:10:34.907 340 11494.09 112.60 56817.54 88888.00 2018-12-06 14:10:35.407 340 11494.08 112.58 56817.53 88888.00 2018-12-06 14:10:35.907 340 11494.07 112.54 56817.45 88888.00 2018-12-06 14:10:36.407 340 11494.02 112.49 56817.36 88888.00 2018-12-06 14:10:36.907 340 11494.00 112.53 56817.29 88888.00 2018-12-06 14:10:37.407 340 11494.08 112.52 56817.17 88888.00 2018-12-06 14:10:37.907 340 11494.01 112.50 56816.99 88888.00 2018-12-06 14:10:38.407 340 11493.97 112.49 56816.85 88888.00 2018-12-06 14:10:38.907 340 11494.04 112.43 56816.79 88888.00 2018-12-06 14:10:39.407 340 11493.97 112.36 56816.66 88888.00 2018-12-06 14:10:39.907 340 11493.92 112.34 56816.59 88888.00 2018-12-06 14:10:40.407 340 11493.94 112.32 56816.53 88888.00 2018-12-06 14:10:40.907 340 11494.00 112.29 56816.41 88888.00 2018-12-06 14:10:41.407 340 11494.06 112.29 56816.28 88888.00 2018-12-06 14:10:41.907 340 11494.14 112.30 56816.21 88888.00 2018-12-06 14:10:42.407 340 11494.14 112.25 56816.06 88888.00 2018-12-06 14:10:42.907 340 11494.17 112.27 56815.99 88888.00 2018-12-06 14:10:43.407 340 11494.20 112.19 56815.89 88888.00 2018-12-06 14:10:43.907 340 11494.22 112.16 56815.76 88888.00 2018-12-06 14:10:44.407 340 11494.32 112.20 56815.62 88888.00 2018-12-06 14:10:44.907 340 11494.41 112.24 56815.44 88888.00 2018-12-06 14:10:45.407 340 11494.45 112.27 56815.33 88888.00 2018-12-06 14:10:45.907 340 11494.62 112.32 56815.24 88888.00 2018-12-06 14:10:46.407 340 11494.66 112.37 56815.16 88888.00 2018-12-06 14:10:46.907 340 11494.69 112.40 56815.18 88888.00 2018-12-06 14:10:47.407 340 11494.77 112.49 56815.23 88888.00 2018-12-06 14:10:47.907 340 11494.78 112.51 56815.23 88888.00 2018-12-06 14:10:48.408 340 11494.75 112.47 56815.24 88888.00 2018-12-06 14:10:48.908 340 11494.85 112.50 56815.20 88888.00 2018-12-06 14:10:49.908 340 11494.93 112.53 56815.12 88888.00 2018-12-06 14:10:50.408 340 11494.99 112.59 56815.05 88888.00 2018-12-06 14:10:50.908 340 11495.00 112.60 56815.05 88888.00 2018-12-06 14:10:51.408 340 11495.01 112.60 56815.07 88888.00 2018-12-06 14:10:51.908 340 11495.08 112.63 56815.12 88888.00 2018-12-06 14:10:52.408 340 11495.06 112.61 56815.22 88888.00 2018-12-06 14:10:52.908 340 11495.15 112.65 56815.25 88888.00 2018-12-06 14:10:53.408 340 11495.29 112.65 56815.22 88888.00 2018-12-06 14:10:53.908 340 11495.28 112.65 56815.19 88888.00 2018-12-06 14:10:54.408 340 11495.40 112.70 56815.18 88888.00 2018-12-06 14:10:54.908 340 11495.53 112.70 56815.23 88888.00 2018-12-06 14:10:55.408 340 11495.52 112.67 56815.16 88888.00 2018-12-06 14:10:55.908 340 11495.57 112.71 56815.13 88888.00 2018-12-06 14:10:56.408 340 11495.55 112.66 56815.14 88888.00 2018-12-06 14:10:56.908 340 11495.57 112.65 56815.08 88888.00 2018-12-06 14:10:57.408 340 11495.68 112.64 56815.13 88888.00 2018-12-06 14:10:57.908 340 11495.71 112.65 56815.24 88888.00 2018-12-06 14:10:58.408 340 11495.71 112.66 56815.24 88888.00 2018-12-06 14:10:58.908 340 11495.84 112.67 56815.25 88888.00 2018-12-06 14:10:59.408 340 11495.92 112.64 56815.20 88888.00 2018-12-06 14:10:59.908 340 11495.90 112.65 56815.19 88888.00 2018-12-06 14:11:00.408 340 11495.99 112.63 56815.26 88888.00 2018-12-06 14:11:00.908 340 11496.02 112.61 56815.30 88888.00 2018-12-06 14:11:01.408 340 11495.92 112.61 56815.29 88888.00 2018-12-06 14:11:01.908 340 11495.99 112.59 56815.31 88888.00 2018-12-06 14:11:02.408 340 11496.08 112.57 56815.39 88888.00 2018-12-06 14:11:02.908 340 11496.03 112.57 56815.38 88888.00 2018-12-06 14:11:03.408 340 11496.08 112.59 56815.35 88888.00 2018-12-06 14:11:03.908 340 11496.08 112.54 56815.35 88888.00 2018-12-06 14:11:04.408 340 11496.02 112.46 56815.35 88888.00 2018-12-06 14:11:04.908 340 11496.04 112.44 56815.38 88888.00 2018-12-06 14:11:05.408 340 11496.01 112.38 56815.45 88888.00 2018-12-06 14:11:05.908 340 11495.89 112.33 56815.48 88888.00 2018-12-06 14:11:06.408 340 11495.90 112.31 56815.52 88888.00 2018-12-06 14:11:06.908 340 11495.88 112.27 56815.58 88888.00 2018-12-06 14:11:07.408 340 11495.81 112.24 56815.55 88888.00 2018-12-06 14:11:07.908 340 11495.78 112.22 56815.59 88888.00 2018-12-06 14:11:08.408 340 11495.67 112.18 56815.61 88888.00 2018-12-06 14:11:08.908 340 11495.64 112.19 56815.58 88888.00 2018-12-06 14:11:09.408 340 11495.64 112.23 56815.64 88888.00 2018-12-06 14:11:09.908 340 11495.50 112.24 56815.76 88888.00 2018-12-06 14:11:10.408 340 11495.36 112.24 56815.94 88888.00 2018-12-06 14:11:10.908 340 11495.32 112.23 56816.12 88888.00 2018-12-06 14:11:11.408 340 11495.22 112.17 56816.26 88888.00 2018-12-06 14:11:11.908 340 11495.08 112.17 56816.45 88888.00 2018-12-06 14:11:12.408 340 11494.99 112.18 56816.57 88888.00 2018-12-06 14:11:12.908 340 11494.78 112.15 56816.68 88888.00 2018-12-06 14:11:13.408 340 11494.69 112.10 56816.79 88888.00 2018-12-06 14:11:13.908 340 11494.57 111.85 56816.91 88888.00 2018-12-06 14:11:14.408 340 11494.35 111.79 56817.00 88888.00 2018-12-06 14:11:14.908 340 11494.17 111.93 56817.03 88888.00 2018-12-06 14:11:15.408 340 11494.10 111.93 56817.06 88888.00 2018-12-06 14:11:15.908 340 11493.96 111.84 56817.16 88888.00 2018-12-06 14:11:16.408 340 11493.87 111.81 56817.26 88888.00 2018-12-06 14:11:16.908 340 11493.78 111.75 56817.35 88888.00 2018-12-06 14:11:17.408 340 11493.67 111.75 56817.41 88888.00 2018-12-06 14:11:17.908 340 11493.55 111.72 56817.42 88888.00 2018-12-06 14:11:18.408 340 11493.44 111.70 56817.47 88888.00 2018-12-06 14:11:18.908 340 11493.25 111.59 56817.50 88888.00 2018-12-06 14:11:19.408 340 11493.14 111.54 56817.58 88888.00 2018-12-06 14:11:19.908 340 11492.99 111.51 56817.64 88888.00 2018-12-06 14:11:20.408 340 11492.78 111.55 56817.63 88888.00 2018-12-06 14:11:20.908 340 11492.70 111.47 56817.70 88888.00 2018-12-06 14:11:21.408 340 11492.61 111.43 56817.73 88888.00 2018-12-06 14:11:21.908 340 11492.47 111.47 56817.77 88888.00 2018-12-06 14:11:22.408 340 11492.42 111.47 56817.82 88888.00 2018-12-06 14:11:22.908 340 11492.33 111.41 56817.81 88888.00 2018-12-06 14:11:23.408 340 11492.19 111.42 56817.90 88888.00 2018-12-06 14:11:23.908 340 11492.15 111.40 56818.06 88888.00 2018-12-06 14:11:24.408 340 11492.09 111.31 56818.14 88888.00 2018-12-06 14:11:24.908 340 11492.00 111.27 56818.22 88888.00 2018-12-06 14:11:25.408 340 11491.93 111.28 56818.27 88888.00 2018-12-06 14:11:25.908 340 11491.80 111.25 56818.33 88888.00 2018-12-06 14:11:26.408 340 11491.77 111.27 56818.35 88888.00 2018-12-06 14:11:26.908 340 11491.72 111.23 56818.40 88888.00 2018-12-06 14:11:27.408 340 11491.64 111.18 56818.47 88888.00 2018-12-06 14:11:27.908 340 11491.52 111.17 56818.56 88888.00 2018-12-06 14:11:28.408 340 11491.51 111.14 56818.64 88888.00 2018-12-06 14:11:28.908 340 11491.40 111.11 56818.73 88888.00 2018-12-06 14:11:29.408 340 11491.35 111.13 56818.89 88888.00 2018-12-06 14:11:29.908 340 11491.35 111.09 56818.96 88888.00 2018-12-06 14:11:30.408 340 11491.29 111.07 56819.02 88888.00 2018-12-06 14:11:31.408 340 11491.32 110.96 56819.20 88888.00 2018-12-06 14:11:31.908 340 11491.24 110.95 56819.25 88888.00 2018-12-06 14:11:32.408 340 11491.25 110.94 56819.36 88888.00 2018-12-06 14:11:32.908 340 11491.22 110.90 56819.47 88888.00 2018-12-06 14:11:33.408 340 11491.12 110.89 56819.55 88888.00 2018-12-06 14:11:33.908 340 11491.16 110.87 56819.52 88888.00 2018-12-06 14:11:34.408 340 11491.17 110.88 56819.54 88888.00 2018-12-06 14:11:34.908 340 11491.10 110.82 56819.54 88888.00 2018-12-06 14:11:35.408 340 11491.10 110.83 56819.60 88888.00 2018-12-06 14:11:35.908 340 11491.05 110.86 56819.70 88888.00 2018-12-06 14:11:36.408 340 11491.01 110.84 56819.79 88888.00 2018-12-06 14:11:36.908 340 11491.03 110.87 56819.85 88888.00 2018-12-06 14:11:37.408 340 11491.00 110.86 56819.94 88888.00 2018-12-06 14:11:37.908 340 11490.95 110.84 56819.93 88888.00 2018-12-06 14:11:38.408 340 11490.98 110.83 56819.97 88888.00 2018-12-06 14:11:38.908 340 11491.04 110.80 56819.95 88888.00 2018-12-06 14:11:39.408 340 11490.97 110.84 56819.89 88888.00 2018-12-06 14:11:39.908 340 11491.02 110.89 56819.92 88888.00 2018-12-06 14:11:40.408 340 11491.04 110.97 56819.93 88888.00 2018-12-06 14:11:41.408 340 11491.11 111.11 56820.01 88888.00 2018-12-06 14:11:41.908 340 11491.07 111.13 56820.00 88888.00 2018-12-06 14:11:42.408 340 11491.02 111.16 56820.07 88888.00 2018-12-06 14:11:42.908 340 11491.08 111.17 56820.18 88888.00 2018-12-06 14:11:43.408 340 11490.98 111.13 56820.25 88888.00 2018-12-06 14:11:43.908 340 11490.94 111.14 56820.32 88888.00 2018-12-06 14:11:44.408 340 11490.96 111.11 56820.32 88888.00 2018-12-06 14:11:44.908 340 11490.90 111.10 56820.36 88888.00 2018-12-06 14:11:45.408 340 11490.83 111.15 56820.40 88888.00 2018-12-06 14:11:45.908 340 11490.84 111.11 56820.49 88888.00 2018-12-06 14:11:46.408 340 11490.81 111.10 56820.49 88888.00 2018-12-06 14:11:46.908 340 11490.88 111.11 56820.52 88888.00 2018-12-06 14:11:47.408 340 11490.84 111.17 56820.55 88888.00 2018-12-06 14:11:47.908 340 11490.75 111.14 56820.60 88888.00 2018-12-06 14:11:48.408 340 11490.75 111.14 56820.68 88888.00 2018-12-06 14:11:48.908 340 11490.82 111.09 56820.66 88888.00 2018-12-06 14:11:49.408 340 11490.74 111.09 56820.63 88888.00 2018-12-06 14:11:49.908 340 11490.82 111.11 56820.62 88888.00 2018-12-06 14:11:50.408 340 11490.87 111.06 56820.63 88888.00 2018-12-06 14:11:50.908 340 11490.76 111.07 56820.59 88888.00 2018-12-06 14:11:51.408 340 11490.80 111.13 56820.65 88888.00 2018-12-06 14:11:51.908 340 11490.81 111.14 56820.71 88888.00 2018-12-06 14:11:52.408 340 11490.75 111.13 56820.75 88888.00 2018-12-06 14:11:52.908 340 11490.83 111.25 56820.85 88888.00 2018-12-06 14:11:53.408 340 11490.77 111.22 56820.88 88888.00 2018-12-06 14:11:53.908 340 11490.62 110.98 56820.91 88888.00 2018-12-06 14:11:54.408 340 11490.63 111.03 56820.97 88888.00 2018-12-06 14:11:54.908 340 11490.65 111.15 56821.04 88888.00 2018-12-06 14:11:55.408 340 11490.67 111.14 56821.06 88888.00 2018-12-06 14:11:55.908 340 11490.74 111.06 56821.08 88888.00 2018-12-06 14:11:56.408 340 11490.73 111.08 56821.14 88888.00 2018-12-06 14:11:56.908 340 11490.69 111.13 56821.13 88888.00 2018-12-06 14:11:57.408 340 11490.72 111.15 56821.16 88888.00 2018-12-06 14:11:57.908 340 11490.70 111.10 56821.17 88888.00 2018-12-06 14:11:58.408 340 11490.67 110.91 56821.26 88888.00 2018-12-06 14:11:58.908 340 11490.63 110.94 56821.30 88888.00 2018-12-06 14:11:59.408 340 11490.59 111.07 56821.33 88888.00 2018-12-06 14:11:59.908 340 11490.59 111.15 56821.42 88888.00 2018-12-06 14:12:00.408 340 11490.55 111.22 56821.54 88888.00 2018-12-06 14:12:00.908 340 11490.49 111.20 56821.65 88888.00 2018-12-06 14:12:01.408 340 11490.50 111.22 56821.67 88888.00 2018-12-06 14:12:01.908 340 11490.55 111.24 56821.71 88888.00 2018-12-06 14:12:02.908 340 11490.47 111.24 56821.73 88888.00 2018-12-06 14:12:03.408 340 11490.56 111.23 56821.73 88888.00 2018-12-06 14:12:03.908 340 11490.47 111.23 56821.75 88888.00 2018-12-06 14:12:04.408 340 11490.42 111.25 56821.85 88888.00 2018-12-06 14:12:04.908 340 11490.46 111.28 56821.91 88888.00 2018-12-06 14:12:05.408 340 11490.35 111.31 56821.96 88888.00 2018-12-06 14:12:05.908 340 11490.34 111.34 56822.00 88888.00 2018-12-06 14:12:06.408 340 11490.36 111.34 56821.99 88888.00 2018-12-06 14:12:06.908 340 11490.32 111.34 56822.04 88888.00 2018-12-06 14:12:07.408 340 11490.29 111.32 56822.06 88888.00 2018-12-06 14:12:07.908 340 11490.21 111.28 56822.10 88888.00 2018-12-06 14:12:08.408 340 11490.13 111.31 56822.07 88888.00 2018-12-06 14:12:08.908 340 11490.18 111.35 56822.16 88888.00 2018-12-06 14:12:09.408 340 11490.20 111.32 56822.25 88888.00 2018-12-06 14:12:09.908 340 11490.08 111.47 56822.22 88888.00 2018-12-06 14:12:10.408 340 11490.12 111.51 56822.22 88888.00 2018-12-06 14:12:10.908 340 11490.05 111.45 56822.26 88888.00 2018-12-06 14:12:11.408 340 11489.94 111.43 56822.23 88888.00 2018-12-06 14:12:11.908 340 11489.99 111.47 56822.29 88888.00 2018-12-06 14:12:12.908 340 11489.90 111.45 56822.31 88888.00 2018-12-06 14:12:13.408 340 11489.93 111.42 56822.25 88888.00 2018-12-06 14:12:13.908 340 11489.86 111.41 56822.28 88888.00 2018-12-06 14:12:14.408 340 11489.82 111.44 56822.25 88888.00 2018-12-06 14:12:14.908 340 11489.85 111.48 56822.20 88888.00 2018-12-06 14:12:15.408 340 11489.82 111.50 56822.16 88888.00 2018-12-06 14:12:15.908 340 11489.78 111.48 56822.07 88888.00 2018-12-06 14:12:16.408 340 11489.80 111.52 56822.06 88888.00 2018-12-06 14:12:16.908 340 11489.69 111.50 56822.00 88888.00 2018-12-06 14:12:17.408 340 11489.63 111.51 56821.99 88888.00 2018-12-06 14:12:17.908 340 11489.68 111.55 56821.88 88888.00 2018-12-06 14:12:18.408 340 11489.61 111.54 56821.80 88888.00 2018-12-06 14:12:18.908 340 11489.62 111.55 56821.80 88888.00 2018-12-06 14:12:19.408 340 11489.70 111.51 56821.77 88888.00 2018-12-06 14:12:19.908 340 11489.58 111.52 56821.77 88888.00 2018-12-06 14:12:20.408 340 11489.56 111.56 56821.74 88888.00 2018-12-06 14:12:20.908 340 11489.59 111.64 56821.74 88888.00 2018-12-06 14:12:21.408 340 11489.57 111.62 56821.71 88888.00 2018-12-06 14:12:21.908 340 11489.68 111.61 56821.65 88888.00 2018-12-06 14:12:22.408 340 11489.68 111.62 56821.62 88888.00 2018-12-06 14:12:22.908 340 11489.65 111.62 56821.64 88888.00 2018-12-06 14:12:23.408 340 11489.64 111.64 56821.68 88888.00 2018-12-06 14:12:23.908 340 11489.64 111.64 56821.66 88888.00 2018-12-06 14:12:24.408 340 11489.63 111.68 56821.67 88888.00 2018-12-06 14:12:24.908 340 11489.72 111.74 56821.71 88888.00 2018-12-06 14:12:25.408 340 11489.77 111.76 56821.61 88888.00 2018-12-06 14:12:25.908 340 11489.75 111.71 56821.51 88888.00 2018-12-06 14:12:26.408 340 11489.86 111.74 56821.43 88888.00 2018-12-06 14:12:26.908 340 11489.93 111.75 56821.33 88888.00 2018-12-06 14:12:27.408 340 11489.90 111.81 56821.27 88888.00 2018-12-06 14:12:27.908 340 11489.96 111.91 56821.29 88888.00 2018-12-06 14:12:28.408 340 11489.99 111.97 56821.29 88888.00 2018-12-06 14:12:28.908 340 11490.04 112.04 56821.29 88888.00 2018-12-06 14:12:29.408 340 11490.10 112.09 56821.29 88888.00 2018-12-06 14:12:29.908 340 11490.04 112.16 56821.32 88888.00 2018-12-06 14:12:30.408 340 11490.04 112.23 56821.34 88888.00 2018-12-06 14:12:30.908 340 11490.13 112.26 56821.32 88888.00 2018-12-06 14:12:31.408 340 11490.11 112.27 56821.35 88888.00 2018-12-06 14:12:31.908 340 11490.12 112.30 56821.39 88888.00 2018-12-06 14:12:32.408 340 11490.22 112.40 56821.36 88888.00 2018-12-06 14:12:32.908 340 11490.18 112.44 56821.35 88888.00 2018-12-06 14:12:33.408 340 11490.18 112.50 56821.34 88888.00 2018-12-06 14:12:34.408 340 11490.22 112.49 56821.28 88888.00 2018-12-06 14:12:34.908 340 11490.29 112.53 56821.23 88888.00 2018-12-06 14:12:35.408 340 11490.39 112.53 56821.20 88888.00 2018-12-06 14:12:35.908 340 11490.36 112.59 56821.23 88888.00 2018-12-06 14:12:36.408 340 11490.36 112.66 56821.21 88888.00 2018-12-06 14:12:36.908 340 11490.41 112.65 56821.22 88888.00 2018-12-06 14:12:37.408 340 11490.31 112.65 56821.34 88888.00 2018-12-06 14:12:37.908 340 11490.41 112.72 56821.30 88888.00 2018-12-06 14:12:38.408 340 11490.49 112.72 56821.27 88888.00 2018-12-06 14:12:38.908 340 11490.40 112.80 56821.28 88888.00 2018-12-06 14:12:39.408 340 11490.47 112.88 56821.29 88888.00 2018-12-06 14:12:39.908 340 11490.48 112.93 56821.34 88888.00 2018-12-06 14:12:40.408 340 11490.45 112.97 56821.36 88888.00 2018-12-06 14:12:40.908 340 11490.50 113.07 56821.40 88888.00 2018-12-06 14:12:41.408 340 11490.59 113.13 56821.40 88888.00 2018-12-06 14:12:41.908 340 11490.61 113.25 56821.41 88888.00 2018-12-06 14:12:42.408 340 11490.74 113.36 56821.54 88888.00 2018-12-06 14:12:42.908 340 11490.79 113.34 56821.52 88888.00 2018-12-06 14:12:43.408 340 11490.83 113.39 56821.47 88888.00 2018-12-06 14:12:43.908 340 11490.94 113.48 56821.48 88888.00 2018-12-06 14:12:44.408 340 11491.01 113.52 56821.49 88888.00 2018-12-06 14:12:44.908 340 11491.05 113.51 56821.41 88888.00 2018-12-06 14:12:45.408 340 11491.22 113.53 56821.36 88888.00 2018-12-06 14:12:45.908 340 11491.28 113.52 56821.33 88888.00 2018-12-06 14:12:46.408 340 11491.32 113.55 56821.36 88888.00 2018-12-06 14:12:46.908 340 11491.33 113.53 56821.42 88888.00 2018-12-06 14:12:47.408 340 11491.32 113.52 56821.49 88888.00 2018-12-06 14:12:47.908 340 11491.31 113.55 56821.54 88888.00 2018-12-06 14:12:48.408 340 11491.33 113.59 56821.58 88888.00 2018-12-06 14:12:48.908 340 11491.31 113.67 56821.64 88888.00 2018-12-06 14:12:49.408 340 11491.32 113.74 56821.78 88888.00 2018-12-06 14:12:49.908 340 11491.42 113.75 56821.91 88888.00 2018-12-06 14:12:50.408 340 11491.38 113.79 56822.09 88888.00 2018-12-06 14:12:50.908 340 11491.43 113.85 56822.19 88888.00 2018-12-06 14:12:51.408 340 11491.50 113.87 56822.29 88888.00 2018-12-06 14:12:51.908 340 11491.50 113.90 56822.38 88888.00 2018-12-06 14:12:52.408 340 11491.57 113.95 56822.43 88888.00 2018-12-06 14:12:52.908 340 11491.64 113.94 56822.50 88888.00 2018-12-06 14:12:53.408 340 11491.60 114.00 56822.56 88888.00 2018-12-06 14:12:53.908 340 11491.63 114.04 56822.65 88888.00 2018-12-06 14:12:54.409 340 11491.64 114.03 56822.71 88888.00 2018-12-06 14:12:54.909 340 11491.57 114.06 56822.74 88888.00 2018-12-06 14:12:55.409 340 11491.57 114.06 56822.87 88888.00 2018-12-06 14:12:55.909 340 11491.56 114.03 56823.09 88888.00 2018-12-06 14:12:56.409 340 11491.49 114.00 56823.21 88888.00 2018-12-06 14:12:56.909 340 11491.50 113.97 56823.31 88888.00 2018-12-06 14:12:57.409 340 11491.49 113.90 56823.39 88888.00 2018-12-06 14:12:57.909 340 11491.47 113.90 56823.52 88888.00 2018-12-06 14:12:58.409 340 11491.54 113.96 56823.60 88888.00 2018-12-06 14:12:58.909 340 11491.52 113.96 56823.65 88888.00 2018-12-06 14:12:59.409 340 11491.44 113.94 56823.79 88888.00 2018-12-06 14:12:59.909 340 11491.46 113.90 56823.85 88888.00 2018-12-06 14:13:00.409 340 11491.39 113.86 56823.93 88888.00 2018-12-06 14:13:00.909 340 11491.32 113.82 56824.02 88888.00 2018-12-06 14:13:01.409 340 11491.36 113.86 56824.04 88888.00 2018-12-06 14:13:01.909 340 11491.31 113.87 56824.16 88888.00 2018-12-06 14:13:02.409 340 11491.28 113.87 56824.27 88888.00 2018-12-06 14:13:02.909 340 11491.32 113.79 56824.37 88888.00 2018-12-06 14:13:03.409 340 11491.29 113.81 56824.42 88888.00 2018-12-06 14:13:03.909 340 11491.17 113.88 56824.54 88888.00 2018-12-06 14:13:04.409 340 11491.17 113.92 56824.58 88888.00 2018-12-06 14:13:04.909 340 11491.11 113.94 56824.58 88888.00 2018-12-06 14:13:05.409 340 11491.08 113.96 56824.58 88888.00 2018-12-06 14:13:05.909 340 11491.16 114.01 56824.67 88888.00 2018-12-06 14:13:06.409 340 11491.12 114.08 56824.80 88888.00 2018-12-06 14:13:06.909 340 11491.09 114.09 56824.88 88888.00 2018-12-06 14:13:07.409 340 11491.12 114.04 56824.95 88888.00 2018-12-06 14:13:07.909 340 11491.08 114.02 56824.98 88888.00 2018-12-06 14:13:08.409 340 11491.04 114.02 56825.01 88888.00 2018-12-06 14:13:08.909 340 11491.08 114.01 56825.05 88888.00 2018-12-06 14:13:09.409 340 11490.97 114.01 56825.09 88888.00 2018-12-06 14:13:09.909 340 11490.93 114.06 56825.14 88888.00 2018-12-06 14:13:10.409 340 11490.98 114.09 56825.20 88888.00 2018-12-06 14:13:10.909 340 11490.89 114.10 56825.21 88888.00 2018-12-06 14:13:11.409 340 11490.91 114.14 56825.26 88888.00 2018-12-06 14:13:11.909 340 11490.93 114.16 56825.35 88888.00 2018-12-06 14:13:12.409 340 11490.80 114.20 56825.46 88888.00 2018-12-06 14:13:12.909 340 11490.80 114.19 56825.59 88888.00 2018-12-06 14:13:13.409 340 11490.73 114.15 56825.64 88888.00 2018-12-06 14:13:13.909 340 11490.61 114.11 56825.67 88888.00 2018-12-06 14:13:14.409 340 11490.62 114.14 56825.78 88888.00 2018-12-06 14:13:14.909 340 11490.63 114.16 56825.89 88888.00 2018-12-06 14:13:15.909 340 11490.38 114.28 56826.07 88888.00 2018-12-06 14:13:16.409 340 11490.35 114.27 56826.15 88888.00 2018-12-06 14:13:16.909 340 11490.31 114.27 56826.23 88888.00 2018-12-06 14:13:17.409 340 11490.34 114.35 56826.33 88888.00 2018-12-06 14:13:17.909 340 11490.41 114.35 56826.37 88888.00 2018-12-06 14:13:18.409 340 11490.41 114.43 56826.47 88888.00 2018-12-06 14:13:18.909 340 11490.48 114.51 56826.53 88888.00 2018-12-06 14:13:19.409 340 11490.43 114.58 56826.63 88888.00 2018-12-06 14:13:19.909 340 11490.40 114.69 56826.76 88888.00 2018-12-06 14:13:20.409 340 11490.45 114.75 56826.87 88888.00 2018-12-06 14:13:20.909 340 11490.40 114.79 56827.03 88888.00 2018-12-06 14:13:21.409 340 11490.29 114.96 56827.32 88888.00 2018-12-06 14:13:21.909 340 11490.28 115.10 56827.46 88888.00 2018-12-06 14:13:22.409 340 11490.18 115.15 56827.48 88888.00 2018-12-06 14:13:22.909 340 11490.18 115.13 56827.53 88888.00 2018-12-06 14:13:23.909 340 11490.26 115.21 56827.55 88888.00 2018-12-06 14:13:24.409 340 11490.28 115.29 56827.58 88888.00 2018-12-06 14:13:24.909 340 11490.33 115.35 56827.63 88888.00 2018-12-06 14:13:25.909 340 11490.35 115.42 56827.70 88888.00 2018-12-06 14:13:26.409 340 11490.46 115.45 56827.66 88888.00 2018-12-06 14:13:26.909 340 11490.39 115.43 56827.58 88888.00 2018-12-06 14:13:27.409 340 11490.42 115.49 56827.53 88888.00 2018-12-06 14:13:27.909 340 11490.53 115.47 56827.43 88888.00 2018-12-06 14:13:28.409 340 11490.53 115.51 56827.30 88888.00 2018-12-06 14:13:28.909 340 11490.62 115.62 56827.18 88888.00 2018-12-06 14:13:29.409 340 11490.61 115.69 56827.12 88888.00 2018-12-06 14:13:29.909 340 11490.59 115.65 56827.13 88888.00 2018-12-06 14:13:30.409 340 11490.60 115.65 56827.07 88888.00 2018-12-06 14:13:30.909 340 11490.59 115.63 56827.00 88888.00 2018-12-06 14:13:31.409 340 11490.54 115.63 56826.92 88888.00 2018-12-06 14:13:31.909 340 11490.54 115.63 56826.88 88888.00 2018-12-06 14:13:32.409 340 11490.59 115.58 56826.76 88888.00 2018-12-06 14:13:32.909 340 11490.54 115.57 56826.61 88888.00 2018-12-06 14:13:33.409 340 11490.61 115.58 56826.52 88888.00 2018-12-06 14:13:33.909 340 11490.62 115.53 56826.43 88888.00 2018-12-06 14:13:34.409 340 11490.57 115.57 56826.30 88888.00 2018-12-06 14:13:34.909 340 11490.63 115.59 56826.16 88888.00 2018-12-06 14:13:35.409 340 11490.63 115.55 56826.03 88888.00 2018-12-06 14:13:35.909 340 11490.62 115.53 56826.01 88888.00 2018-12-06 14:13:36.409 340 11490.68 115.55 56825.96 88888.00 2018-12-06 14:13:36.909 340 11490.72 115.56 56825.88 88888.00 2018-12-06 14:13:37.409 340 11490.70 115.52 56825.86 88888.00 2018-12-06 14:13:37.909 340 11490.82 115.45 56825.77 88888.00 2018-12-06 14:13:38.409 340 11490.79 115.45 56825.75 88888.00 2018-12-06 14:13:38.909 340 11490.79 115.44 56825.77 88888.00 2018-12-06 14:13:39.409 340 11490.89 115.40 56825.78 88888.00 2018-12-06 14:13:39.909 340 11490.86 115.39 56825.69 88888.00 2018-12-06 14:13:40.409 340 11490.87 115.40 56825.59 88888.00 2018-12-06 14:13:40.909 340 11490.87 115.37 56825.56 88888.00 2018-12-06 14:13:41.409 340 11490.83 115.32 56825.50 88888.00 2018-12-06 14:13:41.909 340 11490.86 115.37 56825.43 88888.00 2018-12-06 14:13:42.409 340 11490.96 115.36 56825.45 88888.00 2018-12-06 14:13:42.909 340 11490.88 115.31 56825.41 88888.00 2018-12-06 14:13:43.409 340 11490.89 115.32 56825.44 88888.00 2018-12-06 14:13:43.909 340 11490.94 115.26 56825.49 88888.00 2018-12-06 14:13:44.409 340 11490.83 115.18 56825.44 88888.00 2018-12-06 14:13:44.909 340 11490.76 115.13 56825.34 88888.00 2018-12-06 14:13:45.409 340 11490.76 115.08 56825.35 88888.00 2018-12-06 14:13:45.909 340 11490.65 114.97 56825.32 88888.00 2018-12-06 14:13:46.409 340 11490.66 114.99 56825.31 88888.00 2018-12-06 14:13:46.909 340 11490.67 114.98 56825.26 88888.00 2018-12-06 14:13:47.409 340 11490.55 114.96 56825.30 88888.00 2018-12-06 14:13:47.909 340 11490.46 114.96 56825.33 88888.00 2018-12-06 14:13:48.409 340 11490.42 114.91 56825.33 88888.00 2018-12-06 14:13:48.909 340 11490.31 114.96 56825.43 88888.00 2018-12-06 14:13:49.409 340 11490.31 114.97 56825.58 88888.00 2018-12-06 14:13:49.909 340 11490.27 114.98 56825.69 88888.00 2018-12-06 14:13:50.409 340 11490.21 114.89 56825.78 88888.00 2018-12-06 14:13:50.909 340 11490.20 114.98 56825.85 88888.00 2018-12-06 14:13:51.409 340 11490.18 114.99 56825.90 88888.00 2018-12-06 14:13:51.909 340 11490.08 115.05 56825.92 88888.00 2018-12-06 14:13:52.409 340 11490.12 115.04 56825.96 88888.00 2018-12-06 14:13:52.909 340 11490.08 114.98 56826.12 88888.00 2018-12-06 14:13:53.409 340 11489.99 115.10 56826.24 88888.00 2018-12-06 14:13:53.909 340 11490.00 115.09 56826.31 88888.00 2018-12-06 14:13:54.409 340 11489.94 115.05 56826.39 88888.00 2018-12-06 14:13:54.909 340 11489.87 115.05 56826.50 88888.00 2018-12-06 14:13:55.409 340 11489.86 114.96 56826.59 88888.00 2018-12-06 14:13:55.909 340 11489.80 114.91 56826.65 88888.00 2018-12-06 14:13:56.409 340 11489.71 114.94 56826.75 88888.00 2018-12-06 14:13:57.409 340 11489.75 115.15 56826.98 88888.00 2018-12-06 14:13:57.909 340 11489.69 115.22 56827.07 88888.00 2018-12-06 14:13:58.409 340 11489.71 115.26 56827.14 88888.00 2018-12-06 14:13:58.909 340 11489.64 115.30 56827.18 88888.00 2018-12-06 14:13:59.409 340 11489.63 115.32 56827.21 88888.00 2018-12-06 14:13:59.909 340 11489.63 115.42 56827.23 88888.00 2018-12-06 14:14:00.409 340 11489.56 115.45 56827.21 88888.00 2018-12-06 14:14:00.909 340 11489.59 115.49 56827.18 88888.00 2018-12-06 14:14:01.409 340 11489.62 115.59 56827.18 88888.00 2018-12-06 14:14:01.909 340 11489.57 115.65 56827.14 88888.00 2018-12-06 14:14:02.409 340 11489.66 115.69 56827.11 88888.00 2018-12-06 14:14:02.909 340 11489.78 115.69 56827.08 88888.00 2018-12-06 14:14:03.409 340 11489.78 115.70 56826.98 88888.00 2018-12-06 14:14:03.909 340 11489.90 115.81 56826.81 88888.00 2018-12-06 14:14:04.409 340 11490.00 115.90 56826.63 88888.00 2018-12-06 14:14:04.909 340 11490.01 115.90 56826.58 88888.00 2018-12-06 14:14:05.409 340 11490.13 115.96 56826.46 88888.00 2018-12-06 14:14:05.909 340 11490.24 115.92 56826.33 88888.00 2018-12-06 14:14:06.409 340 11490.25 115.91 56826.24 88888.00 2018-12-06 14:14:06.909 340 11490.36 115.94 56826.12 88888.00 2018-12-06 14:14:07.409 340 11490.39 115.91 56826.01 88888.00 2018-12-06 14:14:07.909 340 11490.41 115.91 56825.85 88888.00 2018-12-06 14:14:08.409 340 11490.45 115.91 56825.64 88888.00 2018-12-06 14:14:08.909 340 11490.47 115.97 56825.51 88888.00 2018-12-06 14:14:09.409 340 11490.49 116.04 56825.34 88888.00 2018-12-06 14:14:09.909 340 11490.63 116.13 56825.21 88888.00 2018-12-06 14:14:10.409 340 11490.68 116.17 56825.12 88888.00 2018-12-06 14:14:10.909 340 11490.76 116.17 56825.05 88888.00 2018-12-06 14:14:11.409 340 11490.79 116.17 56824.96 88888.00 2018-12-06 14:14:11.909 340 11490.76 116.18 56824.87 88888.00 2018-12-06 14:14:12.409 340 11490.77 116.15 56824.82 88888.00 2018-12-06 14:14:12.909 340 11490.83 116.10 56824.72 88888.00 2018-12-06 14:14:13.409 340 11490.81 116.14 56824.63 88888.00 2018-12-06 14:14:13.909 340 11490.87 116.14 56824.55 88888.00 2018-12-06 14:14:14.409 340 11490.94 116.15 56824.41 88888.00 2018-12-06 14:14:14.909 340 11490.91 116.11 56824.21 88888.00 2018-12-06 14:14:15.409 340 11490.95 116.07 56824.08 88888.00 2018-12-06 14:14:15.909 340 11491.07 115.97 56823.93 88888.00 2018-12-06 14:14:16.409 340 11491.03 115.94 56823.90 88888.00 2018-12-06 14:14:16.909 340 11491.07 115.99 56823.92 88888.00 2018-12-06 14:14:17.409 340 11491.08 116.01 56823.78 88888.00 2018-12-06 14:14:17.909 340 11491.01 115.97 56823.63 88888.00 2018-12-06 14:14:18.409 340 11491.04 116.00 56823.52 88888.00 2018-12-06 14:14:18.909 340 11491.04 116.04 56823.47 88888.00 2018-12-06 14:14:19.409 340 11491.01 116.08 56823.41 88888.00 2018-12-06 14:14:19.909 340 11491.17 116.07 56823.38 88888.00 2018-12-06 14:14:20.409 340 11491.26 116.11 56823.36 88888.00 2018-12-06 14:14:20.909 340 11491.22 116.15 56823.34 88888.00 2018-12-06 14:14:21.409 340 11491.33 116.26 56823.38 88888.00 2018-12-06 14:14:21.909 340 11491.42 116.34 56823.29 88888.00 2018-12-06 14:14:22.409 340 11491.47 116.37 56823.34 88888.00 2018-12-06 14:14:22.909 340 11491.58 116.41 56823.38 88888.00 2018-12-06 14:14:23.409 340 11491.61 116.44 56823.35 88888.00 2018-12-06 14:14:23.909 340 11491.64 116.46 56823.39 88888.00 2018-12-06 14:14:24.409 340 11491.74 116.48 56823.47 88888.00 2018-12-06 14:14:24.909 340 11491.84 116.45 56823.55 88888.00 2018-12-06 14:14:25.409 340 11491.86 116.49 56823.53 88888.00 2018-12-06 14:14:25.909 340 11492.01 116.53 56823.59 88888.00 2018-12-06 14:14:26.409 340 11492.02 116.49 56823.59 88888.00 2018-12-06 14:14:26.909 340 11492.05 116.55 56823.57 88888.00 2018-12-06 14:14:27.409 340 11492.14 116.59 56823.54 88888.00 2018-12-06 14:14:27.909 340 11492.14 116.59 56823.54 88888.00 2018-12-06 14:14:28.409 340 11492.23 116.64 56823.50 88888.00 2018-12-06 14:14:28.909 340 11492.34 116.71 56823.53 88888.00 2018-12-06 14:14:29.409 340 11492.37 116.74 56823.55 88888.00 2018-12-06 14:14:29.909 340 11492.46 116.85 56823.52 88888.00 2018-12-06 14:14:30.409 340 11492.57 116.93 56823.52 88888.00 2018-12-06 14:14:30.909 340 11492.61 116.96 56823.50 88888.00 2018-12-06 14:14:31.409 340 11492.68 117.06 56823.54 88888.00 2018-12-06 14:14:31.909 340 11492.86 117.14 56823.51 88888.00 2018-12-06 14:14:32.409 340 11492.89 117.16 56823.44 88888.00 2018-12-06 14:14:32.909 340 11492.95 117.22 56823.47 88888.00 2018-12-06 14:14:33.409 340 11493.03 117.25 56823.58 88888.00 2018-12-06 14:14:33.909 340 11493.05 117.22 56823.65 88888.00 2018-12-06 14:14:34.409 340 11493.09 117.19 56823.72 88888.00 2018-12-06 14:14:34.909 340 11493.16 117.19 56823.77 88888.00 2018-12-06 14:14:35.409 340 11493.17 117.23 56823.79 88888.00 2018-12-06 14:14:35.909 340 11493.19 117.29 56823.76 88888.00 2018-12-06 14:14:36.409 340 11493.23 117.33 56823.71 88888.00 2018-12-06 14:14:36.909 340 11493.20 117.32 56823.71 88888.00 2018-12-06 14:14:37.409 340 11493.30 117.32 56823.67 88888.00 2018-12-06 14:14:37.909 340 11493.36 117.32 56823.67 88888.00 2018-12-06 14:14:38.409 340 11493.32 117.35 56823.65 88888.00 2018-12-06 14:14:38.909 340 11493.43 117.35 56823.59 88888.00 2018-12-06 14:14:39.409 340 11493.43 117.32 56823.59 88888.00 2018-12-06 14:14:39.909 340 11493.40 117.29 56823.64 88888.00 2018-12-06 14:14:40.409 340 11493.46 117.28 56823.72 88888.00 2018-12-06 14:14:40.909 340 11493.40 117.29 56823.77 88888.00 2018-12-06 14:14:41.409 340 11493.38 117.35 56823.79 88888.00 2018-12-06 14:14:41.909 340 11493.46 117.39 56823.79 88888.00 2018-12-06 14:14:42.409 340 11493.45 117.37 56823.82 88888.00 2018-12-06 14:14:42.909 340 11493.39 117.41 56823.89 88888.00 2018-12-06 14:14:43.409 340 11493.44 117.47 56823.90 88888.00 2018-12-06 14:14:43.909 340 11493.41 117.47 56823.95 88888.00 2018-12-06 14:14:44.409 340 11493.40 117.48 56824.08 88888.00 2018-12-06 14:14:44.909 340 11493.45 117.54 56824.10 88888.00 2018-12-06 14:14:45.409 340 11493.44 117.58 56824.08 88888.00 2018-12-06 14:14:45.909 340 11493.43 117.58 56824.08 88888.00 2018-12-06 14:14:46.409 340 11493.48 117.57 56824.13 88888.00 2018-12-06 14:14:46.909 340 11493.39 117.58 56824.18 88888.00 2018-12-06 14:14:47.409 340 11493.38 117.62 56824.19 88888.00 2018-12-06 14:14:47.909 340 11493.38 117.68 56824.36 88888.00 2018-12-06 14:14:48.909 340 11493.20 117.75 56824.55 88888.00 2018-12-06 14:14:49.409 340 11493.27 117.69 56824.62 88888.00 2018-12-06 14:14:49.909 340 11493.16 117.69 56824.68 88888.00 2018-12-06 14:14:50.409 340 11493.11 117.71 56824.69 88888.00 2018-12-06 14:14:50.909 340 11493.10 117.75 56824.69 88888.00 2018-12-06 14:14:51.409 340 11493.09 117.76 56824.79 88888.00 2018-12-06 14:14:51.909 340 11493.06 117.85 56824.86 88888.00 2018-12-06 14:14:52.409 340 11493.05 117.88 56825.01 88888.00 2018-12-06 14:14:52.909 340 11492.93 117.85 56825.21 88888.00 2018-12-06 14:14:53.409 340 11492.92 117.85 56825.33 88888.00 2018-12-06 14:14:53.910 340 11492.95 117.88 56825.39 88888.00 2018-12-06 14:14:54.410 340 11492.96 117.89 56825.50 88888.00 2018-12-06 14:14:54.910 340 11492.97 117.90 56825.65 88888.00 2018-12-06 14:14:55.410 340 11492.95 117.94 56825.84 88888.00 2018-12-06 14:14:55.910 340 11492.79 117.95 56825.97 88888.00 2018-12-06 14:14:56.410 340 11492.79 118.00 56826.07 88888.00 2018-12-06 14:14:56.910 340 11492.78 118.04 56826.12 88888.00 2018-12-06 14:14:57.410 340 11492.72 118.10 56826.18 88888.00 2018-12-06 14:14:57.910 340 11492.75 118.14 56826.27 88888.00 2018-12-06 14:14:58.410 340 11492.69 118.18 56826.39 88888.00 2018-12-06 14:14:58.910 340 11492.60 118.26 56826.59 88888.00 2018-12-06 14:14:59.410 340 11492.65 118.34 56826.79 88888.00 2018-12-06 14:14:59.910 340 11492.56 118.39 56826.98 88888.00 2018-12-06 14:15:00.410 340 11492.53 118.43 56827.17 88888.00 2018-12-06 14:15:00.910 340 11492.61 118.52 56827.31 88888.00 2018-12-06 14:15:01.410 340 11492.62 118.65 56827.38 88888.00 2018-12-06 14:15:01.910 340 11492.63 118.76 56827.52 88888.00 2018-12-06 14:15:02.410 340 11492.70 118.83 56827.68 88888.00 2018-12-06 14:15:02.910 340 11492.62 118.84 56827.77 88888.00 2018-12-06 14:15:03.410 340 11492.56 118.92 56827.95 88888.00 2018-12-06 14:15:03.910 340 11492.53 118.99 56828.20 88888.00 2018-12-06 14:15:04.410 340 11492.43 118.98 56828.39 88888.00 2018-12-06 14:15:04.910 340 11492.42 119.06 56828.53 88888.00 2018-12-06 14:15:05.410 340 11492.42 119.10 56828.64 88888.00 2018-12-06 14:15:05.910 340 11492.30 119.06 56828.70 88888.00 2018-12-06 14:15:06.410 340 11492.32 119.11 56828.83 88888.00 2018-12-06 14:15:06.910 340 11492.35 119.12 56828.91 88888.00 2018-12-06 14:15:07.410 340 11492.25 119.10 56829.05 88888.00 2018-12-06 14:15:07.910 340 11492.20 119.12 56829.20 88888.00 2018-12-06 14:15:08.410 340 11492.16 119.09 56829.31 88888.00 2018-12-06 14:15:08.910 340 11492.14 119.06 56829.28 88888.00 2018-12-06 14:15:09.410 340 11492.15 119.04 56829.23 88888.00 2018-12-06 14:15:09.910 340 11492.20 119.05 56829.15 88888.00 2018-12-06 14:15:10.410 340 11492.14 119.11 56829.15 88888.00 2018-12-06 14:15:10.910 340 11492.18 119.10 56829.13 88888.00 2018-12-06 14:15:11.410 340 11492.11 119.04 56829.12 88888.00 2018-12-06 14:15:11.910 340 11492.02 119.09 56829.07 88888.00 2018-12-06 14:15:12.410 340 11492.04 119.11 56829.00 88888.00 2018-12-06 14:15:12.910 340 11492.07 119.10 56829.00 88888.00 2018-12-06 14:15:13.410 340 11492.07 119.10 56828.94 88888.00 2018-12-06 14:15:13.910 340 11492.13 119.12 56828.91 88888.00 2018-12-06 14:15:14.410 340 11492.14 119.12 56828.84 88888.00 2018-12-06 14:15:14.910 340 11492.12 119.13 56828.87 88888.00 2018-12-06 14:15:15.410 340 11492.21 119.13 56828.90 88888.00 2018-12-06 14:15:15.910 340 11492.16 119.09 56828.94 88888.00 2018-12-06 14:15:16.410 340 11492.22 119.13 56829.00 88888.00 2018-12-06 14:15:16.910 340 11492.33 119.19 56829.03 88888.00 2018-12-06 14:15:17.410 340 11492.39 119.14 56829.00 88888.00 2018-12-06 14:15:17.910 340 11492.54 119.18 56828.96 88888.00 2018-12-06 14:15:18.410 340 11492.67 119.18 56828.88 88888.00 2018-12-06 14:15:18.910 340 11492.71 119.23 56828.79 88888.00 2018-12-06 14:15:19.410 340 11492.85 119.32 56828.75 88888.00 2018-12-06 14:15:20.410 340 11492.98 119.39 56828.92 88888.00 2018-12-06 14:15:20.910 340 11493.04 119.46 56829.02 88888.00 2018-12-06 14:15:21.410 340 11493.17 119.51 56829.09 88888.00 2018-12-06 14:15:21.910 340 11493.14 119.48 56829.15 88888.00 2018-12-06 14:15:22.410 340 11493.23 119.47 56829.24 88888.00 2018-12-06 14:15:22.910 340 11493.30 119.48 56829.22 88888.00 2018-12-06 14:15:23.410 340 11493.32 119.51 56829.28 88888.00 2018-12-06 14:15:23.910 340 11493.39 119.50 56829.36 88888.00 2018-12-06 14:15:24.410 340 11493.40 119.50 56829.42 88888.00 2018-12-06 14:15:24.910 340 11493.27 119.45 56829.49 88888.00 2018-12-06 14:15:25.410 340 11493.24 119.43 56829.48 88888.00 2018-12-06 14:15:25.910 340 11493.24 119.44 56829.56 88888.00 2018-12-06 14:15:26.410 340 11493.17 119.39 56829.58 88888.00 2018-12-06 14:15:26.910 340 11493.17 119.38 56829.51 88888.00 2018-12-06 14:15:27.410 340 11493.18 119.40 56829.45 88888.00 2018-12-06 14:15:27.910 340 11493.10 119.41 56829.42 88888.00 2018-12-06 14:15:28.410 340 11493.12 119.37 56829.45 88888.00 2018-12-06 14:15:28.910 340 11493.07 119.18 56829.43 88888.00 2018-12-06 14:15:29.410 340 11492.93 119.12 56829.42 88888.00 2018-12-06 14:15:30.410 340 11492.81 119.00 56829.54 88888.00 2018-12-06 14:15:30.910 340 11492.64 119.09 56829.63 88888.00 2018-12-06 14:15:31.410 340 11492.67 119.07 56829.77 88888.00 2018-12-06 14:15:31.910 340 11492.62 119.00 56829.89 88888.00 2018-12-06 14:15:32.410 340 11492.49 119.00 56829.92 88888.00 2018-12-06 14:15:32.910 340 11492.44 118.99 56829.95 88888.00 2018-12-06 14:15:33.410 340 11492.40 118.89 56829.96 88888.00 2018-12-06 14:15:33.910 340 11492.23 118.92 56830.03 88888.00 2018-12-06 14:15:34.410 340 11492.21 118.90 56830.10 88888.00 2018-12-06 14:15:34.910 340 11492.13 118.83 56830.13 88888.00 2018-12-06 14:15:35.410 340 11492.04 118.97 56830.18 88888.00 2018-12-06 14:15:35.910 340 11491.98 118.86 56830.20 88888.00 2018-12-06 14:15:36.410 340 11491.84 118.71 56830.16 88888.00 2018-12-06 14:15:36.910 340 11491.84 118.79 56830.15 88888.00 2018-12-06 14:15:37.410 340 11491.84 118.86 56830.12 88888.00 2018-12-06 14:15:37.910 340 11491.77 118.87 56830.02 88888.00 2018-12-06 14:15:38.410 340 11491.72 118.87 56829.93 88888.00 2018-12-06 14:15:38.910 340 11491.74 118.84 56829.86 88888.00 2018-12-06 14:15:39.410 340 11491.66 118.84 56829.76 88888.00 2018-12-06 14:15:39.910 340 11491.65 118.90 56829.71 88888.00 2018-12-06 14:15:40.410 340 11491.66 118.96 56829.64 88888.00 2018-12-06 14:15:40.910 340 11491.63 118.92 56829.58 88888.00 2018-12-06 14:15:41.410 340 11491.70 118.97 56829.52 88888.00 2018-12-06 14:15:41.910 340 11491.73 118.94 56829.47 88888.00 2018-12-06 14:15:42.410 340 11491.74 118.94 56829.36 88888.00 2018-12-06 14:15:42.910 340 11491.88 118.94 56829.29 88888.00 2018-12-06 14:15:43.410 340 11491.98 118.94 56829.23 88888.00 2018-12-06 14:15:43.910 340 11491.94 119.06 56829.18 88888.00 2018-12-06 14:15:44.410 340 11492.04 119.13 56829.12 88888.00 2018-12-06 14:15:44.910 340 11492.09 119.23 56829.09 88888.00 2018-12-06 14:15:45.410 340 11492.12 119.32 56829.04 88888.00 2018-12-06 14:15:45.910 340 11492.28 119.52 56829.00 88888.00 2018-12-06 14:15:46.410 340 11492.35 119.60 56829.07 88888.00 2018-12-06 14:15:46.910 340 11492.44 119.70 56829.18 88888.00 2018-12-06 14:15:47.410 340 11492.54 119.77 56829.20 88888.00 2018-12-06 14:15:47.910 340 11492.56 119.72 56829.31 88888.00 2018-12-06 14:15:48.410 340 11492.58 119.88 56829.41 88888.00 2018-12-06 14:15:48.910 340 11492.72 119.93 56829.48 88888.00 2018-12-06 14:15:49.410 340 11492.78 119.88 56829.52 88888.00 2018-12-06 14:15:49.910 340 11492.84 119.99 56829.49 88888.00 2018-12-06 14:15:50.410 340 11493.00 120.06 56829.47 88888.00 2018-12-06 14:15:50.910 340 11493.05 120.00 56829.48 88888.00 2018-12-06 14:15:51.910 340 11493.25 120.14 56829.47 88888.00 2018-12-06 14:15:52.410 340 11493.32 120.14 56829.49 88888.00 2018-12-06 14:15:52.910 340 11493.46 120.14 56829.58 88888.00 2018-12-06 14:15:53.410 340 11493.58 120.12 56829.64 88888.00 2018-12-06 14:15:53.910 340 11493.51 120.09 56829.64 88888.00 2018-12-06 14:15:54.410 340 11493.55 120.07 56829.61 88888.00 2018-12-06 14:15:54.910 340 11493.69 120.04 56829.55 88888.00 2018-12-06 14:15:55.410 340 11493.73 120.07 56829.57 88888.00 2018-12-06 14:15:55.910 340 11493.80 120.05 56829.57 88888.00 2018-12-06 14:15:56.410 340 11493.86 120.05 56829.54 88888.00 2018-12-06 14:15:56.910 340 11493.82 120.12 56829.54 88888.00 2018-12-06 14:15:57.410 340 11493.90 120.18 56829.50 88888.00 2018-12-06 14:15:57.910 340 11494.02 120.12 56829.44 88888.00 2018-12-06 14:15:58.410 340 11494.07 120.05 56829.29 88888.00 2018-12-06 14:15:58.910 340 11494.22 119.99 56829.19 88888.00 2018-12-06 14:15:59.410 340 11494.32 119.86 56829.15 88888.00 2018-12-06 14:15:59.910 340 11494.38 119.81 56829.13 88888.00 2018-12-06 14:16:00.410 340 11494.51 119.67 56829.11 88888.00 2018-12-06 14:16:00.910 340 11494.56 119.62 56829.10 88888.00 2018-12-06 14:16:01.410 340 11494.56 119.84 56829.00 88888.00 2018-12-06 14:16:01.910 340 11494.67 119.91 56828.92 88888.00 2018-12-06 14:16:02.410 340 11494.67 119.81 56828.88 88888.00 2018-12-06 14:16:02.910 340 11494.70 119.74 56828.74 88888.00 2018-12-06 14:16:03.410 340 11494.78 119.74 56828.62 88888.00 2018-12-06 14:16:03.910 340 11494.78 119.68 56828.58 88888.00 2018-12-06 14:16:04.410 340 11494.84 119.84 56828.54 88888.00 2018-12-06 14:16:04.910 340 11494.98 120.00 56828.49 88888.00 2018-12-06 14:16:05.410 340 11495.01 120.01 56828.36 88888.00 2018-12-06 14:16:05.910 340 11495.03 119.99 56828.38 88888.00 2018-12-06 14:16:06.410 340 11495.07 119.91 56828.36 88888.00 2018-12-06 14:16:06.910 340 11495.13 119.86 56828.33 88888.00 2018-12-06 14:16:07.410 340 11495.18 119.91 56828.29 88888.00 2018-12-06 14:16:07.910 340 11495.25 119.96 56828.26 88888.00 2018-12-06 14:16:08.410 340 11495.17 120.01 56828.22 88888.00 2018-12-06 14:16:08.910 340 11495.18 119.96 56828.27 88888.00 2018-12-06 14:16:09.910 340 11495.18 119.88 56828.26 88888.00 2018-12-06 14:16:10.410 340 11495.20 119.87 56828.33 88888.00 2018-12-06 14:16:10.910 340 11495.24 119.82 56828.32 88888.00 2018-12-06 14:16:11.410 340 11495.18 119.75 56828.28 88888.00 2018-12-06 14:16:11.910 340 11495.18 119.70 56828.27 88888.00 2018-12-06 14:16:12.410 340 11495.17 119.71 56828.20 88888.00 2018-12-06 14:16:12.910 340 11495.08 119.70 56828.10 88888.00 2018-12-06 14:16:13.410 340 11495.12 119.67 56828.00 88888.00 2018-12-06 14:16:13.910 340 11495.15 119.65 56827.91 88888.00 2018-12-06 14:16:14.410 340 11495.12 119.68 56827.87 88888.00 2018-12-06 14:16:14.910 340 11495.17 119.74 56827.77 88888.00 2018-12-06 14:16:15.410 340 11495.19 119.72 56827.68 88888.00 2018-12-06 14:16:15.910 340 11495.14 119.74 56827.61 88888.00 2018-12-06 14:16:16.410 340 11495.20 119.72 56827.55 88888.00 2018-12-06 14:16:16.910 340 11495.17 119.72 56827.44 88888.00 2018-12-06 14:16:17.410 340 11495.07 119.73 56827.42 88888.00 2018-12-06 14:16:17.910 340 11495.12 119.72 56827.38 88888.00 2018-12-06 14:16:18.410 340 11495.05 119.62 56827.29 88888.00 2018-12-06 14:16:18.910 340 11494.99 119.61 56827.24 88888.00 2018-12-06 14:16:19.410 340 11495.06 119.65 56827.20 88888.00 2018-12-06 14:16:19.910 340 11495.04 119.58 56827.01 88888.00 2018-12-06 14:16:20.410 340 11495.03 119.53 56826.89 88888.00 2018-12-06 14:16:20.910 340 11495.08 119.58 56826.84 88888.00 2018-12-06 14:16:21.410 340 11495.01 119.58 56826.72 88888.00 2018-12-06 14:16:21.910 340 11494.98 119.59 56826.68 88888.00 2018-12-06 14:16:22.410 340 11495.05 119.64 56826.59 88888.00 2018-12-06 14:16:22.910 340 11495.05 119.65 56826.59 88888.00 2018-12-06 14:16:23.410 340 11495.04 119.65 56826.59 88888.00 2018-12-06 14:16:23.910 340 11495.05 119.67 56826.58 88888.00 2018-12-06 14:16:24.410 340 11494.99 119.68 56826.44 88888.00 2018-12-06 14:16:24.910 340 11494.96 119.75 56826.42 88888.00 2018-12-06 14:16:25.410 340 11495.05 119.86 56826.30 88888.00 2018-12-06 14:16:25.910 340 11495.06 119.91 56826.23 88888.00 2018-12-06 14:16:26.410 340 11495.13 119.98 56826.21 88888.00 2018-12-06 14:16:26.910 340 11495.25 120.01 56826.24 88888.00 2018-12-06 14:16:27.410 340 11495.20 120.04 56826.26 88888.00 2018-12-06 14:16:27.910 340 11495.19 120.08 56826.35 88888.00 2018-12-06 14:16:28.410 340 11495.26 120.11 56826.46 88888.00 2018-12-06 14:16:28.910 340 11495.24 120.12 56826.46 88888.00 2018-12-06 14:16:29.410 340 11495.32 120.14 56826.47 88888.00 2018-12-06 14:16:29.910 340 11495.36 120.13 56826.49 88888.00 2018-12-06 14:16:30.410 340 11495.32 120.15 56826.53 88888.00 2018-12-06 14:16:30.910 340 11495.28 120.18 56826.59 88888.00 2018-12-06 14:16:31.410 340 11495.26 120.19 56826.59 88888.00 2018-12-06 14:16:31.910 340 11495.08 120.19 56826.58 88888.00 2018-12-06 14:16:32.410 340 11495.07 120.18 56826.65 88888.00 2018-12-06 14:16:33.410 340 11494.99 120.15 56826.91 88888.00 2018-12-06 14:16:33.910 340 11494.96 120.14 56827.01 88888.00 2018-12-06 14:16:34.410 340 11494.85 120.11 56827.11 88888.00 2018-12-06 14:16:34.910 340 11494.69 120.14 56827.17 88888.00 2018-12-06 14:16:35.410 340 11494.66 120.19 56827.29 88888.00 2018-12-06 14:16:35.910 340 11494.60 120.19 56827.30 88888.00 2018-12-06 14:16:36.410 340 11494.52 120.25 56827.29 88888.00 2018-12-06 14:16:36.910 340 11494.55 120.29 56827.30 88888.00 2018-12-06 14:16:37.410 340 11494.42 120.26 56827.38 88888.00 2018-12-06 14:16:37.910 340 11494.34 120.22 56827.45 88888.00 2018-12-06 14:16:38.410 340 11494.38 120.18 56827.57 88888.00 2018-12-06 14:16:38.910 340 11494.27 120.12 56827.70 88888.00 2018-12-06 14:16:39.410 340 11494.16 120.13 56827.74 88888.00 2018-12-06 14:16:39.910 340 11494.13 120.13 56827.71 88888.00 2018-12-06 14:16:40.410 340 11494.03 120.09 56827.71 88888.00 2018-12-06 14:16:40.910 340 11493.88 120.14 56827.58 88888.00 2018-12-06 14:16:41.410 340 11493.92 120.11 56827.55 88888.00 2018-12-06 14:16:41.910 340 11493.85 120.11 56827.53 88888.00 2018-12-06 14:16:42.410 340 11493.80 120.14 56827.49 88888.00 2018-12-06 14:16:43.410 340 11493.62 120.06 56827.43 88888.00 2018-12-06 14:16:43.910 340 11493.50 120.09 56827.37 88888.00 2018-12-06 14:16:44.410 340 11493.48 120.11 56827.37 88888.00 2018-12-06 14:16:44.910 340 11493.41 120.09 56827.30 88888.00 2018-12-06 14:16:45.410 340 11493.32 120.09 56827.16 88888.00 2018-12-06 14:16:45.910 340 11493.36 120.06 56826.94 88888.00 2018-12-06 14:16:46.410 340 11493.21 120.02 56826.78 88888.00 2018-12-06 14:16:46.910 340 11493.20 119.99 56826.65 88888.00 2018-12-06 14:16:47.410 340 11493.20 119.96 56826.58 88888.00 2018-12-06 14:16:47.910 340 11493.10 119.93 56826.53 88888.00 2018-12-06 14:16:48.410 340 11493.06 119.93 56826.44 88888.00 2018-12-06 14:16:48.910 340 11493.03 119.93 56826.35 88888.00 2018-12-06 14:16:49.410 340 11492.93 119.87 56826.27 88888.00 2018-12-06 14:16:49.910 340 11492.89 119.85 56826.27 88888.00 2018-12-06 14:16:50.410 340 11492.90 119.81 56826.23 88888.00 2018-12-06 14:16:50.910 340 11492.86 119.80 56826.16 88888.00 2018-12-06 14:16:51.410 340 11492.89 119.74 56826.11 88888.00 2018-12-06 14:16:51.910 340 11492.88 119.67 56826.15 88888.00 2018-12-06 14:16:52.410 340 11492.83 119.73 56826.22 88888.00 2018-12-06 14:16:52.910 340 11492.82 119.77 56826.22 88888.00 2018-12-06 14:16:53.410 340 11492.81 119.75 56826.17 88888.00 2018-12-06 14:16:53.910 340 11492.78 119.77 56826.18 88888.00 2018-12-06 14:16:54.410 340 11492.82 119.77 56826.21 88888.00 2018-12-06 14:16:54.910 340 11492.83 119.73 56826.22 88888.00 2018-12-06 14:16:55.410 340 11492.81 119.75 56826.27 88888.00 2018-12-06 14:16:55.910 340 11492.89 119.79 56826.34 88888.00 2018-12-06 14:16:56.410 340 11492.85 119.80 56826.36 88888.00 2018-12-06 14:16:56.910 340 11492.78 119.78 56826.41 88888.00 2018-12-06 14:16:57.410 340 11492.82 119.77 56826.46 88888.00 2018-12-06 14:16:57.910 340 11492.79 119.71 56826.43 88888.00 2018-12-06 14:16:58.411 340 11492.76 119.72 56826.47 88888.00 2018-12-06 14:16:58.911 340 11492.83 119.73 56826.52 88888.00 2018-12-06 14:16:59.411 340 11492.83 119.77 56826.58 88888.00 2018-12-06 14:16:59.911 340 11492.82 119.82 56826.59 88888.00 2018-12-06 14:17:00.411 340 11492.88 119.81 56826.60 88888.00 2018-12-06 14:17:00.911 340 11492.78 119.75 56826.56 88888.00 2018-12-06 14:17:01.411 340 11492.82 119.80 56826.58 88888.00 2018-12-06 14:17:01.911 340 11492.91 119.87 56826.58 88888.00 2018-12-06 14:17:02.411 340 11492.91 119.88 56826.61 88888.00 2018-12-06 14:17:02.911 340 11492.83 119.91 56826.59 88888.00 2018-12-06 14:17:03.411 340 11492.84 119.91 56826.58 88888.00 2018-12-06 14:17:03.911 340 11492.75 119.87 56826.59 88888.00 2018-12-06 14:17:04.411 340 11492.72 119.91 56826.62 88888.00 2018-12-06 14:17:04.911 340 11492.70 119.87 56826.72 88888.00 2018-12-06 14:17:05.411 340 11492.61 119.89 56826.75 88888.00 2018-12-06 14:17:05.911 340 11492.64 119.92 56826.76 88888.00 2018-12-06 14:17:06.411 340 11492.75 119.95 56826.72 88888.00 2018-12-06 14:17:06.911 340 11492.74 119.88 56826.65 88888.00 2018-12-06 14:17:07.411 340 11492.74 119.88 56826.61 88888.00 2018-12-06 14:17:07.911 340 11492.72 119.85 56826.55 88888.00 2018-12-06 14:17:08.411 340 11492.65 119.81 56826.48 88888.00 2018-12-06 14:17:08.911 340 11492.63 119.82 56826.42 88888.00 2018-12-06 14:17:09.411 340 11492.60 119.85 56826.30 88888.00 2018-12-06 14:17:09.911 340 11492.48 119.82 56826.22 88888.00 2018-12-06 14:17:10.411 340 11492.43 119.86 56826.10 88888.00 2018-12-06 14:17:10.911 340 11492.41 119.81 56826.02 88888.00 2018-12-06 14:17:11.411 340 11492.28 119.80 56825.97 88888.00 2018-12-06 14:17:11.911 340 11492.23 119.78 56825.90 88888.00 2018-12-06 14:17:12.411 340 11492.25 119.72 56825.83 88888.00 2018-12-06 14:17:12.911 340 11492.19 119.67 56825.71 88888.00 2018-12-06 14:17:13.411 340 11492.23 119.67 56825.63 88888.00 2018-12-06 14:17:13.911 340 11492.27 119.59 56825.49 88888.00 2018-12-06 14:17:14.411 340 11492.18 119.55 56825.35 88888.00 2018-12-06 14:17:14.911 340 11492.18 119.54 56825.30 88888.00 2018-12-06 14:17:15.411 340 11492.12 119.50 56825.15 88888.00 2018-12-06 14:17:15.911 340 11492.00 119.45 56824.96 88888.00 2018-12-06 14:17:16.411 340 11492.07 119.46 56824.76 88888.00 2018-12-06 14:17:16.911 340 11492.06 119.41 56824.58 88888.00 2018-12-06 14:17:17.411 340 11492.02 119.41 56824.47 88888.00 2018-12-06 14:17:17.911 340 11492.05 119.44 56824.37 88888.00 2018-12-06 14:17:18.411 340 11492.04 119.37 56824.22 88888.00 2018-12-06 14:17:18.911 340 11492.02 119.33 56824.18 88888.00 2018-12-06 14:17:19.411 340 11492.06 119.26 56824.18 88888.00 2018-12-06 14:17:19.911 340 11492.00 119.23 56824.19 88888.00 2018-12-06 14:17:20.411 340 11491.95 119.28 56824.18 88888.00 2018-12-06 14:17:20.911 340 11492.06 119.28 56824.21 88888.00 2018-12-06 14:17:21.411 340 11492.02 119.19 56824.27 88888.00 2018-12-06 14:17:21.911 340 11492.05 119.20 56824.22 88888.00 2018-12-06 14:17:22.411 340 11492.09 119.28 56824.23 88888.00 2018-12-06 14:17:22.911 340 11492.09 119.24 56824.16 88888.00 2018-12-06 14:17:23.411 340 11492.09 119.30 56824.15 88888.00 2018-12-06 14:17:23.911 340 11492.15 119.33 56824.13 88888.00 2018-12-06 14:17:24.911 340 11492.02 119.47 56824.25 88888.00 2018-12-06 14:17:25.411 340 11492.08 119.41 56824.27 88888.00 2018-12-06 14:17:25.911 340 11492.05 119.41 56824.27 88888.00 2018-12-06 14:17:26.411 340 11492.08 119.44 56824.32 88888.00 2018-12-06 14:17:26.911 340 11492.14 119.45 56824.30 88888.00 2018-12-06 14:17:27.411 340 11492.08 119.47 56824.23 88888.00 2018-12-06 14:17:27.911 340 11492.13 119.54 56824.23 88888.00 2018-12-06 14:17:28.411 340 11492.19 119.66 56824.32 88888.00 2018-12-06 14:17:28.911 340 11492.14 119.68 56824.40 88888.00 2018-12-06 14:17:29.411 340 11492.12 119.70 56824.41 88888.00 2018-12-06 14:17:29.911 340 11492.08 119.64 56824.45 88888.00 2018-12-06 14:17:30.411 340 11492.01 119.60 56824.55 88888.00 2018-12-06 14:17:30.911 340 11491.99 119.59 56824.61 88888.00 2018-12-06 14:17:31.411 340 11492.00 119.53 56824.57 88888.00 2018-12-06 14:17:31.911 340 11491.99 119.48 56824.54 88888.00 2018-12-06 14:17:32.411 340 11492.04 119.47 56824.43 88888.00 2018-12-06 14:17:32.911 340 11492.02 119.46 56824.45 88888.00 2018-12-06 14:17:33.411 340 11491.94 119.45 56824.38 88888.00 2018-12-06 14:17:33.911 340 11491.99 119.46 56824.21 88888.00 2018-12-06 14:17:34.411 340 11491.93 119.38 56824.11 88888.00 2018-12-06 14:17:34.911 340 11491.87 119.40 56824.08 88888.00 2018-12-06 14:17:35.411 340 11491.85 119.38 56824.06 88888.00 2018-12-06 14:17:35.911 340 11491.84 119.30 56823.99 88888.00 2018-12-06 14:17:36.411 340 11491.74 119.23 56823.89 88888.00 2018-12-06 14:17:36.911 340 11491.79 119.16 56823.79 88888.00 2018-12-06 14:17:37.411 340 11491.77 119.05 56823.66 88888.00 2018-12-06 14:17:37.911 340 11491.72 118.92 56823.55 88888.00 2018-12-06 14:17:38.411 340 11491.73 118.97 56823.47 88888.00 2018-12-06 14:17:38.911 340 11491.68 118.97 56823.45 88888.00 2018-12-06 14:17:39.411 340 11491.65 118.93 56823.46 88888.00 2018-12-06 14:17:39.911 340 11491.58 118.90 56823.45 88888.00 2018-12-06 14:17:40.411 340 11491.50 118.87 56823.31 88888.00 2018-12-06 14:17:40.911 340 11491.49 118.76 56823.18 88888.00 2018-12-06 14:17:41.411 340 11491.49 118.72 56823.12 88888.00 2018-12-06 14:17:41.911 340 11491.43 118.68 56823.00 88888.00 2018-12-06 14:17:42.911 340 11491.47 118.52 56822.64 88888.00 2018-12-06 14:17:43.411 340 11491.40 118.45 56822.48 88888.00 2018-12-06 14:17:43.911 340 11491.42 118.36 56822.36 88888.00 2018-12-06 14:17:44.411 340 11491.50 118.24 56822.23 88888.00 2018-12-06 14:17:44.911 340 11491.43 118.16 56822.18 88888.00 2018-12-06 14:17:45.411 340 11491.53 118.19 56822.09 88888.00 2018-12-06 14:17:45.911 340 11491.61 118.12 56822.03 88888.00 2018-12-06 14:17:46.411 340 11491.54 118.03 56822.03 88888.00 2018-12-06 14:17:46.911 340 11491.57 118.17 56822.04 88888.00 2018-12-06 14:17:47.411 340 11491.64 118.24 56822.10 88888.00 2018-12-06 14:17:47.911 340 11491.64 118.24 56822.13 88888.00 2018-12-06 14:17:48.411 340 11491.61 118.28 56822.00 88888.00 2018-12-06 14:17:48.911 340 11491.59 118.23 56821.87 88888.00 2018-12-06 14:17:49.411 340 11491.54 118.10 56821.87 88888.00 2018-12-06 14:17:49.911 340 11491.59 118.04 56821.97 88888.00 2018-12-06 14:17:50.411 340 11491.58 118.10 56821.93 88888.00 2018-12-06 14:17:50.911 340 11491.52 118.16 56821.98 88888.00 2018-12-06 14:17:51.411 340 11491.45 118.19 56822.12 88888.00 2018-12-06 14:17:51.911 340 11491.39 118.17 56822.20 88888.00 2018-12-06 14:17:52.911 340 11491.39 118.17 56822.37 88888.00 2018-12-06 14:17:53.411 340 11491.31 118.14 56822.43 88888.00 2018-12-06 14:17:53.911 340 11491.18 118.07 56822.46 88888.00 2018-12-06 14:17:54.411 340 11491.32 118.18 56822.52 88888.00 2018-12-06 14:17:54.911 340 11491.30 118.19 56822.65 88888.00 2018-12-06 14:17:55.411 340 11491.16 118.15 56822.76 88888.00 2018-12-06 14:17:55.911 340 11491.12 118.10 56822.77 88888.00 2018-12-06 14:17:56.411 340 11491.07 118.19 56822.83 88888.00 2018-12-06 14:17:56.911 340 11491.02 118.35 56822.93 88888.00 2018-12-06 14:17:57.411 340 11491.07 118.37 56823.00 88888.00 2018-12-06 14:17:57.911 340 11490.98 118.38 56823.08 88888.00 2018-12-06 14:17:58.411 340 11490.90 118.42 56823.22 88888.00 2018-12-06 14:17:58.911 340 11490.94 118.41 56823.28 88888.00 2018-12-06 14:17:59.411 340 11490.84 118.41 56823.28 88888.00 2018-12-06 14:17:59.911 340 11490.80 118.28 56823.32 88888.00 2018-12-06 14:18:00.411 340 11490.83 118.29 56823.29 88888.00 2018-12-06 14:18:00.911 340 11490.77 118.43 56823.14 88888.00 2018-12-06 14:18:01.411 340 11490.74 118.31 56823.10 88888.00 2018-12-06 14:18:01.911 340 11490.84 118.37 56823.03 88888.00 2018-12-06 14:18:02.411 340 11490.82 118.42 56822.95 88888.00 2018-12-06 14:18:02.911 340 11490.84 118.42 56822.86 88888.00 2018-12-06 14:18:03.411 340 11490.93 118.42 56822.67 88888.00 2018-12-06 14:18:03.911 340 11490.87 118.42 56822.45 88888.00 2018-12-06 14:18:04.411 340 11490.87 118.50 56822.30 88888.00 2018-12-06 14:18:04.911 340 11490.93 118.45 56822.17 88888.00 2018-12-06 14:18:05.411 340 11490.90 118.39 56821.99 88888.00 2018-12-06 14:18:06.411 340 11490.96 118.35 56821.67 88888.00 2018-12-06 14:18:06.911 340 11490.94 118.31 56821.46 88888.00 2018-12-06 14:18:07.411 340 11490.96 118.29 56821.34 88888.00 2018-12-06 14:18:07.911 340 11491.07 118.22 56821.24 88888.00 2018-12-06 14:18:08.411 340 11491.11 118.12 56821.04 88888.00 2018-12-06 14:18:08.911 340 11491.19 118.09 56820.84 88888.00 2018-12-06 14:18:09.411 340 11491.26 118.04 56820.74 88888.00 2018-12-06 14:18:09.911 340 11491.23 117.98 56820.56 88888.00 2018-12-06 14:18:10.411 340 11491.33 117.95 56820.33 88888.00 2018-12-06 14:18:10.911 340 11491.43 117.87 56820.14 88888.00 2018-12-06 14:18:11.411 340 11491.40 117.80 56819.95 88888.00 2018-12-06 14:18:11.911 340 11491.44 117.74 56819.74 88888.00 2018-12-06 14:18:12.411 340 11491.50 117.67 56819.56 88888.00 2018-12-06 14:18:12.911 340 11491.49 117.68 56819.46 88888.00 2018-12-06 14:18:13.411 340 11491.58 117.69 56819.34 88888.00 2018-12-06 14:18:13.911 340 11491.65 117.66 56819.15 88888.00 2018-12-06 14:18:14.411 340 11491.65 117.63 56819.08 88888.00 2018-12-06 14:18:14.911 340 11491.81 117.62 56819.01 88888.00 2018-12-06 14:18:15.411 340 11491.89 117.57 56818.98 88888.00 2018-12-06 14:18:15.911 340 11491.89 117.55 56818.92 88888.00 2018-12-06 14:18:16.411 340 11492.00 117.57 56818.89 88888.00 2018-12-06 14:18:16.911 340 11492.09 117.54 56818.79 88888.00 2018-12-06 14:18:17.411 340 11492.16 117.56 56818.77 88888.00 2018-12-06 14:18:17.911 340 11492.32 117.60 56818.77 88888.00 2018-12-06 14:18:18.411 340 11492.39 117.58 56818.73 88888.00 2018-12-06 14:18:18.911 340 11492.53 117.64 56818.72 88888.00 2018-12-06 14:18:19.411 340 11492.71 117.68 56818.77 88888.00 2018-12-06 14:18:19.911 340 11492.79 117.69 56818.85 88888.00 2018-12-06 14:18:20.411 340 11492.89 117.69 56818.89 88888.00 2018-12-06 14:18:20.911 340 11493.09 117.70 56818.89 88888.00 2018-12-06 14:18:21.411 340 11493.10 117.75 56818.97 88888.00 2018-12-06 14:18:21.911 340 11493.14 117.83 56819.11 88888.00 2018-12-06 14:18:22.411 340 11493.32 117.87 56819.24 88888.00 2018-12-06 14:18:22.911 340 11493.30 117.94 56819.30 88888.00 2018-12-06 14:18:23.411 340 11493.32 118.04 56819.36 88888.00 2018-12-06 14:18:23.911 340 11493.43 118.03 56819.44 88888.00 2018-12-06 14:18:24.411 340 11493.41 118.05 56819.55 88888.00 2018-12-06 14:18:24.911 340 11493.47 118.16 56819.69 88888.00 2018-12-06 14:18:25.411 340 11493.62 118.18 56819.79 88888.00 2018-12-06 14:18:25.911 340 11493.69 118.23 56819.98 88888.00 2018-12-06 14:18:26.411 340 11493.83 118.30 56820.05 88888.00 2018-12-06 14:18:26.911 340 11493.90 118.35 56820.06 88888.00 2018-12-06 14:18:27.411 340 11493.95 118.37 56819.99 88888.00 2018-12-06 14:18:27.911 340 11493.94 118.42 56819.91 88888.00 2018-12-06 14:18:28.411 340 11493.92 118.39 56819.88 88888.00 2018-12-06 14:18:28.911 340 11493.85 118.37 56819.87 88888.00 2018-12-06 14:18:29.411 340 11493.85 118.37 56819.81 88888.00 2018-12-06 14:18:29.911 340 11493.88 118.36 56819.81 88888.00 2018-12-06 14:18:30.411 340 11493.85 118.41 56819.83 88888.00 2018-12-06 14:18:30.911 340 11493.89 118.41 56819.80 88888.00 2018-12-06 14:18:31.411 340 11493.96 118.35 56819.75 88888.00 2018-12-06 14:18:31.911 340 11493.93 118.31 56819.62 88888.00 2018-12-06 14:18:32.411 340 11494.00 118.31 56819.48 88888.00 2018-12-06 14:18:32.911 340 11494.06 118.32 56819.38 88888.00 2018-12-06 14:18:33.411 340 11494.07 118.32 56819.31 88888.00 2018-12-06 14:18:33.911 340 11494.17 118.31 56819.16 88888.00 2018-12-06 14:18:34.411 340 11494.21 118.29 56819.01 88888.00 2018-12-06 14:18:34.911 340 11494.10 118.25 56818.91 88888.00 2018-12-06 14:18:35.411 340 11494.13 118.19 56818.80 88888.00 2018-12-06 14:18:35.911 340 11494.10 118.19 56818.66 88888.00 2018-12-06 14:18:36.411 340 11494.06 118.16 56818.47 88888.00 2018-12-06 14:18:36.911 340 11494.04 118.10 56818.31 88888.00 2018-12-06 14:18:37.411 340 11493.96 118.04 56818.20 88888.00 2018-12-06 14:18:37.911 340 11493.89 117.95 56818.09 88888.00 2018-12-06 14:18:38.411 340 11493.85 117.89 56817.93 88888.00 2018-12-06 14:18:38.911 340 11493.73 117.82 56817.81 88888.00 2018-12-06 14:18:39.411 340 11493.62 117.78 56817.62 88888.00 2018-12-06 14:18:39.911 340 11493.59 117.69 56817.44 88888.00 2018-12-06 14:18:40.411 340 11493.52 117.62 56817.25 88888.00 2018-12-06 14:18:40.911 340 11493.48 117.58 56817.19 88888.00 2018-12-06 14:18:41.411 340 11493.48 117.49 56817.12 88888.00 2018-12-06 14:18:41.911 340 11493.44 117.49 56817.03 88888.00 2018-12-06 14:18:42.411 340 11493.43 117.54 56816.93 88888.00 2018-12-06 14:18:42.911 340 11493.45 117.51 56816.85 88888.00 2018-12-06 14:18:43.411 340 11493.37 117.47 56816.80 88888.00 2018-12-06 14:18:43.911 340 11493.45 117.37 56816.86 88888.00 2018-12-06 14:18:44.411 340 11493.39 117.40 56816.85 88888.00 2018-12-06 14:18:44.911 340 11493.26 117.43 56816.86 88888.00 2018-12-06 14:18:45.411 340 11493.28 117.46 56816.92 88888.00 2018-12-06 14:18:45.911 340 11493.32 117.43 56816.98 88888.00 2018-12-06 14:18:46.411 340 11493.25 117.40 56817.02 88888.00 2018-12-06 14:18:46.911 340 11493.36 117.43 56817.00 88888.00 2018-12-06 14:18:47.411 340 11493.40 117.47 56817.02 88888.00 2018-12-06 14:18:47.911 340 11493.40 117.50 56817.06 88888.00 2018-12-06 14:18:48.411 340 11493.46 117.55 56817.11 88888.00 2018-12-06 14:18:48.911 340 11493.50 117.58 56817.17 88888.00 2018-12-06 14:18:49.411 340 11493.44 117.63 56817.23 88888.00 2018-12-06 14:18:49.911 340 11493.54 117.67 56817.30 88888.00 2018-12-06 14:18:50.411 340 11493.54 117.70 56817.37 88888.00 2018-12-06 14:18:50.911 340 11493.46 117.73 56817.51 88888.00 2018-12-06 14:18:51.412 340 11493.50 117.75 56817.68 88888.00 2018-12-06 14:18:51.912 340 11493.48 117.73 56817.92 88888.00 2018-12-06 14:18:52.412 340 11493.50 117.81 56818.06 88888.00 2018-12-06 14:18:52.912 340 11493.57 117.90 56818.22 88888.00 2018-12-06 14:18:53.412 340 11493.53 117.95 56818.44 88888.00 2018-12-06 14:18:53.912 340 11493.46 118.00 56818.56 88888.00 2018-12-06 14:18:54.412 340 11493.57 118.05 56818.72 88888.00 2018-12-06 14:18:54.912 340 11493.54 118.11 56818.80 88888.00 2018-12-06 14:18:55.412 340 11493.59 118.22 56818.91 88888.00 2018-12-06 14:18:55.912 340 11493.65 118.28 56819.03 88888.00 2018-12-06 14:18:56.412 340 11493.59 118.36 56819.16 88888.00 2018-12-06 14:18:56.912 340 11493.54 118.44 56819.23 88888.00 2018-12-06 14:18:57.412 340 11493.60 118.49 56819.31 88888.00 2018-12-06 14:18:57.912 340 11493.60 118.56 56819.49 88888.00 2018-12-06 14:18:58.412 340 11493.57 118.62 56819.66 88888.00 2018-12-06 14:18:58.912 340 11493.59 118.65 56819.83 88888.00 2018-12-06 14:18:59.412 340 11493.48 118.60 56819.99 88888.00 2018-12-06 14:18:59.912 340 11493.46 118.62 56820.23 88888.00 2018-12-06 14:19:00.412 340 11493.44 118.70 56820.50 88888.00 2018-12-06 14:19:00.912 340 11493.38 118.76 56820.64 88888.00 2018-12-06 14:19:01.412 340 11493.40 118.73 56820.81 88888.00 2018-12-06 14:19:01.912 340 11493.34 118.80 56820.97 88888.00 2018-12-06 14:19:02.412 340 11493.20 118.84 56821.11 88888.00 2018-12-06 14:19:02.912 340 11493.21 118.84 56821.17 88888.00 2018-12-06 14:19:03.412 340 11493.20 118.86 56821.23 88888.00 2018-12-06 14:19:03.912 340 11493.12 118.86 56821.32 88888.00 2018-12-06 14:19:04.412 340 11493.11 118.87 56821.37 88888.00 2018-12-06 14:19:04.912 340 11493.13 118.85 56821.43 88888.00 2018-12-06 14:19:05.412 340 11493.00 118.85 56821.58 88888.00 2018-12-06 14:19:05.912 340 11492.99 118.84 56821.69 88888.00 2018-12-06 14:19:06.412 340 11492.96 118.78 56821.77 88888.00 2018-12-06 14:19:06.912 340 11492.85 118.79 56821.78 88888.00 2018-12-06 14:19:07.412 340 11492.77 118.79 56821.74 88888.00 2018-12-06 14:19:07.912 340 11492.64 118.72 56821.68 88888.00 2018-12-06 14:19:08.412 340 11492.55 118.73 56821.77 88888.00 2018-12-06 14:19:08.912 340 11492.47 118.68 56821.75 88888.00 2018-12-06 14:19:09.412 340 11492.37 118.60 56821.73 88888.00 2018-12-06 14:19:09.912 340 11492.27 118.56 56821.67 88888.00 2018-12-06 14:19:10.412 340 11492.32 118.51 56821.69 88888.00 2018-12-06 14:19:10.912 340 11492.25 118.46 56821.64 88888.00 2018-12-06 14:19:11.412 340 11492.06 118.38 56821.54 88888.00 2018-12-06 14:19:11.912 340 11492.06 118.32 56821.43 88888.00 2018-12-06 14:19:12.412 340 11491.98 118.29 56821.32 88888.00 2018-12-06 14:19:12.912 340 11491.87 118.24 56821.26 88888.00 2018-12-06 14:19:13.412 340 11491.89 118.19 56821.16 88888.00 2018-12-06 14:19:13.912 340 11491.74 118.11 56821.03 88888.00 2018-12-06 14:19:14.412 340 11491.63 118.08 56820.92 88888.00 2018-12-06 14:19:14.912 340 11491.57 118.03 56820.85 88888.00 2018-12-06 14:19:15.912 340 11491.37 117.96 56820.78 88888.00 2018-12-06 14:19:16.412 340 11491.29 117.95 56820.70 88888.00 2018-12-06 14:19:16.912 340 11491.12 117.94 56820.58 88888.00 2018-12-06 14:19:17.412 340 11490.98 117.89 56820.44 88888.00 2018-12-06 14:19:17.912 340 11490.93 117.80 56820.45 88888.00 2018-12-06 14:19:18.412 340 11490.74 117.69 56820.36 88888.00 2018-12-06 14:19:18.912 340 11490.60 117.60 56820.30 88888.00 2018-12-06 14:19:19.412 340 11490.52 117.48 56820.19 88888.00 2018-12-06 14:19:19.912 340 11490.31 117.35 56820.10 88888.00 2018-12-06 14:19:20.412 340 11490.15 117.26 56819.98 88888.00 2018-12-06 14:19:20.912 340 11490.01 117.20 56819.93 88888.00 2018-12-06 14:19:21.412 340 11489.72 117.05 56819.83 88888.00 2018-12-06 14:19:21.912 340 11489.61 116.81 56819.76 88888.00 2018-12-06 14:19:22.412 340 11489.41 116.73 56819.70 88888.00 2018-12-06 14:19:22.912 340 11489.23 116.79 56819.60 88888.00 2018-12-06 14:19:23.412 340 11489.09 116.80 56819.43 88888.00 2018-12-06 14:19:23.912 340 11488.95 116.72 56819.31 88888.00 2018-12-06 14:19:24.412 340 11488.76 116.68 56819.22 88888.00 2018-12-06 14:19:24.912 340 11488.68 116.65 56819.14 88888.00 2018-12-06 14:19:25.412 340 11488.50 116.54 56819.05 88888.00 2018-12-06 14:19:25.912 340 11488.32 116.53 56819.01 88888.00 2018-12-06 14:19:26.412 340 11488.23 116.51 56818.96 88888.00 2018-12-06 14:19:26.912 340 11488.06 116.38 56818.84 88888.00 2018-12-06 14:19:27.412 340 11487.87 116.37 56818.83 88888.00 2018-12-06 14:19:27.912 340 11487.75 116.40 56818.83 88888.00 2018-12-06 14:19:28.412 340 11487.62 116.32 56818.73 88888.00 2018-12-06 14:19:28.912 340 11487.47 116.32 56818.69 88888.00 2018-12-06 14:19:29.412 340 11487.41 116.33 56818.71 88888.00 2018-12-06 14:19:29.912 340 11487.34 116.28 56818.67 88888.00 2018-12-06 14:19:30.412 340 11487.19 116.31 56818.63 88888.00 2018-12-06 14:19:30.912 340 11487.19 116.35 56818.53 88888.00 2018-12-06 14:19:31.412 340 11487.08 116.39 56818.48 88888.00 2018-12-06 14:19:31.912 340 11486.97 116.40 56818.47 88888.00 2018-12-06 14:19:32.412 340 11486.97 116.41 56818.48 88888.00 2018-12-06 14:19:32.912 340 11486.92 116.44 56818.48 88888.00 2018-12-06 14:19:33.412 340 11486.92 116.51 56818.45 88888.00 2018-12-06 14:19:33.912 340 11486.94 116.54 56818.43 88888.00 2018-12-06 14:19:34.412 340 11486.87 116.57 56818.40 88888.00 2018-12-06 14:19:34.912 340 11486.88 116.59 56818.37 88888.00 2018-12-06 14:19:35.412 340 11486.88 116.60 56818.28 88888.00 2018-12-06 14:19:35.912 340 11486.80 116.66 56818.25 88888.00 2018-12-06 14:19:36.412 340 11486.78 116.64 56818.30 88888.00 2018-12-06 14:19:36.912 340 11486.85 116.62 56818.22 88888.00 2018-12-06 14:19:37.412 340 11486.80 116.64 56818.20 88888.00 2018-12-06 14:19:37.912 340 11486.85 116.69 56818.12 88888.00 2018-12-06 14:19:38.412 340 11486.93 116.76 56818.03 88888.00 2018-12-06 14:19:39.412 340 11487.02 116.91 56817.96 88888.00 2018-12-06 14:19:39.912 340 11487.12 116.91 56817.93 88888.00 2018-12-06 14:19:40.412 340 11487.16 116.93 56817.88 88888.00 2018-12-06 14:19:40.912 340 11487.27 116.99 56817.93 88888.00 2018-12-06 14:19:41.412 340 11487.36 117.05 56817.90 88888.00 2018-12-06 14:19:41.912 340 11487.32 117.05 56817.83 88888.00 2018-12-06 14:19:42.412 340 11487.40 117.13 56817.81 88888.00 2018-12-06 14:19:42.912 340 11487.47 117.17 56817.84 88888.00 2018-12-06 14:19:43.412 340 11487.51 117.22 56817.86 88888.00 2018-12-06 14:19:43.912 340 11487.68 117.30 56817.82 88888.00 2018-12-06 14:19:44.412 340 11487.78 117.32 56817.83 88888.00 2018-12-06 14:19:44.912 340 11487.87 117.36 56817.89 88888.00 2018-12-06 14:19:45.412 340 11488.01 117.44 56817.88 88888.00 2018-12-06 14:19:45.912 340 11488.11 117.49 56817.82 88888.00 2018-12-06 14:19:46.412 340 11488.17 117.54 56817.81 88888.00 2018-12-06 14:19:46.912 340 11488.27 117.61 56817.82 88888.00 2018-12-06 14:19:47.412 340 11488.30 117.66 56817.90 88888.00 2018-12-06 14:19:47.912 340 11488.33 117.68 56817.98 88888.00 2018-12-06 14:19:48.412 340 11488.51 117.73 56818.06 88888.00 2018-12-06 14:19:48.912 340 11488.53 117.80 56818.08 88888.00 2018-12-06 14:19:49.412 340 11488.59 117.84 56818.11 88888.00 2018-12-06 14:19:49.912 340 11488.73 117.80 56818.11 88888.00 2018-12-06 14:19:50.412 340 11488.76 117.81 56818.07 88888.00 2018-12-06 14:19:50.912 340 11488.80 117.87 56818.03 88888.00 2018-12-06 14:19:51.412 340 11488.96 117.91 56818.02 88888.00 2018-12-06 14:19:51.912 340 11489.02 117.90 56818.01 88888.00 2018-12-06 14:19:52.412 340 11489.18 117.92 56817.96 88888.00 2018-12-06 14:19:52.912 340 11489.30 117.91 56817.93 88888.00 2018-12-06 14:19:53.412 340 11489.26 117.94 56817.87 88888.00 2018-12-06 14:19:53.912 340 11489.31 117.92 56817.80 88888.00 2018-12-06 14:19:54.412 340 11489.38 117.87 56817.70 88888.00 2018-12-06 14:19:54.912 340 11489.38 117.83 56817.51 88888.00 2018-12-06 14:19:55.412 340 11489.44 117.88 56817.30 88888.00 2018-12-06 14:19:55.912 340 11489.54 117.85 56817.06 88888.00 2018-12-06 14:19:56.412 340 11489.55 117.80 56816.90 88888.00 2018-12-06 14:19:56.912 340 11489.62 117.83 56816.80 88888.00 2018-12-06 14:19:57.412 340 11489.70 117.84 56816.76 88888.00 2018-12-06 14:19:57.912 340 11489.68 117.83 56816.67 88888.00 2018-12-06 14:19:58.412 340 11489.71 117.78 56816.59 88888.00 2018-12-06 14:19:58.912 340 11489.80 117.75 56816.52 88888.00 2018-12-06 14:19:59.412 340 11489.76 117.76 56816.42 88888.00 2018-12-06 14:19:59.912 340 11489.90 117.77 56816.30 88888.00 2018-12-06 14:20:00.412 340 11490.01 117.76 56816.22 88888.00 2018-12-06 14:20:00.912 340 11490.10 117.82 56816.13 88888.00 2018-12-06 14:20:01.412 340 11490.25 117.83 56816.08 88888.00 2018-12-06 14:20:01.912 340 11490.31 117.82 56815.95 88888.00 2018-12-06 14:20:02.412 340 11490.28 117.84 56815.81 88888.00 2018-12-06 14:20:02.912 340 11490.39 117.87 56815.72 88888.00 2018-12-06 14:20:03.412 340 11490.42 117.85 56815.58 88888.00 2018-12-06 14:20:03.912 340 11490.46 117.85 56815.51 88888.00 2018-12-06 14:20:04.412 340 11490.56 117.85 56815.44 88888.00 2018-12-06 14:20:04.912 340 11490.62 117.87 56815.32 88888.00 2018-12-06 14:20:05.412 340 11490.70 117.97 56815.23 88888.00 2018-12-06 14:20:05.912 340 11490.87 117.96 56815.08 88888.00 2018-12-06 14:20:06.412 340 11490.97 117.91 56814.92 88888.00 2018-12-06 14:20:06.912 340 11491.03 117.91 56814.68 88888.00 2018-12-06 14:20:07.412 340 11491.26 117.89 56814.41 88888.00 2018-12-06 14:20:07.912 340 11491.38 117.84 56814.23 88888.00 2018-12-06 14:20:08.412 340 11491.47 117.78 56814.23 88888.00 2018-12-06 14:20:08.912 340 11491.70 117.75 56814.15 88888.00 2018-12-06 14:20:09.412 340 11491.72 117.73 56814.03 88888.00 2018-12-06 14:20:09.912 340 11491.74 117.71 56813.94 88888.00 2018-12-06 14:20:10.412 340 11491.87 117.66 56813.84 88888.00 2018-12-06 14:20:10.912 340 11491.86 117.60 56813.68 88888.00 2018-12-06 14:20:11.412 340 11491.91 117.58 56813.58 88888.00 2018-12-06 14:20:11.912 340 11492.02 117.57 56813.49 88888.00 2018-12-06 14:20:12.412 340 11491.99 117.55 56813.40 88888.00 2018-12-06 14:20:12.912 340 11492.05 117.56 56813.30 88888.00 2018-12-06 14:20:13.412 340 11492.16 117.54 56813.18 88888.00 2018-12-06 14:20:13.912 340 11492.13 117.51 56813.14 88888.00 2018-12-06 14:20:14.412 340 11492.14 117.53 56813.15 88888.00 2018-12-06 14:20:14.912 340 11492.15 117.54 56813.08 88888.00 2018-12-06 14:20:15.412 340 11492.02 117.55 56813.04 88888.00 2018-12-06 14:20:15.912 340 11492.05 117.56 56813.04 88888.00 2018-12-06 14:20:16.412 340 11492.09 117.57 56812.92 88888.00 2018-12-06 14:20:16.912 340 11492.13 117.61 56812.89 88888.00 2018-12-06 14:20:17.412 340 11492.16 117.67 56812.93 88888.00 2018-12-06 14:20:17.912 340 11492.20 117.63 56812.93 88888.00 2018-12-06 14:20:18.412 340 11492.13 117.63 56812.95 88888.00 2018-12-06 14:20:18.912 340 11492.11 117.61 56813.02 88888.00 2018-12-06 14:20:19.412 340 11492.09 117.61 56813.15 88888.00 2018-12-06 14:20:19.912 340 11492.00 117.58 56813.20 88888.00 2018-12-06 14:20:20.912 340 11491.95 117.54 56813.27 88888.00 2018-12-06 14:20:21.412 340 11491.88 117.53 56813.38 88888.00 2018-12-06 14:20:21.912 340 11491.82 117.49 56813.44 88888.00 2018-12-06 14:20:22.412 340 11491.72 117.47 56813.46 88888.00 2018-12-06 14:20:22.912 340 11491.65 117.43 56813.53 88888.00 2018-12-06 14:20:23.412 340 11491.60 117.41 56813.53 88888.00 2018-12-06 14:20:23.912 340 11491.49 117.36 56813.53 88888.00 2018-12-06 14:20:24.412 340 11491.39 117.33 56813.54 88888.00 2018-12-06 14:20:24.912 340 11491.42 117.27 56813.51 88888.00 2018-12-06 14:20:25.412 340 11491.30 117.20 56813.50 88888.00 2018-12-06 14:20:25.912 340 11491.19 117.21 56813.54 88888.00 2018-12-06 14:20:26.412 340 11491.21 117.21 56813.56 88888.00 2018-12-06 14:20:26.912 340 11491.11 117.23 56813.62 88888.00 2018-12-06 14:20:27.412 340 11491.12 117.25 56813.65 88888.00 2018-12-06 14:20:27.912 340 11491.11 117.25 56813.64 88888.00 2018-12-06 14:20:28.412 340 11490.97 117.19 56813.70 88888.00 2018-12-06 14:20:28.912 340 11490.95 117.26 56813.70 88888.00 2018-12-06 14:20:29.412 340 11490.96 117.28 56813.75 88888.00 2018-12-06 14:20:29.912 340 11490.90 117.26 56813.81 88888.00 2018-12-06 14:20:30.412 340 11490.95 117.27 56813.81 88888.00 2018-12-06 14:20:30.912 340 11491.03 117.28 56813.85 88888.00 2018-12-06 14:20:31.412 340 11491.00 117.25 56813.84 88888.00 2018-12-06 14:20:31.912 340 11491.00 117.23 56813.84 88888.00 2018-12-06 14:20:32.412 340 11491.05 117.21 56813.77 88888.00 2018-12-06 14:20:32.912 340 11491.01 117.20 56813.69 88888.00 2018-12-06 14:20:33.412 340 11491.09 117.25 56813.60 88888.00 2018-12-06 14:20:33.912 340 11491.09 117.28 56813.59 88888.00 2018-12-06 14:20:34.412 340 11491.12 117.29 56813.63 88888.00 2018-12-06 14:20:34.912 340 11491.22 117.34 56813.64 88888.00 2018-12-06 14:20:35.412 340 11491.25 117.35 56813.57 88888.00 2018-12-06 14:20:35.912 340 11491.30 117.41 56813.58 88888.00 2018-12-06 14:20:36.412 340 11491.40 117.47 56813.56 88888.00 2018-12-06 14:20:36.912 340 11491.45 117.44 56813.52 88888.00 2018-12-06 14:20:37.412 340 11491.43 117.47 56813.57 88888.00 2018-12-06 14:20:37.912 340 11491.51 117.53 56813.53 88888.00 2018-12-06 14:20:38.412 340 11491.56 117.56 56813.46 88888.00 2018-12-06 14:20:38.912 340 11491.53 117.57 56813.44 88888.00 2018-12-06 14:20:39.412 340 11491.67 117.61 56813.49 88888.00 2018-12-06 14:20:39.912 340 11491.67 117.58 56813.37 88888.00 2018-12-06 14:20:40.412 340 11491.67 117.63 56813.40 88888.00 2018-12-06 14:20:40.912 340 11491.84 117.68 56813.43 88888.00 2018-12-06 14:20:41.412 340 11491.85 117.64 56813.50 88888.00 2018-12-06 14:20:41.912 340 11491.85 117.66 56813.57 88888.00 2018-12-06 14:20:42.412 340 11491.92 117.64 56813.50 88888.00 2018-12-06 14:20:42.912 340 11491.85 117.66 56813.49 88888.00 2018-12-06 14:20:43.412 340 11491.79 117.64 56813.52 88888.00 2018-12-06 14:20:43.912 340 11491.80 117.66 56813.57 88888.00 2018-12-06 14:20:44.412 340 11491.72 117.67 56813.60 88888.00 2018-12-06 14:20:44.912 340 11491.75 117.69 56813.63 88888.00 2018-12-06 14:20:45.412 340 11491.84 117.74 56813.68 88888.00 2018-12-06 14:20:45.912 340 11491.79 117.71 56813.83 88888.00 2018-12-06 14:20:46.412 340 11491.78 117.68 56813.83 88888.00 2018-12-06 14:20:46.912 340 11491.77 117.66 56813.83 88888.00 2018-12-06 14:20:47.412 340 11491.71 117.63 56813.88 88888.00 2018-12-06 14:20:47.912 340 11491.67 117.62 56813.77 88888.00 2018-12-06 14:20:48.412 340 11491.74 117.60 56813.62 88888.00 2018-12-06 14:20:48.912 340 11491.72 117.56 56813.57 88888.00 2018-12-06 14:20:49.412 340 11491.66 117.56 56813.60 88888.00 2018-12-06 14:20:49.912 340 11491.72 117.58 56813.59 88888.00 2018-12-06 14:20:50.412 340 11491.66 117.60 56813.59 88888.00 2018-12-06 14:20:50.912 340 11491.60 117.56 56813.56 88888.00 2018-12-06 14:20:51.412 340 11491.57 117.47 56813.60 88888.00 2018-12-06 14:20:51.912 340 11491.44 117.48 56813.65 88888.00 2018-12-06 14:20:52.412 340 11491.42 117.47 56813.69 88888.00 2018-12-06 14:20:52.912 340 11491.32 117.53 56813.70 88888.00 2018-12-06 14:20:53.412 340 11491.12 117.49 56813.81 88888.00 2018-12-06 14:20:53.912 340 11491.12 117.49 56813.85 88888.00 2018-12-06 14:20:54.412 340 11491.09 117.41 56813.88 88888.00 2018-12-06 14:20:54.912 340 11490.95 117.32 56814.02 88888.00 2018-12-06 14:20:55.412 340 11490.96 117.27 56814.08 88888.00 2018-12-06 14:20:55.912 340 11490.93 117.20 56814.05 88888.00 2018-12-06 14:20:56.412 340 11490.87 117.20 56814.07 88888.00 2018-12-06 14:20:56.912 340 11490.83 117.23 56814.21 88888.00 2018-12-06 14:20:57.412 340 11490.74 117.16 56814.30 88888.00 2018-12-06 14:20:57.912 340 11490.61 117.09 56814.31 88888.00 2018-12-06 14:20:58.412 340 11490.52 116.96 56814.37 88888.00 2018-12-06 14:20:58.912 340 11490.46 116.94 56814.48 88888.00 2018-12-06 14:20:59.412 340 11490.40 117.05 56814.56 88888.00 2018-12-06 14:20:59.912 340 11490.41 117.14 56814.66 88888.00 2018-12-06 14:21:00.412 340 11490.33 117.16 56814.78 88888.00 2018-12-06 14:21:00.913 340 11490.27 117.17 56814.84 88888.00 2018-12-06 14:21:01.413 340 11490.31 117.13 56814.84 88888.00 2018-12-06 14:21:01.913 340 11490.26 117.07 56814.86 88888.00 2018-12-06 14:21:02.413 340 11490.24 117.06 56814.94 88888.00 2018-12-06 14:21:02.913 340 11490.20 117.06 56815.03 88888.00 2018-12-06 14:21:03.413 340 11490.22 117.07 56815.11 88888.00 2018-12-06 14:21:03.913 340 11490.25 117.08 56815.08 88888.00 2018-12-06 14:21:04.413 340 11490.35 117.05 56815.06 88888.00 2018-12-06 14:21:04.913 340 11490.35 117.05 56815.07 88888.00 2018-12-06 14:21:05.413 340 11490.38 117.07 56815.18 88888.00 2018-12-06 14:21:05.913 340 11490.50 117.08 56815.24 88888.00 2018-12-06 14:21:06.413 340 11490.50 117.05 56815.20 88888.00 2018-12-06 14:21:06.913 340 11490.59 117.08 56815.10 88888.00 2018-12-06 14:21:07.413 340 11490.65 117.09 56815.00 88888.00 2018-12-06 14:21:07.913 340 11490.60 117.05 56814.92 88888.00 2018-12-06 14:21:08.413 340 11490.61 117.03 56814.86 88888.00 2018-12-06 14:21:08.913 340 11490.74 116.98 56814.84 88888.00 2018-12-06 14:21:09.413 340 11490.76 116.93 56814.82 88888.00 2018-12-06 14:21:09.913 340 11490.79 116.99 56814.86 88888.00 2018-12-06 14:21:10.413 340 11490.89 116.93 56814.87 88888.00 2018-12-06 14:21:10.913 340 11490.93 116.88 56814.98 88888.00 2018-12-06 14:21:11.413 340 11491.02 116.95 56814.94 88888.00 2018-12-06 14:21:11.913 340 11491.12 116.91 56814.91 88888.00 2018-12-06 14:21:12.413 340 11491.08 116.86 56814.92 88888.00 2018-12-06 14:21:12.913 340 11491.08 116.91 56814.92 88888.00 2018-12-06 14:21:13.413 340 11491.11 116.89 56814.87 88888.00 2018-12-06 14:21:13.913 340 11491.08 116.92 56814.91 88888.00 2018-12-06 14:21:14.413 340 11491.11 117.00 56814.90 88888.00 2018-12-06 14:21:14.913 340 11491.11 117.01 56814.93 88888.00 2018-12-06 14:21:15.413 340 11491.11 117.00 56814.90 88888.00 2018-12-06 14:21:15.913 340 11491.18 116.96 56814.88 88888.00 2018-12-06 14:21:16.413 340 11491.21 116.91 56814.85 88888.00 2018-12-06 14:21:16.913 340 11491.18 116.89 56814.75 88888.00 2018-12-06 14:21:17.413 340 11491.26 116.83 56814.79 88888.00 2018-12-06 14:21:17.913 340 11491.26 116.79 56814.66 88888.00 2018-12-06 14:21:18.413 340 11491.23 116.75 56814.61 88888.00 2018-12-06 14:21:18.913 340 11491.28 116.76 56814.56 88888.00 2018-12-06 14:21:19.413 340 11491.32 116.72 56814.59 88888.00 2018-12-06 14:21:19.913 340 11491.28 116.65 56814.60 88888.00 2018-12-06 14:21:20.413 340 11491.32 116.60 56814.59 88888.00 2018-12-06 14:21:20.913 340 11491.26 116.54 56814.59 88888.00 2018-12-06 14:21:21.413 340 11491.14 116.45 56814.50 88888.00 2018-12-06 14:21:21.913 340 11491.11 116.38 56814.41 88888.00 2018-12-06 14:21:22.413 340 11491.02 116.28 56814.31 88888.00 2018-12-06 14:21:22.913 340 11490.91 116.25 56814.26 88888.00 2018-12-06 14:21:23.913 340 11490.74 116.14 56814.28 88888.00 2018-12-06 14:21:24.413 340 11490.60 116.12 56814.31 88888.00 2018-12-06 14:21:24.913 340 11490.48 116.04 56814.31 88888.00 2018-12-06 14:21:25.413 340 11490.34 115.93 56814.30 88888.00 2018-12-06 14:21:25.913 340 11490.28 115.93 56814.30 88888.00 2018-12-06 14:21:26.413 340 11490.20 115.90 56814.24 88888.00 2018-12-06 14:21:26.913 340 11490.07 115.87 56814.24 88888.00 2018-12-06 14:21:27.413 340 11489.97 115.83 56814.26 88888.00 2018-12-06 14:21:27.913 340 11489.89 115.74 56814.26 88888.00 2018-12-06 14:21:28.413 340 11489.69 115.77 56814.30 88888.00 2018-12-06 14:21:28.913 340 11489.54 115.78 56814.29 88888.00 2018-12-06 14:21:29.413 340 11489.37 115.79 56814.33 88888.00 2018-12-06 14:21:29.913 340 11489.17 115.74 56814.34 88888.00 2018-12-06 14:21:30.413 340 11489.08 115.73 56814.33 88888.00 2018-12-06 14:21:30.913 340 11489.01 115.69 56814.31 88888.00 2018-12-06 14:21:31.413 340 11488.79 115.66 56814.31 88888.00 2018-12-06 14:21:31.913 340 11488.66 115.70 56814.28 88888.00 2018-12-06 14:21:32.413 340 11488.59 115.67 56814.23 88888.00 2018-12-06 14:21:32.913 340 11488.45 115.62 56814.21 88888.00 2018-12-06 14:21:33.913 340 11488.37 115.52 56814.16 88888.00 2018-12-06 14:21:34.413 340 11488.31 115.53 56814.10 88888.00 2018-12-06 14:21:34.913 340 11488.31 115.58 56814.03 88888.00 2018-12-06 14:21:35.413 340 11488.19 115.67 56814.03 88888.00 2018-12-06 14:21:35.913 340 11488.09 115.66 56814.09 88888.00 2018-12-06 14:21:36.413 340 11488.09 115.69 56814.17 88888.00 2018-12-06 14:21:36.913 340 11487.95 115.66 56814.14 88888.00 2018-12-06 14:21:37.413 340 11487.84 115.62 56814.09 88888.00 2018-12-06 14:21:37.913 340 11487.84 115.64 56813.98 88888.00 2018-12-06 14:21:38.413 340 11487.87 115.65 56813.82 88888.00 2018-12-06 14:21:38.913 340 11487.88 115.66 56813.65 88888.00 2018-12-06 14:21:39.413 340 11487.97 115.66 56813.57 88888.00 2018-12-06 14:21:39.913 340 11487.94 115.60 56813.45 88888.00 2018-12-06 14:21:40.413 340 11487.96 115.59 56813.36 88888.00 2018-12-06 14:21:40.913 340 11488.02 115.63 56813.38 88888.00 2018-12-06 14:21:41.413 340 11487.97 115.62 56813.34 88888.00 2018-12-06 14:21:41.913 340 11487.95 115.64 56813.28 88888.00 2018-12-06 14:21:42.413 340 11488.04 115.63 56813.19 88888.00 2018-12-06 14:21:42.913 340 11488.01 115.62 56813.12 88888.00 2018-12-06 14:21:43.413 340 11488.08 115.65 56813.07 88888.00 2018-12-06 14:21:43.913 340 11488.15 115.66 56813.08 88888.00 2018-12-06 14:21:44.413 340 11488.12 115.64 56813.13 88888.00 2018-12-06 14:21:44.913 340 11488.12 115.65 56813.13 88888.00 2018-12-06 14:21:45.413 340 11488.18 115.69 56813.23 88888.00 2018-12-06 14:21:45.913 340 11488.12 115.69 56813.24 88888.00 2018-12-06 14:21:46.413 340 11488.13 115.67 56813.21 88888.00 2018-12-06 14:21:46.913 340 11488.22 115.67 56813.14 88888.00 2018-12-06 14:21:47.413 340 11488.19 115.63 56813.14 88888.00 2018-12-06 14:21:47.913 340 11488.15 115.58 56813.23 88888.00 2018-12-06 14:21:48.413 340 11488.22 115.59 56813.34 88888.00 2018-12-06 14:21:48.913 340 11488.17 115.57 56813.45 88888.00 2018-12-06 14:21:49.413 340 11488.13 115.55 56813.51 88888.00 2018-12-06 14:21:49.913 340 11488.13 115.36 56813.60 88888.00 2018-12-06 14:21:50.413 340 11488.04 115.33 56813.65 88888.00 2018-12-06 14:21:50.913 340 11488.08 115.33 56813.63 88888.00 2018-12-06 14:21:51.413 340 11488.08 115.29 56813.58 88888.00 2018-12-06 14:21:51.913 340 11487.98 115.29 56813.62 88888.00 2018-12-06 14:21:52.413 340 11487.94 115.24 56813.59 88888.00 2018-12-06 14:21:52.913 340 11487.90 115.09 56813.57 88888.00 2018-12-06 14:21:53.413 340 11487.84 115.06 56813.64 88888.00 2018-12-06 14:21:53.913 340 11487.85 115.10 56813.65 88888.00 2018-12-06 14:21:54.413 340 11487.79 115.13 56813.64 88888.00 2018-12-06 14:21:54.913 340 11487.75 114.98 56813.58 88888.00 2018-12-06 14:21:55.413 340 11487.78 114.92 56813.58 88888.00 2018-12-06 14:21:55.913 340 11487.69 114.97 56813.59 88888.00 2018-12-06 14:21:56.413 340 11487.57 114.91 56813.59 88888.00 2018-12-06 14:21:56.913 340 11487.56 114.81 56813.62 88888.00 2018-12-06 14:21:57.413 340 11487.37 114.64 56813.65 88888.00 2018-12-06 14:21:57.913 340 11487.27 114.68 56813.68 88888.00 2018-12-06 14:21:58.413 340 11487.27 114.76 56813.65 88888.00 2018-12-06 14:21:58.913 340 11487.19 114.74 56813.64 88888.00 2018-12-06 14:21:59.413 340 11487.13 114.69 56813.58 88888.00 2018-12-06 14:21:59.913 340 11487.12 114.68 56813.50 88888.00 2018-12-06 14:22:00.413 340 11486.95 114.60 56813.46 88888.00 2018-12-06 14:22:00.913 340 11486.90 114.47 56813.46 88888.00 2018-12-06 14:22:01.413 340 11486.92 114.54 56813.41 88888.00 2018-12-06 14:22:01.913 340 11486.81 114.48 56813.31 88888.00 2018-12-06 14:22:02.413 340 11486.72 114.41 56813.23 88888.00 2018-12-06 14:22:02.913 340 11486.65 114.37 56813.11 88888.00 2018-12-06 14:22:03.413 340 11486.46 114.27 56813.02 88888.00 2018-12-06 14:22:03.913 340 11486.43 114.19 56813.04 88888.00 2018-12-06 14:22:04.413 340 11486.33 114.11 56813.05 88888.00 2018-12-06 14:22:04.913 340 11486.24 114.09 56812.96 88888.00 2018-12-06 14:22:05.413 340 11486.25 114.00 56812.94 88888.00 2018-12-06 14:22:05.913 340 11486.19 113.85 56812.89 88888.00 2018-12-06 14:22:06.413 340 11486.01 113.87 56812.82 88888.00 2018-12-06 14:22:06.913 340 11485.98 113.76 56812.79 88888.00 2018-12-06 14:22:07.413 340 11485.93 113.69 56812.73 88888.00 2018-12-06 14:22:07.913 340 11485.79 113.72 56812.66 88888.00 2018-12-06 14:22:08.413 340 11485.80 113.76 56812.57 88888.00 2018-12-06 14:22:08.913 340 11485.80 113.72 56812.46 88888.00 2018-12-06 14:22:09.413 340 11485.74 113.65 56812.29 88888.00 2018-12-06 14:22:09.913 340 11485.79 113.61 56812.22 88888.00 2018-12-06 14:22:10.413 340 11485.73 113.56 56812.11 88888.00 2018-12-06 14:22:10.913 340 11485.68 113.56 56812.04 88888.00 2018-12-06 14:22:11.413 340 11485.87 113.51 56811.85 88888.00 2018-12-06 14:22:11.913 340 11485.84 113.39 56811.66 88888.00 2018-12-06 14:22:12.413 340 11485.69 113.41 56811.58 88888.00 2018-12-06 14:22:12.913 340 11485.86 113.42 56811.57 88888.00 2018-12-06 14:22:13.413 340 11485.91 113.47 56811.50 88888.00 2018-12-06 14:22:13.913 340 11485.93 113.51 56811.45 88888.00 2018-12-06 14:22:14.413 340 11486.05 113.49 56811.34 88888.00 2018-12-06 14:22:15.413 340 11486.21 113.53 56811.15 88888.00 2018-12-06 14:22:15.913 340 11486.29 113.56 56811.12 88888.00 2018-12-06 14:22:16.413 340 11486.28 113.58 56811.09 88888.00 2018-12-06 14:22:16.913 340 11486.42 113.56 56811.05 88888.00 2018-12-06 14:22:17.413 340 11486.53 113.58 56810.97 88888.00 2018-12-06 14:22:17.913 340 11486.59 113.59 56810.94 88888.00 2018-12-06 14:22:18.413 340 11486.72 113.62 56810.92 88888.00 2018-12-06 14:22:18.913 340 11486.94 113.67 56810.86 88888.00 2018-12-06 14:22:19.413 340 11487.02 113.72 56810.78 88888.00 2018-12-06 14:22:19.913 340 11487.07 113.75 56810.73 88888.00 2018-12-06 14:22:20.413 340 11487.25 113.72 56810.69 88888.00 2018-12-06 14:22:20.913 340 11487.29 113.75 56810.71 88888.00 2018-12-06 14:22:21.413 340 11487.41 113.75 56810.62 88888.00 2018-12-06 14:22:21.913 340 11487.60 113.73 56810.49 88888.00 2018-12-06 14:22:22.413 340 11487.70 113.75 56810.39 88888.00 2018-12-06 14:22:22.913 340 11487.78 113.80 56810.32 88888.00 2018-12-06 14:22:23.413 340 11487.88 113.76 56810.24 88888.00 2018-12-06 14:22:23.913 340 11487.96 113.72 56810.15 88888.00 2018-12-06 14:22:24.413 340 11488.13 113.79 56810.11 88888.00 2018-12-06 14:22:25.413 340 11488.29 113.92 56809.96 88888.00 2018-12-06 14:22:25.913 340 11488.53 113.95 56809.90 88888.00 2018-12-06 14:22:26.413 340 11488.59 113.92 56809.83 88888.00 2018-12-06 14:22:26.913 340 11488.64 113.85 56809.74 88888.00 2018-12-06 14:22:27.413 340 11488.85 113.85 56809.64 88888.00 2018-12-06 14:22:27.913 340 11488.89 113.82 56809.61 88888.00 2018-12-06 14:22:28.413 340 11488.97 113.85 56809.53 88888.00 2018-12-06 14:22:28.913 340 11489.15 113.90 56809.35 88888.00 2018-12-06 14:22:29.413 340 11489.28 113.90 56809.23 88888.00 2018-12-06 14:22:29.913 340 11489.36 113.96 56809.15 88888.00 2018-12-06 14:22:30.413 340 11489.51 113.95 56809.11 88888.00 2018-12-06 14:22:30.913 340 11489.62 113.96 56809.15 88888.00 2018-12-06 14:22:31.413 340 11489.75 114.06 56809.19 88888.00 2018-12-06 14:22:31.913 340 11489.89 114.00 56809.22 88888.00 2018-12-06 14:22:32.413 340 11489.91 113.93 56809.20 88888.00 2018-12-06 14:22:32.913 340 11490.06 113.99 56809.09 88888.00 2018-12-06 14:22:33.413 340 11490.15 114.01 56809.07 88888.00 2018-12-06 14:22:33.913 340 11490.13 114.00 56809.04 88888.00 2018-12-06 14:22:34.413 340 11490.25 114.03 56809.04 88888.00 2018-12-06 14:22:34.913 340 11490.41 114.04 56808.94 88888.00 2018-12-06 14:22:35.413 340 11490.49 114.07 56808.85 88888.00 2018-12-06 14:22:35.913 340 11490.53 114.07 56808.95 88888.00 2018-12-06 14:22:36.413 340 11490.54 114.03 56809.04 88888.00 2018-12-06 14:22:36.913 340 11490.49 114.03 56809.20 88888.00 2018-12-06 14:22:37.413 340 11490.60 114.02 56809.36 88888.00 2018-12-06 14:22:37.913 340 11490.56 114.00 56809.45 88888.00 2018-12-06 14:22:38.413 340 11490.52 114.00 56809.52 88888.00 2018-12-06 14:22:38.913 340 11490.49 114.01 56809.58 88888.00 2018-12-06 14:22:39.413 340 11490.48 114.00 56809.67 88888.00 2018-12-06 14:22:39.913 340 11490.42 114.04 56809.74 88888.00 2018-12-06 14:22:40.413 340 11490.43 114.07 56809.87 88888.00 2018-12-06 14:22:40.913 340 11490.29 114.08 56809.91 88888.00 2018-12-06 14:22:41.413 340 11490.20 114.10 56809.94 88888.00 2018-12-06 14:22:41.913 340 11490.22 114.11 56810.04 88888.00 2018-12-06 14:22:42.413 340 11490.15 114.13 56810.11 88888.00 2018-12-06 14:22:42.913 340 11490.06 114.11 56810.15 88888.00 2018-12-06 14:22:43.413 340 11490.08 114.16 56810.18 88888.00 2018-12-06 14:22:43.913 340 11489.94 114.19 56810.20 88888.00 2018-12-06 14:22:44.413 340 11489.93 114.16 56810.30 88888.00 2018-12-06 14:22:44.913 340 11489.97 114.10 56810.33 88888.00 2018-12-06 14:22:45.413 340 11489.85 114.11 56810.41 88888.00 2018-12-06 14:22:45.913 340 11489.76 114.16 56810.47 88888.00 2018-12-06 14:22:46.913 340 11489.73 114.24 56810.60 88888.00 2018-12-06 14:22:47.413 340 11489.71 114.29 56810.82 88888.00 2018-12-06 14:22:47.913 340 11489.69 114.27 56810.95 88888.00 2018-12-06 14:22:48.413 340 11489.66 114.27 56811.02 88888.00 2018-12-06 14:22:48.913 340 11489.70 114.26 56811.06 88888.00 2018-12-06 14:22:49.413 340 11489.75 114.27 56811.08 88888.00 2018-12-06 14:22:49.913 340 11489.70 114.29 56811.02 88888.00 2018-12-06 14:22:50.413 340 11489.72 114.26 56810.99 88888.00 2018-12-06 14:22:50.913 340 11489.66 114.27 56811.05 88888.00 2018-12-06 14:22:51.413 340 11489.62 114.28 56811.08 88888.00 2018-12-06 14:22:51.913 340 11489.64 114.28 56811.13 88888.00 2018-12-06 14:22:52.413 340 11489.70 114.33 56811.22 88888.00 2018-12-06 14:22:52.913 340 11489.65 114.42 56811.31 88888.00 2018-12-06 14:22:53.413 340 11489.62 114.48 56811.47 88888.00 2018-12-06 14:22:53.913 340 11489.58 114.44 56811.63 88888.00 2018-12-06 14:22:54.413 340 11489.51 114.47 56811.65 88888.00 2018-12-06 14:22:54.913 340 11489.49 114.53 56811.69 88888.00 2018-12-06 14:22:55.413 340 11489.40 114.54 56811.76 88888.00 2018-12-06 14:22:55.913 340 11489.41 114.61 56811.78 88888.00 2018-12-06 14:22:56.413 340 11489.42 114.70 56811.82 88888.00 2018-12-06 14:22:56.913 340 11489.38 114.70 56811.86 88888.00 2018-12-06 14:22:57.413 340 11489.34 114.75 56811.92 88888.00 2018-12-06 14:22:57.913 340 11489.37 114.76 56811.95 88888.00 2018-12-06 14:22:58.413 340 11489.35 114.78 56811.91 88888.00 2018-12-06 14:22:58.913 340 11489.41 114.85 56811.89 88888.00 2018-12-06 14:22:59.413 340 11489.48 114.84 56812.04 88888.00 2018-12-06 14:22:59.913 340 11489.43 114.78 56812.17 88888.00 2018-12-06 14:23:00.404 340 11489.41 114.81 56812.23 88888.00 2018-12-06 14:23:00.904 340 11489.47 114.87 56812.31 88888.00 2018-12-06 14:23:01.404 340 11489.45 114.83 56812.31 88888.00 2018-12-06 14:23:01.904 340 11489.43 114.78 56812.30 88888.00 2018-12-06 14:23:02.404 340 11489.43 114.77 56812.30 88888.00 2018-12-06 14:23:02.904 340 11489.29 114.81 56812.47 88888.00 2018-12-06 14:23:03.404 340 11489.28 114.85 56812.69 88888.00 2018-12-06 14:23:03.904 340 11489.23 114.85 56812.88 88888.00 2018-12-06 14:23:04.904 340 11489.13 114.78 56813.19 88888.00 2018-12-06 14:23:05.404 340 11489.11 114.82 56813.30 88888.00 2018-12-06 14:23:05.904 340 11489.04 114.78 56813.36 88888.00 2018-12-06 14:23:06.904 340 11488.94 114.79 56813.59 88888.00 2018-12-06 14:23:07.404 340 11488.82 114.75 56813.68 88888.00 2018-12-06 14:23:07.904 340 11488.83 114.74 56813.76 88888.00 2018-12-06 14:23:08.404 340 11488.80 114.65 56813.79 88888.00 2018-12-06 14:23:08.904 340 11488.67 114.65 56813.92 88888.00 2018-12-06 14:23:09.404 340 11488.62 114.60 56814.03 88888.00 2018-12-06 14:23:09.904 340 11488.50 114.62 56814.04 88888.00 2018-12-06 14:23:10.404 340 11488.41 114.65 56814.07 88888.00 2018-12-06 14:23:10.904 340 11488.47 114.65 56814.15 88888.00 2018-12-06 14:23:11.404 340 11488.33 114.68 56814.23 88888.00 2018-12-06 14:23:11.904 340 11488.22 114.71 56814.37 88888.00 2018-12-06 14:23:12.404 340 11488.24 114.74 56814.48 88888.00 2018-12-06 14:23:12.904 340 11488.09 114.72 56814.56 88888.00 2018-12-06 14:23:13.404 340 11487.90 114.69 56814.67 88888.00 2018-12-06 14:23:13.904 340 11487.84 114.57 56814.69 88888.00 2018-12-06 14:23:14.404 340 11487.69 114.49 56814.67 88888.00 2018-12-06 14:23:14.904 340 11487.64 114.61 56814.67 88888.00 2018-12-06 14:23:15.404 340 11487.62 114.63 56814.72 88888.00 2018-12-06 14:23:15.904 340 11487.43 114.61 56814.77 88888.00 2018-12-06 14:23:16.404 340 11487.37 114.57 56814.91 88888.00 2018-12-06 14:23:16.904 340 11487.28 114.56 56814.98 88888.00 2018-12-06 14:23:17.404 340 11487.18 114.53 56815.01 88888.00 2018-12-06 14:23:17.904 340 11487.29 114.48 56814.99 88888.00 2018-12-06 14:23:18.404 340 11487.29 114.47 56814.98 88888.00 2018-12-06 14:23:18.904 340 11487.22 114.47 56814.98 88888.00 2018-12-06 14:23:19.404 340 11487.21 114.50 56814.97 88888.00 2018-12-06 14:23:19.904 340 11487.18 114.49 56815.00 88888.00 2018-12-06 14:23:20.404 340 11487.09 114.51 56814.97 88888.00 2018-12-06 14:23:20.904 340 11487.08 114.54 56814.95 88888.00 2018-12-06 14:23:21.404 340 11487.09 114.56 56814.94 88888.00 2018-12-06 14:23:21.904 340 11487.04 114.55 56814.93 88888.00 2018-12-06 14:23:22.404 340 11487.12 114.51 56814.91 88888.00 2018-12-06 14:23:22.904 340 11487.15 114.50 56814.87 88888.00 2018-12-06 14:23:23.404 340 11487.05 114.53 56814.81 88888.00 2018-12-06 14:23:23.904 340 11487.09 114.51 56814.80 88888.00 2018-12-06 14:23:24.404 340 11487.11 114.50 56814.82 88888.00 2018-12-06 14:23:24.904 340 11487.07 114.45 56814.90 88888.00 2018-12-06 14:23:25.404 340 11487.14 114.50 56814.86 88888.00 2018-12-06 14:23:25.904 340 11487.15 114.53 56814.81 88888.00 2018-12-06 14:23:26.404 340 11487.16 114.53 56814.80 88888.00 2018-12-06 14:23:26.904 340 11487.27 114.50 56814.78 88888.00 2018-12-06 14:23:27.404 340 11487.28 114.44 56814.79 88888.00 2018-12-06 14:23:27.904 340 11487.32 114.49 56814.80 88888.00 2018-12-06 14:23:28.404 340 11487.42 114.47 56814.82 88888.00 2018-12-06 14:23:28.904 340 11487.39 114.44 56814.79 88888.00 2018-12-06 14:23:29.404 340 11487.42 114.49 56814.80 88888.00 2018-12-06 14:23:29.904 340 11487.44 114.48 56814.78 88888.00 2018-12-06 14:23:30.404 340 11487.41 114.48 56814.79 88888.00 2018-12-06 14:23:30.904 340 11487.44 114.50 56814.84 88888.00 2018-12-06 14:23:31.404 340 11487.49 114.49 56814.85 88888.00 2018-12-06 14:23:31.904 340 11487.47 114.49 56814.86 88888.00 2018-12-06 14:23:32.404 340 11487.44 114.47 56814.86 88888.00 2018-12-06 14:23:32.904 340 11487.53 114.47 56814.85 88888.00 2018-12-06 14:23:33.404 340 11487.54 114.47 56814.82 88888.00 2018-12-06 14:23:33.904 340 11487.58 114.49 56814.82 88888.00 2018-12-06 14:23:34.404 340 11487.60 114.50 56814.85 88888.00 2018-12-06 14:23:34.904 340 11487.49 114.48 56814.80 88888.00 2018-12-06 14:23:35.404 340 11487.47 114.48 56814.87 88888.00 2018-12-06 14:23:35.904 340 11487.40 114.49 56814.97 88888.00 2018-12-06 14:23:36.404 340 11487.33 114.48 56814.99 88888.00 2018-12-06 14:23:36.904 340 11487.30 114.45 56815.00 88888.00 2018-12-06 14:23:37.404 340 11487.25 114.40 56815.07 88888.00 2018-12-06 14:23:38.404 340 11487.11 114.36 56815.23 88888.00 2018-12-06 14:23:38.904 340 11487.00 114.28 56815.26 88888.00 2018-12-06 14:23:39.404 340 11486.83 114.26 56815.29 88888.00 2018-12-06 14:23:39.904 340 11486.85 114.24 56815.36 88888.00 2018-12-06 14:23:40.404 340 11486.72 114.17 56815.45 88888.00 2018-12-06 14:23:40.904 340 11486.67 114.16 56815.46 88888.00 2018-12-06 14:23:41.404 340 11486.69 114.15 56815.52 88888.00 2018-12-06 14:23:41.904 340 11486.64 114.14 56815.55 88888.00 2018-12-06 14:23:42.404 340 11486.58 114.15 56815.58 88888.00 2018-12-06 14:23:42.904 340 11486.53 114.11 56815.57 88888.00 2018-12-06 14:23:43.404 340 11486.43 114.11 56815.49 88888.00 2018-12-06 14:23:43.904 340 11486.40 114.19 56815.45 88888.00 2018-12-06 14:23:44.404 340 11486.48 114.20 56815.33 88888.00 2018-12-06 14:23:44.904 340 11486.37 114.13 56815.24 88888.00 2018-12-06 14:23:45.404 340 11486.28 114.07 56815.19 88888.00 2018-12-06 14:23:45.904 340 11486.30 114.08 56815.13 88888.00 2018-12-06 14:23:46.404 340 11486.16 114.06 56815.08 88888.00 2018-12-06 14:23:46.904 340 11486.03 114.06 56814.99 88888.00 2018-12-06 14:23:47.404 340 11486.02 114.01 56814.91 88888.00 2018-12-06 14:23:47.904 340 11485.89 113.96 56814.81 88888.00 2018-12-06 14:23:48.404 340 11485.80 113.92 56814.73 88888.00 2018-12-06 14:23:48.904 340 11485.79 113.89 56814.67 88888.00 2018-12-06 14:23:49.404 340 11485.65 113.85 56814.61 88888.00 2018-12-06 14:23:49.904 340 11485.58 113.86 56814.60 88888.00 2018-12-06 14:23:50.404 340 11485.51 113.88 56814.65 88888.00 2018-12-06 14:23:50.904 340 11485.32 113.80 56814.66 88888.00 2018-12-06 14:23:51.404 340 11485.27 113.80 56814.69 88888.00 2018-12-06 14:23:51.904 340 11485.26 113.74 56814.72 88888.00 2018-12-06 14:23:52.404 340 11485.13 113.72 56814.73 88888.00 2018-12-06 14:23:52.904 340 11485.10 113.70 56814.75 88888.00 2018-12-06 14:23:53.404 340 11485.07 113.69 56814.75 88888.00 2018-12-06 14:23:53.904 340 11484.91 113.67 56814.72 88888.00 2018-12-06 14:23:54.404 340 11484.92 113.75 56814.69 88888.00 2018-12-06 14:23:54.904 340 11484.93 113.69 56814.73 88888.00 2018-12-06 14:23:55.404 340 11484.84 113.72 56814.69 88888.00 2018-12-06 14:23:55.904 340 11484.87 113.69 56814.68 88888.00 2018-12-06 14:23:56.404 340 11484.86 113.62 56814.67 88888.00 2018-12-06 14:23:56.904 340 11484.77 113.62 56814.66 88888.00 2018-12-06 14:23:57.404 340 11484.76 113.65 56814.58 88888.00 2018-12-06 14:23:57.904 340 11484.71 113.56 56814.45 88888.00 2018-12-06 14:23:58.404 340 11484.58 113.61 56814.37 88888.00 2018-12-06 14:23:58.904 340 11484.59 113.61 56814.29 88888.00 2018-12-06 14:23:59.404 340 11484.51 113.56 56814.15 88888.00 2018-12-06 14:23:59.904 340 11484.47 113.59 56814.04 88888.00 2018-12-06 14:24:00.404 340 11484.48 113.54 56813.92 88888.00 2018-12-06 14:24:00.904 340 11484.50 113.49 56813.83 88888.00 2018-12-06 14:24:01.404 340 11484.49 113.49 56813.69 88888.00 2018-12-06 14:24:01.904 340 11484.57 113.49 56813.46 88888.00 2018-12-06 14:24:02.404 340 11484.58 113.48 56813.27 88888.00 2018-12-06 14:24:02.904 340 11484.48 113.51 56813.15 88888.00 2018-12-06 14:24:03.404 340 11484.47 113.46 56812.95 88888.00 2018-12-06 14:24:03.904 340 11484.36 113.41 56812.81 88888.00 2018-12-06 14:24:04.404 340 11484.29 113.39 56812.74 88888.00 2018-12-06 14:24:04.904 340 11484.34 113.33 56812.64 88888.00 2018-12-06 14:24:05.404 340 11484.29 113.39 56812.42 88888.00 2018-12-06 14:24:05.904 340 11484.20 113.40 56812.28 88888.00 2018-12-06 14:24:06.404 340 11484.22 113.38 56812.24 88888.00 2018-12-06 14:24:06.904 340 11484.23 113.35 56812.14 88888.00 2018-12-06 14:24:07.404 340 11484.21 113.38 56812.10 88888.00 2018-12-06 14:24:07.904 340 11484.27 113.31 56812.02 88888.00 2018-12-06 14:24:08.404 340 11484.13 113.27 56811.84 88888.00 2018-12-06 14:24:08.904 340 11484.10 113.25 56811.72 88888.00 2018-12-06 14:24:09.404 340 11484.15 113.19 56811.53 88888.00 2018-12-06 14:24:09.904 340 11484.10 113.13 56811.44 88888.00 2018-12-06 14:24:10.404 340 11484.13 113.11 56811.32 88888.00 2018-12-06 14:24:10.904 340 11484.10 113.04 56811.22 88888.00 2018-12-06 14:24:11.404 340 11484.01 113.00 56811.12 88888.00 2018-12-06 14:24:11.904 340 11484.01 112.97 56811.02 88888.00 2018-12-06 14:24:12.404 340 11483.93 112.92 56810.94 88888.00 2018-12-06 14:24:12.904 340 11483.86 112.85 56810.93 88888.00 2018-12-06 14:24:13.404 340 11483.91 112.84 56810.82 88888.00 2018-12-06 14:24:13.904 340 11483.82 112.80 56810.84 88888.00 2018-12-06 14:24:14.404 340 11483.72 112.73 56810.80 88888.00 2018-12-06 14:24:14.904 340 11483.69 112.67 56810.76 88888.00 2018-12-06 14:24:15.404 340 11483.52 112.61 56810.69 88888.00 2018-12-06 14:24:15.904 340 11483.45 112.59 56810.64 88888.00 2018-12-06 14:24:16.404 340 11483.46 112.67 56810.70 88888.00 2018-12-06 14:24:16.904 340 11483.36 112.67 56810.71 88888.00 2018-12-06 14:24:17.404 340 11483.24 112.65 56810.71 88888.00 2018-12-06 14:24:17.904 340 11483.22 112.64 56810.73 88888.00 2018-12-06 14:24:18.404 340 11483.10 112.63 56810.80 88888.00 2018-12-06 14:24:18.904 340 11482.98 112.63 56810.81 88888.00 2018-12-06 14:24:19.904 340 11482.97 112.63 56810.95 88888.00 2018-12-06 14:24:20.404 340 11482.82 112.59 56811.01 88888.00 2018-12-06 14:24:20.904 340 11482.73 112.59 56811.15 88888.00 2018-12-06 14:24:21.404 340 11482.60 112.51 56811.22 88888.00 2018-12-06 14:24:21.904 340 11482.50 112.49 56811.35 88888.00 2018-12-06 14:24:22.404 340 11482.47 112.50 56811.35 88888.00 2018-12-06 14:24:22.904 340 11482.35 112.52 56811.28 88888.00 2018-12-06 14:24:23.404 340 11482.23 112.54 56811.31 88888.00 2018-12-06 14:24:23.904 340 11482.21 112.52 56811.29 88888.00 2018-12-06 14:24:24.404 340 11482.01 112.50 56811.25 88888.00 2018-12-06 14:24:24.904 340 11481.91 112.51 56811.31 88888.00 2018-12-06 14:24:25.404 340 11481.94 112.46 56811.34 88888.00 2018-12-06 14:24:25.904 340 11481.87 112.46 56811.38 88888.00 2018-12-06 14:24:26.404 340 11481.76 112.53 56811.40 88888.00 2018-12-06 14:24:26.904 340 11481.77 112.50 56811.38 88888.00 2018-12-06 14:24:27.404 340 11481.70 112.40 56811.34 88888.00 2018-12-06 14:24:27.904 340 11481.70 112.40 56811.33 88888.00 2018-12-06 14:24:28.404 340 11481.64 112.39 56811.27 88888.00 2018-12-06 14:24:28.904 340 11481.62 112.38 56811.09 88888.00 2018-12-06 14:24:29.404 340 11481.63 112.40 56810.97 88888.00 2018-12-06 14:24:29.904 340 11481.67 112.40 56810.89 88888.00 2018-12-06 14:24:30.404 340 11481.66 112.37 56810.80 88888.00 2018-12-06 14:24:30.904 340 11481.71 112.33 56810.70 88888.00 2018-12-06 14:24:31.404 340 11481.78 112.33 56810.52 88888.00 2018-12-06 14:24:31.904 340 11481.73 112.29 56810.41 88888.00 2018-12-06 14:24:32.404 340 11481.76 112.24 56810.31 88888.00 2018-12-06 14:24:32.904 340 11481.76 112.20 56810.22 88888.00 2018-12-06 14:24:33.404 340 11481.73 112.19 56810.07 88888.00 2018-12-06 14:24:33.904 340 11481.78 112.17 56809.94 88888.00 2018-12-06 14:24:34.404 340 11481.79 112.10 56809.86 88888.00 2018-12-06 14:24:34.904 340 11481.77 112.09 56809.74 88888.00 2018-12-06 14:24:35.404 340 11481.78 112.11 56809.61 88888.00 2018-12-06 14:24:35.904 340 11481.81 112.05 56809.49 88888.00 2018-12-06 14:24:36.404 340 11481.93 112.05 56809.39 88888.00 2018-12-06 14:24:36.904 340 11482.02 112.05 56809.36 88888.00 2018-12-06 14:24:37.404 340 11482.07 112.02 56809.23 88888.00 2018-12-06 14:24:37.904 340 11482.11 112.00 56809.10 88888.00 2018-12-06 14:24:38.404 340 11482.26 111.95 56809.01 88888.00 2018-12-06 14:24:38.904 340 11482.33 111.92 56808.89 88888.00 2018-12-06 14:24:39.404 340 11482.38 111.90 56808.75 88888.00 2018-12-06 14:24:39.904 340 11482.50 111.79 56808.66 88888.00 2018-12-06 14:24:40.404 340 11482.55 111.71 56808.55 88888.00 2018-12-06 14:24:40.904 340 11482.63 111.66 56808.53 88888.00 2018-12-06 14:24:41.404 340 11482.75 111.61 56808.49 88888.00 2018-12-06 14:24:41.904 340 11482.76 111.57 56808.40 88888.00 2018-12-06 14:24:42.404 340 11482.80 111.68 56808.37 88888.00 2018-12-06 14:24:42.904 340 11482.88 111.63 56808.34 88888.00 2018-12-06 14:24:43.404 340 11482.82 111.57 56808.29 88888.00 2018-12-06 14:24:43.904 340 11482.84 111.54 56808.21 88888.00 2018-12-06 14:24:44.404 340 11482.92 111.54 56808.23 88888.00 2018-12-06 14:24:44.904 340 11482.94 111.55 56808.29 88888.00 2018-12-06 14:24:45.404 340 11482.96 111.59 56808.38 88888.00 2018-12-06 14:24:45.904 340 11483.06 111.57 56808.48 88888.00 2018-12-06 14:24:46.404 340 11483.05 111.58 56808.46 88888.00 2018-12-06 14:24:46.904 340 11483.10 111.56 56808.40 88888.00 2018-12-06 14:24:47.404 340 11483.13 111.49 56808.30 88888.00 2018-12-06 14:24:47.904 340 11483.16 111.47 56808.21 88888.00 2018-12-06 14:24:48.404 340 11483.20 111.45 56808.18 88888.00 2018-12-06 14:24:48.904 340 11483.25 111.49 56808.20 88888.00 2018-12-06 14:24:49.404 340 11483.22 111.49 56808.24 88888.00 2018-12-06 14:24:49.904 340 11483.27 111.51 56808.26 88888.00 2018-12-06 14:24:50.404 340 11483.36 111.52 56808.16 88888.00 2018-12-06 14:24:50.904 340 11483.33 111.54 56808.08 88888.00 2018-12-06 14:24:51.404 340 11483.36 111.56 56808.12 88888.00 2018-12-06 14:24:51.904 340 11483.33 111.58 56808.19 88888.00 2018-12-06 14:24:52.404 340 11483.26 111.63 56808.24 88888.00 2018-12-06 14:24:52.904 340 11483.26 111.66 56808.32 88888.00 2018-12-06 14:24:53.404 340 11483.26 111.68 56808.43 88888.00 2018-12-06 14:24:53.904 340 11483.12 111.72 56808.51 88888.00 2018-12-06 14:24:54.404 340 11483.04 111.79 56808.62 88888.00 2018-12-06 14:24:54.905 340 11483.03 111.75 56808.63 88888.00 2018-12-06 14:24:55.405 340 11482.98 111.69 56808.57 88888.00 2018-12-06 14:24:55.905 340 11483.12 111.69 56808.48 88888.00 2018-12-06 14:24:56.405 340 11483.11 111.65 56808.39 88888.00 2018-12-06 14:24:56.905 340 11483.08 111.64 56808.29 88888.00 2018-12-06 14:24:57.405 340 11483.15 111.61 56808.26 88888.00 2018-12-06 14:24:57.905 340 11483.15 111.56 56808.23 88888.00 2018-12-06 14:24:58.405 340 11483.10 111.54 56808.14 88888.00 2018-12-06 14:24:58.905 340 11483.09 111.49 56808.07 88888.00 2018-12-06 14:24:59.405 340 11483.02 111.44 56808.05 88888.00 2018-12-06 14:24:59.905 340 11483.02 111.41 56807.95 88888.00 2018-12-06 14:25:00.405 340 11483.04 111.35 56807.91 88888.00 2018-12-06 14:25:00.905 340 11482.96 111.27 56807.88 88888.00 2018-12-06 14:25:01.405 340 11482.96 111.28 56807.93 88888.00 2018-12-06 14:25:01.905 340 11482.98 111.25 56807.92 88888.00 2018-12-06 14:25:02.405 340 11482.90 111.24 56807.91 88888.00 2018-12-06 14:25:02.905 340 11482.97 111.25 56807.89 88888.00 2018-12-06 14:25:03.405 340 11482.95 111.23 56807.87 88888.00 2018-12-06 14:25:03.905 340 11482.84 111.20 56807.79 88888.00 2018-12-06 14:25:04.405 340 11482.81 111.22 56807.81 88888.00 2018-12-06 14:25:04.905 340 11482.88 111.18 56807.82 88888.00 2018-12-06 14:25:05.405 340 11482.81 111.15 56807.81 88888.00 2018-12-06 14:25:05.905 340 11482.71 111.09 56807.85 88888.00 2018-12-06 14:25:06.405 340 11482.74 111.01 56807.85 88888.00 2018-12-06 14:25:06.905 340 11482.64 111.00 56807.88 88888.00 2018-12-06 14:25:07.405 340 11482.70 110.97 56807.93 88888.00 2018-12-06 14:25:07.905 340 11482.73 110.91 56808.04 88888.00 2018-12-06 14:25:08.405 340 11482.61 110.83 56808.08 88888.00 2018-12-06 14:25:08.905 340 11482.67 110.86 56808.11 88888.00 2018-12-06 14:25:09.405 340 11482.61 110.88 56808.11 88888.00 2018-12-06 14:25:09.905 340 11482.50 110.91 56808.18 88888.00 2018-12-06 14:25:10.405 340 11482.49 110.93 56808.34 88888.00 2018-12-06 14:25:10.905 340 11482.39 110.94 56808.40 88888.00 2018-12-06 14:25:11.405 340 11482.30 110.96 56808.56 88888.00 2018-12-06 14:25:11.905 340 11482.36 111.00 56808.62 88888.00 2018-12-06 14:25:12.405 340 11482.29 110.98 56808.71 88888.00 2018-12-06 14:25:12.905 340 11482.20 110.96 56808.84 88888.00 2018-12-06 14:25:13.405 340 11482.25 110.94 56809.02 88888.00 2018-12-06 14:25:13.905 340 11482.11 110.89 56809.15 88888.00 2018-12-06 14:25:14.405 340 11482.01 110.93 56809.28 88888.00 2018-12-06 14:25:14.905 340 11482.00 110.95 56809.47 88888.00 2018-12-06 14:25:15.405 340 11481.87 110.89 56809.62 88888.00 2018-12-06 14:25:15.905 340 11481.78 110.97 56809.77 88888.00 2018-12-06 14:25:16.405 340 11481.76 111.02 56809.90 88888.00 2018-12-06 14:25:16.905 340 11481.63 111.01 56810.06 88888.00 2018-12-06 14:25:17.405 340 11481.53 111.07 56810.22 88888.00 2018-12-06 14:25:17.905 340 11481.51 111.14 56810.43 88888.00 2018-12-06 14:25:18.405 340 11481.44 111.13 56810.47 88888.00 2018-12-06 14:25:18.905 340 11481.39 111.14 56810.49 88888.00 2018-12-06 14:25:19.405 340 11481.35 111.07 56810.51 88888.00 2018-12-06 14:25:19.905 340 11481.22 111.03 56810.65 88888.00 2018-12-06 14:25:20.405 340 11481.16 111.02 56810.70 88888.00 2018-12-06 14:25:20.905 340 11481.13 110.96 56810.71 88888.00 2018-12-06 14:25:21.405 340 11481.01 110.91 56810.81 88888.00 2018-12-06 14:25:21.905 340 11480.91 110.91 56810.89 88888.00 2018-12-06 14:25:22.405 340 11480.86 110.88 56810.88 88888.00 2018-12-06 14:25:22.905 340 11480.73 110.86 56810.88 88888.00 2018-12-06 14:25:23.405 340 11480.65 110.82 56810.92 88888.00 2018-12-06 14:25:23.905 340 11480.59 110.77 56810.99 88888.00 2018-12-06 14:25:24.405 340 11480.40 110.74 56811.09 88888.00 2018-12-06 14:25:24.905 340 11480.38 110.74 56811.15 88888.00 2018-12-06 14:25:25.405 340 11480.27 110.64 56811.21 88888.00 2018-12-06 14:25:25.905 340 11480.13 110.63 56811.28 88888.00 2018-12-06 14:25:26.405 340 11480.13 110.67 56811.21 88888.00 2018-12-06 14:25:26.905 340 11479.98 110.63 56811.14 88888.00 2018-12-06 14:25:27.405 340 11479.86 110.61 56811.19 88888.00 2018-12-06 14:25:27.905 340 11479.93 110.56 56811.22 88888.00 2018-12-06 14:25:28.405 340 11479.84 110.49 56811.28 88888.00 2018-12-06 14:25:28.905 340 11479.68 110.52 56811.34 88888.00 2018-12-06 14:25:29.405 340 11479.58 110.53 56811.40 88888.00 2018-12-06 14:25:29.905 340 11479.47 110.50 56811.40 88888.00 2018-12-06 14:25:30.405 340 11479.38 110.53 56811.44 88888.00 2018-12-06 14:25:30.905 340 11479.41 110.50 56811.53 88888.00 2018-12-06 14:25:31.405 340 11479.37 110.52 56811.61 88888.00 2018-12-06 14:25:31.905 340 11479.28 110.53 56811.63 88888.00 2018-12-06 14:25:33.405 340 11479.14 110.52 56811.85 88888.00 2018-12-06 14:25:33.905 340 11479.17 110.52 56811.92 88888.00 2018-12-06 14:25:34.405 340 11479.13 110.52 56811.98 88888.00 2018-12-06 14:25:34.905 340 11479.09 110.61 56812.11 88888.00 2018-12-06 14:25:35.405 340 11479.14 110.60 56812.15 88888.00 2018-12-06 14:25:35.905 340 11479.09 110.67 56812.21 88888.00 2018-12-06 14:25:36.405 340 11479.09 110.72 56812.29 88888.00 2018-12-06 14:25:36.905 340 11479.02 110.81 56812.37 88888.00 2018-12-06 14:25:37.405 340 11478.89 110.88 56812.47 88888.00 2018-12-06 14:25:37.905 340 11478.94 110.94 56812.51 88888.00 2018-12-06 14:25:38.405 340 11478.86 110.97 56812.56 88888.00 2018-12-06 14:25:38.905 340 11478.82 111.03 56812.66 88888.00 2018-12-06 14:25:39.405 340 11478.81 111.08 56812.73 88888.00 2018-12-06 14:25:39.905 340 11478.75 111.09 56812.77 88888.00 2018-12-06 14:25:40.905 340 11478.72 111.11 56812.87 88888.00 2018-12-06 14:25:41.405 340 11478.72 111.11 56813.00 88888.00 2018-12-06 14:25:41.905 340 11478.64 111.18 56813.07 88888.00 2018-12-06 14:25:42.405 340 11478.64 111.17 56813.12 88888.00 2018-12-06 14:25:42.905 340 11478.60 111.18 56813.13 88888.00 2018-12-06 14:25:43.405 340 11478.46 111.16 56813.18 88888.00 2018-12-06 14:25:43.905 340 11478.49 111.17 56813.23 88888.00 2018-12-06 14:25:44.405 340 11478.53 111.17 56813.19 88888.00 2018-12-06 14:25:44.905 340 11478.47 111.20 56813.23 88888.00 2018-12-06 14:25:45.405 340 11478.59 111.23 56813.24 88888.00 2018-12-06 14:25:45.905 340 11478.57 111.27 56813.26 88888.00 2018-12-06 14:25:46.405 340 11478.50 111.32 56813.33 88888.00 2018-12-06 14:25:46.905 340 11478.53 111.34 56813.34 88888.00 2018-12-06 14:25:47.405 340 11478.51 111.29 56813.39 88888.00 2018-12-06 14:25:47.905 340 11478.51 111.29 56813.38 88888.00 2018-12-06 14:25:48.405 340 11478.51 111.30 56813.33 88888.00 2018-12-06 14:25:48.905 340 11478.53 111.32 56813.23 88888.00 2018-12-06 14:25:49.405 340 11478.59 111.31 56813.15 88888.00 2018-12-06 14:25:49.905 340 11478.64 111.27 56813.18 88888.00 2018-12-06 14:25:50.405 340 11478.59 111.23 56813.13 88888.00 2018-12-06 14:25:50.905 340 11478.64 111.32 56813.13 88888.00 2018-12-06 14:25:51.405 340 11478.71 111.38 56813.18 88888.00 2018-12-06 14:25:51.905 340 11478.71 111.38 56813.14 88888.00 2018-12-06 14:25:52.405 340 11478.78 111.38 56813.11 88888.00 2018-12-06 14:25:52.905 340 11478.88 111.38 56813.08 88888.00 2018-12-06 14:25:53.405 340 11478.88 111.38 56813.05 88888.00 2018-12-06 14:25:53.905 340 11478.98 111.45 56812.99 88888.00 2018-12-06 14:25:54.405 340 11479.02 111.59 56813.01 88888.00 2018-12-06 14:25:54.905 340 11479.00 111.59 56812.99 88888.00 2018-12-06 14:25:55.405 340 11479.05 111.63 56813.00 88888.00 2018-12-06 14:25:55.905 340 11479.15 111.63 56812.99 88888.00 2018-12-06 14:25:56.405 340 11479.15 111.68 56813.06 88888.00 2018-12-06 14:25:56.905 340 11479.16 111.71 56813.19 88888.00 2018-12-06 14:25:57.405 340 11479.26 111.66 56813.28 88888.00 2018-12-06 14:25:57.905 340 11479.22 111.65 56813.39 88888.00 2018-12-06 14:25:58.405 340 11479.27 111.71 56813.54 88888.00 2018-12-06 14:25:58.905 340 11479.33 111.70 56813.60 88888.00 2018-12-06 14:25:59.405 340 11479.40 111.75 56813.64 88888.00 2018-12-06 14:25:59.905 340 11479.45 111.81 56813.69 88888.00 2018-12-06 14:26:00.405 340 11479.44 111.82 56813.70 88888.00 2018-12-06 14:26:00.905 340 11479.43 111.84 56813.71 88888.00 2018-12-06 14:26:01.405 340 11479.52 111.83 56813.72 88888.00 2018-12-06 14:26:01.905 340 11479.57 111.90 56813.77 88888.00 2018-12-06 14:26:02.405 340 11479.57 111.90 56813.84 88888.00 2018-12-06 14:26:02.905 340 11479.64 111.97 56813.91 88888.00 2018-12-06 14:26:03.405 340 11479.63 112.02 56813.97 88888.00 2018-12-06 14:26:03.905 340 11479.62 112.05 56814.02 88888.00 2018-12-06 14:26:04.405 340 11479.71 112.10 56814.09 88888.00 2018-12-06 14:26:04.905 340 11479.70 112.10 56814.18 88888.00 2018-12-06 14:26:05.405 340 11479.71 112.13 56814.27 88888.00 2018-12-06 14:26:05.905 340 11479.84 112.17 56814.29 88888.00 2018-12-06 14:26:06.405 340 11479.83 112.23 56814.36 88888.00 2018-12-06 14:26:06.905 340 11479.90 112.25 56814.37 88888.00 2018-12-06 14:26:07.405 340 11480.09 112.22 56814.43 88888.00 2018-12-06 14:26:07.905 340 11480.10 112.27 56814.53 88888.00 2018-12-06 14:26:08.405 340 11480.11 112.36 56814.56 88888.00 2018-12-06 14:26:08.905 340 11480.19 112.38 56814.58 88888.00 2018-12-06 14:26:09.405 340 11480.17 112.42 56814.59 88888.00 2018-12-06 14:26:09.905 340 11480.24 112.49 56814.56 88888.00 2018-12-06 14:26:10.405 340 11480.33 112.53 56814.55 88888.00 2018-12-06 14:26:10.905 340 11480.35 112.54 56814.56 88888.00 2018-12-06 14:26:11.405 340 11480.48 112.59 56814.55 88888.00 2018-12-06 14:26:11.905 340 11480.60 112.60 56814.58 88888.00 2018-12-06 14:26:12.405 340 11480.62 112.66 56814.59 88888.00 2018-12-06 14:26:12.905 340 11480.75 112.75 56814.61 88888.00 2018-12-06 14:26:13.405 340 11480.94 112.78 56814.58 88888.00 2018-12-06 14:26:14.405 340 11481.16 112.91 56814.60 88888.00 2018-12-06 14:26:14.905 340 11481.18 112.93 56814.56 88888.00 2018-12-06 14:26:15.405 340 11481.21 112.98 56814.52 88888.00 2018-12-06 14:26:15.905 340 11481.31 113.08 56814.56 88888.00 2018-12-06 14:26:16.405 340 11481.45 113.17 56814.65 88888.00 2018-12-06 14:26:16.905 340 11481.56 113.26 56814.66 88888.00 2018-12-06 14:26:17.405 340 11481.66 113.35 56814.68 88888.00 2018-12-06 14:26:17.905 340 11481.76 113.42 56814.74 88888.00 2018-12-06 14:26:18.405 340 11481.76 113.45 56814.81 88888.00 2018-12-06 14:26:18.905 340 11481.91 113.51 56814.82 88888.00 2018-12-06 14:26:19.405 340 11482.11 113.60 56814.84 88888.00 2018-12-06 14:26:19.905 340 11482.16 113.70 56814.86 88888.00 2018-12-06 14:26:20.405 340 11482.23 113.79 56814.91 88888.00 2018-12-06 14:26:20.905 340 11482.28 113.82 56815.04 88888.00 2018-12-06 14:26:21.405 340 11482.30 113.86 56815.12 88888.00 2018-12-06 14:26:21.905 340 11482.45 113.95 56815.20 88888.00 2018-12-06 14:26:22.405 340 11482.56 114.06 56815.29 88888.00 2018-12-06 14:26:22.905 340 11482.61 114.11 56815.39 88888.00 2018-12-06 14:26:23.405 340 11482.68 114.23 56815.53 88888.00 2018-12-06 14:26:23.905 340 11482.68 114.33 56815.69 88888.00 2018-12-06 14:26:24.405 340 11482.75 114.40 56815.74 88888.00 2018-12-06 14:26:24.905 340 11482.85 114.49 56815.85 88888.00 2018-12-06 14:26:25.405 340 11482.84 114.54 56816.00 88888.00 2018-12-06 14:26:25.905 340 11482.84 114.62 56816.14 88888.00 2018-12-06 14:26:26.405 340 11482.96 114.69 56816.26 88888.00 2018-12-06 14:26:26.905 340 11482.98 114.72 56816.40 88888.00 2018-12-06 14:26:27.405 340 11482.98 114.76 56816.54 88888.00 2018-12-06 14:26:27.905 340 11483.06 114.84 56816.64 88888.00 2018-12-06 14:26:28.405 340 11483.03 114.92 56816.76 88888.00 2018-12-06 14:26:28.905 340 11483.04 114.96 56816.87 88888.00 2018-12-06 14:26:29.405 340 11483.06 114.95 56817.00 88888.00 2018-12-06 14:26:29.905 340 11483.08 114.91 56817.09 88888.00 2018-12-06 14:26:30.405 340 11483.10 114.94 56817.10 88888.00 2018-12-06 14:26:30.905 340 11483.15 114.91 56817.12 88888.00 2018-12-06 14:26:31.405 340 11483.10 114.94 56817.13 88888.00 2018-12-06 14:26:31.905 340 11483.12 114.97 56817.11 88888.00 2018-12-06 14:26:32.405 340 11483.24 114.91 56817.10 88888.00 2018-12-06 14:26:32.905 340 11483.23 114.88 56817.07 88888.00 2018-12-06 14:26:33.405 340 11483.25 114.90 56816.98 88888.00 2018-12-06 14:26:33.905 340 11483.31 114.96 56816.90 88888.00 2018-12-06 14:26:34.405 340 11483.31 115.03 56816.84 88888.00 2018-12-06 14:26:34.905 340 11483.30 115.06 56816.80 88888.00 2018-12-06 14:26:35.405 340 11483.37 115.09 56816.76 88888.00 2018-12-06 14:26:35.905 340 11483.32 115.10 56816.71 88888.00 2018-12-06 14:26:36.405 340 11483.36 115.17 56816.71 88888.00 2018-12-06 14:26:36.905 340 11483.43 115.23 56816.71 88888.00 2018-12-06 14:26:37.405 340 11483.44 115.24 56816.67 88888.00 2018-12-06 14:26:37.905 340 11483.55 115.32 56816.66 88888.00 2018-12-06 14:26:38.405 340 11483.61 115.32 56816.57 88888.00 2018-12-06 14:26:38.905 340 11483.61 115.31 56816.55 88888.00 2018-12-06 14:26:39.405 340 11483.69 115.35 56816.58 88888.00 2018-12-06 14:26:39.905 340 11483.71 115.39 56816.64 88888.00 2018-12-06 14:26:40.405 340 11483.77 115.43 56816.66 88888.00 2018-12-06 14:26:40.905 340 11483.81 115.51 56816.68 88888.00 2018-12-06 14:26:41.405 340 11483.82 115.55 56816.72 88888.00 2018-12-06 14:26:41.905 340 11483.86 115.56 56816.74 88888.00 2018-12-06 14:26:42.405 340 11483.92 115.55 56816.85 88888.00 2018-12-06 14:26:42.905 340 11483.95 115.56 56816.91 88888.00 2018-12-06 14:26:43.405 340 11483.89 115.65 56816.99 88888.00 2018-12-06 14:26:43.905 340 11483.93 115.71 56817.13 88888.00 2018-12-06 14:26:44.405 340 11483.88 115.74 56817.26 88888.00 2018-12-06 14:26:44.905 340 11483.84 115.74 56817.39 88888.00 2018-12-06 14:26:45.405 340 11483.86 115.73 56817.48 88888.00 2018-12-06 14:26:45.905 340 11483.81 115.72 56817.50 88888.00 2018-12-06 14:26:46.405 340 11483.82 115.77 56817.61 88888.00 2018-12-06 14:26:46.905 340 11483.95 115.81 56817.74 88888.00 2018-12-06 14:26:47.405 340 11483.86 115.87 56817.93 88888.00 2018-12-06 14:26:47.905 340 11483.80 115.96 56818.20 88888.00 2018-12-06 14:26:48.405 340 11483.79 115.99 56818.48 88888.00 2018-12-06 14:26:48.905 340 11483.73 116.07 56818.71 88888.00 2018-12-06 14:26:49.405 340 11483.69 116.20 56818.95 88888.00 2018-12-06 14:26:49.905 340 11483.72 116.27 56819.21 88888.00 2018-12-06 14:26:50.405 340 11483.68 116.39 56819.47 88888.00 2018-12-06 14:26:50.905 340 11483.66 116.48 56819.72 88888.00 2018-12-06 14:26:51.405 340 11483.69 116.58 56819.95 88888.00 2018-12-06 14:26:51.905 340 11483.64 116.65 56820.20 88888.00 2018-12-06 14:26:52.405 340 11483.66 116.72 56820.50 88888.00 2018-12-06 14:26:52.905 340 11483.67 116.78 56820.71 88888.00 2018-12-06 14:26:53.405 340 11483.58 116.81 56820.91 88888.00 2018-12-06 14:26:53.905 340 11483.57 116.87 56821.16 88888.00 2018-12-06 14:26:54.405 340 11483.60 116.92 56821.35 88888.00 2018-12-06 14:26:54.905 340 11483.53 116.89 56821.56 88888.00 2018-12-06 14:26:55.905 340 11483.53 117.00 56821.99 88888.00 2018-12-06 14:26:56.405 340 11483.40 116.99 56822.14 88888.00 2018-12-06 14:26:56.905 340 11483.39 117.06 56822.30 88888.00 2018-12-06 14:26:57.405 340 11483.34 117.07 56822.38 88888.00 2018-12-06 14:26:57.905 340 11483.23 117.15 56822.56 88888.00 2018-12-06 14:26:58.405 340 11483.25 117.16 56822.68 88888.00 2018-12-06 14:26:58.905 340 11483.18 117.15 56822.70 88888.00 2018-12-06 14:26:59.405 340 11483.08 117.13 56822.75 88888.00 2018-12-06 14:26:59.905 340 11483.05 117.10 56822.78 88888.00 2018-12-06 14:27:00.405 340 11482.96 117.09 56822.84 88888.00 2018-12-06 14:27:00.906 340 11482.94 117.14 56822.94 88888.00 2018-12-06 14:27:01.406 340 11482.87 117.20 56822.97 88888.00 2018-12-06 14:27:01.906 340 11482.75 117.26 56822.94 88888.00 2018-12-06 14:27:02.406 340 11482.71 117.33 56823.00 88888.00 2018-12-06 14:27:02.906 340 11482.80 117.35 56823.03 88888.00 2018-12-06 14:27:03.406 340 11482.76 117.30 56823.05 88888.00 2018-12-06 14:27:03.906 340 11482.75 117.34 56823.03 88888.00 2018-12-06 14:27:04.406 340 11482.78 117.35 56823.00 88888.00 2018-12-06 14:27:04.906 340 11482.67 117.33 56823.03 88888.00 2018-12-06 14:27:05.906 340 11482.77 117.40 56823.07 88888.00 2018-12-06 14:27:06.406 340 11482.73 117.39 56823.08 88888.00 2018-12-06 14:27:06.906 340 11482.74 117.37 56823.10 88888.00 2018-12-06 14:27:07.406 340 11482.78 117.30 56823.07 88888.00 2018-12-06 14:27:07.906 340 11482.76 117.26 56823.02 88888.00 2018-12-06 14:27:08.406 340 11482.83 117.28 56823.02 88888.00 2018-12-06 14:27:08.906 340 11482.95 117.32 56822.99 88888.00 2018-12-06 14:27:09.406 340 11482.98 117.28 56822.94 88888.00 2018-12-06 14:27:09.906 340 11483.12 117.26 56822.89 88888.00 2018-12-06 14:27:10.406 340 11483.15 117.19 56822.81 88888.00 2018-12-06 14:27:10.906 340 11483.11 117.16 56822.78 88888.00 2018-12-06 14:27:11.406 340 11483.23 117.14 56822.78 88888.00 2018-12-06 14:27:11.906 340 11483.25 117.15 56822.75 88888.00 2018-12-06 14:27:12.406 340 11483.18 117.16 56822.71 88888.00 2018-12-06 14:27:12.906 340 11483.22 117.13 56822.63 88888.00 2018-12-06 14:27:13.906 340 11483.13 117.05 56822.54 88888.00 2018-12-06 14:27:14.406 340 11483.17 117.01 56822.57 88888.00 2018-12-06 14:27:14.906 340 11483.20 116.98 56822.58 88888.00 2018-12-06 14:27:15.406 340 11483.20 116.98 56822.56 88888.00 2018-12-06 14:27:15.906 340 11483.31 116.96 56822.57 88888.00 2018-12-06 14:27:16.406 340 11483.37 116.87 56822.52 88888.00 2018-12-06 14:27:16.906 340 11483.40 116.83 56822.49 88888.00 2018-12-06 14:27:17.406 340 11483.52 116.89 56822.48 88888.00 2018-12-06 14:27:17.906 340 11483.58 116.85 56822.52 88888.00 2018-12-06 14:27:18.406 340 11483.61 116.83 56822.50 88888.00 2018-12-06 14:27:18.906 340 11483.69 116.85 56822.45 88888.00 2018-12-06 14:27:19.406 340 11483.72 116.85 56822.44 88888.00 2018-12-06 14:27:19.906 340 11483.78 116.88 56822.49 88888.00 2018-12-06 14:27:20.406 340 11483.79 116.86 56822.51 88888.00 2018-12-06 14:27:20.906 340 11483.74 116.81 56822.52 88888.00 2018-12-06 14:27:21.406 340 11483.74 116.78 56822.46 88888.00 2018-12-06 14:27:21.906 340 11483.80 116.78 56822.42 88888.00 2018-12-06 14:27:22.406 340 11483.79 116.74 56822.35 88888.00 2018-12-06 14:27:22.906 340 11483.77 116.72 56822.29 88888.00 2018-12-06 14:27:23.406 340 11483.77 116.71 56822.18 88888.00 2018-12-06 14:27:23.906 340 11483.72 116.59 56822.12 88888.00 2018-12-06 14:27:24.406 340 11483.71 116.58 56822.10 88888.00 2018-12-06 14:27:24.906 340 11483.84 116.55 56822.01 88888.00 2018-12-06 14:27:25.406 340 11483.81 116.51 56821.90 88888.00 2018-12-06 14:27:25.906 340 11483.74 116.57 56821.78 88888.00 2018-12-06 14:27:26.406 340 11483.84 116.58 56821.69 88888.00 2018-12-06 14:27:26.906 340 11483.85 116.61 56821.62 88888.00 2018-12-06 14:27:27.406 340 11483.78 116.64 56821.54 88888.00 2018-12-06 14:27:27.906 340 11483.71 116.57 56821.43 88888.00 2018-12-06 14:27:28.406 340 11483.62 116.58 56821.40 88888.00 2018-12-06 14:27:28.906 340 11483.65 116.60 56821.43 88888.00 2018-12-06 14:27:29.406 340 11483.59 116.55 56821.40 88888.00 2018-12-06 14:27:29.906 340 11483.58 116.57 56821.30 88888.00 2018-12-06 14:27:30.406 340 11483.65 116.59 56821.19 88888.00 2018-12-06 14:27:30.906 340 11483.67 116.59 56821.06 88888.00 2018-12-06 14:27:31.406 340 11483.68 116.60 56820.95 88888.00 2018-12-06 14:27:31.906 340 11483.69 116.61 56820.83 88888.00 2018-12-06 14:27:32.406 340 11483.65 116.53 56820.70 88888.00 2018-12-06 14:27:32.906 340 11483.54 116.47 56820.58 88888.00 2018-12-06 14:27:33.406 340 11483.61 116.46 56820.51 88888.00 2018-12-06 14:27:33.906 340 11483.65 116.39 56820.31 88888.00 2018-12-06 14:27:34.406 340 11483.64 116.40 56820.11 88888.00 2018-12-06 14:27:34.906 340 11483.65 116.42 56819.91 88888.00 2018-12-06 14:27:35.406 340 11483.60 116.40 56819.70 88888.00 2018-12-06 14:27:35.906 340 11483.46 116.39 56819.56 88888.00 2018-12-06 14:27:36.406 340 11483.43 116.39 56819.37 88888.00 2018-12-06 14:27:37.406 340 11483.33 116.35 56819.03 88888.00 2018-12-06 14:27:37.906 340 11483.38 116.39 56818.86 88888.00 2018-12-06 14:27:38.406 340 11483.34 116.33 56818.73 88888.00 2018-12-06 14:27:38.906 340 11483.37 116.35 56818.58 88888.00 2018-12-06 14:27:39.406 340 11483.46 116.37 56818.46 88888.00 2018-12-06 14:27:39.906 340 11483.45 116.38 56818.26 88888.00 2018-12-06 14:27:40.406 340 11483.54 116.44 56818.09 88888.00 2018-12-06 14:27:40.906 340 11483.68 116.42 56818.00 88888.00 2018-12-06 14:27:41.406 340 11483.67 116.37 56817.89 88888.00 2018-12-06 14:27:41.906 340 11483.73 116.35 56817.80 88888.00 2018-12-06 14:27:42.406 340 11483.86 116.41 56817.73 88888.00 2018-12-06 14:27:42.906 340 11483.91 116.39 56817.54 88888.00 2018-12-06 14:27:43.406 340 11483.95 116.41 56817.38 88888.00 2018-12-06 14:27:43.906 340 11484.02 116.44 56817.18 88888.00 2018-12-06 14:27:44.406 340 11484.03 116.41 56817.00 88888.00 2018-12-06 14:27:44.906 340 11484.08 116.49 56816.83 88888.00 2018-12-06 14:27:45.406 340 11484.16 116.52 56816.62 88888.00 2018-12-06 14:27:45.906 340 11484.20 116.53 56816.59 88888.00 2018-12-06 14:27:46.406 340 11484.26 116.53 56816.57 88888.00 2018-12-06 14:27:46.906 340 11484.34 116.53 56816.45 88888.00 2018-12-06 14:27:47.406 340 11484.34 116.59 56816.32 88888.00 2018-12-06 14:27:47.906 340 11484.44 116.68 56816.23 88888.00 2018-12-06 14:27:48.406 340 11484.50 116.67 56816.17 88888.00 2018-12-06 14:27:48.906 340 11484.51 116.74 56816.09 88888.00 2018-12-06 14:27:49.406 340 11484.64 116.80 56816.01 88888.00 2018-12-06 14:27:49.906 340 11484.69 116.82 56815.97 88888.00 2018-12-06 14:27:50.406 340 11484.69 116.89 56816.00 88888.00 2018-12-06 14:27:50.906 340 11484.79 116.89 56816.02 88888.00 2018-12-06 14:27:51.406 340 11484.78 116.91 56816.06 88888.00 2018-12-06 14:27:51.906 340 11484.83 116.93 56816.07 88888.00 2018-12-06 14:27:52.406 340 11484.93 117.02 56816.08 88888.00 2018-12-06 14:27:52.906 340 11484.96 117.06 56816.12 88888.00 2018-12-06 14:27:53.406 340 11484.94 117.03 56816.15 88888.00 2018-12-06 14:27:53.906 340 11485.03 117.03 56816.20 88888.00 2018-12-06 14:27:54.406 340 11485.06 117.09 56816.23 88888.00 2018-12-06 14:27:54.906 340 11485.13 117.20 56816.29 88888.00 2018-12-06 14:27:55.406 340 11485.27 117.34 56816.30 88888.00 2018-12-06 14:27:55.906 340 11485.23 117.40 56816.34 88888.00 2018-12-06 14:27:56.406 340 11485.34 117.42 56816.30 88888.00 2018-12-06 14:27:56.906 340 11485.48 117.47 56816.34 88888.00 2018-12-06 14:27:57.406 340 11485.55 117.54 56816.34 88888.00 2018-12-06 14:27:57.906 340 11485.60 117.63 56816.39 88888.00 2018-12-06 14:27:58.406 340 11485.74 117.66 56816.39 88888.00 2018-12-06 14:27:58.906 340 11485.79 117.74 56816.33 88888.00 2018-12-06 14:27:59.406 340 11485.95 117.82 56816.28 88888.00 2018-12-06 14:27:59.906 340 11486.11 117.90 56816.19 88888.00 2018-12-06 14:28:00.406 340 11486.18 117.94 56816.21 88888.00 2018-12-06 14:28:00.906 340 11486.30 118.00 56816.21 88888.00 2018-12-06 14:28:01.406 340 11486.37 117.97 56816.09 88888.00 2018-12-06 14:28:01.906 340 11486.43 118.00 56815.95 88888.00 2018-12-06 14:28:02.406 340 11486.52 118.04 56815.88 88888.00 2018-12-06 14:28:02.906 340 11486.60 117.96 56815.71 88888.00 2018-12-06 14:28:03.406 340 11486.65 117.96 56815.52 88888.00 2018-12-06 14:28:03.906 340 11486.76 118.08 56815.40 88888.00 2018-12-06 14:28:04.406 340 11486.81 118.16 56815.31 88888.00 2018-12-06 14:28:04.906 340 11486.80 118.19 56815.20 88888.00 2018-12-06 14:28:05.406 340 11486.92 118.26 56815.19 88888.00 2018-12-06 14:28:05.906 340 11487.04 118.30 56815.11 88888.00 2018-12-06 14:28:06.406 340 11487.08 118.26 56815.00 88888.00 2018-12-06 14:28:06.906 340 11487.21 118.26 56814.88 88888.00 2018-12-06 14:28:07.406 340 11487.32 118.21 56814.78 88888.00 2018-12-06 14:28:07.906 340 11487.30 118.19 56814.69 88888.00 2018-12-06 14:28:08.406 340 11487.46 118.17 56814.62 88888.00 2018-12-06 14:28:08.906 340 11487.50 118.15 56814.54 88888.00 2018-12-06 14:28:09.406 340 11487.51 118.17 56814.58 88888.00 2018-12-06 14:28:09.906 340 11487.63 118.21 56814.56 88888.00 2018-12-06 14:28:10.406 340 11487.64 118.15 56814.50 88888.00 2018-12-06 14:28:10.906 340 11487.64 118.10 56814.37 88888.00 2018-12-06 14:28:11.406 340 11487.71 118.26 56814.36 88888.00 2018-12-06 14:28:11.906 340 11487.69 118.31 56814.35 88888.00 2018-12-06 14:28:12.406 340 11487.74 118.37 56814.36 88888.00 2018-12-06 14:28:12.906 340 11487.89 118.36 56814.34 88888.00 2018-12-06 14:28:13.406 340 11487.84 118.31 56814.33 88888.00 2018-12-06 14:28:13.906 340 11487.81 118.36 56814.41 88888.00 2018-12-06 14:28:14.406 340 11487.84 118.39 56814.53 88888.00 2018-12-06 14:28:14.906 340 11487.83 118.35 56814.46 88888.00 2018-12-06 14:28:15.406 340 11487.83 118.36 56814.47 88888.00 2018-12-06 14:28:15.906 340 11487.94 118.35 56814.40 88888.00 2018-12-06 14:28:16.406 340 11487.92 118.22 56814.35 88888.00 2018-12-06 14:28:16.906 340 11487.90 118.22 56814.36 88888.00 2018-12-06 14:28:17.406 340 11487.96 118.15 56814.35 88888.00 2018-12-06 14:28:17.906 340 11487.92 118.10 56814.39 88888.00 2018-12-06 14:28:18.906 340 11487.91 118.05 56814.52 88888.00 2018-12-06 14:28:19.406 340 11487.78 118.02 56814.62 88888.00 2018-12-06 14:28:19.906 340 11487.72 118.03 56814.71 88888.00 2018-12-06 14:28:20.406 340 11487.65 117.95 56814.79 88888.00 2018-12-06 14:28:20.906 340 11487.57 117.85 56814.80 88888.00 2018-12-06 14:28:21.406 340 11487.56 117.84 56814.92 88888.00 2018-12-06 14:28:21.906 340 11487.51 117.80 56814.93 88888.00 2018-12-06 14:28:22.406 340 11487.36 117.78 56815.03 88888.00 2018-12-06 14:28:22.906 340 11487.35 117.82 56815.10 88888.00 2018-12-06 14:28:23.406 340 11487.33 117.81 56815.29 88888.00 2018-12-06 14:28:23.906 340 11487.21 117.88 56815.45 88888.00 2018-12-06 14:28:24.406 340 11487.22 117.96 56815.58 88888.00 2018-12-06 14:28:24.906 340 11487.18 118.00 56815.71 88888.00 2018-12-06 14:28:25.406 340 11487.02 118.00 56815.84 88888.00 2018-12-06 14:28:25.906 340 11487.01 118.02 56815.89 88888.00 2018-12-06 14:28:26.906 340 11486.83 118.03 56815.93 88888.00 2018-12-06 14:28:27.406 340 11486.80 117.98 56816.07 88888.00 2018-12-06 14:28:27.906 340 11486.69 117.89 56816.20 88888.00 2018-12-06 14:28:28.906 340 11486.53 117.95 56816.42 88888.00 2018-12-06 14:28:29.406 340 11486.36 117.90 56816.54 88888.00 2018-12-06 14:28:29.906 340 11486.26 117.90 56816.59 88888.00 2018-12-06 14:28:30.406 340 11486.17 117.88 56816.62 88888.00 2018-12-06 14:28:30.906 340 11486.01 117.78 56816.66 88888.00 2018-12-06 14:28:31.406 340 11485.93 117.76 56816.67 88888.00 2018-12-06 14:28:31.906 340 11485.88 117.69 56816.68 88888.00 2018-12-06 14:28:32.406 340 11485.70 117.60 56816.67 88888.00 2018-12-06 14:28:32.906 340 11485.61 117.66 56816.72 88888.00 2018-12-06 14:28:33.406 340 11485.53 117.64 56816.73 88888.00 2018-12-06 14:28:33.906 340 11485.42 117.61 56816.71 88888.00 2018-12-06 14:28:34.406 340 11485.44 117.60 56816.65 88888.00 2018-12-06 14:28:34.906 340 11485.41 117.55 56816.58 88888.00 2018-12-06 14:28:35.406 340 11485.38 117.49 56816.52 88888.00 2018-12-06 14:28:35.906 340 11485.40 117.50 56816.49 88888.00 2018-12-06 14:28:36.906 340 11485.34 117.46 56816.21 88888.00 2018-12-06 14:28:37.406 340 11485.34 117.44 56816.12 88888.00 2018-12-06 14:28:37.906 340 11485.37 117.46 56816.02 88888.00 2018-12-06 14:28:38.406 340 11485.33 117.49 56815.94 88888.00 2018-12-06 14:28:38.906 340 11485.35 117.49 56815.87 88888.00 2018-12-06 14:28:39.406 340 11485.42 117.47 56815.72 88888.00 2018-12-06 14:28:39.906 340 11485.37 117.42 56815.64 88888.00 2018-12-06 14:28:40.406 340 11485.42 117.40 56815.51 88888.00 2018-12-06 14:28:40.906 340 11485.51 117.37 56815.36 88888.00 2018-12-06 14:28:41.406 340 11485.52 117.40 56815.31 88888.00 2018-12-06 14:28:41.906 340 11485.65 117.46 56815.24 88888.00 2018-12-06 14:28:42.406 340 11485.69 117.43 56815.19 88888.00 2018-12-06 14:28:42.906 340 11485.73 117.42 56815.16 88888.00 2018-12-06 14:28:43.406 340 11485.90 117.44 56815.12 88888.00 2018-12-06 14:28:43.906 340 11486.00 117.44 56815.12 88888.00 2018-12-06 14:28:44.406 340 11486.02 117.43 56815.14 88888.00 2018-12-06 14:28:44.906 340 11486.17 117.47 56815.18 88888.00 2018-12-06 14:28:45.406 340 11486.22 117.50 56815.16 88888.00 2018-12-06 14:28:45.906 340 11486.22 117.57 56815.14 88888.00 2018-12-06 14:28:46.406 340 11486.36 117.63 56815.11 88888.00 2018-12-06 14:28:46.906 340 11486.45 117.73 56815.14 88888.00 2018-12-06 14:28:47.406 340 11486.56 117.83 56815.19 88888.00 2018-12-06 14:28:47.906 340 11486.73 117.88 56815.13 88888.00 2018-12-06 14:28:48.406 340 11486.83 117.95 56815.10 88888.00 2018-12-06 14:28:48.906 340 11486.94 117.98 56815.08 88888.00 2018-12-06 14:28:49.406 340 11487.14 118.00 56815.16 88888.00 2018-12-06 14:28:49.906 340 11487.14 118.05 56815.23 88888.00 2018-12-06 14:28:50.406 340 11487.23 118.09 56815.26 88888.00 2018-12-06 14:28:50.906 340 11487.26 118.07 56815.26 88888.00 2018-12-06 14:28:51.406 340 11487.19 118.10 56815.43 88888.00 2018-12-06 14:28:51.907 340 11487.32 118.18 56815.50 88888.00 2018-12-06 14:28:52.407 340 11487.43 118.17 56815.58 88888.00 2018-12-06 14:28:52.907 340 11487.44 118.18 56815.67 88888.00 2018-12-06 14:28:53.407 340 11487.56 118.24 56815.75 88888.00 2018-12-06 14:28:53.907 340 11487.68 118.31 56815.90 88888.00 2018-12-06 14:28:54.407 340 11487.71 118.42 56816.10 88888.00 2018-12-06 14:28:54.907 340 11487.82 118.46 56816.29 88888.00 2018-12-06 14:28:55.407 340 11487.92 118.49 56816.44 88888.00 2018-12-06 14:28:55.907 340 11487.96 118.51 56816.59 88888.00 2018-12-06 14:28:56.407 340 11488.06 118.51 56816.72 88888.00 2018-12-06 14:28:56.907 340 11488.13 118.51 56816.80 88888.00 2018-12-06 14:28:57.407 340 11488.08 118.57 56816.85 88888.00 2018-12-06 14:28:57.907 340 11488.16 118.59 56816.94 88888.00 2018-12-06 14:28:58.407 340 11488.11 118.65 56817.02 88888.00 2018-12-06 14:28:58.907 340 11488.02 118.69 56817.13 88888.00 2018-12-06 14:28:59.407 340 11487.97 118.73 56817.24 88888.00 2018-12-06 14:29:00.407 340 11487.95 118.72 56817.48 88888.00 2018-12-06 14:29:00.907 340 11487.96 118.73 56817.54 88888.00 2018-12-06 14:29:01.407 340 11487.85 118.66 56817.60 88888.00 2018-12-06 14:29:01.907 340 11487.81 118.66 56817.66 88888.00 2018-12-06 14:29:02.407 340 11487.79 118.59 56817.67 88888.00 2018-12-06 14:29:02.907 340 11487.67 118.50 56817.63 88888.00 2018-12-06 14:29:03.407 340 11487.64 118.49 56817.69 88888.00 2018-12-06 14:29:03.907 340 11487.58 118.46 56817.82 88888.00 2018-12-06 14:29:04.407 340 11487.49 118.41 56817.88 88888.00 2018-12-06 14:29:04.907 340 11487.35 118.31 56817.88 88888.00 2018-12-06 14:29:05.407 340 11487.28 118.28 56817.83 88888.00 2018-12-06 14:29:05.907 340 11487.15 118.23 56817.86 88888.00 2018-12-06 14:29:06.407 340 11487.00 118.16 56817.87 88888.00 2018-12-06 14:29:06.907 340 11486.91 118.14 56817.83 88888.00 2018-12-06 14:29:07.407 340 11486.79 118.08 56817.82 88888.00 2018-12-06 14:29:07.907 340 11486.71 118.03 56817.75 88888.00 2018-12-06 14:29:08.407 340 11486.70 117.98 56817.70 88888.00 2018-12-06 14:29:08.907 340 11486.57 117.89 56817.66 88888.00 2018-12-06 14:29:09.407 340 11486.52 117.82 56817.61 88888.00 2018-12-06 14:29:09.907 340 11486.48 117.75 56817.57 88888.00 2018-12-06 14:29:10.407 340 11486.33 117.63 56817.47 88888.00 2018-12-06 14:29:10.907 340 11486.25 117.60 56817.31 88888.00 2018-12-06 14:29:11.407 340 11486.23 117.50 56817.07 88888.00 2018-12-06 14:29:11.907 340 11486.04 117.39 56816.86 88888.00 2018-12-06 14:29:12.407 340 11486.01 117.30 56816.70 88888.00 2018-12-06 14:29:12.907 340 11485.96 117.22 56816.53 88888.00 2018-12-06 14:29:13.407 340 11485.88 117.17 56816.42 88888.00 2018-12-06 14:29:13.907 340 11485.84 117.15 56816.39 88888.00 2018-12-06 14:29:14.407 340 11485.79 117.08 56816.33 88888.00 2018-12-06 14:29:14.907 340 11485.73 117.05 56816.27 88888.00 2018-12-06 14:29:15.407 340 11485.69 117.06 56816.23 88888.00 2018-12-06 14:29:15.907 340 11485.63 117.02 56816.33 88888.00 2018-12-06 14:29:16.407 340 11485.59 117.00 56816.30 88888.00 2018-12-06 14:29:16.907 340 11485.62 117.03 56816.22 88888.00 2018-12-06 14:29:17.407 340 11485.62 117.03 56816.19 88888.00 2018-12-06 14:29:17.907 340 11485.53 117.08 56816.20 88888.00 2018-12-06 14:29:18.407 340 11485.63 117.13 56816.17 88888.00 2018-12-06 14:29:18.907 340 11485.61 117.14 56816.09 88888.00 2018-12-06 14:29:19.407 340 11485.59 117.22 56816.04 88888.00 2018-12-06 14:29:19.907 340 11485.62 117.27 56816.02 88888.00 2018-12-06 14:29:20.407 340 11485.56 117.28 56815.99 88888.00 2018-12-06 14:29:20.907 340 11485.58 117.33 56816.02 88888.00 2018-12-06 14:29:21.407 340 11485.61 117.36 56815.99 88888.00 2018-12-06 14:29:21.907 340 11485.58 117.44 56816.03 88888.00 2018-12-06 14:29:22.407 340 11485.51 117.56 56816.08 88888.00 2018-12-06 14:29:22.907 340 11485.56 117.63 56816.14 88888.00 2018-12-06 14:29:23.407 340 11485.54 117.66 56816.23 88888.00 2018-12-06 14:29:23.907 340 11485.60 117.73 56816.33 88888.00 2018-12-06 14:29:24.407 340 11485.65 117.74 56816.49 88888.00 2018-12-06 14:29:24.907 340 11485.56 117.82 56816.60 88888.00 2018-12-06 14:29:25.407 340 11485.49 117.92 56816.76 88888.00 2018-12-06 14:29:25.907 340 11485.56 117.97 56816.92 88888.00 2018-12-06 14:29:26.407 340 11485.53 118.03 56817.07 88888.00 2018-12-06 14:29:26.907 340 11485.53 118.12 56817.18 88888.00 2018-12-06 14:29:27.407 340 11485.61 118.21 56817.22 88888.00 2018-12-06 14:29:27.907 340 11485.53 118.24 56817.24 88888.00 2018-12-06 14:29:28.407 340 11485.46 118.28 56817.32 88888.00 2018-12-06 14:29:28.907 340 11485.51 118.29 56817.44 88888.00 2018-12-06 14:29:29.407 340 11485.38 118.39 56817.60 88888.00 2018-12-06 14:29:29.907 340 11485.40 118.44 56817.74 88888.00 2018-12-06 14:29:30.407 340 11485.40 118.44 56817.84 88888.00 2018-12-06 14:29:30.907 340 11485.37 118.55 56817.93 88888.00 2018-12-06 14:29:32.407 340 11485.32 118.71 56818.24 88888.00 2018-12-06 14:29:32.907 340 11485.37 118.68 56818.28 88888.00 2018-12-06 14:29:33.407 340 11485.38 118.68 56818.40 88888.00 2018-12-06 14:29:33.907 340 11485.30 118.68 56818.47 88888.00 2018-12-06 14:29:34.407 340 11485.23 118.69 56818.54 88888.00 2018-12-06 14:29:34.907 340 11485.12 118.63 56818.64 88888.00 2018-12-06 14:29:35.407 340 11484.98 118.62 56818.67 88888.00 2018-12-06 14:29:35.907 340 11485.03 118.65 56818.73 88888.00 2018-12-06 14:29:36.407 340 11485.03 118.62 56818.75 88888.00 2018-12-06 14:29:36.907 340 11484.97 118.57 56818.77 88888.00 2018-12-06 14:29:37.407 340 11485.01 118.48 56818.82 88888.00 2018-12-06 14:29:37.907 340 11484.93 118.41 56818.85 88888.00 2018-12-06 14:29:38.407 340 11484.83 118.39 56818.92 88888.00 2018-12-06 14:29:38.907 340 11484.85 118.36 56819.09 88888.00 2018-12-06 14:29:39.407 340 11484.72 118.31 56819.15 88888.00 2018-12-06 14:29:39.907 340 11484.63 118.30 56819.15 88888.00 2018-12-06 14:29:40.407 340 11484.63 118.25 56819.10 88888.00 2018-12-06 14:29:40.907 340 11484.52 118.19 56818.99 88888.00 2018-12-06 14:29:41.907 340 11484.48 118.03 56818.89 88888.00 2018-12-06 14:29:42.407 340 11484.44 117.98 56818.84 88888.00 2018-12-06 14:29:42.907 340 11484.51 117.96 56818.88 88888.00 2018-12-06 14:29:43.407 340 11484.58 117.95 56818.91 88888.00 2018-12-06 14:29:43.907 340 11484.62 117.91 56818.86 88888.00 2018-12-06 14:29:44.407 340 11484.72 117.89 56818.77 88888.00 2018-12-06 14:29:44.907 340 11484.78 117.85 56818.69 88888.00 2018-12-06 14:29:45.407 340 11484.79 117.88 56818.66 88888.00 2018-12-06 14:29:45.907 340 11484.83 117.90 56818.65 88888.00 2018-12-06 14:29:46.407 340 11484.87 117.85 56818.70 88888.00 2018-12-06 14:29:46.907 340 11484.86 117.84 56818.70 88888.00 2018-12-06 14:29:47.407 340 11484.92 117.87 56818.66 88888.00 2018-12-06 14:29:47.907 340 11485.03 117.81 56818.71 88888.00 2018-12-06 14:29:48.407 340 11485.00 117.78 56818.71 88888.00 2018-12-06 14:29:48.907 340 11485.07 117.78 56818.69 88888.00 2018-12-06 14:29:49.907 340 11485.17 117.83 56818.59 88888.00 2018-12-06 14:29:50.407 340 11485.39 117.83 56818.58 88888.00 2018-12-06 14:29:50.907 340 11485.41 117.87 56818.61 88888.00 2018-12-06 14:29:51.407 340 11485.38 117.90 56818.67 88888.00 2018-12-06 14:29:51.907 340 11485.52 117.92 56818.66 88888.00 2018-12-06 14:29:52.407 340 11485.60 117.88 56818.61 88888.00 2018-12-06 14:29:52.907 340 11485.67 117.90 56818.61 88888.00 2018-12-06 14:29:53.407 340 11485.74 117.92 56818.66 88888.00 2018-12-06 14:29:53.907 340 11485.69 117.88 56818.66 88888.00 2018-12-06 14:29:54.407 340 11485.68 117.88 56818.57 88888.00 2018-12-06 14:29:54.907 340 11485.83 117.83 56818.50 88888.00 2018-12-06 14:29:55.407 340 11485.87 117.87 56818.47 88888.00 2018-12-06 14:29:55.907 340 11485.82 117.97 56818.50 88888.00 2018-12-06 14:29:56.407 340 11485.84 117.98 56818.57 88888.00 2018-12-06 14:29:56.907 340 11485.82 117.97 56818.64 88888.00 2018-12-06 14:29:57.407 340 11485.82 118.03 56818.72 88888.00 2018-12-06 14:29:57.907 340 11485.89 118.14 56818.85 88888.00 2018-12-06 14:29:58.407 340 11485.90 118.12 56818.93 88888.00 2018-12-06 14:29:58.907 340 11485.93 118.18 56818.93 88888.00 2018-12-06 14:29:59.407 340 11486.05 118.22 56818.90 88888.00 2018-12-06 14:29:59.907 340 11485.98 118.19 56818.85 88888.00 2018-12-06 14:30:00.407 340 11486.01 118.19 56818.86 88888.00 2018-12-06 14:30:00.907 340 11486.08 118.24 56818.89 88888.00 2018-12-06 14:30:01.407 340 11485.96 118.31 56818.91 88888.00 2018-12-06 14:30:01.907 340 11485.98 118.35 56818.88 88888.00 2018-12-06 14:30:02.407 340 11485.98 118.31 56818.78 88888.00 2018-12-06 14:30:02.907 340 11485.84 118.24 56818.75 88888.00 2018-12-06 14:30:03.407 340 11485.86 118.22 56818.71 88888.00 2018-12-06 14:30:03.907 340 11485.80 118.19 56818.67 88888.00 2018-12-06 14:30:04.407 340 11485.69 118.16 56818.65 88888.00 2018-12-06 14:30:04.907 340 11485.65 118.12 56818.67 88888.00 2018-12-06 14:30:05.407 340 11485.60 118.16 56818.79 88888.00 2018-12-06 14:30:05.907 340 11485.39 118.21 56818.86 88888.00 2018-12-06 14:30:06.407 340 11485.27 118.25 56818.97 88888.00 2018-12-06 14:30:06.907 340 11485.18 118.26 56819.05 88888.00 2018-12-06 14:30:07.407 340 11484.98 118.23 56819.09 88888.00 2018-12-06 14:30:07.907 340 11484.90 118.21 56819.22 88888.00 2018-12-06 14:30:08.407 340 11484.82 118.11 56819.22 88888.00 2018-12-06 14:30:08.907 340 11484.70 118.07 56819.21 88888.00 2018-12-06 14:30:09.407 340 11484.62 118.09 56819.24 88888.00 2018-12-06 14:30:09.907 340 11484.47 118.01 56819.20 88888.00 2018-12-06 14:30:10.407 340 11484.28 117.96 56819.17 88888.00 2018-12-06 14:30:10.907 340 11484.24 117.89 56819.20 88888.00 2018-12-06 14:30:11.407 340 11484.10 117.84 56819.16 88888.00 2018-12-06 14:30:11.907 340 11483.98 117.87 56819.09 88888.00 2018-12-06 14:30:12.407 340 11483.98 117.89 56818.95 88888.00 2018-12-06 14:30:13.407 340 11483.93 117.96 56818.69 88888.00 2018-12-06 14:30:13.907 340 11483.94 117.88 56818.59 88888.00 2018-12-06 14:30:14.407 340 11483.81 117.81 56818.52 88888.00 2018-12-06 14:30:14.907 340 11483.73 117.80 56818.47 88888.00 2018-12-06 14:30:15.407 340 11483.68 117.85 56818.47 88888.00 2018-12-06 14:30:15.907 340 11483.57 117.85 56818.53 88888.00 2018-12-06 14:30:16.407 340 11483.50 117.92 56818.65 88888.00 2018-12-06 14:30:16.907 340 11483.47 117.94 56818.72 88888.00 2018-12-06 14:30:17.407 340 11483.31 117.92 56818.83 88888.00 2018-12-06 14:30:17.907 340 11483.19 117.95 56818.93 88888.00 2018-12-06 14:30:18.407 340 11483.10 117.95 56819.02 88888.00 2018-12-06 14:30:18.907 340 11483.02 117.94 56819.10 88888.00 2018-12-06 14:30:19.407 340 11483.02 117.97 56819.23 88888.00 2018-12-06 14:30:19.907 340 11483.04 117.95 56819.24 88888.00 2018-12-06 14:30:20.407 340 11482.99 117.96 56819.27 88888.00 2018-12-06 14:30:20.907 340 11483.06 118.00 56819.31 88888.00 2018-12-06 14:30:21.407 340 11483.09 118.00 56819.34 88888.00 2018-12-06 14:30:21.907 340 11483.02 118.02 56819.37 88888.00 2018-12-06 14:30:22.407 340 11483.08 118.09 56819.41 88888.00 2018-12-06 14:30:23.407 340 11483.08 118.22 56819.49 88888.00 2018-12-06 14:30:23.907 340 11483.25 118.26 56819.48 88888.00 2018-12-06 14:30:24.407 340 11483.27 118.32 56819.52 88888.00 2018-12-06 14:30:24.907 340 11483.23 118.39 56819.68 88888.00 2018-12-06 14:30:25.407 340 11483.33 118.49 56819.85 88888.00 2018-12-06 14:30:25.907 340 11483.36 118.50 56820.06 88888.00 2018-12-06 14:30:26.407 340 11483.32 118.55 56820.20 88888.00 2018-12-06 14:30:26.907 340 11483.39 118.62 56820.32 88888.00 2018-12-06 14:30:27.407 340 11483.41 118.70 56820.50 88888.00 2018-12-06 14:30:27.907 340 11483.50 118.82 56820.52 88888.00 2018-12-06 14:30:28.407 340 11483.64 118.92 56820.53 88888.00 2018-12-06 14:30:28.907 340 11483.65 118.96 56820.58 88888.00 2018-12-06 14:30:29.407 340 11483.72 119.05 56820.69 88888.00 2018-12-06 14:30:29.907 340 11483.85 119.12 56820.78 88888.00 2018-12-06 14:30:30.407 340 11483.89 119.19 56820.90 88888.00 2018-12-06 14:30:30.907 340 11483.91 119.25 56821.06 88888.00 2018-12-06 14:30:31.407 340 11484.02 119.26 56821.21 88888.00 2018-12-06 14:30:31.907 340 11484.03 119.28 56821.30 88888.00 2018-12-06 14:30:32.407 340 11484.12 119.27 56821.48 88888.00 2018-12-06 14:30:32.907 340 11484.21 119.31 56821.61 88888.00 2018-12-06 14:30:33.407 340 11484.21 119.31 56821.72 88888.00 2018-12-06 14:30:33.907 340 11484.26 119.33 56821.79 88888.00 2018-12-06 14:30:34.407 340 11484.35 119.33 56821.84 88888.00 2018-12-06 14:30:34.907 340 11484.38 119.37 56821.82 88888.00 2018-12-06 14:30:35.407 340 11484.40 119.38 56821.79 88888.00 2018-12-06 14:30:35.907 340 11484.45 119.44 56821.82 88888.00 2018-12-06 14:30:36.407 340 11484.48 119.47 56821.81 88888.00 2018-12-06 14:30:36.907 340 11484.55 119.53 56821.74 88888.00 2018-12-06 14:30:37.407 340 11484.58 119.53 56821.71 88888.00 2018-12-06 14:30:37.907 340 11484.52 119.51 56821.71 88888.00 2018-12-06 14:30:38.407 340 11484.59 119.53 56821.71 88888.00 2018-12-06 14:30:38.907 340 11484.62 119.48 56821.62 88888.00 2018-12-06 14:30:39.407 340 11484.59 119.46 56821.59 88888.00 2018-12-06 14:30:39.907 340 11484.69 119.45 56821.49 88888.00 2018-12-06 14:30:40.407 340 11484.77 119.37 56821.43 88888.00 2018-12-06 14:30:40.907 340 11484.73 119.38 56821.36 88888.00 2018-12-06 14:30:41.407 340 11484.78 119.43 56821.28 88888.00 2018-12-06 14:30:41.907 340 11484.82 119.44 56821.29 88888.00 2018-12-06 14:30:42.407 340 11484.82 119.46 56821.35 88888.00 2018-12-06 14:30:42.907 340 11484.85 119.44 56821.45 88888.00 2018-12-06 14:30:43.407 340 11484.75 119.44 56821.48 88888.00 2018-12-06 14:30:43.907 340 11484.69 119.47 56821.53 88888.00 2018-12-06 14:30:44.407 340 11484.76 119.46 56821.49 88888.00 2018-12-06 14:30:44.907 340 11484.73 119.37 56821.46 88888.00 2018-12-06 14:30:45.407 340 11484.71 119.37 56821.41 88888.00 2018-12-06 14:30:45.907 340 11484.73 119.40 56821.34 88888.00 2018-12-06 14:30:46.407 340 11484.64 119.38 56821.36 88888.00 2018-12-06 14:30:46.907 340 11484.59 119.37 56821.41 88888.00 2018-12-06 14:30:47.407 340 11484.57 119.34 56821.46 88888.00 2018-12-06 14:30:47.907 340 11484.45 119.34 56821.45 88888.00 2018-12-06 14:30:48.407 340 11484.47 119.37 56821.39 88888.00 2018-12-06 14:30:48.907 340 11484.55 119.39 56821.41 88888.00 2018-12-06 14:30:49.407 340 11484.52 119.39 56821.41 88888.00 2018-12-06 14:30:49.907 340 11484.56 119.37 56821.40 88888.00 2018-12-06 14:30:50.407 340 11484.64 119.37 56821.35 88888.00 2018-12-06 14:30:50.907 340 11484.69 119.36 56821.26 88888.00 2018-12-06 14:30:51.407 340 11484.83 119.33 56821.21 88888.00 2018-12-06 14:30:51.907 340 11484.89 119.28 56821.11 88888.00 2018-12-06 14:30:52.407 340 11484.82 119.27 56821.07 88888.00 2018-12-06 14:30:52.907 340 11484.84 119.32 56820.98 88888.00 2018-12-06 14:30:53.408 340 11484.84 119.34 56820.94 88888.00 2018-12-06 14:30:53.908 340 11484.82 119.37 56820.92 88888.00 2018-12-06 14:30:54.908 340 11485.07 119.48 56820.97 88888.00 2018-12-06 14:30:55.408 340 11485.10 119.48 56820.97 88888.00 2018-12-06 14:30:55.908 340 11485.23 119.48 56820.96 88888.00 2018-12-06 14:30:56.408 340 11485.26 119.41 56820.92 88888.00 2018-12-06 14:30:56.908 340 11485.26 119.43 56820.94 88888.00 2018-12-06 14:30:57.408 340 11485.31 119.48 56820.88 88888.00 2018-12-06 14:30:57.908 340 11485.45 119.45 56820.76 88888.00 2018-12-06 14:30:58.408 340 11485.48 119.45 56820.68 88888.00 2018-12-06 14:30:58.908 340 11485.63 119.41 56820.64 88888.00 2018-12-06 14:30:59.408 340 11485.69 119.43 56820.55 88888.00 2018-12-06 14:30:59.908 340 11485.84 119.53 56820.44 88888.00 2018-12-06 14:31:00.408 340 11486.12 119.62 56820.30 88888.00 2018-12-06 14:31:00.908 340 11486.32 119.70 56820.19 88888.00 2018-12-06 14:31:01.408 340 11486.49 119.78 56820.07 88888.00 2018-12-06 14:31:01.908 340 11486.66 119.81 56819.89 88888.00 2018-12-06 14:31:02.908 340 11486.95 119.87 56819.66 88888.00 2018-12-06 14:31:03.408 340 11487.15 119.82 56819.55 88888.00 2018-12-06 14:31:03.908 340 11487.27 119.81 56819.38 88888.00 2018-12-06 14:31:04.408 340 11487.42 119.87 56819.17 88888.00 2018-12-06 14:31:04.908 340 11487.60 119.86 56818.97 88888.00 2018-12-06 14:31:05.408 340 11487.71 119.87 56818.89 88888.00 2018-12-06 14:31:05.908 340 11487.89 119.91 56818.78 88888.00 2018-12-06 14:31:06.408 340 11488.03 119.93 56818.67 88888.00 2018-12-06 14:31:06.908 340 11488.04 119.95 56818.59 88888.00 2018-12-06 14:31:07.408 340 11488.17 120.00 56818.54 88888.00 2018-12-06 14:31:07.908 340 11488.27 120.07 56818.54 88888.00 2018-12-06 14:31:08.408 340 11488.30 120.05 56818.66 88888.00 2018-12-06 14:31:08.908 340 11488.33 120.06 56818.71 88888.00 2018-12-06 14:31:09.408 340 11488.39 120.07 56818.73 88888.00 2018-12-06 14:31:09.908 340 11488.37 120.13 56818.80 88888.00 2018-12-06 14:31:10.408 340 11488.45 120.15 56818.84 88888.00 2018-12-06 14:31:10.908 340 11488.45 120.13 56818.88 88888.00 2018-12-06 14:31:11.408 340 11488.40 120.18 56818.91 88888.00 2018-12-06 14:31:11.908 340 11488.50 120.25 56818.98 88888.00 2018-12-06 14:31:12.408 340 11488.54 120.27 56819.11 88888.00 2018-12-06 14:31:12.908 340 11488.45 120.33 56819.21 88888.00 2018-12-06 14:31:13.408 340 11488.53 120.38 56819.33 88888.00 2018-12-06 14:31:13.908 340 11488.53 120.36 56819.46 88888.00 2018-12-06 14:31:14.408 340 11488.52 120.40 56819.55 88888.00 2018-12-06 14:31:14.908 340 11488.59 120.47 56819.62 88888.00 2018-12-06 14:31:15.408 340 11488.61 120.48 56819.67 88888.00 2018-12-06 14:31:15.908 340 11488.62 120.54 56819.80 88888.00 2018-12-06 14:31:16.408 340 11488.69 120.56 56819.85 88888.00 2018-12-06 14:31:16.908 340 11488.68 120.60 56819.81 88888.00 2018-12-06 14:31:17.408 340 11488.64 120.67 56819.85 88888.00 2018-12-06 14:31:17.908 340 11488.65 120.70 56819.85 88888.00 2018-12-06 14:31:18.408 340 11488.62 120.75 56819.83 88888.00 2018-12-06 14:31:18.908 340 11488.65 120.81 56819.82 88888.00 2018-12-06 14:31:19.408 340 11488.66 120.76 56819.83 88888.00 2018-12-06 14:31:19.908 340 11488.60 120.75 56819.80 88888.00 2018-12-06 14:31:20.408 340 11488.57 120.73 56819.79 88888.00 2018-12-06 14:31:20.908 340 11488.55 120.75 56819.70 88888.00 2018-12-06 14:31:21.408 340 11488.48 120.72 56819.54 88888.00 2018-12-06 14:31:21.908 340 11488.48 120.66 56819.49 88888.00 2018-12-06 14:31:22.408 340 11488.50 120.57 56819.47 88888.00 2018-12-06 14:31:22.908 340 11488.38 120.52 56819.44 88888.00 2018-12-06 14:31:23.408 340 11488.32 120.48 56819.41 88888.00 2018-12-06 14:31:23.908 340 11488.27 120.41 56819.24 88888.00 2018-12-06 14:31:24.408 340 11488.20 120.38 56819.12 88888.00 2018-12-06 14:31:24.908 340 11488.18 120.35 56819.02 88888.00 2018-12-06 14:31:25.408 340 11488.18 120.34 56818.96 88888.00 2018-12-06 14:31:26.408 340 11488.08 120.38 56818.72 88888.00 2018-12-06 14:31:26.908 340 11487.99 120.46 56818.66 88888.00 2018-12-06 14:31:27.408 340 11487.83 120.47 56818.61 88888.00 2018-12-06 14:31:27.908 340 11487.75 120.49 56818.58 88888.00 2018-12-06 14:31:28.408 340 11487.78 120.46 56818.52 88888.00 2018-12-06 14:31:28.908 340 11487.68 120.46 56818.39 88888.00 2018-12-06 14:31:29.408 340 11487.65 120.52 56818.37 88888.00 2018-12-06 14:31:29.908 340 11487.51 120.50 56818.37 88888.00 2018-12-06 14:31:30.408 340 11487.37 120.40 56818.28 88888.00 2018-12-06 14:31:30.908 340 11487.32 120.35 56818.27 88888.00 2018-12-06 14:31:31.408 340 11487.23 120.25 56818.30 88888.00 2018-12-06 14:31:31.908 340 11487.14 120.19 56818.21 88888.00 2018-12-06 14:31:32.408 340 11487.15 120.19 56818.11 88888.00 2018-12-06 14:31:32.908 340 11487.16 120.09 56817.96 88888.00 2018-12-06 14:31:33.408 340 11487.15 120.04 56817.80 88888.00 2018-12-06 14:31:33.908 340 11487.18 119.98 56817.61 88888.00 2018-12-06 14:31:34.408 340 11487.05 119.94 56817.44 88888.00 2018-12-06 14:31:34.908 340 11487.00 119.91 56817.24 88888.00 2018-12-06 14:31:35.408 340 11486.97 119.87 56817.09 88888.00 2018-12-06 14:31:36.408 340 11486.76 119.91 56816.97 88888.00 2018-12-06 14:31:36.908 340 11486.83 119.96 56816.85 88888.00 2018-12-06 14:31:37.408 340 11486.79 119.96 56816.77 88888.00 2018-12-06 14:31:37.908 340 11486.79 120.01 56816.62 88888.00 2018-12-06 14:31:38.408 340 11486.87 120.02 56816.57 88888.00 2018-12-06 14:31:38.908 340 11486.85 120.06 56816.49 88888.00 2018-12-06 14:31:39.408 340 11486.86 120.14 56816.49 88888.00 2018-12-06 14:31:39.908 340 11486.91 120.22 56816.54 88888.00 2018-12-06 14:31:40.408 340 11486.80 120.21 56816.62 88888.00 2018-12-06 14:31:40.908 340 11486.67 120.25 56816.72 88888.00 2018-12-06 14:31:41.408 340 11486.71 120.30 56816.86 88888.00 2018-12-06 14:31:41.908 340 11486.63 120.32 56816.97 88888.00 2018-12-06 14:31:42.408 340 11486.58 120.39 56817.07 88888.00 2018-12-06 14:31:42.908 340 11486.57 120.33 56817.13 88888.00 2018-12-06 14:31:43.408 340 11486.46 120.27 56817.21 88888.00 2018-12-06 14:31:43.908 340 11486.43 120.33 56817.28 88888.00 2018-12-06 14:31:44.408 340 11486.40 120.33 56817.42 88888.00 2018-12-06 14:31:44.908 340 11486.32 120.34 56817.50 88888.00 2018-12-06 14:31:45.408 340 11486.35 120.36 56817.55 88888.00 2018-12-06 14:31:45.908 340 11486.32 120.35 56817.60 88888.00 2018-12-06 14:31:46.408 340 11486.26 120.35 56817.64 88888.00 2018-12-06 14:31:46.908 340 11486.36 120.41 56817.70 88888.00 2018-12-06 14:31:47.408 340 11486.38 120.29 56817.82 88888.00 2018-12-06 14:31:47.908 340 11486.30 120.32 56817.92 88888.00 2018-12-06 14:31:48.408 340 11486.31 120.45 56817.93 88888.00 2018-12-06 14:31:48.908 340 11486.35 120.47 56817.99 88888.00 2018-12-06 14:31:49.408 340 11486.37 120.42 56818.08 88888.00 2018-12-06 14:31:49.908 340 11486.43 120.42 56818.11 88888.00 2018-12-06 14:31:50.408 340 11486.51 120.43 56818.09 88888.00 2018-12-06 14:31:50.908 340 11486.46 120.43 56818.12 88888.00 2018-12-06 14:31:51.408 340 11486.49 120.45 56818.15 88888.00 2018-12-06 14:31:51.908 340 11486.46 120.45 56818.19 88888.00 2018-12-06 14:31:52.408 340 11486.37 120.47 56818.26 88888.00 2018-12-06 14:31:52.908 340 11486.43 120.53 56818.32 88888.00 2018-12-06 14:31:53.408 340 11486.40 120.55 56818.44 88888.00 2018-12-06 14:31:53.908 340 11486.30 120.55 56818.46 88888.00 2018-12-06 14:31:54.408 340 11486.38 120.54 56818.44 88888.00 2018-12-06 14:31:54.908 340 11486.40 120.49 56818.41 88888.00 2018-12-06 14:31:55.408 340 11486.49 120.52 56818.44 88888.00 2018-12-06 14:31:55.908 340 11486.65 120.53 56818.40 88888.00 2018-12-06 14:31:56.408 340 11486.67 120.47 56818.37 88888.00 2018-12-06 14:31:56.908 340 11486.73 120.47 56818.31 88888.00 2018-12-06 14:31:57.408 340 11486.84 120.54 56818.22 88888.00 2018-12-06 14:31:57.908 340 11486.80 120.54 56818.18 88888.00 2018-12-06 14:31:58.408 340 11486.85 120.54 56818.09 88888.00 2018-12-06 14:31:58.908 340 11486.92 120.55 56818.03 88888.00 2018-12-06 14:31:59.408 340 11486.95 120.52 56818.01 88888.00 2018-12-06 14:31:59.908 340 11486.99 120.53 56817.98 88888.00 2018-12-06 14:32:00.408 340 11487.14 120.49 56817.80 88888.00 2018-12-06 14:32:00.908 340 11487.21 120.50 56817.63 88888.00 2018-12-06 14:32:01.408 340 11487.29 120.52 56817.50 88888.00 2018-12-06 14:32:01.908 340 11487.43 120.54 56817.48 88888.00 2018-12-06 14:32:02.408 340 11487.46 120.43 56817.39 88888.00 2018-12-06 14:32:02.908 340 11487.51 120.45 56817.34 88888.00 2018-12-06 14:32:03.408 340 11487.58 120.45 56817.24 88888.00 2018-12-06 14:32:03.908 340 11487.60 120.34 56817.13 88888.00 2018-12-06 14:32:04.408 340 11487.71 120.33 56817.00 88888.00 2018-12-06 14:32:04.908 340 11487.82 120.28 56816.87 88888.00 2018-12-06 14:32:05.408 340 11487.78 120.26 56816.77 88888.00 2018-12-06 14:32:05.908 340 11487.82 120.18 56816.54 88888.00 2018-12-06 14:32:06.408 340 11487.82 120.07 56816.28 88888.00 2018-12-06 14:32:06.908 340 11487.72 119.93 56816.02 88888.00 2018-12-06 14:32:07.408 340 11487.75 119.88 56815.83 88888.00 2018-12-06 14:32:07.908 340 11487.70 119.86 56815.68 88888.00 2018-12-06 14:32:08.408 340 11487.65 119.75 56815.55 88888.00 2018-12-06 14:32:08.908 340 11487.65 119.70 56815.48 88888.00 2018-12-06 14:32:09.408 340 11487.57 119.65 56815.42 88888.00 2018-12-06 14:32:09.908 340 11487.41 119.64 56815.31 88888.00 2018-12-06 14:32:10.408 340 11487.35 119.61 56815.24 88888.00 2018-12-06 14:32:10.908 340 11487.34 119.58 56815.13 88888.00 2018-12-06 14:32:11.408 340 11487.27 119.55 56815.01 88888.00 2018-12-06 14:32:11.908 340 11487.33 119.53 56814.93 88888.00 2018-12-06 14:32:12.408 340 11487.34 119.48 56814.78 88888.00 2018-12-06 14:32:12.908 340 11487.27 119.41 56814.59 88888.00 2018-12-06 14:32:13.408 340 11487.27 119.34 56814.41 88888.00 2018-12-06 14:32:13.908 340 11487.25 119.26 56814.20 88888.00 2018-12-06 14:32:14.408 340 11487.28 119.26 56813.97 88888.00 2018-12-06 14:32:14.908 340 11487.32 119.24 56813.82 88888.00 2018-12-06 14:32:15.408 340 11487.23 119.16 56813.76 88888.00 2018-12-06 14:32:15.908 340 11487.19 119.10 56813.62 88888.00 2018-12-06 14:32:16.408 340 11487.25 119.06 56813.45 88888.00 2018-12-06 14:32:16.908 340 11487.21 118.86 56813.33 88888.00 2018-12-06 14:32:17.408 340 11487.18 118.79 56813.15 88888.00 2018-12-06 14:32:17.908 340 11487.28 118.86 56813.14 88888.00 2018-12-06 14:32:18.408 340 11487.19 118.83 56812.99 88888.00 2018-12-06 14:32:18.908 340 11487.21 118.82 56812.75 88888.00 2018-12-06 14:32:19.408 340 11487.19 118.76 56812.61 88888.00 2018-12-06 14:32:19.908 340 11487.08 118.73 56812.44 88888.00 2018-12-06 14:32:20.408 340 11487.12 118.77 56812.27 88888.00 2018-12-06 14:32:20.908 340 11487.13 118.69 56812.14 88888.00 2018-12-06 14:32:21.408 340 11487.08 118.60 56812.11 88888.00 2018-12-06 14:32:21.908 340 11487.00 118.70 56812.04 88888.00 2018-12-06 14:32:22.408 340 11487.01 118.71 56811.93 88888.00 2018-12-06 14:32:22.908 340 11486.94 118.66 56811.80 88888.00 2018-12-06 14:32:23.408 340 11486.98 118.70 56811.76 88888.00 2018-12-06 14:32:23.908 340 11487.01 118.70 56811.73 88888.00 2018-12-06 14:32:24.408 340 11486.92 118.68 56811.66 88888.00 2018-12-06 14:32:24.908 340 11486.90 118.66 56811.61 88888.00 2018-12-06 14:32:25.908 340 11486.73 118.73 56811.58 88888.00 2018-12-06 14:32:26.408 340 11486.69 118.77 56811.55 88888.00 2018-12-06 14:32:26.908 340 11486.58 118.78 56811.57 88888.00 2018-12-06 14:32:27.408 340 11486.52 118.78 56811.64 88888.00 2018-12-06 14:32:27.908 340 11486.57 118.82 56811.60 88888.00 2018-12-06 14:32:28.408 340 11486.55 118.86 56811.60 88888.00 2018-12-06 14:32:28.908 340 11486.53 118.86 56811.64 88888.00 2018-12-06 14:32:29.408 340 11486.55 118.89 56811.63 88888.00 2018-12-06 14:32:29.908 340 11486.45 118.91 56811.54 88888.00 2018-12-06 14:32:30.408 340 11486.37 118.93 56811.46 88888.00 2018-12-06 14:32:30.908 340 11486.43 118.96 56811.28 88888.00 2018-12-06 14:32:31.408 340 11486.44 119.02 56811.15 88888.00 2018-12-06 14:32:31.908 340 11486.50 119.00 56811.01 88888.00 2018-12-06 14:32:32.408 340 11486.55 119.05 56810.83 88888.00 2018-12-06 14:32:32.908 340 11486.53 119.09 56810.76 88888.00 2018-12-06 14:32:33.408 340 11486.44 119.09 56810.77 88888.00 2018-12-06 14:32:33.908 340 11486.53 119.06 56810.75 88888.00 2018-12-06 14:32:34.408 340 11486.44 119.05 56810.78 88888.00 2018-12-06 14:32:34.908 340 11486.30 119.07 56810.87 88888.00 2018-12-06 14:32:35.408 340 11486.32 119.12 56810.95 88888.00 2018-12-06 14:32:35.908 340 11486.25 119.14 56811.06 88888.00 2018-12-06 14:32:36.408 340 11486.25 119.18 56811.07 88888.00 2018-12-06 14:32:36.908 340 11486.31 119.17 56811.02 88888.00 2018-12-06 14:32:37.408 340 11486.24 119.14 56810.99 88888.00 2018-12-06 14:32:37.908 340 11486.19 119.12 56811.08 88888.00 2018-12-06 14:32:38.408 340 11486.18 119.09 56811.13 88888.00 2018-12-06 14:32:38.908 340 11486.08 119.12 56811.15 88888.00 2018-12-06 14:32:39.408 340 11486.03 119.19 56811.21 88888.00 2018-12-06 14:32:39.908 340 11486.04 119.19 56811.19 88888.00 2018-12-06 14:32:40.408 340 11485.96 119.25 56811.26 88888.00 2018-12-06 14:32:40.908 340 11486.02 119.28 56811.29 88888.00 2018-12-06 14:32:41.408 340 11486.03 119.37 56811.39 88888.00 2018-12-06 14:32:41.908 340 11485.89 119.44 56811.51 88888.00 2018-12-06 14:32:42.408 340 11485.87 119.48 56811.69 88888.00 2018-12-06 14:32:42.908 340 11485.88 119.51 56811.78 88888.00 2018-12-06 14:32:43.408 340 11485.79 119.48 56811.85 88888.00 2018-12-06 14:32:43.908 340 11485.79 119.51 56811.91 88888.00 2018-12-06 14:32:44.408 340 11485.79 119.53 56811.85 88888.00 2018-12-06 14:32:44.908 340 11485.69 119.55 56811.83 88888.00 2018-12-06 14:32:45.408 340 11485.75 119.55 56811.82 88888.00 2018-12-06 14:32:45.908 340 11485.73 119.52 56811.82 88888.00 2018-12-06 14:32:46.408 340 11485.75 119.51 56811.89 88888.00 2018-12-06 14:32:46.908 340 11485.86 119.50 56811.97 88888.00 2018-12-06 14:32:47.408 340 11485.77 119.45 56811.95 88888.00 2018-12-06 14:32:47.908 340 11485.69 119.41 56811.97 88888.00 2018-12-06 14:32:48.408 340 11485.75 119.44 56812.01 88888.00 2018-12-06 14:32:49.408 340 11485.56 119.40 56812.03 88888.00 2018-12-06 14:32:49.908 340 11485.55 119.43 56812.04 88888.00 2018-12-06 14:32:50.408 340 11485.42 119.44 56812.18 88888.00 2018-12-06 14:32:50.908 340 11485.34 119.48 56812.31 88888.00 2018-12-06 14:32:51.408 340 11485.38 119.48 56812.35 88888.00 2018-12-06 14:32:51.908 340 11485.24 119.44 56812.43 88888.00 2018-12-06 14:32:52.408 340 11485.12 119.45 56812.51 88888.00 2018-12-06 14:32:52.908 340 11485.12 119.52 56812.42 88888.00 2018-12-06 14:32:53.408 340 11485.06 119.52 56812.34 88888.00 2018-12-06 14:32:53.908 340 11485.04 119.59 56812.25 88888.00 2018-12-06 14:32:54.409 340 11485.06 119.54 56812.19 88888.00 2018-12-06 14:32:54.909 340 11484.97 119.52 56812.23 88888.00 2018-12-06 14:32:55.409 340 11484.94 119.53 56812.17 88888.00 2018-12-06 14:32:55.909 340 11484.94 119.48 56812.17 88888.00 2018-12-06 14:32:56.409 340 11484.83 119.46 56812.16 88888.00 2018-12-06 14:32:56.909 340 11484.76 119.46 56812.18 88888.00 2018-12-06 14:32:57.409 340 11484.77 119.39 56812.16 88888.00 2018-12-06 14:32:57.909 340 11484.66 119.32 56812.14 88888.00 2018-12-06 14:32:58.409 340 11484.69 119.26 56812.17 88888.00 2018-12-06 14:32:59.409 340 11484.57 119.26 56812.18 88888.00 2018-12-06 14:32:59.909 340 11484.57 119.23 56812.23 88888.00 2018-12-06 14:33:00.409 340 11484.49 119.23 56812.32 88888.00 2018-12-06 14:33:00.909 340 11484.40 119.25 56812.40 88888.00 2018-12-06 14:33:01.409 340 11484.33 119.27 56812.46 88888.00 2018-12-06 14:33:01.909 340 11484.22 119.24 56812.49 88888.00 2018-12-06 14:33:02.409 340 11484.09 119.23 56812.48 88888.00 2018-12-06 14:33:02.909 340 11484.10 119.27 56812.51 88888.00 2018-12-06 14:33:03.409 340 11484.07 119.26 56812.47 88888.00 2018-12-06 14:33:03.909 340 11484.05 119.24 56812.48 88888.00 2018-12-06 14:33:04.409 340 11484.10 119.24 56812.46 88888.00 2018-12-06 14:33:04.909 340 11484.12 119.19 56812.46 88888.00 2018-12-06 14:33:05.409 340 11484.05 119.23 56812.48 88888.00 2018-12-06 14:33:05.909 340 11484.08 119.27 56812.59 88888.00 2018-12-06 14:33:06.409 340 11484.01 119.19 56812.63 88888.00 2018-12-06 14:33:06.909 340 11483.89 119.19 56812.81 88888.00 2018-12-06 14:33:07.409 340 11483.92 119.19 56812.81 88888.00 2018-12-06 14:33:07.909 340 11483.84 119.12 56812.75 88888.00 2018-12-06 14:33:08.409 340 11483.86 119.06 56812.77 88888.00 2018-12-06 14:33:08.909 340 11483.93 119.05 56812.79 88888.00 2018-12-06 14:33:09.409 340 11483.89 119.02 56812.74 88888.00 2018-12-06 14:33:09.909 340 11483.92 119.02 56812.70 88888.00 2018-12-06 14:33:10.409 340 11483.96 118.99 56812.73 88888.00 2018-12-06 14:33:10.909 340 11483.92 118.97 56812.73 88888.00 2018-12-06 14:33:11.409 340 11483.92 118.98 56812.73 88888.00 2018-12-06 14:33:11.909 340 11483.93 118.97 56812.73 88888.00 2018-12-06 14:33:12.409 340 11483.88 118.92 56812.72 88888.00 2018-12-06 14:33:12.909 340 11483.85 118.91 56812.69 88888.00 2018-12-06 14:33:13.409 340 11483.92 118.85 56812.66 88888.00 2018-12-06 14:33:13.909 340 11483.93 118.79 56812.60 88888.00 2018-12-06 14:33:14.409 340 11484.00 118.79 56812.54 88888.00 2018-12-06 14:33:14.909 340 11484.03 118.70 56812.51 88888.00 2018-12-06 14:33:15.409 340 11483.98 118.66 56812.50 88888.00 2018-12-06 14:33:15.909 340 11483.98 118.70 56812.42 88888.00 2018-12-06 14:33:16.409 340 11483.99 118.64 56812.31 88888.00 2018-12-06 14:33:16.909 340 11483.91 118.60 56812.29 88888.00 2018-12-06 14:33:17.409 340 11483.93 118.60 56812.30 88888.00 2018-12-06 14:33:17.909 340 11483.80 118.62 56812.29 88888.00 2018-12-06 14:33:18.409 340 11483.66 118.62 56812.30 88888.00 2018-12-06 14:33:18.909 340 11483.69 118.59 56812.38 88888.00 2018-12-06 14:33:19.409 340 11483.60 118.52 56812.42 88888.00 2018-12-06 14:33:19.909 340 11483.45 118.44 56812.49 88888.00 2018-12-06 14:33:20.409 340 11483.46 118.39 56812.55 88888.00 2018-12-06 14:33:20.909 340 11483.38 118.38 56812.54 88888.00 2018-12-06 14:33:21.409 340 11483.24 118.36 56812.49 88888.00 2018-12-06 14:33:21.909 340 11483.27 118.35 56812.47 88888.00 2018-12-06 14:33:22.409 340 11483.29 118.30 56812.38 88888.00 2018-12-06 14:33:22.909 340 11483.17 118.26 56812.35 88888.00 2018-12-06 14:33:23.409 340 11483.16 118.22 56812.28 88888.00 2018-12-06 14:33:23.909 340 11483.03 118.11 56812.22 88888.00 2018-12-06 14:33:24.409 340 11482.96 118.08 56812.16 88888.00 2018-12-06 14:33:24.909 340 11482.94 118.07 56812.12 88888.00 2018-12-06 14:33:25.409 340 11482.84 118.01 56812.10 88888.00 2018-12-06 14:33:25.909 340 11482.80 117.97 56812.08 88888.00 2018-12-06 14:33:26.409 340 11482.84 117.92 56811.97 88888.00 2018-12-06 14:33:26.909 340 11482.81 117.88 56811.78 88888.00 2018-12-06 14:33:27.409 340 11482.74 117.89 56811.69 88888.00 2018-12-06 14:33:27.909 340 11482.77 117.88 56811.64 88888.00 2018-12-06 14:33:28.909 340 11482.63 117.84 56811.61 88888.00 2018-12-06 14:33:29.409 340 11482.61 117.83 56811.63 88888.00 2018-12-06 14:33:29.909 340 11482.53 117.81 56811.54 88888.00 2018-12-06 14:33:30.909 340 11482.57 117.91 56811.54 88888.00 2018-12-06 14:33:31.409 340 11482.48 117.88 56811.58 88888.00 2018-12-06 14:33:31.909 340 11482.52 117.87 56811.66 88888.00 2018-12-06 14:33:32.409 340 11482.49 117.91 56811.64 88888.00 2018-12-06 14:33:32.909 340 11482.43 117.91 56811.55 88888.00 2018-12-06 14:33:33.409 340 11482.46 117.94 56811.57 88888.00 2018-12-06 14:33:33.909 340 11482.50 117.96 56811.59 88888.00 2018-12-06 14:33:34.409 340 11482.40 118.01 56811.55 88888.00 2018-12-06 14:33:34.909 340 11482.39 118.07 56811.45 88888.00 2018-12-06 14:33:35.409 340 11482.45 118.07 56811.48 88888.00 2018-12-06 14:33:35.909 340 11482.40 118.08 56811.57 88888.00 2018-12-06 14:33:36.409 340 11482.42 118.14 56811.64 88888.00 2018-12-06 14:33:36.909 340 11482.49 118.17 56811.72 88888.00 2018-12-06 14:33:37.409 340 11482.49 118.19 56811.83 88888.00 2018-12-06 14:33:37.909 340 11482.49 118.28 56811.98 88888.00 2018-12-06 14:33:38.909 340 11482.48 118.35 56812.22 88888.00 2018-12-06 14:33:39.409 340 11482.50 118.41 56812.35 88888.00 2018-12-06 14:33:39.909 340 11482.50 118.41 56812.49 88888.00 2018-12-06 14:33:40.409 340 11482.48 118.44 56812.61 88888.00 2018-12-06 14:33:40.909 340 11482.67 118.50 56812.64 88888.00 2018-12-06 14:33:41.409 340 11482.70 118.52 56812.67 88888.00 2018-12-06 14:33:41.909 340 11482.59 118.58 56812.72 88888.00 2018-12-06 14:33:42.409 340 11482.63 118.58 56812.86 88888.00 2018-12-06 14:33:42.909 340 11482.63 118.59 56812.93 88888.00 2018-12-06 14:33:43.409 340 11482.60 118.59 56813.06 88888.00 2018-12-06 14:33:43.909 340 11482.78 118.65 56813.26 88888.00 2018-12-06 14:33:44.409 340 11482.81 118.65 56813.40 88888.00 2018-12-06 14:33:44.909 340 11482.73 118.68 56813.53 88888.00 2018-12-06 14:33:45.409 340 11482.87 118.70 56813.62 88888.00 2018-12-06 14:33:45.909 340 11482.94 118.70 56813.68 88888.00 2018-12-06 14:33:46.409 340 11482.96 118.71 56813.69 88888.00 2018-12-06 14:33:46.909 340 11483.09 118.72 56813.73 88888.00 2018-12-06 14:33:47.409 340 11483.09 118.69 56813.70 88888.00 2018-12-06 14:33:47.909 340 11483.09 118.70 56813.70 88888.00 2018-12-06 14:33:48.409 340 11483.20 118.64 56813.73 88888.00 2018-12-06 14:33:48.909 340 11483.13 118.62 56813.73 88888.00 2018-12-06 14:33:49.409 340 11483.06 118.60 56813.75 88888.00 2018-12-06 14:33:49.909 340 11483.01 118.56 56813.70 88888.00 2018-12-06 14:33:50.409 340 11482.99 118.50 56813.66 88888.00 2018-12-06 14:33:50.909 340 11482.98 118.46 56813.65 88888.00 2018-12-06 14:33:51.409 340 11482.96 118.39 56813.63 88888.00 2018-12-06 14:33:51.909 340 11482.85 118.26 56813.54 88888.00 2018-12-06 14:33:52.409 340 11482.78 118.25 56813.46 88888.00 2018-12-06 14:33:52.909 340 11482.78 118.18 56813.36 88888.00 2018-12-06 14:33:53.409 340 11482.70 118.09 56813.34 88888.00 2018-12-06 14:33:53.909 340 11482.73 118.04 56813.27 88888.00 2018-12-06 14:33:54.409 340 11482.78 118.03 56813.14 88888.00 2018-12-06 14:33:54.909 340 11482.66 117.92 56813.08 88888.00 2018-12-06 14:33:55.409 340 11482.61 117.92 56813.01 88888.00 2018-12-06 14:33:55.909 340 11482.61 117.88 56812.89 88888.00 2018-12-06 14:33:56.409 340 11482.52 117.85 56812.82 88888.00 2018-12-06 14:33:56.909 340 11482.53 117.84 56812.75 88888.00 2018-12-06 14:33:57.409 340 11482.50 117.84 56812.66 88888.00 2018-12-06 14:33:57.909 340 11482.46 117.88 56812.61 88888.00 2018-12-06 14:33:58.409 340 11482.48 117.94 56812.47 88888.00 2018-12-06 14:33:58.909 340 11482.43 117.94 56812.40 88888.00 2018-12-06 14:33:59.409 340 11482.38 117.92 56812.34 88888.00 2018-12-06 14:33:59.909 340 11482.46 117.92 56812.21 88888.00 2018-12-06 14:34:00.409 340 11482.45 117.96 56812.14 88888.00 2018-12-06 14:34:00.909 340 11482.42 118.00 56812.11 88888.00 2018-12-06 14:34:01.409 340 11482.48 117.97 56812.06 88888.00 2018-12-06 14:34:02.409 340 11482.50 117.94 56811.82 88888.00 2018-12-06 14:34:02.909 340 11482.53 117.92 56811.76 88888.00 2018-12-06 14:34:03.409 340 11482.50 117.90 56811.74 88888.00 2018-12-06 14:34:03.909 340 11482.48 117.88 56811.67 88888.00 2018-12-06 14:34:04.409 340 11482.48 117.82 56811.65 88888.00 2018-12-06 14:34:04.909 340 11482.36 117.70 56811.57 88888.00 2018-12-06 14:34:05.409 340 11482.34 117.69 56811.50 88888.00 2018-12-06 14:34:05.909 340 11482.49 117.68 56811.39 88888.00 2018-12-06 14:34:06.409 340 11482.50 117.61 56811.29 88888.00 2018-12-06 14:34:06.909 340 11482.53 117.61 56811.18 88888.00 2018-12-06 14:34:07.409 340 11482.55 117.61 56811.01 88888.00 2018-12-06 14:34:07.909 340 11482.50 117.56 56810.89 88888.00 2018-12-06 14:34:08.409 340 11482.48 117.55 56810.87 88888.00 2018-12-06 14:34:08.909 340 11482.54 117.50 56810.77 88888.00 2018-12-06 14:34:09.409 340 11482.53 117.50 56810.71 88888.00 2018-12-06 14:34:09.909 340 11482.53 117.50 56810.76 88888.00 2018-12-06 14:34:10.409 340 11482.50 117.50 56810.77 88888.00 2018-12-06 14:34:10.909 340 11482.46 117.50 56810.78 88888.00 2018-12-06 14:34:11.409 340 11482.48 117.55 56810.76 88888.00 2018-12-06 14:34:11.909 340 11482.47 117.53 56810.75 88888.00 2018-12-06 14:34:12.409 340 11482.39 117.50 56810.70 88888.00 2018-12-06 14:34:12.909 340 11482.45 117.49 56810.65 88888.00 2018-12-06 14:34:13.409 340 11482.49 117.46 56810.61 88888.00 2018-12-06 14:34:13.909 340 11482.47 117.46 56810.58 88888.00 2018-12-06 14:34:14.409 340 11482.54 117.47 56810.58 88888.00 2018-12-06 14:34:14.909 340 11482.62 117.44 56810.56 88888.00 2018-12-06 14:34:15.409 340 11482.60 117.41 56810.50 88888.00 2018-12-06 14:34:15.909 340 11482.66 117.40 56810.45 88888.00 2018-12-06 14:34:16.409 340 11482.67 117.41 56810.39 88888.00 2018-12-06 14:34:16.909 340 11482.60 117.39 56810.29 88888.00 2018-12-06 14:34:17.409 340 11482.74 117.40 56810.18 88888.00 2018-12-06 14:34:17.909 340 11482.81 117.39 56810.10 88888.00 2018-12-06 14:34:18.409 340 11482.80 117.43 56809.94 88888.00 2018-12-06 14:34:18.909 340 11482.94 117.46 56809.88 88888.00 2018-12-06 14:34:19.409 340 11483.02 117.41 56809.83 88888.00 2018-12-06 14:34:19.909 340 11483.06 117.40 56809.73 88888.00 2018-12-06 14:34:20.409 340 11483.26 117.44 56809.56 88888.00 2018-12-06 14:34:20.909 340 11483.31 117.46 56809.39 88888.00 2018-12-06 14:34:21.409 340 11483.33 117.50 56809.30 88888.00 2018-12-06 14:34:21.909 340 11483.50 117.47 56809.22 88888.00 2018-12-06 14:34:22.409 340 11483.54 117.44 56809.11 88888.00 2018-12-06 14:34:22.909 340 11483.59 117.42 56809.02 88888.00 2018-12-06 14:34:23.409 340 11483.75 117.41 56808.95 88888.00 2018-12-06 14:34:23.909 340 11483.79 117.40 56808.94 88888.00 2018-12-06 14:34:24.409 340 11483.81 117.44 56808.88 88888.00 2018-12-06 14:34:24.909 340 11483.89 117.42 56808.78 88888.00 2018-12-06 14:34:25.409 340 11483.87 117.43 56808.78 88888.00 2018-12-06 14:34:25.909 340 11483.79 117.41 56808.82 88888.00 2018-12-06 14:34:26.409 340 11483.84 117.40 56808.77 88888.00 2018-12-06 14:34:26.909 340 11483.77 117.39 56808.78 88888.00 2018-12-06 14:34:27.409 340 11483.74 117.42 56808.85 88888.00 2018-12-06 14:34:27.909 340 11483.74 117.42 56808.93 88888.00 2018-12-06 14:34:28.409 340 11483.64 117.43 56808.96 88888.00 2018-12-06 14:34:28.909 340 11483.64 117.47 56809.01 88888.00 2018-12-06 14:34:29.409 340 11483.64 117.51 56809.02 88888.00 2018-12-06 14:34:29.909 340 11483.60 117.53 56809.10 88888.00 2018-12-06 14:34:30.409 340 11483.64 117.55 56809.29 88888.00 2018-12-06 14:34:30.909 340 11483.62 117.55 56809.39 88888.00 2018-12-06 14:34:31.409 340 11483.55 117.56 56809.41 88888.00 2018-12-06 14:34:31.909 340 11483.59 117.56 56809.42 88888.00 2018-12-06 14:34:32.409 340 11483.61 117.50 56809.43 88888.00 2018-12-06 14:34:32.909 340 11483.58 117.54 56809.39 88888.00 2018-12-06 14:34:33.409 340 11483.59 117.60 56809.38 88888.00 2018-12-06 14:34:33.909 340 11483.65 117.62 56809.48 88888.00 2018-12-06 14:34:34.409 340 11483.55 117.66 56809.49 88888.00 2018-12-06 14:34:34.909 340 11483.57 117.74 56809.55 88888.00 2018-12-06 14:34:35.409 340 11483.53 117.74 56809.56 88888.00 2018-12-06 14:34:35.909 340 11483.50 117.76 56809.56 88888.00 2018-12-06 14:34:36.409 340 11483.53 117.80 56809.67 88888.00 2018-12-06 14:34:36.909 340 11483.53 117.80 56809.84 88888.00 2018-12-06 14:34:37.409 340 11483.45 117.81 56809.91 88888.00 2018-12-06 14:34:37.909 340 11483.48 117.82 56810.01 88888.00 2018-12-06 14:34:38.409 340 11483.38 117.77 56810.15 88888.00 2018-12-06 14:34:38.909 340 11483.32 117.80 56810.19 88888.00 2018-12-06 14:34:39.409 340 11483.39 117.78 56810.30 88888.00 2018-12-06 14:34:39.909 340 11483.34 117.74 56810.39 88888.00 2018-12-06 14:34:40.409 340 11483.25 117.75 56810.43 88888.00 2018-12-06 14:34:40.909 340 11483.34 117.73 56810.41 88888.00 2018-12-06 14:34:41.409 340 11483.29 117.67 56810.45 88888.00 2018-12-06 14:34:41.909 340 11483.23 117.64 56810.52 88888.00 2018-12-06 14:34:42.409 340 11483.26 117.58 56810.50 88888.00 2018-12-06 14:34:42.909 340 11483.19 117.57 56810.50 88888.00 2018-12-06 14:34:43.909 340 11483.26 117.53 56810.32 88888.00 2018-12-06 14:34:44.409 340 11483.19 117.47 56810.31 88888.00 2018-12-06 14:34:44.909 340 11483.09 117.46 56810.26 88888.00 2018-12-06 14:34:45.409 340 11483.17 117.39 56810.19 88888.00 2018-12-06 14:34:45.909 340 11483.12 117.39 56810.15 88888.00 2018-12-06 14:34:46.409 340 11483.13 117.46 56810.07 88888.00 2018-12-06 14:34:46.909 340 11483.23 117.42 56810.04 88888.00 2018-12-06 14:34:47.409 340 11483.24 117.40 56809.99 88888.00 2018-12-06 14:34:47.909 340 11483.31 117.47 56809.98 88888.00 2018-12-06 14:34:48.409 340 11483.39 117.47 56809.94 88888.00 2018-12-06 14:34:48.909 340 11483.34 117.39 56809.97 88888.00 2018-12-06 14:34:49.409 340 11483.38 117.41 56809.97 88888.00 2018-12-06 14:34:49.909 340 11483.39 117.35 56809.93 88888.00 2018-12-06 14:34:50.409 340 11483.29 117.30 56809.96 88888.00 2018-12-06 14:34:50.909 340 11483.36 117.37 56809.99 88888.00 2018-12-06 14:34:51.409 340 11483.36 117.37 56810.00 88888.00 2018-12-06 14:34:51.909 340 11483.31 117.33 56809.98 88888.00 2018-12-06 14:34:52.409 340 11483.39 117.33 56810.01 88888.00 2018-12-06 14:34:52.909 340 11483.44 117.30 56810.07 88888.00 2018-12-06 14:34:53.909 340 11483.48 117.28 56809.97 88888.00 2018-12-06 14:34:54.409 340 11483.55 117.19 56809.91 88888.00 2018-12-06 14:34:54.909 340 11483.55 117.17 56809.92 88888.00 2018-12-06 14:34:55.409 340 11483.55 117.21 56809.86 88888.00 2018-12-06 14:34:55.909 340 11483.55 117.13 56809.78 88888.00 2018-12-06 14:34:56.409 340 11483.45 117.03 56809.68 88888.00 2018-12-06 14:34:56.909 340 11483.54 116.99 56809.67 88888.00 2018-12-06 14:34:57.409 340 11483.53 116.94 56809.58 88888.00 2018-12-06 14:34:57.909 340 11483.50 116.96 56809.58 88888.00 2018-12-06 14:34:58.409 340 11483.55 116.98 56809.60 88888.00 2018-12-06 14:34:58.910 340 11483.45 116.89 56809.53 88888.00 2018-12-06 14:34:59.410 340 11483.38 116.79 56809.53 88888.00 2018-12-06 14:34:59.910 340 11483.34 116.73 56809.49 88888.00 2018-12-06 14:35:00.410 340 11483.23 116.68 56809.36 88888.00 2018-12-06 14:35:00.910 340 11483.11 116.67 56809.36 88888.00 2018-12-06 14:35:01.910 340 11482.98 116.55 56809.36 88888.00 2018-12-06 14:35:02.410 340 11482.88 116.53 56809.38 88888.00 2018-12-06 14:35:02.910 340 11482.90 116.51 56809.35 88888.00 2018-12-06 14:35:03.410 340 11482.76 116.52 56809.38 88888.00 2018-12-06 14:35:03.910 340 11482.67 116.59 56809.42 88888.00 2018-12-06 14:35:04.410 340 11482.68 116.61 56809.53 88888.00 2018-12-06 14:35:04.910 340 11482.48 116.59 56809.59 88888.00 2018-12-06 14:35:05.410 340 11482.34 116.60 56809.65 88888.00 2018-12-06 14:35:05.910 340 11482.35 116.67 56809.77 88888.00 2018-12-06 14:35:06.410 340 11482.18 116.62 56809.85 88888.00 2018-12-06 14:35:06.910 340 11482.15 116.66 56809.86 88888.00 2018-12-06 14:35:07.410 340 11482.15 116.65 56809.84 88888.00 2018-12-06 14:35:07.910 340 11482.12 116.58 56809.75 88888.00 2018-12-06 14:35:08.410 340 11482.09 116.58 56809.70 88888.00 2018-12-06 14:35:08.910 340 11482.01 116.53 56809.59 88888.00 2018-12-06 14:35:09.410 340 11481.93 116.52 56809.52 88888.00 2018-12-06 14:35:09.910 340 11481.94 116.57 56809.49 88888.00 2018-12-06 14:35:10.410 340 11481.88 116.52 56809.39 88888.00 2018-12-06 14:35:10.910 340 11481.77 116.52 56809.33 88888.00 2018-12-06 14:35:11.910 340 11481.70 116.40 56809.14 88888.00 2018-12-06 14:35:12.410 340 11481.55 116.35 56809.09 88888.00 2018-12-06 14:35:12.910 340 11481.51 116.38 56809.08 88888.00 2018-12-06 14:35:13.410 340 11481.44 116.34 56809.11 88888.00 2018-12-06 14:35:13.910 340 11481.27 116.34 56809.15 88888.00 2018-12-06 14:35:14.410 340 11481.17 116.34 56809.10 88888.00 2018-12-06 14:35:14.910 340 11481.13 116.28 56809.08 88888.00 2018-12-06 14:35:15.410 340 11480.97 116.28 56809.11 88888.00 2018-12-06 14:35:15.910 340 11480.96 116.25 56809.08 88888.00 2018-12-06 14:35:16.410 340 11480.97 116.24 56809.02 88888.00 2018-12-06 14:35:16.910 340 11480.84 116.19 56809.03 88888.00 2018-12-06 14:35:17.410 340 11480.83 116.19 56809.08 88888.00 2018-12-06 14:35:17.910 340 11480.70 116.15 56809.15 88888.00 2018-12-06 14:35:18.410 340 11480.55 116.11 56809.21 88888.00 2018-12-06 14:35:18.910 340 11480.54 116.14 56809.21 88888.00 2018-12-06 14:35:19.410 340 11480.44 116.11 56809.21 88888.00 2018-12-06 14:35:19.910 340 11480.34 116.08 56809.14 88888.00 2018-12-06 14:35:20.410 340 11480.39 116.00 56809.08 88888.00 2018-12-06 14:35:20.910 340 11480.28 115.89 56809.00 88888.00 2018-12-06 14:35:21.410 340 11480.21 115.85 56808.94 88888.00 2018-12-06 14:35:21.910 340 11480.26 115.83 56808.88 88888.00 2018-12-06 14:35:22.410 340 11480.19 115.85 56808.84 88888.00 2018-12-06 14:35:22.910 340 11480.04 115.87 56808.79 88888.00 2018-12-06 14:35:23.410 340 11479.96 115.83 56808.82 88888.00 2018-12-06 14:35:23.910 340 11479.89 115.80 56808.87 88888.00 2018-12-06 14:35:24.410 340 11479.81 115.80 56808.90 88888.00 2018-12-06 14:35:24.910 340 11479.85 115.76 56808.88 88888.00 2018-12-06 14:35:25.410 340 11479.82 115.76 56808.88 88888.00 2018-12-06 14:35:25.910 340 11479.78 115.79 56808.90 88888.00 2018-12-06 14:35:26.410 340 11479.86 115.77 56808.89 88888.00 2018-12-06 14:35:26.910 340 11479.78 115.80 56808.96 88888.00 2018-12-06 14:35:27.410 340 11479.72 115.89 56809.01 88888.00 2018-12-06 14:35:27.910 340 11479.78 115.89 56809.02 88888.00 2018-12-06 14:35:28.410 340 11479.67 115.87 56809.09 88888.00 2018-12-06 14:35:28.910 340 11479.56 115.91 56809.22 88888.00 2018-12-06 14:35:29.410 340 11479.50 115.97 56809.32 88888.00 2018-12-06 14:35:29.910 340 11479.38 115.96 56809.42 88888.00 2018-12-06 14:35:30.410 340 11479.37 115.98 56809.60 88888.00 2018-12-06 14:35:30.910 340 11479.26 115.97 56809.79 88888.00 2018-12-06 14:35:31.410 340 11479.02 115.98 56809.99 88888.00 2018-12-06 14:35:31.910 340 11478.96 116.03 56810.20 88888.00 2018-12-06 14:35:32.410 340 11478.86 116.03 56810.44 88888.00 2018-12-06 14:35:32.910 340 11478.72 116.00 56810.64 88888.00 2018-12-06 14:35:33.410 340 11478.60 116.05 56810.78 88888.00 2018-12-06 14:35:33.910 340 11478.46 116.04 56810.95 88888.00 2018-12-06 14:35:34.410 340 11478.32 116.01 56811.06 88888.00 2018-12-06 14:35:34.910 340 11478.29 116.01 56811.13 88888.00 2018-12-06 14:35:35.410 340 11478.24 115.94 56811.10 88888.00 2018-12-06 14:35:35.910 340 11478.08 115.92 56811.14 88888.00 2018-12-06 14:35:36.410 340 11478.03 115.94 56811.28 88888.00 2018-12-06 14:35:36.910 340 11477.94 115.91 56811.29 88888.00 2018-12-06 14:35:37.410 340 11477.73 115.96 56811.32 88888.00 2018-12-06 14:35:37.910 340 11477.69 115.99 56811.44 88888.00 2018-12-06 14:35:38.410 340 11477.53 115.97 56811.47 88888.00 2018-12-06 14:35:38.910 340 11477.38 115.94 56811.57 88888.00 2018-12-06 14:35:39.410 340 11477.25 115.92 56811.64 88888.00 2018-12-06 14:35:39.910 340 11477.10 115.86 56811.67 88888.00 2018-12-06 14:35:40.410 340 11476.94 115.80 56811.74 88888.00 2018-12-06 14:35:40.910 340 11476.84 115.76 56811.77 88888.00 2018-12-06 14:35:41.410 340 11476.69 115.67 56811.76 88888.00 2018-12-06 14:35:41.910 340 11476.58 115.65 56811.78 88888.00 2018-12-06 14:35:42.410 340 11476.58 115.64 56811.79 88888.00 2018-12-06 14:35:42.910 340 11476.43 115.60 56811.80 88888.00 2018-12-06 14:35:43.410 340 11476.29 115.57 56811.82 88888.00 2018-12-06 14:35:43.910 340 11476.29 115.57 56811.86 88888.00 2018-12-06 14:35:44.410 340 11476.17 115.50 56811.92 88888.00 2018-12-06 14:35:45.410 340 11476.15 115.47 56811.79 88888.00 2018-12-06 14:35:45.910 340 11476.08 115.50 56811.76 88888.00 2018-12-06 14:35:46.410 340 11476.03 115.40 56811.66 88888.00 2018-12-06 14:35:46.910 340 11476.09 115.40 56811.55 88888.00 2018-12-06 14:35:47.410 340 11476.01 115.38 56811.44 88888.00 2018-12-06 14:35:47.910 340 11476.04 115.43 56811.38 88888.00 2018-12-06 14:35:48.410 340 11476.10 115.43 56811.44 88888.00 2018-12-06 14:35:48.910 340 11476.07 115.40 56811.41 88888.00 2018-12-06 14:35:49.410 340 11476.09 115.42 56811.39 88888.00 2018-12-06 14:35:49.910 340 11476.15 115.42 56811.42 88888.00 2018-12-06 14:35:50.410 340 11476.04 115.38 56811.42 88888.00 2018-12-06 14:35:50.910 340 11476.07 115.36 56811.38 88888.00 2018-12-06 14:35:51.410 340 11476.02 115.28 56811.38 88888.00 2018-12-06 14:35:51.910 340 11475.93 115.23 56811.35 88888.00 2018-12-06 14:35:52.410 340 11476.02 115.26 56811.28 88888.00 2018-12-06 14:35:52.910 340 11476.07 115.26 56811.25 88888.00 2018-12-06 14:35:53.410 340 11475.99 115.25 56811.26 88888.00 2018-12-06 14:35:53.910 340 11476.06 115.23 56811.20 88888.00 2018-12-06 14:35:54.410 340 11476.10 115.19 56811.21 88888.00 2018-12-06 14:35:54.910 340 11476.10 115.22 56811.21 88888.00 2018-12-06 14:35:55.410 340 11476.17 115.26 56811.14 88888.00 2018-12-06 14:35:55.910 340 11476.31 115.30 56811.02 88888.00 2018-12-06 14:35:56.410 340 11476.29 115.28 56810.86 88888.00 2018-12-06 14:35:56.910 340 11476.36 115.25 56810.70 88888.00 2018-12-06 14:35:57.410 340 11476.38 115.24 56810.61 88888.00 2018-12-06 14:35:57.910 340 11476.29 115.26 56810.51 88888.00 2018-12-06 14:35:58.410 340 11476.31 115.24 56810.39 88888.00 2018-12-06 14:35:58.910 340 11476.36 115.17 56810.35 88888.00 2018-12-06 14:35:59.410 340 11476.34 115.11 56810.23 88888.00 2018-12-06 14:35:59.910 340 11476.41 115.12 56810.10 88888.00 2018-12-06 14:36:00.410 340 11476.42 115.08 56810.03 88888.00 2018-12-06 14:36:00.910 340 11476.39 115.03 56810.03 88888.00 2018-12-06 14:36:01.410 340 11476.44 115.04 56809.98 88888.00 2018-12-06 14:36:01.910 340 11476.39 114.97 56809.88 88888.00 2018-12-06 14:36:02.410 340 11476.37 114.98 56809.86 88888.00 2018-12-06 14:36:02.910 340 11476.38 114.96 56809.81 88888.00 2018-12-06 14:36:03.410 340 11476.37 114.91 56809.81 88888.00 2018-12-06 14:36:03.910 340 11476.28 114.90 56809.81 88888.00 2018-12-06 14:36:04.410 340 11476.24 114.92 56809.77 88888.00 2018-12-06 14:36:04.910 340 11476.18 114.89 56809.73 88888.00 2018-12-06 14:36:05.410 340 11476.04 114.89 56809.71 88888.00 2018-12-06 14:36:05.910 340 11476.10 114.88 56809.71 88888.00 2018-12-06 14:36:06.410 340 11476.08 114.81 56809.67 88888.00 2018-12-06 14:36:06.910 340 11476.07 114.76 56809.55 88888.00 2018-12-06 14:36:07.410 340 11476.08 114.78 56809.47 88888.00 2018-12-06 14:36:07.910 340 11475.99 114.75 56809.36 88888.00 2018-12-06 14:36:08.410 340 11475.95 114.71 56809.28 88888.00 2018-12-06 14:36:08.910 340 11475.96 114.68 56809.21 88888.00 2018-12-06 14:36:09.410 340 11475.80 114.61 56809.13 88888.00 2018-12-06 14:36:09.910 340 11475.76 114.63 56809.07 88888.00 2018-12-06 14:36:10.410 340 11475.80 114.65 56808.91 88888.00 2018-12-06 14:36:10.910 340 11475.78 114.65 56808.79 88888.00 2018-12-06 14:36:11.410 340 11475.83 114.63 56808.69 88888.00 2018-12-06 14:36:11.910 340 11475.82 114.58 56808.61 88888.00 2018-12-06 14:36:12.410 340 11475.81 114.62 56808.52 88888.00 2018-12-06 14:36:12.910 340 11475.86 114.62 56808.49 88888.00 2018-12-06 14:36:13.410 340 11475.82 114.61 56808.40 88888.00 2018-12-06 14:36:13.910 340 11475.74 114.65 56808.38 88888.00 2018-12-06 14:36:14.410 340 11475.72 114.71 56808.36 88888.00 2018-12-06 14:36:14.910 340 11475.68 114.69 56808.33 88888.00 2018-12-06 14:36:15.410 340 11475.64 114.70 56808.36 88888.00 2018-12-06 14:36:15.910 340 11475.62 114.69 56808.50 88888.00 2018-12-06 14:36:16.910 340 11475.41 114.84 56808.61 88888.00 2018-12-06 14:36:17.410 340 11475.39 114.77 56808.65 88888.00 2018-12-06 14:36:17.910 340 11475.37 114.76 56808.65 88888.00 2018-12-06 14:36:18.410 340 11475.31 114.79 56808.66 88888.00 2018-12-06 14:36:18.910 340 11475.30 114.81 56808.74 88888.00 2018-12-06 14:36:19.410 340 11475.26 114.78 56808.74 88888.00 2018-12-06 14:36:19.910 340 11475.20 114.84 56808.88 88888.00 2018-12-06 14:36:20.410 340 11475.24 114.87 56808.94 88888.00 2018-12-06 14:36:20.910 340 11475.18 114.89 56808.87 88888.00 2018-12-06 14:36:21.410 340 11475.16 114.92 56808.88 88888.00 2018-12-06 14:36:21.910 340 11475.19 114.92 56808.82 88888.00 2018-12-06 14:36:22.410 340 11475.19 114.95 56808.82 88888.00 2018-12-06 14:36:22.910 340 11475.18 115.03 56808.88 88888.00 2018-12-06 14:36:23.410 340 11475.25 115.10 56808.84 88888.00 2018-12-06 14:36:23.910 340 11475.30 115.05 56808.81 88888.00 2018-12-06 14:36:24.910 340 11475.28 114.97 56808.89 88888.00 2018-12-06 14:36:25.410 340 11475.17 114.97 56808.91 88888.00 2018-12-06 14:36:25.910 340 11475.19 114.92 56808.88 88888.00 2018-12-06 14:36:26.410 340 11475.20 114.87 56808.82 88888.00 2018-12-06 14:36:26.910 340 11475.12 114.75 56808.75 88888.00 2018-12-06 14:36:27.410 340 11475.20 114.70 56808.78 88888.00 2018-12-06 14:36:27.910 340 11475.18 114.77 56808.78 88888.00 2018-12-06 14:36:28.410 340 11475.05 114.87 56808.85 88888.00 2018-12-06 14:36:28.910 340 11475.04 114.91 56808.94 88888.00 2018-12-06 14:36:29.410 340 11475.03 114.89 56809.02 88888.00 2018-12-06 14:36:29.910 340 11474.98 114.90 56809.07 88888.00 2018-12-06 14:36:30.410 340 11474.93 114.90 56809.08 88888.00 2018-12-06 14:36:30.910 340 11474.99 114.87 56809.16 88888.00 2018-12-06 14:36:31.410 340 11474.89 114.81 56809.25 88888.00 2018-12-06 14:36:31.910 340 11474.92 114.76 56809.26 88888.00 2018-12-06 14:36:32.410 340 11474.95 114.82 56809.21 88888.00 2018-12-06 14:36:32.910 340 11474.88 114.83 56809.30 88888.00 2018-12-06 14:36:33.410 340 11474.89 114.84 56809.30 88888.00 2018-12-06 14:36:33.910 340 11474.86 114.84 56809.33 88888.00 2018-12-06 14:36:34.410 340 11474.76 114.87 56809.33 88888.00 2018-12-06 14:36:34.910 340 11474.78 114.82 56809.29 88888.00 2018-12-06 14:36:35.410 340 11474.74 114.74 56809.29 88888.00 2018-12-06 14:36:35.910 340 11474.64 114.72 56809.29 88888.00 2018-12-06 14:36:36.410 340 11474.63 114.71 56809.30 88888.00 2018-12-06 14:36:36.910 340 11474.56 114.71 56809.35 88888.00 2018-12-06 14:36:37.410 340 11474.42 114.74 56809.35 88888.00 2018-12-06 14:36:37.910 340 11474.51 114.71 56809.32 88888.00 2018-12-06 14:36:38.410 340 11474.50 114.62 56809.29 88888.00 2018-12-06 14:36:38.910 340 11474.46 114.58 56809.26 88888.00 2018-12-06 14:36:39.410 340 11474.55 114.56 56809.22 88888.00 2018-12-06 14:36:39.910 340 11474.53 114.54 56809.13 88888.00 2018-12-06 14:36:40.410 340 11474.44 114.53 56809.10 88888.00 2018-12-06 14:36:40.910 340 11474.53 114.56 56809.03 88888.00 2018-12-06 14:36:41.410 340 11474.58 114.57 56809.03 88888.00 2018-12-06 14:36:41.910 340 11474.54 114.57 56809.06 88888.00 2018-12-06 14:36:42.410 340 11474.58 114.57 56809.09 88888.00 2018-12-06 14:36:42.910 340 11474.54 114.60 56809.17 88888.00 2018-12-06 14:36:43.410 340 11474.47 114.57 56809.14 88888.00 2018-12-06 14:36:43.910 340 11474.48 114.63 56809.09 88888.00 2018-12-06 14:36:44.410 340 11474.43 114.63 56809.08 88888.00 2018-12-06 14:36:44.910 340 11474.50 114.67 56809.04 88888.00 2018-12-06 14:36:45.410 340 11474.62 114.71 56809.04 88888.00 2018-12-06 14:36:45.910 340 11474.64 114.70 56809.01 88888.00 2018-12-06 14:36:46.410 340 11474.67 114.74 56809.00 88888.00 2018-12-06 14:36:46.910 340 11474.74 114.79 56808.98 88888.00 2018-12-06 14:36:47.410 340 11474.77 114.79 56809.02 88888.00 2018-12-06 14:36:47.910 340 11474.82 114.81 56809.08 88888.00 2018-12-06 14:36:48.410 340 11474.96 114.78 56809.13 88888.00 2018-12-06 14:36:48.910 340 11475.00 114.76 56809.10 88888.00 2018-12-06 14:36:49.410 340 11475.06 114.81 56809.09 88888.00 2018-12-06 14:36:49.911 340 11475.21 114.83 56809.09 88888.00 2018-12-06 14:36:50.411 340 11475.26 114.78 56809.04 88888.00 2018-12-06 14:36:50.911 340 11475.30 114.84 56808.93 88888.00 2018-12-06 14:36:51.411 340 11475.41 114.90 56808.91 88888.00 2018-12-06 14:36:51.911 340 11475.51 114.90 56808.89 88888.00 2018-12-06 14:36:52.411 340 11475.60 114.94 56808.90 88888.00 2018-12-06 14:36:52.911 340 11475.61 114.96 56809.01 88888.00 2018-12-06 14:36:53.411 340 11475.61 114.96 56809.08 88888.00 2018-12-06 14:36:53.911 340 11475.69 115.03 56809.09 88888.00 2018-12-06 14:36:54.411 340 11475.80 115.02 56809.09 88888.00 2018-12-06 14:36:54.911 340 11475.89 115.08 56809.08 88888.00 2018-12-06 14:36:55.411 340 11475.97 115.13 56809.08 88888.00 2018-12-06 14:36:55.911 340 11476.07 115.17 56809.13 88888.00 2018-12-06 14:36:56.411 340 11476.08 115.19 56809.14 88888.00 2018-12-06 14:36:56.911 340 11476.25 115.24 56809.22 88888.00 2018-12-06 14:36:57.411 340 11476.30 115.24 56809.41 88888.00 2018-12-06 14:36:57.911 340 11476.28 115.23 56809.47 88888.00 2018-12-06 14:36:58.411 340 11476.31 115.29 56809.48 88888.00 2018-12-06 14:36:58.911 340 11476.35 115.31 56809.54 88888.00 2018-12-06 14:36:59.411 340 11476.35 115.33 56809.62 88888.00 2018-12-06 14:36:59.911 340 11476.45 115.31 56809.70 88888.00 2018-12-06 14:37:00.411 340 11476.49 115.31 56809.79 88888.00 2018-12-06 14:37:00.911 340 11476.48 115.33 56809.83 88888.00 2018-12-06 14:37:01.411 340 11476.55 115.45 56809.90 88888.00 2018-12-06 14:37:01.911 340 11476.59 115.45 56809.90 88888.00 2018-12-06 14:37:02.411 340 11476.58 115.42 56809.96 88888.00 2018-12-06 14:37:02.911 340 11476.65 115.43 56809.88 88888.00 2018-12-06 14:37:03.411 340 11476.67 115.38 56809.84 88888.00 2018-12-06 14:37:03.911 340 11476.66 115.33 56809.86 88888.00 2018-12-06 14:37:04.411 340 11476.74 115.30 56809.91 88888.00 2018-12-06 14:37:04.911 340 11476.81 115.29 56809.91 88888.00 2018-12-06 14:37:05.411 340 11476.92 115.36 56809.93 88888.00 2018-12-06 14:37:05.911 340 11477.01 115.37 56809.90 88888.00 2018-12-06 14:37:06.411 340 11476.94 115.36 56809.81 88888.00 2018-12-06 14:37:06.911 340 11476.97 115.36 56809.77 88888.00 2018-12-06 14:37:07.411 340 11477.10 115.37 56809.68 88888.00 2018-12-06 14:37:07.911 340 11477.18 115.31 56809.64 88888.00 2018-12-06 14:37:08.411 340 11477.19 115.31 56809.59 88888.00 2018-12-06 14:37:08.911 340 11477.25 115.37 56809.56 88888.00 2018-12-06 14:37:09.411 340 11477.28 115.33 56809.46 88888.00 2018-12-06 14:37:09.911 340 11477.36 115.33 56809.38 88888.00 2018-12-06 14:37:10.411 340 11477.49 115.36 56809.29 88888.00 2018-12-06 14:37:10.911 340 11477.49 115.33 56809.22 88888.00 2018-12-06 14:37:11.411 340 11477.52 115.36 56809.14 88888.00 2018-12-06 14:37:11.911 340 11477.74 115.32 56809.02 88888.00 2018-12-06 14:37:12.411 340 11477.76 115.31 56808.98 88888.00 2018-12-06 14:37:12.911 340 11477.83 115.40 56808.96 88888.00 2018-12-06 14:37:13.411 340 11477.95 115.45 56808.93 88888.00 2018-12-06 14:37:13.911 340 11477.90 115.44 56808.91 88888.00 2018-12-06 14:37:14.411 340 11477.99 115.50 56809.01 88888.00 2018-12-06 14:37:14.911 340 11478.05 115.56 56809.10 88888.00 2018-12-06 14:37:15.411 340 11478.02 115.62 56809.20 88888.00 2018-12-06 14:37:15.911 340 11478.06 115.71 56809.33 88888.00 2018-12-06 14:37:16.411 340 11478.15 115.78 56809.41 88888.00 2018-12-06 14:37:16.911 340 11478.20 115.85 56809.36 88888.00 2018-12-06 14:37:17.411 340 11478.31 115.92 56809.46 88888.00 2018-12-06 14:37:17.911 340 11478.42 115.96 56809.54 88888.00 2018-12-06 14:37:18.411 340 11478.43 116.03 56809.71 88888.00 2018-12-06 14:37:18.911 340 11478.50 116.14 56809.86 88888.00 2018-12-06 14:37:19.411 340 11478.57 116.19 56809.98 88888.00 2018-12-06 14:37:19.911 340 11478.61 116.30 56810.15 88888.00 2018-12-06 14:37:20.411 340 11478.72 116.46 56810.31 88888.00 2018-12-06 14:37:20.911 340 11478.80 116.53 56810.45 88888.00 2018-12-06 14:37:21.411 340 11478.80 116.60 56810.65 88888.00 2018-12-06 14:37:21.911 340 11478.94 116.71 56810.86 88888.00 2018-12-06 14:37:22.411 340 11479.09 116.79 56811.01 88888.00 2018-12-06 14:37:22.911 340 11479.10 116.86 56811.19 88888.00 2018-12-06 14:37:23.411 340 11479.16 117.00 56811.41 88888.00 2018-12-06 14:37:23.911 340 11479.24 117.13 56811.59 88888.00 2018-12-06 14:37:24.411 340 11479.33 117.28 56811.84 88888.00 2018-12-06 14:37:24.911 340 11479.52 117.40 56812.04 88888.00 2018-12-06 14:37:25.411 340 11479.57 117.48 56812.19 88888.00 2018-12-06 14:37:25.911 340 11479.62 117.62 56812.35 88888.00 2018-12-06 14:37:26.411 340 11479.75 117.73 56812.49 88888.00 2018-12-06 14:37:26.911 340 11479.76 117.78 56812.69 88888.00 2018-12-06 14:37:27.411 340 11479.79 117.94 56812.92 88888.00 2018-12-06 14:37:27.911 340 11479.98 118.08 56813.15 88888.00 2018-12-06 14:37:28.411 340 11480.06 118.14 56813.39 88888.00 2018-12-06 14:37:28.911 340 11480.11 118.28 56813.57 88888.00 2018-12-06 14:37:29.411 340 11480.26 118.38 56813.75 88888.00 2018-12-06 14:37:29.911 340 11480.37 118.48 56813.92 88888.00 2018-12-06 14:37:30.411 340 11480.46 118.56 56814.10 88888.00 2018-12-06 14:37:30.911 340 11480.66 118.66 56814.35 88888.00 2018-12-06 14:37:31.411 340 11480.69 118.78 56814.61 88888.00 2018-12-06 14:37:31.911 340 11480.68 118.89 56814.80 88888.00 2018-12-06 14:37:32.411 340 11480.80 118.98 56815.00 88888.00 2018-12-06 14:37:32.911 340 11480.84 119.09 56815.13 88888.00 2018-12-06 14:37:33.411 340 11480.89 119.17 56815.33 88888.00 2018-12-06 14:37:33.911 340 11481.09 119.26 56815.48 88888.00 2018-12-06 14:37:34.411 340 11481.20 119.36 56815.62 88888.00 2018-12-06 14:37:34.911 340 11481.27 119.41 56815.71 88888.00 2018-12-06 14:37:35.411 340 11481.41 119.44 56815.83 88888.00 2018-12-06 14:37:35.911 340 11481.46 119.52 56816.06 88888.00 2018-12-06 14:37:36.411 340 11481.53 119.62 56816.22 88888.00 2018-12-06 14:37:36.911 340 11481.67 119.67 56816.35 88888.00 2018-12-06 14:37:37.411 340 11481.69 119.74 56816.52 88888.00 2018-12-06 14:37:37.911 340 11481.77 119.79 56816.71 88888.00 2018-12-06 14:37:38.411 340 11481.86 119.79 56816.86 88888.00 2018-12-06 14:37:38.911 340 11481.87 119.77 56816.98 88888.00 2018-12-06 14:37:39.911 340 11482.02 119.85 56817.16 88888.00 2018-12-06 14:37:40.411 340 11482.09 119.81 56817.25 88888.00 2018-12-06 14:37:40.911 340 11482.09 119.89 56817.34 88888.00 2018-12-06 14:37:41.411 340 11482.14 119.88 56817.42 88888.00 2018-12-06 14:37:41.911 340 11482.07 119.85 56817.47 88888.00 2018-12-06 14:37:42.411 340 11482.14 119.87 56817.48 88888.00 2018-12-06 14:37:42.911 340 11482.19 119.86 56817.54 88888.00 2018-12-06 14:37:43.411 340 11482.14 119.89 56817.56 88888.00 2018-12-06 14:37:43.911 340 11482.14 119.99 56817.57 88888.00 2018-12-06 14:37:44.411 340 11482.20 120.01 56817.67 88888.00 2018-12-06 14:37:44.911 340 11482.15 120.01 56817.70 88888.00 2018-12-06 14:37:45.411 340 11482.22 119.98 56817.75 88888.00 2018-12-06 14:37:45.911 340 11482.22 119.96 56817.90 88888.00 2018-12-06 14:37:46.411 340 11482.20 119.99 56817.99 88888.00 2018-12-06 14:37:46.911 340 11482.22 120.01 56818.02 88888.00 2018-12-06 14:37:47.411 340 11482.27 120.04 56817.99 88888.00 2018-12-06 14:37:47.911 340 11482.23 120.07 56817.95 88888.00 2018-12-06 14:37:48.411 340 11482.26 120.08 56817.93 88888.00 2018-12-06 14:37:48.911 340 11482.33 120.07 56817.89 88888.00 2018-12-06 14:37:49.411 340 11482.26 120.12 56817.81 88888.00 2018-12-06 14:37:49.911 340 11482.30 120.09 56817.79 88888.00 2018-12-06 14:37:50.411 340 11482.28 120.05 56817.75 88888.00 2018-12-06 14:37:50.911 340 11482.19 120.04 56817.77 88888.00 2018-12-06 14:37:51.411 340 11482.21 120.18 56817.79 88888.00 2018-12-06 14:37:51.911 340 11482.23 120.23 56817.82 88888.00 2018-12-06 14:37:52.411 340 11482.20 120.22 56817.80 88888.00 2018-12-06 14:37:52.911 340 11482.26 120.19 56817.77 88888.00 2018-12-06 14:37:53.411 340 11482.23 120.12 56817.82 88888.00 2018-12-06 14:37:53.911 340 11482.16 120.19 56817.88 88888.00 2018-12-06 14:37:54.411 340 11482.16 120.26 56817.92 88888.00 2018-12-06 14:37:54.911 340 11482.18 120.33 56817.98 88888.00 2018-12-06 14:37:55.411 340 11482.15 120.38 56818.13 88888.00 2018-12-06 14:37:55.911 340 11482.20 120.46 56818.24 88888.00 2018-12-06 14:37:56.411 340 11482.21 120.49 56818.34 88888.00 2018-12-06 14:37:56.911 340 11482.23 120.56 56818.44 88888.00 2018-12-06 14:37:57.911 340 11482.30 120.69 56818.69 88888.00 2018-12-06 14:37:58.411 340 11482.33 120.79 56818.79 88888.00 2018-12-06 14:37:58.911 340 11482.36 120.84 56818.92 88888.00 2018-12-06 14:37:59.411 340 11482.36 120.91 56819.08 88888.00 2018-12-06 14:37:59.911 340 11482.35 120.98 56819.17 88888.00 2018-12-06 14:38:00.411 340 11482.42 121.03 56819.21 88888.00 2018-12-06 14:38:00.911 340 11482.50 121.07 56819.30 88888.00 2018-12-06 14:38:01.411 340 11482.49 121.18 56819.37 88888.00 2018-12-06 14:38:01.911 340 11482.60 121.25 56819.43 88888.00 2018-12-06 14:38:02.411 340 11482.69 121.35 56819.59 88888.00 2018-12-06 14:38:02.911 340 11482.77 121.44 56819.72 88888.00 2018-12-06 14:38:03.411 340 11482.87 121.54 56819.86 88888.00 2018-12-06 14:38:03.911 340 11482.88 121.58 56819.94 88888.00 2018-12-06 14:38:04.411 340 11482.90 121.68 56820.08 88888.00 2018-12-06 14:38:04.911 340 11483.03 121.78 56820.24 88888.00 2018-12-06 14:38:05.411 340 11482.99 121.83 56820.47 88888.00 2018-12-06 14:38:05.911 340 11482.94 121.95 56820.69 88888.00 2018-12-06 14:38:06.411 340 11482.99 122.00 56820.91 88888.00 2018-12-06 14:38:06.911 340 11482.98 122.04 56821.21 88888.00 2018-12-06 14:38:07.411 340 11482.98 122.13 56821.48 88888.00 2018-12-06 14:38:07.911 340 11483.06 122.22 56821.69 88888.00 2018-12-06 14:38:08.411 340 11483.01 122.26 56821.98 88888.00 2018-12-06 14:38:08.911 340 11483.06 122.33 56822.25 88888.00 2018-12-06 14:38:09.411 340 11483.23 122.37 56822.48 88888.00 2018-12-06 14:38:09.911 340 11483.22 122.43 56822.75 88888.00 2018-12-06 14:38:10.411 340 11483.10 122.50 56823.08 88888.00 2018-12-06 14:38:10.911 340 11483.08 122.53 56823.32 88888.00 2018-12-06 14:38:11.411 340 11482.94 122.60 56823.61 88888.00 2018-12-06 14:38:11.911 340 11482.89 122.68 56823.91 88888.00 2018-12-06 14:38:12.411 340 11482.91 122.70 56824.13 88888.00 2018-12-06 14:38:12.911 340 11482.83 122.70 56824.36 88888.00 2018-12-06 14:38:13.411 340 11482.85 122.73 56824.58 88888.00 2018-12-06 14:38:13.911 340 11482.90 122.79 56824.77 88888.00 2018-12-06 14:38:14.411 340 11482.89 122.85 56824.99 88888.00 2018-12-06 14:38:14.911 340 11482.90 122.95 56825.14 88888.00 2018-12-06 14:38:15.411 340 11482.95 122.99 56825.22 88888.00 2018-12-06 14:38:15.911 340 11482.91 122.99 56825.33 88888.00 2018-12-06 14:38:16.411 340 11482.91 122.99 56825.44 88888.00 2018-12-06 14:38:16.911 340 11482.90 122.99 56825.49 88888.00 2018-12-06 14:38:17.411 340 11482.87 122.95 56825.57 88888.00 2018-12-06 14:38:17.911 340 11482.89 122.99 56825.59 88888.00 2018-12-06 14:38:18.411 340 11482.89 122.99 56825.67 88888.00 2018-12-06 14:38:18.911 340 11482.83 122.98 56825.78 88888.00 2018-12-06 14:38:19.411 340 11482.80 123.04 56825.88 88888.00 2018-12-06 14:38:19.911 340 11482.76 123.00 56825.94 88888.00 2018-12-06 14:38:20.411 340 11482.68 122.92 56825.99 88888.00 2018-12-06 14:38:21.411 340 11482.60 122.86 56826.02 88888.00 2018-12-06 14:38:21.911 340 11482.61 122.87 56825.99 88888.00 2018-12-06 14:38:22.411 340 11482.71 122.86 56825.94 88888.00 2018-12-06 14:38:22.911 340 11482.82 122.87 56825.82 88888.00 2018-12-06 14:38:23.411 340 11482.80 122.93 56825.75 88888.00 2018-12-06 14:38:23.911 340 11482.90 122.98 56825.71 88888.00 2018-12-06 14:38:24.411 340 11483.01 123.04 56825.70 88888.00 2018-12-06 14:38:24.911 340 11483.01 123.11 56825.78 88888.00 2018-12-06 14:38:25.411 340 11483.16 123.09 56825.75 88888.00 2018-12-06 14:38:25.911 340 11483.20 123.04 56825.65 88888.00 2018-12-06 14:38:26.411 340 11483.24 123.01 56825.64 88888.00 2018-12-06 14:38:26.911 340 11483.33 123.01 56825.56 88888.00 2018-12-06 14:38:27.411 340 11483.36 123.00 56825.52 88888.00 2018-12-06 14:38:27.911 340 11483.38 123.06 56825.45 88888.00 2018-12-06 14:38:28.411 340 11483.45 123.04 56825.38 88888.00 2018-12-06 14:38:28.911 340 11483.38 123.01 56825.39 88888.00 2018-12-06 14:38:29.411 340 11483.43 122.95 56825.40 88888.00 2018-12-06 14:38:29.911 340 11483.58 122.91 56825.33 88888.00 2018-12-06 14:38:30.411 340 11483.55 122.90 56825.19 88888.00 2018-12-06 14:38:30.911 340 11483.51 122.94 56825.12 88888.00 2018-12-06 14:38:31.411 340 11483.57 122.97 56825.05 88888.00 2018-12-06 14:38:31.911 340 11483.52 122.97 56825.02 88888.00 2018-12-06 14:38:32.411 340 11483.45 122.98 56825.02 88888.00 2018-12-06 14:38:32.911 340 11483.55 122.95 56825.01 88888.00 2018-12-06 14:38:33.411 340 11483.51 122.91 56824.93 88888.00 2018-12-06 14:38:33.911 340 11483.48 122.86 56824.92 88888.00 2018-12-06 14:38:34.411 340 11483.55 122.84 56824.90 88888.00 2018-12-06 14:38:34.911 340 11483.57 122.83 56824.94 88888.00 2018-12-06 14:38:35.411 340 11483.60 122.90 56824.94 88888.00 2018-12-06 14:38:35.911 340 11483.75 122.86 56824.92 88888.00 2018-12-06 14:38:36.411 340 11483.79 122.85 56824.86 88888.00 2018-12-06 14:38:36.911 340 11483.86 122.92 56824.73 88888.00 2018-12-06 14:38:37.411 340 11483.88 122.88 56824.64 88888.00 2018-12-06 14:38:37.911 340 11483.84 122.88 56824.61 88888.00 2018-12-06 14:38:38.411 340 11483.94 122.90 56824.56 88888.00 2018-12-06 14:38:38.911 340 11483.99 122.90 56824.55 88888.00 2018-12-06 14:38:39.411 340 11483.95 122.86 56824.58 88888.00 2018-12-06 14:38:39.911 340 11483.96 122.88 56824.57 88888.00 2018-12-06 14:38:40.411 340 11484.02 122.86 56824.57 88888.00 2018-12-06 14:38:40.911 340 11484.01 122.86 56824.55 88888.00 2018-12-06 14:38:41.412 340 11484.10 122.88 56824.45 88888.00 2018-12-06 14:38:41.912 340 11484.23 122.87 56824.36 88888.00 2018-12-06 14:38:42.412 340 11484.23 122.88 56824.31 88888.00 2018-12-06 14:38:42.912 340 11484.33 122.95 56824.25 88888.00 2018-12-06 14:38:43.412 340 11484.44 122.93 56824.25 88888.00 2018-12-06 14:38:43.912 340 11484.36 122.93 56824.17 88888.00 2018-12-06 14:38:44.412 340 11484.41 122.93 56824.11 88888.00 2018-12-06 14:38:44.912 340 11484.44 122.91 56824.06 88888.00 2018-12-06 14:38:45.412 340 11484.48 122.92 56824.05 88888.00 2018-12-06 14:38:45.912 340 11484.61 122.97 56824.03 88888.00 2018-12-06 14:38:46.412 340 11484.72 123.00 56823.97 88888.00 2018-12-06 14:38:46.912 340 11484.72 123.04 56823.93 88888.00 2018-12-06 14:38:47.412 340 11484.80 123.02 56823.97 88888.00 2018-12-06 14:38:47.912 340 11484.83 123.00 56823.92 88888.00 2018-12-06 14:38:48.412 340 11484.87 123.00 56823.82 88888.00 2018-12-06 14:38:48.912 340 11485.05 123.05 56823.72 88888.00 2018-12-06 14:38:49.412 340 11485.23 122.98 56823.59 88888.00 2018-12-06 14:38:49.912 340 11485.33 122.95 56823.40 88888.00 2018-12-06 14:38:50.412 340 11485.51 123.04 56823.20 88888.00 2018-12-06 14:38:50.912 340 11485.75 122.98 56822.99 88888.00 2018-12-06 14:38:51.412 340 11485.94 122.98 56822.78 88888.00 2018-12-06 14:38:51.912 340 11486.12 122.98 56822.62 88888.00 2018-12-06 14:38:52.412 340 11486.19 122.92 56822.52 88888.00 2018-12-06 14:38:52.912 340 11486.22 122.93 56822.43 88888.00 2018-12-06 14:38:53.412 340 11486.30 122.97 56822.35 88888.00 2018-12-06 14:38:53.912 340 11486.35 122.98 56822.30 88888.00 2018-12-06 14:38:54.412 340 11486.36 123.00 56822.26 88888.00 2018-12-06 14:38:54.912 340 11486.53 122.99 56822.25 88888.00 2018-12-06 14:38:55.412 340 11486.60 123.01 56822.28 88888.00 2018-12-06 14:38:55.912 340 11486.62 123.00 56822.24 88888.00 2018-12-06 14:38:56.412 340 11486.80 123.04 56822.18 88888.00 2018-12-06 14:38:56.912 340 11486.85 123.07 56822.11 88888.00 2018-12-06 14:38:57.412 340 11486.93 123.05 56822.05 88888.00 2018-12-06 14:38:57.912 340 11487.11 123.09 56822.05 88888.00 2018-12-06 14:38:58.412 340 11487.19 123.11 56822.05 88888.00 2018-12-06 14:38:58.912 340 11487.16 123.11 56822.04 88888.00 2018-12-06 14:38:59.412 340 11487.28 123.13 56822.03 88888.00 2018-12-06 14:38:59.912 340 11487.32 123.11 56822.05 88888.00 2018-12-06 14:39:00.412 340 11487.30 123.09 56821.97 88888.00 2018-12-06 14:39:00.912 340 11487.37 123.07 56821.99 88888.00 2018-12-06 14:39:01.412 340 11487.42 123.02 56821.91 88888.00 2018-12-06 14:39:01.912 340 11487.49 123.01 56821.79 88888.00 2018-12-06 14:39:02.912 340 11487.62 122.90 56821.58 88888.00 2018-12-06 14:39:03.412 340 11487.61 122.86 56821.48 88888.00 2018-12-06 14:39:03.912 340 11487.65 122.79 56821.42 88888.00 2018-12-06 14:39:04.412 340 11487.63 122.66 56821.33 88888.00 2018-12-06 14:39:04.912 340 11487.69 122.70 56821.17 88888.00 2018-12-06 14:39:05.412 340 11487.83 122.71 56820.96 88888.00 2018-12-06 14:39:05.912 340 11487.85 122.67 56820.87 88888.00 2018-12-06 14:39:06.412 340 11487.96 122.66 56820.81 88888.00 2018-12-06 14:39:06.912 340 11488.13 122.65 56820.74 88888.00 2018-12-06 14:39:07.412 340 11488.09 122.61 56820.69 88888.00 2018-12-06 14:39:07.912 340 11488.17 122.66 56820.66 88888.00 2018-12-06 14:39:08.412 340 11488.29 122.64 56820.59 88888.00 2018-12-06 14:39:08.912 340 11488.33 122.60 56820.60 88888.00 2018-12-06 14:39:09.412 340 11488.47 122.59 56820.56 88888.00 2018-12-06 14:39:09.912 340 11488.59 122.57 56820.55 88888.00 2018-12-06 14:39:10.412 340 11488.61 122.53 56820.44 88888.00 2018-12-06 14:39:10.912 340 11488.69 122.52 56820.42 88888.00 2018-12-06 14:39:11.412 340 11488.75 122.47 56820.38 88888.00 2018-12-06 14:39:11.912 340 11488.75 122.44 56820.34 88888.00 2018-12-06 14:39:12.412 340 11488.78 122.47 56820.31 88888.00 2018-12-06 14:39:12.912 340 11488.87 122.46 56820.34 88888.00 2018-12-06 14:39:13.412 340 11488.85 122.44 56820.44 88888.00 2018-12-06 14:39:13.912 340 11488.87 122.44 56820.45 88888.00 2018-12-06 14:39:14.412 340 11488.89 122.44 56820.51 88888.00 2018-12-06 14:39:14.912 340 11488.88 122.40 56820.55 88888.00 2018-12-06 14:39:15.412 340 11488.96 122.42 56820.51 88888.00 2018-12-06 14:39:15.912 340 11489.07 122.38 56820.47 88888.00 2018-12-06 14:39:16.412 340 11489.08 122.34 56820.34 88888.00 2018-12-06 14:39:16.912 340 11489.16 122.31 56820.24 88888.00 2018-12-06 14:39:17.412 340 11489.22 122.31 56820.17 88888.00 2018-12-06 14:39:17.912 340 11489.20 122.36 56820.13 88888.00 2018-12-06 14:39:18.412 340 11489.26 122.34 56820.12 88888.00 2018-12-06 14:39:18.912 340 11489.31 122.33 56820.02 88888.00 2018-12-06 14:39:19.412 340 11489.23 122.36 56819.99 88888.00 2018-12-06 14:39:19.912 340 11489.29 122.42 56819.99 88888.00 2018-12-06 14:39:20.912 340 11489.40 122.42 56820.07 88888.00 2018-12-06 14:39:21.412 340 11489.49 122.40 56820.06 88888.00 2018-12-06 14:39:21.912 340 11489.51 122.42 56819.95 88888.00 2018-12-06 14:39:22.412 340 11489.52 122.39 56819.81 88888.00 2018-12-06 14:39:22.912 340 11489.63 122.37 56819.76 88888.00 2018-12-06 14:39:23.412 340 11489.69 122.32 56819.65 88888.00 2018-12-06 14:39:23.912 340 11489.76 122.30 56819.56 88888.00 2018-12-06 14:39:24.412 340 11489.93 122.32 56819.50 88888.00 2018-12-06 14:39:24.912 340 11489.99 122.25 56819.34 88888.00 2018-12-06 14:39:25.412 340 11490.00 122.23 56819.21 88888.00 2018-12-06 14:39:25.912 340 11490.13 122.24 56819.08 88888.00 2018-12-06 14:39:26.412 340 11490.26 122.23 56818.85 88888.00 2018-12-06 14:39:26.912 340 11490.40 122.23 56818.63 88888.00 2018-12-06 14:39:27.412 340 11490.61 122.23 56818.46 88888.00 2018-12-06 14:39:27.912 340 11490.68 122.12 56818.26 88888.00 2018-12-06 14:39:28.412 340 11490.69 122.06 56818.11 88888.00 2018-12-06 14:39:28.912 340 11490.77 122.02 56818.02 88888.00 2018-12-06 14:39:29.412 340 11490.81 121.96 56817.96 88888.00 2018-12-06 14:39:29.912 340 11490.77 121.89 56817.90 88888.00 2018-12-06 14:39:30.412 340 11490.80 121.85 56817.94 88888.00 2018-12-06 14:39:30.912 340 11490.77 121.81 56817.96 88888.00 2018-12-06 14:39:31.412 340 11490.68 121.76 56817.95 88888.00 2018-12-06 14:39:31.912 340 11490.77 121.76 56817.98 88888.00 2018-12-06 14:39:32.412 340 11490.72 121.66 56817.94 88888.00 2018-12-06 14:39:32.912 340 11490.65 121.59 56818.00 88888.00 2018-12-06 14:39:33.412 340 11490.70 121.57 56818.02 88888.00 2018-12-06 14:39:33.912 340 11490.68 121.49 56817.96 88888.00 2018-12-06 14:39:34.412 340 11490.66 121.49 56817.90 88888.00 2018-12-06 14:39:34.912 340 11490.81 121.49 56817.86 88888.00 2018-12-06 14:39:35.412 340 11490.81 121.40 56817.77 88888.00 2018-12-06 14:39:35.912 340 11490.75 121.32 56817.68 88888.00 2018-12-06 14:39:36.412 340 11490.88 121.30 56817.63 88888.00 2018-12-06 14:39:36.912 340 11490.91 121.27 56817.50 88888.00 2018-12-06 14:39:37.412 340 11490.93 121.27 56817.38 88888.00 2018-12-06 14:39:37.912 340 11491.00 121.22 56817.41 88888.00 2018-12-06 14:39:38.412 340 11490.87 121.20 56817.35 88888.00 2018-12-06 14:39:38.912 340 11490.80 121.16 56817.26 88888.00 2018-12-06 14:39:39.412 340 11490.86 121.06 56817.18 88888.00 2018-12-06 14:39:39.912 340 11490.81 121.01 56817.16 88888.00 2018-12-06 14:39:40.412 340 11490.80 120.98 56817.07 88888.00 2018-12-06 14:39:40.912 340 11490.86 120.94 56817.06 88888.00 2018-12-06 14:39:41.412 340 11490.84 120.86 56816.94 88888.00 2018-12-06 14:39:41.912 340 11490.79 120.84 56816.86 88888.00 2018-12-06 14:39:42.412 340 11490.86 120.82 56816.78 88888.00 2018-12-06 14:39:42.912 340 11490.81 120.67 56816.79 88888.00 2018-12-06 14:39:43.412 340 11490.72 120.59 56816.79 88888.00 2018-12-06 14:39:44.412 340 11490.76 120.54 56816.74 88888.00 2018-12-06 14:39:44.912 340 11490.69 120.60 56816.66 88888.00 2018-12-06 14:39:45.412 340 11490.79 120.56 56816.49 88888.00 2018-12-06 14:39:45.912 340 11490.79 120.55 56816.42 88888.00 2018-12-06 14:39:46.412 340 11490.82 120.59 56816.38 88888.00 2018-12-06 14:39:46.912 340 11490.88 120.54 56816.32 88888.00 2018-12-06 14:39:47.412 340 11490.82 120.47 56816.27 88888.00 2018-12-06 14:39:47.912 340 11490.81 120.48 56816.20 88888.00 2018-12-06 14:39:48.412 340 11490.94 120.46 56816.10 88888.00 2018-12-06 14:39:48.912 340 11490.90 120.42 56816.01 88888.00 2018-12-06 14:39:49.412 340 11490.89 120.40 56815.94 88888.00 2018-12-06 14:39:49.912 340 11490.91 120.32 56815.91 88888.00 2018-12-06 14:39:50.412 340 11490.86 120.27 56815.87 88888.00 2018-12-06 14:39:50.912 340 11490.83 120.28 56815.87 88888.00 2018-12-06 14:39:51.412 340 11490.84 120.16 56815.82 88888.00 2018-12-06 14:39:51.912 340 11490.77 120.16 56815.78 88888.00 2018-12-06 14:39:52.412 340 11490.77 120.12 56815.80 88888.00 2018-12-06 14:39:52.912 340 11490.83 119.95 56815.82 88888.00 2018-12-06 14:39:53.412 340 11490.83 119.94 56815.78 88888.00 2018-12-06 14:39:54.412 340 11490.81 120.19 56815.91 88888.00 2018-12-06 14:39:54.912 340 11490.75 120.23 56815.99 88888.00 2018-12-06 14:39:55.412 340 11490.80 120.25 56816.02 88888.00 2018-12-06 14:39:55.912 340 11490.77 120.26 56816.03 88888.00 2018-12-06 14:39:56.412 340 11490.82 120.29 56816.02 88888.00 2018-12-06 14:39:56.912 340 11490.83 120.30 56816.08 88888.00 2018-12-06 14:39:57.412 340 11490.89 120.28 56816.13 88888.00 2018-12-06 14:39:57.912 340 11490.91 120.32 56816.17 88888.00 2018-12-06 14:39:58.412 340 11490.96 120.33 56816.19 88888.00 2018-12-06 14:39:58.912 340 11491.00 120.29 56816.09 88888.00 2018-12-06 14:39:59.412 340 11490.97 120.27 56816.07 88888.00 2018-12-06 14:39:59.912 340 11490.95 120.29 56816.09 88888.00 2018-12-06 14:40:00.412 340 11490.90 120.28 56816.06 88888.00 2018-12-06 14:40:00.912 340 11490.86 120.28 56816.06 88888.00 2018-12-06 14:40:01.412 340 11490.89 120.28 56816.08 88888.00 2018-12-06 14:40:01.912 340 11490.95 120.26 56815.99 88888.00 2018-12-06 14:40:02.412 340 11490.94 120.22 56816.06 88888.00 2018-12-06 14:40:02.912 340 11491.01 120.26 56816.17 88888.00 2018-12-06 14:40:03.412 340 11490.93 120.20 56816.16 88888.00 2018-12-06 14:40:03.912 340 11490.83 120.16 56816.21 88888.00 2018-12-06 14:40:04.412 340 11490.83 120.16 56816.28 88888.00 2018-12-06 14:40:04.912 340 11490.75 120.18 56816.25 88888.00 2018-12-06 14:40:05.412 340 11490.68 120.16 56816.21 88888.00 2018-12-06 14:40:05.912 340 11490.74 120.13 56816.19 88888.00 2018-12-06 14:40:06.412 340 11490.70 120.01 56816.10 88888.00 2018-12-06 14:40:06.912 340 11490.62 119.95 56816.07 88888.00 2018-12-06 14:40:07.412 340 11490.69 119.94 56816.12 88888.00 2018-12-06 14:40:07.912 340 11490.65 119.93 56816.17 88888.00 2018-12-06 14:40:08.412 340 11490.60 119.87 56816.27 88888.00 2018-12-06 14:40:08.912 340 11490.59 119.84 56816.35 88888.00 2018-12-06 14:40:09.412 340 11490.47 119.81 56816.38 88888.00 2018-12-06 14:40:09.912 340 11490.46 119.84 56816.45 88888.00 2018-12-06 14:40:10.412 340 11490.48 119.85 56816.52 88888.00 2018-12-06 14:40:10.912 340 11490.39 119.82 56816.58 88888.00 2018-12-06 14:40:11.412 340 11490.31 119.84 56816.62 88888.00 2018-12-06 14:40:11.912 340 11490.31 119.84 56816.70 88888.00 2018-12-06 14:40:12.412 340 11490.35 119.84 56816.72 88888.00 2018-12-06 14:40:12.912 340 11490.41 119.85 56816.71 88888.00 2018-12-06 14:40:13.412 340 11490.42 119.81 56816.66 88888.00 2018-12-06 14:40:13.912 340 11490.36 119.71 56816.49 88888.00 2018-12-06 14:40:14.412 340 11490.36 119.71 56816.33 88888.00 2018-12-06 14:40:14.912 340 11490.56 119.71 56816.20 88888.00 2018-12-06 14:40:15.412 340 11490.57 119.66 56816.09 88888.00 2018-12-06 14:40:15.912 340 11490.50 119.61 56816.01 88888.00 2018-12-06 14:40:16.412 340 11490.52 119.57 56815.89 88888.00 2018-12-06 14:40:16.912 340 11490.41 119.53 56815.81 88888.00 2018-12-06 14:40:17.412 340 11490.38 119.52 56815.74 88888.00 2018-12-06 14:40:17.912 340 11490.35 119.48 56815.68 88888.00 2018-12-06 14:40:18.412 340 11490.26 119.40 56815.64 88888.00 2018-12-06 14:40:18.912 340 11490.18 119.41 56815.64 88888.00 2018-12-06 14:40:19.412 340 11490.18 119.40 56815.64 88888.00 2018-12-06 14:40:19.912 340 11490.12 119.26 56815.56 88888.00 2018-12-06 14:40:20.412 340 11490.15 119.24 56815.46 88888.00 2018-12-06 14:40:20.912 340 11490.15 119.18 56815.37 88888.00 2018-12-06 14:40:21.412 340 11490.10 119.16 56815.27 88888.00 2018-12-06 14:40:21.912 340 11490.06 119.03 56815.20 88888.00 2018-12-06 14:40:22.412 340 11489.99 118.84 56815.20 88888.00 2018-12-06 14:40:22.912 340 11489.90 118.94 56815.17 88888.00 2018-12-06 14:40:23.412 340 11489.89 118.98 56815.17 88888.00 2018-12-06 14:40:23.912 340 11489.89 118.97 56815.11 88888.00 2018-12-06 14:40:24.412 340 11489.80 118.94 56814.97 88888.00 2018-12-06 14:40:24.912 340 11489.87 118.96 56814.86 88888.00 2018-12-06 14:40:25.912 340 11489.97 118.93 56814.68 88888.00 2018-12-06 14:40:26.412 340 11490.00 118.89 56814.62 88888.00 2018-12-06 14:40:26.912 340 11489.94 118.75 56814.59 88888.00 2018-12-06 14:40:27.412 340 11489.87 118.78 56814.52 88888.00 2018-12-06 14:40:27.912 340 11489.99 118.82 56814.40 88888.00 2018-12-06 14:40:28.412 340 11490.00 118.77 56814.28 88888.00 2018-12-06 14:40:28.912 340 11489.99 118.68 56814.18 88888.00 2018-12-06 14:40:29.412 340 11490.12 118.66 56814.09 88888.00 2018-12-06 14:40:29.912 340 11490.17 118.59 56813.97 88888.00 2018-12-06 14:40:30.412 340 11490.11 118.70 56813.90 88888.00 2018-12-06 14:40:30.912 340 11490.18 118.65 56813.84 88888.00 2018-12-06 14:40:31.412 340 11490.12 118.57 56813.79 88888.00 2018-12-06 14:40:31.912 340 11490.03 118.55 56813.72 88888.00 2018-12-06 14:40:32.412 340 11490.05 118.57 56813.76 88888.00 2018-12-06 14:40:32.912 340 11489.96 118.55 56813.75 88888.00 2018-12-06 14:40:33.412 340 11489.86 118.55 56813.75 88888.00 2018-12-06 14:40:33.912 340 11489.91 118.57 56813.71 88888.00 2018-12-06 14:40:34.412 340 11489.85 118.53 56813.64 88888.00 2018-12-06 14:40:34.912 340 11489.77 118.55 56813.59 88888.00 2018-12-06 14:40:35.412 340 11489.80 118.51 56813.60 88888.00 2018-12-06 14:40:35.912 340 11489.71 118.43 56813.60 88888.00 2018-12-06 14:40:36.412 340 11489.65 118.46 56813.58 88888.00 2018-12-06 14:40:36.912 340 11489.73 118.44 56813.53 88888.00 2018-12-06 14:40:37.412 340 11489.72 118.42 56813.49 88888.00 2018-12-06 14:40:37.912 340 11489.71 118.44 56813.49 88888.00 2018-12-06 14:40:38.412 340 11489.78 118.31 56813.49 88888.00 2018-12-06 14:40:38.912 340 11489.75 118.24 56813.38 88888.00 2018-12-06 14:40:39.412 340 11489.85 118.16 56813.33 88888.00 2018-12-06 14:40:39.912 340 11489.93 118.10 56813.33 88888.00 2018-12-06 14:40:40.412 340 11489.80 118.05 56813.33 88888.00 2018-12-06 14:40:40.913 340 11489.79 118.07 56813.30 88888.00 2018-12-06 14:40:41.413 340 11489.82 118.05 56813.30 88888.00 2018-12-06 14:40:41.913 340 11489.70 118.01 56813.32 88888.00 2018-12-06 14:40:42.413 340 11489.59 117.95 56813.37 88888.00 2018-12-06 14:40:42.913 340 11489.56 117.92 56813.40 88888.00 2018-12-06 14:40:43.413 340 11489.38 117.94 56813.46 88888.00 2018-12-06 14:40:43.913 340 11489.27 117.87 56813.47 88888.00 2018-12-06 14:40:44.413 340 11489.20 117.80 56813.49 88888.00 2018-12-06 14:40:44.913 340 11489.06 117.78 56813.52 88888.00 2018-12-06 14:40:45.413 340 11489.02 117.76 56813.56 88888.00 2018-12-06 14:40:45.913 340 11489.03 117.66 56813.58 88888.00 2018-12-06 14:40:46.413 340 11488.88 117.56 56813.52 88888.00 2018-12-06 14:40:46.913 340 11488.82 117.56 56813.47 88888.00 2018-12-06 14:40:47.413 340 11488.83 117.60 56813.46 88888.00 2018-12-06 14:40:47.913 340 11488.80 117.61 56813.44 88888.00 2018-12-06 14:40:48.413 340 11488.74 117.61 56813.40 88888.00 2018-12-06 14:40:48.913 340 11488.73 117.57 56813.28 88888.00 2018-12-06 14:40:49.413 340 11488.67 117.57 56813.24 88888.00 2018-12-06 14:40:49.913 340 11488.69 117.50 56813.23 88888.00 2018-12-06 14:40:50.413 340 11488.65 117.43 56813.15 88888.00 2018-12-06 14:40:50.913 340 11488.47 117.40 56813.12 88888.00 2018-12-06 14:40:51.413 340 11488.34 117.39 56813.15 88888.00 2018-12-06 14:40:51.913 340 11488.30 117.32 56813.19 88888.00 2018-12-06 14:40:52.413 340 11488.15 117.28 56813.18 88888.00 2018-12-06 14:40:52.913 340 11488.10 117.30 56813.20 88888.00 2018-12-06 14:40:53.413 340 11488.03 117.28 56813.15 88888.00 2018-12-06 14:40:53.913 340 11487.91 117.17 56813.18 88888.00 2018-12-06 14:40:54.413 340 11487.85 117.12 56813.28 88888.00 2018-12-06 14:40:54.913 340 11487.77 117.06 56813.39 88888.00 2018-12-06 14:40:55.413 340 11487.69 117.02 56813.41 88888.00 2018-12-06 14:40:55.913 340 11487.70 117.05 56813.39 88888.00 2018-12-06 14:40:56.413 340 11487.63 117.05 56813.36 88888.00 2018-12-06 14:40:56.913 340 11487.61 117.02 56813.39 88888.00 2018-12-06 14:40:57.413 340 11487.58 117.12 56813.43 88888.00 2018-12-06 14:40:57.913 340 11487.50 117.14 56813.40 88888.00 2018-12-06 14:40:58.413 340 11487.35 117.10 56813.52 88888.00 2018-12-06 14:40:58.913 340 11487.32 117.15 56813.62 88888.00 2018-12-06 14:40:59.413 340 11487.20 117.21 56813.69 88888.00 2018-12-06 14:40:59.913 340 11487.09 117.15 56813.76 88888.00 2018-12-06 14:41:00.413 340 11487.02 117.07 56813.84 88888.00 2018-12-06 14:41:00.913 340 11486.91 117.05 56813.89 88888.00 2018-12-06 14:41:01.413 340 11486.83 117.00 56814.01 88888.00 2018-12-06 14:41:01.913 340 11486.81 117.02 56814.10 88888.00 2018-12-06 14:41:02.413 340 11486.77 117.00 56814.18 88888.00 2018-12-06 14:41:02.913 340 11486.66 116.99 56814.21 88888.00 2018-12-06 14:41:03.413 340 11486.70 117.00 56814.31 88888.00 2018-12-06 14:41:03.913 340 11486.58 117.05 56814.37 88888.00 2018-12-06 14:41:04.413 340 11486.46 116.96 56814.35 88888.00 2018-12-06 14:41:04.913 340 11486.53 116.96 56814.48 88888.00 2018-12-06 14:41:05.413 340 11486.44 116.99 56814.66 88888.00 2018-12-06 14:41:05.913 340 11486.31 116.94 56814.77 88888.00 2018-12-06 14:41:06.413 340 11486.29 116.92 56814.88 88888.00 2018-12-06 14:41:06.913 340 11486.17 116.87 56815.03 88888.00 2018-12-06 14:41:07.413 340 11486.11 116.89 56815.14 88888.00 2018-12-06 14:41:07.913 340 11486.09 116.92 56815.23 88888.00 2018-12-06 14:41:08.413 340 11486.02 116.88 56815.26 88888.00 2018-12-06 14:41:08.913 340 11485.96 116.86 56815.29 88888.00 2018-12-06 14:41:09.413 340 11485.96 116.87 56815.26 88888.00 2018-12-06 14:41:09.913 340 11485.90 116.86 56815.27 88888.00 2018-12-06 14:41:10.413 340 11485.88 116.81 56815.35 88888.00 2018-12-06 14:41:10.913 340 11485.95 116.81 56815.36 88888.00 2018-12-06 14:41:11.413 340 11485.90 116.76 56815.35 88888.00 2018-12-06 14:41:11.913 340 11485.91 116.81 56815.39 88888.00 2018-12-06 14:41:12.413 340 11485.96 116.82 56815.38 88888.00 2018-12-06 14:41:12.913 340 11485.90 116.73 56815.35 88888.00 2018-12-06 14:41:13.413 340 11485.89 116.69 56815.40 88888.00 2018-12-06 14:41:13.913 340 11485.97 116.69 56815.45 88888.00 2018-12-06 14:41:14.413 340 11485.98 116.72 56815.44 88888.00 2018-12-06 14:41:14.913 340 11486.00 116.73 56815.50 88888.00 2018-12-06 14:41:15.413 340 11486.00 116.69 56815.61 88888.00 2018-12-06 14:41:15.913 340 11485.93 116.68 56815.68 88888.00 2018-12-06 14:41:16.413 340 11485.94 116.67 56815.69 88888.00 2018-12-06 14:41:16.913 340 11485.97 116.64 56815.69 88888.00 2018-12-06 14:41:17.413 340 11485.90 116.61 56815.67 88888.00 2018-12-06 14:41:17.913 340 11485.94 116.64 56815.61 88888.00 2018-12-06 14:41:18.413 340 11486.02 116.60 56815.52 88888.00 2018-12-06 14:41:18.913 340 11485.98 116.55 56815.51 88888.00 2018-12-06 14:41:19.413 340 11486.03 116.55 56815.51 88888.00 2018-12-06 14:41:19.913 340 11486.07 116.51 56815.46 88888.00 2018-12-06 14:41:20.413 340 11486.04 116.47 56815.49 88888.00 2018-12-06 14:41:20.913 340 11486.03 116.44 56815.52 88888.00 2018-12-06 14:41:21.413 340 11485.97 116.42 56815.44 88888.00 2018-12-06 14:41:21.913 340 11485.90 116.33 56815.32 88888.00 2018-12-06 14:41:22.413 340 11486.01 116.26 56815.26 88888.00 2018-12-06 14:41:22.913 340 11486.08 116.23 56815.19 88888.00 2018-12-06 14:41:23.413 340 11485.97 116.23 56815.22 88888.00 2018-12-06 14:41:23.913 340 11486.00 116.23 56815.17 88888.00 2018-12-06 14:41:24.413 340 11486.01 116.19 56815.13 88888.00 2018-12-06 14:41:24.913 340 11485.94 116.23 56815.19 88888.00 2018-12-06 14:41:25.413 340 11485.94 116.19 56815.30 88888.00 2018-12-06 14:41:25.913 340 11485.96 116.17 56815.27 88888.00 2018-12-06 14:41:26.413 340 11485.90 116.15 56815.23 88888.00 2018-12-06 14:41:27.413 340 11485.87 116.10 56815.14 88888.00 2018-12-06 14:41:27.913 340 11485.76 116.06 56815.11 88888.00 2018-12-06 14:41:28.413 340 11485.82 116.07 56815.12 88888.00 2018-12-06 14:41:28.913 340 11485.76 116.07 56815.20 88888.00 2018-12-06 14:41:29.413 340 11485.59 116.03 56815.26 88888.00 2018-12-06 14:41:29.913 340 11485.54 116.01 56815.31 88888.00 2018-12-06 14:41:30.413 340 11485.48 115.98 56815.44 88888.00 2018-12-06 14:41:30.913 340 11485.41 115.97 56815.51 88888.00 2018-12-06 14:41:31.413 340 11485.39 115.98 56815.57 88888.00 2018-12-06 14:41:31.913 340 11485.27 115.97 56815.62 88888.00 2018-12-06 14:41:32.413 340 11485.14 115.99 56815.67 88888.00 2018-12-06 14:41:32.913 340 11485.19 115.96 56815.64 88888.00 2018-12-06 14:41:33.413 340 11485.14 115.87 56815.62 88888.00 2018-12-06 14:41:33.913 340 11485.05 115.84 56815.56 88888.00 2018-12-06 14:41:34.413 340 11485.05 115.79 56815.52 88888.00 2018-12-06 14:41:34.913 340 11485.00 115.78 56815.55 88888.00 2018-12-06 14:41:35.413 340 11484.99 115.77 56815.49 88888.00 2018-12-06 14:41:35.913 340 11485.00 115.73 56815.48 88888.00 2018-12-06 14:41:36.413 340 11484.96 115.74 56815.50 88888.00 2018-12-06 14:41:36.913 340 11484.96 115.71 56815.48 88888.00 2018-12-06 14:41:37.413 340 11485.07 115.76 56815.46 88888.00 2018-12-06 14:41:37.913 340 11485.03 115.77 56815.48 88888.00 2018-12-06 14:41:38.413 340 11484.93 115.79 56815.48 88888.00 2018-12-06 14:41:38.913 340 11484.96 115.77 56815.48 88888.00 2018-12-06 14:41:39.413 340 11484.93 115.76 56815.45 88888.00 2018-12-06 14:41:39.913 340 11484.92 115.74 56815.49 88888.00 2018-12-06 14:41:40.413 340 11484.96 115.72 56815.51 88888.00 2018-12-06 14:41:40.913 340 11484.94 115.69 56815.49 88888.00 2018-12-06 14:41:41.413 340 11484.93 115.70 56815.51 88888.00 2018-12-06 14:41:41.913 340 11485.00 115.70 56815.53 88888.00 2018-12-06 14:41:42.413 340 11484.96 115.66 56815.53 88888.00 2018-12-06 14:41:42.913 340 11484.91 115.70 56815.59 88888.00 2018-12-06 14:41:43.413 340 11485.03 115.72 56815.70 88888.00 2018-12-06 14:41:43.913 340 11484.96 115.69 56815.72 88888.00 2018-12-06 14:41:44.413 340 11484.94 115.72 56815.68 88888.00 2018-12-06 14:41:44.913 340 11485.03 115.72 56815.59 88888.00 2018-12-06 14:41:45.413 340 11485.07 115.77 56815.59 88888.00 2018-12-06 14:41:45.913 340 11485.14 115.84 56815.68 88888.00 2018-12-06 14:41:46.413 340 11485.23 115.86 56815.68 88888.00 2018-12-06 14:41:46.913 340 11485.20 115.84 56815.62 88888.00 2018-12-06 14:41:47.413 340 11485.21 115.87 56815.75 88888.00 2018-12-06 14:41:47.913 340 11485.28 115.86 56815.83 88888.00 2018-12-06 14:41:48.413 340 11485.28 115.85 56815.80 88888.00 2018-12-06 14:41:48.913 340 11485.30 115.94 56815.87 88888.00 2018-12-06 14:41:49.413 340 11485.35 115.96 56815.87 88888.00 2018-12-06 14:41:49.913 340 11485.33 115.93 56815.89 88888.00 2018-12-06 14:41:50.413 340 11485.40 115.96 56815.93 88888.00 2018-12-06 14:41:50.913 340 11485.49 115.93 56815.87 88888.00 2018-12-06 14:41:51.413 340 11485.46 115.90 56815.83 88888.00 2018-12-06 14:41:51.913 340 11485.48 115.91 56815.83 88888.00 2018-12-06 14:41:52.413 340 11485.51 115.86 56815.75 88888.00 2018-12-06 14:41:52.913 340 11485.47 115.81 56815.71 88888.00 2018-12-06 14:41:53.413 340 11485.53 115.79 56815.64 88888.00 2018-12-06 14:41:53.913 340 11485.62 115.80 56815.59 88888.00 2018-12-06 14:41:54.413 340 11485.55 115.78 56815.57 88888.00 2018-12-06 14:41:54.913 340 11485.60 115.76 56815.65 88888.00 2018-12-06 14:41:55.413 340 11485.67 115.79 56815.63 88888.00 2018-12-06 14:41:55.913 340 11485.66 115.74 56815.58 88888.00 2018-12-06 14:41:56.413 340 11485.66 115.70 56815.64 88888.00 2018-12-06 14:41:56.913 340 11485.67 115.72 56815.59 88888.00 2018-12-06 14:41:57.413 340 11485.58 115.66 56815.61 88888.00 2018-12-06 14:41:57.913 340 11485.59 115.67 56815.70 88888.00 2018-12-06 14:41:58.913 340 11485.44 115.55 56815.71 88888.00 2018-12-06 14:41:59.413 340 11485.48 115.49 56815.76 88888.00 2018-12-06 14:41:59.913 340 11485.46 115.43 56815.76 88888.00 2018-12-06 14:42:00.413 340 11485.32 115.40 56815.77 88888.00 2018-12-06 14:42:00.913 340 11485.32 115.42 56815.83 88888.00 2018-12-06 14:42:01.413 340 11485.31 115.37 56815.77 88888.00 2018-12-06 14:42:01.913 340 11485.26 115.37 56815.75 88888.00 2018-12-06 14:42:02.413 340 11485.24 115.31 56815.74 88888.00 2018-12-06 14:42:02.913 340 11485.24 115.24 56815.69 88888.00 2018-12-06 14:42:03.413 340 11485.11 115.24 56815.65 88888.00 2018-12-06 14:42:03.913 340 11485.11 115.30 56815.61 88888.00 2018-12-06 14:42:04.413 340 11485.17 115.26 56815.52 88888.00 2018-12-06 14:42:04.913 340 11485.14 115.25 56815.48 88888.00 2018-12-06 14:42:05.413 340 11485.12 115.25 56815.46 88888.00 2018-12-06 14:42:05.913 340 11485.12 115.23 56815.39 88888.00 2018-12-06 14:42:06.913 340 11485.11 115.25 56815.37 88888.00 2018-12-06 14:42:07.413 340 11485.07 115.28 56815.31 88888.00 2018-12-06 14:42:07.913 340 11484.97 115.31 56815.37 88888.00 2018-12-06 14:42:08.413 340 11485.03 115.33 56815.42 88888.00 2018-12-06 14:42:08.913 340 11485.04 115.35 56815.43 88888.00 2018-12-06 14:42:09.413 340 11484.99 115.39 56815.43 88888.00 2018-12-06 14:42:09.913 340 11485.04 115.45 56815.46 88888.00 2018-12-06 14:42:10.413 340 11485.06 115.44 56815.46 88888.00 2018-12-06 14:42:10.913 340 11485.03 115.44 56815.44 88888.00 2018-12-06 14:42:11.413 340 11485.13 115.50 56815.43 88888.00 2018-12-06 14:42:11.913 340 11485.17 115.49 56815.38 88888.00 2018-12-06 14:42:12.413 340 11485.10 115.46 56815.39 88888.00 2018-12-06 14:42:12.913 340 11485.18 115.51 56815.44 88888.00 2018-12-06 14:42:13.413 340 11485.21 115.52 56815.35 88888.00 2018-12-06 14:42:13.913 340 11485.28 115.53 56815.32 88888.00 2018-12-06 14:42:14.413 340 11485.35 115.56 56815.36 88888.00 2018-12-06 14:42:14.913 340 11485.30 115.59 56815.38 88888.00 2018-12-06 14:42:15.413 340 11485.32 115.64 56815.44 88888.00 2018-12-06 14:42:15.913 340 11485.45 115.66 56815.46 88888.00 2018-12-06 14:42:16.913 340 11485.37 115.63 56815.48 88888.00 2018-12-06 14:42:17.413 340 11485.47 115.67 56815.49 88888.00 2018-12-06 14:42:17.913 340 11485.48 115.69 56815.48 88888.00 2018-12-06 14:42:18.413 340 11485.41 115.71 56815.52 88888.00 2018-12-06 14:42:18.913 340 11485.49 115.77 56815.67 88888.00 2018-12-06 14:42:19.413 340 11485.47 115.77 56815.75 88888.00 2018-12-06 14:42:19.913 340 11485.47 115.78 56815.72 88888.00 2018-12-06 14:42:20.413 340 11485.51 115.80 56815.68 88888.00 2018-12-06 14:42:20.913 340 11485.52 115.89 56815.71 88888.00 2018-12-06 14:42:21.413 340 11485.54 115.91 56815.68 88888.00 2018-12-06 14:42:21.913 340 11485.62 115.97 56815.67 88888.00 2018-12-06 14:42:22.413 340 11485.60 116.00 56815.65 88888.00 2018-12-06 14:42:22.913 340 11485.68 115.99 56815.57 88888.00 2018-12-06 14:42:23.413 340 11485.72 115.94 56815.52 88888.00 2018-12-06 14:42:23.913 340 11485.68 115.93 56815.49 88888.00 2018-12-06 14:42:24.413 340 11485.67 115.94 56815.43 88888.00 2018-12-06 14:42:24.913 340 11485.62 115.98 56815.44 88888.00 2018-12-06 14:42:25.413 340 11485.54 115.93 56815.56 88888.00 2018-12-06 14:42:25.913 340 11485.60 115.91 56815.62 88888.00 2018-12-06 14:42:26.413 340 11485.66 115.91 56815.62 88888.00 2018-12-06 14:42:26.913 340 11485.60 115.93 56815.63 88888.00 2018-12-06 14:42:27.413 340 11485.62 115.87 56815.65 88888.00 2018-12-06 14:42:27.913 340 11485.72 115.84 56815.64 88888.00 2018-12-06 14:42:28.413 340 11485.65 115.80 56815.62 88888.00 2018-12-06 14:42:28.913 340 11485.70 115.83 56815.61 88888.00 2018-12-06 14:42:29.413 340 11485.72 115.78 56815.65 88888.00 2018-12-06 14:42:30.413 340 11485.75 115.84 56815.74 88888.00 2018-12-06 14:42:30.913 340 11485.82 115.83 56815.72 88888.00 2018-12-06 14:42:31.413 340 11485.83 115.86 56815.64 88888.00 2018-12-06 14:42:31.913 340 11485.88 115.86 56815.68 88888.00 2018-12-06 14:42:32.413 340 11485.94 115.84 56815.64 88888.00 2018-12-06 14:42:32.913 340 11485.91 115.80 56815.62 88888.00 2018-12-06 14:42:33.413 340 11486.02 115.81 56815.63 88888.00 2018-12-06 14:42:33.913 340 11486.05 115.78 56815.63 88888.00 2018-12-06 14:42:34.413 340 11486.08 115.79 56815.64 88888.00 2018-12-06 14:42:34.913 340 11486.07 115.81 56815.65 88888.00 2018-12-06 14:42:35.413 340 11485.97 115.73 56815.64 88888.00 2018-12-06 14:42:35.913 340 11485.88 115.74 56815.74 88888.00 2018-12-06 14:42:36.413 340 11485.91 115.73 56815.78 88888.00 2018-12-06 14:42:36.913 340 11485.90 115.71 56815.82 88888.00 2018-12-06 14:42:37.413 340 11485.79 115.72 56815.80 88888.00 2018-12-06 14:42:37.913 340 11485.79 115.78 56815.78 88888.00 2018-12-06 14:42:38.413 340 11485.76 115.78 56815.87 88888.00 2018-12-06 14:42:38.913 340 11485.68 115.72 56815.90 88888.00 2018-12-06 14:42:39.413 340 11485.67 115.67 56815.97 88888.00 2018-12-06 14:42:39.913 340 11485.61 115.59 56815.97 88888.00 2018-12-06 14:42:40.413 340 11485.59 115.55 56816.08 88888.00 2018-12-06 14:42:40.913 340 11485.54 115.50 56816.16 88888.00 2018-12-06 14:42:41.413 340 11485.44 115.39 56816.15 88888.00 2018-12-06 14:42:41.913 340 11485.37 115.43 56816.13 88888.00 2018-12-06 14:42:42.413 340 11485.40 115.46 56816.16 88888.00 2018-12-06 14:42:42.913 340 11485.40 115.40 56816.08 88888.00 2018-12-06 14:42:43.404 340 11485.38 115.37 56816.00 88888.00 2018-12-06 14:42:43.904 340 11485.48 115.38 56816.02 88888.00 2018-12-06 14:42:44.404 340 11485.44 115.39 56816.07 88888.00 2018-12-06 14:42:44.904 340 11485.34 115.39 56816.09 88888.00 2018-12-06 14:42:45.404 340 11485.35 115.37 56816.07 88888.00 2018-12-06 14:42:45.904 340 11485.28 115.36 56816.06 88888.00 2018-12-06 14:42:46.404 340 11485.26 115.42 56816.04 88888.00 2018-12-06 14:42:46.904 340 11485.41 115.44 56816.06 88888.00 2018-12-06 14:42:47.404 340 11485.42 115.38 56816.02 88888.00 2018-12-06 14:42:47.904 340 11485.41 115.35 56816.07 88888.00 2018-12-06 14:42:48.404 340 11485.45 115.33 56816.10 88888.00 2018-12-06 14:42:48.904 340 11485.40 115.28 56816.10 88888.00 2018-12-06 14:42:49.404 340 11485.34 115.28 56816.21 88888.00 2018-12-06 14:42:50.404 340 11485.24 115.18 56816.22 88888.00 2018-12-06 14:42:50.904 340 11485.30 115.21 56816.20 88888.00 2018-12-06 14:42:51.404 340 11485.34 115.19 56816.20 88888.00 2018-12-06 14:42:51.904 340 11485.24 115.24 56816.17 88888.00 2018-12-06 14:42:52.404 340 11485.25 115.26 56816.17 88888.00 2018-12-06 14:42:52.904 340 11485.31 115.22 56816.23 88888.00 2018-12-06 14:42:53.404 340 11485.26 115.22 56816.21 88888.00 2018-12-06 14:42:53.904 340 11485.26 115.24 56816.14 88888.00 2018-12-06 14:42:54.404 340 11485.33 115.23 56816.15 88888.00 2018-12-06 14:42:54.904 340 11485.26 115.18 56816.15 88888.00 2018-12-06 14:42:55.404 340 11485.25 115.19 56816.08 88888.00 2018-12-06 14:42:55.904 340 11485.24 115.16 56816.03 88888.00 2018-12-06 14:42:56.404 340 11485.18 115.18 56816.07 88888.00 2018-12-06 14:42:56.904 340 11485.26 115.23 56816.16 88888.00 2018-12-06 14:42:57.404 340 11485.34 115.22 56816.21 88888.00 2018-12-06 14:42:57.904 340 11485.25 115.15 56816.20 88888.00 2018-12-06 14:42:58.404 340 11485.23 115.15 56816.27 88888.00 2018-12-06 14:42:58.904 340 11485.24 115.13 56816.28 88888.00 2018-12-06 14:42:59.404 340 11485.20 115.21 56816.33 88888.00 2018-12-06 14:42:59.904 340 11485.31 115.24 56816.38 88888.00 2018-12-06 14:43:00.404 340 11485.37 115.22 56816.41 88888.00 2018-12-06 14:43:00.904 340 11485.33 115.21 56816.45 88888.00 2018-12-06 14:43:01.404 340 11485.31 115.24 56816.41 88888.00 2018-12-06 14:43:01.904 340 11485.27 115.19 56816.53 88888.00 2018-12-06 14:43:02.404 340 11485.25 115.22 56816.54 88888.00 2018-12-06 14:43:02.904 340 11485.31 115.18 56816.52 88888.00 2018-12-06 14:43:03.404 340 11485.28 115.16 56816.58 88888.00 2018-12-06 14:43:03.904 340 11485.21 115.16 56816.65 88888.00 2018-12-06 14:43:04.404 340 11485.33 115.15 56816.62 88888.00 2018-12-06 14:43:04.904 340 11485.37 115.12 56816.61 88888.00 2018-12-06 14:43:05.404 340 11485.37 115.18 56816.64 88888.00 2018-12-06 14:43:05.904 340 11485.44 115.24 56816.66 88888.00 2018-12-06 14:43:06.404 340 11485.41 115.22 56816.68 88888.00 2018-12-06 14:43:06.904 340 11485.32 115.24 56816.76 88888.00 2018-12-06 14:43:07.404 340 11485.38 115.28 56816.81 88888.00 2018-12-06 14:43:07.904 340 11485.37 115.33 56816.90 88888.00 2018-12-06 14:43:08.404 340 11485.41 115.33 56816.94 88888.00 2018-12-06 14:43:08.904 340 11485.45 115.33 56816.93 88888.00 2018-12-06 14:43:09.404 340 11485.39 115.31 56816.93 88888.00 2018-12-06 14:43:09.904 340 11485.40 115.28 56816.91 88888.00 2018-12-06 14:43:10.404 340 11485.47 115.30 56816.87 88888.00 2018-12-06 14:43:10.904 340 11485.49 115.33 56816.83 88888.00 2018-12-06 14:43:11.404 340 11485.49 115.38 56816.84 88888.00 2018-12-06 14:43:11.904 340 11485.58 115.42 56816.89 88888.00 2018-12-06 14:43:12.404 340 11485.55 115.44 56816.90 88888.00 2018-12-06 14:43:12.904 340 11485.49 115.44 56816.92 88888.00 2018-12-06 14:43:13.404 340 11485.51 115.45 56816.87 88888.00 2018-12-06 14:43:13.904 340 11485.39 115.38 56816.90 88888.00 2018-12-06 14:43:14.404 340 11485.40 115.39 56816.96 88888.00 2018-12-06 14:43:14.904 340 11485.38 115.39 56816.96 88888.00 2018-12-06 14:43:15.404 340 11485.38 115.42 56816.94 88888.00 2018-12-06 14:43:15.904 340 11485.27 115.45 56816.96 88888.00 2018-12-06 14:43:16.404 340 11485.32 115.42 56816.99 88888.00 2018-12-06 14:43:16.904 340 11485.25 115.36 56817.03 88888.00 2018-12-06 14:43:17.404 340 11485.19 115.36 56817.00 88888.00 2018-12-06 14:43:17.904 340 11485.18 115.35 56817.03 88888.00 2018-12-06 14:43:18.404 340 11485.04 115.30 56816.98 88888.00 2018-12-06 14:43:18.904 340 11485.00 115.29 56816.93 88888.00 2018-12-06 14:43:19.404 340 11485.04 115.33 56816.92 88888.00 2018-12-06 14:43:19.904 340 11484.98 115.38 56816.86 88888.00 2018-12-06 14:43:20.404 340 11485.04 115.42 56816.86 88888.00 2018-12-06 14:43:20.904 340 11485.07 115.40 56816.84 88888.00 2018-12-06 14:43:21.904 340 11485.03 115.52 56816.83 88888.00 2018-12-06 14:43:22.404 340 11484.99 115.50 56816.87 88888.00 2018-12-06 14:43:22.904 340 11484.92 115.43 56816.83 88888.00 2018-12-06 14:43:23.404 340 11484.89 115.42 56816.81 88888.00 2018-12-06 14:43:23.904 340 11484.89 115.40 56816.81 88888.00 2018-12-06 14:43:24.404 340 11484.82 115.43 56816.74 88888.00 2018-12-06 14:43:24.904 340 11484.83 115.45 56816.60 88888.00 2018-12-06 14:43:25.404 340 11484.83 115.40 56816.62 88888.00 2018-12-06 14:43:25.904 340 11484.76 115.39 56816.65 88888.00 2018-12-06 14:43:26.404 340 11484.75 115.36 56816.64 88888.00 2018-12-06 14:43:26.904 340 11484.66 115.32 56816.61 88888.00 2018-12-06 14:43:27.404 340 11484.62 115.28 56816.57 88888.00 2018-12-06 14:43:27.904 340 11484.69 115.29 56816.61 88888.00 2018-12-06 14:43:28.404 340 11484.62 115.24 56816.52 88888.00 2018-12-06 14:43:28.904 340 11484.56 115.23 56816.46 88888.00 2018-12-06 14:43:29.904 340 11484.56 115.16 56816.36 88888.00 2018-12-06 14:43:30.404 340 11484.48 115.15 56816.35 88888.00 2018-12-06 14:43:30.904 340 11484.44 115.13 56816.35 88888.00 2018-12-06 14:43:31.404 340 11484.36 115.09 56816.40 88888.00 2018-12-06 14:43:31.904 340 11484.28 115.11 56816.40 88888.00 2018-12-06 14:43:32.404 340 11484.27 115.12 56816.40 88888.00 2018-12-06 14:43:32.904 340 11484.20 115.12 56816.42 88888.00 2018-12-06 14:43:33.404 340 11484.13 115.09 56816.41 88888.00 2018-12-06 14:43:33.904 340 11484.20 115.12 56816.39 88888.00 2018-12-06 14:43:34.404 340 11484.17 115.10 56816.35 88888.00 2018-12-06 14:43:34.904 340 11484.17 115.09 56816.39 88888.00 2018-12-06 14:43:35.404 340 11484.15 115.10 56816.51 88888.00 2018-12-06 14:43:35.904 340 11484.08 115.12 56816.51 88888.00 2018-12-06 14:43:36.404 340 11483.98 115.08 56816.47 88888.00 2018-12-06 14:43:36.904 340 11484.05 115.06 56816.42 88888.00 2018-12-06 14:43:37.404 340 11484.02 115.06 56816.45 88888.00 2018-12-06 14:43:37.904 340 11483.94 115.06 56816.48 88888.00 2018-12-06 14:43:38.404 340 11483.96 115.04 56816.44 88888.00 2018-12-06 14:43:38.904 340 11483.93 115.04 56816.40 88888.00 2018-12-06 14:43:39.404 340 11483.92 115.08 56816.34 88888.00 2018-12-06 14:43:39.904 340 11484.02 115.11 56816.26 88888.00 2018-12-06 14:43:40.404 340 11484.01 115.12 56816.17 88888.00 2018-12-06 14:43:40.904 340 11484.05 115.12 56816.15 88888.00 2018-12-06 14:43:41.404 340 11484.06 115.12 56816.16 88888.00 2018-12-06 14:43:41.904 340 11484.01 115.12 56816.19 88888.00 2018-12-06 14:43:42.404 340 11484.01 115.12 56816.23 88888.00 2018-12-06 14:43:42.904 340 11484.03 115.15 56816.23 88888.00 2018-12-06 14:43:43.404 340 11484.02 115.12 56816.22 88888.00 2018-12-06 14:43:43.904 340 11484.09 115.15 56816.26 88888.00 2018-12-06 14:43:44.404 340 11484.15 115.13 56816.30 88888.00 2018-12-06 14:43:44.904 340 11484.07 115.17 56816.30 88888.00 2018-12-06 14:43:45.404 340 11484.15 115.24 56816.34 88888.00 2018-12-06 14:43:45.904 340 11484.14 115.28 56816.35 88888.00 2018-12-06 14:43:46.404 340 11484.06 115.32 56816.34 88888.00 2018-12-06 14:43:46.904 340 11484.08 115.36 56816.41 88888.00 2018-12-06 14:43:47.404 340 11484.10 115.37 56816.41 88888.00 2018-12-06 14:43:47.904 340 11484.02 115.36 56816.36 88888.00 2018-12-06 14:43:48.404 340 11483.99 115.39 56816.33 88888.00 2018-12-06 14:43:48.904 340 11484.06 115.39 56816.22 88888.00 2018-12-06 14:43:49.404 340 11484.06 115.43 56816.12 88888.00 2018-12-06 14:43:49.904 340 11484.13 115.43 56816.03 88888.00 2018-12-06 14:43:50.404 340 11484.17 115.43 56815.93 88888.00 2018-12-06 14:43:50.904 340 11484.10 115.42 56815.91 88888.00 2018-12-06 14:43:51.404 340 11484.12 115.42 56815.95 88888.00 2018-12-06 14:43:51.904 340 11484.21 115.40 56815.93 88888.00 2018-12-06 14:43:52.404 340 11484.15 115.46 56815.91 88888.00 2018-12-06 14:43:53.404 340 11484.23 115.50 56815.74 88888.00 2018-12-06 14:43:53.904 340 11484.23 115.53 56815.63 88888.00 2018-12-06 14:43:54.404 340 11484.35 115.53 56815.52 88888.00 2018-12-06 14:43:54.904 340 11484.40 115.58 56815.50 88888.00 2018-12-06 14:43:55.404 340 11484.42 115.70 56815.45 88888.00 2018-12-06 14:43:55.904 340 11484.45 115.73 56815.49 88888.00 2018-12-06 14:43:56.404 340 11484.41 115.78 56815.52 88888.00 2018-12-06 14:43:56.904 340 11484.34 115.81 56815.61 88888.00 2018-12-06 14:43:57.404 340 11484.37 115.78 56815.61 88888.00 2018-12-06 14:43:57.904 340 11484.29 115.78 56815.64 88888.00 2018-12-06 14:43:58.404 340 11484.20 115.77 56815.74 88888.00 2018-12-06 14:43:58.904 340 11484.20 115.74 56815.74 88888.00 2018-12-06 14:43:59.404 340 11484.19 115.71 56815.67 88888.00 2018-12-06 14:43:59.904 340 11484.12 115.74 56815.63 88888.00 2018-12-06 14:44:00.404 340 11484.17 115.73 56815.69 88888.00 2018-12-06 14:44:00.904 340 11484.10 115.76 56815.69 88888.00 2018-12-06 14:44:01.404 340 11484.15 115.77 56815.67 88888.00 2018-12-06 14:44:01.904 340 11484.23 115.76 56815.62 88888.00 2018-12-06 14:44:02.404 340 11484.22 115.74 56815.63 88888.00 2018-12-06 14:44:02.904 340 11484.27 115.77 56815.62 88888.00 2018-12-06 14:44:03.404 340 11484.29 115.79 56815.56 88888.00 2018-12-06 14:44:03.904 340 11484.26 115.80 56815.53 88888.00 2018-12-06 14:44:04.404 340 11484.27 115.87 56815.57 88888.00 2018-12-06 14:44:04.904 340 11484.28 115.91 56815.59 88888.00 2018-12-06 14:44:05.404 340 11484.23 115.92 56815.59 88888.00 2018-12-06 14:44:05.904 340 11484.29 115.94 56815.61 88888.00 2018-12-06 14:44:06.404 340 11484.34 115.93 56815.56 88888.00 2018-12-06 14:44:06.904 340 11484.29 115.93 56815.58 88888.00 2018-12-06 14:44:07.404 340 11484.30 115.97 56815.55 88888.00 2018-12-06 14:44:07.904 340 11484.40 115.99 56815.50 88888.00 2018-12-06 14:44:08.404 340 11484.38 115.97 56815.55 88888.00 2018-12-06 14:44:08.904 340 11484.50 116.01 56815.56 88888.00 2018-12-06 14:44:09.404 340 11484.59 116.06 56815.62 88888.00 2018-12-06 14:44:09.904 340 11484.58 116.10 56815.65 88888.00 2018-12-06 14:44:10.404 340 11484.62 116.15 56815.72 88888.00 2018-12-06 14:44:10.904 340 11484.68 116.15 56815.72 88888.00 2018-12-06 14:44:11.404 340 11484.63 116.14 56815.67 88888.00 2018-12-06 14:44:11.904 340 11484.73 116.18 56815.71 88888.00 2018-12-06 14:44:12.404 340 11484.79 116.26 56815.70 88888.00 2018-12-06 14:44:12.904 340 11484.76 116.32 56815.74 88888.00 2018-12-06 14:44:13.404 340 11484.82 116.39 56815.80 88888.00 2018-12-06 14:44:13.904 340 11484.84 116.39 56815.80 88888.00 2018-12-06 14:44:14.404 340 11484.82 116.40 56815.83 88888.00 2018-12-06 14:44:14.904 340 11484.89 116.45 56815.89 88888.00 2018-12-06 14:44:15.404 340 11484.98 116.45 56815.87 88888.00 2018-12-06 14:44:15.904 340 11484.96 116.45 56815.93 88888.00 2018-12-06 14:44:16.404 340 11484.97 116.51 56816.01 88888.00 2018-12-06 14:44:16.904 340 11485.04 116.51 56816.12 88888.00 2018-12-06 14:44:17.404 340 11485.01 116.59 56816.25 88888.00 2018-12-06 14:44:17.904 340 11485.04 116.67 56816.30 88888.00 2018-12-06 14:44:18.404 340 11485.10 116.69 56816.32 88888.00 2018-12-06 14:44:18.904 340 11484.99 116.76 56816.42 88888.00 2018-12-06 14:44:19.404 340 11484.98 116.76 56816.45 88888.00 2018-12-06 14:44:19.904 340 11485.06 116.73 56816.49 88888.00 2018-12-06 14:44:20.404 340 11485.04 116.74 56816.52 88888.00 2018-12-06 14:44:20.904 340 11485.01 116.81 56816.62 88888.00 2018-12-06 14:44:21.404 340 11485.00 116.89 56816.73 88888.00 2018-12-06 14:44:21.904 340 11484.94 116.87 56816.87 88888.00 2018-12-06 14:44:22.404 340 11485.01 116.88 56816.96 88888.00 2018-12-06 14:44:22.904 340 11485.05 116.94 56816.96 88888.00 2018-12-06 14:44:23.404 340 11485.07 116.98 56816.98 88888.00 2018-12-06 14:44:23.904 340 11485.17 117.02 56817.02 88888.00 2018-12-06 14:44:24.404 340 11485.24 117.00 56817.12 88888.00 2018-12-06 14:44:24.904 340 11485.18 117.05 56817.19 88888.00 2018-12-06 14:44:25.404 340 11485.19 117.08 56817.34 88888.00 2018-12-06 14:44:25.904 340 11485.19 117.06 56817.43 88888.00 2018-12-06 14:44:26.404 340 11485.14 117.05 56817.44 88888.00 2018-12-06 14:44:26.904 340 11485.20 117.08 56817.42 88888.00 2018-12-06 14:44:27.404 340 11485.27 117.07 56817.42 88888.00 2018-12-06 14:44:27.904 340 11485.25 117.06 56817.49 88888.00 2018-12-06 14:44:28.404 340 11485.31 117.03 56817.43 88888.00 2018-12-06 14:44:28.904 340 11485.32 117.01 56817.51 88888.00 2018-12-06 14:44:29.404 340 11485.26 117.03 56817.57 88888.00 2018-12-06 14:44:29.904 340 11485.28 117.05 56817.60 88888.00 2018-12-06 14:44:30.404 340 11485.28 117.10 56817.57 88888.00 2018-12-06 14:44:30.904 340 11485.24 117.10 56817.66 88888.00 2018-12-06 14:44:31.404 340 11485.21 117.10 56817.71 88888.00 2018-12-06 14:44:31.904 340 11485.18 117.12 56817.68 88888.00 2018-12-06 14:44:32.404 340 11485.20 117.09 56817.68 88888.00 2018-12-06 14:44:32.904 340 11485.30 117.07 56817.56 88888.00 2018-12-06 14:44:33.404 340 11485.21 117.03 56817.54 88888.00 2018-12-06 14:44:33.904 340 11485.21 117.09 56817.60 88888.00 2018-12-06 14:44:34.404 340 11485.19 117.10 56817.58 88888.00 2018-12-06 14:44:34.904 340 11485.21 117.09 56817.63 88888.00 2018-12-06 14:44:35.404 340 11485.23 117.22 56817.61 88888.00 2018-12-06 14:44:35.904 340 11485.30 117.32 56817.55 88888.00 2018-12-06 14:44:36.404 340 11485.30 117.30 56817.53 88888.00 2018-12-06 14:44:36.904 340 11485.40 117.33 56817.58 88888.00 2018-12-06 14:44:37.404 340 11485.45 117.34 56817.63 88888.00 2018-12-06 14:44:37.904 340 11485.39 117.32 56817.64 88888.00 2018-12-06 14:44:38.404 340 11485.34 117.29 56817.73 88888.00 2018-12-06 14:44:38.904 340 11485.32 117.27 56817.76 88888.00 2018-12-06 14:44:39.404 340 11485.23 117.26 56817.88 88888.00 2018-12-06 14:44:39.904 340 11485.26 117.23 56817.95 88888.00 2018-12-06 14:44:40.404 340 11485.32 117.19 56818.02 88888.00 2018-12-06 14:44:40.904 340 11485.28 117.12 56818.06 88888.00 2018-12-06 14:44:41.404 340 11485.23 117.06 56818.07 88888.00 2018-12-06 14:44:41.904 340 11485.21 117.03 56818.09 88888.00 2018-12-06 14:44:42.404 340 11485.10 117.01 56818.07 88888.00 2018-12-06 14:44:42.904 340 11485.01 117.00 56818.06 88888.00 2018-12-06 14:44:43.405 340 11485.00 116.94 56818.01 88888.00 2018-12-06 14:44:43.905 340 11484.86 116.92 56818.00 88888.00 2018-12-06 14:44:44.405 340 11484.90 116.89 56818.00 88888.00 2018-12-06 14:44:44.905 340 11484.90 116.91 56818.12 88888.00 2018-12-06 14:44:45.405 340 11484.82 116.91 56818.16 88888.00 2018-12-06 14:44:45.905 340 11484.79 116.92 56818.25 88888.00 2018-12-06 14:44:46.405 340 11484.79 116.89 56818.33 88888.00 2018-12-06 14:44:46.905 340 11484.76 116.87 56818.41 88888.00 2018-12-06 14:44:47.405 340 11484.75 116.89 56818.48 88888.00 2018-12-06 14:44:47.905 340 11484.75 116.91 56818.59 88888.00 2018-12-06 14:44:48.405 340 11484.69 116.87 56818.58 88888.00 2018-12-06 14:44:48.905 340 11484.70 116.89 56818.58 88888.00 2018-12-06 14:44:49.405 340 11484.71 116.91 56818.50 88888.00 2018-12-06 14:44:49.905 340 11484.63 116.92 56818.46 88888.00 2018-12-06 14:44:50.405 340 11484.66 116.96 56818.43 88888.00 2018-12-06 14:44:50.905 340 11484.68 116.91 56818.39 88888.00 2018-12-06 14:44:51.405 340 11484.62 116.91 56818.39 88888.00 2018-12-06 14:44:51.905 340 11484.57 116.96 56818.45 88888.00 2018-12-06 14:44:52.405 340 11484.57 117.00 56818.53 88888.00 2018-12-06 14:44:52.905 340 11484.49 117.08 56818.54 88888.00 2018-12-06 14:44:53.405 340 11484.49 117.08 56818.66 88888.00 2018-12-06 14:44:53.905 340 11484.50 117.03 56818.73 88888.00 2018-12-06 14:44:54.405 340 11484.41 117.08 56818.75 88888.00 2018-12-06 14:44:54.905 340 11484.45 117.14 56818.71 88888.00 2018-12-06 14:44:55.405 340 11484.48 117.16 56818.77 88888.00 2018-12-06 14:44:55.905 340 11484.43 117.20 56818.82 88888.00 2018-12-06 14:44:56.405 340 11484.45 117.21 56818.86 88888.00 2018-12-06 14:44:56.905 340 11484.36 117.25 56818.93 88888.00 2018-12-06 14:44:57.405 340 11484.26 117.33 56819.04 88888.00 2018-12-06 14:44:57.905 340 11484.34 117.41 56819.14 88888.00 2018-12-06 14:44:58.405 340 11484.34 117.43 56819.16 88888.00 2018-12-06 14:44:58.905 340 11484.22 117.48 56819.21 88888.00 2018-12-06 14:44:59.405 340 11484.20 117.49 56819.27 88888.00 2018-12-06 14:44:59.905 340 11484.12 117.53 56819.34 88888.00 2018-12-06 14:45:00.405 340 11484.08 117.60 56819.43 88888.00 2018-12-06 14:45:00.905 340 11484.09 117.63 56819.52 88888.00 2018-12-06 14:45:01.405 340 11484.05 117.56 56819.53 88888.00 2018-12-06 14:45:01.905 340 11484.01 117.60 56819.54 88888.00 2018-12-06 14:45:02.405 340 11484.12 117.67 56819.53 88888.00 2018-12-06 14:45:02.905 340 11484.06 117.71 56819.53 88888.00 2018-12-06 14:45:03.405 340 11484.01 117.80 56819.63 88888.00 2018-12-06 14:45:03.905 340 11484.13 117.80 56819.68 88888.00 2018-12-06 14:45:04.405 340 11484.07 117.75 56819.74 88888.00 2018-12-06 14:45:04.905 340 11484.07 117.78 56819.81 88888.00 2018-12-06 14:45:05.405 340 11484.07 117.80 56819.86 88888.00 2018-12-06 14:45:06.405 340 11483.94 117.75 56819.89 88888.00 2018-12-06 14:45:06.905 340 11483.96 117.82 56819.98 88888.00 2018-12-06 14:45:07.405 340 11483.94 117.84 56820.02 88888.00 2018-12-06 14:45:07.905 340 11483.99 117.95 56820.08 88888.00 2018-12-06 14:45:08.405 340 11484.13 118.04 56820.07 88888.00 2018-12-06 14:45:08.905 340 11484.10 118.08 56820.06 88888.00 2018-12-06 14:45:09.405 340 11484.12 118.12 56820.10 88888.00 2018-12-06 14:45:09.905 340 11484.14 118.12 56820.11 88888.00 2018-12-06 14:45:10.405 340 11484.12 118.12 56820.17 88888.00 2018-12-06 14:45:10.905 340 11484.15 118.16 56820.25 88888.00 2018-12-06 14:45:11.405 340 11484.20 118.16 56820.20 88888.00 2018-12-06 14:45:11.905 340 11484.10 118.19 56820.21 88888.00 2018-12-06 14:45:12.405 340 11484.20 118.22 56820.10 88888.00 2018-12-06 14:45:12.905 340 11484.27 118.22 56820.01 88888.00 2018-12-06 14:45:13.405 340 11484.22 118.34 56820.06 88888.00 2018-12-06 14:45:13.905 340 11484.28 118.41 56820.06 88888.00 2018-12-06 14:45:14.405 340 11484.38 118.41 56820.10 88888.00 2018-12-06 14:45:14.905 340 11484.35 118.45 56820.10 88888.00 2018-12-06 14:45:15.405 340 11484.35 118.48 56820.11 88888.00 2018-12-06 14:45:16.405 340 11484.44 118.56 56820.06 88888.00 2018-12-06 14:45:16.905 340 11484.44 118.57 56820.05 88888.00 2018-12-06 14:45:17.405 340 11484.51 118.53 56820.00 88888.00 2018-12-06 14:45:17.905 340 11484.50 118.50 56819.93 88888.00 2018-12-06 14:45:18.405 340 11484.55 118.52 56819.91 88888.00 2018-12-06 14:45:18.905 340 11484.69 118.55 56819.83 88888.00 2018-12-06 14:45:19.405 340 11484.66 118.52 56819.79 88888.00 2018-12-06 14:45:19.905 340 11484.64 118.51 56819.83 88888.00 2018-12-06 14:45:20.405 340 11484.65 118.51 56819.83 88888.00 2018-12-06 14:45:20.905 340 11484.59 118.53 56819.83 88888.00 2018-12-06 14:45:21.405 340 11484.62 118.55 56819.76 88888.00 2018-12-06 14:45:21.905 340 11484.66 118.53 56819.70 88888.00 2018-12-06 14:45:22.405 340 11484.71 118.56 56819.62 88888.00 2018-12-06 14:45:22.905 340 11484.78 118.53 56819.48 88888.00 2018-12-06 14:45:23.405 340 11484.80 118.52 56819.38 88888.00 2018-12-06 14:45:23.905 340 11484.77 118.52 56819.28 88888.00 2018-12-06 14:45:24.405 340 11484.83 118.49 56819.23 88888.00 2018-12-06 14:45:24.905 340 11484.90 118.45 56819.11 88888.00 2018-12-06 14:45:25.405 340 11484.82 118.52 56819.05 88888.00 2018-12-06 14:45:25.905 340 11484.93 118.52 56819.04 88888.00 2018-12-06 14:45:26.405 340 11484.90 118.50 56819.06 88888.00 2018-12-06 14:45:26.905 340 11484.84 118.52 56818.99 88888.00 2018-12-06 14:45:27.405 340 11484.92 118.55 56818.92 88888.00 2018-12-06 14:45:27.905 340 11484.85 118.51 56818.91 88888.00 2018-12-06 14:45:28.405 340 11484.85 118.51 56818.91 88888.00 2018-12-06 14:45:28.905 340 11484.94 118.56 56818.95 88888.00 2018-12-06 14:45:29.405 340 11484.92 118.59 56818.93 88888.00 2018-12-06 14:45:29.905 340 11484.90 118.66 56818.95 88888.00 2018-12-06 14:45:30.405 340 11485.03 118.68 56818.92 88888.00 2018-12-06 14:45:30.905 340 11485.04 118.69 56818.92 88888.00 2018-12-06 14:45:31.405 340 11485.11 118.75 56818.97 88888.00 2018-12-06 14:45:31.905 340 11485.21 118.76 56818.99 88888.00 2018-12-06 14:45:32.405 340 11485.20 118.75 56818.95 88888.00 2018-12-06 14:45:32.905 340 11485.23 118.79 56818.90 88888.00 2018-12-06 14:45:33.405 340 11485.34 118.84 56818.93 88888.00 2018-12-06 14:45:33.905 340 11485.32 118.86 56818.95 88888.00 2018-12-06 14:45:34.405 340 11485.34 118.89 56818.91 88888.00 2018-12-06 14:45:34.905 340 11485.41 118.87 56818.92 88888.00 2018-12-06 14:45:35.405 340 11485.42 118.79 56818.92 88888.00 2018-12-06 14:45:35.905 340 11485.55 118.79 56818.90 88888.00 2018-12-06 14:45:36.405 340 11485.59 118.82 56818.84 88888.00 2018-12-06 14:45:36.905 340 11485.56 118.82 56818.82 88888.00 2018-12-06 14:45:37.405 340 11485.55 118.85 56818.73 88888.00 2018-12-06 14:45:37.905 340 11485.67 118.90 56818.70 88888.00 2018-12-06 14:45:38.405 340 11485.69 118.98 56818.60 88888.00 2018-12-06 14:45:38.905 340 11485.72 118.98 56818.56 88888.00 2018-12-06 14:45:39.405 340 11485.69 119.03 56818.48 88888.00 2018-12-06 14:45:39.905 340 11485.68 119.12 56818.41 88888.00 2018-12-06 14:45:40.405 340 11485.72 119.11 56818.39 88888.00 2018-12-06 14:45:40.905 340 11485.73 119.16 56818.35 88888.00 2018-12-06 14:45:41.405 340 11485.73 119.20 56818.25 88888.00 2018-12-06 14:45:41.905 340 11485.80 119.23 56818.20 88888.00 2018-12-06 14:45:42.405 340 11485.79 119.18 56818.07 88888.00 2018-12-06 14:45:42.905 340 11485.79 119.17 56818.02 88888.00 2018-12-06 14:45:43.405 340 11485.80 119.17 56818.03 88888.00 2018-12-06 14:45:43.905 340 11485.82 119.23 56817.94 88888.00 2018-12-06 14:45:44.405 340 11485.82 119.28 56817.95 88888.00 2018-12-06 14:45:44.905 340 11485.87 119.33 56818.02 88888.00 2018-12-06 14:45:45.405 340 11485.93 119.34 56818.06 88888.00 2018-12-06 14:45:45.905 340 11485.91 119.37 56818.11 88888.00 2018-12-06 14:45:46.405 340 11485.86 119.45 56818.20 88888.00 2018-12-06 14:45:46.905 340 11485.88 119.45 56818.24 88888.00 2018-12-06 14:45:48.405 340 11485.93 119.54 56818.11 88888.00 2018-12-06 14:45:48.905 340 11485.98 119.60 56818.07 88888.00 2018-12-06 14:45:49.405 340 11486.10 119.71 56818.07 88888.00 2018-12-06 14:45:49.905 340 11486.17 119.70 56818.11 88888.00 2018-12-06 14:45:50.405 340 11486.11 119.72 56818.03 88888.00 2018-12-06 14:45:50.905 340 11486.19 119.75 56818.02 88888.00 2018-12-06 14:45:51.405 340 11486.26 119.79 56818.07 88888.00 2018-12-06 14:45:51.905 340 11486.22 119.80 56818.18 88888.00 2018-12-06 14:45:52.405 340 11486.17 119.81 56818.20 88888.00 2018-12-06 14:45:52.905 340 11486.16 119.79 56818.22 88888.00 2018-12-06 14:45:53.405 340 11486.11 119.77 56818.28 88888.00 2018-12-06 14:45:53.905 340 11486.19 119.84 56818.33 88888.00 2018-12-06 14:45:54.405 340 11486.18 119.87 56818.37 88888.00 2018-12-06 14:45:54.905 340 11486.09 119.88 56818.44 88888.00 2018-12-06 14:45:55.905 340 11485.95 119.93 56818.53 88888.00 2018-12-06 14:45:56.405 340 11485.88 119.91 56818.66 88888.00 2018-12-06 14:45:56.905 340 11485.93 119.94 56818.78 88888.00 2018-12-06 14:45:57.905 340 11485.75 119.88 56818.89 88888.00 2018-12-06 14:45:58.405 340 11485.81 119.89 56818.86 88888.00 2018-12-06 14:45:58.905 340 11485.83 119.84 56818.83 88888.00 2018-12-06 14:45:59.405 340 11485.82 119.82 56818.88 88888.00 2018-12-06 14:45:59.905 340 11485.77 119.87 56818.95 88888.00 2018-12-06 14:46:00.405 340 11485.74 119.87 56819.04 88888.00 2018-12-06 14:46:00.905 340 11485.70 119.81 56819.20 88888.00 2018-12-06 14:46:01.405 340 11485.68 119.85 56819.23 88888.00 2018-12-06 14:46:01.905 340 11485.60 119.87 56819.24 88888.00 2018-12-06 14:46:02.405 340 11485.53 119.86 56819.21 88888.00 2018-12-06 14:46:02.905 340 11485.60 119.87 56819.20 88888.00 2018-12-06 14:46:03.405 340 11485.58 119.80 56819.24 88888.00 2018-12-06 14:46:03.905 340 11485.60 119.80 56819.23 88888.00 2018-12-06 14:46:04.405 340 11485.63 119.86 56819.25 88888.00 2018-12-06 14:46:04.905 340 11485.61 119.85 56819.25 88888.00 2018-12-06 14:46:05.405 340 11485.60 119.89 56819.34 88888.00 2018-12-06 14:46:05.905 340 11485.67 119.93 56819.42 88888.00 2018-12-06 14:46:06.405 340 11485.73 119.95 56819.46 88888.00 2018-12-06 14:46:06.905 340 11485.74 120.02 56819.50 88888.00 2018-12-06 14:46:07.405 340 11485.80 120.00 56819.54 88888.00 2018-12-06 14:46:07.905 340 11485.72 119.94 56819.55 88888.00 2018-12-06 14:46:08.405 340 11485.73 119.99 56819.54 88888.00 2018-12-06 14:46:08.905 340 11485.80 120.08 56819.62 88888.00 2018-12-06 14:46:09.405 340 11485.75 120.06 56819.57 88888.00 2018-12-06 14:46:09.905 340 11485.76 120.06 56819.57 88888.00 2018-12-06 14:46:10.405 340 11485.81 120.04 56819.54 88888.00 2018-12-06 14:46:10.905 340 11485.74 119.98 56819.52 88888.00 2018-12-06 14:46:11.405 340 11485.69 120.04 56819.47 88888.00 2018-12-06 14:46:11.905 340 11485.74 120.08 56819.43 88888.00 2018-12-06 14:46:12.405 340 11485.67 120.14 56819.44 88888.00 2018-12-06 14:46:12.905 340 11485.69 120.18 56819.49 88888.00 2018-12-06 14:46:13.405 340 11485.77 120.19 56819.49 88888.00 2018-12-06 14:46:13.905 340 11485.76 120.18 56819.49 88888.00 2018-12-06 14:46:14.405 340 11485.79 120.20 56819.46 88888.00 2018-12-06 14:46:14.905 340 11485.76 120.23 56819.43 88888.00 2018-12-06 14:46:15.905 340 11485.65 120.28 56819.62 88888.00 2018-12-06 14:46:16.405 340 11485.63 120.28 56819.76 88888.00 2018-12-06 14:46:16.905 340 11485.53 120.26 56819.86 88888.00 2018-12-06 14:46:17.405 340 11485.45 120.27 56819.92 88888.00 2018-12-06 14:46:17.905 340 11485.45 120.25 56819.97 88888.00 2018-12-06 14:46:18.405 340 11485.30 120.22 56819.95 88888.00 2018-12-06 14:46:18.905 340 11485.28 120.22 56819.95 88888.00 2018-12-06 14:46:19.405 340 11485.24 120.23 56819.93 88888.00 2018-12-06 14:46:19.905 340 11485.10 120.18 56819.98 88888.00 2018-12-06 14:46:20.405 340 11485.10 120.15 56820.04 88888.00 2018-12-06 14:46:20.905 340 11485.10 120.18 56820.05 88888.00 2018-12-06 14:46:21.405 340 11485.01 120.25 56820.12 88888.00 2018-12-06 14:46:21.905 340 11485.03 120.29 56820.19 88888.00 2018-12-06 14:46:22.405 340 11485.01 120.29 56820.29 88888.00 2018-12-06 14:46:22.905 340 11484.94 120.30 56820.32 88888.00 2018-12-06 14:46:23.405 340 11485.10 120.35 56820.32 88888.00 2018-12-06 14:46:23.905 340 11485.17 120.33 56820.33 88888.00 2018-12-06 14:46:24.405 340 11485.17 120.40 56820.37 88888.00 2018-12-06 14:46:24.905 340 11485.28 120.45 56820.39 88888.00 2018-12-06 14:46:25.405 340 11485.28 120.40 56820.45 88888.00 2018-12-06 14:46:25.905 340 11485.25 120.42 56820.45 88888.00 2018-12-06 14:46:26.405 340 11485.35 120.49 56820.52 88888.00 2018-12-06 14:46:26.905 340 11485.37 120.53 56820.51 88888.00 2018-12-06 14:46:27.405 340 11485.37 120.54 56820.45 88888.00 2018-12-06 14:46:27.905 340 11485.58 120.57 56820.36 88888.00 2018-12-06 14:46:28.405 340 11485.67 120.62 56820.27 88888.00 2018-12-06 14:46:29.405 340 11485.74 120.61 56820.38 88888.00 2018-12-06 14:46:29.905 340 11485.74 120.61 56820.38 88888.00 2018-12-06 14:46:30.405 340 11485.63 120.67 56820.44 88888.00 2018-12-06 14:46:30.905 340 11485.66 120.68 56820.47 88888.00 2018-12-06 14:46:31.405 340 11485.61 120.63 56820.39 88888.00 2018-12-06 14:46:31.905 340 11485.53 120.67 56820.44 88888.00 2018-12-06 14:46:32.405 340 11485.62 120.69 56820.44 88888.00 2018-12-06 14:46:32.905 340 11485.55 120.64 56820.43 88888.00 2018-12-06 14:46:33.405 340 11485.45 120.67 56820.47 88888.00 2018-12-06 14:46:33.905 340 11485.52 120.73 56820.46 88888.00 2018-12-06 14:46:34.405 340 11485.47 120.75 56820.45 88888.00 2018-12-06 14:46:34.905 340 11485.46 120.80 56820.45 88888.00 2018-12-06 14:46:35.405 340 11485.46 120.81 56820.43 88888.00 2018-12-06 14:46:35.905 340 11485.46 120.79 56820.39 88888.00 2018-12-06 14:46:36.405 340 11485.40 120.84 56820.40 88888.00 2018-12-06 14:46:36.905 340 11485.46 120.88 56820.44 88888.00 2018-12-06 14:46:37.405 340 11485.40 120.87 56820.42 88888.00 2018-12-06 14:46:37.905 340 11485.46 120.86 56820.36 88888.00 2018-12-06 14:46:38.405 340 11485.51 120.86 56820.34 88888.00 2018-12-06 14:46:39.406 340 11485.44 120.86 56820.21 88888.00 2018-12-06 14:46:39.906 340 11485.56 120.87 56820.17 88888.00 2018-12-06 14:46:40.406 340 11485.51 120.87 56820.11 88888.00 2018-12-06 14:46:40.906 340 11485.46 120.88 56820.00 88888.00 2018-12-06 14:46:41.406 340 11485.53 120.84 56819.95 88888.00 2018-12-06 14:46:41.906 340 11485.53 120.83 56819.89 88888.00 2018-12-06 14:46:42.406 340 11485.53 120.80 56819.88 88888.00 2018-12-06 14:46:42.906 340 11485.53 120.79 56819.81 88888.00 2018-12-06 14:46:43.406 340 11485.46 120.79 56819.82 88888.00 2018-12-06 14:46:43.906 340 11485.44 120.80 56819.81 88888.00 2018-12-06 14:46:44.406 340 11485.41 120.76 56819.81 88888.00 2018-12-06 14:46:44.906 340 11485.30 120.74 56819.83 88888.00 2018-12-06 14:46:45.406 340 11485.28 120.73 56819.89 88888.00 2018-12-06 14:46:45.906 340 11485.32 120.73 56819.91 88888.00 2018-12-06 14:46:46.406 340 11485.17 120.70 56819.81 88888.00 2018-12-06 14:46:46.906 340 11485.21 120.68 56819.81 88888.00 2018-12-06 14:46:47.406 340 11485.28 120.69 56819.81 88888.00 2018-12-06 14:46:47.906 340 11485.17 120.69 56819.81 88888.00 2018-12-06 14:46:48.406 340 11485.11 120.74 56819.79 88888.00 2018-12-06 14:46:48.906 340 11485.05 120.72 56819.76 88888.00 2018-12-06 14:46:49.406 340 11484.99 120.74 56819.81 88888.00 2018-12-06 14:46:49.906 340 11485.06 120.73 56819.76 88888.00 2018-12-06 14:46:50.406 340 11485.05 120.66 56819.67 88888.00 2018-12-06 14:46:50.906 340 11484.94 120.67 56819.59 88888.00 2018-12-06 14:46:51.406 340 11484.90 120.69 56819.53 88888.00 2018-12-06 14:46:51.906 340 11484.89 120.61 56819.40 88888.00 2018-12-06 14:46:52.406 340 11484.84 120.56 56819.27 88888.00 2018-12-06 14:46:52.906 340 11484.87 120.59 56819.22 88888.00 2018-12-06 14:46:53.406 340 11484.92 120.54 56819.15 88888.00 2018-12-06 14:46:53.906 340 11484.92 120.55 56819.04 88888.00 2018-12-06 14:46:54.406 340 11484.96 120.53 56818.90 88888.00 2018-12-06 14:46:54.906 340 11484.90 120.47 56818.71 88888.00 2018-12-06 14:46:55.406 340 11484.97 120.53 56818.52 88888.00 2018-12-06 14:46:55.906 340 11485.01 120.56 56818.43 88888.00 2018-12-06 14:46:56.406 340 11484.96 120.54 56818.39 88888.00 2018-12-06 14:46:56.906 340 11484.85 120.50 56818.38 88888.00 2018-12-06 14:46:57.406 340 11484.86 120.49 56818.44 88888.00 2018-12-06 14:46:57.906 340 11484.86 120.50 56818.48 88888.00 2018-12-06 14:46:58.406 340 11484.84 120.52 56818.48 88888.00 2018-12-06 14:46:58.906 340 11484.89 120.48 56818.48 88888.00 2018-12-06 14:46:59.406 340 11484.89 120.49 56818.40 88888.00 2018-12-06 14:46:59.906 340 11484.93 120.43 56818.33 88888.00 2018-12-06 14:47:00.406 340 11485.00 120.39 56818.27 88888.00 2018-12-06 14:47:00.906 340 11484.97 120.35 56818.18 88888.00 2018-12-06 14:47:01.406 340 11484.94 120.39 56818.18 88888.00 2018-12-06 14:47:01.906 340 11485.07 120.39 56818.12 88888.00 2018-12-06 14:47:02.406 340 11485.03 120.43 56817.99 88888.00 2018-12-06 14:47:02.906 340 11485.07 120.43 56817.89 88888.00 2018-12-06 14:47:03.406 340 11485.18 120.45 56817.84 88888.00 2018-12-06 14:47:03.906 340 11485.12 120.46 56817.75 88888.00 2018-12-06 14:47:04.406 340 11485.10 120.45 56817.69 88888.00 2018-12-06 14:47:04.906 340 11485.14 120.45 56817.71 88888.00 2018-12-06 14:47:05.406 340 11485.16 120.42 56817.70 88888.00 2018-12-06 14:47:05.906 340 11485.10 120.42 56817.61 88888.00 2018-12-06 14:47:06.406 340 11485.12 120.45 56817.63 88888.00 2018-12-06 14:47:06.906 340 11485.11 120.42 56817.57 88888.00 2018-12-06 14:47:07.406 340 11485.11 120.50 56817.63 88888.00 2018-12-06 14:47:07.906 340 11485.23 120.55 56817.58 88888.00 2018-12-06 14:47:08.406 340 11485.24 120.55 56817.57 88888.00 2018-12-06 14:47:08.906 340 11485.30 120.56 56817.57 88888.00 2018-12-06 14:47:09.406 340 11485.40 120.56 56817.57 88888.00 2018-12-06 14:47:09.906 340 11485.39 120.55 56817.53 88888.00 2018-12-06 14:47:11.406 340 11485.31 120.50 56817.43 88888.00 2018-12-06 14:47:11.906 340 11485.27 120.53 56817.41 88888.00 2018-12-06 14:47:12.406 340 11485.28 120.48 56817.37 88888.00 2018-12-06 14:47:12.906 340 11485.20 120.42 56817.42 88888.00 2018-12-06 14:47:13.406 340 11485.17 120.46 56817.39 88888.00 2018-12-06 14:47:13.906 340 11485.17 120.42 56817.45 88888.00 2018-12-06 14:47:14.406 340 11485.11 120.34 56817.43 88888.00 2018-12-06 14:47:14.906 340 11485.11 120.27 56817.30 88888.00 2018-12-06 14:47:15.406 340 11485.11 120.20 56817.25 88888.00 2018-12-06 14:47:15.906 340 11485.13 120.26 56817.23 88888.00 2018-12-06 14:47:16.406 340 11485.17 120.28 56817.19 88888.00 2018-12-06 14:47:16.906 340 11485.17 120.30 56817.11 88888.00 2018-12-06 14:47:17.406 340 11485.25 120.33 56817.02 88888.00 2018-12-06 14:47:17.906 340 11485.34 120.28 56816.93 88888.00 2018-12-06 14:47:18.406 340 11485.41 120.25 56816.87 88888.00 2018-12-06 14:47:18.906 340 11485.46 120.27 56816.79 88888.00 2018-12-06 14:47:19.406 340 11485.48 120.28 56816.71 88888.00 2018-12-06 14:47:19.906 340 11485.46 120.26 56816.60 88888.00 2018-12-06 14:47:20.906 340 11485.46 120.25 56816.47 88888.00 2018-12-06 14:47:21.406 340 11485.42 120.23 56816.38 88888.00 2018-12-06 14:47:21.906 340 11485.39 120.20 56816.28 88888.00 2018-12-06 14:47:22.406 340 11485.38 120.13 56816.17 88888.00 2018-12-06 14:47:22.906 340 11485.27 120.09 56816.16 88888.00 2018-12-06 14:47:23.406 340 11485.23 120.09 56816.19 88888.00 2018-12-06 14:47:23.906 340 11485.23 120.08 56816.21 88888.00 2018-12-06 14:47:24.406 340 11485.19 120.04 56816.20 88888.00 2018-12-06 14:47:24.906 340 11485.16 120.01 56816.20 88888.00 2018-12-06 14:47:25.406 340 11485.18 119.98 56816.14 88888.00 2018-12-06 14:47:25.906 340 11485.16 119.88 56816.01 88888.00 2018-12-06 14:47:26.406 340 11485.16 119.81 56815.90 88888.00 2018-12-06 14:47:26.906 340 11485.20 119.81 56815.80 88888.00 2018-12-06 14:47:27.406 340 11485.13 119.81 56815.75 88888.00 2018-12-06 14:47:27.906 340 11485.13 119.77 56815.65 88888.00 2018-12-06 14:47:28.406 340 11485.16 119.82 56815.61 88888.00 2018-12-06 14:47:28.906 340 11485.16 119.84 56815.62 88888.00 2018-12-06 14:47:29.406 340 11485.13 119.91 56815.65 88888.00 2018-12-06 14:47:29.906 340 11485.16 119.88 56815.68 88888.00 2018-12-06 14:47:30.406 340 11485.11 119.88 56815.65 88888.00 2018-12-06 14:47:30.906 340 11485.14 119.92 56815.71 88888.00 2018-12-06 14:47:31.406 340 11485.24 119.95 56815.74 88888.00 2018-12-06 14:47:31.906 340 11485.14 119.93 56815.72 88888.00 2018-12-06 14:47:32.406 340 11485.17 119.92 56815.80 88888.00 2018-12-06 14:47:32.906 340 11485.26 119.91 56815.89 88888.00 2018-12-06 14:47:33.406 340 11485.11 119.91 56815.89 88888.00 2018-12-06 14:47:33.906 340 11485.06 119.93 56815.94 88888.00 2018-12-06 14:47:34.406 340 11485.06 119.84 56815.96 88888.00 2018-12-06 14:47:34.906 340 11484.94 119.79 56815.97 88888.00 2018-12-06 14:47:35.406 340 11484.97 119.79 56815.95 88888.00 2018-12-06 14:47:35.906 340 11484.98 119.80 56815.91 88888.00 2018-12-06 14:47:36.406 340 11484.87 119.82 56815.87 88888.00 2018-12-06 14:47:36.906 340 11484.85 119.80 56815.74 88888.00 2018-12-06 14:47:37.406 340 11484.82 119.68 56815.59 88888.00 2018-12-06 14:47:37.906 340 11484.70 119.62 56815.53 88888.00 2018-12-06 14:47:38.406 340 11484.69 119.58 56815.55 88888.00 2018-12-06 14:47:38.906 340 11484.65 119.55 56815.55 88888.00 2018-12-06 14:47:39.406 340 11484.61 119.60 56815.56 88888.00 2018-12-06 14:47:39.906 340 11484.72 119.66 56815.53 88888.00 2018-12-06 14:47:40.406 340 11484.83 119.73 56815.49 88888.00 2018-12-06 14:47:40.906 340 11484.86 119.79 56815.45 88888.00 2018-12-06 14:47:41.406 340 11484.92 119.85 56815.45 88888.00 2018-12-06 14:47:41.906 340 11484.89 119.91 56815.40 88888.00 2018-12-06 14:47:42.406 340 11484.80 119.91 56815.38 88888.00 2018-12-06 14:47:42.906 340 11484.79 119.94 56815.37 88888.00 2018-12-06 14:47:43.406 340 11484.71 119.93 56815.38 88888.00 2018-12-06 14:47:43.906 340 11484.63 119.88 56815.46 88888.00 2018-12-06 14:47:44.406 340 11484.65 119.85 56815.50 88888.00 2018-12-06 14:47:44.906 340 11484.64 119.81 56815.44 88888.00 2018-12-06 14:47:45.406 340 11484.59 119.78 56815.35 88888.00 2018-12-06 14:47:45.906 340 11484.66 119.79 56815.33 88888.00 2018-12-06 14:47:46.406 340 11484.63 119.78 56815.29 88888.00 2018-12-06 14:47:46.906 340 11484.57 119.82 56815.23 88888.00 2018-12-06 14:47:47.406 340 11484.61 119.86 56815.31 88888.00 2018-12-06 14:47:47.906 340 11484.58 119.82 56815.37 88888.00 2018-12-06 14:47:48.406 340 11484.48 119.80 56815.42 88888.00 2018-12-06 14:47:48.906 340 11484.43 119.75 56815.45 88888.00 2018-12-06 14:47:49.406 340 11484.36 119.75 56815.53 88888.00 2018-12-06 14:47:49.906 340 11484.26 119.84 56815.65 88888.00 2018-12-06 14:47:50.406 340 11484.29 119.84 56815.75 88888.00 2018-12-06 14:47:50.906 340 11484.23 119.82 56815.85 88888.00 2018-12-06 14:47:51.406 340 11484.17 119.89 56815.93 88888.00 2018-12-06 14:47:52.406 340 11484.20 119.85 56815.94 88888.00 2018-12-06 14:47:52.906 340 11484.14 119.84 56816.00 88888.00 2018-12-06 14:47:53.406 340 11484.19 119.88 56816.00 88888.00 2018-12-06 14:47:53.906 340 11484.14 119.88 56815.90 88888.00 2018-12-06 14:47:54.406 340 11484.12 119.91 56815.90 88888.00 2018-12-06 14:47:54.906 340 11484.14 119.94 56815.97 88888.00 2018-12-06 14:47:55.406 340 11484.09 119.91 56815.95 88888.00 2018-12-06 14:47:55.906 340 11484.10 119.87 56815.93 88888.00 2018-12-06 14:47:56.406 340 11484.15 119.88 56815.99 88888.00 2018-12-06 14:47:56.906 340 11484.09 119.87 56816.03 88888.00 2018-12-06 14:47:57.406 340 11484.10 119.87 56816.01 88888.00 2018-12-06 14:47:57.906 340 11484.20 119.86 56816.03 88888.00 2018-12-06 14:47:58.406 340 11484.19 119.85 56816.01 88888.00 2018-12-06 14:47:58.906 340 11484.12 119.88 56816.08 88888.00 2018-12-06 14:47:59.406 340 11484.10 119.88 56816.12 88888.00 2018-12-06 14:47:59.906 340 11484.09 119.91 56816.13 88888.00 2018-12-06 14:48:00.406 340 11484.02 119.95 56816.19 88888.00 2018-12-06 14:48:00.906 340 11484.06 119.91 56816.22 88888.00 2018-12-06 14:48:01.406 340 11483.98 119.88 56816.20 88888.00 2018-12-06 14:48:02.406 340 11483.95 119.88 56816.32 88888.00 2018-12-06 14:48:02.906 340 11483.88 119.84 56816.41 88888.00 2018-12-06 14:48:03.406 340 11483.79 119.85 56816.48 88888.00 2018-12-06 14:48:03.906 340 11483.77 119.91 56816.49 88888.00 2018-12-06 14:48:04.406 340 11483.64 119.93 56816.52 88888.00 2018-12-06 14:48:04.906 340 11483.58 119.93 56816.59 88888.00 2018-12-06 14:48:05.406 340 11483.61 119.91 56816.54 88888.00 2018-12-06 14:48:05.906 340 11483.55 119.89 56816.53 88888.00 2018-12-06 14:48:06.406 340 11483.52 119.88 56816.55 88888.00 2018-12-06 14:48:06.906 340 11483.50 119.84 56816.51 88888.00 2018-12-06 14:48:07.406 340 11483.44 119.85 56816.48 88888.00 2018-12-06 14:48:07.906 340 11483.46 119.87 56816.55 88888.00 2018-12-06 14:48:08.406 340 11483.47 119.84 56816.53 88888.00 2018-12-06 14:48:08.906 340 11483.37 119.80 56816.46 88888.00 2018-12-06 14:48:09.406 340 11483.37 119.80 56816.44 88888.00 2018-12-06 14:48:09.906 340 11483.36 119.80 56816.46 88888.00 2018-12-06 14:48:10.406 340 11483.27 119.81 56816.48 88888.00 2018-12-06 14:48:10.906 340 11483.29 119.79 56816.49 88888.00 2018-12-06 14:48:11.406 340 11483.25 119.77 56816.47 88888.00 2018-12-06 14:48:11.906 340 11483.25 119.79 56816.45 88888.00 2018-12-06 14:48:12.406 340 11483.37 119.74 56816.45 88888.00 2018-12-06 14:48:12.906 340 11483.41 119.72 56816.39 88888.00 2018-12-06 14:48:13.406 340 11483.36 119.71 56816.33 88888.00 2018-12-06 14:48:13.906 340 11483.37 119.71 56816.33 88888.00 2018-12-06 14:48:14.406 340 11483.37 119.62 56816.25 88888.00 2018-12-06 14:48:14.906 340 11483.32 119.58 56816.22 88888.00 2018-12-06 14:48:15.406 340 11483.43 119.57 56816.28 88888.00 2018-12-06 14:48:15.906 340 11483.37 119.55 56816.30 88888.00 2018-12-06 14:48:16.406 340 11483.33 119.59 56816.32 88888.00 2018-12-06 14:48:16.906 340 11483.43 119.65 56816.29 88888.00 2018-12-06 14:48:17.406 340 11483.43 119.70 56816.25 88888.00 2018-12-06 14:48:17.906 340 11483.32 119.73 56816.23 88888.00 2018-12-06 14:48:18.406 340 11483.33 119.75 56816.27 88888.00 2018-12-06 14:48:18.906 340 11483.26 119.70 56816.23 88888.00 2018-12-06 14:48:19.406 340 11483.15 119.66 56816.21 88888.00 2018-12-06 14:48:19.906 340 11483.11 119.66 56816.26 88888.00 2018-12-06 14:48:20.406 340 11483.03 119.66 56816.32 88888.00 2018-12-06 14:48:20.906 340 11482.97 119.62 56816.40 88888.00 2018-12-06 14:48:21.406 340 11482.90 119.62 56816.36 88888.00 2018-12-06 14:48:21.906 340 11482.87 119.62 56816.34 88888.00 2018-12-06 14:48:22.406 340 11482.81 119.64 56816.32 88888.00 2018-12-06 14:48:22.906 340 11482.78 119.68 56816.35 88888.00 2018-12-06 14:48:23.406 340 11482.73 119.66 56816.36 88888.00 2018-12-06 14:48:23.906 340 11482.64 119.64 56816.41 88888.00 2018-12-06 14:48:24.406 340 11482.69 119.64 56816.36 88888.00 2018-12-06 14:48:24.906 340 11482.66 119.59 56816.27 88888.00 2018-12-06 14:48:25.406 340 11482.59 119.60 56816.15 88888.00 2018-12-06 14:48:25.906 340 11482.69 119.55 56816.10 88888.00 2018-12-06 14:48:26.406 340 11482.61 119.51 56816.04 88888.00 2018-12-06 14:48:26.906 340 11482.54 119.55 56816.07 88888.00 2018-12-06 14:48:27.406 340 11482.52 119.54 56816.09 88888.00 2018-12-06 14:48:27.906 340 11482.45 119.51 56816.07 88888.00 2018-12-06 14:48:28.406 340 11482.43 119.48 56816.07 88888.00 2018-12-06 14:48:28.906 340 11482.52 119.45 56816.06 88888.00 2018-12-06 14:48:29.406 340 11482.34 119.40 56816.03 88888.00 2018-12-06 14:48:29.906 340 11482.20 119.45 56816.01 88888.00 2018-12-06 14:48:30.406 340 11482.26 119.48 56815.96 88888.00 2018-12-06 14:48:30.906 340 11482.18 119.51 56815.95 88888.00 2018-12-06 14:48:31.406 340 11482.15 119.53 56815.96 88888.00 2018-12-06 14:48:31.906 340 11482.27 119.51 56815.97 88888.00 2018-12-06 14:48:32.407 340 11482.30 119.54 56815.95 88888.00 2018-12-06 14:48:32.907 340 11482.33 119.62 56815.87 88888.00 2018-12-06 14:48:33.907 340 11482.27 119.57 56815.80 88888.00 2018-12-06 14:48:34.407 340 11482.28 119.55 56815.87 88888.00 2018-12-06 14:48:34.907 340 11482.35 119.54 56815.82 88888.00 2018-12-06 14:48:35.407 340 11482.29 119.57 56815.80 88888.00 2018-12-06 14:48:35.907 340 11482.29 119.55 56815.83 88888.00 2018-12-06 14:48:36.407 340 11482.32 119.55 56815.81 88888.00 2018-12-06 14:48:36.907 340 11482.30 119.53 56815.89 88888.00 2018-12-06 14:48:37.407 340 11482.40 119.60 56815.89 88888.00 2018-12-06 14:48:37.907 340 11482.47 119.62 56815.81 88888.00 2018-12-06 14:48:38.407 340 11482.46 119.68 56815.75 88888.00 2018-12-06 14:48:38.907 340 11482.56 119.78 56815.75 88888.00 2018-12-06 14:48:39.407 340 11482.60 119.79 56815.80 88888.00 2018-12-06 14:48:39.907 340 11482.63 119.81 56815.78 88888.00 2018-12-06 14:48:40.407 340 11482.68 119.84 56815.75 88888.00 2018-12-06 14:48:40.907 340 11482.71 119.82 56815.74 88888.00 2018-12-06 14:48:41.907 340 11482.73 119.86 56815.71 88888.00 2018-12-06 14:48:42.407 340 11482.75 119.82 56815.70 88888.00 2018-12-06 14:48:42.907 340 11482.73 119.84 56815.74 88888.00 2018-12-06 14:48:43.907 340 11482.91 119.86 56815.69 88888.00 2018-12-06 14:48:44.407 340 11482.91 119.89 56815.69 88888.00 2018-12-06 14:48:44.907 340 11482.99 119.93 56815.72 88888.00 2018-12-06 14:48:45.407 340 11483.04 119.87 56815.69 88888.00 2018-12-06 14:48:45.907 340 11483.01 119.96 56815.65 88888.00 2018-12-06 14:48:46.407 340 11483.03 119.98 56815.72 88888.00 2018-12-06 14:48:46.907 340 11483.01 119.95 56815.76 88888.00 2018-12-06 14:48:47.407 340 11483.01 119.98 56815.80 88888.00 2018-12-06 14:48:47.907 340 11483.01 120.02 56815.87 88888.00 2018-12-06 14:48:48.407 340 11482.98 120.01 56815.94 88888.00 2018-12-06 14:48:48.907 340 11482.87 119.95 56815.90 88888.00 2018-12-06 14:48:49.407 340 11482.84 119.92 56815.97 88888.00 2018-12-06 14:48:49.907 340 11482.80 119.91 56816.02 88888.00 2018-12-06 14:48:50.407 340 11482.69 119.86 56815.99 88888.00 2018-12-06 14:48:50.907 340 11482.70 119.85 56815.97 88888.00 2018-12-06 14:48:51.407 340 11482.63 119.79 56815.95 88888.00 2018-12-06 14:48:51.907 340 11482.61 119.78 56815.88 88888.00 2018-12-06 14:48:52.407 340 11482.64 119.77 56815.83 88888.00 2018-12-06 14:48:52.907 340 11482.67 119.72 56815.78 88888.00 2018-12-06 14:48:53.407 340 11482.63 119.73 56815.76 88888.00 2018-12-06 14:48:53.907 340 11482.62 119.79 56815.67 88888.00 2018-12-06 14:48:54.407 340 11482.66 119.72 56815.58 88888.00 2018-12-06 14:48:54.907 340 11482.66 119.71 56815.51 88888.00 2018-12-06 14:48:55.407 340 11482.70 119.73 56815.46 88888.00 2018-12-06 14:48:55.907 340 11482.67 119.71 56815.31 88888.00 2018-12-06 14:48:56.407 340 11482.63 119.75 56815.30 88888.00 2018-12-06 14:48:56.907 340 11482.75 119.75 56815.31 88888.00 2018-12-06 14:48:57.407 340 11482.75 119.75 56815.31 88888.00 2018-12-06 14:48:57.907 340 11482.71 119.81 56815.32 88888.00 2018-12-06 14:48:58.407 340 11482.83 119.84 56815.29 88888.00 2018-12-06 14:48:58.907 340 11482.82 119.79 56815.19 88888.00 2018-12-06 14:48:59.407 340 11482.81 119.78 56815.12 88888.00 2018-12-06 14:48:59.907 340 11482.88 119.78 56815.01 88888.00 2018-12-06 14:49:00.407 340 11482.83 119.74 56814.90 88888.00 2018-12-06 14:49:00.907 340 11482.88 119.73 56814.90 88888.00 2018-12-06 14:49:01.407 340 11483.04 119.73 56814.85 88888.00 2018-12-06 14:49:01.907 340 11483.05 119.74 56814.81 88888.00 2018-12-06 14:49:02.407 340 11483.04 119.77 56814.75 88888.00 2018-12-06 14:49:02.907 340 11483.12 119.82 56814.68 88888.00 2018-12-06 14:49:03.407 340 11483.18 119.82 56814.56 88888.00 2018-12-06 14:49:03.907 340 11483.26 119.92 56814.49 88888.00 2018-12-06 14:49:04.407 340 11483.36 119.92 56814.49 88888.00 2018-12-06 14:49:04.907 340 11483.34 119.93 56814.45 88888.00 2018-12-06 14:49:05.407 340 11483.39 119.92 56814.45 88888.00 2018-12-06 14:49:05.907 340 11483.39 119.92 56814.43 88888.00 2018-12-06 14:49:06.407 340 11483.37 119.87 56814.42 88888.00 2018-12-06 14:49:06.907 340 11483.38 119.84 56814.43 88888.00 2018-12-06 14:49:07.407 340 11483.40 119.84 56814.42 88888.00 2018-12-06 14:49:07.907 340 11483.38 119.82 56814.30 88888.00 2018-12-06 14:49:08.407 340 11483.40 119.80 56814.30 88888.00 2018-12-06 14:49:08.907 340 11483.34 119.78 56814.34 88888.00 2018-12-06 14:49:09.407 340 11483.33 119.79 56814.31 88888.00 2018-12-06 14:49:09.907 340 11483.40 119.86 56814.31 88888.00 2018-12-06 14:49:10.407 340 11483.46 119.87 56814.28 88888.00 2018-12-06 14:49:10.907 340 11483.44 119.81 56814.18 88888.00 2018-12-06 14:49:11.407 340 11483.45 119.85 56814.11 88888.00 2018-12-06 14:49:11.907 340 11483.54 119.87 56814.11 88888.00 2018-12-06 14:49:12.407 340 11483.58 119.81 56814.07 88888.00 2018-12-06 14:49:12.907 340 11483.67 119.79 56814.04 88888.00 2018-12-06 14:49:13.407 340 11483.69 119.78 56813.98 88888.00 2018-12-06 14:49:13.907 340 11483.69 119.73 56813.92 88888.00 2018-12-06 14:49:14.407 340 11483.71 119.80 56813.89 88888.00 2018-12-06 14:49:15.407 340 11483.73 119.73 56813.84 88888.00 2018-12-06 14:49:15.907 340 11483.82 119.71 56813.77 88888.00 2018-12-06 14:49:16.407 340 11483.88 119.61 56813.66 88888.00 2018-12-06 14:49:16.907 340 11483.88 119.65 56813.62 88888.00 2018-12-06 14:49:17.407 340 11483.99 119.71 56813.58 88888.00 2018-12-06 14:49:17.907 340 11484.00 119.68 56813.51 88888.00 2018-12-06 14:49:18.407 340 11484.02 119.68 56813.52 88888.00 2018-12-06 14:49:18.907 340 11484.08 119.65 56813.47 88888.00 2018-12-06 14:49:19.407 340 11484.03 119.59 56813.54 88888.00 2018-12-06 14:49:19.907 340 11484.03 119.61 56813.58 88888.00 2018-12-06 14:49:20.407 340 11484.15 119.58 56813.54 88888.00 2018-12-06 14:49:20.907 340 11484.12 119.53 56813.51 88888.00 2018-12-06 14:49:21.407 340 11484.15 119.55 56813.38 88888.00 2018-12-06 14:49:21.907 340 11484.29 119.52 56813.37 88888.00 2018-12-06 14:49:22.407 340 11484.29 119.45 56813.33 88888.00 2018-12-06 14:49:22.907 340 11484.23 119.44 56813.26 88888.00 2018-12-06 14:49:23.407 340 11484.29 119.39 56813.23 88888.00 2018-12-06 14:49:23.907 340 11484.27 119.34 56813.19 88888.00 2018-12-06 14:49:24.407 340 11484.16 119.34 56813.18 88888.00 2018-12-06 14:49:24.907 340 11484.23 119.36 56813.23 88888.00 2018-12-06 14:49:25.407 340 11484.20 119.31 56813.18 88888.00 2018-12-06 14:49:25.907 340 11484.12 119.30 56813.11 88888.00 2018-12-06 14:49:26.407 340 11484.20 119.27 56813.01 88888.00 2018-12-06 14:49:26.907 340 11484.20 119.26 56812.96 88888.00 2018-12-06 14:49:27.407 340 11484.19 119.28 56812.88 88888.00 2018-12-06 14:49:27.907 340 11484.28 119.25 56812.80 88888.00 2018-12-06 14:49:28.407 340 11484.23 119.20 56812.68 88888.00 2018-12-06 14:49:28.907 340 11484.26 119.19 56812.54 88888.00 2018-12-06 14:49:29.407 340 11484.35 119.16 56812.44 88888.00 2018-12-06 14:49:29.907 340 11484.35 119.17 56812.40 88888.00 2018-12-06 14:49:30.407 340 11484.33 119.16 56812.41 88888.00 2018-12-06 14:49:30.907 340 11484.36 119.13 56812.41 88888.00 2018-12-06 14:49:31.407 340 11484.28 119.16 56812.36 88888.00 2018-12-06 14:49:31.907 340 11484.28 119.17 56812.31 88888.00 2018-12-06 14:49:32.407 340 11484.31 119.07 56812.28 88888.00 2018-12-06 14:49:32.907 340 11484.23 119.04 56812.32 88888.00 2018-12-06 14:49:33.407 340 11484.29 119.04 56812.32 88888.00 2018-12-06 14:49:33.907 340 11484.29 118.99 56812.34 88888.00 2018-12-06 14:49:34.407 340 11484.13 118.96 56812.32 88888.00 2018-12-06 14:49:34.907 340 11484.16 119.00 56812.31 88888.00 2018-12-06 14:49:35.407 340 11484.20 119.03 56812.32 88888.00 2018-12-06 14:49:35.907 340 11484.10 118.98 56812.36 88888.00 2018-12-06 14:49:36.407 340 11484.13 118.97 56812.37 88888.00 2018-12-06 14:49:36.907 340 11484.08 118.96 56812.37 88888.00 2018-12-06 14:49:37.407 340 11484.07 118.98 56812.36 88888.00 2018-12-06 14:49:37.907 340 11484.10 118.96 56812.34 88888.00 2018-12-06 14:49:38.407 340 11484.13 118.89 56812.31 88888.00 2018-12-06 14:49:38.907 340 11484.15 118.85 56812.31 88888.00 2018-12-06 14:49:39.407 340 11484.23 118.87 56812.30 88888.00 2018-12-06 14:49:39.907 340 11484.22 118.79 56812.22 88888.00 2018-12-06 14:49:40.407 340 11484.19 118.78 56812.12 88888.00 2018-12-06 14:49:40.907 340 11484.26 118.72 56812.03 88888.00 2018-12-06 14:49:41.407 340 11484.29 118.72 56812.04 88888.00 2018-12-06 14:49:41.907 340 11484.28 118.71 56812.02 88888.00 2018-12-06 14:49:42.407 340 11484.30 118.69 56811.93 88888.00 2018-12-06 14:49:42.907 340 11484.20 118.62 56811.89 88888.00 2018-12-06 14:49:43.407 340 11484.16 118.58 56811.86 88888.00 2018-12-06 14:49:43.907 340 11484.23 118.60 56811.89 88888.00 2018-12-06 14:49:44.407 340 11484.20 118.60 56811.87 88888.00 2018-12-06 14:49:44.907 340 11484.13 118.59 56811.89 88888.00 2018-12-06 14:49:45.407 340 11484.19 118.59 56811.89 88888.00 2018-12-06 14:49:45.907 340 11484.08 118.58 56811.83 88888.00 2018-12-06 14:49:46.407 340 11484.09 118.59 56811.86 88888.00 2018-12-06 14:49:46.907 340 11484.23 118.66 56811.85 88888.00 2018-12-06 14:49:47.407 340 11484.20 118.71 56811.83 88888.00 2018-12-06 14:49:47.907 340 11484.23 118.72 56811.84 88888.00 2018-12-06 14:49:48.407 340 11484.35 118.75 56811.87 88888.00 2018-12-06 14:49:48.907 340 11484.34 118.73 56811.89 88888.00 2018-12-06 14:49:49.407 340 11484.36 118.75 56811.90 88888.00 2018-12-06 14:49:49.907 340 11484.43 118.76 56811.89 88888.00 2018-12-06 14:49:50.407 340 11484.38 118.75 56811.89 88888.00 2018-12-06 14:49:50.907 340 11484.43 118.79 56811.89 88888.00 2018-12-06 14:49:51.407 340 11484.43 118.84 56811.93 88888.00 2018-12-06 14:49:51.907 340 11484.35 118.83 56812.04 88888.00 2018-12-06 14:49:52.407 340 11484.26 118.79 56812.12 88888.00 2018-12-06 14:49:52.907 340 11484.33 118.85 56812.19 88888.00 2018-12-06 14:49:53.407 340 11484.27 118.82 56812.25 88888.00 2018-12-06 14:49:53.907 340 11484.28 118.77 56812.24 88888.00 2018-12-06 14:49:54.407 340 11484.31 118.72 56812.24 88888.00 2018-12-06 14:49:54.907 340 11484.26 118.70 56812.22 88888.00 2018-12-06 14:49:55.407 340 11484.27 118.76 56812.17 88888.00 2018-12-06 14:49:55.907 340 11484.34 118.77 56812.10 88888.00 2018-12-06 14:49:56.907 340 11484.34 118.78 56812.05 88888.00 2018-12-06 14:49:57.407 340 11484.35 118.71 56812.03 88888.00 2018-12-06 14:49:57.907 340 11484.30 118.69 56811.95 88888.00 2018-12-06 14:49:58.407 340 11484.40 118.72 56811.84 88888.00 2018-12-06 14:49:58.907 340 11484.52 118.73 56811.76 88888.00 2018-12-06 14:49:59.407 340 11484.51 118.73 56811.76 88888.00 2018-12-06 14:49:59.907 340 11484.61 118.69 56811.71 88888.00 2018-12-06 14:50:00.407 340 11484.65 118.64 56811.69 88888.00 2018-12-06 14:50:00.907 340 11484.68 118.69 56811.74 88888.00 2018-12-06 14:50:01.407 340 11484.76 118.69 56811.73 88888.00 2018-12-06 14:50:01.907 340 11484.73 118.68 56811.67 88888.00 2018-12-06 14:50:02.407 340 11484.66 118.64 56811.65 88888.00 2018-12-06 14:50:02.907 340 11484.66 118.57 56811.69 88888.00 2018-12-06 14:50:03.407 340 11484.66 118.56 56811.60 88888.00 2018-12-06 14:50:03.907 340 11484.66 118.50 56811.48 88888.00 2018-12-06 14:50:04.907 340 11484.91 118.46 56811.46 88888.00 2018-12-06 14:50:05.407 340 11484.86 118.42 56811.38 88888.00 2018-12-06 14:50:05.907 340 11484.94 118.44 56811.41 88888.00 2018-12-06 14:50:06.407 340 11484.89 118.46 56811.39 88888.00 2018-12-06 14:50:06.907 340 11484.84 118.49 56811.34 88888.00 2018-12-06 14:50:07.407 340 11484.91 118.49 56811.37 88888.00 2018-12-06 14:50:07.907 340 11484.85 118.45 56811.40 88888.00 2018-12-06 14:50:08.407 340 11484.76 118.41 56811.45 88888.00 2018-12-06 14:50:08.907 340 11484.75 118.35 56811.41 88888.00 2018-12-06 14:50:09.407 340 11484.75 118.32 56811.37 88888.00 2018-12-06 14:50:09.907 340 11484.70 118.41 56811.42 88888.00 2018-12-06 14:50:10.407 340 11484.82 118.45 56811.42 88888.00 2018-12-06 14:50:10.907 340 11484.75 118.38 56811.41 88888.00 2018-12-06 14:50:11.407 340 11484.62 118.39 56811.45 88888.00 2018-12-06 14:50:11.907 340 11484.62 118.42 56811.45 88888.00 2018-12-06 14:50:12.407 340 11484.56 118.39 56811.42 88888.00 2018-12-06 14:50:12.907 340 11484.50 118.36 56811.47 88888.00 2018-12-06 14:50:13.407 340 11484.52 118.29 56811.46 88888.00 2018-12-06 14:50:13.907 340 11484.49 118.19 56811.33 88888.00 2018-12-06 14:50:14.407 340 11484.52 118.18 56811.19 88888.00 2018-12-06 14:50:14.907 340 11484.57 118.21 56811.18 88888.00 2018-12-06 14:50:15.407 340 11484.49 118.16 56811.13 88888.00 2018-12-06 14:50:15.907 340 11484.52 118.17 56811.12 88888.00 2018-12-06 14:50:16.407 340 11484.55 118.12 56811.07 88888.00 2018-12-06 14:50:16.907 340 11484.47 118.11 56811.05 88888.00 2018-12-06 14:50:17.407 340 11484.45 118.12 56811.02 88888.00 2018-12-06 14:50:17.907 340 11484.49 118.08 56811.03 88888.00 2018-12-06 14:50:18.407 340 11484.45 118.09 56811.14 88888.00 2018-12-06 14:50:18.907 340 11484.50 118.09 56811.16 88888.00 2018-12-06 14:50:19.407 340 11484.54 118.02 56811.19 88888.00 2018-12-06 14:50:19.907 340 11484.38 117.95 56811.19 88888.00 2018-12-06 14:50:20.407 340 11484.41 117.94 56811.28 88888.00 2018-12-06 14:50:20.907 340 11484.51 117.98 56811.31 88888.00 2018-12-06 14:50:21.407 340 11484.50 118.00 56811.28 88888.00 2018-12-06 14:50:21.907 340 11484.50 118.05 56811.33 88888.00 2018-12-06 14:50:22.407 340 11484.52 118.04 56811.34 88888.00 2018-12-06 14:50:22.907 340 11484.54 118.03 56811.35 88888.00 2018-12-06 14:50:23.407 340 11484.57 118.07 56811.39 88888.00 2018-12-06 14:50:23.907 340 11484.61 118.09 56811.42 88888.00 2018-12-06 14:50:24.407 340 11484.64 118.10 56811.46 88888.00 2018-12-06 14:50:24.907 340 11484.73 118.11 56811.39 88888.00 2018-12-06 14:50:25.407 340 11484.85 118.12 56811.37 88888.00 2018-12-06 14:50:25.907 340 11484.86 118.14 56811.34 88888.00 2018-12-06 14:50:26.407 340 11484.96 118.15 56811.28 88888.00 2018-12-06 14:50:26.907 340 11485.04 118.11 56811.27 88888.00 2018-12-06 14:50:27.407 340 11485.03 118.11 56811.29 88888.00 2018-12-06 14:50:28.407 340 11485.35 118.04 56811.20 88888.00 2018-12-06 14:50:28.907 340 11485.38 118.12 56811.24 88888.00 2018-12-06 14:50:29.407 340 11485.45 118.12 56811.15 88888.00 2018-12-06 14:50:29.907 340 11485.39 118.10 56811.08 88888.00 2018-12-06 14:50:30.407 340 11485.47 118.12 56811.09 88888.00 2018-12-06 14:50:30.907 340 11485.56 118.12 56811.13 88888.00 2018-12-06 14:50:31.407 340 11485.53 118.14 56811.15 88888.00 2018-12-06 14:50:31.907 340 11485.54 118.18 56811.18 88888.00 2018-12-06 14:50:32.407 340 11485.62 118.18 56811.20 88888.00 2018-12-06 14:50:32.907 340 11485.60 118.15 56811.21 88888.00 2018-12-06 14:50:33.407 340 11485.62 118.16 56811.22 88888.00 2018-12-06 14:50:33.907 340 11485.65 118.18 56811.13 88888.00 2018-12-06 14:50:34.407 340 11485.68 118.14 56811.02 88888.00 2018-12-06 14:50:34.907 340 11485.68 118.14 56811.02 88888.00 2018-12-06 14:50:35.407 340 11485.72 118.14 56811.02 88888.00 2018-12-06 14:50:35.907 340 11485.72 118.14 56811.00 88888.00 2018-12-06 14:50:36.407 340 11485.80 118.16 56810.97 88888.00 2018-12-06 14:50:36.907 340 11485.95 118.16 56810.97 88888.00 2018-12-06 14:50:37.407 340 11485.94 118.14 56810.99 88888.00 2018-12-06 14:50:38.408 340 11486.12 118.25 56810.99 88888.00 2018-12-06 14:50:38.908 340 11486.08 118.22 56811.01 88888.00 2018-12-06 14:50:39.408 340 11486.07 118.28 56811.07 88888.00 2018-12-06 14:50:39.908 340 11486.15 118.24 56811.09 88888.00 2018-12-06 14:50:40.408 340 11486.07 118.18 56811.07 88888.00 2018-12-06 14:50:40.908 340 11486.14 118.19 56811.06 88888.00 2018-12-06 14:50:41.408 340 11486.22 118.17 56811.05 88888.00 2018-12-06 14:50:41.908 340 11486.14 118.19 56811.08 88888.00 2018-12-06 14:50:42.408 340 11486.14 118.19 56811.09 88888.00 2018-12-06 14:50:42.908 340 11486.16 118.16 56811.10 88888.00 2018-12-06 14:50:43.408 340 11486.09 118.18 56811.09 88888.00 2018-12-06 14:50:43.908 340 11486.09 118.21 56811.21 88888.00 2018-12-06 14:50:44.408 340 11486.10 118.16 56811.25 88888.00 2018-12-06 14:50:44.908 340 11486.03 118.16 56811.22 88888.00 2018-12-06 14:50:45.408 340 11486.02 118.14 56811.16 88888.00 2018-12-06 14:50:45.908 340 11486.05 118.05 56811.19 88888.00 2018-12-06 14:50:46.408 340 11485.95 118.07 56811.21 88888.00 2018-12-06 14:50:46.908 340 11485.97 118.04 56811.25 88888.00 2018-12-06 14:50:47.408 340 11485.94 118.02 56811.18 88888.00 2018-12-06 14:50:47.908 340 11485.93 118.10 56811.20 88888.00 2018-12-06 14:50:48.408 340 11485.93 118.14 56811.26 88888.00 2018-12-06 14:50:48.908 340 11485.89 118.07 56811.31 88888.00 2018-12-06 14:50:49.408 340 11485.82 118.05 56811.25 88888.00 2018-12-06 14:50:49.908 340 11485.86 118.04 56811.29 88888.00 2018-12-06 14:50:50.408 340 11485.81 118.01 56811.31 88888.00 2018-12-06 14:50:50.908 340 11485.69 118.03 56811.40 88888.00 2018-12-06 14:50:51.408 340 11485.70 118.05 56811.54 88888.00 2018-12-06 14:50:51.908 340 11485.68 118.01 56811.57 88888.00 2018-12-06 14:50:52.408 340 11485.47 118.02 56811.48 88888.00 2018-12-06 14:50:52.908 340 11485.40 118.08 56811.53 88888.00 2018-12-06 14:50:53.408 340 11485.40 118.04 56811.55 88888.00 2018-12-06 14:50:53.908 340 11485.28 118.04 56811.59 88888.00 2018-12-06 14:50:54.408 340 11485.18 118.04 56811.61 88888.00 2018-12-06 14:50:54.908 340 11485.10 118.01 56811.61 88888.00 2018-12-06 14:50:55.408 340 11485.06 117.94 56811.70 88888.00 2018-12-06 14:50:55.908 340 11485.04 117.91 56811.76 88888.00 2018-12-06 14:50:56.408 340 11484.94 117.85 56811.80 88888.00 2018-12-06 14:50:56.908 340 11484.85 117.90 56811.79 88888.00 2018-12-06 14:50:57.408 340 11484.89 117.90 56811.76 88888.00 2018-12-06 14:50:57.908 340 11484.84 117.84 56811.82 88888.00 2018-12-06 14:50:58.408 340 11484.77 117.88 56811.92 88888.00 2018-12-06 14:50:58.908 340 11484.83 117.85 56811.91 88888.00 2018-12-06 14:50:59.408 340 11484.87 117.85 56811.89 88888.00 2018-12-06 14:50:59.908 340 11484.83 117.90 56811.95 88888.00 2018-12-06 14:51:00.408 340 11484.89 117.95 56812.01 88888.00 2018-12-06 14:51:00.908 340 11484.83 117.92 56812.06 88888.00 2018-12-06 14:51:01.408 340 11484.80 117.85 56812.06 88888.00 2018-12-06 14:51:01.908 340 11484.85 117.85 56812.09 88888.00 2018-12-06 14:51:02.408 340 11484.78 117.84 56812.17 88888.00 2018-12-06 14:51:02.908 340 11484.80 117.88 56812.19 88888.00 2018-12-06 14:51:03.408 340 11484.83 117.88 56812.24 88888.00 2018-12-06 14:51:03.908 340 11484.78 117.84 56812.29 88888.00 2018-12-06 14:51:04.408 340 11484.86 117.87 56812.29 88888.00 2018-12-06 14:51:04.908 340 11484.94 117.96 56812.29 88888.00 2018-12-06 14:51:05.408 340 11484.94 117.98 56812.30 88888.00 2018-12-06 14:51:05.908 340 11484.97 118.00 56812.36 88888.00 2018-12-06 14:51:06.408 340 11484.99 118.00 56812.38 88888.00 2018-12-06 14:51:06.908 340 11484.96 117.97 56812.27 88888.00 2018-12-06 14:51:07.408 340 11485.01 117.97 56812.22 88888.00 2018-12-06 14:51:07.908 340 11485.13 117.94 56812.21 88888.00 2018-12-06 14:51:08.408 340 11485.08 117.97 56812.18 88888.00 2018-12-06 14:51:08.908 340 11485.17 117.98 56812.14 88888.00 2018-12-06 14:51:09.908 340 11485.13 117.98 56812.06 88888.00 2018-12-06 14:51:10.408 340 11485.14 118.00 56812.02 88888.00 2018-12-06 14:51:10.908 340 11485.17 117.91 56811.98 88888.00 2018-12-06 14:51:11.408 340 11485.08 117.84 56811.95 88888.00 2018-12-06 14:51:11.908 340 11485.11 117.85 56811.90 88888.00 2018-12-06 14:51:12.408 340 11485.16 117.87 56811.89 88888.00 2018-12-06 14:51:12.908 340 11485.06 117.83 56811.98 88888.00 2018-12-06 14:51:13.408 340 11485.13 117.85 56811.95 88888.00 2018-12-06 14:51:13.908 340 11485.19 117.84 56811.93 88888.00 2018-12-06 14:51:14.408 340 11485.14 117.88 56811.98 88888.00 2018-12-06 14:51:14.908 340 11485.14 117.94 56812.11 88888.00 2018-12-06 14:51:15.408 340 11485.13 117.85 56812.18 88888.00 2018-12-06 14:51:15.908 340 11485.04 117.80 56812.19 88888.00 2018-12-06 14:51:16.408 340 11484.99 117.78 56812.21 88888.00 2018-12-06 14:51:16.908 340 11485.00 117.77 56812.18 88888.00 2018-12-06 14:51:17.908 340 11484.92 117.69 56812.04 88888.00 2018-12-06 14:51:18.408 340 11484.97 117.64 56811.97 88888.00 2018-12-06 14:51:18.908 340 11484.91 117.62 56812.01 88888.00 2018-12-06 14:51:19.408 340 11484.92 117.68 56811.96 88888.00 2018-12-06 14:51:19.908 340 11484.92 117.66 56811.93 88888.00 2018-12-06 14:51:20.408 340 11484.76 117.64 56811.93 88888.00 2018-12-06 14:51:20.908 340 11484.76 117.62 56811.87 88888.00 2018-12-06 14:51:21.408 340 11484.71 117.58 56811.87 88888.00 2018-12-06 14:51:21.908 340 11484.56 117.53 56811.96 88888.00 2018-12-06 14:51:22.408 340 11484.52 117.50 56811.95 88888.00 2018-12-06 14:51:22.908 340 11484.49 117.47 56811.90 88888.00 2018-12-06 14:51:23.408 340 11484.36 117.42 56811.90 88888.00 2018-12-06 14:51:23.908 340 11484.31 117.40 56811.85 88888.00 2018-12-06 14:51:24.408 340 11484.28 117.32 56811.80 88888.00 2018-12-06 14:51:24.908 340 11484.20 117.34 56811.74 88888.00 2018-12-06 14:51:25.408 340 11484.20 117.39 56811.65 88888.00 2018-12-06 14:51:25.908 340 11484.20 117.40 56811.58 88888.00 2018-12-06 14:51:26.408 340 11484.17 117.40 56811.64 88888.00 2018-12-06 14:51:26.908 340 11484.24 117.40 56811.65 88888.00 2018-12-06 14:51:27.408 340 11484.26 117.36 56811.71 88888.00 2018-12-06 14:51:27.908 340 11484.28 117.43 56811.74 88888.00 2018-12-06 14:51:28.408 340 11484.28 117.42 56811.71 88888.00 2018-12-06 14:51:28.908 340 11484.17 117.39 56811.67 88888.00 2018-12-06 14:51:29.408 340 11484.10 117.42 56811.59 88888.00 2018-12-06 14:51:29.908 340 11484.15 117.48 56811.58 88888.00 2018-12-06 14:51:30.408 340 11484.08 117.53 56811.57 88888.00 2018-12-06 14:51:30.908 340 11484.08 117.61 56811.61 88888.00 2018-12-06 14:51:31.408 340 11484.08 117.63 56811.66 88888.00 2018-12-06 14:51:31.908 340 11484.02 117.56 56811.73 88888.00 2018-12-06 14:51:32.408 340 11484.01 117.55 56811.80 88888.00 2018-12-06 14:51:32.908 340 11484.05 117.54 56811.85 88888.00 2018-12-06 14:51:33.408 340 11484.02 117.49 56811.87 88888.00 2018-12-06 14:51:33.908 340 11483.99 117.51 56811.90 88888.00 2018-12-06 14:51:34.408 340 11484.07 117.48 56811.91 88888.00 2018-12-06 14:51:34.908 340 11484.12 117.49 56811.93 88888.00 2018-12-06 14:51:35.408 340 11484.13 117.56 56811.93 88888.00 2018-12-06 14:51:35.908 340 11484.26 117.57 56811.86 88888.00 2018-12-06 14:51:36.408 340 11484.22 117.51 56811.84 88888.00 2018-12-06 14:51:36.908 340 11484.23 117.47 56811.74 88888.00 2018-12-06 14:51:37.408 340 11484.37 117.47 56811.65 88888.00 2018-12-06 14:51:37.908 340 11484.36 117.48 56811.53 88888.00 2018-12-06 14:51:38.408 340 11484.42 117.53 56811.55 88888.00 2018-12-06 14:51:38.908 340 11484.57 117.53 56811.47 88888.00 2018-12-06 14:51:39.408 340 11484.55 117.54 56811.32 88888.00 2018-12-06 14:51:39.908 340 11484.61 117.56 56811.21 88888.00 2018-12-06 14:51:40.408 340 11484.68 117.56 56811.14 88888.00 2018-12-06 14:51:41.408 340 11484.75 117.50 56811.08 88888.00 2018-12-06 14:51:41.908 340 11484.86 117.46 56811.06 88888.00 2018-12-06 14:51:42.408 340 11484.82 117.44 56810.97 88888.00 2018-12-06 14:51:42.908 340 11484.85 117.44 56810.94 88888.00 2018-12-06 14:51:43.408 340 11484.98 117.41 56810.92 88888.00 2018-12-06 14:51:43.908 340 11484.94 117.41 56810.78 88888.00 2018-12-06 14:51:44.408 340 11484.96 117.43 56810.71 88888.00 2018-12-06 14:51:44.908 340 11485.01 117.41 56810.64 88888.00 2018-12-06 14:51:45.408 340 11485.03 117.37 56810.57 88888.00 2018-12-06 14:51:45.908 340 11485.06 117.35 56810.52 88888.00 2018-12-06 14:51:46.408 340 11485.11 117.28 56810.50 88888.00 2018-12-06 14:51:46.908 340 11485.11 117.25 56810.49 88888.00 2018-12-06 14:51:47.408 340 11485.17 117.27 56810.48 88888.00 2018-12-06 14:51:47.908 340 11485.21 117.25 56810.45 88888.00 2018-12-06 14:51:48.408 340 11485.13 117.23 56810.42 88888.00 2018-12-06 14:51:48.908 340 11485.10 117.25 56810.43 88888.00 2018-12-06 14:51:49.408 340 11485.08 117.15 56810.42 88888.00 2018-12-06 14:51:49.908 340 11485.05 117.15 56810.35 88888.00 2018-12-06 14:51:50.408 340 11485.10 117.16 56810.31 88888.00 2018-12-06 14:51:50.908 340 11485.14 117.10 56810.29 88888.00 2018-12-06 14:51:51.408 340 11485.10 117.06 56810.20 88888.00 2018-12-06 14:51:51.908 340 11485.12 117.00 56810.16 88888.00 2018-12-06 14:51:52.408 340 11485.11 116.88 56810.01 88888.00 2018-12-06 14:51:52.908 340 11485.01 116.87 56809.92 88888.00 2018-12-06 14:51:53.408 340 11485.07 116.88 56809.81 88888.00 2018-12-06 14:51:53.908 340 11485.05 116.80 56809.71 88888.00 2018-12-06 14:51:54.408 340 11484.99 116.75 56809.67 88888.00 2018-12-06 14:51:54.908 340 11484.99 116.71 56809.60 88888.00 2018-12-06 14:51:55.408 340 11484.94 116.61 56809.53 88888.00 2018-12-06 14:51:55.908 340 11484.84 116.52 56809.45 88888.00 2018-12-06 14:51:56.408 340 11484.86 116.53 56809.32 88888.00 2018-12-06 14:51:56.908 340 11484.86 116.54 56809.21 88888.00 2018-12-06 14:51:57.408 340 11484.79 116.53 56809.17 88888.00 2018-12-06 14:51:57.908 340 11484.83 116.55 56809.13 88888.00 2018-12-06 14:51:58.408 340 11484.77 116.53 56809.10 88888.00 2018-12-06 14:51:58.908 340 11484.66 116.54 56809.15 88888.00 2018-12-06 14:51:59.408 340 11484.72 116.58 56809.14 88888.00 2018-12-06 14:51:59.908 340 11484.69 116.66 56809.07 88888.00 2018-12-06 14:52:00.408 340 11484.65 116.68 56809.08 88888.00 2018-12-06 14:52:00.908 340 11484.68 116.64 56809.06 88888.00 2018-12-06 14:52:01.408 340 11484.62 116.57 56809.00 88888.00 2018-12-06 14:52:01.908 340 11484.57 116.64 56808.91 88888.00 2018-12-06 14:52:02.408 340 11484.62 116.64 56808.84 88888.00 2018-12-06 14:52:02.908 340 11484.66 116.61 56808.79 88888.00 2018-12-06 14:52:03.408 340 11484.68 116.59 56808.77 88888.00 2018-12-06 14:52:03.908 340 11484.66 116.53 56808.75 88888.00 2018-12-06 14:52:04.408 340 11484.65 116.52 56808.68 88888.00 2018-12-06 14:52:04.908 340 11484.65 116.60 56808.75 88888.00 2018-12-06 14:52:05.408 340 11484.69 116.66 56808.77 88888.00 2018-12-06 14:52:05.908 340 11484.65 116.72 56808.76 88888.00 2018-12-06 14:52:06.408 340 11484.63 116.73 56808.75 88888.00 2018-12-06 14:52:06.908 340 11484.66 116.69 56808.75 88888.00 2018-12-06 14:52:07.408 340 11484.59 116.61 56808.72 88888.00 2018-12-06 14:52:07.908 340 11484.57 116.57 56808.77 88888.00 2018-12-06 14:52:08.408 340 11484.64 116.54 56808.72 88888.00 2018-12-06 14:52:08.908 340 11484.56 116.54 56808.64 88888.00 2018-12-06 14:52:09.408 340 11484.56 116.54 56808.55 88888.00 2018-12-06 14:52:09.908 340 11484.58 116.48 56808.49 88888.00 2018-12-06 14:52:10.408 340 11484.50 116.44 56808.37 88888.00 2018-12-06 14:52:10.908 340 11484.57 116.41 56808.29 88888.00 2018-12-06 14:52:11.408 340 11484.64 116.39 56808.21 88888.00 2018-12-06 14:52:11.908 340 11484.64 116.34 56808.18 88888.00 2018-12-06 14:52:12.408 340 11484.73 116.28 56808.11 88888.00 2018-12-06 14:52:12.908 340 11484.86 116.30 56808.14 88888.00 2018-12-06 14:52:13.408 340 11484.86 116.40 56808.19 88888.00 2018-12-06 14:52:13.908 340 11484.91 116.48 56808.25 88888.00 2018-12-06 14:52:14.408 340 11484.94 116.49 56808.34 88888.00 2018-12-06 14:52:14.908 340 11484.87 116.54 56808.42 88888.00 2018-12-06 14:52:15.408 340 11484.89 116.59 56808.44 88888.00 2018-12-06 14:52:15.908 340 11484.96 116.65 56808.45 88888.00 2018-12-06 14:52:16.408 340 11484.98 116.67 56808.43 88888.00 2018-12-06 14:52:16.908 340 11485.05 116.74 56808.48 88888.00 2018-12-06 14:52:17.408 340 11485.08 116.81 56808.50 88888.00 2018-12-06 14:52:17.908 340 11485.10 116.94 56808.52 88888.00 2018-12-06 14:52:18.408 340 11485.18 116.95 56808.55 88888.00 2018-12-06 14:52:18.908 340 11485.32 116.94 56808.58 88888.00 2018-12-06 14:52:19.408 340 11485.34 116.95 56808.58 88888.00 2018-12-06 14:52:19.908 340 11485.45 116.99 56808.64 88888.00 2018-12-06 14:52:20.408 340 11485.51 117.01 56808.65 88888.00 2018-12-06 14:52:20.908 340 11485.47 117.01 56808.69 88888.00 2018-12-06 14:52:21.408 340 11485.59 117.07 56808.70 88888.00 2018-12-06 14:52:21.908 340 11485.66 117.07 56808.75 88888.00 2018-12-06 14:52:22.408 340 11485.72 117.10 56808.82 88888.00 2018-12-06 14:52:22.908 340 11485.76 117.10 56808.89 88888.00 2018-12-06 14:52:23.408 340 11485.74 117.15 56809.01 88888.00 2018-12-06 14:52:23.908 340 11485.76 117.20 56809.09 88888.00 2018-12-06 14:52:24.408 340 11485.72 117.21 56809.17 88888.00 2018-12-06 14:52:24.908 340 11485.66 117.23 56809.29 88888.00 2018-12-06 14:52:25.408 340 11485.58 117.25 56809.41 88888.00 2018-12-06 14:52:25.908 340 11485.58 117.27 56809.54 88888.00 2018-12-06 14:52:26.408 340 11485.55 117.28 56809.67 88888.00 2018-12-06 14:52:26.908 340 11485.52 117.23 56809.81 88888.00 2018-12-06 14:52:27.408 340 11485.52 117.20 56809.88 88888.00 2018-12-06 14:52:27.908 340 11485.41 117.16 56809.97 88888.00 2018-12-06 14:52:28.408 340 11485.28 117.19 56809.98 88888.00 2018-12-06 14:52:28.908 340 11485.40 117.27 56810.03 88888.00 2018-12-06 14:52:29.408 340 11485.40 117.27 56810.06 88888.00 2018-12-06 14:52:29.908 340 11485.41 117.28 56810.24 88888.00 2018-12-06 14:52:30.408 340 11485.52 117.33 56810.33 88888.00 2018-12-06 14:52:30.908 340 11485.46 117.28 56810.38 88888.00 2018-12-06 14:52:31.409 340 11485.41 117.30 56810.49 88888.00 2018-12-06 14:52:31.909 340 11485.41 117.33 56810.62 88888.00 2018-12-06 14:52:32.409 340 11485.33 117.32 56810.73 88888.00 2018-12-06 14:52:32.909 340 11485.25 117.37 56810.78 88888.00 2018-12-06 14:52:33.409 340 11485.21 117.40 56810.83 88888.00 2018-12-06 14:52:33.909 340 11485.12 117.41 56810.89 88888.00 2018-12-06 14:52:34.409 340 11485.10 117.47 56811.05 88888.00 2018-12-06 14:52:34.909 340 11485.12 117.48 56811.18 88888.00 2018-12-06 14:52:35.409 340 11485.05 117.47 56811.25 88888.00 2018-12-06 14:52:35.909 340 11484.98 117.41 56811.22 88888.00 2018-12-06 14:52:36.409 340 11485.01 117.34 56811.27 88888.00 2018-12-06 14:52:36.909 340 11484.96 117.29 56811.24 88888.00 2018-12-06 14:52:37.409 340 11484.90 117.37 56811.25 88888.00 2018-12-06 14:52:37.909 340 11484.98 117.35 56811.24 88888.00 2018-12-06 14:52:38.409 340 11484.87 117.32 56811.25 88888.00 2018-12-06 14:52:38.909 340 11484.84 117.34 56811.29 88888.00 2018-12-06 14:52:39.409 340 11484.87 117.32 56811.29 88888.00 2018-12-06 14:52:39.909 340 11484.82 117.32 56811.24 88888.00 2018-12-06 14:52:40.409 340 11484.89 117.35 56811.24 88888.00 2018-12-06 14:52:40.909 340 11484.92 117.34 56811.21 88888.00 2018-12-06 14:52:41.409 340 11484.87 117.30 56811.18 88888.00 2018-12-06 14:52:41.909 340 11484.97 117.34 56811.12 88888.00 2018-12-06 14:52:42.409 340 11485.03 117.37 56811.10 88888.00 2018-12-06 14:52:42.909 340 11484.94 117.29 56811.12 88888.00 2018-12-06 14:52:43.409 340 11484.99 117.23 56811.12 88888.00 2018-12-06 14:52:43.909 340 11485.00 117.22 56811.09 88888.00 2018-12-06 14:52:44.409 340 11484.97 117.20 56811.05 88888.00 2018-12-06 14:52:44.909 340 11485.06 117.19 56811.01 88888.00 2018-12-06 14:52:45.409 340 11485.10 117.14 56811.01 88888.00 2018-12-06 14:52:45.909 340 11484.96 117.08 56811.03 88888.00 2018-12-06 14:52:46.409 340 11484.93 117.05 56811.01 88888.00 2018-12-06 14:52:46.909 340 11484.91 117.02 56811.05 88888.00 2018-12-06 14:52:47.409 340 11484.85 117.00 56811.06 88888.00 2018-12-06 14:52:47.909 340 11484.85 116.98 56811.08 88888.00 2018-12-06 14:52:48.409 340 11484.82 116.99 56811.07 88888.00 2018-12-06 14:52:48.909 340 11484.77 116.99 56811.07 88888.00 2018-12-06 14:52:49.409 340 11484.83 117.00 56811.06 88888.00 2018-12-06 14:52:49.909 340 11484.85 117.02 56810.97 88888.00 2018-12-06 14:52:50.409 340 11484.83 116.96 56810.95 88888.00 2018-12-06 14:52:50.909 340 11484.89 116.98 56810.93 88888.00 2018-12-06 14:52:51.409 340 11484.93 117.00 56810.83 88888.00 2018-12-06 14:52:51.909 340 11484.94 116.95 56810.81 88888.00 2018-12-06 14:52:52.409 340 11485.06 116.91 56810.80 88888.00 2018-12-06 14:52:52.909 340 11485.08 116.86 56810.68 88888.00 2018-12-06 14:52:53.409 340 11485.07 116.81 56810.65 88888.00 2018-12-06 14:52:53.909 340 11485.14 116.82 56810.62 88888.00 2018-12-06 14:52:54.409 340 11485.14 116.81 56810.58 88888.00 2018-12-06 14:52:54.909 340 11485.17 116.94 56810.62 88888.00 2018-12-06 14:52:55.409 340 11485.27 116.98 56810.61 88888.00 2018-12-06 14:52:55.909 340 11485.27 116.99 56810.57 88888.00 2018-12-06 14:52:56.409 340 11485.20 117.02 56810.64 88888.00 2018-12-06 14:52:56.909 340 11485.21 117.02 56810.78 88888.00 2018-12-06 14:52:57.409 340 11485.14 117.00 56810.82 88888.00 2018-12-06 14:52:57.909 340 11485.12 116.93 56810.81 88888.00 2018-12-06 14:52:58.409 340 11485.13 116.91 56810.88 88888.00 2018-12-06 14:52:58.909 340 11485.04 116.88 56810.93 88888.00 2018-12-06 14:52:59.409 340 11485.04 116.93 56810.93 88888.00 2018-12-06 14:52:59.909 340 11485.11 116.96 56810.96 88888.00 2018-12-06 14:53:00.409 340 11485.00 116.99 56810.94 88888.00 2018-12-06 14:53:00.909 340 11484.97 117.00 56810.96 88888.00 2018-12-06 14:53:01.409 340 11484.98 117.01 56810.96 88888.00 2018-12-06 14:53:01.909 340 11484.91 117.03 56810.86 88888.00 2018-12-06 14:53:02.409 340 11484.93 117.05 56810.86 88888.00 2018-12-06 14:53:02.909 340 11484.99 117.00 56810.86 88888.00 2018-12-06 14:53:03.409 340 11484.94 117.05 56810.84 88888.00 2018-12-06 14:53:04.409 340 11485.11 117.17 56810.81 88888.00 2018-12-06 14:53:04.909 340 11485.20 117.17 56810.73 88888.00 2018-12-06 14:53:05.409 340 11485.24 117.23 56810.76 88888.00 2018-12-06 14:53:05.909 340 11485.27 117.26 56810.83 88888.00 2018-12-06 14:53:06.409 340 11485.23 117.26 56810.90 88888.00 2018-12-06 14:53:06.909 340 11485.19 117.32 56810.95 88888.00 2018-12-06 14:53:07.409 340 11485.20 117.28 56811.00 88888.00 2018-12-06 14:53:07.909 340 11485.10 117.28 56811.02 88888.00 2018-12-06 14:53:08.409 340 11485.05 117.30 56811.08 88888.00 2018-12-06 14:53:08.909 340 11485.01 117.25 56811.03 88888.00 2018-12-06 14:53:09.409 340 11484.79 117.19 56811.00 88888.00 2018-12-06 14:53:09.909 340 11484.80 117.13 56811.00 88888.00 2018-12-06 14:53:10.409 340 11484.77 117.08 56810.90 88888.00 2018-12-06 14:53:10.909 340 11484.76 117.08 56810.87 88888.00 2018-12-06 14:53:11.409 340 11484.73 117.06 56810.92 88888.00 2018-12-06 14:53:11.909 340 11484.66 117.02 56810.89 88888.00 2018-12-06 14:53:12.409 340 11484.61 117.00 56810.83 88888.00 2018-12-06 14:53:12.909 340 11484.65 117.01 56810.78 88888.00 2018-12-06 14:53:13.409 340 11484.69 116.95 56810.70 88888.00 2018-12-06 14:53:13.909 340 11484.63 116.91 56810.64 88888.00 2018-12-06 14:53:14.409 340 11484.69 116.87 56810.50 88888.00 2018-12-06 14:53:14.909 340 11484.63 116.79 56810.37 88888.00 2018-12-06 14:53:15.409 340 11484.57 116.78 56810.31 88888.00 2018-12-06 14:53:15.909 340 11484.61 116.76 56810.33 88888.00 2018-12-06 14:53:16.409 340 11484.54 116.67 56810.25 88888.00 2018-12-06 14:53:16.909 340 11484.48 116.68 56810.16 88888.00 2018-12-06 14:53:17.409 340 11484.52 116.68 56809.98 88888.00 2018-12-06 14:53:17.909 340 11484.51 116.60 56809.90 88888.00 2018-12-06 14:53:18.409 340 11484.56 116.57 56809.78 88888.00 2018-12-06 14:53:18.909 340 11484.66 116.53 56809.75 88888.00 2018-12-06 14:53:19.409 340 11484.62 116.48 56809.68 88888.00 2018-12-06 14:53:19.909 340 11484.62 116.48 56809.64 88888.00 2018-12-06 14:53:20.409 340 11484.65 116.51 56809.62 88888.00 2018-12-06 14:53:20.909 340 11484.56 116.46 56809.65 88888.00 2018-12-06 14:53:21.409 340 11484.56 116.45 56809.60 88888.00 2018-12-06 14:53:21.909 340 11484.65 116.39 56809.49 88888.00 2018-12-06 14:53:22.409 340 11484.58 116.40 56809.43 88888.00 2018-12-06 14:53:22.909 340 11484.61 116.42 56809.40 88888.00 2018-12-06 14:53:23.409 340 11484.73 116.44 56809.33 88888.00 2018-12-06 14:53:23.909 340 11484.71 116.39 56809.39 88888.00 2018-12-06 14:53:24.409 340 11484.73 116.42 56809.36 88888.00 2018-12-06 14:53:24.909 340 11484.79 116.40 56809.27 88888.00 2018-12-06 14:53:25.409 340 11484.73 116.33 56809.22 88888.00 2018-12-06 14:53:25.909 340 11484.71 116.34 56809.20 88888.00 2018-12-06 14:53:26.409 340 11484.78 116.37 56809.20 88888.00 2018-12-06 14:53:26.909 340 11484.72 116.31 56809.20 88888.00 2018-12-06 14:53:27.409 340 11484.77 116.32 56809.20 88888.00 2018-12-06 14:53:27.909 340 11484.82 116.32 56809.20 88888.00 2018-12-06 14:53:28.409 340 11484.76 116.34 56809.28 88888.00 2018-12-06 14:53:28.909 340 11484.71 116.37 56809.39 88888.00 2018-12-06 14:53:29.409 340 11484.68 116.38 56809.47 88888.00 2018-12-06 14:53:29.909 340 11484.57 116.39 56809.52 88888.00 2018-12-06 14:53:30.409 340 11484.59 116.35 56809.60 88888.00 2018-12-06 14:53:30.909 340 11484.56 116.33 56809.62 88888.00 2018-12-06 14:53:31.409 340 11484.45 116.35 56809.70 88888.00 2018-12-06 14:53:31.909 340 11484.42 116.34 56809.78 88888.00 2018-12-06 14:53:32.409 340 11484.33 116.30 56809.80 88888.00 2018-12-06 14:53:32.909 340 11484.22 116.24 56809.86 88888.00 2018-12-06 14:53:33.409 340 11484.15 116.19 56809.96 88888.00 2018-12-06 14:53:33.909 340 11484.10 116.17 56810.04 88888.00 2018-12-06 14:53:34.409 340 11483.96 116.12 56810.06 88888.00 2018-12-06 14:53:34.909 340 11483.95 116.13 56810.10 88888.00 2018-12-06 14:53:35.409 340 11483.89 116.12 56810.05 88888.00 2018-12-06 14:53:35.909 340 11483.84 116.12 56809.96 88888.00 2018-12-06 14:53:36.409 340 11483.88 116.14 56809.85 88888.00 2018-12-06 14:53:36.909 340 11483.87 116.06 56809.80 88888.00 2018-12-06 14:53:37.409 340 11483.80 116.06 56809.68 88888.00 2018-12-06 14:53:37.909 340 11483.79 116.07 56809.59 88888.00 2018-12-06 14:53:38.409 340 11483.73 116.01 56809.62 88888.00 2018-12-06 14:53:38.909 340 11483.65 115.96 56809.64 88888.00 2018-12-06 14:53:39.409 340 11483.62 115.96 56809.62 88888.00 2018-12-06 14:53:39.909 340 11483.60 115.93 56809.58 88888.00 2018-12-06 14:53:40.409 340 11483.54 115.94 56809.53 88888.00 2018-12-06 14:53:40.909 340 11483.62 115.93 56809.49 88888.00 2018-12-06 14:53:41.409 340 11483.64 115.90 56809.41 88888.00 2018-12-06 14:53:41.909 340 11483.60 115.89 56809.32 88888.00 2018-12-06 14:53:42.409 340 11483.71 115.87 56809.20 88888.00 2018-12-06 14:53:42.909 340 11483.65 115.87 56809.06 88888.00 2018-12-06 14:53:43.409 340 11483.64 115.85 56808.96 88888.00 2018-12-06 14:53:43.909 340 11483.72 115.86 56808.96 88888.00 2018-12-06 14:53:44.409 340 11483.68 115.84 56808.93 88888.00 2018-12-06 14:53:44.909 340 11483.59 115.85 56808.82 88888.00 2018-12-06 14:53:45.409 340 11483.64 115.85 56808.82 88888.00 2018-12-06 14:53:45.909 340 11483.52 115.77 56808.82 88888.00 2018-12-06 14:53:46.409 340 11483.38 115.65 56808.81 88888.00 2018-12-06 14:53:46.909 340 11483.39 115.65 56808.81 88888.00 2018-12-06 14:53:47.409 340 11483.27 115.64 56808.72 88888.00 2018-12-06 14:53:47.909 340 11483.24 115.65 56808.64 88888.00 2018-12-06 14:53:48.409 340 11483.33 115.59 56808.62 88888.00 2018-12-06 14:53:48.909 340 11483.41 115.57 56808.66 88888.00 2018-12-06 14:53:49.409 340 11483.47 115.62 56808.69 88888.00 2018-12-06 14:53:49.909 340 11483.50 115.65 56808.77 88888.00 2018-12-06 14:53:50.409 340 11483.44 115.65 56808.77 88888.00 2018-12-06 14:53:50.909 340 11483.47 115.66 56808.81 88888.00 2018-12-06 14:53:51.409 340 11483.51 115.77 56808.85 88888.00 2018-12-06 14:53:51.909 340 11483.45 115.77 56808.93 88888.00 2018-12-06 14:53:52.409 340 11483.47 115.77 56808.96 88888.00 2018-12-06 14:53:52.909 340 11483.46 115.73 56808.91 88888.00 2018-12-06 14:53:53.409 340 11483.43 115.70 56808.91 88888.00 2018-12-06 14:53:53.909 340 11483.44 115.67 56808.94 88888.00 2018-12-06 14:53:54.409 340 11483.47 115.64 56808.95 88888.00 2018-12-06 14:53:54.909 340 11483.34 115.59 56809.07 88888.00 2018-12-06 14:53:55.909 340 11483.39 115.63 56809.07 88888.00 2018-12-06 14:53:56.409 340 11483.26 115.65 56809.04 88888.00 2018-12-06 14:53:56.909 340 11483.32 115.70 56809.09 88888.00 2018-12-06 14:53:57.409 340 11483.37 115.67 56809.09 88888.00 2018-12-06 14:53:57.909 340 11483.27 115.65 56809.08 88888.00 2018-12-06 14:53:58.409 340 11483.27 115.65 56809.07 88888.00 2018-12-06 14:53:58.909 340 11483.30 115.62 56809.09 88888.00 2018-12-06 14:53:59.409 340 11483.20 115.64 56809.19 88888.00 2018-12-06 14:53:59.909 340 11483.26 115.62 56809.22 88888.00 2018-12-06 14:54:00.409 340 11483.20 115.57 56809.23 88888.00 2018-12-06 14:54:00.909 340 11483.13 115.58 56809.33 88888.00 2018-12-06 14:54:01.409 340 11483.17 115.62 56809.39 88888.00 2018-12-06 14:54:01.909 340 11483.08 115.57 56809.43 88888.00 2018-12-06 14:54:02.409 340 11482.98 115.58 56809.52 88888.00 2018-12-06 14:54:02.909 340 11482.99 115.57 56809.49 88888.00 2018-12-06 14:54:03.409 340 11482.96 115.50 56809.43 88888.00 2018-12-06 14:54:03.909 340 11482.96 115.51 56809.48 88888.00 2018-12-06 14:54:04.409 340 11482.98 115.49 56809.51 88888.00 2018-12-06 14:54:04.909 340 11482.91 115.46 56809.45 88888.00 2018-12-06 14:54:05.909 340 11482.97 115.49 56809.28 88888.00 2018-12-06 14:54:06.409 340 11482.95 115.47 56809.14 88888.00 2018-12-06 14:54:06.909 340 11482.92 115.44 56809.02 88888.00 2018-12-06 14:54:07.409 340 11482.90 115.36 56808.98 88888.00 2018-12-06 14:54:07.909 340 11482.77 115.35 56808.93 88888.00 2018-12-06 14:54:08.409 340 11482.74 115.35 56808.89 88888.00 2018-12-06 14:54:08.909 340 11482.77 115.31 56808.77 88888.00 2018-12-06 14:54:09.409 340 11482.69 115.30 56808.81 88888.00 2018-12-06 14:54:09.909 340 11482.64 115.29 56808.87 88888.00 2018-12-06 14:54:10.409 340 11482.66 115.29 56808.84 88888.00 2018-12-06 14:54:10.909 340 11482.61 115.23 56808.82 88888.00 2018-12-06 14:54:11.409 340 11482.61 115.17 56808.82 88888.00 2018-12-06 14:54:11.909 340 11482.75 115.06 56808.77 88888.00 2018-12-06 14:54:12.409 340 11482.70 115.04 56808.75 88888.00 2018-12-06 14:54:12.909 340 11482.71 115.01 56808.70 88888.00 2018-12-06 14:54:13.909 340 11482.68 114.89 56808.58 88888.00 2018-12-06 14:54:14.409 340 11482.68 114.85 56808.58 88888.00 2018-12-06 14:54:14.909 340 11482.74 114.76 56808.56 88888.00 2018-12-06 14:54:15.909 340 11482.66 114.75 56808.45 88888.00 2018-12-06 14:54:16.409 340 11482.69 114.71 56808.45 88888.00 2018-12-06 14:54:16.909 340 11482.62 114.71 56808.45 88888.00 2018-12-06 14:54:17.409 340 11482.64 114.75 56808.49 88888.00 2018-12-06 14:54:17.909 340 11482.64 114.75 56808.57 88888.00 2018-12-06 14:54:18.409 340 11482.53 114.74 56808.57 88888.00 2018-12-06 14:54:18.909 340 11482.53 114.71 56808.62 88888.00 2018-12-06 14:54:19.409 340 11482.46 114.62 56808.65 88888.00 2018-12-06 14:54:19.909 340 11482.42 114.63 56808.66 88888.00 2018-12-06 14:54:20.409 340 11482.50 114.61 56808.70 88888.00 2018-12-06 14:54:20.909 340 11482.49 114.60 56808.69 88888.00 2018-12-06 14:54:21.409 340 11482.48 114.58 56808.65 88888.00 2018-12-06 14:54:21.909 340 11482.55 114.56 56808.61 88888.00 2018-12-06 14:54:22.409 340 11482.52 114.50 56808.62 88888.00 2018-12-06 14:54:22.909 340 11482.49 114.50 56808.65 88888.00 2018-12-06 14:54:23.909 340 11482.54 114.53 56808.65 88888.00 2018-12-06 14:54:24.409 340 11482.48 114.55 56808.63 88888.00 2018-12-06 14:54:24.909 340 11482.53 114.51 56808.62 88888.00 2018-12-06 14:54:25.409 340 11482.49 114.48 56808.65 88888.00 2018-12-06 14:54:25.909 340 11482.45 114.51 56808.72 88888.00 2018-12-06 14:54:26.409 340 11482.46 114.56 56808.70 88888.00 2018-12-06 14:54:26.909 340 11482.41 114.54 56808.69 88888.00 2018-12-06 14:54:27.409 340 11482.36 114.47 56808.64 88888.00 2018-12-06 14:54:27.909 340 11482.42 114.50 56808.61 88888.00 2018-12-06 14:54:28.409 340 11482.39 114.54 56808.66 88888.00 2018-12-06 14:54:28.910 340 11482.34 114.57 56808.69 88888.00 2018-12-06 14:54:29.410 340 11482.38 114.57 56808.79 88888.00 2018-12-06 14:54:29.910 340 11482.25 114.60 56808.94 88888.00 2018-12-06 14:54:30.410 340 11482.12 114.57 56809.11 88888.00 2018-12-06 14:54:30.910 340 11482.11 114.58 56809.16 88888.00 2018-12-06 14:54:31.410 340 11481.95 114.54 56809.19 88888.00 2018-12-06 14:54:31.910 340 11481.87 114.54 56809.20 88888.00 2018-12-06 14:54:32.410 340 11481.87 114.49 56809.25 88888.00 2018-12-06 14:54:32.910 340 11481.76 114.45 56809.28 88888.00 2018-12-06 14:54:33.410 340 11481.66 114.48 56809.34 88888.00 2018-12-06 14:54:33.910 340 11481.66 114.44 56809.35 88888.00 2018-12-06 14:54:34.410 340 11481.56 114.41 56809.33 88888.00 2018-12-06 14:54:34.910 340 11481.53 114.37 56809.21 88888.00 2018-12-06 14:54:35.410 340 11481.58 114.41 56809.13 88888.00 2018-12-06 14:54:35.910 340 11481.57 114.37 56809.14 88888.00 2018-12-06 14:54:36.410 340 11481.57 114.37 56809.09 88888.00 2018-12-06 14:54:36.910 340 11481.60 114.40 56809.03 88888.00 2018-12-06 14:54:37.410 340 11481.59 114.44 56808.94 88888.00 2018-12-06 14:54:37.910 340 11481.64 114.47 56808.90 88888.00 2018-12-06 14:54:38.410 340 11481.65 114.42 56808.88 88888.00 2018-12-06 14:54:38.910 340 11481.63 114.49 56808.85 88888.00 2018-12-06 14:54:39.410 340 11481.66 114.57 56808.84 88888.00 2018-12-06 14:54:39.910 340 11481.63 114.57 56808.82 88888.00 2018-12-06 14:54:40.410 340 11481.49 114.56 56808.84 88888.00 2018-12-06 14:54:40.910 340 11481.53 114.55 56808.82 88888.00 2018-12-06 14:54:41.410 340 11481.51 114.48 56808.79 88888.00 2018-12-06 14:54:41.910 340 11481.39 114.47 56808.76 88888.00 2018-12-06 14:54:42.410 340 11481.45 114.47 56808.78 88888.00 2018-12-06 14:54:42.910 340 11481.41 114.48 56808.75 88888.00 2018-12-06 14:54:43.410 340 11481.30 114.47 56808.75 88888.00 2018-12-06 14:54:43.910 340 11481.36 114.42 56808.74 88888.00 2018-12-06 14:54:44.410 340 11481.24 114.38 56808.78 88888.00 2018-12-06 14:54:44.910 340 11481.18 114.38 56808.88 88888.00 2018-12-06 14:54:45.410 340 11481.25 114.38 56808.85 88888.00 2018-12-06 14:54:45.910 340 11481.21 114.34 56808.79 88888.00 2018-12-06 14:54:46.410 340 11481.17 114.33 56808.74 88888.00 2018-12-06 14:54:47.410 340 11481.24 114.27 56808.66 88888.00 2018-12-06 14:54:47.910 340 11481.20 114.27 56808.72 88888.00 2018-12-06 14:54:48.410 340 11481.25 114.27 56808.79 88888.00 2018-12-06 14:54:48.910 340 11481.17 114.24 56808.83 88888.00 2018-12-06 14:54:49.410 340 11481.20 114.27 56808.90 88888.00 2018-12-06 14:54:49.910 340 11481.21 114.27 56808.93 88888.00 2018-12-06 14:54:50.410 340 11481.13 114.26 56808.91 88888.00 2018-12-06 14:54:50.910 340 11481.06 114.24 56808.87 88888.00 2018-12-06 14:54:51.410 340 11481.06 114.23 56808.84 88888.00 2018-12-06 14:54:51.910 340 11481.02 114.21 56808.78 88888.00 2018-12-06 14:54:52.410 340 11481.02 114.21 56808.78 88888.00 2018-12-06 14:54:52.910 340 11481.02 114.22 56808.84 88888.00 2018-12-06 14:54:53.410 340 11480.93 114.19 56808.81 88888.00 2018-12-06 14:54:53.910 340 11480.91 114.19 56808.85 88888.00 2018-12-06 14:54:54.410 340 11480.94 114.15 56808.85 88888.00 2018-12-06 14:54:54.910 340 11480.84 114.09 56808.84 88888.00 2018-12-06 14:54:55.410 340 11480.83 114.04 56808.87 88888.00 2018-12-06 14:54:55.910 340 11480.87 113.95 56808.77 88888.00 2018-12-06 14:54:56.410 340 11480.84 113.92 56808.69 88888.00 2018-12-06 14:54:57.410 340 11481.06 113.90 56808.48 88888.00 2018-12-06 14:54:57.910 340 11480.96 113.83 56808.40 88888.00 2018-12-06 14:54:58.410 340 11480.95 113.82 56808.43 88888.00 2018-12-06 14:54:58.910 340 11480.91 113.74 56808.32 88888.00 2018-12-06 14:54:59.410 340 11480.84 113.73 56808.27 88888.00 2018-12-06 14:54:59.910 340 11480.81 113.70 56808.24 88888.00 2018-12-06 14:55:00.410 340 11480.76 113.65 56808.24 88888.00 2018-12-06 14:55:00.910 340 11480.69 113.66 56808.23 88888.00 2018-12-06 14:55:01.410 340 11480.74 113.66 56808.27 88888.00 2018-12-06 14:55:01.910 340 11480.65 113.65 56808.34 88888.00 2018-12-06 14:55:02.410 340 11480.54 113.66 56808.36 88888.00 2018-12-06 14:55:02.910 340 11480.56 113.66 56808.32 88888.00 2018-12-06 14:55:03.410 340 11480.53 113.65 56808.29 88888.00 2018-12-06 14:55:03.910 340 11480.42 113.65 56808.30 88888.00 2018-12-06 14:55:04.410 340 11480.45 113.63 56808.27 88888.00 2018-12-06 14:55:04.910 340 11480.37 113.61 56808.29 88888.00 2018-12-06 14:55:05.410 340 11480.24 113.61 56808.30 88888.00 2018-12-06 14:55:05.910 340 11480.31 113.61 56808.25 88888.00 2018-12-06 14:55:06.410 340 11480.33 113.62 56808.21 88888.00 2018-12-06 14:55:06.910 340 11480.19 113.65 56808.20 88888.00 2018-12-06 14:55:07.410 340 11480.24 113.62 56808.21 88888.00 2018-12-06 14:55:07.910 340 11480.19 113.59 56808.19 88888.00 2018-12-06 14:55:08.410 340 11480.11 113.59 56808.19 88888.00 2018-12-06 14:55:08.910 340 11480.13 113.60 56808.21 88888.00 2018-12-06 14:55:09.410 340 11480.00 113.59 56808.21 88888.00 2018-12-06 14:55:09.910 340 11480.00 113.62 56808.19 88888.00 2018-12-06 14:55:10.410 340 11480.07 113.59 56808.12 88888.00 2018-12-06 14:55:10.910 340 11479.98 113.54 56808.07 88888.00 2018-12-06 14:55:11.410 340 11479.88 113.53 56808.04 88888.00 2018-12-06 14:55:11.910 340 11479.89 113.58 56808.06 88888.00 2018-12-06 14:55:12.410 340 11479.81 113.53 56808.05 88888.00 2018-12-06 14:55:12.910 340 11479.82 113.53 56808.00 88888.00 2018-12-06 14:55:13.410 340 11479.84 113.53 56808.05 88888.00 2018-12-06 14:55:13.910 340 11479.77 113.51 56808.07 88888.00 2018-12-06 14:55:14.410 340 11479.78 113.54 56808.07 88888.00 2018-12-06 14:55:14.910 340 11479.83 113.52 56808.13 88888.00 2018-12-06 14:55:15.410 340 11479.67 113.53 56808.20 88888.00 2018-12-06 14:55:15.910 340 11479.76 113.51 56808.24 88888.00 2018-12-06 14:55:16.410 340 11479.72 113.49 56808.32 88888.00 2018-12-06 14:55:16.910 340 11479.56 113.48 56808.42 88888.00 2018-12-06 14:55:17.410 340 11479.45 113.54 56808.52 88888.00 2018-12-06 14:55:17.910 340 11479.42 113.49 56808.53 88888.00 2018-12-06 14:55:18.410 340 11479.35 113.43 56808.52 88888.00 2018-12-06 14:55:18.910 340 11479.31 113.46 56808.52 88888.00 2018-12-06 14:55:19.410 340 11479.41 113.46 56808.62 88888.00 2018-12-06 14:55:19.910 340 11479.30 113.48 56808.74 88888.00 2018-12-06 14:55:20.410 340 11479.29 113.53 56808.77 88888.00 2018-12-06 14:55:20.910 340 11479.33 113.53 56808.75 88888.00 2018-12-06 14:55:21.410 340 11479.36 113.55 56808.81 88888.00 2018-12-06 14:55:21.910 340 11479.37 113.59 56808.85 88888.00 2018-12-06 14:55:22.410 340 11479.38 113.62 56808.91 88888.00 2018-12-06 14:55:22.910 340 11479.38 113.65 56809.00 88888.00 2018-12-06 14:55:23.410 340 11479.44 113.69 56809.08 88888.00 2018-12-06 14:55:23.910 340 11479.37 113.63 56809.13 88888.00 2018-12-06 14:55:24.410 340 11479.34 113.69 56809.22 88888.00 2018-12-06 14:55:24.910 340 11479.41 113.76 56809.28 88888.00 2018-12-06 14:55:25.410 340 11479.42 113.76 56809.36 88888.00 2018-12-06 14:55:25.910 340 11479.43 113.76 56809.48 88888.00 2018-12-06 14:55:26.410 340 11479.49 113.81 56809.51 88888.00 2018-12-06 14:55:26.910 340 11479.48 113.85 56809.48 88888.00 2018-12-06 14:55:27.410 340 11479.42 113.79 56809.58 88888.00 2018-12-06 14:55:27.910 340 11479.50 113.79 56809.54 88888.00 2018-12-06 14:55:28.910 340 11479.64 113.92 56809.53 88888.00 2018-12-06 14:55:29.410 340 11479.71 114.00 56809.55 88888.00 2018-12-06 14:55:29.910 340 11479.79 114.03 56809.65 88888.00 2018-12-06 14:55:30.410 340 11479.81 114.07 56809.70 88888.00 2018-12-06 14:55:30.910 340 11479.96 114.13 56809.66 88888.00 2018-12-06 14:55:31.410 340 11480.04 114.11 56809.66 88888.00 2018-12-06 14:55:31.910 340 11480.00 114.16 56809.73 88888.00 2018-12-06 14:55:32.410 340 11480.07 114.16 56809.75 88888.00 2018-12-06 14:55:32.910 340 11480.03 114.15 56809.84 88888.00 2018-12-06 14:55:33.410 340 11480.04 114.21 56809.90 88888.00 2018-12-06 14:55:33.910 340 11480.07 114.24 56809.90 88888.00 2018-12-06 14:55:34.410 340 11480.04 114.26 56809.96 88888.00 2018-12-06 14:55:34.910 340 11480.03 114.20 56809.97 88888.00 2018-12-06 14:55:35.410 340 11480.10 114.19 56809.96 88888.00 2018-12-06 14:55:35.910 340 11480.05 114.19 56809.91 88888.00 2018-12-06 14:55:36.410 340 11480.02 114.17 56809.88 88888.00 2018-12-06 14:55:36.910 340 11480.07 114.16 56809.85 88888.00 2018-12-06 14:55:37.410 340 11479.99 114.11 56809.87 88888.00 2018-12-06 14:55:37.910 340 11479.91 114.11 56809.94 88888.00 2018-12-06 14:55:38.910 340 11479.93 114.08 56809.86 88888.00 2018-12-06 14:55:39.410 340 11480.02 114.14 56809.83 88888.00 2018-12-06 14:55:39.910 340 11480.11 114.15 56809.74 88888.00 2018-12-06 14:55:40.410 340 11480.05 114.16 56809.75 88888.00 2018-12-06 14:55:40.910 340 11480.09 114.20 56809.75 88888.00 2018-12-06 14:55:41.410 340 11480.21 114.15 56809.75 88888.00 2018-12-06 14:55:41.910 340 11480.17 114.14 56809.65 88888.00 2018-12-06 14:55:42.410 340 11480.20 114.19 56809.59 88888.00 2018-12-06 14:55:42.910 340 11480.27 114.20 56809.61 88888.00 2018-12-06 14:55:43.410 340 11480.24 114.21 56809.55 88888.00 2018-12-06 14:55:43.910 340 11480.28 114.27 56809.48 88888.00 2018-12-06 14:55:44.410 340 11480.31 114.24 56809.43 88888.00 2018-12-06 14:55:44.910 340 11480.18 114.21 56809.47 88888.00 2018-12-06 14:55:45.410 340 11480.17 114.16 56809.52 88888.00 2018-12-06 14:55:45.910 340 11480.14 114.04 56809.54 88888.00 2018-12-06 14:55:46.410 340 11480.06 113.97 56809.47 88888.00 2018-12-06 14:55:46.910 340 11479.99 113.97 56809.47 88888.00 2018-12-06 14:55:47.410 340 11479.96 113.92 56809.47 88888.00 2018-12-06 14:55:47.910 340 11479.83 113.88 56809.42 88888.00 2018-12-06 14:55:48.410 340 11479.85 113.87 56809.42 88888.00 2018-12-06 14:55:48.910 340 11479.95 113.88 56809.38 88888.00 2018-12-06 14:55:49.410 340 11479.85 113.87 56809.32 88888.00 2018-12-06 14:55:49.910 340 11479.85 113.87 56809.32 88888.00 2018-12-06 14:55:50.410 340 11479.79 113.82 56809.32 88888.00 2018-12-06 14:55:50.910 340 11479.74 113.82 56809.26 88888.00 2018-12-06 14:55:51.410 340 11479.77 113.89 56809.22 88888.00 2018-12-06 14:55:51.910 340 11479.71 113.87 56809.17 88888.00 2018-12-06 14:55:52.410 340 11479.67 113.82 56809.19 88888.00 2018-12-06 14:55:52.910 340 11479.70 113.76 56809.19 88888.00 2018-12-06 14:55:53.410 340 11479.65 113.72 56809.09 88888.00 2018-12-06 14:55:53.910 340 11479.63 113.72 56809.04 88888.00 2018-12-06 14:55:54.410 340 11479.69 113.72 56808.94 88888.00 2018-12-06 14:55:54.910 340 11479.63 113.72 56808.89 88888.00 2018-12-06 14:55:55.410 340 11479.56 113.66 56808.75 88888.00 2018-12-06 14:55:55.910 340 11479.61 113.59 56808.63 88888.00 2018-12-06 14:55:56.410 340 11479.65 113.58 56808.48 88888.00 2018-12-06 14:55:56.910 340 11479.65 113.63 56808.43 88888.00 2018-12-06 14:55:57.410 340 11479.83 113.69 56808.44 88888.00 2018-12-06 14:55:57.910 340 11479.89 113.65 56808.44 88888.00 2018-12-06 14:55:58.410 340 11479.85 113.65 56808.49 88888.00 2018-12-06 14:55:58.910 340 11479.90 113.70 56808.48 88888.00 2018-12-06 14:55:59.410 340 11479.88 113.69 56808.50 88888.00 2018-12-06 14:55:59.910 340 11479.89 113.74 56808.51 88888.00 2018-12-06 14:56:00.410 340 11479.99 113.75 56808.50 88888.00 2018-12-06 14:56:00.910 340 11479.99 113.72 56808.45 88888.00 2018-12-06 14:56:01.410 340 11479.95 113.69 56808.40 88888.00 2018-12-06 14:56:01.910 340 11480.04 113.72 56808.30 88888.00 2018-12-06 14:56:02.410 340 11480.03 113.70 56808.19 88888.00 2018-12-06 14:56:02.910 340 11480.10 113.76 56808.21 88888.00 2018-12-06 14:56:03.410 340 11480.20 113.77 56808.21 88888.00 2018-12-06 14:56:03.910 340 11480.17 113.74 56808.13 88888.00 2018-12-06 14:56:04.410 340 11480.24 113.81 56808.19 88888.00 2018-12-06 14:56:04.910 340 11480.31 113.85 56808.27 88888.00 2018-12-06 14:56:05.410 340 11480.26 113.81 56808.33 88888.00 2018-12-06 14:56:05.910 340 11480.32 113.86 56808.36 88888.00 2018-12-06 14:56:06.410 340 11480.42 113.89 56808.29 88888.00 2018-12-06 14:56:06.910 340 11480.44 113.88 56808.27 88888.00 2018-12-06 14:56:07.410 340 11480.58 113.95 56808.26 88888.00 2018-12-06 14:56:07.910 340 11480.61 113.93 56808.25 88888.00 2018-12-06 14:56:08.410 340 11480.59 113.94 56808.18 88888.00 2018-12-06 14:56:08.910 340 11480.69 114.01 56808.13 88888.00 2018-12-06 14:56:09.410 340 11480.83 114.04 56808.07 88888.00 2018-12-06 14:56:10.410 340 11480.93 114.10 56808.05 88888.00 2018-12-06 14:56:10.910 340 11480.94 114.10 56808.02 88888.00 2018-12-06 14:56:11.410 340 11480.82 114.06 56807.95 88888.00 2018-12-06 14:56:11.910 340 11480.89 114.03 56807.94 88888.00 2018-12-06 14:56:12.410 340 11480.95 114.03 56807.97 88888.00 2018-12-06 14:56:12.910 340 11480.91 113.99 56807.97 88888.00 2018-12-06 14:56:13.410 340 11481.01 113.93 56807.95 88888.00 2018-12-06 14:56:13.910 340 11481.02 113.89 56807.91 88888.00 2018-12-06 14:56:14.410 340 11481.00 113.90 56807.85 88888.00 2018-12-06 14:56:14.910 340 11481.09 113.87 56807.79 88888.00 2018-12-06 14:56:15.410 340 11481.13 113.96 56807.75 88888.00 2018-12-06 14:56:15.910 340 11481.09 114.03 56807.71 88888.00 2018-12-06 14:56:16.410 340 11481.17 114.10 56807.69 88888.00 2018-12-06 14:56:16.910 340 11481.16 114.11 56807.74 88888.00 2018-12-06 14:56:17.410 340 11481.17 114.10 56807.71 88888.00 2018-12-06 14:56:17.910 340 11481.21 114.11 56807.73 88888.00 2018-12-06 14:56:18.410 340 11481.20 114.07 56807.76 88888.00 2018-12-06 14:56:18.910 340 11481.14 114.09 56807.69 88888.00 2018-12-06 14:56:19.410 340 11481.15 114.09 56807.75 88888.00 2018-12-06 14:56:19.910 340 11481.15 114.06 56807.80 88888.00 2018-12-06 14:56:20.410 340 11481.04 114.09 56807.85 88888.00 2018-12-06 14:56:20.910 340 11481.02 114.09 56807.98 88888.00 2018-12-06 14:56:21.410 340 11481.02 113.97 56808.04 88888.00 2018-12-06 14:56:21.910 340 11480.95 113.99 56808.07 88888.00 2018-12-06 14:56:22.410 340 11481.00 114.08 56808.18 88888.00 2018-12-06 14:56:22.910 340 11480.88 114.11 56808.21 88888.00 2018-12-06 14:56:23.410 340 11480.76 114.11 56808.34 88888.00 2018-12-06 14:56:23.910 340 11480.79 114.15 56808.45 88888.00 2018-12-06 14:56:24.410 340 11480.77 114.16 56808.51 88888.00 2018-12-06 14:56:24.910 340 11480.73 114.21 56808.55 88888.00 2018-12-06 14:56:25.410 340 11480.79 114.19 56808.58 88888.00 2018-12-06 14:56:25.910 340 11480.76 114.16 56808.63 88888.00 2018-12-06 14:56:26.410 340 11480.65 114.19 56808.56 88888.00 2018-12-06 14:56:26.910 340 11480.76 114.19 56808.55 88888.00 2018-12-06 14:56:27.410 340 11480.76 114.16 56808.58 88888.00 2018-12-06 14:56:27.910 340 11480.76 114.20 56808.52 88888.00 2018-12-06 14:56:28.410 340 11480.72 114.13 56808.55 88888.00 2018-12-06 14:56:28.910 340 11480.66 114.11 56808.51 88888.00 2018-12-06 14:56:29.410 340 11480.65 114.08 56808.40 88888.00 2018-12-06 14:56:29.910 340 11480.68 114.03 56808.39 88888.00 2018-12-06 14:56:30.411 340 11480.65 114.04 56808.38 88888.00 2018-12-06 14:56:30.911 340 11480.65 114.08 56808.40 88888.00 2018-12-06 14:56:31.411 340 11480.67 114.11 56808.43 88888.00 2018-12-06 14:56:31.911 340 11480.56 114.13 56808.44 88888.00 2018-12-06 14:56:32.411 340 11480.53 114.16 56808.40 88888.00 2018-12-06 14:56:32.911 340 11480.52 114.15 56808.48 88888.00 2018-12-06 14:56:33.411 340 11480.40 114.10 56808.63 88888.00 2018-12-06 14:56:33.911 340 11480.40 114.16 56808.68 88888.00 2018-12-06 14:56:34.411 340 11480.45 114.20 56808.61 88888.00 2018-12-06 14:56:34.911 340 11480.37 114.22 56808.62 88888.00 2018-12-06 14:56:35.411 340 11480.38 114.22 56808.71 88888.00 2018-12-06 14:56:35.911 340 11480.35 114.17 56808.75 88888.00 2018-12-06 14:56:36.411 340 11480.27 114.16 56808.81 88888.00 2018-12-06 14:56:36.911 340 11480.27 114.20 56808.84 88888.00 2018-12-06 14:56:37.411 340 11480.34 114.20 56808.84 88888.00 2018-12-06 14:56:37.911 340 11480.27 114.22 56808.87 88888.00 2018-12-06 14:56:38.411 340 11480.26 114.26 56808.84 88888.00 2018-12-06 14:56:38.911 340 11480.25 114.27 56808.78 88888.00 2018-12-06 14:56:39.411 340 11480.21 114.30 56808.78 88888.00 2018-12-06 14:56:39.911 340 11480.27 114.33 56808.84 88888.00 2018-12-06 14:56:40.411 340 11480.31 114.36 56808.84 88888.00 2018-12-06 14:56:40.911 340 11480.28 114.33 56808.88 88888.00 2018-12-06 14:56:42.411 340 11480.51 114.45 56808.98 88888.00 2018-12-06 14:56:42.911 340 11480.49 114.50 56809.01 88888.00 2018-12-06 14:56:43.411 340 11480.40 114.44 56809.02 88888.00 2018-12-06 14:56:43.911 340 11480.38 114.49 56809.10 88888.00 2018-12-06 14:56:44.411 340 11480.44 114.51 56809.15 88888.00 2018-12-06 14:56:44.911 340 11480.44 114.48 56809.11 88888.00 2018-12-06 14:56:45.411 340 11480.40 114.49 56809.13 88888.00 2018-12-06 14:56:45.911 340 11480.42 114.51 56809.13 88888.00 2018-12-06 14:56:46.411 340 11480.39 114.53 56809.16 88888.00 2018-12-06 14:56:46.911 340 11480.37 114.50 56809.14 88888.00 2018-12-06 14:56:47.411 340 11480.45 114.50 56809.10 88888.00 2018-12-06 14:56:47.911 340 11480.46 114.47 56809.07 88888.00 2018-12-06 14:56:48.411 340 11480.41 114.51 56809.07 88888.00 2018-12-06 14:56:48.911 340 11480.42 114.53 56809.09 88888.00 2018-12-06 14:56:49.411 340 11480.37 114.53 56809.00 88888.00 2018-12-06 14:56:49.911 340 11480.33 114.55 56808.97 88888.00 2018-12-06 14:56:50.411 340 11480.35 114.63 56808.98 88888.00 2018-12-06 14:56:50.911 340 11480.28 114.56 56808.98 88888.00 2018-12-06 14:56:51.911 340 11480.21 114.55 56808.94 88888.00 2018-12-06 14:56:52.411 340 11480.12 114.50 56808.93 88888.00 2018-12-06 14:56:52.911 340 11480.07 114.54 56808.94 88888.00 2018-12-06 14:56:53.411 340 11480.12 114.48 56808.98 88888.00 2018-12-06 14:56:53.911 340 11480.09 114.47 56808.94 88888.00 2018-12-06 14:56:54.411 340 11480.04 114.53 56808.94 88888.00 2018-12-06 14:56:54.911 340 11480.02 114.51 56808.87 88888.00 2018-12-06 14:56:55.411 340 11479.93 114.48 56808.84 88888.00 2018-12-06 14:56:55.911 340 11480.00 114.50 56808.84 88888.00 2018-12-06 14:56:56.411 340 11480.07 114.49 56808.72 88888.00 2018-12-06 14:56:56.911 340 11480.10 114.47 56808.59 88888.00 2018-12-06 14:56:57.411 340 11480.10 114.51 56808.51 88888.00 2018-12-06 14:56:57.911 340 11480.17 114.49 56808.48 88888.00 2018-12-06 14:56:58.411 340 11480.11 114.49 56808.44 88888.00 2018-12-06 14:56:58.911 340 11480.10 114.49 56808.48 88888.00 2018-12-06 14:56:59.911 340 11479.99 114.45 56808.51 88888.00 2018-12-06 14:57:00.411 340 11479.92 114.37 56808.53 88888.00 2018-12-06 14:57:00.911 340 11479.92 114.28 56808.52 88888.00 2018-12-06 14:57:01.411 340 11479.82 114.22 56808.50 88888.00 2018-12-06 14:57:01.911 340 11479.85 114.23 56808.48 88888.00 2018-12-06 14:57:02.411 340 11479.86 114.20 56808.44 88888.00 2018-12-06 14:57:02.911 340 11479.71 114.21 56808.44 88888.00 2018-12-06 14:57:03.411 340 11479.71 114.24 56808.45 88888.00 2018-12-06 14:57:03.911 340 11479.74 114.26 56808.44 88888.00 2018-12-06 14:57:04.411 340 11479.70 114.28 56808.39 88888.00 2018-12-06 14:57:04.911 340 11479.77 114.31 56808.39 88888.00 2018-12-06 14:57:05.411 340 11479.74 114.33 56808.43 88888.00 2018-12-06 14:57:05.911 340 11479.67 114.28 56808.42 88888.00 2018-12-06 14:57:06.411 340 11479.65 114.28 56808.36 88888.00 2018-12-06 14:57:06.911 340 11479.59 114.23 56808.40 88888.00 2018-12-06 14:57:07.411 340 11479.51 114.20 56808.39 88888.00 2018-12-06 14:57:07.911 340 11479.55 114.20 56808.38 88888.00 2018-12-06 14:57:08.411 340 11479.57 114.20 56808.36 88888.00 2018-12-06 14:57:08.911 340 11479.55 114.30 56808.30 88888.00 2018-12-06 14:57:09.411 340 11479.62 114.37 56808.29 88888.00 2018-12-06 14:57:09.911 340 11479.63 114.34 56808.26 88888.00 2018-12-06 14:57:10.411 340 11479.57 114.31 56808.26 88888.00 2018-12-06 14:57:10.911 340 11479.70 114.30 56808.27 88888.00 2018-12-06 14:57:11.411 340 11479.59 114.29 56808.30 88888.00 2018-12-06 14:57:11.911 340 11479.54 114.28 56808.33 88888.00 2018-12-06 14:57:12.411 340 11479.59 114.33 56808.49 88888.00 2018-12-06 14:57:12.911 340 11479.47 114.24 56808.53 88888.00 2018-12-06 14:57:13.411 340 11479.43 114.24 56808.52 88888.00 2018-12-06 14:57:13.911 340 11479.45 114.23 56808.53 88888.00 2018-12-06 14:57:14.411 340 11479.48 114.22 56808.51 88888.00 2018-12-06 14:57:14.911 340 11479.42 114.27 56808.46 88888.00 2018-12-06 14:57:15.411 340 11479.41 114.30 56808.45 88888.00 2018-12-06 14:57:15.911 340 11479.40 114.28 56808.44 88888.00 2018-12-06 14:57:16.411 340 11479.43 114.28 56808.43 88888.00 2018-12-06 14:57:16.911 340 11479.61 114.30 56808.39 88888.00 2018-12-06 14:57:17.411 340 11479.58 114.28 56808.31 88888.00 2018-12-06 14:57:17.911 340 11479.61 114.23 56808.31 88888.00 2018-12-06 14:57:18.411 340 11479.71 114.28 56808.34 88888.00 2018-12-06 14:57:18.911 340 11479.69 114.27 56808.36 88888.00 2018-12-06 14:57:19.411 340 11479.70 114.28 56808.31 88888.00 2018-12-06 14:57:19.911 340 11479.84 114.28 56808.29 88888.00 2018-12-06 14:57:20.411 340 11479.79 114.24 56808.26 88888.00 2018-12-06 14:57:20.911 340 11479.92 114.26 56808.27 88888.00 2018-12-06 14:57:21.411 340 11479.97 114.31 56808.25 88888.00 2018-12-06 14:57:21.911 340 11479.95 114.35 56808.21 88888.00 2018-12-06 14:57:22.411 340 11480.04 114.33 56808.14 88888.00 2018-12-06 14:57:22.911 340 11480.17 114.34 56808.11 88888.00 2018-12-06 14:57:23.411 340 11480.19 114.36 56808.07 88888.00 2018-12-06 14:57:23.911 340 11480.28 114.41 56808.04 88888.00 2018-12-06 14:57:24.411 340 11480.38 114.43 56808.06 88888.00 2018-12-06 14:57:24.911 340 11480.34 114.44 56808.06 88888.00 2018-12-06 14:57:25.411 340 11480.42 114.49 56808.07 88888.00 2018-12-06 14:57:25.911 340 11480.51 114.51 56808.06 88888.00 2018-12-06 14:57:26.411 340 11480.31 114.45 56808.06 88888.00 2018-12-06 14:57:26.911 340 11480.31 114.43 56808.02 88888.00 2018-12-06 14:57:27.411 340 11480.32 114.34 56808.02 88888.00 2018-12-06 14:57:27.911 340 11480.26 114.34 56807.99 88888.00 2018-12-06 14:57:28.411 340 11480.26 114.31 56807.92 88888.00 2018-12-06 14:57:28.911 340 11480.30 114.28 56807.89 88888.00 2018-12-06 14:57:29.411 340 11480.27 114.29 56807.82 88888.00 2018-12-06 14:57:29.911 340 11480.34 114.27 56807.82 88888.00 2018-12-06 14:57:30.411 340 11480.41 114.22 56807.76 88888.00 2018-12-06 14:57:30.911 340 11480.37 114.22 56807.66 88888.00 2018-12-06 14:57:31.411 340 11480.44 114.26 56807.60 88888.00 2018-12-06 14:57:31.911 340 11480.41 114.23 56807.54 88888.00 2018-12-06 14:57:32.411 340 11480.42 114.23 56807.49 88888.00 2018-12-06 14:57:33.411 340 11480.49 114.19 56807.44 88888.00 2018-12-06 14:57:33.911 340 11480.38 114.15 56807.42 88888.00 2018-12-06 14:57:34.411 340 11480.39 114.19 56807.40 88888.00 2018-12-06 14:57:34.911 340 11480.34 114.20 56807.42 88888.00 2018-12-06 14:57:35.411 340 11480.25 114.23 56807.42 88888.00 2018-12-06 14:57:35.911 340 11480.30 114.20 56807.43 88888.00 2018-12-06 14:57:36.411 340 11480.26 114.14 56807.35 88888.00 2018-12-06 14:57:36.911 340 11480.23 114.15 56807.31 88888.00 2018-12-06 14:57:37.411 340 11480.33 114.19 56807.29 88888.00 2018-12-06 14:57:37.911 340 11480.37 114.19 56807.27 88888.00 2018-12-06 14:57:38.411 340 11480.33 114.23 56807.23 88888.00 2018-12-06 14:57:38.911 340 11480.39 114.29 56807.21 88888.00 2018-12-06 14:57:39.411 340 11480.30 114.24 56807.22 88888.00 2018-12-06 14:57:39.911 340 11480.24 114.24 56807.28 88888.00 2018-12-06 14:57:40.411 340 11480.23 114.24 56807.34 88888.00 2018-12-06 14:57:40.911 340 11480.17 114.24 56807.34 88888.00 2018-12-06 14:57:41.411 340 11480.11 114.20 56807.40 88888.00 2018-12-06 14:57:41.911 340 11480.14 114.13 56807.48 88888.00 2018-12-06 14:57:42.411 340 11480.05 114.14 56807.55 88888.00 2018-12-06 14:57:43.411 340 11480.00 114.22 56807.66 88888.00 2018-12-06 14:57:43.911 340 11479.90 114.20 56807.66 88888.00 2018-12-06 14:57:44.411 340 11479.90 114.27 56807.68 88888.00 2018-12-06 14:57:44.911 340 11479.97 114.23 56807.72 88888.00 2018-12-06 14:57:45.411 340 11479.88 114.20 56807.79 88888.00 2018-12-06 14:57:45.911 340 11479.81 114.24 56807.80 88888.00 2018-12-06 14:57:46.411 340 11479.86 114.26 56807.78 88888.00 2018-12-06 14:57:46.911 340 11479.78 114.22 56807.76 88888.00 2018-12-06 14:57:47.411 340 11479.69 114.19 56807.78 88888.00 2018-12-06 14:57:47.911 340 11479.79 114.17 56807.79 88888.00 2018-12-06 14:57:48.411 340 11479.69 114.15 56807.85 88888.00 2018-12-06 14:57:48.911 340 11479.67 114.14 56807.92 88888.00 2018-12-06 14:57:49.411 340 11479.69 114.11 56807.92 88888.00 2018-12-06 14:57:49.911 340 11479.59 114.13 56807.94 88888.00 2018-12-06 14:57:50.411 340 11479.59 114.13 56807.98 88888.00 2018-12-06 14:57:50.911 340 11479.62 114.09 56807.92 88888.00 2018-12-06 14:57:51.411 340 11479.59 114.09 56807.94 88888.00 2018-12-06 14:57:51.911 340 11479.64 114.09 56808.00 88888.00 2018-12-06 14:57:52.411 340 11479.59 114.04 56808.07 88888.00 2018-12-06 14:57:52.911 340 11479.49 114.07 56808.10 88888.00 2018-12-06 14:57:53.411 340 11479.47 114.08 56808.18 88888.00 2018-12-06 14:57:53.911 340 11479.49 114.06 56808.16 88888.00 2018-12-06 14:57:54.411 340 11479.43 114.04 56808.14 88888.00 2018-12-06 14:57:54.911 340 11479.49 114.00 56808.06 88888.00 2018-12-06 14:57:55.411 340 11479.54 113.90 56807.99 88888.00 2018-12-06 14:57:55.911 340 11479.56 113.86 56807.93 88888.00 2018-12-06 14:57:56.411 340 11479.57 113.87 56807.85 88888.00 2018-12-06 14:57:56.911 340 11479.52 113.82 56807.81 88888.00 2018-12-06 14:57:57.411 340 11479.47 113.81 56807.86 88888.00 2018-12-06 14:57:57.911 340 11479.51 113.85 56807.88 88888.00 2018-12-06 14:57:58.411 340 11479.48 113.86 56807.92 88888.00 2018-12-06 14:57:58.911 340 11479.40 113.79 56807.89 88888.00 2018-12-06 14:57:59.411 340 11479.41 113.75 56807.88 88888.00 2018-12-06 14:57:59.911 340 11479.36 113.74 56807.87 88888.00 2018-12-06 14:58:00.411 340 11479.30 113.72 56807.79 88888.00 2018-12-06 14:58:00.911 340 11479.42 113.79 56807.84 88888.00 2018-12-06 14:58:01.411 340 11479.47 113.82 56807.86 88888.00 2018-12-06 14:58:01.911 340 11479.47 113.88 56807.84 88888.00 2018-12-06 14:58:02.411 340 11479.52 113.94 56807.80 88888.00 2018-12-06 14:58:02.911 340 11479.45 113.93 56807.78 88888.00 2018-12-06 14:58:03.411 340 11479.37 113.96 56807.73 88888.00 2018-12-06 14:58:03.911 340 11479.44 113.92 56807.81 88888.00 2018-12-06 14:58:04.411 340 11479.42 113.86 56807.87 88888.00 2018-12-06 14:58:04.911 340 11479.33 113.83 56807.84 88888.00 2018-12-06 14:58:05.411 340 11479.36 113.82 56807.79 88888.00 2018-12-06 14:58:05.911 340 11479.35 113.85 56807.78 88888.00 2018-12-06 14:58:06.411 340 11479.35 113.75 56807.73 88888.00 2018-12-06 14:58:06.911 340 11479.38 113.67 56807.71 88888.00 2018-12-06 14:58:07.411 340 11479.34 113.66 56807.71 88888.00 2018-12-06 14:58:07.911 340 11479.34 113.63 56807.69 88888.00 2018-12-06 14:58:08.411 340 11479.29 113.58 56807.72 88888.00 2018-12-06 14:58:08.911 340 11479.24 113.53 56807.68 88888.00 2018-12-06 14:58:09.411 340 11479.24 113.59 56807.69 88888.00 2018-12-06 14:58:09.911 340 11479.27 113.66 56807.68 88888.00 2018-12-06 14:58:10.411 340 11479.23 113.72 56807.71 88888.00 2018-12-06 14:58:10.911 340 11479.21 113.81 56807.78 88888.00 2018-12-06 14:58:11.411 340 11479.22 113.66 56807.79 88888.00 2018-12-06 14:58:11.911 340 11479.13 113.63 56807.81 88888.00 2018-12-06 14:58:12.411 340 11479.10 113.75 56807.88 88888.00 2018-12-06 14:58:12.911 340 11479.08 113.74 56807.92 88888.00 2018-12-06 14:58:13.411 340 11478.92 113.70 56807.98 88888.00 2018-12-06 14:58:13.911 340 11478.91 113.69 56808.01 88888.00 2018-12-06 14:58:14.911 340 11478.78 113.68 56808.07 88888.00 2018-12-06 14:58:15.411 340 11478.84 113.73 56808.16 88888.00 2018-12-06 14:58:15.911 340 11478.81 113.75 56808.12 88888.00 2018-12-06 14:58:16.411 340 11478.73 113.80 56808.13 88888.00 2018-12-06 14:58:16.911 340 11478.73 113.82 56808.23 88888.00 2018-12-06 14:58:17.411 340 11478.65 113.82 56808.26 88888.00 2018-12-06 14:58:17.911 340 11478.56 113.86 56808.27 88888.00 2018-12-06 14:58:18.411 340 11478.60 113.81 56808.37 88888.00 2018-12-06 14:58:18.911 340 11478.51 113.76 56808.44 88888.00 2018-12-06 14:58:19.411 340 11478.50 113.81 56808.43 88888.00 2018-12-06 14:58:19.911 340 11478.59 113.77 56808.42 88888.00 2018-12-06 14:58:20.411 340 11478.58 113.77 56808.36 88888.00 2018-12-06 14:58:20.911 340 11478.54 113.76 56808.24 88888.00 2018-12-06 14:58:21.411 340 11478.68 113.75 56808.19 88888.00 2018-12-06 14:58:21.911 340 11478.77 113.75 56808.17 88888.00 2018-12-06 14:58:22.411 340 11478.75 113.76 56808.13 88888.00 2018-12-06 14:58:22.911 340 11478.78 113.80 56808.00 88888.00 2018-12-06 14:58:23.411 340 11478.72 113.80 56807.91 88888.00 2018-12-06 14:58:23.911 340 11478.73 113.81 56807.78 88888.00 2018-12-06 14:58:24.411 340 11478.84 113.88 56807.71 88888.00 2018-12-06 14:58:24.911 340 11478.84 113.87 56807.72 88888.00 2018-12-06 14:58:25.411 340 11478.82 113.93 56807.67 88888.00 2018-12-06 14:58:25.911 340 11478.82 113.92 56807.67 88888.00 2018-12-06 14:58:26.411 340 11478.75 113.83 56807.67 88888.00 2018-12-06 14:58:26.911 340 11478.79 113.83 56807.65 88888.00 2018-12-06 14:58:27.411 340 11478.82 113.80 56807.66 88888.00 2018-12-06 14:58:27.911 340 11478.72 113.77 56807.68 88888.00 2018-12-06 14:58:28.411 340 11478.67 113.81 56807.63 88888.00 2018-12-06 14:58:28.911 340 11478.68 113.76 56807.59 88888.00 2018-12-06 14:58:29.411 340 11478.64 113.70 56807.53 88888.00 2018-12-06 14:58:29.911 340 11478.60 113.66 56807.46 88888.00 2018-12-06 14:58:30.411 340 11478.59 113.60 56807.41 88888.00 2018-12-06 14:58:30.911 340 11478.59 113.53 56807.34 88888.00 2018-12-06 14:58:31.411 340 11478.67 113.54 56807.23 88888.00 2018-12-06 14:58:31.911 340 11478.75 113.48 56807.20 88888.00 2018-12-06 14:58:32.411 340 11478.70 113.45 56807.14 88888.00 2018-12-06 14:58:32.911 340 11478.68 113.47 56807.07 88888.00 2018-12-06 14:58:33.411 340 11478.74 113.43 56807.01 88888.00 2018-12-06 14:58:33.911 340 11478.71 113.46 56806.99 88888.00 2018-12-06 14:58:34.411 340 11478.77 113.43 56806.97 88888.00 2018-12-06 14:58:34.912 340 11478.87 113.42 56806.91 88888.00 2018-12-06 14:58:35.412 340 11478.80 113.39 56806.90 88888.00 2018-12-06 14:58:35.912 340 11478.84 113.40 56806.83 88888.00 2018-12-06 14:58:36.412 340 11478.87 113.36 56806.73 88888.00 2018-12-06 14:58:36.912 340 11478.87 113.35 56806.69 88888.00 2018-12-06 14:58:37.412 340 11478.94 113.38 56806.65 88888.00 2018-12-06 14:58:37.912 340 11478.92 113.35 56806.71 88888.00 2018-12-06 14:58:38.412 340 11478.79 113.33 56806.75 88888.00 2018-12-06 14:58:38.912 340 11478.77 113.28 56806.78 88888.00 2018-12-06 14:58:39.412 340 11478.66 113.31 56806.83 88888.00 2018-12-06 14:58:39.912 340 11478.58 113.35 56806.88 88888.00 2018-12-06 14:58:40.412 340 11478.58 113.35 56806.97 88888.00 2018-12-06 14:58:40.912 340 11478.57 113.34 56807.04 88888.00 2018-12-06 14:58:41.412 340 11478.56 113.34 56807.04 88888.00 2018-12-06 14:58:41.912 340 11478.64 113.38 56807.11 88888.00 2018-12-06 14:58:42.412 340 11478.67 113.38 56807.21 88888.00 2018-12-06 14:58:42.912 340 11478.68 113.40 56807.25 88888.00 2018-12-06 14:58:43.412 340 11478.67 113.40 56807.36 88888.00 2018-12-06 14:58:43.912 340 11478.65 113.33 56807.36 88888.00 2018-12-06 14:58:44.412 340 11478.59 113.31 56807.41 88888.00 2018-12-06 14:58:44.912 340 11478.57 113.35 56807.37 88888.00 2018-12-06 14:58:45.412 340 11478.50 113.31 56807.31 88888.00 2018-12-06 14:58:45.912 340 11478.46 113.27 56807.24 88888.00 2018-12-06 14:58:46.412 340 11478.59 113.25 56807.18 88888.00 2018-12-06 14:58:46.912 340 11478.59 113.19 56807.08 88888.00 2018-12-06 14:58:47.412 340 11478.54 113.15 56807.10 88888.00 2018-12-06 14:58:47.912 340 11478.61 113.15 56807.08 88888.00 2018-12-06 14:58:48.412 340 11478.60 113.14 56806.98 88888.00 2018-12-06 14:58:48.912 340 11478.52 113.14 56807.01 88888.00 2018-12-06 14:58:49.412 340 11478.50 113.11 56807.05 88888.00 2018-12-06 14:58:49.912 340 11478.45 113.11 56807.11 88888.00 2018-12-06 14:58:50.412 340 11478.42 113.09 56807.14 88888.00 2018-12-06 14:58:50.912 340 11478.45 113.06 56807.14 88888.00 2018-12-06 14:58:51.412 340 11478.40 113.08 56807.16 88888.00 2018-12-06 14:58:51.912 340 11478.44 113.13 56807.17 88888.00 2018-12-06 14:58:52.412 340 11478.50 113.09 56807.09 88888.00 2018-12-06 14:58:52.912 340 11478.43 113.07 56807.11 88888.00 2018-12-06 14:58:53.412 340 11478.40 113.11 56807.10 88888.00 2018-12-06 14:58:53.912 340 11478.45 113.06 56807.02 88888.00 2018-12-06 14:58:54.412 340 11478.31 113.00 56807.04 88888.00 2018-12-06 14:58:54.912 340 11478.33 113.02 56807.02 88888.00 2018-12-06 14:58:55.412 340 11478.39 113.04 56806.98 88888.00 2018-12-06 14:58:55.912 340 11478.25 112.97 56807.04 88888.00 2018-12-06 14:58:56.412 340 11478.25 112.94 56807.04 88888.00 2018-12-06 14:58:56.912 340 11478.28 112.93 56806.98 88888.00 2018-12-06 14:58:57.412 340 11478.20 112.88 56806.97 88888.00 2018-12-06 14:58:57.912 340 11478.22 112.85 56806.92 88888.00 2018-12-06 14:58:58.412 340 11478.10 112.83 56806.94 88888.00 2018-12-06 14:58:58.912 340 11478.12 112.81 56806.96 88888.00 2018-12-06 14:58:59.412 340 11478.13 112.79 56806.96 88888.00 2018-12-06 14:58:59.912 340 11478.13 112.79 56806.97 88888.00 2018-12-06 14:59:00.412 340 11478.13 112.79 56806.97 88888.00 2018-12-06 14:59:00.912 340 11478.10 112.80 56806.98 88888.00 2018-12-06 14:59:01.412 340 11478.09 112.83 56806.92 88888.00 2018-12-06 14:59:01.912 340 11478.02 112.78 56806.92 88888.00 2018-12-06 14:59:02.412 340 11478.03 112.78 56806.99 88888.00 2018-12-06 14:59:02.912 340 11478.01 112.78 56806.96 88888.00 2018-12-06 14:59:03.412 340 11477.89 112.75 56806.82 88888.00 2018-12-06 14:59:03.912 340 11477.99 112.78 56806.80 88888.00 2018-12-06 14:59:04.412 340 11478.03 112.73 56806.79 88888.00 2018-12-06 14:59:04.912 340 11478.10 112.70 56806.75 88888.00 2018-12-06 14:59:05.412 340 11478.12 112.68 56806.71 88888.00 2018-12-06 14:59:06.412 340 11478.20 112.71 56806.59 88888.00 2018-12-06 14:59:06.912 340 11478.24 112.68 56806.54 88888.00 2018-12-06 14:59:07.412 340 11478.17 112.68 56806.50 88888.00 2018-12-06 14:59:07.912 340 11478.11 112.66 56806.47 88888.00 2018-12-06 14:59:08.412 340 11478.16 112.68 56806.45 88888.00 2018-12-06 14:59:08.912 340 11478.12 112.70 56806.49 88888.00 2018-12-06 14:59:09.412 340 11477.95 112.70 56806.50 88888.00 2018-12-06 14:59:09.912 340 11477.96 112.67 56806.53 88888.00 2018-12-06 14:59:10.412 340 11477.90 112.67 56806.62 88888.00 2018-12-06 14:59:10.912 340 11477.80 112.63 56806.67 88888.00 2018-12-06 14:59:11.412 340 11477.77 112.60 56806.71 88888.00 2018-12-06 14:59:11.912 340 11477.69 112.60 56806.70 88888.00 2018-12-06 14:59:12.412 340 11477.57 112.59 56806.65 88888.00 2018-12-06 14:59:12.912 340 11477.61 112.61 56806.63 88888.00 2018-12-06 14:59:13.412 340 11477.57 112.58 56806.65 88888.00 2018-12-06 14:59:13.912 340 11477.56 112.64 56806.65 88888.00 2018-12-06 14:59:14.412 340 11477.67 112.64 56806.66 88888.00 2018-12-06 14:59:14.912 340 11477.62 112.60 56806.59 88888.00 2018-12-06 14:59:15.412 340 11477.61 112.57 56806.57 88888.00 2018-12-06 14:59:15.912 340 11477.64 112.54 56806.54 88888.00 2018-12-06 14:59:16.412 340 11477.48 112.52 56806.47 88888.00 2018-12-06 14:59:16.912 340 11477.48 112.56 56806.45 88888.00 2018-12-06 14:59:17.412 340 11477.53 112.59 56806.45 88888.00 2018-12-06 14:59:17.912 340 11477.40 112.59 56806.51 88888.00 2018-12-06 14:59:18.412 340 11477.40 112.60 56806.60 88888.00 2018-12-06 14:59:18.912 340 11477.45 112.63 56806.64 88888.00 2018-12-06 14:59:19.412 340 11477.38 112.58 56806.76 88888.00 2018-12-06 14:59:19.912 340 11477.32 112.59 56806.75 88888.00 2018-12-06 14:59:20.412 340 11477.33 112.60 56806.73 88888.00 2018-12-06 14:59:20.912 340 11477.35 112.59 56806.70 88888.00 2018-12-06 14:59:21.412 340 11477.31 112.61 56806.72 88888.00 2018-12-06 14:59:21.912 340 11477.33 112.61 56806.77 88888.00 2018-12-06 14:59:22.412 340 11477.24 112.64 56806.76 88888.00 2018-12-06 14:59:22.912 340 11477.27 112.67 56806.77 88888.00 2018-12-06 14:59:23.412 340 11477.25 112.65 56806.85 88888.00 2018-12-06 14:59:23.912 340 11477.13 112.65 56806.91 88888.00 2018-12-06 14:59:24.412 340 11477.17 112.65 56806.94 88888.00 2018-12-06 14:59:24.912 340 11477.13 112.63 56806.90 88888.00 2018-12-06 14:59:25.412 340 11477.04 112.56 56806.88 88888.00 2018-12-06 14:59:25.912 340 11477.08 112.53 56806.88 88888.00 2018-12-06 14:59:26.412 340 11477.01 112.58 56806.91 88888.00 2018-12-06 14:59:26.912 340 11476.93 112.60 56806.97 88888.00 2018-12-06 14:59:27.412 340 11477.04 112.61 56806.94 88888.00 2018-12-06 14:59:27.912 340 11477.04 112.60 56806.91 88888.00 2018-12-06 14:59:28.412 340 11477.00 112.59 56806.97 88888.00 2018-12-06 14:59:28.912 340 11477.10 112.61 56807.01 88888.00 2018-12-06 14:59:29.412 340 11477.11 112.65 56807.02 88888.00 2018-12-06 14:59:29.912 340 11477.07 112.68 56806.98 88888.00 2018-12-06 14:59:30.412 340 11477.12 112.64 56806.85 88888.00 2018-12-06 14:59:30.912 340 11477.06 112.54 56806.77 88888.00 2018-12-06 14:59:31.412 340 11477.05 112.56 56806.75 88888.00 2018-12-06 14:59:31.912 340 11477.14 112.58 56806.71 88888.00 2018-12-06 14:59:32.412 340 11477.20 112.58 56806.65 88888.00 2018-12-06 14:59:32.912 340 11477.11 112.53 56806.59 88888.00 2018-12-06 14:59:33.412 340 11477.20 112.56 56806.60 88888.00 2018-12-06 14:59:33.912 340 11477.21 112.59 56806.53 88888.00 2018-12-06 14:59:34.412 340 11477.17 112.64 56806.50 88888.00 2018-12-06 14:59:34.912 340 11477.31 112.60 56806.43 88888.00 2018-12-06 14:59:35.412 340 11477.26 112.59 56806.41 88888.00 2018-12-06 14:59:35.912 340 11477.26 112.59 56806.43 88888.00 2018-12-06 14:59:36.412 340 11477.32 112.53 56806.38 88888.00 2018-12-06 14:59:36.912 340 11477.28 112.50 56806.28 88888.00 2018-12-06 14:59:37.412 340 11477.27 112.59 56806.21 88888.00 2018-12-06 14:59:37.912 340 11477.28 112.54 56806.26 88888.00 2018-12-06 14:59:38.412 340 11477.24 112.56 56806.34 88888.00 2018-12-06 14:59:38.912 340 11477.27 112.59 56806.33 88888.00 2018-12-06 14:59:39.412 340 11477.29 112.56 56806.28 88888.00 2018-12-06 14:59:39.912 340 11477.29 112.54 56806.28 88888.00 2018-12-06 14:59:40.412 340 11477.26 112.56 56806.27 88888.00 2018-12-06 14:59:40.912 340 11477.21 112.53 56806.21 88888.00 2018-12-06 14:59:41.412 340 11477.13 112.53 56806.14 88888.00 2018-12-06 14:59:41.912 340 11477.19 112.52 56806.07 88888.00 2018-12-06 14:59:42.412 340 11477.28 112.53 56806.00 88888.00 2018-12-06 14:59:42.912 340 11477.26 112.52 56805.88 88888.00 2018-12-06 14:59:43.412 340 11477.33 112.58 56805.87 88888.00 2018-12-06 14:59:43.912 340 11477.40 112.58 56805.88 88888.00 2018-12-06 14:59:44.412 340 11477.35 112.50 56805.85 88888.00 2018-12-06 14:59:44.912 340 11477.36 112.45 56805.86 88888.00 2018-12-06 14:59:45.912 340 11477.36 112.38 56805.89 88888.00 2018-12-06 14:59:46.412 340 11477.28 112.34 56805.88 88888.00 2018-12-06 14:59:46.912 340 11477.22 112.32 56805.90 88888.00 2018-12-06 14:59:47.412 340 11477.19 112.30 56805.92 88888.00 2018-12-06 14:59:47.912 340 11477.21 112.26 56805.92 88888.00 2018-12-06 14:59:48.412 340 11477.13 112.22 56805.90 88888.00 2018-12-06 14:59:48.912 340 11477.06 112.18 56805.88 88888.00 2018-12-06 14:59:49.412 340 11477.05 112.13 56805.88 88888.00 2018-12-06 14:59:49.912 340 11477.07 112.11 56805.83 88888.00 2018-12-06 14:59:50.412 340 11476.98 112.09 56805.80 88888.00 2018-12-06 14:59:50.912 340 11476.99 112.05 56805.86 88888.00 2018-12-06 14:59:51.412 340 11476.92 112.00 56805.81 88888.00 2018-12-06 14:59:51.912 340 11476.85 112.04 56805.76 88888.00 2018-12-06 14:59:52.412 340 11476.96 112.03 56805.73 88888.00 2018-12-06 14:59:52.912 340 11476.94 111.93 56805.72 88888.00 2018-12-06 14:59:53.412 340 11476.86 111.95 56805.63 88888.00 2018-12-06 14:59:53.912 340 11476.90 111.91 56805.56 88888.00 2018-12-06 14:59:54.412 340 11476.86 111.82 56805.54 88888.00 2018-12-06 14:59:54.912 340 11476.94 111.77 56805.50 88888.00 2018-12-06 14:59:55.912 340 11477.03 111.70 56805.31 88888.00 2018-12-06 14:59:56.412 340 11476.99 111.71 56805.19 88888.00 2018-12-06 14:59:56.912 340 11477.05 111.69 56805.08 88888.00 2018-12-06 14:59:57.412 340 11477.04 111.69 56805.05 88888.00 2018-12-06 14:59:57.912 340 11477.04 111.69 56805.02 88888.00 2018-12-06 14:59:58.412 340 11477.03 111.70 56805.05 88888.00 2018-12-06 14:59:58.912 340 11477.03 111.69 56805.09 88888.00 2018-12-06 14:59:59.412 340 11477.03 111.69 56805.06 88888.00 2018-12-06 14:59:59.912 340 11477.04 111.69 56805.05 88888.00 2018-12-06 15:00:00.412 340 11476.98 111.69 56805.05 88888.00 2018-12-06 15:00:00.912 340 11476.96 111.66 56805.02 88888.00 2018-12-06 15:00:01.412 340 11476.91 111.62 56804.99 88888.00 2018-12-06 15:00:01.912 340 11476.85 111.62 56805.03 88888.00 2018-12-06 15:00:02.412 340 11476.93 111.66 56805.11 88888.00 2018-12-06 15:00:02.912 340 11476.99 111.65 56805.15 88888.00 2018-12-06 15:00:03.412 340 11476.93 111.62 56805.08 88888.00 2018-12-06 15:00:03.912 340 11476.94 111.62 56805.02 88888.00 2018-12-06 15:00:04.412 340 11476.97 111.62 56805.00 88888.00 2018-12-06 15:00:04.912 340 11476.92 111.62 56805.03 88888.00 2018-12-06 15:00:05.412 340 11476.91 111.62 56805.03 88888.00 2018-12-06 15:00:05.912 340 11476.93 111.59 56805.02 88888.00 2018-12-06 15:00:06.412 340 11476.92 111.55 56804.97 88888.00 2018-12-06 15:00:06.912 340 11476.97 111.55 56804.90 88888.00 2018-12-06 15:00:07.412 340 11476.92 111.51 56804.83 88888.00 2018-12-06 15:00:07.912 340 11476.87 111.48 56804.86 88888.00 2018-12-06 15:00:08.412 340 11476.87 111.49 56804.90 88888.00 2018-12-06 15:00:09.412 340 11476.80 111.44 56804.77 88888.00 2018-12-06 15:00:09.912 340 11476.79 111.45 56804.74 88888.00 2018-12-06 15:00:10.412 340 11476.84 111.45 56804.78 88888.00 2018-12-06 15:00:10.912 340 11476.81 111.43 56804.79 88888.00 2018-12-06 15:00:11.412 340 11476.81 111.41 56804.84 88888.00 2018-12-06 15:00:11.912 340 11476.89 111.42 56804.84 88888.00 2018-12-06 15:00:12.412 340 11476.89 111.43 56804.84 88888.00 2018-12-06 15:00:12.912 340 11476.89 111.42 56804.78 88888.00 2018-12-06 15:00:13.412 340 11476.91 111.38 56804.79 88888.00 2018-12-06 15:00:13.912 340 11476.83 111.40 56804.83 88888.00 2018-12-06 15:00:14.412 340 11476.86 111.40 56804.83 88888.00 2018-12-06 15:00:14.912 340 11476.85 111.31 56804.81 88888.00 2018-12-06 15:00:15.412 340 11476.80 111.25 56804.84 88888.00 2018-12-06 15:00:15.912 340 11476.83 111.32 56804.81 88888.00 2018-12-06 15:00:16.412 340 11476.81 111.29 56804.76 88888.00 2018-12-06 15:00:16.912 340 11476.73 111.28 56804.72 88888.00 2018-12-06 15:00:17.412 340 11476.80 111.29 56804.71 88888.00 2018-12-06 15:00:17.912 340 11476.74 111.23 56804.68 88888.00 2018-12-06 15:00:18.412 340 11476.69 111.23 56804.71 88888.00 2018-12-06 15:00:19.412 340 11476.70 111.30 56804.91 88888.00 2018-12-06 15:00:19.912 340 11476.69 111.31 56804.91 88888.00 2018-12-06 15:00:20.412 340 11476.74 111.35 56804.91 88888.00 2018-12-06 15:00:20.912 340 11476.73 111.34 56804.86 88888.00 2018-12-06 15:00:21.412 340 11476.73 111.34 56804.83 88888.00 2018-12-06 15:00:21.912 340 11476.79 111.31 56804.83 88888.00 2018-12-06 15:00:22.412 340 11476.85 111.31 56804.84 88888.00 2018-12-06 15:00:22.912 340 11476.85 111.34 56804.87 88888.00 2018-12-06 15:00:23.412 340 11476.94 111.29 56804.86 88888.00 2018-12-06 15:00:23.912 340 11476.96 111.30 56804.85 88888.00 2018-12-06 15:00:24.412 340 11476.91 111.41 56804.84 88888.00 2018-12-06 15:00:24.912 340 11476.99 111.41 56804.83 88888.00 2018-12-06 15:00:25.412 340 11476.98 111.37 56804.78 88888.00 2018-12-06 15:00:25.912 340 11477.03 111.47 56804.78 88888.00 2018-12-06 15:00:26.412 340 11477.10 111.40 56804.78 88888.00 2018-12-06 15:00:26.912 340 11477.05 111.34 56804.80 88888.00 2018-12-06 15:00:27.412 340 11477.06 111.35 56804.87 88888.00 2018-12-06 15:00:27.912 340 11477.07 111.31 56804.93 88888.00 2018-12-06 15:00:28.412 340 11477.06 111.29 56804.90 88888.00 2018-12-06 15:00:28.912 340 11477.07 111.28 56804.86 88888.00 2018-12-06 15:00:29.412 340 11477.13 111.28 56804.92 88888.00 2018-12-06 15:00:29.912 340 11477.03 111.27 56804.91 88888.00 2018-12-06 15:00:30.412 340 11477.01 111.23 56804.91 88888.00 2018-12-06 15:00:30.912 340 11477.10 111.18 56804.95 88888.00 2018-12-06 15:00:31.412 340 11477.07 111.14 56804.98 88888.00 2018-12-06 15:00:31.912 340 11477.08 111.18 56804.95 88888.00 2018-12-06 15:00:32.412 340 11477.19 111.20 56804.97 88888.00 2018-12-06 15:00:32.912 340 11477.18 111.23 56804.96 88888.00 2018-12-06 15:00:33.412 340 11477.10 111.30 56805.04 88888.00 2018-12-06 15:00:33.912 340 11477.13 111.27 56805.09 88888.00 2018-12-06 15:00:34.413 340 11477.05 111.27 56805.08 88888.00 2018-12-06 15:00:34.913 340 11477.06 111.29 56805.11 88888.00 2018-12-06 15:00:35.413 340 11477.05 111.25 56805.09 88888.00 2018-12-06 15:00:35.913 340 11476.98 111.25 56805.10 88888.00 2018-12-06 15:00:36.413 340 11477.03 111.25 56805.11 88888.00 2018-12-06 15:00:36.913 340 11477.01 111.24 56805.08 88888.00 2018-12-06 15:00:37.413 340 11476.93 111.24 56805.05 88888.00 2018-12-06 15:00:37.913 340 11477.00 111.23 56805.03 88888.00 2018-12-06 15:00:38.413 340 11477.01 111.16 56804.96 88888.00 2018-12-06 15:00:38.913 340 11476.99 111.13 56804.95 88888.00 2018-12-06 15:00:39.413 340 11476.99 111.21 56805.00 88888.00 2018-12-06 15:00:39.913 340 11477.00 111.16 56805.00 88888.00 2018-12-06 15:00:40.413 340 11476.91 111.13 56804.96 88888.00 2018-12-06 15:00:40.913 340 11477.00 111.11 56804.92 88888.00 2018-12-06 15:00:41.413 340 11476.99 111.09 56804.90 88888.00 2018-12-06 15:00:41.913 340 11476.94 111.11 56804.91 88888.00 2018-12-06 15:00:42.413 340 11476.99 111.13 56804.97 88888.00 2018-12-06 15:00:42.913 340 11477.01 111.11 56804.96 88888.00 2018-12-06 15:00:43.413 340 11476.97 111.15 56804.96 88888.00 2018-12-06 15:00:43.913 340 11477.07 111.16 56804.93 88888.00 2018-12-06 15:00:44.413 340 11477.10 111.14 56805.02 88888.00 2018-12-06 15:00:44.913 340 11477.03 111.20 56804.96 88888.00 2018-12-06 15:00:45.413 340 11477.06 111.22 56804.89 88888.00 2018-12-06 15:00:45.913 340 11477.08 111.18 56804.86 88888.00 2018-12-06 15:00:46.413 340 11477.03 111.20 56804.85 88888.00 2018-12-06 15:00:46.913 340 11477.06 111.21 56804.83 88888.00 2018-12-06 15:00:47.413 340 11477.06 111.16 56804.78 88888.00 2018-12-06 15:00:47.913 340 11477.05 111.20 56804.76 88888.00 2018-12-06 15:00:48.413 340 11477.06 111.18 56804.70 88888.00 2018-12-06 15:00:48.913 340 11477.06 111.15 56804.57 88888.00 2018-12-06 15:00:49.413 340 11477.04 111.16 56804.54 88888.00 2018-12-06 15:00:49.913 340 11477.17 111.17 56804.54 88888.00 2018-12-06 15:00:50.913 340 11477.10 111.06 56804.60 88888.00 2018-12-06 15:00:51.413 340 11477.11 111.07 56804.61 88888.00 2018-12-06 15:00:51.913 340 11477.10 111.04 56804.53 88888.00 2018-12-06 15:00:52.413 340 11477.10 110.98 56804.53 88888.00 2018-12-06 15:00:52.913 340 11477.14 110.93 56804.52 88888.00 2018-12-06 15:00:53.413 340 11477.07 110.86 56804.41 88888.00 2018-12-06 15:00:53.913 340 11477.01 110.86 56804.35 88888.00 2018-12-06 15:00:54.413 340 11477.10 110.81 56804.33 88888.00 2018-12-06 15:00:54.913 340 11477.04 110.82 56804.28 88888.00 2018-12-06 15:00:55.413 340 11477.03 110.83 56804.26 88888.00 2018-12-06 15:00:55.913 340 11477.08 110.83 56804.20 88888.00 2018-12-06 15:00:56.413 340 11476.99 110.79 56804.20 88888.00 2018-12-06 15:00:56.913 340 11477.00 110.74 56804.19 88888.00 2018-12-06 15:00:57.413 340 11477.11 110.72 56804.19 88888.00 2018-12-06 15:00:57.913 340 11477.11 110.74 56804.16 88888.00 2018-12-06 15:00:58.413 340 11477.08 110.79 56804.14 88888.00 2018-12-06 15:00:58.913 340 11477.12 110.75 56804.07 88888.00 2018-12-06 15:00:59.413 340 11477.17 110.75 56804.09 88888.00 2018-12-06 15:00:59.913 340 11477.28 110.76 56804.02 88888.00 2018-12-06 15:01:00.413 340 11477.33 110.76 56804.00 88888.00 2018-12-06 15:01:00.913 340 11477.26 110.77 56803.99 88888.00 2018-12-06 15:01:01.413 340 11477.31 110.75 56803.96 88888.00 2018-12-06 15:01:01.913 340 11477.41 110.76 56803.96 88888.00 2018-12-06 15:01:02.413 340 11477.34 110.79 56803.97 88888.00 2018-12-06 15:01:02.913 340 11477.33 110.83 56803.95 88888.00 2018-12-06 15:01:03.413 340 11477.39 110.81 56803.96 88888.00 2018-12-06 15:01:03.913 340 11477.38 110.79 56803.95 88888.00 2018-12-06 15:01:04.413 340 11477.46 110.81 56803.99 88888.00 2018-12-06 15:01:04.913 340 11477.46 110.81 56804.07 88888.00 2018-12-06 15:01:05.413 340 11477.45 110.83 56804.09 88888.00 2018-12-06 15:01:05.913 340 11477.47 110.88 56804.16 88888.00 2018-12-06 15:01:06.413 340 11477.46 110.87 56804.21 88888.00 2018-12-06 15:01:06.913 340 11477.33 110.87 56804.23 88888.00 2018-12-06 15:01:07.413 340 11477.43 110.83 56804.27 88888.00 2018-12-06 15:01:07.913 340 11477.48 110.82 56804.23 88888.00 2018-12-06 15:01:08.913 340 11477.47 110.91 56804.20 88888.00 2018-12-06 15:01:09.413 340 11477.53 110.90 56804.22 88888.00 2018-12-06 15:01:09.913 340 11477.56 110.86 56804.27 88888.00 2018-12-06 15:01:10.413 340 11477.57 110.88 56804.22 88888.00 2018-12-06 15:01:10.913 340 11477.56 110.87 56804.21 88888.00 2018-12-06 15:01:11.413 340 11477.52 110.88 56804.25 88888.00 2018-12-06 15:01:11.913 340 11477.50 110.90 56804.29 88888.00 2018-12-06 15:01:12.413 340 11477.50 110.89 56804.25 88888.00 2018-12-06 15:01:12.913 340 11477.48 110.93 56804.20 88888.00 2018-12-06 15:01:13.413 340 11477.52 110.91 56804.22 88888.00 2018-12-06 15:01:13.913 340 11477.52 110.89 56804.25 88888.00 2018-12-06 15:01:14.413 340 11477.50 110.87 56804.29 88888.00 2018-12-06 15:01:14.913 340 11477.50 110.88 56804.32 88888.00 2018-12-06 15:01:15.413 340 11477.54 110.84 56804.27 88888.00 2018-12-06 15:01:15.913 340 11477.47 110.86 56804.32 88888.00 2018-12-06 15:01:16.413 340 11477.43 110.87 56804.34 88888.00 2018-12-06 15:01:16.913 340 11477.42 110.88 56804.29 88888.00 2018-12-06 15:01:17.413 340 11477.29 110.84 56804.29 88888.00 2018-12-06 15:01:17.913 340 11477.28 110.81 56804.32 88888.00 2018-12-06 15:01:18.413 340 11477.29 110.76 56804.34 88888.00 2018-12-06 15:01:18.913 340 11477.28 110.77 56804.32 88888.00 2018-12-06 15:01:19.413 340 11477.29 110.79 56804.32 88888.00 2018-12-06 15:01:19.913 340 11477.28 110.73 56804.27 88888.00 2018-12-06 15:01:20.413 340 11477.28 110.75 56804.27 88888.00 2018-12-06 15:01:20.913 340 11477.27 110.74 56804.27 88888.00 2018-12-06 15:01:21.413 340 11477.22 110.66 56804.25 88888.00 2018-12-06 15:01:21.913 340 11477.19 110.67 56804.27 88888.00 2018-12-06 15:01:22.413 340 11477.18 110.69 56804.27 88888.00 2018-12-06 15:01:22.913 340 11477.17 110.62 56804.25 88888.00 2018-12-06 15:01:23.413 340 11477.07 110.61 56804.21 88888.00 2018-12-06 15:01:23.913 340 11477.08 110.60 56804.18 88888.00 2018-12-06 15:01:24.413 340 11477.10 110.57 56804.20 88888.00 2018-12-06 15:01:24.913 340 11477.05 110.59 56804.22 88888.00 2018-12-06 15:01:25.413 340 11477.05 110.52 56804.21 88888.00 2018-12-06 15:01:25.913 340 11476.99 110.49 56804.23 88888.00 2018-12-06 15:01:26.413 340 11476.94 110.49 56804.27 88888.00 2018-12-06 15:01:26.913 340 11476.99 110.48 56804.25 88888.00 2018-12-06 15:01:27.413 340 11476.89 110.49 56804.23 88888.00 2018-12-06 15:01:27.913 340 11476.92 110.50 56804.28 88888.00 2018-12-06 15:01:28.413 340 11476.98 110.35 56804.32 88888.00 2018-12-06 15:01:28.913 340 11476.96 110.35 56804.35 88888.00 2018-12-06 15:01:29.413 340 11476.87 110.53 56804.38 88888.00 2018-12-06 15:01:29.913 340 11476.87 110.62 56804.38 88888.00 2018-12-06 15:01:30.413 340 11476.81 110.61 56804.44 88888.00 2018-12-06 15:01:30.913 340 11476.76 110.62 56804.46 88888.00 2018-12-06 15:01:31.413 340 11476.80 110.64 56804.47 88888.00 2018-12-06 15:01:31.913 340 11476.73 110.62 56804.44 88888.00 2018-12-06 15:01:32.413 340 11476.69 110.60 56804.46 88888.00 2018-12-06 15:01:32.913 340 11476.71 110.54 56804.42 88888.00 2018-12-06 15:01:33.413 340 11476.66 110.54 56804.38 88888.00 2018-12-06 15:01:33.913 340 11476.72 110.50 56804.33 88888.00 2018-12-06 15:01:34.413 340 11476.71 110.46 56804.39 88888.00 2018-12-06 15:01:34.913 340 11476.62 110.43 56804.36 88888.00 2018-12-06 15:01:35.413 340 11476.56 110.43 56804.35 88888.00 2018-12-06 15:01:35.913 340 11476.56 110.39 56804.34 88888.00 2018-12-06 15:01:36.413 340 11476.46 110.34 56804.36 88888.00 2018-12-06 15:01:36.913 340 11476.38 110.36 56804.34 88888.00 2018-12-06 15:01:37.413 340 11476.41 110.30 56804.29 88888.00 2018-12-06 15:01:37.913 340 11476.37 110.26 56804.28 88888.00 2018-12-06 15:01:38.413 340 11476.34 110.29 56804.31 88888.00 2018-12-06 15:01:38.913 340 11476.29 110.25 56804.33 88888.00 2018-12-06 15:01:39.413 340 11476.15 110.19 56804.27 88888.00 2018-12-06 15:01:39.913 340 11476.08 110.12 56804.26 88888.00 2018-12-06 15:01:40.413 340 11476.04 110.05 56804.18 88888.00 2018-12-06 15:01:40.913 340 11476.01 110.04 56804.10 88888.00 2018-12-06 15:01:41.413 340 11476.08 110.00 56804.02 88888.00 2018-12-06 15:01:41.913 340 11476.09 109.95 56803.91 88888.00 2018-12-06 15:01:42.413 340 11476.09 109.92 56803.77 88888.00 2018-12-06 15:01:42.913 340 11476.11 109.89 56803.63 88888.00 2018-12-06 15:01:43.413 340 11476.16 109.85 56803.46 88888.00 2018-12-06 15:01:43.913 340 11476.11 109.78 56803.33 88888.00 2018-12-06 15:01:44.413 340 11476.17 109.79 56803.30 88888.00 2018-12-06 15:01:44.913 340 11476.21 109.77 56803.17 88888.00 2018-12-06 15:01:45.413 340 11476.11 109.78 56803.09 88888.00 2018-12-06 15:01:45.913 340 11476.08 109.79 56803.03 88888.00 2018-12-06 15:01:46.413 340 11476.08 109.71 56803.01 88888.00 2018-12-06 15:01:46.913 340 11476.07 109.71 56802.96 88888.00 2018-12-06 15:01:47.413 340 11476.07 109.72 56802.91 88888.00 2018-12-06 15:01:47.913 340 11476.06 109.65 56802.84 88888.00 2018-12-06 15:01:48.413 340 11476.07 109.68 56802.80 88888.00 2018-12-06 15:01:48.913 340 11476.14 109.66 56802.80 88888.00 2018-12-06 15:01:49.413 340 11476.08 109.59 56802.78 88888.00 2018-12-06 15:01:49.913 340 11476.07 109.62 56802.72 88888.00 2018-12-06 15:01:50.413 340 11476.07 109.55 56802.71 88888.00 2018-12-06 15:01:50.913 340 11476.00 109.52 56802.69 88888.00 2018-12-06 15:01:51.413 340 11475.92 109.44 56802.66 88888.00 2018-12-06 15:01:51.913 340 11475.93 109.40 56802.58 88888.00 2018-12-06 15:01:52.413 340 11475.93 109.37 56802.49 88888.00 2018-12-06 15:01:52.913 340 11475.81 109.32 56802.46 88888.00 2018-12-06 15:01:53.413 340 11475.86 109.27 56802.36 88888.00 2018-12-06 15:01:53.913 340 11475.86 109.19 56802.32 88888.00 2018-12-06 15:01:54.413 340 11475.82 109.07 56802.27 88888.00 2018-12-06 15:01:54.913 340 11475.85 109.03 56802.19 88888.00 2018-12-06 15:01:55.413 340 11475.69 109.00 56802.13 88888.00 2018-12-06 15:01:55.913 340 11475.67 109.02 56802.08 88888.00 2018-12-06 15:01:56.413 340 11475.75 109.05 56802.01 88888.00 2018-12-06 15:01:56.913 340 11475.74 109.09 56801.97 88888.00 2018-12-06 15:01:57.413 340 11475.78 109.13 56801.89 88888.00 2018-12-06 15:01:57.913 340 11475.79 109.12 56801.81 88888.00 2018-12-06 15:01:58.413 340 11475.71 109.05 56801.82 88888.00 2018-12-06 15:01:58.913 340 11475.72 109.06 56801.81 88888.00 2018-12-06 15:01:59.413 340 11475.74 109.07 56801.73 88888.00 2018-12-06 15:01:59.913 340 11475.67 109.04 56801.68 88888.00 2018-12-06 15:02:00.413 340 11475.64 109.07 56801.63 88888.00 2018-12-06 15:02:00.913 340 11475.66 109.09 56801.65 88888.00 2018-12-06 15:02:01.413 340 11475.58 109.00 56801.69 88888.00 2018-12-06 15:02:01.913 340 11475.53 109.00 56801.69 88888.00 2018-12-06 15:02:02.413 340 11475.49 109.03 56801.68 88888.00 2018-12-06 15:02:02.913 340 11475.39 108.96 56801.69 88888.00 2018-12-06 15:02:03.413 340 11475.34 108.92 56801.75 88888.00 2018-12-06 15:02:03.913 340 11475.37 108.93 56801.71 88888.00 2018-12-06 15:02:04.413 340 11475.28 108.94 56801.70 88888.00 2018-12-06 15:02:04.913 340 11475.27 109.00 56801.75 88888.00 2018-12-06 15:02:05.413 340 11475.28 109.00 56801.77 88888.00 2018-12-06 15:02:05.913 340 11475.20 108.99 56801.72 88888.00 2018-12-06 15:02:06.413 340 11475.14 109.00 56801.72 88888.00 2018-12-06 15:02:06.913 340 11475.19 108.99 56801.78 88888.00 2018-12-06 15:02:07.413 340 11475.05 108.94 56801.81 88888.00 2018-12-06 15:02:07.913 340 11475.07 108.91 56801.78 88888.00 2018-12-06 15:02:08.413 340 11475.11 108.89 56801.82 88888.00 2018-12-06 15:02:08.913 340 11475.02 108.85 56801.81 88888.00 2018-12-06 15:02:09.413 340 11475.04 108.86 56801.79 88888.00 2018-12-06 15:02:09.913 340 11475.10 108.84 56801.76 88888.00 2018-12-06 15:02:10.413 340 11475.06 108.82 56801.75 88888.00 2018-12-06 15:02:10.913 340 11475.10 108.77 56801.70 88888.00 2018-12-06 15:02:11.413 340 11475.17 108.73 56801.69 88888.00 2018-12-06 15:02:11.913 340 11475.11 108.75 56801.64 88888.00 2018-12-06 15:02:12.413 340 11475.10 108.79 56801.69 88888.00 2018-12-06 15:02:12.913 340 11475.10 108.80 56801.69 88888.00 2018-12-06 15:02:13.413 340 11475.03 108.79 56801.72 88888.00 2018-12-06 15:02:13.913 340 11475.03 108.85 56801.76 88888.00 2018-12-06 15:02:14.413 340 11475.12 108.84 56801.82 88888.00 2018-12-06 15:02:14.913 340 11475.13 108.83 56801.82 88888.00 2018-12-06 15:02:15.413 340 11475.20 108.86 56801.91 88888.00 2018-12-06 15:02:15.913 340 11475.18 108.84 56801.95 88888.00 2018-12-06 15:02:16.413 340 11475.13 108.83 56801.92 88888.00 2018-12-06 15:02:16.913 340 11475.11 108.87 56801.90 88888.00 2018-12-06 15:02:17.413 340 11475.07 108.84 56801.92 88888.00 2018-12-06 15:02:17.913 340 11475.04 108.87 56801.87 88888.00 2018-12-06 15:02:18.413 340 11475.04 108.92 56801.88 88888.00 2018-12-06 15:02:18.913 340 11475.06 108.94 56801.89 88888.00 2018-12-06 15:02:19.413 340 11475.03 108.91 56801.92 88888.00 2018-12-06 15:02:19.913 340 11475.02 108.91 56802.04 88888.00 2018-12-06 15:02:20.413 340 11474.99 108.90 56802.08 88888.00 2018-12-06 15:02:20.913 340 11474.90 108.93 56802.08 88888.00 2018-12-06 15:02:21.913 340 11474.97 108.98 56802.08 88888.00 2018-12-06 15:02:22.413 340 11474.95 108.93 56802.15 88888.00 2018-12-06 15:02:22.913 340 11474.99 108.94 56802.17 88888.00 2018-12-06 15:02:23.413 340 11474.97 108.92 56802.19 88888.00 2018-12-06 15:02:23.913 340 11474.90 108.96 56802.21 88888.00 2018-12-06 15:02:24.413 340 11474.91 108.91 56802.23 88888.00 2018-12-06 15:02:24.913 340 11474.85 108.84 56802.21 88888.00 2018-12-06 15:02:25.413 340 11474.85 108.87 56802.19 88888.00 2018-12-06 15:02:25.913 340 11474.89 108.98 56802.21 88888.00 2018-12-06 15:02:26.413 340 11474.82 108.92 56802.19 88888.00 2018-12-06 15:02:26.913 340 11474.75 108.90 56802.14 88888.00 2018-12-06 15:02:27.413 340 11474.75 108.90 56802.08 88888.00 2018-12-06 15:02:27.913 340 11474.75 108.86 56802.08 88888.00 2018-12-06 15:02:28.413 340 11474.75 108.79 56802.04 88888.00 2018-12-06 15:02:28.913 340 11474.77 108.80 56801.98 88888.00 2018-12-06 15:02:29.413 340 11474.75 108.76 56801.97 88888.00 2018-12-06 15:02:29.913 340 11474.70 108.71 56801.95 88888.00 2018-12-06 15:02:30.413 340 11474.77 108.70 56801.90 88888.00 2018-12-06 15:02:30.913 340 11474.71 108.60 56801.89 88888.00 2018-12-06 15:02:31.413 340 11474.67 108.53 56801.84 88888.00 2018-12-06 15:02:31.913 340 11474.71 108.51 56801.76 88888.00 2018-12-06 15:02:32.413 340 11474.58 108.48 56801.70 88888.00 2018-12-06 15:02:32.913 340 11474.60 108.55 56801.71 88888.00 2018-12-06 15:02:33.404 340 11474.70 108.57 56801.71 88888.00 2018-12-06 15:02:33.904 340 11474.57 108.51 56801.66 88888.00 2018-12-06 15:02:34.404 340 11474.60 108.50 56801.62 88888.00 2018-12-06 15:02:34.904 340 11474.69 108.43 56801.53 88888.00 2018-12-06 15:02:35.404 340 11474.65 108.29 56801.53 88888.00 2018-12-06 15:02:35.904 340 11474.68 108.37 56801.46 88888.00 2018-12-06 15:02:36.404 340 11474.83 108.48 56801.32 88888.00 2018-12-06 15:02:36.904 340 11474.85 108.49 56801.31 88888.00 2018-12-06 15:02:37.404 340 11474.95 108.53 56801.26 88888.00 2018-12-06 15:02:37.904 340 11475.05 108.49 56801.21 88888.00 2018-12-06 15:02:38.404 340 11475.04 108.51 56801.14 88888.00 2018-12-06 15:02:38.904 340 11475.18 108.42 56801.13 88888.00 2018-12-06 15:02:39.404 340 11475.18 108.31 56801.11 88888.00 2018-12-06 15:02:39.904 340 11475.13 108.28 56801.05 88888.00 2018-12-06 15:02:40.404 340 11475.20 108.17 56800.98 88888.00 2018-12-06 15:02:40.904 340 11475.21 108.14 56800.88 88888.00 2018-12-06 15:02:41.404 340 11475.21 108.24 56800.86 88888.00 2018-12-06 15:02:41.904 340 11475.23 108.19 56800.85 88888.00 2018-12-06 15:02:42.404 340 11475.25 108.09 56800.80 88888.00 2018-12-06 15:02:42.904 340 11475.17 108.07 56800.75 88888.00 2018-12-06 15:02:43.404 340 11475.21 108.17 56800.70 88888.00 2018-12-06 15:02:43.904 340 11475.30 108.09 56800.67 88888.00 2018-12-06 15:02:44.404 340 11475.26 108.14 56800.63 88888.00 2018-12-06 15:02:45.404 340 11475.30 108.04 56800.50 88888.00 2018-12-06 15:02:45.904 340 11475.23 108.11 56800.50 88888.00 2018-12-06 15:02:46.404 340 11475.24 108.02 56800.48 88888.00 2018-12-06 15:02:46.904 340 11475.21 108.02 56800.49 88888.00 2018-12-06 15:02:47.404 340 11475.13 108.00 56800.49 88888.00 2018-12-06 15:02:47.904 340 11475.14 108.00 56800.54 88888.00 2018-12-06 15:02:48.404 340 11475.17 107.92 56800.54 88888.00 2018-12-06 15:02:48.904 340 11475.17 107.91 56800.53 88888.00 2018-12-06 15:02:49.404 340 11475.23 107.88 56800.43 88888.00 2018-12-06 15:02:49.904 340 11475.25 107.81 56800.31 88888.00 2018-12-06 15:02:50.404 340 11475.26 107.80 56800.23 88888.00 2018-12-06 15:02:50.904 340 11475.32 107.83 56800.21 88888.00 2018-12-06 15:02:51.404 340 11475.26 107.77 56800.16 88888.00 2018-12-06 15:02:51.904 340 11475.20 107.77 56800.10 88888.00 2018-12-06 15:02:52.404 340 11475.31 107.80 56800.08 88888.00 2018-12-06 15:02:52.904 340 11475.37 107.61 56800.05 88888.00 2018-12-06 15:02:53.404 340 11475.31 107.62 56799.95 88888.00 2018-12-06 15:02:53.904 340 11475.40 107.67 56800.01 88888.00 2018-12-06 15:02:54.404 340 11475.44 107.74 56799.97 88888.00 2018-12-06 15:02:54.904 340 11475.41 107.81 56799.88 88888.00 2018-12-06 15:02:55.404 340 11475.46 107.84 56799.82 88888.00 2018-12-06 15:02:55.904 340 11475.47 107.83 56799.76 88888.00 2018-12-06 15:02:56.404 340 11475.46 107.90 56799.73 88888.00 2018-12-06 15:02:56.904 340 11475.54 107.85 56799.82 88888.00 2018-12-06 15:02:57.404 340 11475.49 107.77 56799.78 88888.00 2018-12-06 15:02:57.904 340 11475.38 107.82 56799.80 88888.00 2018-12-06 15:02:58.404 340 11475.37 107.84 56799.82 88888.00 2018-12-06 15:02:58.904 340 11475.30 107.76 56799.80 88888.00 2018-12-06 15:02:59.404 340 11475.30 107.78 56799.78 88888.00 2018-12-06 15:02:59.904 340 11475.33 107.80 56799.77 88888.00 2018-12-06 15:03:00.404 340 11475.32 107.73 56799.72 88888.00 2018-12-06 15:03:00.904 340 11475.26 107.67 56799.66 88888.00 2018-12-06 15:03:01.404 340 11475.35 107.66 56799.65 88888.00 2018-12-06 15:03:01.904 340 11475.37 107.66 56799.64 88888.00 2018-12-06 15:03:02.404 340 11475.38 107.70 56799.58 88888.00 2018-12-06 15:03:02.904 340 11475.44 107.71 56799.52 88888.00 2018-12-06 15:03:03.404 340 11475.52 107.68 56799.50 88888.00 2018-12-06 15:03:03.904 340 11475.54 107.75 56799.51 88888.00 2018-12-06 15:03:04.404 340 11475.64 107.77 56799.50 88888.00 2018-12-06 15:03:05.404 340 11475.58 107.73 56799.51 88888.00 2018-12-06 15:03:05.904 340 11475.61 107.71 56799.57 88888.00 2018-12-06 15:03:06.404 340 11475.59 107.53 56799.59 88888.00 2018-12-06 15:03:06.904 340 11475.53 107.60 56799.61 88888.00 2018-12-06 15:03:07.404 340 11475.59 107.64 56799.63 88888.00 2018-12-06 15:03:07.904 340 11475.53 107.66 56799.59 88888.00 2018-12-06 15:03:08.404 340 11475.46 107.67 56799.59 88888.00 2018-12-06 15:03:08.904 340 11475.51 107.61 56799.53 88888.00 2018-12-06 15:03:09.404 340 11475.49 107.60 56799.52 88888.00 2018-12-06 15:03:09.904 340 11475.54 107.53 56799.60 88888.00 2018-12-06 15:03:10.404 340 11475.57 107.47 56799.61 88888.00 2018-12-06 15:03:10.904 340 11475.52 107.46 56799.52 88888.00 2018-12-06 15:03:11.404 340 11475.58 107.41 56799.56 88888.00 2018-12-06 15:03:11.904 340 11475.59 107.37 56799.57 88888.00 2018-12-06 15:03:12.404 340 11475.51 107.35 56799.50 88888.00 2018-12-06 15:03:12.904 340 11475.47 107.37 56799.43 88888.00 2018-12-06 15:03:13.404 340 11475.52 107.34 56799.43 88888.00 2018-12-06 15:03:13.904 340 11475.52 107.30 56799.40 88888.00 2018-12-06 15:03:14.404 340 11475.52 107.35 56799.38 88888.00 2018-12-06 15:03:14.904 340 11475.58 107.39 56799.33 88888.00 2018-12-06 15:03:15.404 340 11475.57 107.36 56799.28 88888.00 2018-12-06 15:03:15.904 340 11475.53 107.34 56799.26 88888.00 2018-12-06 15:03:16.404 340 11475.54 107.32 56799.18 88888.00 2018-12-06 15:03:16.904 340 11475.42 107.26 56799.15 88888.00 2018-12-06 15:03:17.404 340 11475.40 107.23 56799.06 88888.00 2018-12-06 15:03:17.904 340 11475.48 107.19 56799.02 88888.00 2018-12-06 15:03:18.404 340 11475.37 107.14 56798.97 88888.00 2018-12-06 15:03:18.904 340 11475.33 107.17 56798.97 88888.00 2018-12-06 15:03:19.404 340 11475.39 107.10 56798.89 88888.00 2018-12-06 15:03:19.904 340 11475.37 107.08 56798.89 88888.00 2018-12-06 15:03:20.404 340 11475.26 107.08 56798.87 88888.00 2018-12-06 15:03:20.904 340 11475.23 107.07 56798.84 88888.00 2018-12-06 15:03:21.404 340 11475.11 107.02 56798.79 88888.00 2018-12-06 15:03:21.904 340 11475.12 106.99 56798.76 88888.00 2018-12-06 15:03:22.404 340 11475.11 106.95 56798.73 88888.00 2018-12-06 15:03:22.904 340 11474.96 106.92 56798.71 88888.00 2018-12-06 15:03:23.404 340 11474.92 106.96 56798.75 88888.00 2018-12-06 15:03:23.904 340 11474.88 106.93 56798.79 88888.00 2018-12-06 15:03:24.404 340 11474.74 106.92 56798.80 88888.00 2018-12-06 15:03:24.904 340 11474.78 106.91 56798.79 88888.00 2018-12-06 15:03:25.404 340 11474.72 106.87 56798.79 88888.00 2018-12-06 15:03:25.904 340 11474.65 106.85 56798.75 88888.00 2018-12-06 15:03:26.904 340 11474.74 106.78 56798.75 88888.00 2018-12-06 15:03:27.404 340 11474.68 106.74 56798.73 88888.00 2018-12-06 15:03:27.904 340 11474.64 106.72 56798.66 88888.00 2018-12-06 15:03:28.404 340 11474.62 106.67 56798.58 88888.00 2018-12-06 15:03:28.904 340 11474.49 106.66 56798.57 88888.00 2018-12-06 15:03:29.404 340 11474.53 106.66 56798.54 88888.00 2018-12-06 15:03:29.904 340 11474.49 106.64 56798.52 88888.00 2018-12-06 15:03:30.404 340 11474.39 106.58 56798.58 88888.00 2018-12-06 15:03:30.904 340 11474.39 106.64 56798.57 88888.00 2018-12-06 15:03:31.404 340 11474.36 106.65 56798.57 88888.00 2018-12-06 15:03:31.904 340 11474.28 106.67 56798.67 88888.00 2018-12-06 15:03:32.404 340 11474.27 106.66 56798.70 88888.00 2018-12-06 15:03:32.904 340 11474.23 106.59 56798.69 88888.00 2018-12-06 15:03:33.404 340 11474.14 106.60 56798.69 88888.00 2018-12-06 15:03:33.904 340 11474.09 106.57 56798.64 88888.00 2018-12-06 15:03:34.404 340 11474.07 106.51 56798.66 88888.00 2018-12-06 15:03:34.904 340 11474.05 106.49 56798.67 88888.00 2018-12-06 15:03:35.404 340 11474.07 106.53 56798.61 88888.00 2018-12-06 15:03:35.904 340 11474.08 106.55 56798.63 88888.00 2018-12-06 15:03:36.904 340 11474.08 106.55 56798.69 88888.00 2018-12-06 15:03:37.404 340 11474.00 106.49 56798.70 88888.00 2018-12-06 15:03:37.904 340 11473.95 106.51 56798.73 88888.00 2018-12-06 15:03:38.404 340 11473.99 106.44 56798.75 88888.00 2018-12-06 15:03:38.904 340 11473.92 106.38 56798.79 88888.00 2018-12-06 15:03:39.404 340 11473.89 106.38 56798.80 88888.00 2018-12-06 15:03:39.904 340 11474.00 106.39 56798.84 88888.00 2018-12-06 15:03:40.404 340 11473.96 106.40 56798.90 88888.00 2018-12-06 15:03:40.904 340 11473.98 106.40 56798.89 88888.00 2018-12-06 15:03:41.404 340 11474.00 106.39 56798.96 88888.00 2018-12-06 15:03:41.904 340 11473.91 106.41 56799.00 88888.00 2018-12-06 15:03:42.404 340 11473.87 106.46 56799.08 88888.00 2018-12-06 15:03:42.904 340 11473.98 106.45 56799.09 88888.00 2018-12-06 15:03:43.404 340 11473.93 106.39 56799.01 88888.00 2018-12-06 15:03:43.904 340 11473.93 106.34 56799.06 88888.00 2018-12-06 15:03:44.904 340 11473.93 106.42 56799.03 88888.00 2018-12-06 15:03:45.404 340 11473.91 106.47 56799.03 88888.00 2018-12-06 15:03:45.904 340 11474.02 106.42 56799.06 88888.00 2018-12-06 15:03:46.404 340 11474.02 106.49 56799.05 88888.00 2018-12-06 15:03:46.904 340 11474.03 106.55 56799.02 88888.00 2018-12-06 15:03:47.404 340 11474.12 106.55 56799.06 88888.00 2018-12-06 15:03:47.904 340 11474.05 106.54 56799.08 88888.00 2018-12-06 15:03:48.404 340 11474.00 106.60 56799.19 88888.00 2018-12-06 15:03:48.904 340 11474.09 106.59 56799.25 88888.00 2018-12-06 15:03:49.404 340 11474.03 106.53 56799.24 88888.00 2018-12-06 15:03:49.904 340 11474.01 106.51 56799.29 88888.00 2018-12-06 15:03:50.404 340 11474.05 106.49 56799.34 88888.00 2018-12-06 15:03:50.904 340 11474.01 106.51 56799.33 88888.00 2018-12-06 15:03:51.404 340 11474.00 106.46 56799.33 88888.00 2018-12-06 15:03:51.904 340 11473.93 106.51 56799.33 88888.00 2018-12-06 15:03:52.404 340 11473.92 106.47 56799.32 88888.00 2018-12-06 15:03:52.904 340 11473.95 106.48 56799.38 88888.00 2018-12-06 15:03:53.404 340 11474.06 106.48 56799.40 88888.00 2018-12-06 15:03:53.904 340 11474.08 106.45 56799.34 88888.00 2018-12-06 15:03:54.404 340 11474.06 106.49 56799.41 88888.00 2018-12-06 15:03:54.904 340 11474.20 106.53 56799.41 88888.00 2018-12-06 15:03:55.404 340 11474.26 106.53 56799.44 88888.00 2018-12-06 15:03:55.904 340 11474.26 106.57 56799.48 88888.00 2018-12-06 15:03:56.404 340 11474.25 106.59 56799.54 88888.00 2018-12-06 15:03:56.904 340 11474.18 106.57 56799.60 88888.00 2018-12-06 15:03:57.404 340 11474.22 106.57 56799.69 88888.00 2018-12-06 15:03:57.904 340 11474.27 106.58 56799.72 88888.00 2018-12-06 15:03:58.404 340 11474.16 106.54 56799.72 88888.00 2018-12-06 15:03:58.904 340 11474.21 106.51 56799.80 88888.00 2018-12-06 15:03:59.404 340 11474.21 106.49 56799.83 88888.00 2018-12-06 15:03:59.904 340 11474.15 106.52 56799.82 88888.00 2018-12-06 15:04:00.404 340 11474.20 106.54 56799.86 88888.00 2018-12-06 15:04:00.904 340 11474.20 106.46 56799.90 88888.00 2018-12-06 15:04:01.404 340 11474.19 106.44 56799.91 88888.00 2018-12-06 15:04:01.904 340 11474.20 106.49 56799.91 88888.00 2018-12-06 15:04:02.404 340 11474.28 106.53 56799.92 88888.00 2018-12-06 15:04:02.904 340 11474.29 106.54 56799.88 88888.00 2018-12-06 15:04:03.404 340 11474.33 106.58 56799.90 88888.00 2018-12-06 15:04:03.904 340 11474.35 106.53 56799.93 88888.00 2018-12-06 15:04:04.404 340 11474.28 106.57 56799.93 88888.00 2018-12-06 15:04:04.904 340 11474.34 106.55 56799.92 88888.00 2018-12-06 15:04:05.404 340 11474.39 106.51 56799.98 88888.00 2018-12-06 15:04:05.904 340 11474.34 106.58 56800.02 88888.00 2018-12-06 15:04:06.404 340 11474.37 106.57 56800.04 88888.00 2018-12-06 15:04:06.904 340 11474.33 106.55 56800.11 88888.00 2018-12-06 15:04:07.404 340 11474.16 106.57 56800.14 88888.00 2018-12-06 15:04:08.404 340 11474.20 106.54 56800.15 88888.00 2018-12-06 15:04:08.904 340 11474.13 106.58 56800.18 88888.00 2018-12-06 15:04:09.404 340 11474.20 106.57 56800.23 88888.00 2018-12-06 15:04:09.904 340 11474.13 106.55 56800.22 88888.00 2018-12-06 15:04:10.404 340 11474.06 106.55 56800.21 88888.00 2018-12-06 15:04:10.904 340 11474.12 106.59 56800.28 88888.00 2018-12-06 15:04:11.404 340 11474.03 106.57 56800.35 88888.00 2018-12-06 15:04:11.904 340 11473.95 106.58 56800.38 88888.00 2018-12-06 15:04:12.404 340 11474.00 106.61 56800.48 88888.00 2018-12-06 15:04:12.904 340 11473.86 106.59 56800.60 88888.00 2018-12-06 15:04:13.404 340 11473.75 106.60 56800.57 88888.00 2018-12-06 15:04:13.904 340 11473.80 106.55 56800.59 88888.00 2018-12-06 15:04:14.404 340 11473.73 106.47 56800.67 88888.00 2018-12-06 15:04:14.904 340 11473.65 106.49 56800.68 88888.00 2018-12-06 15:04:15.404 340 11473.78 106.52 56800.66 88888.00 2018-12-06 15:04:15.904 340 11473.74 106.49 56800.68 88888.00 2018-12-06 15:04:16.404 340 11473.66 106.49 56800.70 88888.00 2018-12-06 15:04:16.904 340 11473.73 106.52 56800.68 88888.00 2018-12-06 15:04:17.404 340 11473.66 106.51 56800.75 88888.00 2018-12-06 15:04:18.404 340 11473.74 106.46 56800.80 88888.00 2018-12-06 15:04:18.904 340 11473.72 106.47 56800.82 88888.00 2018-12-06 15:04:19.404 340 11473.66 106.48 56800.82 88888.00 2018-12-06 15:04:19.904 340 11473.63 106.54 56800.85 88888.00 2018-12-06 15:04:20.404 340 11473.54 106.51 56800.86 88888.00 2018-12-06 15:04:20.904 340 11473.51 106.51 56800.86 88888.00 2018-12-06 15:04:21.404 340 11473.63 106.54 56800.88 88888.00 2018-12-06 15:04:21.904 340 11473.57 106.51 56800.87 88888.00 2018-12-06 15:04:22.404 340 11473.47 106.48 56800.86 88888.00 2018-12-06 15:04:22.904 340 11473.47 106.42 56800.87 88888.00 2018-12-06 15:04:23.405 340 11473.37 106.42 56800.87 88888.00 2018-12-06 15:04:23.905 340 11473.30 106.44 56800.89 88888.00 2018-12-06 15:04:24.405 340 11473.38 106.40 56800.87 88888.00 2018-12-06 15:04:24.905 340 11473.30 106.38 56800.86 88888.00 2018-12-06 15:04:25.405 340 11473.29 106.33 56800.91 88888.00 2018-12-06 15:04:25.905 340 11473.28 106.31 56800.94 88888.00 2018-12-06 15:04:26.405 340 11473.26 106.28 56800.96 88888.00 2018-12-06 15:04:26.905 340 11473.24 106.32 56800.92 88888.00 2018-12-06 15:04:27.405 340 11473.26 106.37 56800.93 88888.00 2018-12-06 15:04:27.905 340 11473.24 106.42 56800.95 88888.00 2018-12-06 15:04:28.405 340 11473.24 106.48 56801.00 88888.00 2018-12-06 15:04:28.905 340 11473.26 106.44 56801.02 88888.00 2018-12-06 15:04:29.405 340 11473.22 106.41 56801.04 88888.00 2018-12-06 15:04:29.905 340 11473.23 106.41 56801.08 88888.00 2018-12-06 15:04:30.405 340 11473.28 106.42 56801.14 88888.00 2018-12-06 15:04:30.905 340 11473.19 106.41 56801.15 88888.00 2018-12-06 15:04:31.405 340 11473.23 106.40 56801.10 88888.00 2018-12-06 15:04:31.905 340 11473.21 106.32 56801.10 88888.00 2018-12-06 15:04:32.405 340 11473.14 106.30 56801.06 88888.00 2018-12-06 15:04:32.905 340 11473.23 106.28 56801.05 88888.00 2018-12-06 15:04:33.405 340 11473.31 106.28 56801.02 88888.00 2018-12-06 15:04:33.905 340 11473.29 106.31 56801.04 88888.00 2018-12-06 15:04:34.405 340 11473.32 106.38 56801.04 88888.00 2018-12-06 15:04:34.905 340 11473.40 106.35 56801.11 88888.00 2018-12-06 15:04:35.405 340 11473.40 106.37 56801.20 88888.00 2018-12-06 15:04:35.905 340 11473.47 106.40 56801.25 88888.00 2018-12-06 15:04:36.405 340 11473.45 106.39 56801.25 88888.00 2018-12-06 15:04:36.905 340 11473.43 106.40 56801.24 88888.00 2018-12-06 15:04:37.405 340 11473.40 106.41 56801.27 88888.00 2018-12-06 15:04:37.905 340 11473.46 106.42 56801.28 88888.00 2018-12-06 15:04:38.405 340 11473.40 106.40 56801.32 88888.00 2018-12-06 15:04:38.905 340 11473.50 106.42 56801.27 88888.00 2018-12-06 15:04:39.405 340 11473.52 106.45 56801.27 88888.00 2018-12-06 15:04:39.905 340 11473.49 106.44 56801.31 88888.00 2018-12-06 15:04:40.405 340 11473.54 106.47 56801.21 88888.00 2018-12-06 15:04:40.905 340 11473.56 106.41 56801.18 88888.00 2018-12-06 15:04:41.405 340 11473.53 106.37 56801.27 88888.00 2018-12-06 15:04:41.905 340 11473.54 106.39 56801.30 88888.00 2018-12-06 15:04:42.405 340 11473.46 106.41 56801.23 88888.00 2018-12-06 15:04:42.905 340 11473.47 106.44 56801.15 88888.00 2018-12-06 15:04:43.405 340 11473.54 106.46 56801.14 88888.00 2018-12-06 15:04:43.905 340 11473.51 106.38 56801.21 88888.00 2018-12-06 15:04:44.405 340 11473.56 106.37 56801.20 88888.00 2018-12-06 15:04:44.905 340 11473.70 106.38 56801.17 88888.00 2018-12-06 15:04:45.405 340 11473.71 106.31 56801.18 88888.00 2018-12-06 15:04:45.905 340 11473.66 106.33 56801.13 88888.00 2018-12-06 15:04:46.405 340 11473.73 106.40 56801.08 88888.00 2018-12-06 15:04:46.905 340 11473.73 106.39 56801.06 88888.00 2018-12-06 15:04:47.405 340 11473.77 106.34 56801.05 88888.00 2018-12-06 15:04:47.905 340 11473.86 106.26 56801.04 88888.00 2018-12-06 15:04:48.405 340 11473.77 106.21 56800.98 88888.00 2018-12-06 15:04:48.905 340 11473.80 106.21 56800.87 88888.00 2018-12-06 15:04:50.405 340 11473.84 106.14 56800.75 88888.00 2018-12-06 15:04:50.905 340 11473.87 106.10 56800.74 88888.00 2018-12-06 15:04:51.405 340 11473.78 106.06 56800.73 88888.00 2018-12-06 15:04:51.905 340 11473.71 106.05 56800.70 88888.00 2018-12-06 15:04:52.405 340 11473.77 106.04 56800.66 88888.00 2018-12-06 15:04:52.905 340 11473.74 106.04 56800.61 88888.00 2018-12-06 15:04:53.405 340 11473.84 106.04 56800.61 88888.00 2018-12-06 15:04:53.905 340 11473.91 106.06 56800.62 88888.00 2018-12-06 15:04:54.405 340 11473.92 106.07 56800.61 88888.00 2018-12-06 15:04:54.905 340 11473.88 106.08 56800.61 88888.00 2018-12-06 15:04:55.405 340 11473.89 106.00 56800.61 88888.00 2018-12-06 15:04:55.905 340 11473.88 105.98 56800.67 88888.00 2018-12-06 15:04:56.405 340 11473.88 105.97 56800.65 88888.00 2018-12-06 15:04:56.905 340 11473.96 105.93 56800.60 88888.00 2018-12-06 15:04:57.405 340 11473.88 105.92 56800.57 88888.00 2018-12-06 15:04:57.905 340 11473.89 105.92 56800.57 88888.00 2018-12-06 15:04:58.405 340 11474.00 105.90 56800.50 88888.00 2018-12-06 15:04:58.905 340 11473.93 105.87 56800.48 88888.00 2018-12-06 15:04:59.905 340 11473.99 105.71 56800.48 88888.00 2018-12-06 15:05:00.405 340 11473.89 105.70 56800.42 88888.00 2018-12-06 15:05:00.905 340 11473.93 105.76 56800.42 88888.00 2018-12-06 15:05:01.405 340 11474.01 105.73 56800.37 88888.00 2018-12-06 15:05:01.905 340 11474.00 105.73 56800.41 88888.00 2018-12-06 15:05:02.405 340 11474.06 105.76 56800.50 88888.00 2018-12-06 15:05:02.905 340 11474.07 105.79 56800.54 88888.00 2018-12-06 15:05:03.405 340 11474.06 105.77 56800.56 88888.00 2018-12-06 15:05:03.905 340 11474.12 105.79 56800.57 88888.00 2018-12-06 15:05:04.405 340 11474.06 105.80 56800.59 88888.00 2018-12-06 15:05:04.905 340 11474.00 105.84 56800.66 88888.00 2018-12-06 15:05:05.405 340 11474.01 105.85 56800.70 88888.00 2018-12-06 15:05:05.905 340 11473.99 105.78 56800.72 88888.00 2018-12-06 15:05:06.405 340 11473.96 105.77 56800.73 88888.00 2018-12-06 15:05:06.905 340 11474.01 105.77 56800.75 88888.00 2018-12-06 15:05:07.905 340 11473.92 105.73 56800.85 88888.00 2018-12-06 15:05:08.405 340 11473.98 105.78 56800.91 88888.00 2018-12-06 15:05:08.905 340 11474.00 105.79 56800.94 88888.00 2018-12-06 15:05:09.405 340 11473.98 105.78 56800.93 88888.00 2018-12-06 15:05:09.905 340 11474.03 105.85 56801.02 88888.00 2018-12-06 15:05:10.405 340 11474.01 105.89 56801.12 88888.00 2018-12-06 15:05:10.905 340 11474.06 105.86 56801.13 88888.00 2018-12-06 15:05:11.405 340 11474.14 105.90 56801.14 88888.00 2018-12-06 15:05:11.905 340 11474.10 105.96 56801.21 88888.00 2018-12-06 15:05:12.405 340 11474.05 105.93 56801.21 88888.00 2018-12-06 15:05:12.905 340 11474.16 105.89 56801.15 88888.00 2018-12-06 15:05:13.405 340 11474.09 105.83 56801.18 88888.00 2018-12-06 15:05:13.905 340 11474.05 105.89 56801.20 88888.00 2018-12-06 15:05:14.405 340 11474.20 105.90 56801.23 88888.00 2018-12-06 15:05:14.905 340 11474.19 105.89 56801.24 88888.00 2018-12-06 15:05:15.405 340 11474.20 105.91 56801.25 88888.00 2018-12-06 15:05:15.905 340 11474.25 105.91 56801.33 88888.00 2018-12-06 15:05:16.405 340 11474.14 105.92 56801.33 88888.00 2018-12-06 15:05:16.905 340 11474.08 105.96 56801.31 88888.00 2018-12-06 15:05:17.405 340 11474.07 105.94 56801.30 88888.00 2018-12-06 15:05:17.905 340 11474.02 105.92 56801.33 88888.00 2018-12-06 15:05:18.405 340 11474.02 105.90 56801.47 88888.00 2018-12-06 15:05:18.905 340 11474.03 105.89 56801.51 88888.00 2018-12-06 15:05:19.405 340 11473.87 105.89 56801.52 88888.00 2018-12-06 15:05:19.905 340 11473.92 105.91 56801.55 88888.00 2018-12-06 15:05:20.405 340 11473.98 105.92 56801.56 88888.00 2018-12-06 15:05:20.905 340 11473.87 105.91 56801.59 88888.00 2018-12-06 15:05:21.405 340 11473.85 105.90 56801.65 88888.00 2018-12-06 15:05:21.905 340 11473.81 105.92 56801.71 88888.00 2018-12-06 15:05:22.405 340 11473.74 105.96 56801.69 88888.00 2018-12-06 15:05:22.905 340 11473.80 105.94 56801.68 88888.00 2018-12-06 15:05:23.405 340 11473.77 105.92 56801.70 88888.00 2018-12-06 15:05:23.905 340 11473.67 105.93 56801.78 88888.00 2018-12-06 15:05:24.405 340 11473.59 105.94 56801.85 88888.00 2018-12-06 15:05:24.905 340 11473.56 105.99 56801.85 88888.00 2018-12-06 15:05:25.405 340 11473.56 106.00 56801.85 88888.00 2018-12-06 15:05:25.905 340 11473.61 106.01 56801.88 88888.00 2018-12-06 15:05:26.405 340 11473.59 105.99 56801.94 88888.00 2018-12-06 15:05:26.905 340 11473.50 106.06 56802.02 88888.00 2018-12-06 15:05:27.405 340 11473.49 106.07 56802.03 88888.00 2018-12-06 15:05:27.905 340 11473.46 106.04 56802.04 88888.00 2018-12-06 15:05:28.405 340 11473.39 106.10 56802.13 88888.00 2018-12-06 15:05:28.905 340 11473.43 106.13 56802.19 88888.00 2018-12-06 15:05:29.405 340 11473.37 106.12 56802.22 88888.00 2018-12-06 15:05:29.905 340 11473.31 106.17 56802.30 88888.00 2018-12-06 15:05:30.405 340 11473.35 106.20 56802.40 88888.00 2018-12-06 15:05:30.905 340 11473.25 106.20 56802.45 88888.00 2018-12-06 15:05:31.405 340 11473.10 106.18 56802.50 88888.00 2018-12-06 15:05:31.905 340 11473.14 106.13 56802.52 88888.00 2018-12-06 15:05:32.405 340 11473.04 106.05 56802.52 88888.00 2018-12-06 15:05:32.905 340 11473.05 106.04 56802.54 88888.00 2018-12-06 15:05:33.405 340 11473.10 106.08 56802.60 88888.00 2018-12-06 15:05:33.905 340 11472.97 106.06 56802.64 88888.00 2018-12-06 15:05:34.405 340 11472.93 106.11 56802.65 88888.00 2018-12-06 15:05:34.905 340 11472.97 106.14 56802.68 88888.00 2018-12-06 15:05:35.405 340 11472.90 105.99 56802.69 88888.00 2018-12-06 15:05:35.905 340 11472.88 106.01 56802.69 88888.00 2018-12-06 15:05:36.405 340 11472.90 106.13 56802.77 88888.00 2018-12-06 15:05:36.905 340 11472.90 106.12 56802.79 88888.00 2018-12-06 15:05:37.405 340 11472.86 106.24 56802.73 88888.00 2018-12-06 15:05:37.905 340 11472.88 106.34 56802.75 88888.00 2018-12-06 15:05:38.405 340 11472.87 106.35 56802.78 88888.00 2018-12-06 15:05:38.905 340 11472.76 106.35 56802.80 88888.00 2018-12-06 15:05:39.405 340 11472.82 106.26 56802.81 88888.00 2018-12-06 15:05:39.905 340 11472.81 106.15 56802.75 88888.00 2018-12-06 15:05:40.405 340 11472.81 106.14 56802.79 88888.00 2018-12-06 15:05:40.905 340 11472.83 106.23 56802.86 88888.00 2018-12-06 15:05:41.405 340 11472.79 106.25 56802.85 88888.00 2018-12-06 15:05:41.905 340 11472.76 106.27 56802.92 88888.00 2018-12-06 15:05:42.405 340 11472.75 106.33 56802.90 88888.00 2018-12-06 15:05:42.905 340 11472.69 106.39 56802.93 88888.00 2018-12-06 15:05:43.405 340 11472.77 106.38 56802.92 88888.00 2018-12-06 15:05:43.905 340 11472.87 106.40 56802.94 88888.00 2018-12-06 15:05:44.405 340 11472.82 106.37 56802.90 88888.00 2018-12-06 15:05:44.905 340 11472.86 106.35 56802.86 88888.00 2018-12-06 15:05:45.405 340 11472.88 106.40 56802.79 88888.00 2018-12-06 15:05:45.905 340 11472.83 106.31 56802.74 88888.00 2018-12-06 15:05:46.405 340 11472.83 106.32 56802.71 88888.00 2018-12-06 15:05:46.905 340 11472.90 106.35 56802.60 88888.00 2018-12-06 15:05:47.405 340 11472.81 106.38 56802.54 88888.00 2018-12-06 15:05:47.905 340 11472.87 106.39 56802.48 88888.00 2018-12-06 15:05:48.405 340 11472.97 106.34 56802.47 88888.00 2018-12-06 15:05:48.905 340 11472.90 106.33 56802.45 88888.00 2018-12-06 15:05:49.405 340 11472.97 106.32 56802.40 88888.00 2018-12-06 15:05:49.905 340 11473.03 106.33 56802.36 88888.00 2018-12-06 15:05:50.405 340 11472.97 106.34 56802.42 88888.00 2018-12-06 15:05:50.905 340 11473.09 106.37 56802.45 88888.00 2018-12-06 15:05:51.405 340 11473.08 106.35 56802.36 88888.00 2018-12-06 15:05:51.905 340 11473.04 106.37 56802.32 88888.00 2018-12-06 15:05:52.405 340 11473.12 106.39 56802.37 88888.00 2018-12-06 15:05:52.905 340 11473.17 106.35 56802.37 88888.00 2018-12-06 15:05:53.405 340 11473.11 106.34 56802.39 88888.00 2018-12-06 15:05:53.905 340 11473.18 106.37 56802.42 88888.00 2018-12-06 15:05:54.405 340 11473.23 106.32 56802.28 88888.00 2018-12-06 15:05:54.905 340 11473.22 106.37 56802.20 88888.00 2018-12-06 15:05:55.405 340 11473.39 106.38 56802.16 88888.00 2018-12-06 15:05:55.905 340 11473.42 106.35 56802.15 88888.00 2018-12-06 15:05:56.405 340 11473.35 106.39 56802.13 88888.00 2018-12-06 15:05:56.905 340 11473.44 106.38 56802.05 88888.00 2018-12-06 15:05:57.405 340 11473.45 106.34 56802.00 88888.00 2018-12-06 15:05:57.905 340 11473.49 106.40 56801.92 88888.00 2018-12-06 15:05:58.405 340 11473.60 106.44 56801.88 88888.00 2018-12-06 15:05:58.905 340 11473.60 106.40 56801.91 88888.00 2018-12-06 15:05:59.405 340 11473.63 106.42 56801.90 88888.00 2018-12-06 15:05:59.905 340 11473.73 106.45 56801.81 88888.00 2018-12-06 15:06:00.405 340 11473.63 106.47 56801.76 88888.00 2018-12-06 15:06:00.905 340 11473.60 106.49 56801.76 88888.00 2018-12-06 15:06:01.405 340 11473.71 106.48 56801.77 88888.00 2018-12-06 15:06:01.905 340 11473.73 106.45 56801.65 88888.00 2018-12-06 15:06:02.905 340 11473.77 106.51 56801.52 88888.00 2018-12-06 15:06:03.405 340 11473.79 106.46 56801.52 88888.00 2018-12-06 15:06:03.905 340 11473.82 106.49 56801.52 88888.00 2018-12-06 15:06:04.405 340 11473.94 106.51 56801.43 88888.00 2018-12-06 15:06:04.905 340 11473.91 106.57 56801.37 88888.00 2018-12-06 15:06:05.405 340 11473.89 106.59 56801.36 88888.00 2018-12-06 15:06:05.905 340 11473.95 106.54 56801.40 88888.00 2018-12-06 15:06:06.405 340 11473.99 106.57 56801.34 88888.00 2018-12-06 15:06:06.905 340 11474.03 106.59 56801.30 88888.00 2018-12-06 15:06:07.405 340 11474.13 106.59 56801.26 88888.00 2018-12-06 15:06:07.905 340 11474.13 106.62 56801.24 88888.00 2018-12-06 15:06:08.405 340 11474.18 106.67 56801.21 88888.00 2018-12-06 15:06:08.905 340 11474.26 106.61 56801.10 88888.00 2018-12-06 15:06:09.405 340 11474.22 106.59 56801.11 88888.00 2018-12-06 15:06:09.905 340 11474.22 106.64 56801.10 88888.00 2018-12-06 15:06:10.405 340 11474.23 106.65 56801.11 88888.00 2018-12-06 15:06:10.905 340 11474.18 106.64 56801.10 88888.00 2018-12-06 15:06:11.405 340 11474.20 106.60 56801.11 88888.00 2018-12-06 15:06:11.905 340 11474.26 106.61 56801.10 88888.00 2018-12-06 15:06:12.405 340 11474.25 106.65 56801.11 88888.00 2018-12-06 15:06:12.905 340 11474.27 106.66 56801.15 88888.00 2018-12-06 15:06:13.405 340 11474.35 106.69 56801.18 88888.00 2018-12-06 15:06:13.905 340 11474.30 106.73 56801.20 88888.00 2018-12-06 15:06:14.405 340 11474.33 106.75 56801.31 88888.00 2018-12-06 15:06:14.905 340 11474.37 106.74 56801.31 88888.00 2018-12-06 15:06:15.405 340 11474.35 106.78 56801.36 88888.00 2018-12-06 15:06:15.905 340 11474.46 106.86 56801.43 88888.00 2018-12-06 15:06:16.405 340 11474.51 106.86 56801.45 88888.00 2018-12-06 15:06:16.905 340 11474.53 106.86 56801.46 88888.00 2018-12-06 15:06:17.405 340 11474.54 106.89 56801.50 88888.00 2018-12-06 15:06:17.905 340 11474.53 106.88 56801.55 88888.00 2018-12-06 15:06:18.405 340 11474.54 106.89 56801.47 88888.00 2018-12-06 15:06:18.905 340 11474.68 106.92 56801.53 88888.00 2018-12-06 15:06:19.405 340 11474.67 106.89 56801.56 88888.00 2018-12-06 15:06:19.905 340 11474.62 106.88 56801.58 88888.00 2018-12-06 15:06:20.905 340 11474.75 106.95 56801.53 88888.00 2018-12-06 15:06:21.405 340 11474.76 106.95 56801.60 88888.00 2018-12-06 15:06:21.905 340 11474.89 106.96 56801.62 88888.00 2018-12-06 15:06:22.405 340 11474.86 106.96 56801.60 88888.00 2018-12-06 15:06:22.905 340 11474.86 106.98 56801.64 88888.00 2018-12-06 15:06:23.405 340 11474.95 107.02 56801.69 88888.00 2018-12-06 15:06:23.905 340 11474.92 107.03 56801.63 88888.00 2018-12-06 15:06:24.405 340 11474.93 106.98 56801.64 88888.00 2018-12-06 15:06:24.905 340 11475.02 107.01 56801.71 88888.00 2018-12-06 15:06:25.405 340 11475.03 107.06 56801.69 88888.00 2018-12-06 15:06:25.905 340 11475.04 107.10 56801.69 88888.00 2018-12-06 15:06:26.405 340 11475.16 107.12 56801.68 88888.00 2018-12-06 15:06:26.905 340 11475.18 107.09 56801.68 88888.00 2018-12-06 15:06:27.405 340 11475.16 107.19 56801.62 88888.00 2018-12-06 15:06:27.905 340 11475.31 107.22 56801.59 88888.00 2018-12-06 15:06:28.405 340 11475.31 107.20 56801.60 88888.00 2018-12-06 15:06:28.905 340 11475.28 107.23 56801.62 88888.00 2018-12-06 15:06:29.405 340 11475.39 107.25 56801.62 88888.00 2018-12-06 15:06:29.905 340 11475.30 107.14 56801.62 88888.00 2018-12-06 15:06:30.405 340 11475.32 107.21 56801.60 88888.00 2018-12-06 15:06:30.905 340 11475.34 107.14 56801.62 88888.00 2018-12-06 15:06:31.405 340 11475.26 107.21 56801.68 88888.00 2018-12-06 15:06:31.905 340 11475.25 107.29 56801.72 88888.00 2018-12-06 15:06:32.405 340 11475.37 107.28 56801.79 88888.00 2018-12-06 15:06:32.905 340 11475.31 107.29 56801.82 88888.00 2018-12-06 15:06:33.405 340 11475.32 107.32 56801.88 88888.00 2018-12-06 15:06:33.905 340 11475.31 107.36 56801.96 88888.00 2018-12-06 15:06:34.405 340 11475.26 107.34 56802.01 88888.00 2018-12-06 15:06:34.905 340 11475.26 107.36 56802.02 88888.00 2018-12-06 15:06:35.405 340 11475.33 107.39 56802.05 88888.00 2018-12-06 15:06:35.906 340 11475.31 107.39 56802.10 88888.00 2018-12-06 15:06:36.406 340 11475.33 107.44 56802.11 88888.00 2018-12-06 15:06:36.906 340 11475.33 107.44 56802.15 88888.00 2018-12-06 15:06:37.406 340 11475.30 107.50 56802.19 88888.00 2018-12-06 15:06:37.906 340 11475.41 107.49 56802.20 88888.00 2018-12-06 15:06:38.406 340 11475.48 107.49 56802.22 88888.00 2018-12-06 15:06:38.906 340 11475.38 107.47 56802.29 88888.00 2018-12-06 15:06:39.406 340 11475.41 107.48 56802.28 88888.00 2018-12-06 15:06:39.906 340 11475.53 107.48 56802.27 88888.00 2018-12-06 15:06:40.406 340 11475.57 107.51 56802.23 88888.00 2018-12-06 15:06:40.906 340 11475.64 107.53 56802.17 88888.00 2018-12-06 15:06:41.406 340 11475.65 107.51 56802.10 88888.00 2018-12-06 15:06:41.906 340 11475.62 107.48 56802.15 88888.00 2018-12-06 15:06:42.406 340 11475.71 107.49 56802.13 88888.00 2018-12-06 15:06:42.906 340 11475.64 107.43 56802.13 88888.00 2018-12-06 15:06:43.406 340 11475.60 107.42 56802.16 88888.00 2018-12-06 15:06:44.406 340 11475.65 107.36 56802.16 88888.00 2018-12-06 15:06:44.906 340 11475.57 107.30 56802.14 88888.00 2018-12-06 15:06:45.406 340 11475.58 107.30 56802.14 88888.00 2018-12-06 15:06:45.906 340 11475.55 107.27 56802.16 88888.00 2018-12-06 15:06:46.406 340 11475.62 107.28 56802.14 88888.00 2018-12-06 15:06:46.906 340 11475.74 107.32 56802.10 88888.00 2018-12-06 15:06:47.406 340 11475.68 107.35 56802.08 88888.00 2018-12-06 15:06:47.906 340 11475.71 107.39 56802.03 88888.00 2018-12-06 15:06:48.406 340 11475.76 107.40 56801.97 88888.00 2018-12-06 15:06:48.906 340 11475.71 107.30 56801.87 88888.00 2018-12-06 15:06:49.406 340 11475.69 107.27 56801.77 88888.00 2018-12-06 15:06:49.906 340 11475.75 107.27 56801.73 88888.00 2018-12-06 15:06:50.406 340 11475.71 107.25 56801.69 88888.00 2018-12-06 15:06:50.906 340 11475.62 107.29 56801.69 88888.00 2018-12-06 15:06:51.406 340 11475.68 107.27 56801.68 88888.00 2018-12-06 15:06:51.906 340 11475.67 107.25 56801.56 88888.00 2018-12-06 15:06:52.406 340 11475.71 107.20 56801.56 88888.00 2018-12-06 15:06:52.906 340 11475.74 107.19 56801.56 88888.00 2018-12-06 15:06:53.406 340 11475.74 107.20 56801.51 88888.00 2018-12-06 15:06:53.906 340 11475.79 107.21 56801.52 88888.00 2018-12-06 15:06:54.406 340 11475.82 107.21 56801.58 88888.00 2018-12-06 15:06:54.906 340 11475.76 107.19 56801.55 88888.00 2018-12-06 15:06:55.406 340 11475.78 107.19 56801.49 88888.00 2018-12-06 15:06:55.906 340 11475.82 107.19 56801.42 88888.00 2018-12-06 15:06:56.406 340 11475.75 107.08 56801.38 88888.00 2018-12-06 15:06:56.906 340 11475.73 107.12 56801.33 88888.00 2018-12-06 15:06:57.406 340 11475.86 107.09 56801.21 88888.00 2018-12-06 15:06:57.906 340 11475.85 107.08 56801.15 88888.00 2018-12-06 15:06:58.406 340 11475.90 107.01 56801.12 88888.00 2018-12-06 15:06:58.906 340 11476.01 106.96 56801.07 88888.00 2018-12-06 15:06:59.406 340 11475.95 106.98 56800.96 88888.00 2018-12-06 15:06:59.906 340 11475.99 106.99 56800.93 88888.00 2018-12-06 15:07:00.406 340 11476.04 106.92 56800.82 88888.00 2018-12-06 15:07:00.906 340 11476.00 106.85 56800.79 88888.00 2018-12-06 15:07:01.406 340 11476.09 106.89 56800.78 88888.00 2018-12-06 15:07:01.906 340 11476.16 106.85 56800.74 88888.00 2018-12-06 15:07:02.406 340 11476.09 106.83 56800.70 88888.00 2018-12-06 15:07:02.906 340 11476.13 106.85 56800.65 88888.00 2018-12-06 15:07:03.406 340 11476.14 106.79 56800.66 88888.00 2018-12-06 15:07:03.906 340 11476.07 106.72 56800.68 88888.00 2018-12-06 15:07:04.406 340 11476.17 106.75 56800.73 88888.00 2018-12-06 15:07:04.906 340 11476.17 106.79 56800.68 88888.00 2018-12-06 15:07:05.406 340 11476.06 106.81 56800.68 88888.00 2018-12-06 15:07:05.906 340 11476.08 106.81 56800.68 88888.00 2018-12-06 15:07:06.406 340 11476.13 106.74 56800.74 88888.00 2018-12-06 15:07:06.906 340 11475.97 106.69 56800.74 88888.00 2018-12-06 15:07:07.406 340 11475.99 106.73 56800.69 88888.00 2018-12-06 15:07:07.906 340 11476.06 106.74 56800.72 88888.00 2018-12-06 15:07:08.406 340 11475.95 106.72 56800.81 88888.00 2018-12-06 15:07:08.906 340 11476.01 106.69 56800.85 88888.00 2018-12-06 15:07:09.406 340 11475.99 106.65 56800.88 88888.00 2018-12-06 15:07:09.906 340 11475.92 106.69 56800.91 88888.00 2018-12-06 15:07:10.406 340 11475.97 106.75 56800.95 88888.00 2018-12-06 15:07:10.906 340 11475.92 106.72 56800.92 88888.00 2018-12-06 15:07:11.406 340 11475.89 106.74 56800.91 88888.00 2018-12-06 15:07:11.906 340 11475.95 106.73 56800.95 88888.00 2018-12-06 15:07:12.406 340 11475.90 106.71 56800.96 88888.00 2018-12-06 15:07:12.906 340 11475.81 106.76 56800.98 88888.00 2018-12-06 15:07:13.406 340 11475.94 106.79 56800.96 88888.00 2018-12-06 15:07:13.906 340 11475.97 106.76 56801.02 88888.00 2018-12-06 15:07:14.406 340 11475.99 106.81 56801.05 88888.00 2018-12-06 15:07:14.906 340 11475.99 106.79 56801.11 88888.00 2018-12-06 15:07:15.906 340 11475.90 106.80 56801.23 88888.00 2018-12-06 15:07:16.406 340 11475.92 106.80 56801.28 88888.00 2018-12-06 15:07:16.906 340 11475.83 106.79 56801.27 88888.00 2018-12-06 15:07:17.406 340 11475.86 106.78 56801.36 88888.00 2018-12-06 15:07:17.906 340 11475.89 106.74 56801.43 88888.00 2018-12-06 15:07:18.406 340 11475.86 106.79 56801.45 88888.00 2018-12-06 15:07:18.906 340 11475.90 106.86 56801.56 88888.00 2018-12-06 15:07:19.406 340 11475.95 106.85 56801.62 88888.00 2018-12-06 15:07:19.906 340 11475.88 106.88 56801.65 88888.00 2018-12-06 15:07:20.406 340 11475.89 106.85 56801.65 88888.00 2018-12-06 15:07:20.906 340 11475.99 106.80 56801.65 88888.00 2018-12-06 15:07:21.406 340 11475.94 106.85 56801.68 88888.00 2018-12-06 15:07:21.906 340 11475.93 106.89 56801.68 88888.00 2018-12-06 15:07:22.406 340 11475.97 106.88 56801.70 88888.00 2018-12-06 15:07:22.906 340 11475.95 106.87 56801.73 88888.00 2018-12-06 15:07:23.406 340 11475.97 106.93 56801.73 88888.00 2018-12-06 15:07:23.906 340 11476.03 106.87 56801.72 88888.00 2018-12-06 15:07:24.406 340 11476.04 106.85 56801.73 88888.00 2018-12-06 15:07:24.906 340 11476.07 106.82 56801.83 88888.00 2018-12-06 15:07:25.906 340 11475.96 106.92 56801.94 88888.00 2018-12-06 15:07:26.406 340 11476.00 106.95 56802.02 88888.00 2018-12-06 15:07:26.906 340 11476.01 106.94 56802.08 88888.00 2018-12-06 15:07:27.406 340 11475.99 106.91 56802.10 88888.00 2018-12-06 15:07:27.906 340 11475.97 106.88 56802.19 88888.00 2018-12-06 15:07:28.406 340 11475.93 106.88 56802.16 88888.00 2018-12-06 15:07:28.906 340 11475.88 106.87 56802.20 88888.00 2018-12-06 15:07:29.406 340 11475.96 106.86 56802.23 88888.00 2018-12-06 15:07:29.906 340 11475.95 106.79 56802.19 88888.00 2018-12-06 15:07:30.406 340 11475.88 106.76 56802.22 88888.00 2018-12-06 15:07:30.906 340 11475.94 106.74 56802.28 88888.00 2018-12-06 15:07:31.406 340 11475.88 106.68 56802.28 88888.00 2018-12-06 15:07:31.906 340 11475.79 106.65 56802.33 88888.00 2018-12-06 15:07:32.406 340 11475.82 106.67 56802.33 88888.00 2018-12-06 15:07:32.906 340 11475.74 106.66 56802.34 88888.00 2018-12-06 15:07:33.906 340 11475.76 106.55 56802.33 88888.00 2018-12-06 15:07:34.406 340 11475.68 106.52 56802.36 88888.00 2018-12-06 15:07:34.906 340 11475.59 106.52 56802.41 88888.00 2018-12-06 15:07:35.406 340 11475.61 106.51 56802.43 88888.00 2018-12-06 15:07:35.906 340 11475.55 106.45 56802.43 88888.00 2018-12-06 15:07:36.406 340 11475.48 106.41 56802.37 88888.00 2018-12-06 15:07:36.906 340 11475.45 106.33 56802.26 88888.00 2018-12-06 15:07:37.406 340 11475.33 106.31 56802.23 88888.00 2018-12-06 15:07:37.906 340 11475.31 106.32 56802.23 88888.00 2018-12-06 15:07:38.406 340 11475.31 106.25 56802.22 88888.00 2018-12-06 15:07:38.906 340 11475.19 106.19 56802.20 88888.00 2018-12-06 15:07:39.406 340 11475.12 106.23 56802.15 88888.00 2018-12-06 15:07:39.906 340 11475.14 106.15 56802.11 88888.00 2018-12-06 15:07:40.406 340 11475.05 106.12 56802.08 88888.00 2018-12-06 15:07:40.906 340 11475.04 106.13 56802.14 88888.00 2018-12-06 15:07:41.406 340 11475.06 106.10 56802.19 88888.00 2018-12-06 15:07:41.906 340 11474.96 106.03 56802.17 88888.00 2018-12-06 15:07:42.406 340 11474.97 106.04 56802.17 88888.00 2018-12-06 15:07:42.906 340 11474.96 105.98 56802.15 88888.00 2018-12-06 15:07:43.406 340 11474.91 105.96 56802.14 88888.00 2018-12-06 15:07:43.906 340 11474.90 105.93 56802.19 88888.00 2018-12-06 15:07:44.406 340 11474.85 105.91 56802.15 88888.00 2018-12-06 15:07:44.906 340 11474.72 105.86 56802.15 88888.00 2018-12-06 15:07:45.406 340 11474.78 105.92 56802.17 88888.00 2018-12-06 15:07:45.906 340 11474.76 105.80 56802.03 88888.00 2018-12-06 15:07:46.406 340 11474.63 105.76 56801.98 88888.00 2018-12-06 15:07:46.906 340 11474.67 105.79 56802.01 88888.00 2018-12-06 15:07:47.406 340 11474.68 105.77 56801.97 88888.00 2018-12-06 15:07:47.906 340 11474.61 105.80 56801.92 88888.00 2018-12-06 15:07:48.406 340 11474.62 105.77 56801.90 88888.00 2018-12-06 15:07:48.906 340 11474.57 105.71 56801.90 88888.00 2018-12-06 15:07:49.406 340 11474.56 105.73 56801.92 88888.00 2018-12-06 15:07:49.906 340 11474.67 105.71 56801.91 88888.00 2018-12-06 15:07:50.406 340 11474.63 105.71 56801.84 88888.00 2018-12-06 15:07:50.906 340 11474.56 105.69 56801.83 88888.00 2018-12-06 15:07:51.406 340 11474.61 105.70 56801.84 88888.00 2018-12-06 15:07:51.906 340 11474.57 105.67 56801.81 88888.00 2018-12-06 15:07:52.406 340 11474.56 105.71 56801.83 88888.00 2018-12-06 15:07:52.906 340 11474.60 105.66 56801.81 88888.00 2018-12-06 15:07:53.406 340 11474.55 105.65 56801.77 88888.00 2018-12-06 15:07:53.906 340 11474.50 105.65 56801.71 88888.00 2018-12-06 15:07:54.406 340 11474.60 105.60 56801.68 88888.00 2018-12-06 15:07:54.906 340 11474.56 105.57 56801.65 88888.00 2018-12-06 15:07:55.406 340 11474.51 105.55 56801.63 88888.00 2018-12-06 15:07:55.906 340 11474.49 105.47 56801.64 88888.00 2018-12-06 15:07:56.406 340 11474.40 105.45 56801.64 88888.00 2018-12-06 15:07:57.406 340 11474.41 105.40 56801.51 88888.00 2018-12-06 15:07:57.906 340 11474.32 105.42 56801.46 88888.00 2018-12-06 15:07:58.406 340 11474.37 105.43 56801.47 88888.00 2018-12-06 15:07:58.906 340 11474.44 105.39 56801.47 88888.00 2018-12-06 15:07:59.406 340 11474.33 105.36 56801.43 88888.00 2018-12-06 15:07:59.906 340 11474.37 105.33 56801.40 88888.00 2018-12-06 15:08:00.406 340 11474.35 105.30 56801.40 88888.00 2018-12-06 15:08:00.906 340 11474.27 105.29 56801.32 88888.00 2018-12-06 15:08:01.406 340 11474.39 105.30 56801.24 88888.00 2018-12-06 15:08:01.906 340 11474.41 105.24 56801.15 88888.00 2018-12-06 15:08:02.406 340 11474.36 105.23 56801.15 88888.00 2018-12-06 15:08:02.906 340 11474.40 105.21 56801.07 88888.00 2018-12-06 15:08:03.406 340 11474.40 105.12 56800.99 88888.00 2018-12-06 15:08:03.906 340 11474.35 105.08 56800.92 88888.00 2018-12-06 15:08:04.406 340 11474.37 105.04 56800.88 88888.00 2018-12-06 15:08:04.906 340 11474.29 104.96 56800.86 88888.00 2018-12-06 15:08:05.406 340 11474.20 104.95 56800.81 88888.00 2018-12-06 15:08:05.906 340 11474.22 104.90 56800.78 88888.00 2018-12-06 15:08:06.406 340 11474.20 104.89 56800.74 88888.00 2018-12-06 15:08:06.906 340 11474.16 104.89 56800.68 88888.00 2018-12-06 15:08:07.406 340 11474.19 104.89 56800.62 88888.00 2018-12-06 15:08:07.906 340 11474.15 104.79 56800.60 88888.00 2018-12-06 15:08:08.406 340 11474.08 104.71 56800.62 88888.00 2018-12-06 15:08:08.906 340 11474.13 104.72 56800.61 88888.00 2018-12-06 15:08:09.406 340 11474.10 104.68 56800.59 88888.00 2018-12-06 15:08:09.906 340 11474.09 104.68 56800.54 88888.00 2018-12-06 15:08:10.406 340 11474.13 104.64 56800.51 88888.00 2018-12-06 15:08:10.906 340 11474.01 104.61 56800.44 88888.00 2018-12-06 15:08:11.406 340 11473.94 104.56 56800.37 88888.00 2018-12-06 15:08:11.906 340 11474.01 104.54 56800.33 88888.00 2018-12-06 15:08:12.406 340 11474.01 104.53 56800.35 88888.00 2018-12-06 15:08:12.906 340 11474.00 104.54 56800.36 88888.00 2018-12-06 15:08:13.406 340 11473.98 104.48 56800.35 88888.00 2018-12-06 15:08:13.906 340 11473.92 104.45 56800.31 88888.00 2018-12-06 15:08:14.406 340 11473.87 104.48 56800.33 88888.00 2018-12-06 15:08:14.906 340 11473.89 104.43 56800.28 88888.00 2018-12-06 15:08:15.406 340 11473.81 104.36 56800.29 88888.00 2018-12-06 15:08:15.906 340 11473.75 104.36 56800.25 88888.00 2018-12-06 15:08:16.406 340 11473.80 104.35 56800.29 88888.00 2018-12-06 15:08:16.906 340 11473.72 104.33 56800.25 88888.00 2018-12-06 15:08:17.406 340 11473.66 104.35 56800.20 88888.00 2018-12-06 15:08:17.906 340 11473.66 104.34 56800.20 88888.00 2018-12-06 15:08:18.406 340 11473.63 104.30 56800.18 88888.00 2018-12-06 15:08:18.906 340 11473.68 104.30 56800.23 88888.00 2018-12-06 15:08:19.406 340 11473.70 104.31 56800.25 88888.00 2018-12-06 15:08:19.906 340 11473.60 104.40 56800.22 88888.00 2018-12-06 15:08:20.406 340 11473.57 104.37 56800.18 88888.00 2018-12-06 15:08:20.906 340 11473.52 104.30 56800.14 88888.00 2018-12-06 15:08:21.406 340 11473.45 104.24 56800.10 88888.00 2018-12-06 15:08:21.906 340 11473.42 104.28 56800.14 88888.00 2018-12-06 15:08:22.406 340 11473.39 104.23 56800.10 88888.00 2018-12-06 15:08:22.906 340 11473.37 104.27 56800.03 88888.00 2018-12-06 15:08:23.406 340 11473.51 104.31 56800.05 88888.00 2018-12-06 15:08:23.906 340 11473.44 104.31 56800.10 88888.00 2018-12-06 15:08:24.406 340 11473.42 104.34 56800.16 88888.00 2018-12-06 15:08:24.906 340 11473.58 104.31 56800.17 88888.00 2018-12-06 15:08:25.406 340 11473.47 104.20 56800.15 88888.00 2018-12-06 15:08:25.906 340 11473.42 104.03 56800.18 88888.00 2018-12-06 15:08:26.406 340 11473.53 104.09 56800.25 88888.00 2018-12-06 15:08:26.906 340 11473.51 104.27 56800.25 88888.00 2018-12-06 15:08:27.407 340 11473.47 104.33 56800.27 88888.00 2018-12-06 15:08:27.907 340 11473.46 104.31 56800.25 88888.00 2018-12-06 15:08:28.407 340 11473.46 104.28 56800.23 88888.00 2018-12-06 15:08:28.907 340 11473.54 104.29 56800.21 88888.00 2018-12-06 15:08:29.407 340 11473.65 104.34 56800.22 88888.00 2018-12-06 15:08:29.907 340 11473.57 104.34 56800.17 88888.00 2018-12-06 15:08:30.407 340 11473.53 104.30 56800.15 88888.00 2018-12-06 15:08:30.907 340 11473.64 104.30 56800.10 88888.00 2018-12-06 15:08:31.407 340 11473.73 104.26 56800.10 88888.00 2018-12-06 15:08:31.907 340 11473.73 104.28 56800.05 88888.00 2018-12-06 15:08:32.407 340 11473.81 104.29 56799.97 88888.00 2018-12-06 15:08:32.907 340 11473.79 104.29 56799.97 88888.00 2018-12-06 15:08:33.407 340 11473.78 104.29 56800.01 88888.00 2018-12-06 15:08:33.907 340 11473.84 104.24 56799.92 88888.00 2018-12-06 15:08:34.407 340 11473.78 104.17 56799.84 88888.00 2018-12-06 15:08:34.907 340 11473.78 104.15 56799.71 88888.00 2018-12-06 15:08:35.407 340 11473.94 104.10 56799.72 88888.00 2018-12-06 15:08:35.907 340 11474.01 104.10 56799.77 88888.00 2018-12-06 15:08:36.407 340 11474.05 104.07 56799.78 88888.00 2018-12-06 15:08:36.907 340 11474.09 104.01 56799.66 88888.00 2018-12-06 15:08:37.407 340 11473.99 103.95 56799.57 88888.00 2018-12-06 15:08:37.907 340 11473.99 103.94 56799.53 88888.00 2018-12-06 15:08:38.907 340 11474.09 103.88 56799.50 88888.00 2018-12-06 15:08:39.407 340 11474.14 103.85 56799.45 88888.00 2018-12-06 15:08:39.907 340 11474.20 103.76 56799.43 88888.00 2018-12-06 15:08:40.407 340 11474.20 103.79 56799.40 88888.00 2018-12-06 15:08:40.907 340 11474.23 103.86 56799.39 88888.00 2018-12-06 15:08:41.407 340 11474.30 103.77 56799.37 88888.00 2018-12-06 15:08:41.907 340 11474.28 103.73 56799.32 88888.00 2018-12-06 15:08:42.407 340 11474.30 103.87 56799.34 88888.00 2018-12-06 15:08:42.907 340 11474.30 103.90 56799.35 88888.00 2018-12-06 15:08:43.407 340 11474.28 103.96 56799.35 88888.00 2018-12-06 15:08:43.907 340 11474.25 103.79 56799.38 88888.00 2018-12-06 15:08:44.407 340 11474.22 103.70 56799.41 88888.00 2018-12-06 15:08:44.907 340 11474.16 103.76 56799.40 88888.00 2018-12-06 15:08:45.407 340 11474.15 103.83 56799.40 88888.00 2018-12-06 15:08:45.907 340 11474.13 103.70 56799.38 88888.00 2018-12-06 15:08:46.407 340 11474.03 103.68 56799.32 88888.00 2018-12-06 15:08:46.907 340 11474.02 103.74 56799.31 88888.00 2018-12-06 15:08:47.407 340 11473.99 103.70 56799.35 88888.00 2018-12-06 15:08:47.907 340 11473.96 103.74 56799.40 88888.00 2018-12-06 15:08:48.907 340 11473.93 103.72 56799.48 88888.00 2018-12-06 15:08:49.407 340 11473.87 103.68 56799.46 88888.00 2018-12-06 15:08:49.907 340 11473.92 103.68 56799.46 88888.00 2018-12-06 15:08:50.407 340 11473.84 103.65 56799.44 88888.00 2018-12-06 15:08:50.907 340 11473.80 103.68 56799.48 88888.00 2018-12-06 15:08:51.407 340 11473.84 103.68 56799.47 88888.00 2018-12-06 15:08:51.907 340 11473.79 103.60 56799.44 88888.00 2018-12-06 15:08:52.407 340 11473.79 103.72 56799.43 88888.00 2018-12-06 15:08:52.907 340 11473.87 103.77 56799.47 88888.00 2018-12-06 15:08:53.407 340 11473.75 103.72 56799.46 88888.00 2018-12-06 15:08:53.907 340 11473.68 103.65 56799.46 88888.00 2018-12-06 15:08:54.407 340 11473.75 103.65 56799.41 88888.00 2018-12-06 15:08:54.907 340 11473.72 103.66 56799.35 88888.00 2018-12-06 15:08:55.407 340 11473.68 103.61 56799.29 88888.00 2018-12-06 15:08:55.907 340 11473.66 103.59 56799.26 88888.00 2018-12-06 15:08:56.407 340 11473.64 103.55 56799.25 88888.00 2018-12-06 15:08:56.907 340 11473.61 103.58 56799.25 88888.00 2018-12-06 15:08:57.407 340 11473.65 103.56 56799.21 88888.00 2018-12-06 15:08:57.907 340 11473.60 103.53 56799.20 88888.00 2018-12-06 15:08:58.407 340 11473.61 103.59 56799.25 88888.00 2018-12-06 15:08:58.907 340 11473.61 103.56 56799.29 88888.00 2018-12-06 15:08:59.407 340 11473.52 103.54 56799.37 88888.00 2018-12-06 15:08:59.907 340 11473.43 103.54 56799.40 88888.00 2018-12-06 15:09:00.407 340 11473.49 103.54 56799.38 88888.00 2018-12-06 15:09:00.907 340 11473.42 103.51 56799.38 88888.00 2018-12-06 15:09:01.407 340 11473.45 103.48 56799.44 88888.00 2018-12-06 15:09:01.907 340 11473.36 103.49 56799.48 88888.00 2018-12-06 15:09:02.407 340 11473.17 103.45 56799.57 88888.00 2018-12-06 15:09:02.907 340 11473.18 103.48 56799.54 88888.00 2018-12-06 15:09:03.407 340 11473.21 103.49 56799.53 88888.00 2018-12-06 15:09:03.907 340 11473.10 103.47 56799.59 88888.00 2018-12-06 15:09:04.407 340 11473.15 103.48 56799.70 88888.00 2018-12-06 15:09:04.907 340 11473.14 103.46 56799.82 88888.00 2018-12-06 15:09:05.407 340 11473.05 103.43 56799.88 88888.00 2018-12-06 15:09:05.907 340 11473.01 103.41 56799.93 88888.00 2018-12-06 15:09:06.407 340 11472.94 103.34 56799.97 88888.00 2018-12-06 15:09:06.907 340 11472.87 103.34 56799.97 88888.00 2018-12-06 15:09:07.407 340 11472.90 103.39 56800.05 88888.00 2018-12-06 15:09:07.907 340 11472.82 103.40 56800.09 88888.00 2018-12-06 15:09:08.407 340 11472.81 103.43 56800.09 88888.00 2018-12-06 15:09:08.907 340 11472.88 103.46 56800.05 88888.00 2018-12-06 15:09:09.407 340 11472.88 103.46 56800.08 88888.00 2018-12-06 15:09:09.907 340 11472.76 103.45 56800.12 88888.00 2018-12-06 15:09:10.407 340 11472.71 103.46 56800.05 88888.00 2018-12-06 15:09:10.907 340 11472.57 103.39 56800.08 88888.00 2018-12-06 15:09:11.407 340 11472.53 103.29 56800.10 88888.00 2018-12-06 15:09:11.907 340 11472.52 103.22 56800.06 88888.00 2018-12-06 15:09:12.407 340 11472.45 103.21 56800.11 88888.00 2018-12-06 15:09:12.907 340 11472.43 103.25 56800.16 88888.00 2018-12-06 15:09:13.407 340 11472.53 103.28 56800.20 88888.00 2018-12-06 15:09:13.907 340 11472.41 103.26 56800.29 88888.00 2018-12-06 15:09:14.407 340 11472.38 103.26 56800.44 88888.00 2018-12-06 15:09:14.907 340 11472.33 103.27 56800.46 88888.00 2018-12-06 15:09:15.407 340 11472.27 103.27 56800.48 88888.00 2018-12-06 15:09:15.907 340 11472.22 103.31 56800.49 88888.00 2018-12-06 15:09:16.407 340 11472.27 103.31 56800.50 88888.00 2018-12-06 15:09:16.907 340 11472.14 103.25 56800.48 88888.00 2018-12-06 15:09:17.407 340 11472.14 103.24 56800.53 88888.00 2018-12-06 15:09:17.907 340 11472.13 103.20 56800.54 88888.00 2018-12-06 15:09:18.407 340 11472.03 103.17 56800.57 88888.00 2018-12-06 15:09:18.907 340 11471.97 103.20 56800.59 88888.00 2018-12-06 15:09:19.407 340 11472.00 103.19 56800.57 88888.00 2018-12-06 15:09:20.407 340 11471.92 103.08 56800.56 88888.00 2018-12-06 15:09:20.907 340 11471.96 103.11 56800.56 88888.00 2018-12-06 15:09:21.407 340 11471.84 103.05 56800.59 88888.00 2018-12-06 15:09:21.907 340 11471.84 103.02 56800.56 88888.00 2018-12-06 15:09:22.407 340 11471.84 102.99 56800.49 88888.00 2018-12-06 15:09:22.907 340 11471.71 102.98 56800.48 88888.00 2018-12-06 15:09:23.407 340 11471.77 103.00 56800.57 88888.00 2018-12-06 15:09:23.907 340 11471.79 103.01 56800.56 88888.00 2018-12-06 15:09:24.407 340 11471.78 103.01 56800.56 88888.00 2018-12-06 15:09:24.907 340 11471.82 103.09 56800.57 88888.00 2018-12-06 15:09:25.407 340 11471.78 103.05 56800.61 88888.00 2018-12-06 15:09:25.907 340 11471.66 103.07 56800.63 88888.00 2018-12-06 15:09:26.407 340 11471.70 103.12 56800.63 88888.00 2018-12-06 15:09:26.907 340 11471.72 103.08 56800.60 88888.00 2018-12-06 15:09:27.407 340 11471.66 103.05 56800.56 88888.00 2018-12-06 15:09:27.907 340 11471.66 103.02 56800.60 88888.00 2018-12-06 15:09:28.407 340 11471.66 102.98 56800.59 88888.00 2018-12-06 15:09:28.907 340 11471.62 103.01 56800.62 88888.00 2018-12-06 15:09:29.407 340 11471.64 102.98 56800.59 88888.00 2018-12-06 15:09:29.907 340 11471.59 103.00 56800.53 88888.00 2018-12-06 15:09:30.407 340 11471.57 103.01 56800.51 88888.00 2018-12-06 15:09:30.907 340 11471.68 103.00 56800.55 88888.00 2018-12-06 15:09:31.407 340 11471.65 102.93 56800.54 88888.00 2018-12-06 15:09:31.907 340 11471.57 102.94 56800.53 88888.00 2018-12-06 15:09:32.407 340 11471.63 102.98 56800.51 88888.00 2018-12-06 15:09:32.907 340 11471.63 102.91 56800.50 88888.00 2018-12-06 15:09:33.407 340 11471.63 102.93 56800.55 88888.00 2018-12-06 15:09:33.907 340 11471.68 102.93 56800.50 88888.00 2018-12-06 15:09:34.407 340 11471.62 102.91 56800.51 88888.00 2018-12-06 15:09:34.907 340 11471.57 102.99 56800.51 88888.00 2018-12-06 15:09:35.407 340 11471.62 103.02 56800.53 88888.00 2018-12-06 15:09:35.907 340 11471.56 102.99 56800.51 88888.00 2018-12-06 15:09:36.407 340 11471.49 102.98 56800.50 88888.00 2018-12-06 15:09:36.907 340 11471.58 102.98 56800.50 88888.00 2018-12-06 15:09:37.407 340 11471.54 102.95 56800.49 88888.00 2018-12-06 15:09:37.907 340 11471.47 102.92 56800.53 88888.00 2018-12-06 15:09:38.407 340 11471.47 102.84 56800.59 88888.00 2018-12-06 15:09:38.907 340 11471.45 102.79 56800.56 88888.00 2018-12-06 15:09:39.407 340 11471.43 102.78 56800.50 88888.00 2018-12-06 15:09:39.907 340 11471.47 102.74 56800.54 88888.00 2018-12-06 15:09:40.407 340 11471.41 102.73 56800.54 88888.00 2018-12-06 15:09:40.907 340 11471.44 102.77 56800.47 88888.00 2018-12-06 15:09:41.407 340 11471.50 102.77 56800.44 88888.00 2018-12-06 15:09:41.907 340 11471.45 102.78 56800.44 88888.00 2018-12-06 15:09:42.407 340 11471.48 102.86 56800.47 88888.00 2018-12-06 15:09:42.907 340 11471.55 102.91 56800.48 88888.00 2018-12-06 15:09:43.407 340 11471.57 102.90 56800.60 88888.00 2018-12-06 15:09:43.907 340 11471.58 102.95 56800.70 88888.00 2018-12-06 15:09:44.407 340 11471.65 102.95 56800.76 88888.00 2018-12-06 15:09:44.907 340 11471.64 102.93 56800.78 88888.00 2018-12-06 15:09:45.407 340 11471.68 102.98 56800.79 88888.00 2018-12-06 15:09:45.907 340 11471.72 102.97 56800.69 88888.00 2018-12-06 15:09:46.407 340 11471.66 102.99 56800.75 88888.00 2018-12-06 15:09:46.907 340 11471.69 103.05 56800.79 88888.00 2018-12-06 15:09:47.407 340 11471.76 103.02 56800.76 88888.00 2018-12-06 15:09:47.907 340 11471.72 103.01 56800.83 88888.00 2018-12-06 15:09:48.407 340 11471.77 103.06 56800.89 88888.00 2018-12-06 15:09:48.907 340 11471.80 103.05 56800.95 88888.00 2018-12-06 15:09:49.407 340 11471.69 103.07 56800.98 88888.00 2018-12-06 15:09:49.907 340 11471.76 103.12 56801.05 88888.00 2018-12-06 15:09:50.407 340 11471.83 103.12 56801.12 88888.00 2018-12-06 15:09:50.907 340 11471.78 103.08 56801.14 88888.00 2018-12-06 15:09:51.907 340 11471.80 103.08 56801.33 88888.00 2018-12-06 15:09:52.407 340 11471.77 103.13 56801.33 88888.00 2018-12-06 15:09:52.907 340 11471.90 103.19 56801.38 88888.00 2018-12-06 15:09:53.407 340 11471.90 103.22 56801.38 88888.00 2018-12-06 15:09:53.907 340 11471.86 103.27 56801.34 88888.00 2018-12-06 15:09:54.407 340 11471.96 103.26 56801.32 88888.00 2018-12-06 15:09:54.907 340 11471.96 103.27 56801.33 88888.00 2018-12-06 15:09:55.407 340 11471.96 103.29 56801.43 88888.00 2018-12-06 15:09:55.907 340 11471.99 103.28 56801.45 88888.00 2018-12-06 15:09:56.407 340 11471.96 103.22 56801.40 88888.00 2018-12-06 15:09:56.907 340 11472.00 103.24 56801.39 88888.00 2018-12-06 15:09:57.407 340 11472.01 103.25 56801.43 88888.00 2018-12-06 15:09:57.907 340 11471.96 103.22 56801.39 88888.00 2018-12-06 15:09:58.407 340 11471.91 103.27 56801.40 88888.00 2018-12-06 15:09:58.907 340 11472.01 103.32 56801.44 88888.00 2018-12-06 15:09:59.907 340 11471.98 103.18 56801.46 88888.00 2018-12-06 15:10:00.407 340 11472.05 103.22 56801.50 88888.00 2018-12-06 15:10:00.907 340 11472.01 103.22 56801.52 88888.00 2018-12-06 15:10:01.407 340 11471.97 103.29 56801.57 88888.00 2018-12-06 15:10:01.907 340 11472.08 103.31 56801.59 88888.00 2018-12-06 15:10:02.407 340 11472.10 103.29 56801.66 88888.00 2018-12-06 15:10:02.907 340 11472.12 103.35 56801.78 88888.00 2018-12-06 15:10:03.407 340 11472.20 103.38 56801.77 88888.00 2018-12-06 15:10:03.907 340 11472.17 103.45 56801.78 88888.00 2018-12-06 15:10:04.407 340 11472.11 103.52 56801.84 88888.00 2018-12-06 15:10:04.907 340 11472.18 103.56 56802.02 88888.00 2018-12-06 15:10:05.407 340 11472.15 103.60 56802.04 88888.00 2018-12-06 15:10:05.907 340 11472.15 103.61 56802.02 88888.00 2018-12-06 15:10:06.407 340 11472.20 103.63 56802.07 88888.00 2018-12-06 15:10:06.907 340 11472.13 103.63 56802.09 88888.00 2018-12-06 15:10:07.407 340 11472.12 103.67 56802.07 88888.00 2018-12-06 15:10:07.907 340 11472.17 103.69 56802.22 88888.00 2018-12-06 15:10:08.407 340 11472.18 103.76 56802.28 88888.00 2018-12-06 15:10:08.907 340 11472.18 103.82 56802.32 88888.00 2018-12-06 15:10:09.407 340 11472.20 103.87 56802.39 88888.00 2018-12-06 15:10:09.907 340 11472.11 103.86 56802.43 88888.00 2018-12-06 15:10:10.407 340 11472.15 103.93 56802.58 88888.00 2018-12-06 15:10:10.907 340 11472.22 103.95 56802.66 88888.00 2018-12-06 15:10:11.407 340 11472.14 103.94 56802.60 88888.00 2018-12-06 15:10:11.907 340 11472.18 103.96 56802.61 88888.00 2018-12-06 15:10:12.407 340 11472.14 103.94 56802.66 88888.00 2018-12-06 15:10:12.907 340 11472.10 103.95 56802.68 88888.00 2018-12-06 15:10:13.407 340 11472.17 104.00 56802.80 88888.00 2018-12-06 15:10:13.907 340 11472.22 104.00 56802.86 88888.00 2018-12-06 15:10:14.407 340 11472.13 103.99 56802.93 88888.00 2018-12-06 15:10:14.907 340 11472.15 103.99 56802.99 88888.00 2018-12-06 15:10:15.407 340 11472.14 103.97 56803.09 88888.00 2018-12-06 15:10:15.907 340 11472.08 104.06 56803.14 88888.00 2018-12-06 15:10:16.407 340 11472.07 104.08 56803.19 88888.00 2018-12-06 15:10:16.907 340 11472.06 104.08 56803.22 88888.00 2018-12-06 15:10:17.407 340 11471.94 104.04 56803.30 88888.00 2018-12-06 15:10:17.907 340 11471.87 104.06 56803.43 88888.00 2018-12-06 15:10:18.407 340 11471.86 104.09 56803.49 88888.00 2018-12-06 15:10:18.907 340 11471.80 104.11 56803.54 88888.00 2018-12-06 15:10:19.407 340 11471.83 104.11 56803.61 88888.00 2018-12-06 15:10:19.907 340 11471.82 104.09 56803.65 88888.00 2018-12-06 15:10:20.407 340 11471.71 104.14 56803.72 88888.00 2018-12-06 15:10:20.907 340 11471.76 104.15 56803.76 88888.00 2018-12-06 15:10:21.407 340 11471.78 104.15 56803.84 88888.00 2018-12-06 15:10:21.907 340 11471.75 104.20 56803.89 88888.00 2018-12-06 15:10:22.407 340 11471.73 104.22 56803.90 88888.00 2018-12-06 15:10:22.907 340 11471.69 104.20 56803.93 88888.00 2018-12-06 15:10:23.407 340 11471.69 104.22 56803.96 88888.00 2018-12-06 15:10:23.907 340 11471.77 104.24 56804.03 88888.00 2018-12-06 15:10:24.407 340 11471.73 104.24 56804.03 88888.00 2018-12-06 15:10:24.907 340 11471.71 104.27 56804.12 88888.00 2018-12-06 15:10:25.407 340 11471.78 104.33 56804.09 88888.00 2018-12-06 15:10:25.907 340 11471.70 104.34 56804.09 88888.00 2018-12-06 15:10:26.407 340 11471.64 104.33 56804.14 88888.00 2018-12-06 15:10:26.907 340 11471.72 104.31 56804.18 88888.00 2018-12-06 15:10:27.407 340 11471.69 104.34 56804.20 88888.00 2018-12-06 15:10:27.907 340 11471.65 104.34 56804.31 88888.00 2018-12-06 15:10:28.407 340 11471.73 104.35 56804.34 88888.00 2018-12-06 15:10:28.907 340 11471.68 104.36 56804.35 88888.00 2018-12-06 15:10:29.407 340 11471.66 104.41 56804.45 88888.00 2018-12-06 15:10:29.907 340 11471.73 104.43 56804.51 88888.00 2018-12-06 15:10:30.407 340 11471.65 104.45 56804.57 88888.00 2018-12-06 15:10:30.907 340 11471.69 104.57 56804.63 88888.00 2018-12-06 15:10:31.407 340 11471.75 104.60 56804.74 88888.00 2018-12-06 15:10:31.907 340 11471.72 104.53 56804.78 88888.00 2018-12-06 15:10:32.407 340 11471.68 104.50 56804.73 88888.00 2018-12-06 15:10:32.907 340 11471.70 104.49 56804.76 88888.00 2018-12-06 15:10:33.407 340 11471.65 104.44 56804.80 88888.00 2018-12-06 15:10:33.907 340 11471.63 104.51 56804.83 88888.00 2018-12-06 15:10:34.407 340 11471.66 104.47 56804.84 88888.00 2018-12-06 15:10:34.908 340 11471.61 104.45 56804.87 88888.00 2018-12-06 15:10:35.408 340 11471.68 104.45 56804.90 88888.00 2018-12-06 15:10:35.908 340 11471.71 104.42 56804.91 88888.00 2018-12-06 15:10:36.408 340 11471.66 104.43 56804.89 88888.00 2018-12-06 15:10:36.908 340 11471.57 104.45 56804.90 88888.00 2018-12-06 15:10:37.408 340 11471.65 104.47 56804.95 88888.00 2018-12-06 15:10:37.908 340 11471.63 104.50 56805.03 88888.00 2018-12-06 15:10:38.408 340 11471.64 104.54 56805.11 88888.00 2018-12-06 15:10:38.908 340 11471.69 104.54 56805.10 88888.00 2018-12-06 15:10:39.408 340 11471.66 104.53 56805.10 88888.00 2018-12-06 15:10:39.908 340 11471.58 104.51 56805.16 88888.00 2018-12-06 15:10:40.408 340 11471.59 104.53 56805.17 88888.00 2018-12-06 15:10:40.908 340 11471.52 104.49 56805.13 88888.00 2018-12-06 15:10:41.408 340 11471.59 104.53 56805.16 88888.00 2018-12-06 15:10:41.908 340 11471.64 104.51 56805.23 88888.00 2018-12-06 15:10:42.408 340 11471.59 104.60 56805.25 88888.00 2018-12-06 15:10:42.908 340 11471.69 104.68 56805.24 88888.00 2018-12-06 15:10:43.408 340 11471.66 104.63 56805.26 88888.00 2018-12-06 15:10:43.908 340 11471.56 104.67 56805.31 88888.00 2018-12-06 15:10:44.408 340 11471.58 104.76 56805.34 88888.00 2018-12-06 15:10:44.908 340 11471.61 104.75 56805.37 88888.00 2018-12-06 15:10:45.408 340 11471.58 104.76 56805.37 88888.00 2018-12-06 15:10:45.908 340 11471.56 104.75 56805.42 88888.00 2018-12-06 15:10:46.408 340 11471.55 104.76 56805.41 88888.00 2018-12-06 15:10:46.908 340 11471.57 104.77 56805.44 88888.00 2018-12-06 15:10:47.408 340 11471.63 104.76 56805.44 88888.00 2018-12-06 15:10:47.908 340 11471.64 104.69 56805.44 88888.00 2018-12-06 15:10:48.408 340 11471.56 104.67 56805.45 88888.00 2018-12-06 15:10:48.908 340 11471.63 104.70 56805.53 88888.00 2018-12-06 15:10:49.408 340 11471.61 104.75 56805.50 88888.00 2018-12-06 15:10:49.908 340 11471.62 104.83 56805.48 88888.00 2018-12-06 15:10:50.408 340 11471.63 104.89 56805.47 88888.00 2018-12-06 15:10:50.908 340 11471.62 104.88 56805.50 88888.00 2018-12-06 15:10:51.408 340 11471.62 104.90 56805.55 88888.00 2018-12-06 15:10:51.908 340 11471.69 104.90 56805.53 88888.00 2018-12-06 15:10:52.408 340 11471.63 104.87 56805.56 88888.00 2018-12-06 15:10:52.908 340 11471.56 104.85 56805.54 88888.00 2018-12-06 15:10:53.408 340 11471.61 104.91 56805.51 88888.00 2018-12-06 15:10:53.908 340 11471.59 104.94 56805.55 88888.00 2018-12-06 15:10:54.408 340 11471.58 104.97 56805.56 88888.00 2018-12-06 15:10:54.908 340 11471.65 104.98 56805.56 88888.00 2018-12-06 15:10:55.408 340 11471.70 104.97 56805.58 88888.00 2018-12-06 15:10:55.908 340 11471.70 104.95 56805.61 88888.00 2018-12-06 15:10:56.408 340 11471.79 104.97 56805.66 88888.00 2018-12-06 15:10:56.908 340 11471.83 104.99 56805.63 88888.00 2018-12-06 15:10:57.408 340 11471.79 105.02 56805.63 88888.00 2018-12-06 15:10:57.908 340 11471.91 104.99 56805.67 88888.00 2018-12-06 15:10:58.408 340 11471.87 104.97 56805.64 88888.00 2018-12-06 15:10:58.908 340 11471.84 105.02 56805.62 88888.00 2018-12-06 15:10:59.408 340 11471.94 104.98 56805.54 88888.00 2018-12-06 15:10:59.908 340 11472.01 104.96 56805.43 88888.00 2018-12-06 15:11:00.408 340 11472.05 104.99 56805.40 88888.00 2018-12-06 15:11:00.908 340 11472.15 104.98 56805.34 88888.00 2018-12-06 15:11:01.408 340 11472.19 105.01 56805.32 88888.00 2018-12-06 15:11:01.908 340 11472.22 105.08 56805.34 88888.00 2018-12-06 15:11:02.408 340 11472.28 105.11 56805.34 88888.00 2018-12-06 15:11:02.908 340 11472.32 105.12 56805.35 88888.00 2018-12-06 15:11:03.408 340 11472.40 105.17 56805.31 88888.00 2018-12-06 15:11:03.908 340 11472.46 105.21 56805.31 88888.00 2018-12-06 15:11:04.408 340 11472.42 105.26 56805.41 88888.00 2018-12-06 15:11:04.908 340 11472.45 105.29 56805.48 88888.00 2018-12-06 15:11:05.408 340 11472.52 105.25 56805.48 88888.00 2018-12-06 15:11:05.908 340 11472.47 105.24 56805.51 88888.00 2018-12-06 15:11:06.408 340 11472.54 105.28 56805.54 88888.00 2018-12-06 15:11:06.908 340 11472.56 105.30 56805.51 88888.00 2018-12-06 15:11:07.408 340 11472.50 105.30 56805.56 88888.00 2018-12-06 15:11:07.908 340 11472.56 105.32 56805.54 88888.00 2018-12-06 15:11:08.408 340 11472.62 105.37 56805.55 88888.00 2018-12-06 15:11:08.908 340 11472.61 105.37 56805.58 88888.00 2018-12-06 15:11:09.408 340 11472.66 105.40 56805.61 88888.00 2018-12-06 15:11:09.908 340 11472.77 105.44 56805.57 88888.00 2018-12-06 15:11:10.408 340 11472.77 105.45 56805.53 88888.00 2018-12-06 15:11:10.908 340 11472.84 105.49 56805.54 88888.00 2018-12-06 15:11:11.408 340 11472.93 105.44 56805.53 88888.00 2018-12-06 15:11:11.908 340 11472.91 105.46 56805.51 88888.00 2018-12-06 15:11:12.408 340 11472.95 105.52 56805.55 88888.00 2018-12-06 15:11:12.908 340 11473.04 105.50 56805.51 88888.00 2018-12-06 15:11:13.408 340 11473.04 105.51 56805.50 88888.00 2018-12-06 15:11:13.908 340 11473.10 105.56 56805.54 88888.00 2018-12-06 15:11:14.908 340 11473.18 105.55 56805.58 88888.00 2018-12-06 15:11:15.408 340 11473.30 105.59 56805.64 88888.00 2018-12-06 15:11:15.908 340 11473.33 105.57 56805.69 88888.00 2018-12-06 15:11:16.408 340 11473.26 105.59 56805.72 88888.00 2018-12-06 15:11:16.908 340 11473.37 105.64 56805.73 88888.00 2018-12-06 15:11:17.408 340 11473.43 105.69 56805.73 88888.00 2018-12-06 15:11:17.908 340 11473.47 105.69 56805.72 88888.00 2018-12-06 15:11:18.408 340 11473.52 105.73 56805.70 88888.00 2018-12-06 15:11:18.908 340 11473.51 105.76 56805.77 88888.00 2018-12-06 15:11:19.408 340 11473.46 105.79 56805.90 88888.00 2018-12-06 15:11:19.908 340 11473.54 105.85 56805.94 88888.00 2018-12-06 15:11:20.408 340 11473.56 105.86 56805.96 88888.00 2018-12-06 15:11:20.908 340 11473.56 105.92 56805.99 88888.00 2018-12-06 15:11:21.408 340 11473.58 105.96 56806.05 88888.00 2018-12-06 15:11:21.908 340 11473.53 105.97 56806.09 88888.00 2018-12-06 15:11:22.408 340 11473.56 106.03 56806.14 88888.00 2018-12-06 15:11:22.908 340 11473.63 106.07 56806.20 88888.00 2018-12-06 15:11:23.408 340 11473.56 106.04 56806.26 88888.00 2018-12-06 15:11:23.908 340 11473.50 106.03 56806.30 88888.00 2018-12-06 15:11:24.408 340 11473.57 106.07 56806.33 88888.00 2018-12-06 15:11:24.908 340 11473.53 106.10 56806.34 88888.00 2018-12-06 15:11:25.408 340 11473.53 106.06 56806.43 88888.00 2018-12-06 15:11:25.908 340 11473.59 106.12 56806.49 88888.00 2018-12-06 15:11:26.408 340 11473.53 106.14 56806.54 88888.00 2018-12-06 15:11:26.908 340 11473.57 106.18 56806.51 88888.00 2018-12-06 15:11:27.408 340 11473.64 106.20 56806.53 88888.00 2018-12-06 15:11:27.908 340 11473.58 106.17 56806.54 88888.00 2018-12-06 15:11:28.408 340 11473.54 106.19 56806.62 88888.00 2018-12-06 15:11:28.908 340 11473.65 106.24 56806.62 88888.00 2018-12-06 15:11:29.408 340 11473.60 106.23 56806.60 88888.00 2018-12-06 15:11:29.908 340 11473.63 106.25 56806.64 88888.00 2018-12-06 15:11:30.408 340 11473.73 106.26 56806.67 88888.00 2018-12-06 15:11:30.908 340 11473.61 106.20 56806.66 88888.00 2018-12-06 15:11:31.408 340 11473.64 106.24 56806.65 88888.00 2018-12-06 15:11:31.908 340 11473.65 106.25 56806.62 88888.00 2018-12-06 15:11:32.908 340 11473.57 106.20 56806.58 88888.00 2018-12-06 15:11:33.408 340 11473.60 106.17 56806.59 88888.00 2018-12-06 15:11:33.908 340 11473.59 106.15 56806.58 88888.00 2018-12-06 15:11:34.408 340 11473.64 106.19 56806.57 88888.00 2018-12-06 15:11:34.908 340 11473.75 106.21 56806.52 88888.00 2018-12-06 15:11:35.408 340 11473.70 106.20 56806.51 88888.00 2018-12-06 15:11:35.908 340 11473.73 106.19 56806.51 88888.00 2018-12-06 15:11:36.408 340 11473.75 106.20 56806.46 88888.00 2018-12-06 15:11:36.908 340 11473.81 106.23 56806.47 88888.00 2018-12-06 15:11:37.408 340 11473.85 106.27 56806.47 88888.00 2018-12-06 15:11:37.908 340 11473.91 106.24 56806.47 88888.00 2018-12-06 15:11:38.408 340 11473.84 106.21 56806.46 88888.00 2018-12-06 15:11:38.908 340 11473.86 106.26 56806.39 88888.00 2018-12-06 15:11:39.408 340 11473.87 106.24 56806.37 88888.00 2018-12-06 15:11:39.908 340 11473.82 106.20 56806.37 88888.00 2018-12-06 15:11:40.408 340 11473.89 106.23 56806.39 88888.00 2018-12-06 15:11:40.908 340 11473.87 106.18 56806.45 88888.00 2018-12-06 15:11:41.408 340 11473.84 106.18 56806.49 88888.00 2018-12-06 15:11:41.908 340 11473.91 106.25 56806.44 88888.00 2018-12-06 15:11:42.408 340 11473.92 106.27 56806.38 88888.00 2018-12-06 15:11:42.908 340 11473.92 106.27 56806.39 88888.00 2018-12-06 15:11:43.408 340 11474.02 106.30 56806.39 88888.00 2018-12-06 15:11:43.908 340 11473.99 106.24 56806.44 88888.00 2018-12-06 15:11:44.408 340 11474.00 106.30 56806.49 88888.00 2018-12-06 15:11:44.908 340 11474.05 106.31 56806.44 88888.00 2018-12-06 15:11:45.408 340 11474.03 106.25 56806.35 88888.00 2018-12-06 15:11:45.908 340 11474.00 106.30 56806.32 88888.00 2018-12-06 15:11:46.408 340 11474.07 106.27 56806.38 88888.00 2018-12-06 15:11:46.908 340 11474.10 106.25 56806.35 88888.00 2018-12-06 15:11:47.408 340 11474.08 106.27 56806.27 88888.00 2018-12-06 15:11:47.908 340 11474.14 106.28 56806.21 88888.00 2018-12-06 15:11:48.408 340 11474.13 106.26 56806.18 88888.00 2018-12-06 15:11:48.908 340 11474.09 106.30 56806.19 88888.00 2018-12-06 15:11:49.408 340 11474.13 106.34 56806.24 88888.00 2018-12-06 15:11:49.908 340 11474.15 106.30 56806.22 88888.00 2018-12-06 15:11:50.408 340 11474.14 106.30 56806.31 88888.00 2018-12-06 15:11:50.908 340 11474.21 106.30 56806.37 88888.00 2018-12-06 15:11:51.408 340 11474.21 106.33 56806.33 88888.00 2018-12-06 15:11:51.908 340 11474.10 106.40 56806.32 88888.00 2018-12-06 15:11:52.408 340 11474.15 106.39 56806.33 88888.00 2018-12-06 15:11:52.908 340 11474.13 106.40 56806.39 88888.00 2018-12-06 15:11:53.408 340 11474.16 106.45 56806.40 88888.00 2018-12-06 15:11:53.908 340 11474.21 106.46 56806.35 88888.00 2018-12-06 15:11:54.408 340 11474.16 106.44 56806.30 88888.00 2018-12-06 15:11:54.908 340 11474.18 106.41 56806.31 88888.00 2018-12-06 15:11:55.408 340 11474.22 106.41 56806.32 88888.00 2018-12-06 15:11:55.908 340 11474.16 106.39 56806.30 88888.00 2018-12-06 15:11:56.408 340 11474.21 106.41 56806.26 88888.00 2018-12-06 15:11:56.908 340 11474.27 106.37 56806.21 88888.00 2018-12-06 15:11:57.408 340 11474.22 106.34 56806.17 88888.00 2018-12-06 15:11:57.908 340 11474.27 106.28 56806.14 88888.00 2018-12-06 15:11:58.408 340 11474.29 106.24 56806.17 88888.00 2018-12-06 15:11:58.908 340 11474.23 106.25 56806.18 88888.00 2018-12-06 15:11:59.408 340 11474.26 106.32 56806.14 88888.00 2018-12-06 15:11:59.908 340 11474.37 106.31 56806.12 88888.00 2018-12-06 15:12:00.408 340 11474.34 106.31 56806.07 88888.00 2018-12-06 15:12:00.908 340 11474.32 106.32 56806.03 88888.00 2018-12-06 15:12:01.408 340 11474.34 106.30 56806.09 88888.00 2018-12-06 15:12:01.908 340 11474.28 106.27 56806.09 88888.00 2018-12-06 15:12:02.408 340 11474.33 106.30 56806.09 88888.00 2018-12-06 15:12:02.908 340 11474.42 106.31 56806.03 88888.00 2018-12-06 15:12:03.408 340 11474.32 106.27 56806.07 88888.00 2018-12-06 15:12:03.908 340 11474.40 106.27 56806.06 88888.00 2018-12-06 15:12:04.408 340 11474.41 106.26 56806.02 88888.00 2018-12-06 15:12:04.908 340 11474.37 106.27 56806.02 88888.00 2018-12-06 15:12:05.408 340 11474.44 106.30 56806.01 88888.00 2018-12-06 15:12:05.908 340 11474.46 106.23 56805.93 88888.00 2018-12-06 15:12:06.408 340 11474.44 106.17 56805.88 88888.00 2018-12-06 15:12:06.908 340 11474.47 106.14 56805.87 88888.00 2018-12-06 15:12:07.408 340 11474.54 106.11 56805.86 88888.00 2018-12-06 15:12:07.908 340 11474.55 106.05 56805.86 88888.00 2018-12-06 15:12:08.408 340 11474.54 106.05 56805.88 88888.00 2018-12-06 15:12:08.908 340 11474.60 106.07 56805.83 88888.00 2018-12-06 15:12:09.408 340 11474.58 106.12 56805.79 88888.00 2018-12-06 15:12:09.908 340 11474.65 106.15 56805.79 88888.00 2018-12-06 15:12:10.408 340 11474.65 106.12 56805.80 88888.00 2018-12-06 15:12:10.908 340 11474.64 106.12 56805.74 88888.00 2018-12-06 15:12:11.408 340 11474.75 106.12 56805.70 88888.00 2018-12-06 15:12:11.908 340 11474.76 106.12 56805.67 88888.00 2018-12-06 15:12:12.408 340 11474.74 106.11 56805.66 88888.00 2018-12-06 15:12:12.908 340 11474.81 106.08 56805.66 88888.00 2018-12-06 15:12:13.408 340 11474.83 106.10 56805.66 88888.00 2018-12-06 15:12:13.908 340 11474.86 106.08 56805.57 88888.00 2018-12-06 15:12:14.408 340 11474.88 106.12 56805.50 88888.00 2018-12-06 15:12:14.908 340 11474.84 106.05 56805.50 88888.00 2018-12-06 15:12:15.408 340 11474.82 106.12 56805.51 88888.00 2018-12-06 15:12:15.908 340 11474.88 106.12 56805.51 88888.00 2018-12-06 15:12:16.408 340 11474.82 106.01 56805.50 88888.00 2018-12-06 15:12:16.908 340 11474.85 106.03 56805.53 88888.00 2018-12-06 15:12:17.408 340 11474.95 106.06 56805.54 88888.00 2018-12-06 15:12:17.908 340 11474.92 106.04 56805.54 88888.00 2018-12-06 15:12:18.408 340 11474.93 105.97 56805.60 88888.00 2018-12-06 15:12:18.908 340 11474.99 105.97 56805.58 88888.00 2018-12-06 15:12:19.408 340 11474.95 105.96 56805.63 88888.00 2018-12-06 15:12:19.908 340 11474.91 105.98 56805.63 88888.00 2018-12-06 15:12:20.408 340 11474.96 106.00 56805.64 88888.00 2018-12-06 15:12:20.908 340 11474.85 105.97 56805.66 88888.00 2018-12-06 15:12:21.408 340 11474.85 105.97 56805.60 88888.00 2018-12-06 15:12:21.908 340 11474.88 105.96 56805.64 88888.00 2018-12-06 15:12:22.408 340 11474.83 105.94 56805.70 88888.00 2018-12-06 15:12:22.908 340 11474.90 105.99 56805.62 88888.00 2018-12-06 15:12:23.408 340 11474.96 105.99 56805.61 88888.00 2018-12-06 15:12:23.908 340 11474.85 105.90 56805.62 88888.00 2018-12-06 15:12:24.408 340 11474.91 105.85 56805.60 88888.00 2018-12-06 15:12:24.908 340 11474.96 105.89 56805.57 88888.00 2018-12-06 15:12:25.408 340 11474.92 105.94 56805.62 88888.00 2018-12-06 15:12:25.908 340 11474.92 105.90 56805.68 88888.00 2018-12-06 15:12:26.408 340 11474.92 105.91 56805.69 88888.00 2018-12-06 15:12:26.908 340 11474.91 105.98 56805.67 88888.00 2018-12-06 15:12:27.908 340 11474.98 105.89 56805.62 88888.00 2018-12-06 15:12:28.408 340 11474.91 105.86 56805.58 88888.00 2018-12-06 15:12:28.908 340 11474.91 105.85 56805.55 88888.00 2018-12-06 15:12:29.408 340 11474.89 105.80 56805.55 88888.00 2018-12-06 15:12:29.908 340 11474.77 105.80 56805.55 88888.00 2018-12-06 15:12:30.408 340 11474.83 105.83 56805.57 88888.00 2018-12-06 15:12:30.908 340 11474.85 105.78 56805.55 88888.00 2018-12-06 15:12:31.408 340 11474.84 105.74 56805.60 88888.00 2018-12-06 15:12:31.908 340 11474.99 105.78 56805.58 88888.00 2018-12-06 15:12:32.408 340 11475.00 105.78 56805.66 88888.00 2018-12-06 15:12:32.909 340 11474.88 105.76 56805.63 88888.00 2018-12-06 15:12:33.409 340 11474.97 105.80 56805.64 88888.00 2018-12-06 15:12:33.909 340 11474.92 105.80 56805.68 88888.00 2018-12-06 15:12:34.409 340 11474.85 105.77 56805.69 88888.00 2018-12-06 15:12:34.909 340 11474.89 105.79 56805.70 88888.00 2018-12-06 15:12:35.409 340 11474.85 105.83 56805.77 88888.00 2018-12-06 15:12:35.909 340 11474.84 105.79 56805.77 88888.00 2018-12-06 15:12:36.409 340 11474.90 105.84 56805.76 88888.00 2018-12-06 15:12:36.909 340 11474.84 105.90 56805.76 88888.00 2018-12-06 15:12:37.909 340 11474.89 105.94 56805.79 88888.00 2018-12-06 15:12:38.409 340 11474.85 105.87 56805.81 88888.00 2018-12-06 15:12:38.909 340 11474.78 105.86 56805.82 88888.00 2018-12-06 15:12:39.409 340 11474.84 105.87 56805.72 88888.00 2018-12-06 15:12:39.909 340 11474.82 105.84 56805.68 88888.00 2018-12-06 15:12:40.409 340 11474.78 105.83 56805.72 88888.00 2018-12-06 15:12:40.909 340 11474.81 105.81 56805.67 88888.00 2018-12-06 15:12:41.409 340 11474.70 105.76 56805.66 88888.00 2018-12-06 15:12:41.909 340 11474.65 105.69 56805.61 88888.00 2018-12-06 15:12:42.409 340 11474.70 105.65 56805.54 88888.00 2018-12-06 15:12:42.909 340 11474.67 105.60 56805.50 88888.00 2018-12-06 15:12:43.409 340 11474.67 105.58 56805.40 88888.00 2018-12-06 15:12:43.909 340 11474.72 105.55 56805.26 88888.00 2018-12-06 15:12:44.409 340 11474.67 105.50 56805.24 88888.00 2018-12-06 15:12:44.909 340 11474.72 105.56 56805.28 88888.00 2018-12-06 15:12:45.909 340 11474.61 105.50 56805.18 88888.00 2018-12-06 15:12:46.409 340 11474.61 105.52 56805.22 88888.00 2018-12-06 15:12:46.909 340 11474.62 105.47 56805.13 88888.00 2018-12-06 15:12:47.409 340 11474.54 105.50 56805.16 88888.00 2018-12-06 15:12:47.909 340 11474.63 105.47 56805.21 88888.00 2018-12-06 15:12:48.409 340 11474.64 105.44 56805.17 88888.00 2018-12-06 15:12:48.909 340 11474.57 105.43 56805.16 88888.00 2018-12-06 15:12:49.409 340 11474.58 105.43 56805.13 88888.00 2018-12-06 15:12:49.909 340 11474.57 105.33 56805.10 88888.00 2018-12-06 15:12:50.409 340 11474.57 105.36 56805.03 88888.00 2018-12-06 15:12:50.909 340 11474.64 105.40 56805.06 88888.00 2018-12-06 15:12:51.409 340 11474.57 105.35 56805.11 88888.00 2018-12-06 15:12:51.909 340 11474.42 105.25 56805.10 88888.00 2018-12-06 15:12:52.409 340 11474.50 105.22 56805.11 88888.00 2018-12-06 15:12:52.909 340 11474.57 105.13 56805.10 88888.00 2018-12-06 15:12:53.409 340 11474.56 105.12 56805.04 88888.00 2018-12-06 15:12:53.909 340 11474.67 105.21 56805.03 88888.00 2018-12-06 15:12:54.409 340 11474.49 105.17 56805.02 88888.00 2018-12-06 15:12:54.909 340 11474.41 105.17 56804.93 88888.00 2018-12-06 15:12:55.409 340 11474.56 105.18 56804.90 88888.00 2018-12-06 15:12:55.909 340 11474.57 105.17 56804.85 88888.00 2018-12-06 15:12:56.409 340 11474.48 105.16 56804.83 88888.00 2018-12-06 15:12:56.909 340 11474.56 105.13 56804.78 88888.00 2018-12-06 15:12:57.409 340 11474.48 105.11 56804.77 88888.00 2018-12-06 15:12:57.909 340 11474.44 105.11 56804.70 88888.00 2018-12-06 15:12:58.409 340 11474.55 105.09 56804.71 88888.00 2018-12-06 15:12:59.409 340 11474.48 105.06 56804.73 88888.00 2018-12-06 15:12:59.909 340 11474.50 105.03 56804.66 88888.00 2018-12-06 15:13:00.409 340 11474.47 105.02 56804.58 88888.00 2018-12-06 15:13:00.909 340 11474.39 104.99 56804.60 88888.00 2018-12-06 15:13:01.409 340 11474.32 104.92 56804.54 88888.00 2018-12-06 15:13:01.909 340 11474.20 104.88 56804.51 88888.00 2018-12-06 15:13:02.409 340 11474.16 104.87 56804.46 88888.00 2018-12-06 15:13:02.909 340 11474.19 104.87 56804.40 88888.00 2018-12-06 15:13:03.409 340 11474.09 104.81 56804.38 88888.00 2018-12-06 15:13:03.909 340 11474.10 104.81 56804.35 88888.00 2018-12-06 15:13:04.409 340 11474.19 104.81 56804.29 88888.00 2018-12-06 15:13:04.909 340 11474.09 104.77 56804.23 88888.00 2018-12-06 15:13:05.409 340 11474.13 104.78 56804.23 88888.00 2018-12-06 15:13:05.909 340 11474.22 104.77 56804.25 88888.00 2018-12-06 15:13:06.409 340 11474.22 104.72 56804.25 88888.00 2018-12-06 15:13:06.909 340 11474.25 104.76 56804.19 88888.00 2018-12-06 15:13:07.409 340 11474.16 104.72 56804.20 88888.00 2018-12-06 15:13:07.909 340 11474.07 104.67 56804.27 88888.00 2018-12-06 15:13:08.409 340 11474.12 104.62 56804.29 88888.00 2018-12-06 15:13:08.909 340 11474.14 104.56 56804.26 88888.00 2018-12-06 15:13:09.409 340 11474.12 104.62 56804.27 88888.00 2018-12-06 15:13:09.909 340 11474.13 104.69 56804.33 88888.00 2018-12-06 15:13:10.409 340 11474.07 104.67 56804.32 88888.00 2018-12-06 15:13:10.909 340 11473.94 104.67 56804.32 88888.00 2018-12-06 15:13:11.409 340 11474.00 104.68 56804.34 88888.00 2018-12-06 15:13:11.909 340 11474.01 104.62 56804.31 88888.00 2018-12-06 15:13:12.409 340 11473.95 104.65 56804.29 88888.00 2018-12-06 15:13:12.909 340 11473.98 104.67 56804.38 88888.00 2018-12-06 15:13:13.409 340 11474.01 104.58 56804.35 88888.00 2018-12-06 15:13:13.909 340 11473.96 104.53 56804.32 88888.00 2018-12-06 15:13:14.409 340 11474.10 104.50 56804.27 88888.00 2018-12-06 15:13:14.909 340 11474.06 104.44 56804.19 88888.00 2018-12-06 15:13:15.409 340 11474.03 104.45 56804.06 88888.00 2018-12-06 15:13:15.909 340 11474.10 104.45 56803.96 88888.00 2018-12-06 15:13:16.409 340 11474.02 104.41 56803.90 88888.00 2018-12-06 15:13:16.909 340 11474.02 104.37 56803.86 88888.00 2018-12-06 15:13:17.409 340 11474.06 104.35 56803.88 88888.00 2018-12-06 15:13:17.909 340 11474.06 104.35 56803.86 88888.00 2018-12-06 15:13:18.409 340 11474.03 104.37 56803.83 88888.00 2018-12-06 15:13:18.909 340 11474.07 104.34 56803.88 88888.00 2018-12-06 15:13:19.409 340 11474.06 104.33 56803.93 88888.00 2018-12-06 15:13:19.909 340 11474.07 104.35 56803.94 88888.00 2018-12-06 15:13:20.409 340 11474.13 104.36 56803.95 88888.00 2018-12-06 15:13:20.909 340 11474.10 104.42 56803.94 88888.00 2018-12-06 15:13:21.409 340 11474.06 104.44 56803.97 88888.00 2018-12-06 15:13:21.909 340 11474.10 104.48 56803.99 88888.00 2018-12-06 15:13:22.409 340 11474.07 104.42 56803.97 88888.00 2018-12-06 15:13:22.909 340 11474.05 104.43 56803.97 88888.00 2018-12-06 15:13:23.409 340 11474.13 104.45 56803.91 88888.00 2018-12-06 15:13:23.909 340 11474.07 104.48 56803.86 88888.00 2018-12-06 15:13:24.409 340 11474.00 104.47 56803.88 88888.00 2018-12-06 15:13:24.909 340 11474.07 104.45 56803.87 88888.00 2018-12-06 15:13:25.409 340 11474.08 104.44 56803.88 88888.00 2018-12-06 15:13:25.909 340 11474.08 104.43 56803.84 88888.00 2018-12-06 15:13:26.409 340 11474.08 104.44 56803.82 88888.00 2018-12-06 15:13:26.909 340 11474.03 104.45 56803.81 88888.00 2018-12-06 15:13:27.409 340 11474.07 104.47 56803.83 88888.00 2018-12-06 15:13:27.909 340 11474.07 104.50 56803.84 88888.00 2018-12-06 15:13:28.409 340 11474.06 104.51 56803.78 88888.00 2018-12-06 15:13:28.909 340 11474.13 104.54 56803.80 88888.00 2018-12-06 15:13:29.409 340 11474.23 104.51 56803.78 88888.00 2018-12-06 15:13:29.909 340 11474.20 104.50 56803.77 88888.00 2018-12-06 15:13:30.409 340 11474.26 104.47 56803.78 88888.00 2018-12-06 15:13:30.909 340 11474.33 104.45 56803.77 88888.00 2018-12-06 15:13:31.409 340 11474.30 104.43 56803.82 88888.00 2018-12-06 15:13:31.909 340 11474.30 104.50 56803.89 88888.00 2018-12-06 15:13:32.409 340 11474.28 104.48 56803.89 88888.00 2018-12-06 15:13:32.909 340 11474.26 104.47 56803.86 88888.00 2018-12-06 15:13:33.409 340 11474.34 104.47 56803.82 88888.00 2018-12-06 15:13:33.909 340 11474.41 104.45 56803.82 88888.00 2018-12-06 15:13:34.409 340 11474.30 104.38 56803.80 88888.00 2018-12-06 15:13:34.909 340 11474.37 104.40 56803.78 88888.00 2018-12-06 15:13:35.409 340 11474.37 104.40 56803.78 88888.00 2018-12-06 15:13:35.909 340 11474.39 104.41 56803.72 88888.00 2018-12-06 15:13:36.409 340 11474.49 104.47 56803.69 88888.00 2018-12-06 15:13:36.909 340 11474.49 104.48 56803.70 88888.00 2018-12-06 15:13:37.409 340 11474.50 104.49 56803.74 88888.00 2018-12-06 15:13:37.909 340 11474.63 104.47 56803.71 88888.00 2018-12-06 15:13:38.409 340 11474.56 104.45 56803.69 88888.00 2018-12-06 15:13:38.909 340 11474.50 104.45 56803.64 88888.00 2018-12-06 15:13:39.409 340 11474.56 104.48 56803.65 88888.00 2018-12-06 15:13:39.909 340 11474.56 104.48 56803.65 88888.00 2018-12-06 15:13:41.409 340 11474.57 104.44 56803.68 88888.00 2018-12-06 15:13:41.909 340 11474.56 104.47 56803.61 88888.00 2018-12-06 15:13:42.409 340 11474.57 104.49 56803.56 88888.00 2018-12-06 15:13:42.909 340 11474.51 104.44 56803.59 88888.00 2018-12-06 15:13:43.409 340 11474.49 104.48 56803.57 88888.00 2018-12-06 15:13:43.909 340 11474.54 104.50 56803.52 88888.00 2018-12-06 15:13:44.409 340 11474.49 104.50 56803.61 88888.00 2018-12-06 15:13:44.909 340 11474.46 104.50 56803.59 88888.00 2018-12-06 15:13:45.409 340 11474.48 104.47 56803.52 88888.00 2018-12-06 15:13:45.909 340 11474.41 104.48 56803.52 88888.00 2018-12-06 15:13:46.409 340 11474.42 104.48 56803.61 88888.00 2018-12-06 15:13:46.909 340 11474.47 104.41 56803.61 88888.00 2018-12-06 15:13:47.409 340 11474.43 104.41 56803.61 88888.00 2018-12-06 15:13:47.909 340 11474.32 104.43 56803.56 88888.00 2018-12-06 15:13:48.409 340 11474.25 104.42 56803.49 88888.00 2018-12-06 15:13:48.909 340 11474.22 104.36 56803.46 88888.00 2018-12-06 15:13:49.409 340 11474.27 104.35 56803.46 88888.00 2018-12-06 15:13:49.909 340 11474.27 104.36 56803.46 88888.00 2018-12-06 15:13:50.909 340 11474.13 104.38 56803.48 88888.00 2018-12-06 15:13:51.409 340 11474.20 104.40 56803.45 88888.00 2018-12-06 15:13:51.909 340 11474.10 104.41 56803.52 88888.00 2018-12-06 15:13:52.409 340 11474.14 104.42 56803.56 88888.00 2018-12-06 15:13:52.909 340 11474.15 104.42 56803.51 88888.00 2018-12-06 15:13:53.409 340 11474.13 104.42 56803.50 88888.00 2018-12-06 15:13:53.909 340 11474.19 104.43 56803.57 88888.00 2018-12-06 15:13:54.409 340 11474.19 104.45 56803.59 88888.00 2018-12-06 15:13:54.909 340 11474.10 104.50 56803.62 88888.00 2018-12-06 15:13:55.409 340 11474.13 104.53 56803.70 88888.00 2018-12-06 15:13:55.909 340 11474.07 104.53 56803.72 88888.00 2018-12-06 15:13:56.409 340 11474.08 104.54 56803.78 88888.00 2018-12-06 15:13:56.909 340 11474.08 104.60 56803.93 88888.00 2018-12-06 15:13:57.409 340 11474.02 104.62 56804.04 88888.00 2018-12-06 15:13:57.909 340 11473.93 104.63 56804.07 88888.00 2018-12-06 15:13:58.909 340 11473.87 104.62 56804.15 88888.00 2018-12-06 15:13:59.409 340 11473.87 104.69 56804.25 88888.00 2018-12-06 15:13:59.909 340 11473.89 104.72 56804.33 88888.00 2018-12-06 15:14:00.409 340 11473.85 104.70 56804.34 88888.00 2018-12-06 15:14:00.909 340 11473.80 104.71 56804.33 88888.00 2018-12-06 15:14:01.409 340 11473.85 104.72 56804.39 88888.00 2018-12-06 15:14:01.909 340 11473.84 104.75 56804.42 88888.00 2018-12-06 15:14:02.409 340 11473.72 104.74 56804.44 88888.00 2018-12-06 15:14:02.909 340 11473.73 104.76 56804.49 88888.00 2018-12-06 15:14:03.409 340 11473.73 104.81 56804.55 88888.00 2018-12-06 15:14:03.909 340 11473.73 104.82 56804.57 88888.00 2018-12-06 15:14:04.409 340 11473.79 104.85 56804.59 88888.00 2018-12-06 15:14:04.909 340 11473.70 104.87 56804.66 88888.00 2018-12-06 15:14:05.409 340 11473.68 104.85 56804.77 88888.00 2018-12-06 15:14:05.909 340 11473.79 104.91 56804.85 88888.00 2018-12-06 15:14:06.409 340 11473.73 104.97 56804.90 88888.00 2018-12-06 15:14:06.909 340 11473.81 105.03 56804.98 88888.00 2018-12-06 15:14:07.409 340 11473.80 105.09 56805.11 88888.00 2018-12-06 15:14:07.909 340 11473.74 105.11 56805.18 88888.00 2018-12-06 15:14:08.409 340 11473.78 105.16 56805.21 88888.00 2018-12-06 15:14:08.909 340 11473.77 105.21 56805.29 88888.00 2018-12-06 15:14:09.409 340 11473.74 105.18 56805.29 88888.00 2018-12-06 15:14:09.909 340 11473.80 105.23 56805.41 88888.00 2018-12-06 15:14:10.409 340 11473.82 105.26 56805.53 88888.00 2018-12-06 15:14:10.909 340 11473.71 105.29 56805.63 88888.00 2018-12-06 15:14:11.409 340 11473.70 105.30 56805.73 88888.00 2018-12-06 15:14:12.409 340 11473.68 105.35 56805.76 88888.00 2018-12-06 15:14:12.909 340 11473.75 105.38 56805.81 88888.00 2018-12-06 15:14:13.409 340 11473.81 105.44 56805.88 88888.00 2018-12-06 15:14:13.909 340 11473.80 105.45 56805.93 88888.00 2018-12-06 15:14:14.409 340 11473.91 105.44 56805.89 88888.00 2018-12-06 15:14:14.909 340 11473.92 105.44 56805.86 88888.00 2018-12-06 15:14:15.409 340 11473.85 105.46 56805.89 88888.00 2018-12-06 15:14:15.909 340 11473.86 105.53 56805.96 88888.00 2018-12-06 15:14:16.409 340 11473.99 105.51 56806.07 88888.00 2018-12-06 15:14:16.909 340 11473.92 105.46 56806.11 88888.00 2018-12-06 15:14:17.409 340 11473.95 105.46 56806.18 88888.00 2018-12-06 15:14:17.909 340 11473.93 105.49 56806.19 88888.00 2018-12-06 15:14:18.409 340 11473.86 105.47 56806.22 88888.00 2018-12-06 15:14:18.909 340 11473.87 105.53 56806.27 88888.00 2018-12-06 15:14:19.409 340 11473.86 105.55 56806.38 88888.00 2018-12-06 15:14:19.909 340 11473.77 105.55 56806.45 88888.00 2018-12-06 15:14:20.409 340 11473.77 105.56 56806.50 88888.00 2018-12-06 15:14:20.909 340 11473.79 105.56 56806.54 88888.00 2018-12-06 15:14:21.409 340 11473.71 105.51 56806.52 88888.00 2018-12-06 15:14:21.909 340 11473.80 105.49 56806.49 88888.00 2018-12-06 15:14:22.410 340 11473.75 105.45 56806.59 88888.00 2018-12-06 15:14:22.910 340 11473.70 105.49 56806.65 88888.00 2018-12-06 15:14:23.410 340 11473.74 105.44 56806.66 88888.00 2018-12-06 15:14:23.910 340 11473.77 105.47 56806.70 88888.00 2018-12-06 15:14:24.410 340 11473.71 105.50 56806.76 88888.00 2018-12-06 15:14:24.910 340 11473.75 105.49 56806.77 88888.00 2018-12-06 15:14:25.410 340 11473.71 105.50 56806.79 88888.00 2018-12-06 15:14:25.910 340 11473.74 105.51 56806.94 88888.00 2018-12-06 15:14:26.410 340 11473.75 105.52 56807.05 88888.00 2018-12-06 15:14:26.910 340 11473.71 105.51 56807.10 88888.00 2018-12-06 15:14:27.410 340 11473.70 105.55 56807.08 88888.00 2018-12-06 15:14:27.910 340 11473.72 105.56 56807.14 88888.00 2018-12-06 15:14:28.410 340 11473.72 105.60 56807.15 88888.00 2018-12-06 15:14:28.910 340 11473.70 105.58 56807.12 88888.00 2018-12-06 15:14:29.410 340 11473.79 105.53 56807.14 88888.00 2018-12-06 15:14:29.910 340 11473.74 105.51 56807.09 88888.00 2018-12-06 15:14:30.410 340 11473.70 105.55 56807.11 88888.00 2018-12-06 15:14:30.910 340 11473.72 105.56 56807.15 88888.00 2018-12-06 15:14:31.410 340 11473.72 105.47 56807.15 88888.00 2018-12-06 15:14:31.910 340 11473.70 105.51 56807.12 88888.00 2018-12-06 15:14:32.410 340 11473.81 105.52 56807.09 88888.00 2018-12-06 15:14:32.910 340 11473.77 105.46 56807.09 88888.00 2018-12-06 15:14:33.410 340 11473.73 105.50 56807.22 88888.00 2018-12-06 15:14:33.910 340 11473.81 105.47 56807.20 88888.00 2018-12-06 15:14:34.410 340 11473.77 105.46 56807.24 88888.00 2018-12-06 15:14:34.910 340 11473.79 105.50 56807.20 88888.00 2018-12-06 15:14:35.410 340 11473.84 105.50 56807.21 88888.00 2018-12-06 15:14:35.910 340 11473.72 105.46 56807.22 88888.00 2018-12-06 15:14:36.410 340 11473.77 105.51 56807.18 88888.00 2018-12-06 15:14:36.910 340 11473.81 105.49 56807.15 88888.00 2018-12-06 15:14:37.410 340 11473.75 105.49 56807.17 88888.00 2018-12-06 15:14:37.910 340 11473.81 105.49 56807.23 88888.00 2018-12-06 15:14:38.410 340 11473.82 105.47 56807.18 88888.00 2018-12-06 15:14:38.910 340 11473.79 105.51 56807.21 88888.00 2018-12-06 15:14:39.410 340 11473.88 105.55 56807.22 88888.00 2018-12-06 15:14:39.910 340 11473.93 105.58 56807.21 88888.00 2018-12-06 15:14:40.410 340 11473.91 105.57 56807.16 88888.00 2018-12-06 15:14:40.910 340 11473.84 105.60 56807.10 88888.00 2018-12-06 15:14:41.410 340 11473.87 105.58 56807.10 88888.00 2018-12-06 15:14:41.910 340 11473.85 105.55 56807.09 88888.00 2018-12-06 15:14:42.410 340 11473.92 105.59 56807.09 88888.00 2018-12-06 15:14:42.910 340 11473.99 105.59 56807.04 88888.00 2018-12-06 15:14:43.410 340 11473.99 105.57 56807.02 88888.00 2018-12-06 15:14:43.910 340 11474.07 105.60 56807.10 88888.00 2018-12-06 15:14:44.410 340 11474.08 105.63 56807.14 88888.00 2018-12-06 15:14:44.910 340 11473.96 105.66 56807.16 88888.00 2018-12-06 15:14:45.410 340 11474.02 105.67 56807.20 88888.00 2018-12-06 15:14:45.910 340 11474.10 105.65 56807.22 88888.00 2018-12-06 15:14:46.410 340 11474.10 105.65 56807.23 88888.00 2018-12-06 15:14:46.910 340 11474.16 105.66 56807.24 88888.00 2018-12-06 15:14:47.410 340 11474.14 105.71 56807.24 88888.00 2018-12-06 15:14:47.910 340 11474.06 105.77 56807.22 88888.00 2018-12-06 15:14:48.410 340 11474.13 105.79 56807.33 88888.00 2018-12-06 15:14:48.910 340 11474.18 105.81 56807.41 88888.00 2018-12-06 15:14:49.410 340 11474.20 105.81 56807.41 88888.00 2018-12-06 15:14:49.910 340 11474.29 105.84 56807.43 88888.00 2018-12-06 15:14:50.410 340 11474.28 105.80 56807.40 88888.00 2018-12-06 15:14:50.910 340 11474.25 105.77 56807.37 88888.00 2018-12-06 15:14:51.410 340 11474.27 105.80 56807.36 88888.00 2018-12-06 15:14:51.910 340 11474.29 105.80 56807.37 88888.00 2018-12-06 15:14:52.410 340 11474.29 105.79 56807.41 88888.00 2018-12-06 15:14:52.910 340 11474.35 105.79 56807.40 88888.00 2018-12-06 15:14:53.910 340 11474.37 105.80 56807.41 88888.00 2018-12-06 15:14:54.410 340 11474.46 105.80 56807.41 88888.00 2018-12-06 15:14:54.910 340 11474.42 105.78 56807.42 88888.00 2018-12-06 15:14:55.410 340 11474.44 105.80 56807.40 88888.00 2018-12-06 15:14:55.910 340 11474.53 105.78 56807.31 88888.00 2018-12-06 15:14:56.410 340 11474.50 105.77 56807.33 88888.00 2018-12-06 15:14:56.910 340 11474.51 105.84 56807.33 88888.00 2018-12-06 15:14:57.410 340 11474.50 105.80 56807.28 88888.00 2018-12-06 15:14:57.910 340 11474.47 105.79 56807.29 88888.00 2018-12-06 15:14:58.410 340 11474.49 105.81 56807.30 88888.00 2018-12-06 15:14:58.910 340 11474.57 105.77 56807.30 88888.00 2018-12-06 15:14:59.410 340 11474.48 105.72 56807.29 88888.00 2018-12-06 15:14:59.910 340 11474.50 105.78 56807.36 88888.00 2018-12-06 15:15:00.410 340 11474.67 105.83 56807.33 88888.00 2018-12-06 15:15:00.910 340 11474.62 105.80 56807.29 88888.00 2018-12-06 15:15:01.410 340 11474.64 105.81 56807.22 88888.00 2018-12-06 15:15:01.910 340 11474.69 105.78 56807.21 88888.00 2018-12-06 15:15:02.410 340 11474.68 105.76 56807.17 88888.00 2018-12-06 15:15:02.910 340 11474.68 105.77 56807.12 88888.00 2018-12-06 15:15:03.910 340 11474.74 105.84 56807.05 88888.00 2018-12-06 15:15:04.410 340 11474.77 105.89 56807.07 88888.00 2018-12-06 15:15:04.910 340 11474.79 105.87 56807.04 88888.00 2018-12-06 15:15:05.410 340 11474.75 105.86 56807.02 88888.00 2018-12-06 15:15:05.910 340 11474.83 105.87 56807.03 88888.00 2018-12-06 15:15:06.410 340 11474.86 105.90 56807.01 88888.00 2018-12-06 15:15:06.910 340 11474.89 105.90 56807.05 88888.00 2018-12-06 15:15:07.410 340 11475.03 105.93 56807.05 88888.00 2018-12-06 15:15:07.910 340 11474.95 105.89 56807.08 88888.00 2018-12-06 15:15:08.410 340 11474.85 105.86 56807.08 88888.00 2018-12-06 15:15:08.910 340 11475.00 105.90 56807.02 88888.00 2018-12-06 15:15:09.410 340 11475.05 105.84 56806.99 88888.00 2018-12-06 15:15:09.910 340 11475.03 105.84 56807.04 88888.00 2018-12-06 15:15:10.410 340 11475.03 105.85 56807.04 88888.00 2018-12-06 15:15:10.910 340 11475.05 105.81 56807.04 88888.00 2018-12-06 15:15:11.910 340 11475.16 105.87 56806.99 88888.00 2018-12-06 15:15:12.410 340 11475.10 105.86 56806.94 88888.00 2018-12-06 15:15:12.910 340 11475.07 105.86 56807.02 88888.00 2018-12-06 15:15:13.410 340 11475.17 105.83 56807.02 88888.00 2018-12-06 15:15:13.910 340 11475.14 105.78 56807.01 88888.00 2018-12-06 15:15:14.410 340 11475.12 105.81 56806.96 88888.00 2018-12-06 15:15:14.910 340 11475.18 105.83 56806.96 88888.00 2018-12-06 15:15:15.410 340 11475.13 105.81 56806.95 88888.00 2018-12-06 15:15:15.910 340 11475.10 105.80 56806.92 88888.00 2018-12-06 15:15:16.410 340 11475.23 105.85 56806.96 88888.00 2018-12-06 15:15:16.910 340 11475.19 105.84 56806.94 88888.00 2018-12-06 15:15:17.410 340 11475.14 105.84 56806.95 88888.00 2018-12-06 15:15:17.910 340 11475.16 105.86 56806.97 88888.00 2018-12-06 15:15:18.410 340 11475.11 105.83 56806.95 88888.00 2018-12-06 15:15:18.910 340 11475.04 105.80 56806.95 88888.00 2018-12-06 15:15:19.410 340 11475.06 105.78 56806.95 88888.00 2018-12-06 15:15:19.910 340 11475.05 105.78 56806.95 88888.00 2018-12-06 15:15:20.410 340 11475.05 105.81 56806.92 88888.00 2018-12-06 15:15:20.910 340 11475.06 105.80 56806.89 88888.00 2018-12-06 15:15:21.910 340 11474.93 105.79 56806.90 88888.00 2018-12-06 15:15:22.410 340 11475.02 105.84 56806.88 88888.00 2018-12-06 15:15:22.910 340 11474.95 105.83 56806.94 88888.00 2018-12-06 15:15:23.410 340 11474.86 105.78 56806.99 88888.00 2018-12-06 15:15:23.910 340 11474.88 105.74 56806.98 88888.00 2018-12-06 15:15:24.410 340 11474.84 105.71 56806.96 88888.00 2018-12-06 15:15:24.910 340 11474.76 105.70 56806.96 88888.00 2018-12-06 15:15:25.410 340 11474.75 105.66 56806.98 88888.00 2018-12-06 15:15:25.910 340 11474.70 105.74 56807.05 88888.00 2018-12-06 15:15:26.410 340 11474.68 105.78 56807.09 88888.00 2018-12-06 15:15:26.910 340 11474.71 105.71 56807.04 88888.00 2018-12-06 15:15:27.410 340 11474.70 105.66 56806.94 88888.00 2018-12-06 15:15:27.910 340 11474.69 105.69 56806.90 88888.00 2018-12-06 15:15:28.410 340 11474.75 105.67 56806.85 88888.00 2018-12-06 15:15:28.910 340 11474.78 105.69 56806.78 88888.00 2018-12-06 15:15:29.410 340 11474.84 105.74 56806.73 88888.00 2018-12-06 15:15:29.910 340 11474.86 105.74 56806.75 88888.00 2018-12-06 15:15:30.410 340 11474.79 105.72 56806.76 88888.00 2018-12-06 15:15:30.910 340 11474.85 105.71 56806.76 88888.00 2018-12-06 15:15:31.410 340 11474.86 105.71 56806.75 88888.00 2018-12-06 15:15:31.910 340 11474.77 105.66 56806.67 88888.00 2018-12-06 15:15:32.410 340 11474.75 105.74 56806.69 88888.00 2018-12-06 15:15:32.910 340 11474.78 105.74 56806.71 88888.00 2018-12-06 15:15:33.410 340 11474.74 105.72 56806.66 88888.00 2018-12-06 15:15:33.910 340 11474.76 105.76 56806.71 88888.00 2018-12-06 15:15:34.410 340 11474.81 105.73 56806.64 88888.00 2018-12-06 15:15:34.910 340 11474.77 105.71 56806.64 88888.00 2018-12-06 15:15:35.410 340 11474.84 105.73 56806.72 88888.00 2018-12-06 15:15:35.910 340 11474.86 105.72 56806.69 88888.00 2018-12-06 15:15:36.410 340 11474.79 105.67 56806.62 88888.00 2018-12-06 15:15:36.910 340 11474.85 105.70 56806.67 88888.00 2018-12-06 15:15:37.410 340 11474.83 105.69 56806.72 88888.00 2018-12-06 15:15:37.910 340 11474.76 105.66 56806.69 88888.00 2018-12-06 15:15:38.410 340 11474.82 105.66 56806.65 88888.00 2018-12-06 15:15:38.910 340 11474.79 105.66 56806.59 88888.00 2018-12-06 15:15:39.410 340 11474.76 105.65 56806.62 88888.00 2018-12-06 15:15:39.910 340 11474.77 105.51 56806.66 88888.00 2018-12-06 15:15:40.410 340 11474.77 105.49 56806.64 88888.00 2018-12-06 15:15:40.910 340 11474.74 105.59 56806.62 88888.00 2018-12-06 15:15:41.410 340 11474.74 105.60 56806.62 88888.00 2018-12-06 15:15:41.910 340 11474.79 105.64 56806.51 88888.00 2018-12-06 15:15:42.410 340 11474.75 105.66 56806.47 88888.00 2018-12-06 15:15:42.910 340 11474.75 105.60 56806.53 88888.00 2018-12-06 15:15:43.410 340 11474.71 105.59 56806.51 88888.00 2018-12-06 15:15:43.910 340 11474.69 105.60 56806.40 88888.00 2018-12-06 15:15:44.410 340 11474.77 105.59 56806.40 88888.00 2018-12-06 15:15:44.910 340 11474.78 105.56 56806.41 88888.00 2018-12-06 15:15:45.410 340 11474.72 105.56 56806.41 88888.00 2018-12-06 15:15:45.910 340 11474.76 105.57 56806.35 88888.00 2018-12-06 15:15:46.410 340 11474.74 105.59 56806.40 88888.00 2018-12-06 15:15:46.910 340 11474.76 105.64 56806.40 88888.00 2018-12-06 15:15:47.410 340 11474.85 105.62 56806.31 88888.00 2018-12-06 15:15:47.910 340 11474.86 105.58 56806.25 88888.00 2018-12-06 15:15:48.410 340 11474.84 105.63 56806.20 88888.00 2018-12-06 15:15:48.910 340 11474.89 105.62 56806.20 88888.00 2018-12-06 15:15:49.410 340 11474.79 105.59 56806.20 88888.00 2018-12-06 15:15:49.910 340 11474.76 105.65 56806.15 88888.00 2018-12-06 15:15:50.410 340 11474.83 105.71 56806.19 88888.00 2018-12-06 15:15:50.910 340 11474.77 105.70 56806.22 88888.00 2018-12-06 15:15:51.410 340 11474.78 105.67 56806.22 88888.00 2018-12-06 15:15:51.910 340 11474.86 105.66 56806.25 88888.00 2018-12-06 15:15:52.410 340 11474.89 105.63 56806.27 88888.00 2018-12-06 15:15:52.910 340 11474.89 105.70 56806.34 88888.00 2018-12-06 15:15:53.410 340 11474.96 105.71 56806.41 88888.00 2018-12-06 15:15:53.910 340 11474.93 105.72 56806.44 88888.00 2018-12-06 15:15:54.410 340 11474.89 105.76 56806.47 88888.00 2018-12-06 15:15:54.910 340 11474.98 105.78 56806.53 88888.00 2018-12-06 15:15:55.410 340 11474.97 105.80 56806.52 88888.00 2018-12-06 15:15:55.910 340 11474.92 105.73 56806.58 88888.00 2018-12-06 15:15:56.410 340 11474.97 105.71 56806.63 88888.00 2018-12-06 15:15:56.910 340 11474.92 105.74 56806.64 88888.00 2018-12-06 15:15:57.410 340 11474.90 105.79 56806.64 88888.00 2018-12-06 15:15:57.910 340 11475.02 105.74 56806.64 88888.00 2018-12-06 15:15:58.410 340 11474.96 105.72 56806.64 88888.00 2018-12-06 15:15:58.910 340 11475.00 105.73 56806.69 88888.00 2018-12-06 15:15:59.410 340 11475.07 105.76 56806.66 88888.00 2018-12-06 15:15:59.910 340 11474.99 105.77 56806.69 88888.00 2018-12-06 15:16:00.410 340 11474.99 105.77 56806.72 88888.00 2018-12-06 15:16:00.910 340 11475.04 105.80 56806.72 88888.00 2018-12-06 15:16:01.410 340 11474.95 105.81 56806.71 88888.00 2018-12-06 15:16:01.910 340 11474.93 105.83 56806.73 88888.00 2018-12-06 15:16:02.410 340 11474.99 105.80 56806.70 88888.00 2018-12-06 15:16:02.910 340 11474.97 105.81 56806.65 88888.00 2018-12-06 15:16:03.410 340 11474.96 105.84 56806.69 88888.00 2018-12-06 15:16:03.910 340 11475.00 105.79 56806.71 88888.00 2018-12-06 15:16:04.410 340 11474.96 105.74 56806.71 88888.00 2018-12-06 15:16:04.910 340 11474.86 105.77 56806.72 88888.00 2018-12-06 15:16:05.410 340 11474.91 105.64 56806.75 88888.00 2018-12-06 15:16:05.910 340 11474.92 105.70 56806.79 88888.00 2018-12-06 15:16:06.410 340 11474.99 105.78 56806.78 88888.00 2018-12-06 15:16:06.910 340 11475.03 105.69 56806.76 88888.00 2018-12-06 15:16:07.410 340 11474.98 105.59 56806.79 88888.00 2018-12-06 15:16:07.910 340 11475.06 105.60 56806.76 88888.00 2018-12-06 15:16:08.410 340 11475.09 105.66 56806.73 88888.00 2018-12-06 15:16:08.910 340 11475.02 105.63 56806.69 88888.00 2018-12-06 15:16:09.410 340 11475.04 105.59 56806.72 88888.00 2018-12-06 15:16:09.910 340 11475.10 105.77 56806.79 88888.00 2018-12-06 15:16:10.410 340 11475.03 105.80 56806.85 88888.00 2018-12-06 15:16:10.910 340 11475.06 105.79 56806.83 88888.00 2018-12-06 15:16:11.410 340 11475.06 105.77 56806.78 88888.00 2018-12-06 15:16:11.910 340 11475.03 105.62 56806.77 88888.00 2018-12-06 15:16:12.410 340 11475.07 105.55 56806.73 88888.00 2018-12-06 15:16:12.910 340 11475.06 105.55 56806.75 88888.00 2018-12-06 15:16:13.410 340 11474.96 105.49 56806.79 88888.00 2018-12-06 15:16:13.910 340 11475.03 105.53 56806.86 88888.00 2018-12-06 15:16:14.410 340 11475.05 105.57 56806.88 88888.00 2018-12-06 15:16:14.910 340 11475.11 105.77 56806.83 88888.00 2018-12-06 15:16:15.410 340 11475.12 105.83 56806.84 88888.00 2018-12-06 15:16:15.910 340 11475.11 105.80 56806.82 88888.00 2018-12-06 15:16:16.410 340 11475.07 105.83 56806.79 88888.00 2018-12-06 15:16:16.910 340 11475.13 105.83 56806.76 88888.00 2018-12-06 15:16:17.410 340 11475.10 105.80 56806.73 88888.00 2018-12-06 15:16:17.910 340 11475.09 105.85 56806.71 88888.00 2018-12-06 15:16:18.410 340 11475.13 105.87 56806.72 88888.00 2018-12-06 15:16:18.910 340 11475.14 105.90 56806.70 88888.00 2018-12-06 15:16:19.410 340 11475.10 105.93 56806.70 88888.00 2018-12-06 15:16:19.910 340 11475.23 105.93 56806.67 88888.00 2018-12-06 15:16:20.410 340 11475.26 105.91 56806.71 88888.00 2018-12-06 15:16:20.910 340 11475.23 105.94 56806.73 88888.00 2018-12-06 15:16:21.410 340 11475.32 105.98 56806.75 88888.00 2018-12-06 15:16:21.910 340 11475.28 105.94 56806.72 88888.00 2018-12-06 15:16:22.410 340 11475.24 105.96 56806.71 88888.00 2018-12-06 15:16:22.910 340 11475.23 105.94 56806.76 88888.00 2018-12-06 15:16:23.410 340 11475.23 105.89 56806.71 88888.00 2018-12-06 15:16:23.910 340 11475.17 105.85 56806.75 88888.00 2018-12-06 15:16:24.910 340 11475.17 105.80 56806.78 88888.00 2018-12-06 15:16:25.410 340 11475.17 105.84 56806.84 88888.00 2018-12-06 15:16:25.910 340 11475.20 105.91 56806.83 88888.00 2018-12-06 15:16:26.410 340 11475.19 105.86 56806.80 88888.00 2018-12-06 15:16:26.910 340 11475.13 105.80 56806.73 88888.00 2018-12-06 15:16:27.410 340 11475.23 105.80 56806.72 88888.00 2018-12-06 15:16:27.910 340 11475.23 105.81 56806.63 88888.00 2018-12-06 15:16:28.410 340 11475.16 105.83 56806.60 88888.00 2018-12-06 15:16:28.910 340 11475.21 105.83 56806.63 88888.00 2018-12-06 15:16:29.410 340 11475.13 105.77 56806.64 88888.00 2018-12-06 15:16:29.911 340 11475.13 105.81 56806.60 88888.00 2018-12-06 15:16:30.411 340 11475.21 105.85 56806.62 88888.00 2018-12-06 15:16:30.911 340 11475.17 105.86 56806.63 88888.00 2018-12-06 15:16:31.411 340 11475.18 105.87 56806.64 88888.00 2018-12-06 15:16:31.911 340 11475.24 105.86 56806.65 88888.00 2018-12-06 15:16:32.411 340 11475.13 105.86 56806.64 88888.00 2018-12-06 15:16:32.911 340 11475.14 105.89 56806.63 88888.00 2018-12-06 15:16:33.411 340 11475.19 105.92 56806.65 88888.00 2018-12-06 15:16:33.911 340 11475.13 105.92 56806.67 88888.00 2018-12-06 15:16:34.411 340 11475.18 105.97 56806.71 88888.00 2018-12-06 15:16:34.911 340 11475.27 105.99 56806.72 88888.00 2018-12-06 15:16:35.411 340 11475.26 105.99 56806.73 88888.00 2018-12-06 15:16:35.911 340 11475.30 106.01 56806.78 88888.00 2018-12-06 15:16:36.411 340 11475.38 106.04 56806.75 88888.00 2018-12-06 15:16:36.911 340 11475.34 106.04 56806.77 88888.00 2018-12-06 15:16:37.411 340 11475.40 106.04 56806.82 88888.00 2018-12-06 15:16:37.911 340 11475.46 106.01 56806.84 88888.00 2018-12-06 15:16:38.411 340 11475.45 106.11 56806.85 88888.00 2018-12-06 15:16:38.911 340 11475.46 106.15 56806.85 88888.00 2018-12-06 15:16:39.411 340 11475.51 106.15 56806.84 88888.00 2018-12-06 15:16:39.911 340 11475.52 106.13 56806.83 88888.00 2018-12-06 15:16:40.411 340 11475.53 106.18 56806.85 88888.00 2018-12-06 15:16:40.911 340 11475.57 106.19 56806.90 88888.00 2018-12-06 15:16:41.411 340 11475.55 106.13 56807.01 88888.00 2018-12-06 15:16:41.911 340 11475.65 106.12 56807.02 88888.00 2018-12-06 15:16:42.411 340 11475.66 106.14 56807.02 88888.00 2018-12-06 15:16:42.911 340 11475.64 106.19 56806.99 88888.00 2018-12-06 15:16:43.411 340 11475.66 106.20 56806.99 88888.00 2018-12-06 15:16:43.911 340 11475.71 106.21 56807.03 88888.00 2018-12-06 15:16:44.411 340 11475.69 106.23 56807.04 88888.00 2018-12-06 15:16:44.911 340 11475.75 106.10 56807.09 88888.00 2018-12-06 15:16:45.411 340 11475.76 106.14 56807.09 88888.00 2018-12-06 15:16:45.911 340 11475.74 106.23 56807.12 88888.00 2018-12-06 15:16:46.411 340 11475.83 106.28 56807.18 88888.00 2018-12-06 15:16:46.911 340 11475.82 106.27 56807.09 88888.00 2018-12-06 15:16:47.411 340 11475.83 106.30 56807.11 88888.00 2018-12-06 15:16:48.411 340 11475.93 106.45 56807.11 88888.00 2018-12-06 15:16:48.911 340 11475.96 106.45 56807.12 88888.00 2018-12-06 15:16:49.411 340 11476.06 106.41 56807.16 88888.00 2018-12-06 15:16:49.911 340 11476.01 106.41 56807.15 88888.00 2018-12-06 15:16:50.411 340 11476.06 106.47 56807.14 88888.00 2018-12-06 15:16:50.911 340 11476.15 106.51 56807.14 88888.00 2018-12-06 15:16:51.411 340 11476.18 106.49 56807.16 88888.00 2018-12-06 15:16:51.911 340 11476.13 106.49 56807.20 88888.00 2018-12-06 15:16:52.411 340 11476.24 106.52 56807.24 88888.00 2018-12-06 15:16:52.911 340 11476.28 106.49 56807.31 88888.00 2018-12-06 15:16:53.411 340 11476.25 106.53 56807.23 88888.00 2018-12-06 15:16:53.911 340 11476.35 106.58 56807.27 88888.00 2018-12-06 15:16:54.411 340 11476.35 106.55 56807.31 88888.00 2018-12-06 15:16:54.911 340 11476.29 106.55 56807.37 88888.00 2018-12-06 15:16:55.411 340 11476.39 106.55 56807.42 88888.00 2018-12-06 15:16:55.911 340 11476.43 106.58 56807.49 88888.00 2018-12-06 15:16:56.411 340 11476.46 106.59 56807.54 88888.00 2018-12-06 15:16:56.911 340 11476.56 106.61 56807.59 88888.00 2018-12-06 15:16:57.411 340 11476.51 106.62 56807.57 88888.00 2018-12-06 15:16:57.911 340 11476.51 106.68 56807.65 88888.00 2018-12-06 15:16:58.411 340 11476.64 106.67 56807.75 88888.00 2018-12-06 15:16:58.911 340 11476.66 106.65 56807.79 88888.00 2018-12-06 15:16:59.411 340 11476.77 106.72 56807.72 88888.00 2018-12-06 15:16:59.911 340 11476.86 106.73 56807.75 88888.00 2018-12-06 15:17:00.411 340 11476.79 106.74 56807.81 88888.00 2018-12-06 15:17:00.911 340 11476.85 106.79 56807.84 88888.00 2018-12-06 15:17:01.411 340 11477.00 106.81 56807.80 88888.00 2018-12-06 15:17:01.911 340 11477.04 106.78 56807.76 88888.00 2018-12-06 15:17:02.411 340 11477.08 106.83 56807.74 88888.00 2018-12-06 15:17:02.911 340 11477.15 106.81 56807.69 88888.00 2018-12-06 15:17:03.411 340 11477.14 106.82 56807.73 88888.00 2018-12-06 15:17:03.911 340 11477.13 106.82 56807.78 88888.00 2018-12-06 15:17:04.411 340 11477.20 106.83 56807.78 88888.00 2018-12-06 15:17:04.911 340 11477.19 106.82 56807.75 88888.00 2018-12-06 15:17:05.411 340 11477.21 106.86 56807.75 88888.00 2018-12-06 15:17:05.911 340 11477.25 106.85 56807.79 88888.00 2018-12-06 15:17:06.411 340 11477.24 106.82 56807.79 88888.00 2018-12-06 15:17:06.911 340 11477.33 106.85 56807.84 88888.00 2018-12-06 15:17:07.411 340 11477.38 106.86 56807.84 88888.00 2018-12-06 15:17:07.911 340 11477.32 106.83 56807.84 88888.00 2018-12-06 15:17:08.411 340 11477.34 106.82 56807.88 88888.00 2018-12-06 15:17:08.911 340 11477.35 106.80 56807.87 88888.00 2018-12-06 15:17:09.411 340 11477.26 106.82 56807.81 88888.00 2018-12-06 15:17:09.911 340 11477.32 106.79 56807.78 88888.00 2018-12-06 15:17:10.411 340 11477.40 106.75 56807.81 88888.00 2018-12-06 15:17:10.911 340 11477.35 106.75 56807.76 88888.00 2018-12-06 15:17:11.411 340 11477.32 106.73 56807.73 88888.00 2018-12-06 15:17:11.911 340 11477.43 106.71 56807.66 88888.00 2018-12-06 15:17:12.411 340 11477.49 106.76 56807.62 88888.00 2018-12-06 15:17:12.911 340 11477.53 106.78 56807.68 88888.00 2018-12-06 15:17:13.411 340 11477.56 106.79 56807.68 88888.00 2018-12-06 15:17:13.911 340 11477.56 106.78 56807.71 88888.00 2018-12-06 15:17:14.411 340 11477.62 106.83 56807.66 88888.00 2018-12-06 15:17:14.911 340 11477.67 106.79 56807.62 88888.00 2018-12-06 15:17:15.411 340 11477.59 106.73 56807.61 88888.00 2018-12-06 15:17:15.911 340 11477.69 106.75 56807.66 88888.00 2018-12-06 15:17:16.411 340 11477.74 106.74 56807.68 88888.00 2018-12-06 15:17:16.911 340 11477.66 106.72 56807.69 88888.00 2018-12-06 15:17:17.411 340 11477.73 106.74 56807.68 88888.00 2018-12-06 15:17:17.911 340 11477.75 106.73 56807.62 88888.00 2018-12-06 15:17:18.411 340 11477.75 106.72 56807.63 88888.00 2018-12-06 15:17:18.911 340 11477.87 106.72 56807.65 88888.00 2018-12-06 15:17:19.411 340 11477.85 106.71 56807.63 88888.00 2018-12-06 15:17:19.911 340 11477.77 106.75 56807.61 88888.00 2018-12-06 15:17:20.411 340 11477.84 106.76 56807.62 88888.00 2018-12-06 15:17:20.911 340 11477.84 106.76 56807.62 88888.00 2018-12-06 15:17:21.411 340 11477.84 106.80 56807.60 88888.00 2018-12-06 15:17:21.911 340 11477.91 106.83 56807.62 88888.00 2018-12-06 15:17:22.411 340 11477.89 106.81 56807.62 88888.00 2018-12-06 15:17:22.911 340 11477.87 106.78 56807.63 88888.00 2018-12-06 15:17:23.411 340 11477.96 106.74 56807.61 88888.00 2018-12-06 15:17:23.911 340 11477.94 106.69 56807.61 88888.00 2018-12-06 15:17:24.411 340 11477.89 106.75 56807.71 88888.00 2018-12-06 15:17:24.911 340 11477.94 106.83 56807.69 88888.00 2018-12-06 15:17:25.411 340 11477.95 106.82 56807.69 88888.00 2018-12-06 15:17:25.911 340 11477.92 106.83 56807.75 88888.00 2018-12-06 15:17:26.411 340 11477.99 106.82 56807.74 88888.00 2018-12-06 15:17:26.911 340 11477.98 106.88 56807.78 88888.00 2018-12-06 15:17:27.411 340 11478.03 106.89 56807.85 88888.00 2018-12-06 15:17:27.911 340 11478.11 106.87 56807.82 88888.00 2018-12-06 15:17:28.411 340 11478.10 106.87 56807.81 88888.00 2018-12-06 15:17:28.911 340 11478.08 106.91 56807.80 88888.00 2018-12-06 15:17:29.911 340 11478.12 106.87 56807.76 88888.00 2018-12-06 15:17:30.411 340 11478.09 106.88 56807.82 88888.00 2018-12-06 15:17:30.911 340 11478.20 106.93 56807.86 88888.00 2018-12-06 15:17:31.411 340 11478.24 106.91 56807.94 88888.00 2018-12-06 15:17:31.911 340 11478.28 106.89 56807.97 88888.00 2018-12-06 15:17:32.411 340 11478.33 106.89 56808.01 88888.00 2018-12-06 15:17:32.911 340 11478.24 106.87 56807.99 88888.00 2018-12-06 15:17:33.411 340 11478.24 106.89 56808.02 88888.00 2018-12-06 15:17:33.911 340 11478.30 106.92 56808.05 88888.00 2018-12-06 15:17:34.411 340 11478.26 106.92 56808.07 88888.00 2018-12-06 15:17:34.911 340 11478.29 106.94 56808.06 88888.00 2018-12-06 15:17:35.411 340 11478.32 106.91 56808.07 88888.00 2018-12-06 15:17:35.911 340 11478.26 106.83 56808.06 88888.00 2018-12-06 15:17:36.411 340 11478.25 106.85 56808.10 88888.00 2018-12-06 15:17:36.911 340 11478.25 106.82 56808.11 88888.00 2018-12-06 15:17:37.411 340 11478.18 106.83 56808.10 88888.00 2018-12-06 15:17:37.911 340 11478.24 106.85 56808.11 88888.00 2018-12-06 15:17:38.411 340 11478.30 106.83 56808.12 88888.00 2018-12-06 15:17:38.911 340 11478.30 106.81 56808.13 88888.00 2018-12-06 15:17:39.411 340 11478.35 106.86 56808.19 88888.00 2018-12-06 15:17:39.911 340 11478.44 106.91 56808.23 88888.00 2018-12-06 15:17:40.411 340 11478.40 106.94 56808.31 88888.00 2018-12-06 15:17:40.911 340 11478.39 106.93 56808.36 88888.00 2018-12-06 15:17:41.411 340 11478.43 106.94 56808.38 88888.00 2018-12-06 15:17:41.911 340 11478.37 106.92 56808.38 88888.00 2018-12-06 15:17:42.411 340 11478.42 106.94 56808.49 88888.00 2018-12-06 15:17:42.911 340 11478.44 106.94 56808.50 88888.00 2018-12-06 15:17:43.411 340 11478.42 106.95 56808.48 88888.00 2018-12-06 15:17:43.911 340 11478.39 106.98 56808.51 88888.00 2018-12-06 15:17:44.411 340 11478.42 106.93 56808.56 88888.00 2018-12-06 15:17:44.911 340 11478.32 106.94 56808.50 88888.00 2018-12-06 15:17:45.411 340 11478.40 106.96 56808.50 88888.00 2018-12-06 15:17:45.911 340 11478.42 106.95 56808.52 88888.00 2018-12-06 15:17:46.411 340 11478.43 106.89 56808.56 88888.00 2018-12-06 15:17:46.911 340 11478.46 106.88 56808.53 88888.00 2018-12-06 15:17:47.411 340 11478.51 106.87 56808.52 88888.00 2018-12-06 15:17:47.911 340 11478.51 106.91 56808.55 88888.00 2018-12-06 15:17:48.411 340 11478.61 106.92 56808.53 88888.00 2018-12-06 15:17:48.911 340 11478.64 106.92 56808.53 88888.00 2018-12-06 15:17:49.411 340 11478.67 106.93 56808.53 88888.00 2018-12-06 15:17:49.911 340 11478.70 106.89 56808.57 88888.00 2018-12-06 15:17:50.411 340 11478.67 106.87 56808.58 88888.00 2018-12-06 15:17:50.911 340 11478.65 106.85 56808.55 88888.00 2018-12-06 15:17:51.411 340 11478.72 106.85 56808.52 88888.00 2018-12-06 15:17:51.911 340 11478.73 106.81 56808.50 88888.00 2018-12-06 15:17:52.411 340 11478.72 106.81 56808.55 88888.00 2018-12-06 15:17:52.911 340 11478.72 106.78 56808.56 88888.00 2018-12-06 15:17:53.411 340 11478.71 106.74 56808.59 88888.00 2018-12-06 15:17:53.911 340 11478.73 106.73 56808.65 88888.00 2018-12-06 15:17:54.411 340 11478.78 106.69 56808.62 88888.00 2018-12-06 15:17:54.911 340 11478.78 106.73 56808.57 88888.00 2018-12-06 15:17:55.411 340 11478.72 106.76 56808.63 88888.00 2018-12-06 15:17:55.911 340 11478.73 106.71 56808.66 88888.00 2018-12-06 15:17:56.411 340 11478.68 106.66 56808.68 88888.00 2018-12-06 15:17:56.911 340 11478.66 106.68 56808.68 88888.00 2018-12-06 15:17:57.411 340 11478.70 106.66 56808.72 88888.00 2018-12-06 15:17:57.911 340 11478.59 106.62 56808.68 88888.00 2018-12-06 15:17:58.411 340 11478.53 106.59 56808.68 88888.00 2018-12-06 15:17:58.911 340 11478.59 106.53 56808.70 88888.00 2018-12-06 15:17:59.411 340 11478.54 106.52 56808.68 88888.00 2018-12-06 15:17:59.911 340 11478.50 106.53 56808.61 88888.00 2018-12-06 15:18:00.411 340 11478.53 106.52 56808.53 88888.00 2018-12-06 15:18:01.411 340 11478.49 106.45 56808.56 88888.00 2018-12-06 15:18:01.911 340 11478.53 106.44 56808.55 88888.00 2018-12-06 15:18:02.411 340 11478.49 106.42 56808.55 88888.00 2018-12-06 15:18:02.911 340 11478.42 106.46 56808.57 88888.00 2018-12-06 15:18:03.411 340 11478.46 106.42 56808.61 88888.00 2018-12-06 15:18:03.911 340 11478.43 106.40 56808.58 88888.00 2018-12-06 15:18:04.411 340 11478.42 106.34 56808.59 88888.00 2018-12-06 15:18:04.911 340 11478.46 106.32 56808.55 88888.00 2018-12-06 15:18:05.411 340 11478.39 106.27 56808.53 88888.00 2018-12-06 15:18:05.911 340 11478.40 106.26 56808.49 88888.00 2018-12-06 15:18:06.411 340 11478.44 106.26 56808.51 88888.00 2018-12-06 15:18:06.911 340 11478.42 106.23 56808.48 88888.00 2018-12-06 15:18:07.411 340 11478.39 106.20 56808.45 88888.00 2018-12-06 15:18:07.911 340 11478.37 106.14 56808.42 88888.00 2018-12-06 15:18:08.411 340 11478.26 106.12 56808.33 88888.00 2018-12-06 15:18:08.911 340 11478.22 106.11 56808.38 88888.00 2018-12-06 15:18:09.411 340 11478.24 106.10 56808.37 88888.00 2018-12-06 15:18:09.911 340 11478.19 106.05 56808.30 88888.00 2018-12-06 15:18:10.411 340 11478.20 106.05 56808.31 88888.00 2018-12-06 15:18:11.411 340 11478.12 106.04 56808.32 88888.00 2018-12-06 15:18:11.911 340 11478.09 106.12 56808.32 88888.00 2018-12-06 15:18:12.411 340 11478.10 106.05 56808.29 88888.00 2018-12-06 15:18:12.911 340 11478.04 105.94 56808.34 88888.00 2018-12-06 15:18:13.411 340 11478.01 105.93 56808.37 88888.00 2018-12-06 15:18:13.911 340 11477.96 105.91 56808.34 88888.00 2018-12-06 15:18:14.411 340 11477.82 105.93 56808.34 88888.00 2018-12-06 15:18:14.911 340 11477.83 105.93 56808.34 88888.00 2018-12-06 15:18:15.411 340 11477.91 105.90 56808.26 88888.00 2018-12-06 15:18:15.911 340 11477.84 105.90 56808.26 88888.00 2018-12-06 15:18:16.411 340 11477.84 105.86 56808.25 88888.00 2018-12-06 15:18:16.911 340 11477.88 105.86 56808.25 88888.00 2018-12-06 15:18:17.411 340 11477.76 105.87 56808.26 88888.00 2018-12-06 15:18:17.911 340 11477.78 105.87 56808.32 88888.00 2018-12-06 15:18:18.411 340 11477.75 105.85 56808.25 88888.00 2018-12-06 15:18:18.911 340 11477.69 105.87 56808.24 88888.00 2018-12-06 15:18:19.411 340 11477.71 105.89 56808.32 88888.00 2018-12-06 15:18:19.911 340 11477.71 105.89 56808.36 88888.00 2018-12-06 15:18:20.411 340 11477.61 105.86 56808.45 88888.00 2018-12-06 15:18:20.911 340 11477.61 105.89 56808.51 88888.00 2018-12-06 15:18:21.411 340 11477.61 105.89 56808.51 88888.00 2018-12-06 15:18:21.911 340 11477.54 105.89 56808.49 88888.00 2018-12-06 15:18:22.411 340 11477.55 105.87 56808.52 88888.00 2018-12-06 15:18:22.911 340 11477.54 105.84 56808.52 88888.00 2018-12-06 15:18:23.411 340 11477.42 105.84 56808.50 88888.00 2018-12-06 15:18:23.911 340 11477.43 105.84 56808.50 88888.00 2018-12-06 15:18:24.411 340 11477.42 105.79 56808.46 88888.00 2018-12-06 15:18:24.911 340 11477.35 105.80 56808.44 88888.00 2018-12-06 15:18:25.411 340 11477.42 105.85 56808.51 88888.00 2018-12-06 15:18:25.911 340 11477.42 105.79 56808.51 88888.00 2018-12-06 15:18:26.411 340 11477.35 105.74 56808.46 88888.00 2018-12-06 15:18:26.911 340 11477.38 105.69 56808.37 88888.00 2018-12-06 15:18:27.411 340 11477.36 105.69 56808.33 88888.00 2018-12-06 15:18:27.911 340 11477.28 105.73 56808.34 88888.00 2018-12-06 15:18:28.411 340 11477.29 105.67 56808.33 88888.00 2018-12-06 15:18:28.911 340 11477.28 105.65 56808.33 88888.00 2018-12-06 15:18:29.411 340 11477.22 105.66 56808.32 88888.00 2018-12-06 15:18:29.911 340 11477.26 105.65 56808.27 88888.00 2018-12-06 15:18:30.411 340 11477.20 105.60 56808.23 88888.00 2018-12-06 15:18:30.911 340 11477.15 105.58 56808.19 88888.00 2018-12-06 15:18:31.411 340 11477.19 105.60 56808.16 88888.00 2018-12-06 15:18:31.911 340 11477.11 105.59 56808.14 88888.00 2018-12-06 15:18:32.411 340 11476.97 105.59 56808.18 88888.00 2018-12-06 15:18:32.911 340 11476.98 105.58 56808.24 88888.00 2018-12-06 15:18:33.411 340 11476.91 105.55 56808.21 88888.00 2018-12-06 15:18:33.911 340 11476.87 105.58 56808.19 88888.00 2018-12-06 15:18:34.411 340 11476.99 105.56 56808.14 88888.00 2018-12-06 15:18:34.911 340 11476.93 105.57 56808.08 88888.00 2018-12-06 15:18:35.411 340 11476.90 105.59 56808.12 88888.00 2018-12-06 15:18:35.911 340 11476.97 105.55 56808.12 88888.00 2018-12-06 15:18:36.411 340 11476.93 105.45 56808.01 88888.00 2018-12-06 15:18:36.911 340 11476.93 105.40 56807.93 88888.00 2018-12-06 15:18:37.411 340 11476.98 105.38 56807.87 88888.00 2018-12-06 15:18:37.911 340 11476.91 105.37 56807.78 88888.00 2018-12-06 15:18:38.411 340 11476.92 105.37 56807.72 88888.00 2018-12-06 15:18:38.911 340 11477.03 105.37 56807.59 88888.00 2018-12-06 15:18:39.411 340 11477.03 105.29 56807.56 88888.00 2018-12-06 15:18:39.911 340 11477.00 105.31 56807.59 88888.00 2018-12-06 15:18:40.411 340 11477.04 105.24 56807.55 88888.00 2018-12-06 15:18:40.911 340 11477.00 105.19 56807.49 88888.00 2018-12-06 15:18:41.412 340 11476.97 105.23 56807.44 88888.00 2018-12-06 15:18:41.912 340 11477.05 105.22 56807.41 88888.00 2018-12-06 15:18:42.912 340 11477.01 105.22 56807.31 88888.00 2018-12-06 15:18:43.412 340 11477.04 105.23 56807.31 88888.00 2018-12-06 15:18:43.912 340 11476.94 105.18 56807.27 88888.00 2018-12-06 15:18:44.412 340 11476.91 105.18 56807.23 88888.00 2018-12-06 15:18:44.912 340 11477.03 105.17 56807.22 88888.00 2018-12-06 15:18:45.412 340 11477.03 105.16 56807.22 88888.00 2018-12-06 15:18:45.912 340 11477.01 105.22 56807.23 88888.00 2018-12-06 15:18:46.412 340 11477.01 105.25 56807.25 88888.00 2018-12-06 15:18:46.912 340 11476.99 105.18 56807.21 88888.00 2018-12-06 15:18:47.412 340 11476.93 105.21 56807.20 88888.00 2018-12-06 15:18:47.912 340 11476.98 105.17 56807.21 88888.00 2018-12-06 15:18:48.412 340 11476.94 105.18 56807.24 88888.00 2018-12-06 15:18:48.912 340 11476.99 105.18 56807.22 88888.00 2018-12-06 15:18:49.412 340 11477.01 105.18 56807.21 88888.00 2018-12-06 15:18:49.912 340 11476.93 105.19 56807.15 88888.00 2018-12-06 15:18:50.412 340 11476.90 105.18 56807.15 88888.00 2018-12-06 15:18:50.912 340 11476.94 105.17 56807.11 88888.00 2018-12-06 15:18:51.412 340 11476.87 105.18 56807.03 88888.00 2018-12-06 15:18:51.912 340 11476.94 105.21 56806.98 88888.00 2018-12-06 15:18:52.412 340 11477.01 105.16 56806.95 88888.00 2018-12-06 15:18:52.912 340 11476.93 105.15 56807.03 88888.00 2018-12-06 15:18:53.412 340 11476.96 105.19 56806.97 88888.00 2018-12-06 15:18:53.912 340 11476.96 105.13 56806.92 88888.00 2018-12-06 15:18:54.412 340 11476.96 105.12 56806.90 88888.00 2018-12-06 15:18:54.912 340 11476.97 105.18 56806.85 88888.00 2018-12-06 15:18:55.412 340 11477.06 105.16 56806.84 88888.00 2018-12-06 15:18:55.912 340 11477.03 105.11 56806.85 88888.00 2018-12-06 15:18:56.412 340 11477.07 105.13 56806.79 88888.00 2018-12-06 15:18:56.912 340 11477.10 105.11 56806.77 88888.00 2018-12-06 15:18:57.412 340 11477.07 105.11 56806.70 88888.00 2018-12-06 15:18:57.912 340 11477.12 105.15 56806.67 88888.00 2018-12-06 15:18:58.412 340 11477.11 105.11 56806.76 88888.00 2018-12-06 15:18:58.912 340 11477.11 105.06 56806.71 88888.00 2018-12-06 15:18:59.412 340 11477.12 105.06 56806.73 88888.00 2018-12-06 15:18:59.912 340 11477.15 105.06 56806.75 88888.00 2018-12-06 15:19:00.912 340 11477.12 105.12 56806.73 88888.00 2018-12-06 15:19:01.412 340 11477.10 105.12 56806.71 88888.00 2018-12-06 15:19:01.912 340 11477.10 105.16 56806.66 88888.00 2018-12-06 15:19:02.412 340 11477.17 105.12 56806.67 88888.00 2018-12-06 15:19:02.912 340 11477.14 105.11 56806.70 88888.00 2018-12-06 15:19:03.412 340 11477.11 105.11 56806.70 88888.00 2018-12-06 15:19:03.912 340 11477.14 105.05 56806.63 88888.00 2018-12-06 15:19:04.412 340 11477.10 105.08 56806.60 88888.00 2018-12-06 15:19:04.912 340 11477.01 105.06 56806.58 88888.00 2018-12-06 15:19:05.412 340 11477.06 105.08 56806.64 88888.00 2018-12-06 15:19:05.912 340 11477.07 105.06 56806.65 88888.00 2018-12-06 15:19:06.412 340 11477.07 105.08 56806.60 88888.00 2018-12-06 15:19:06.912 340 11477.15 105.12 56806.60 88888.00 2018-12-06 15:19:07.412 340 11477.10 105.17 56806.69 88888.00 2018-12-06 15:19:07.912 340 11477.05 105.19 56806.65 88888.00 2018-12-06 15:19:08.412 340 11477.07 105.17 56806.59 88888.00 2018-12-06 15:19:08.912 340 11477.01 105.13 56806.59 88888.00 2018-12-06 15:19:09.412 340 11477.03 105.11 56806.58 88888.00 2018-12-06 15:19:09.912 340 11477.11 105.12 56806.53 88888.00 2018-12-06 15:19:10.412 340 11477.11 105.12 56806.49 88888.00 2018-12-06 15:19:10.912 340 11477.20 105.10 56806.53 88888.00 2018-12-06 15:19:11.412 340 11477.24 105.11 56806.53 88888.00 2018-12-06 15:19:11.912 340 11477.22 105.11 56806.52 88888.00 2018-12-06 15:19:12.412 340 11477.22 105.19 56806.47 88888.00 2018-12-06 15:19:12.912 340 11477.21 105.21 56806.40 88888.00 2018-12-06 15:19:13.412 340 11477.17 105.16 56806.37 88888.00 2018-12-06 15:19:14.412 340 11477.24 105.10 56806.43 88888.00 2018-12-06 15:19:14.912 340 11477.24 105.09 56806.38 88888.00 2018-12-06 15:19:15.412 340 11477.19 105.11 56806.37 88888.00 2018-12-06 15:19:15.912 340 11477.20 105.10 56806.38 88888.00 2018-12-06 15:19:16.412 340 11477.18 105.08 56806.38 88888.00 2018-12-06 15:19:16.912 340 11477.15 105.13 56806.39 88888.00 2018-12-06 15:19:17.412 340 11477.18 105.16 56806.37 88888.00 2018-12-06 15:19:17.912 340 11477.11 105.15 56806.35 88888.00 2018-12-06 15:19:18.412 340 11477.18 105.16 56806.40 88888.00 2018-12-06 15:19:18.912 340 11477.22 105.10 56806.37 88888.00 2018-12-06 15:19:19.412 340 11477.19 105.04 56806.34 88888.00 2018-12-06 15:19:19.912 340 11477.17 105.01 56806.40 88888.00 2018-12-06 15:19:20.412 340 11477.19 104.94 56806.44 88888.00 2018-12-06 15:19:20.912 340 11477.10 104.91 56806.40 88888.00 2018-12-06 15:19:21.412 340 11477.15 104.90 56806.34 88888.00 2018-12-06 15:19:21.912 340 11477.19 104.94 56806.38 88888.00 2018-12-06 15:19:22.412 340 11477.18 104.90 56806.45 88888.00 2018-12-06 15:19:22.912 340 11477.24 104.88 56806.41 88888.00 2018-12-06 15:19:23.412 340 11477.28 104.88 56806.40 88888.00 2018-12-06 15:19:23.912 340 11477.15 104.89 56806.40 88888.00 2018-12-06 15:19:24.412 340 11477.21 104.94 56806.50 88888.00 2018-12-06 15:19:24.912 340 11477.29 104.97 56806.50 88888.00 2018-12-06 15:19:25.412 340 11477.22 104.95 56806.47 88888.00 2018-12-06 15:19:25.912 340 11477.26 104.99 56806.51 88888.00 2018-12-06 15:19:26.412 340 11477.35 104.96 56806.52 88888.00 2018-12-06 15:19:26.912 340 11477.33 104.92 56806.49 88888.00 2018-12-06 15:19:27.412 340 11477.35 104.97 56806.47 88888.00 2018-12-06 15:19:27.912 340 11477.39 104.97 56806.47 88888.00 2018-12-06 15:19:28.412 340 11477.41 104.96 56806.52 88888.00 2018-12-06 15:19:28.912 340 11477.46 104.97 56806.47 88888.00 2018-12-06 15:19:29.412 340 11477.53 104.98 56806.44 88888.00 2018-12-06 15:19:29.912 340 11477.50 104.96 56806.39 88888.00 2018-12-06 15:19:30.412 340 11477.54 104.96 56806.37 88888.00 2018-12-06 15:19:30.912 340 11477.54 104.94 56806.40 88888.00 2018-12-06 15:19:31.412 340 11477.57 104.96 56806.49 88888.00 2018-12-06 15:19:31.912 340 11477.61 104.98 56806.51 88888.00 2018-12-06 15:19:32.412 340 11477.68 104.95 56806.44 88888.00 2018-12-06 15:19:32.912 340 11477.66 104.94 56806.40 88888.00 2018-12-06 15:19:33.412 340 11477.70 104.96 56806.39 88888.00 2018-12-06 15:19:33.912 340 11477.74 104.96 56806.40 88888.00 2018-12-06 15:19:34.412 340 11477.64 104.95 56806.46 88888.00 2018-12-06 15:19:34.912 340 11477.69 104.96 56806.49 88888.00 2018-12-06 15:19:35.412 340 11477.71 104.95 56806.47 88888.00 2018-12-06 15:19:35.912 340 11477.68 105.03 56806.50 88888.00 2018-12-06 15:19:36.412 340 11477.73 105.02 56806.57 88888.00 2018-12-06 15:19:36.912 340 11477.68 104.96 56806.64 88888.00 2018-12-06 15:19:37.412 340 11477.64 104.98 56806.67 88888.00 2018-12-06 15:19:37.912 340 11477.63 105.03 56806.70 88888.00 2018-12-06 15:19:38.412 340 11477.63 105.01 56806.69 88888.00 2018-12-06 15:19:38.912 340 11477.66 104.98 56806.66 88888.00 2018-12-06 15:19:39.412 340 11477.68 104.91 56806.60 88888.00 2018-12-06 15:19:39.912 340 11477.69 104.89 56806.60 88888.00 2018-12-06 15:19:40.412 340 11477.73 104.91 56806.62 88888.00 2018-12-06 15:19:40.912 340 11477.76 104.91 56806.57 88888.00 2018-12-06 15:19:41.412 340 11477.73 104.90 56806.53 88888.00 2018-12-06 15:19:41.912 340 11477.73 104.84 56806.52 88888.00 2018-12-06 15:19:42.412 340 11477.73 104.87 56806.53 88888.00 2018-12-06 15:19:42.912 340 11477.69 104.84 56806.57 88888.00 2018-12-06 15:19:43.412 340 11477.61 104.79 56806.58 88888.00 2018-12-06 15:19:43.912 340 11477.68 104.76 56806.50 88888.00 2018-12-06 15:19:44.412 340 11477.61 104.72 56806.46 88888.00 2018-12-06 15:19:44.912 340 11477.52 104.75 56806.47 88888.00 2018-12-06 15:19:45.412 340 11477.57 104.75 56806.49 88888.00 2018-12-06 15:19:45.912 340 11477.52 104.71 56806.47 88888.00 2018-12-06 15:19:46.412 340 11477.49 104.69 56806.50 88888.00 2018-12-06 15:19:46.912 340 11477.60 104.75 56806.50 88888.00 2018-12-06 15:19:47.412 340 11477.56 104.72 56806.63 88888.00 2018-12-06 15:19:47.912 340 11477.55 104.77 56806.73 88888.00 2018-12-06 15:19:48.412 340 11477.62 104.75 56806.71 88888.00 2018-12-06 15:19:48.912 340 11477.59 104.71 56806.72 88888.00 2018-12-06 15:19:49.412 340 11477.60 104.69 56806.79 88888.00 2018-12-06 15:19:49.912 340 11477.62 104.67 56806.84 88888.00 2018-12-06 15:19:50.412 340 11477.59 104.64 56806.83 88888.00 2018-12-06 15:19:50.912 340 11477.57 104.65 56806.80 88888.00 2018-12-06 15:19:51.412 340 11477.62 104.65 56806.76 88888.00 2018-12-06 15:19:51.912 340 11477.59 104.62 56806.72 88888.00 2018-12-06 15:19:52.412 340 11477.66 104.69 56806.72 88888.00 2018-12-06 15:19:52.912 340 11477.75 104.65 56806.72 88888.00 2018-12-06 15:19:53.412 340 11477.71 104.65 56806.72 88888.00 2018-12-06 15:19:53.912 340 11477.68 104.71 56806.72 88888.00 2018-12-06 15:19:54.412 340 11477.75 104.70 56806.76 88888.00 2018-12-06 15:19:54.912 340 11477.70 104.69 56806.77 88888.00 2018-12-06 15:19:55.412 340 11477.75 104.71 56806.83 88888.00 2018-12-06 15:19:55.912 340 11477.78 104.71 56806.82 88888.00 2018-12-06 15:19:56.412 340 11477.81 104.72 56806.85 88888.00 2018-12-06 15:19:56.912 340 11477.92 104.74 56806.92 88888.00 2018-12-06 15:19:57.412 340 11477.96 104.75 56806.95 88888.00 2018-12-06 15:19:57.912 340 11477.90 104.78 56806.97 88888.00 2018-12-06 15:19:58.412 340 11477.98 104.81 56807.01 88888.00 2018-12-06 15:19:58.912 340 11478.04 104.79 56807.03 88888.00 2018-12-06 15:19:59.412 340 11478.03 104.82 56807.09 88888.00 2018-12-06 15:19:59.912 340 11478.04 104.85 56807.11 88888.00 2018-12-06 15:20:00.412 340 11478.04 104.85 56807.10 88888.00 2018-12-06 15:20:00.912 340 11478.02 104.82 56807.14 88888.00 2018-12-06 15:20:01.412 340 11478.09 104.87 56807.20 88888.00 2018-12-06 15:20:01.912 340 11478.19 104.84 56807.27 88888.00 2018-12-06 15:20:02.412 340 11478.16 104.85 56807.30 88888.00 2018-12-06 15:20:02.912 340 11478.13 104.83 56807.31 88888.00 2018-12-06 15:20:03.412 340 11478.17 104.82 56807.27 88888.00 2018-12-06 15:20:03.912 340 11478.11 104.82 56807.25 88888.00 2018-12-06 15:20:04.412 340 11478.23 104.85 56807.25 88888.00 2018-12-06 15:20:04.912 340 11478.35 104.81 56807.23 88888.00 2018-12-06 15:20:05.912 340 11478.33 104.85 56807.23 88888.00 2018-12-06 15:20:06.412 340 11478.39 104.79 56807.15 88888.00 2018-12-06 15:20:06.912 340 11478.31 104.77 56807.14 88888.00 2018-12-06 15:20:07.412 340 11478.37 104.81 56807.16 88888.00 2018-12-06 15:20:07.912 340 11478.33 104.75 56807.12 88888.00 2018-12-06 15:20:08.412 340 11478.31 104.81 56807.16 88888.00 2018-12-06 15:20:08.912 340 11478.43 104.83 56807.18 88888.00 2018-12-06 15:20:09.412 340 11478.39 104.82 56807.21 88888.00 2018-12-06 15:20:09.912 340 11478.26 104.83 56807.27 88888.00 2018-12-06 15:20:10.412 340 11478.31 104.85 56807.30 88888.00 2018-12-06 15:20:10.912 340 11478.31 104.81 56807.39 88888.00 2018-12-06 15:20:11.412 340 11478.29 104.84 56807.49 88888.00 2018-12-06 15:20:11.912 340 11478.35 104.87 56807.52 88888.00 2018-12-06 15:20:12.412 340 11478.32 104.84 56807.43 88888.00 2018-12-06 15:20:12.912 340 11478.26 104.82 56807.46 88888.00 2018-12-06 15:20:13.412 340 11478.31 104.83 56807.46 88888.00 2018-12-06 15:20:13.912 340 11478.37 104.75 56807.46 88888.00 2018-12-06 15:20:14.412 340 11478.40 104.77 56807.52 88888.00 2018-12-06 15:20:14.912 340 11478.43 104.85 56807.56 88888.00 2018-12-06 15:20:15.412 340 11478.44 104.89 56807.66 88888.00 2018-12-06 15:20:15.912 340 11478.47 104.97 56807.73 88888.00 2018-12-06 15:20:16.412 340 11478.54 104.99 56807.72 88888.00 2018-12-06 15:20:16.912 340 11478.60 104.87 56807.71 88888.00 2018-12-06 15:20:17.412 340 11478.66 104.88 56807.76 88888.00 2018-12-06 15:20:17.912 340 11478.66 104.99 56807.80 88888.00 2018-12-06 15:20:18.412 340 11478.64 105.03 56807.82 88888.00 2018-12-06 15:20:18.912 340 11478.68 105.04 56807.80 88888.00 2018-12-06 15:20:19.412 340 11478.67 105.02 56807.80 88888.00 2018-12-06 15:20:19.912 340 11478.58 104.95 56807.81 88888.00 2018-12-06 15:20:20.412 340 11478.53 104.95 56807.86 88888.00 2018-12-06 15:20:20.912 340 11478.54 105.02 56807.91 88888.00 2018-12-06 15:20:21.412 340 11478.47 104.96 56807.84 88888.00 2018-12-06 15:20:21.912 340 11478.44 104.94 56807.86 88888.00 2018-12-06 15:20:22.412 340 11478.39 104.94 56807.89 88888.00 2018-12-06 15:20:22.912 340 11478.29 104.89 56807.97 88888.00 2018-12-06 15:20:23.912 340 11478.25 104.95 56808.01 88888.00 2018-12-06 15:20:24.412 340 11478.13 104.92 56808.05 88888.00 2018-12-06 15:20:24.912 340 11478.12 104.91 56808.04 88888.00 2018-12-06 15:20:25.412 340 11478.13 104.92 56808.06 88888.00 2018-12-06 15:20:25.912 340 11477.99 104.90 56808.11 88888.00 2018-12-06 15:20:26.412 340 11477.98 104.91 56808.14 88888.00 2018-12-06 15:20:26.912 340 11478.03 104.88 56808.16 88888.00 2018-12-06 15:20:27.412 340 11477.89 104.90 56808.18 88888.00 2018-12-06 15:20:27.912 340 11477.87 104.92 56808.21 88888.00 2018-12-06 15:20:28.412 340 11477.90 104.85 56808.30 88888.00 2018-12-06 15:20:28.912 340 11477.80 104.84 56808.34 88888.00 2018-12-06 15:20:29.412 340 11477.84 104.88 56808.34 88888.00 2018-12-06 15:20:29.912 340 11477.80 104.90 56808.34 88888.00 2018-12-06 15:20:30.412 340 11477.73 104.92 56808.37 88888.00 2018-12-06 15:20:30.912 340 11477.78 104.96 56808.43 88888.00 2018-12-06 15:20:31.412 340 11477.83 104.92 56808.43 88888.00 2018-12-06 15:20:31.912 340 11477.76 104.92 56808.46 88888.00 2018-12-06 15:20:32.412 340 11477.80 104.92 56808.46 88888.00 2018-12-06 15:20:32.912 340 11477.74 104.91 56808.50 88888.00 2018-12-06 15:20:33.412 340 11477.64 104.89 56808.50 88888.00 2018-12-06 15:20:33.912 340 11477.74 104.94 56808.50 88888.00 2018-12-06 15:20:34.412 340 11477.80 104.96 56808.49 88888.00 2018-12-06 15:20:34.912 340 11477.70 104.94 56808.53 88888.00 2018-12-06 15:20:35.412 340 11477.68 104.99 56808.57 88888.00 2018-12-06 15:20:35.912 340 11477.75 105.08 56808.64 88888.00 2018-12-06 15:20:36.412 340 11477.66 105.09 56808.68 88888.00 2018-12-06 15:20:36.912 340 11477.68 105.15 56808.70 88888.00 2018-12-06 15:20:37.412 340 11477.67 105.16 56808.72 88888.00 2018-12-06 15:20:37.912 340 11477.56 105.12 56808.71 88888.00 2018-12-06 15:20:38.412 340 11477.61 105.17 56808.79 88888.00 2018-12-06 15:20:38.913 340 11477.61 105.21 56808.83 88888.00 2018-12-06 15:20:39.413 340 11477.53 105.18 56808.89 88888.00 2018-12-06 15:20:39.913 340 11477.57 105.21 56808.89 88888.00 2018-12-06 15:20:40.413 340 11477.55 105.22 56808.93 88888.00 2018-12-06 15:20:40.913 340 11477.43 105.21 56809.01 88888.00 2018-12-06 15:20:41.413 340 11477.46 105.23 56809.08 88888.00 2018-12-06 15:20:41.913 340 11477.48 105.23 56809.13 88888.00 2018-12-06 15:20:42.413 340 11477.43 105.26 56809.17 88888.00 2018-12-06 15:20:42.913 340 11477.43 105.29 56809.19 88888.00 2018-12-06 15:20:43.413 340 11477.47 105.28 56809.15 88888.00 2018-12-06 15:20:43.913 340 11477.40 105.25 56809.23 88888.00 2018-12-06 15:20:44.413 340 11477.42 105.26 56809.22 88888.00 2018-12-06 15:20:44.913 340 11477.47 105.26 56809.22 88888.00 2018-12-06 15:20:45.413 340 11477.39 105.29 56809.25 88888.00 2018-12-06 15:20:45.913 340 11477.43 105.30 56809.29 88888.00 2018-12-06 15:20:46.413 340 11477.49 105.29 56809.26 88888.00 2018-12-06 15:20:47.413 340 11477.50 105.30 56809.26 88888.00 2018-12-06 15:20:47.913 340 11477.49 105.30 56809.29 88888.00 2018-12-06 15:20:48.413 340 11477.40 105.36 56809.27 88888.00 2018-12-06 15:20:48.913 340 11477.45 105.37 56809.26 88888.00 2018-12-06 15:20:49.413 340 11477.45 105.32 56809.33 88888.00 2018-12-06 15:20:49.913 340 11477.36 105.32 56809.33 88888.00 2018-12-06 15:20:50.413 340 11477.42 105.39 56809.30 88888.00 2018-12-06 15:20:50.913 340 11477.43 105.38 56809.28 88888.00 2018-12-06 15:20:51.413 340 11477.39 105.37 56809.29 88888.00 2018-12-06 15:20:51.913 340 11477.47 105.35 56809.29 88888.00 2018-12-06 15:20:52.413 340 11477.42 105.33 56809.26 88888.00 2018-12-06 15:20:52.913 340 11477.31 105.36 56809.19 88888.00 2018-12-06 15:20:53.413 340 11477.33 105.31 56809.15 88888.00 2018-12-06 15:20:53.913 340 11477.29 105.24 56809.14 88888.00 2018-12-06 15:20:54.413 340 11477.19 105.26 56809.10 88888.00 2018-12-06 15:20:54.913 340 11477.21 105.25 56809.10 88888.00 2018-12-06 15:20:55.413 340 11477.19 105.21 56809.07 88888.00 2018-12-06 15:20:55.913 340 11477.12 105.23 56809.00 88888.00 2018-12-06 15:20:56.413 340 11477.13 105.24 56809.00 88888.00 2018-12-06 15:20:56.913 340 11477.14 105.24 56809.02 88888.00 2018-12-06 15:20:57.413 340 11477.13 105.21 56808.96 88888.00 2018-12-06 15:20:57.913 340 11477.20 105.17 56808.94 88888.00 2018-12-06 15:20:58.413 340 11477.12 105.18 56808.94 88888.00 2018-12-06 15:20:58.913 340 11477.13 105.18 56808.89 88888.00 2018-12-06 15:20:59.413 340 11477.18 105.10 56808.94 88888.00 2018-12-06 15:20:59.913 340 11477.13 105.03 56808.98 88888.00 2018-12-06 15:21:00.413 340 11477.13 105.09 56808.97 88888.00 2018-12-06 15:21:00.913 340 11477.22 105.11 56808.91 88888.00 2018-12-06 15:21:01.413 340 11477.19 105.15 56808.95 88888.00 2018-12-06 15:21:01.913 340 11477.15 105.19 56809.01 88888.00 2018-12-06 15:21:02.413 340 11477.25 105.23 56809.00 88888.00 2018-12-06 15:21:02.913 340 11477.25 105.22 56809.01 88888.00 2018-12-06 15:21:03.413 340 11477.22 105.18 56809.02 88888.00 2018-12-06 15:21:03.913 340 11477.25 105.19 56809.00 88888.00 2018-12-06 15:21:04.413 340 11477.13 105.12 56809.08 88888.00 2018-12-06 15:21:04.913 340 11477.14 105.12 56809.08 88888.00 2018-12-06 15:21:05.413 340 11477.27 105.13 56809.02 88888.00 2018-12-06 15:21:05.913 340 11477.19 105.12 56808.97 88888.00 2018-12-06 15:21:06.413 340 11477.20 105.13 56808.98 88888.00 2018-12-06 15:21:06.913 340 11477.21 105.13 56809.01 88888.00 2018-12-06 15:21:07.413 340 11477.17 105.10 56808.98 88888.00 2018-12-06 15:21:07.913 340 11477.19 105.09 56809.00 88888.00 2018-12-06 15:21:08.413 340 11477.26 105.08 56809.02 88888.00 2018-12-06 15:21:08.913 340 11477.25 105.05 56808.98 88888.00 2018-12-06 15:21:09.413 340 11477.20 105.08 56808.96 88888.00 2018-12-06 15:21:09.913 340 11477.25 105.08 56808.97 88888.00 2018-12-06 15:21:10.413 340 11477.24 105.05 56808.97 88888.00 2018-12-06 15:21:10.913 340 11477.19 105.08 56809.01 88888.00 2018-12-06 15:21:11.413 340 11477.26 105.04 56809.00 88888.00 2018-12-06 15:21:11.913 340 11477.24 105.05 56808.96 88888.00 2018-12-06 15:21:12.413 340 11477.21 105.08 56809.00 88888.00 2018-12-06 15:21:12.913 340 11477.32 105.08 56808.97 88888.00 2018-12-06 15:21:13.413 340 11477.32 105.06 56808.94 88888.00 2018-12-06 15:21:13.913 340 11477.33 105.10 56808.91 88888.00 2018-12-06 15:21:14.413 340 11477.40 105.12 56808.84 88888.00 2018-12-06 15:21:14.913 340 11477.39 105.09 56808.82 88888.00 2018-12-06 15:21:15.413 340 11477.38 105.11 56808.81 88888.00 2018-12-06 15:21:15.913 340 11477.43 105.10 56808.81 88888.00 2018-12-06 15:21:16.413 340 11477.43 105.05 56808.82 88888.00 2018-12-06 15:21:16.913 340 11477.46 105.10 56808.87 88888.00 2018-12-06 15:21:17.413 340 11477.47 105.15 56808.84 88888.00 2018-12-06 15:21:17.913 340 11477.43 105.13 56808.85 88888.00 2018-12-06 15:21:18.413 340 11477.46 105.16 56808.89 88888.00 2018-12-06 15:21:18.913 340 11477.48 105.16 56808.88 88888.00 2018-12-06 15:21:19.413 340 11477.48 105.15 56808.90 88888.00 2018-12-06 15:21:19.913 340 11477.50 105.18 56808.93 88888.00 2018-12-06 15:21:20.413 340 11477.52 105.18 56809.01 88888.00 2018-12-06 15:21:20.913 340 11477.47 105.12 56809.02 88888.00 2018-12-06 15:21:21.413 340 11477.50 105.12 56809.03 88888.00 2018-12-06 15:21:21.913 340 11477.54 105.11 56809.04 88888.00 2018-12-06 15:21:22.413 340 11477.46 105.10 56809.02 88888.00 2018-12-06 15:21:22.913 340 11477.46 105.13 56809.07 88888.00 2018-12-06 15:21:23.413 340 11477.49 105.17 56809.03 88888.00 2018-12-06 15:21:23.913 340 11477.41 105.19 56809.02 88888.00 2018-12-06 15:21:24.413 340 11477.39 105.19 56809.02 88888.00 2018-12-06 15:21:24.913 340 11477.41 105.15 56809.04 88888.00 2018-12-06 15:21:25.413 340 11477.36 105.18 56809.04 88888.00 2018-12-06 15:21:25.913 340 11477.41 105.21 56808.97 88888.00 2018-12-06 15:21:26.413 340 11477.42 105.17 56809.00 88888.00 2018-12-06 15:21:26.913 340 11477.29 105.13 56809.02 88888.00 2018-12-06 15:21:27.413 340 11477.29 105.15 56809.01 88888.00 2018-12-06 15:21:27.913 340 11477.31 105.11 56808.97 88888.00 2018-12-06 15:21:28.913 340 11477.28 105.11 56809.02 88888.00 2018-12-06 15:21:29.413 340 11477.26 105.06 56809.00 88888.00 2018-12-06 15:21:29.913 340 11477.21 105.06 56808.98 88888.00 2018-12-06 15:21:30.413 340 11477.21 105.09 56809.01 88888.00 2018-12-06 15:21:30.913 340 11477.19 105.09 56809.04 88888.00 2018-12-06 15:21:31.413 340 11477.11 105.05 56809.08 88888.00 2018-12-06 15:21:31.913 340 11477.05 105.05 56809.01 88888.00 2018-12-06 15:21:32.413 340 11477.07 105.01 56809.03 88888.00 2018-12-06 15:21:32.913 340 11477.04 104.98 56809.11 88888.00 2018-12-06 15:21:33.413 340 11477.01 104.99 56809.20 88888.00 2018-12-06 15:21:33.913 340 11477.00 104.97 56809.19 88888.00 2018-12-06 15:21:34.413 340 11476.93 104.99 56809.19 88888.00 2018-12-06 15:21:34.913 340 11476.87 105.01 56809.19 88888.00 2018-12-06 15:21:35.413 340 11476.89 104.95 56809.21 88888.00 2018-12-06 15:21:35.913 340 11476.86 104.92 56809.20 88888.00 2018-12-06 15:21:36.413 340 11476.89 104.94 56809.15 88888.00 2018-12-06 15:21:36.913 340 11476.81 104.89 56809.13 88888.00 2018-12-06 15:21:37.413 340 11476.72 104.83 56809.09 88888.00 2018-12-06 15:21:37.913 340 11476.76 104.82 56809.04 88888.00 2018-12-06 15:21:38.913 340 11476.60 104.78 56809.06 88888.00 2018-12-06 15:21:39.413 340 11476.59 104.79 56809.04 88888.00 2018-12-06 15:21:39.913 340 11476.53 104.76 56809.03 88888.00 2018-12-06 15:21:40.413 340 11476.45 104.76 56809.01 88888.00 2018-12-06 15:21:40.913 340 11476.49 104.77 56808.94 88888.00 2018-12-06 15:21:41.413 340 11476.45 104.69 56808.91 88888.00 2018-12-06 15:21:41.913 340 11476.41 104.69 56808.91 88888.00 2018-12-06 15:21:42.413 340 11476.43 104.71 56808.87 88888.00 2018-12-06 15:21:42.913 340 11476.39 104.74 56808.83 88888.00 2018-12-06 15:21:43.413 340 11476.34 104.75 56808.90 88888.00 2018-12-06 15:21:43.913 340 11476.34 104.77 56808.94 88888.00 2018-12-06 15:21:44.413 340 11476.25 104.72 56808.90 88888.00 2018-12-06 15:21:44.913 340 11476.20 104.74 56808.85 88888.00 2018-12-06 15:21:45.413 340 11476.22 104.69 56808.88 88888.00 2018-12-06 15:21:45.913 340 11476.17 104.62 56808.84 88888.00 2018-12-06 15:21:46.413 340 11476.06 104.61 56808.88 88888.00 2018-12-06 15:21:46.913 340 11476.16 104.58 56808.87 88888.00 2018-12-06 15:21:47.413 340 11476.09 104.55 56808.87 88888.00 2018-12-06 15:21:47.913 340 11476.01 104.57 56808.77 88888.00 2018-12-06 15:21:48.413 340 11476.06 104.53 56808.78 88888.00 2018-12-06 15:21:48.913 340 11475.97 104.48 56808.79 88888.00 2018-12-06 15:21:49.413 340 11475.92 104.48 56808.85 88888.00 2018-12-06 15:21:49.913 340 11475.92 104.42 56808.88 88888.00 2018-12-06 15:21:50.413 340 11475.85 104.43 56808.88 88888.00 2018-12-06 15:21:50.913 340 11475.75 104.43 56808.88 88888.00 2018-12-06 15:21:51.413 340 11475.76 104.49 56808.85 88888.00 2018-12-06 15:21:51.913 340 11475.73 104.49 56808.90 88888.00 2018-12-06 15:21:52.413 340 11475.71 104.45 56808.89 88888.00 2018-12-06 15:21:52.913 340 11475.79 104.48 56808.85 88888.00 2018-12-06 15:21:53.413 340 11475.76 104.44 56808.84 88888.00 2018-12-06 15:21:53.913 340 11475.74 104.47 56808.84 88888.00 2018-12-06 15:21:54.413 340 11475.81 104.44 56808.81 88888.00 2018-12-06 15:21:54.913 340 11475.75 104.41 56808.71 88888.00 2018-12-06 15:21:55.413 340 11475.65 104.44 56808.71 88888.00 2018-12-06 15:21:55.913 340 11475.67 104.43 56808.74 88888.00 2018-12-06 15:21:56.413 340 11475.60 104.38 56808.78 88888.00 2018-12-06 15:21:56.913 340 11475.58 104.34 56808.76 88888.00 2018-12-06 15:21:57.413 340 11475.62 104.29 56808.75 88888.00 2018-12-06 15:21:57.913 340 11475.54 104.28 56808.70 88888.00 2018-12-06 15:21:58.413 340 11475.45 104.31 56808.71 88888.00 2018-12-06 15:21:58.913 340 11475.46 104.24 56808.74 88888.00 2018-12-06 15:21:59.413 340 11475.45 104.21 56808.70 88888.00 2018-12-06 15:21:59.913 340 11475.31 104.22 56808.72 88888.00 2018-12-06 15:22:00.413 340 11475.37 104.16 56808.70 88888.00 2018-12-06 15:22:00.913 340 11475.33 104.09 56808.68 88888.00 2018-12-06 15:22:01.413 340 11475.28 104.08 56808.68 88888.00 2018-12-06 15:22:01.913 340 11475.32 104.08 56808.68 88888.00 2018-12-06 15:22:02.413 340 11475.28 104.10 56808.69 88888.00 2018-12-06 15:22:02.913 340 11475.28 104.06 56808.62 88888.00 2018-12-06 15:22:03.413 340 11475.25 104.01 56808.58 88888.00 2018-12-06 15:22:03.913 340 11475.19 103.96 56808.57 88888.00 2018-12-06 15:22:04.413 340 11475.18 103.99 56808.55 88888.00 2018-12-06 15:22:04.913 340 11475.28 103.95 56808.52 88888.00 2018-12-06 15:22:05.413 340 11475.24 103.88 56808.46 88888.00 2018-12-06 15:22:05.913 340 11475.23 103.85 56808.46 88888.00 2018-12-06 15:22:06.413 340 11475.24 103.82 56808.50 88888.00 2018-12-06 15:22:06.913 340 11475.13 103.82 56808.51 88888.00 2018-12-06 15:22:07.413 340 11475.11 103.83 56808.48 88888.00 2018-12-06 15:22:07.913 340 11475.20 103.81 56808.43 88888.00 2018-12-06 15:22:08.413 340 11475.14 103.75 56808.39 88888.00 2018-12-06 15:22:08.913 340 11475.10 103.76 56808.38 88888.00 2018-12-06 15:22:09.413 340 11475.19 103.70 56808.31 88888.00 2018-12-06 15:22:10.413 340 11475.10 103.60 56808.24 88888.00 2018-12-06 15:22:10.913 340 11475.09 103.52 56808.18 88888.00 2018-12-06 15:22:11.413 340 11474.98 103.47 56808.16 88888.00 2018-12-06 15:22:11.913 340 11475.03 103.47 56808.14 88888.00 2018-12-06 15:22:12.413 340 11475.07 103.43 56808.08 88888.00 2018-12-06 15:22:12.913 340 11475.04 103.46 56808.05 88888.00 2018-12-06 15:22:13.413 340 11475.05 103.42 56808.06 88888.00 2018-12-06 15:22:13.913 340 11475.13 103.39 56808.04 88888.00 2018-12-06 15:22:14.413 340 11475.09 103.35 56808.05 88888.00 2018-12-06 15:22:14.913 340 11475.07 103.31 56808.05 88888.00 2018-12-06 15:22:15.413 340 11475.13 103.31 56807.98 88888.00 2018-12-06 15:22:15.913 340 11475.06 103.31 56807.95 88888.00 2018-12-06 15:22:16.413 340 11475.02 103.28 56807.98 88888.00 2018-12-06 15:22:16.913 340 11475.04 103.25 56807.93 88888.00 2018-12-06 15:22:17.413 340 11474.98 103.24 56807.92 88888.00 2018-12-06 15:22:17.913 340 11474.92 103.25 56807.94 88888.00 2018-12-06 15:22:18.413 340 11474.93 103.21 56807.91 88888.00 2018-12-06 15:22:18.913 340 11474.88 103.14 56807.86 88888.00 2018-12-06 15:22:19.413 340 11474.81 103.13 56807.82 88888.00 2018-12-06 15:22:19.913 340 11474.85 103.12 56807.78 88888.00 2018-12-06 15:22:20.413 340 11474.74 103.09 56807.78 88888.00 2018-12-06 15:22:20.913 340 11474.67 103.07 56807.79 88888.00 2018-12-06 15:22:21.413 340 11474.67 103.02 56807.80 88888.00 2018-12-06 15:22:21.913 340 11474.60 102.99 56807.73 88888.00 2018-12-06 15:22:22.413 340 11474.62 102.94 56807.76 88888.00 2018-12-06 15:22:22.913 340 11474.57 102.88 56807.78 88888.00 2018-12-06 15:22:23.413 340 11474.50 102.81 56807.75 88888.00 2018-12-06 15:22:23.913 340 11474.49 102.77 56807.68 88888.00 2018-12-06 15:22:24.413 340 11474.39 102.74 56807.61 88888.00 2018-12-06 15:22:24.913 340 11474.30 102.78 56807.57 88888.00 2018-12-06 15:22:25.413 340 11474.29 102.78 56807.59 88888.00 2018-12-06 15:22:25.913 340 11474.32 102.72 56807.54 88888.00 2018-12-06 15:22:26.413 340 11474.22 102.67 56807.44 88888.00 2018-12-06 15:22:26.913 340 11474.20 102.65 56807.40 88888.00 2018-12-06 15:22:27.413 340 11474.14 102.61 56807.39 88888.00 2018-12-06 15:22:27.913 340 11474.03 102.57 56807.42 88888.00 2018-12-06 15:22:28.413 340 11473.99 102.53 56807.35 88888.00 2018-12-06 15:22:28.913 340 11473.92 102.50 56807.25 88888.00 2018-12-06 15:22:29.413 340 11473.79 102.39 56807.22 88888.00 2018-12-06 15:22:29.913 340 11473.81 102.38 56807.17 88888.00 2018-12-06 15:22:30.413 340 11473.77 102.37 56807.14 88888.00 2018-12-06 15:22:30.913 340 11473.63 102.36 56807.11 88888.00 2018-12-06 15:22:31.404 340 11473.64 102.40 56807.09 88888.00 2018-12-06 15:22:31.904 340 11473.63 102.39 56807.09 88888.00 2018-12-06 15:22:32.404 340 11473.54 102.33 56807.08 88888.00 2018-12-06 15:22:32.904 340 11473.54 102.26 56807.12 88888.00 2018-12-06 15:22:33.404 340 11473.49 102.25 56807.14 88888.00 2018-12-06 15:22:33.904 340 11473.44 102.25 56807.15 88888.00 2018-12-06 15:22:34.404 340 11473.39 102.23 56807.12 88888.00 2018-12-06 15:22:34.904 340 11473.35 102.20 56807.11 88888.00 2018-12-06 15:22:35.404 340 11473.23 102.19 56807.14 88888.00 2018-12-06 15:22:35.904 340 11473.26 102.18 56807.15 88888.00 2018-12-06 15:22:36.404 340 11473.29 102.18 56807.12 88888.00 2018-12-06 15:22:36.904 340 11473.17 102.13 56807.08 88888.00 2018-12-06 15:22:37.404 340 11473.24 102.15 56807.08 88888.00 2018-12-06 15:22:37.904 340 11473.21 102.13 56807.09 88888.00 2018-12-06 15:22:38.404 340 11473.17 102.13 56807.11 88888.00 2018-12-06 15:22:38.904 340 11473.18 102.13 56807.11 88888.00 2018-12-06 15:22:39.404 340 11473.10 102.11 56807.08 88888.00 2018-12-06 15:22:39.904 340 11473.02 102.11 56807.10 88888.00 2018-12-06 15:22:40.404 340 11473.03 102.12 56807.11 88888.00 2018-12-06 15:22:40.904 340 11473.00 102.08 56807.14 88888.00 2018-12-06 15:22:41.404 340 11472.98 102.11 56807.18 88888.00 2018-12-06 15:22:41.904 340 11473.03 102.10 56807.17 88888.00 2018-12-06 15:22:42.404 340 11473.00 102.09 56807.17 88888.00 2018-12-06 15:22:42.904 340 11472.95 102.12 56807.20 88888.00 2018-12-06 15:22:43.404 340 11472.97 102.10 56807.20 88888.00 2018-12-06 15:22:43.904 340 11472.90 102.04 56807.21 88888.00 2018-12-06 15:22:44.404 340 11472.93 102.03 56807.20 88888.00 2018-12-06 15:22:44.904 340 11472.93 102.04 56807.21 88888.00 2018-12-06 15:22:45.404 340 11472.88 101.99 56807.22 88888.00 2018-12-06 15:22:45.904 340 11472.88 101.95 56807.16 88888.00 2018-12-06 15:22:46.404 340 11472.96 101.96 56807.16 88888.00 2018-12-06 15:22:46.904 340 11472.94 101.93 56807.21 88888.00 2018-12-06 15:22:47.404 340 11472.89 101.95 56807.20 88888.00 2018-12-06 15:22:47.904 340 11472.97 101.99 56807.22 88888.00 2018-12-06 15:22:48.404 340 11472.90 101.96 56807.21 88888.00 2018-12-06 15:22:48.904 340 11472.88 101.93 56807.27 88888.00 2018-12-06 15:22:49.404 340 11472.93 101.96 56807.36 88888.00 2018-12-06 15:22:49.904 340 11472.89 101.93 56807.41 88888.00 2018-12-06 15:22:50.404 340 11472.87 101.93 56807.37 88888.00 2018-12-06 15:22:50.904 340 11472.96 101.93 56807.37 88888.00 2018-12-06 15:22:51.404 340 11472.90 101.90 56807.37 88888.00 2018-12-06 15:22:51.904 340 11472.84 101.91 56807.33 88888.00 2018-12-06 15:22:52.404 340 11472.89 101.93 56807.36 88888.00 2018-12-06 15:22:52.904 340 11472.88 101.93 56807.37 88888.00 2018-12-06 15:22:53.404 340 11472.83 101.96 56807.36 88888.00 2018-12-06 15:22:53.904 340 11472.86 101.98 56807.33 88888.00 2018-12-06 15:22:54.404 340 11472.82 101.93 56807.39 88888.00 2018-12-06 15:22:54.904 340 11472.84 101.89 56807.37 88888.00 2018-12-06 15:22:55.404 340 11472.89 101.91 56807.34 88888.00 2018-12-06 15:22:55.904 340 11472.83 101.89 56807.29 88888.00 2018-12-06 15:22:56.404 340 11472.75 101.91 56807.29 88888.00 2018-12-06 15:22:56.904 340 11472.83 101.90 56807.22 88888.00 2018-12-06 15:22:57.404 340 11472.77 101.90 56807.25 88888.00 2018-12-06 15:22:57.904 340 11472.73 101.88 56807.27 88888.00 2018-12-06 15:22:58.404 340 11472.83 101.89 56807.28 88888.00 2018-12-06 15:22:58.904 340 11472.80 101.89 56807.34 88888.00 2018-12-06 15:22:59.404 340 11472.81 101.88 56807.37 88888.00 2018-12-06 15:22:59.904 340 11472.88 101.84 56807.35 88888.00 2018-12-06 15:23:00.404 340 11472.79 101.77 56807.34 88888.00 2018-12-06 15:23:00.904 340 11472.77 101.76 56807.33 88888.00 2018-12-06 15:23:01.904 340 11472.86 101.79 56807.29 88888.00 2018-12-06 15:23:02.404 340 11472.82 101.83 56807.23 88888.00 2018-12-06 15:23:02.904 340 11472.93 101.82 56807.27 88888.00 2018-12-06 15:23:03.404 340 11472.89 101.82 56807.24 88888.00 2018-12-06 15:23:03.904 340 11472.87 101.84 56807.27 88888.00 2018-12-06 15:23:04.404 340 11472.94 101.79 56807.27 88888.00 2018-12-06 15:23:04.904 340 11472.89 101.77 56807.24 88888.00 2018-12-06 15:23:05.404 340 11472.90 101.74 56807.23 88888.00 2018-12-06 15:23:05.904 340 11473.02 101.78 56807.25 88888.00 2018-12-06 15:23:06.404 340 11472.98 101.78 56807.24 88888.00 2018-12-06 15:23:06.904 340 11472.96 101.78 56807.17 88888.00 2018-12-06 15:23:07.404 340 11473.01 101.77 56807.18 88888.00 2018-12-06 15:23:07.904 340 11472.91 101.77 56807.21 88888.00 2018-12-06 15:23:08.404 340 11473.02 101.82 56807.28 88888.00 2018-12-06 15:23:08.904 340 11473.09 101.81 56807.33 88888.00 2018-12-06 15:23:09.404 340 11473.01 101.82 56807.36 88888.00 2018-12-06 15:23:09.904 340 11473.00 101.82 56807.37 88888.00 2018-12-06 15:23:10.404 340 11473.00 101.78 56807.40 88888.00 2018-12-06 15:23:10.904 340 11472.95 101.77 56807.43 88888.00 2018-12-06 15:23:11.904 340 11473.02 101.82 56807.54 88888.00 2018-12-06 15:23:12.404 340 11472.95 101.83 56807.59 88888.00 2018-12-06 15:23:12.904 340 11472.89 101.79 56807.60 88888.00 2018-12-06 15:23:13.404 340 11472.94 101.79 56807.67 88888.00 2018-12-06 15:23:13.904 340 11472.88 101.82 56807.68 88888.00 2018-12-06 15:23:14.404 340 11472.89 101.89 56807.72 88888.00 2018-12-06 15:23:14.904 340 11472.93 101.91 56807.71 88888.00 2018-12-06 15:23:15.404 340 11472.94 101.93 56807.73 88888.00 2018-12-06 15:23:15.904 340 11472.96 101.97 56807.80 88888.00 2018-12-06 15:23:16.404 340 11473.01 101.98 56807.84 88888.00 2018-12-06 15:23:16.904 340 11472.97 101.95 56807.89 88888.00 2018-12-06 15:23:17.404 340 11472.95 102.04 56807.93 88888.00 2018-12-06 15:23:17.904 340 11472.95 102.05 56807.92 88888.00 2018-12-06 15:23:18.404 340 11472.95 102.04 56807.93 88888.00 2018-12-06 15:23:18.904 340 11472.97 102.08 56807.95 88888.00 2018-12-06 15:23:19.404 340 11472.97 102.04 56808.00 88888.00 2018-12-06 15:23:19.904 340 11472.94 102.04 56808.04 88888.00 2018-12-06 15:23:20.404 340 11473.00 102.05 56808.02 88888.00 2018-12-06 15:23:20.904 340 11473.05 101.98 56808.00 88888.00 2018-12-06 15:23:21.404 340 11473.04 101.97 56808.02 88888.00 2018-12-06 15:23:21.904 340 11473.01 102.00 56808.05 88888.00 2018-12-06 15:23:22.404 340 11473.04 102.00 56808.04 88888.00 2018-12-06 15:23:22.904 340 11473.01 102.02 56808.00 88888.00 2018-12-06 15:23:23.404 340 11473.04 101.99 56808.00 88888.00 2018-12-06 15:23:23.904 340 11473.15 101.98 56808.01 88888.00 2018-12-06 15:23:24.404 340 11473.17 101.98 56807.97 88888.00 2018-12-06 15:23:24.904 340 11473.28 102.02 56807.94 88888.00 2018-12-06 15:23:25.404 340 11473.26 102.03 56807.91 88888.00 2018-12-06 15:23:25.904 340 11473.21 102.02 56807.89 88888.00 2018-12-06 15:23:26.404 340 11473.26 102.08 56807.94 88888.00 2018-12-06 15:23:26.904 340 11473.28 102.06 56807.89 88888.00 2018-12-06 15:23:27.404 340 11473.25 102.08 56807.94 88888.00 2018-12-06 15:23:27.904 340 11473.36 102.09 56808.01 88888.00 2018-12-06 15:23:28.404 340 11473.40 102.06 56808.00 88888.00 2018-12-06 15:23:28.904 340 11473.31 102.05 56808.01 88888.00 2018-12-06 15:23:29.404 340 11473.33 102.08 56808.02 88888.00 2018-12-06 15:23:29.904 340 11473.38 102.08 56808.05 88888.00 2018-12-06 15:23:30.404 340 11473.32 102.08 56808.07 88888.00 2018-12-06 15:23:30.904 340 11473.38 102.08 56808.16 88888.00 2018-12-06 15:23:31.404 340 11473.35 102.08 56808.20 88888.00 2018-12-06 15:23:31.904 340 11473.29 102.11 56808.24 88888.00 2018-12-06 15:23:32.404 340 11473.26 102.12 56808.31 88888.00 2018-12-06 15:23:32.904 340 11473.22 102.13 56808.32 88888.00 2018-12-06 15:23:33.404 340 11473.16 102.15 56808.38 88888.00 2018-12-06 15:23:33.904 340 11473.16 102.19 56808.43 88888.00 2018-12-06 15:23:34.404 340 11473.14 102.13 56808.46 88888.00 2018-12-06 15:23:34.904 340 11473.10 102.15 56808.50 88888.00 2018-12-06 15:23:35.404 340 11473.12 102.12 56808.51 88888.00 2018-12-06 15:23:35.904 340 11473.05 102.11 56808.49 88888.00 2018-12-06 15:23:36.404 340 11473.01 102.11 56808.52 88888.00 2018-12-06 15:23:36.904 340 11473.02 102.16 56808.56 88888.00 2018-12-06 15:23:37.404 340 11472.96 102.12 56808.48 88888.00 2018-12-06 15:23:37.904 340 11472.89 102.17 56808.46 88888.00 2018-12-06 15:23:38.404 340 11472.93 102.17 56808.53 88888.00 2018-12-06 15:23:38.904 340 11472.84 102.15 56808.49 88888.00 2018-12-06 15:23:39.404 340 11472.88 102.17 56808.52 88888.00 2018-12-06 15:23:39.904 340 11472.95 102.20 56808.59 88888.00 2018-12-06 15:23:40.404 340 11472.90 102.27 56808.61 88888.00 2018-12-06 15:23:40.904 340 11472.91 102.25 56808.61 88888.00 2018-12-06 15:23:41.404 340 11472.95 102.19 56808.58 88888.00 2018-12-06 15:23:41.904 340 11472.89 102.15 56808.63 88888.00 2018-12-06 15:23:42.404 340 11472.87 102.16 56808.66 88888.00 2018-12-06 15:23:43.404 340 11472.91 102.30 56808.72 88888.00 2018-12-06 15:23:43.904 340 11472.93 102.29 56808.81 88888.00 2018-12-06 15:23:44.404 340 11472.98 102.36 56808.87 88888.00 2018-12-06 15:23:44.904 340 11472.95 102.40 56808.84 88888.00 2018-12-06 15:23:45.404 340 11472.95 102.46 56808.90 88888.00 2018-12-06 15:23:45.904 340 11472.93 102.47 56808.96 88888.00 2018-12-06 15:23:46.404 340 11472.87 102.50 56809.03 88888.00 2018-12-06 15:23:46.904 340 11472.89 102.56 56809.13 88888.00 2018-12-06 15:23:47.404 340 11472.97 102.54 56809.15 88888.00 2018-12-06 15:23:47.904 340 11472.95 102.60 56809.21 88888.00 2018-12-06 15:23:48.404 340 11472.90 102.65 56809.33 88888.00 2018-12-06 15:23:48.904 340 11473.00 102.66 56809.42 88888.00 2018-12-06 15:23:49.404 340 11472.94 102.66 56809.39 88888.00 2018-12-06 15:23:49.904 340 11472.89 102.68 56809.42 88888.00 2018-12-06 15:23:50.404 340 11472.98 102.68 56809.46 88888.00 2018-12-06 15:23:50.904 340 11472.93 102.64 56809.54 88888.00 2018-12-06 15:23:51.404 340 11472.82 102.65 56809.66 88888.00 2018-12-06 15:23:51.904 340 11472.83 102.66 56809.74 88888.00 2018-12-06 15:23:52.404 340 11472.83 102.70 56809.84 88888.00 2018-12-06 15:23:52.904 340 11472.86 102.75 56809.86 88888.00 2018-12-06 15:23:53.404 340 11472.87 102.74 56809.85 88888.00 2018-12-06 15:23:53.904 340 11472.82 102.73 56809.88 88888.00 2018-12-06 15:23:54.404 340 11472.80 102.75 56809.94 88888.00 2018-12-06 15:23:54.904 340 11472.81 102.79 56810.01 88888.00 2018-12-06 15:23:55.404 340 11472.75 102.77 56810.09 88888.00 2018-12-06 15:23:55.904 340 11472.75 102.80 56810.06 88888.00 2018-12-06 15:23:56.404 340 11472.73 102.81 56810.05 88888.00 2018-12-06 15:23:56.904 340 11472.67 102.77 56810.09 88888.00 2018-12-06 15:23:57.404 340 11472.69 102.81 56810.12 88888.00 2018-12-06 15:23:57.904 340 11472.68 102.86 56810.22 88888.00 2018-12-06 15:23:58.404 340 11472.66 102.85 56810.20 88888.00 2018-12-06 15:23:58.904 340 11472.73 102.87 56810.15 88888.00 2018-12-06 15:23:59.404 340 11472.70 102.85 56810.16 88888.00 2018-12-06 15:23:59.904 340 11472.61 102.88 56810.16 88888.00 2018-12-06 15:24:00.404 340 11472.64 102.90 56810.22 88888.00 2018-12-06 15:24:00.904 340 11472.69 102.92 56810.24 88888.00 2018-12-06 15:24:01.404 340 11472.60 102.92 56810.22 88888.00 2018-12-06 15:24:01.904 340 11472.62 102.94 56810.22 88888.00 2018-12-06 15:24:02.404 340 11472.63 102.88 56810.19 88888.00 2018-12-06 15:24:02.904 340 11472.67 102.91 56810.18 88888.00 2018-12-06 15:24:03.404 340 11472.76 102.93 56810.19 88888.00 2018-12-06 15:24:03.904 340 11472.81 102.97 56810.22 88888.00 2018-12-06 15:24:04.404 340 11472.77 102.99 56810.18 88888.00 2018-12-06 15:24:04.904 340 11472.79 102.99 56810.19 88888.00 2018-12-06 15:24:05.404 340 11472.84 102.94 56810.13 88888.00 2018-12-06 15:24:05.904 340 11472.83 102.93 56810.11 88888.00 2018-12-06 15:24:06.404 340 11472.93 103.00 56810.09 88888.00 2018-12-06 15:24:06.904 340 11473.04 102.95 56810.06 88888.00 2018-12-06 15:24:07.404 340 11473.02 102.93 56810.01 88888.00 2018-12-06 15:24:07.904 340 11473.10 103.02 56809.98 88888.00 2018-12-06 15:24:08.404 340 11473.22 103.01 56809.96 88888.00 2018-12-06 15:24:08.904 340 11473.18 102.97 56809.94 88888.00 2018-12-06 15:24:09.404 340 11473.26 103.02 56809.93 88888.00 2018-12-06 15:24:09.904 340 11473.35 103.04 56809.85 88888.00 2018-12-06 15:24:10.404 340 11473.31 103.06 56809.91 88888.00 2018-12-06 15:24:10.904 340 11473.42 103.09 56809.94 88888.00 2018-12-06 15:24:11.404 340 11473.40 103.13 56809.94 88888.00 2018-12-06 15:24:11.904 340 11473.36 103.17 56809.99 88888.00 2018-12-06 15:24:12.404 340 11473.44 103.20 56810.06 88888.00 2018-12-06 15:24:12.904 340 11473.52 103.24 56810.10 88888.00 2018-12-06 15:24:13.404 340 11473.57 103.29 56810.16 88888.00 2018-12-06 15:24:13.904 340 11473.65 103.34 56810.16 88888.00 2018-12-06 15:24:14.404 340 11473.68 103.35 56810.17 88888.00 2018-12-06 15:24:14.904 340 11473.71 103.43 56810.22 88888.00 2018-12-06 15:24:15.404 340 11473.81 103.48 56810.30 88888.00 2018-12-06 15:24:15.904 340 11473.84 103.48 56810.30 88888.00 2018-12-06 15:24:16.404 340 11473.79 103.48 56810.33 88888.00 2018-12-06 15:24:16.904 340 11473.84 103.52 56810.36 88888.00 2018-12-06 15:24:17.404 340 11473.86 103.53 56810.43 88888.00 2018-12-06 15:24:17.904 340 11473.87 103.58 56810.49 88888.00 2018-12-06 15:24:18.404 340 11473.94 103.55 56810.44 88888.00 2018-12-06 15:24:18.904 340 11473.92 103.55 56810.44 88888.00 2018-12-06 15:24:19.404 340 11473.92 103.56 56810.44 88888.00 2018-12-06 15:24:19.904 340 11474.01 103.56 56810.45 88888.00 2018-12-06 15:24:20.404 340 11474.02 103.54 56810.47 88888.00 2018-12-06 15:24:20.904 340 11474.01 103.62 56810.51 88888.00 2018-12-06 15:24:21.404 340 11474.08 103.63 56810.54 88888.00 2018-12-06 15:24:21.904 340 11474.10 103.63 56810.58 88888.00 2018-12-06 15:24:22.404 340 11474.06 103.67 56810.67 88888.00 2018-12-06 15:24:22.904 340 11474.12 103.68 56810.74 88888.00 2018-12-06 15:24:23.404 340 11474.15 103.67 56810.74 88888.00 2018-12-06 15:24:23.904 340 11474.09 103.72 56810.78 88888.00 2018-12-06 15:24:24.904 340 11474.15 103.79 56810.88 88888.00 2018-12-06 15:24:25.404 340 11474.19 103.81 56810.87 88888.00 2018-12-06 15:24:25.904 340 11474.33 103.82 56810.88 88888.00 2018-12-06 15:24:26.404 340 11474.32 103.82 56810.90 88888.00 2018-12-06 15:24:26.904 340 11474.36 103.87 56810.94 88888.00 2018-12-06 15:24:27.404 340 11474.46 103.88 56810.99 88888.00 2018-12-06 15:24:27.904 340 11474.41 103.88 56811.03 88888.00 2018-12-06 15:24:28.404 340 11474.39 103.93 56811.07 88888.00 2018-12-06 15:24:28.904 340 11474.43 103.89 56811.07 88888.00 2018-12-06 15:24:29.404 340 11474.47 103.83 56811.06 88888.00 2018-12-06 15:24:29.904 340 11474.40 103.85 56811.06 88888.00 2018-12-06 15:24:30.404 340 11474.47 103.89 56811.05 88888.00 2018-12-06 15:24:30.904 340 11474.46 103.89 56811.06 88888.00 2018-12-06 15:24:31.404 340 11474.46 103.93 56811.08 88888.00 2018-12-06 15:24:31.904 340 11474.49 103.90 56811.09 88888.00 2018-12-06 15:24:32.404 340 11474.47 103.82 56811.08 88888.00 2018-12-06 15:24:32.904 340 11474.54 103.86 56811.09 88888.00 2018-12-06 15:24:33.404 340 11474.60 103.88 56811.09 88888.00 2018-12-06 15:24:33.904 340 11474.57 103.87 56811.08 88888.00 2018-12-06 15:24:34.404 340 11474.58 103.96 56811.10 88888.00 2018-12-06 15:24:34.905 340 11474.68 104.06 56811.13 88888.00 2018-12-06 15:24:35.405 340 11474.69 103.96 56811.14 88888.00 2018-12-06 15:24:35.905 340 11474.63 103.96 56811.08 88888.00 2018-12-06 15:24:36.405 340 11474.64 103.99 56811.09 88888.00 2018-12-06 15:24:36.905 340 11474.58 103.99 56811.03 88888.00 2018-12-06 15:24:37.405 340 11474.56 103.96 56811.03 88888.00 2018-12-06 15:24:37.905 340 11474.68 103.89 56811.09 88888.00 2018-12-06 15:24:38.405 340 11474.67 103.88 56811.09 88888.00 2018-12-06 15:24:38.905 340 11474.63 103.96 56811.01 88888.00 2018-12-06 15:24:39.405 340 11474.67 104.01 56810.97 88888.00 2018-12-06 15:24:39.905 340 11474.62 104.00 56810.95 88888.00 2018-12-06 15:24:40.405 340 11474.62 104.00 56810.88 88888.00 2018-12-06 15:24:40.905 340 11474.64 103.94 56810.86 88888.00 2018-12-06 15:24:41.405 340 11474.56 103.92 56810.86 88888.00 2018-12-06 15:24:41.905 340 11474.56 103.89 56810.83 88888.00 2018-12-06 15:24:42.405 340 11474.60 103.87 56810.83 88888.00 2018-12-06 15:24:42.905 340 11474.53 103.88 56810.90 88888.00 2018-12-06 15:24:43.405 340 11474.47 103.86 56810.90 88888.00 2018-12-06 15:24:43.905 340 11474.48 103.87 56810.82 88888.00 2018-12-06 15:24:44.405 340 11474.42 103.80 56810.80 88888.00 2018-12-06 15:24:44.905 340 11474.42 103.79 56810.77 88888.00 2018-12-06 15:24:45.405 340 11474.44 103.83 56810.80 88888.00 2018-12-06 15:24:45.905 340 11474.36 103.87 56810.76 88888.00 2018-12-06 15:24:46.405 340 11474.41 103.85 56810.83 88888.00 2018-12-06 15:24:46.905 340 11474.41 103.87 56810.87 88888.00 2018-12-06 15:24:47.405 340 11474.39 103.87 56810.89 88888.00 2018-12-06 15:24:47.905 340 11474.40 103.90 56810.89 88888.00 2018-12-06 15:24:48.405 340 11474.42 103.85 56810.94 88888.00 2018-12-06 15:24:48.905 340 11474.36 103.83 56810.92 88888.00 2018-12-06 15:24:49.405 340 11474.37 103.87 56810.90 88888.00 2018-12-06 15:24:49.905 340 11474.42 103.87 56810.92 88888.00 2018-12-06 15:24:50.405 340 11474.37 103.87 56810.95 88888.00 2018-12-06 15:24:50.905 340 11474.40 103.96 56810.92 88888.00 2018-12-06 15:24:51.405 340 11474.51 104.06 56810.87 88888.00 2018-12-06 15:24:51.905 340 11474.49 104.06 56810.89 88888.00 2018-12-06 15:24:52.405 340 11474.46 104.04 56810.90 88888.00 2018-12-06 15:24:52.905 340 11474.53 104.10 56810.88 88888.00 2018-12-06 15:24:53.405 340 11474.50 104.13 56810.87 88888.00 2018-12-06 15:24:53.905 340 11474.55 104.10 56810.87 88888.00 2018-12-06 15:24:54.405 340 11474.62 104.02 56810.88 88888.00 2018-12-06 15:24:54.905 340 11474.68 104.00 56810.82 88888.00 2018-12-06 15:24:55.405 340 11474.70 104.02 56810.78 88888.00 2018-12-06 15:24:55.905 340 11474.72 104.01 56810.67 88888.00 2018-12-06 15:24:56.405 340 11474.69 104.02 56810.64 88888.00 2018-12-06 15:24:56.905 340 11474.76 104.09 56810.62 88888.00 2018-12-06 15:24:57.405 340 11474.86 104.07 56810.56 88888.00 2018-12-06 15:24:57.905 340 11474.81 104.06 56810.52 88888.00 2018-12-06 15:24:58.405 340 11474.88 104.09 56810.51 88888.00 2018-12-06 15:24:58.905 340 11474.90 104.04 56810.48 88888.00 2018-12-06 15:24:59.405 340 11474.85 104.02 56810.44 88888.00 2018-12-06 15:24:59.905 340 11474.92 104.08 56810.43 88888.00 2018-12-06 15:25:00.405 340 11475.00 104.07 56810.42 88888.00 2018-12-06 15:25:00.905 340 11475.03 104.01 56810.37 88888.00 2018-12-06 15:25:01.405 340 11475.05 104.02 56810.41 88888.00 2018-12-06 15:25:01.905 340 11475.19 104.02 56810.41 88888.00 2018-12-06 15:25:02.405 340 11475.16 103.99 56810.37 88888.00 2018-12-06 15:25:02.905 340 11475.23 103.99 56810.38 88888.00 2018-12-06 15:25:03.405 340 11475.32 104.00 56810.38 88888.00 2018-12-06 15:25:03.905 340 11475.31 104.04 56810.43 88888.00 2018-12-06 15:25:04.405 340 11475.32 104.06 56810.41 88888.00 2018-12-06 15:25:04.905 340 11475.39 104.08 56810.43 88888.00 2018-12-06 15:25:05.405 340 11475.35 104.02 56810.42 88888.00 2018-12-06 15:25:05.905 340 11475.44 104.04 56810.39 88888.00 2018-12-06 15:25:06.405 340 11475.51 104.03 56810.39 88888.00 2018-12-06 15:25:06.905 340 11475.49 104.01 56810.33 88888.00 2018-12-06 15:25:07.405 340 11475.52 104.00 56810.28 88888.00 2018-12-06 15:25:07.905 340 11475.61 104.02 56810.23 88888.00 2018-12-06 15:25:08.405 340 11475.61 104.09 56810.18 88888.00 2018-12-06 15:25:08.905 340 11475.68 104.15 56810.15 88888.00 2018-12-06 15:25:09.405 340 11475.79 104.16 56810.13 88888.00 2018-12-06 15:25:09.905 340 11475.72 104.13 56810.11 88888.00 2018-12-06 15:25:10.405 340 11475.79 104.11 56810.07 88888.00 2018-12-06 15:25:10.905 340 11475.88 104.10 56810.03 88888.00 2018-12-06 15:25:11.405 340 11475.83 104.13 56809.96 88888.00 2018-12-06 15:25:11.905 340 11475.88 104.11 56809.96 88888.00 2018-12-06 15:25:12.405 340 11475.90 104.09 56809.96 88888.00 2018-12-06 15:25:12.905 340 11475.89 104.09 56809.94 88888.00 2018-12-06 15:25:13.405 340 11475.94 104.09 56809.97 88888.00 2018-12-06 15:25:13.905 340 11475.97 104.09 56810.00 88888.00 2018-12-06 15:25:14.405 340 11475.95 104.03 56810.01 88888.00 2018-12-06 15:25:14.905 340 11475.95 104.00 56809.92 88888.00 2018-12-06 15:25:15.405 340 11476.00 104.06 56809.91 88888.00 2018-12-06 15:25:16.405 340 11475.95 104.01 56809.78 88888.00 2018-12-06 15:25:16.905 340 11476.02 103.96 56809.73 88888.00 2018-12-06 15:25:17.405 340 11475.93 103.96 56809.75 88888.00 2018-12-06 15:25:17.905 340 11475.96 103.95 56809.73 88888.00 2018-12-06 15:25:18.405 340 11476.01 103.97 56809.67 88888.00 2018-12-06 15:25:18.905 340 11476.02 103.93 56809.62 88888.00 2018-12-06 15:25:19.405 340 11476.13 103.93 56809.59 88888.00 2018-12-06 15:25:19.905 340 11476.16 103.95 56809.60 88888.00 2018-12-06 15:25:20.405 340 11476.15 103.93 56809.68 88888.00 2018-12-06 15:25:20.905 340 11476.21 104.02 56809.62 88888.00 2018-12-06 15:25:21.405 340 11476.16 104.02 56809.54 88888.00 2018-12-06 15:25:21.905 340 11476.14 103.95 56809.53 88888.00 2018-12-06 15:25:22.405 340 11476.20 103.94 56809.52 88888.00 2018-12-06 15:25:22.905 340 11476.24 103.94 56809.49 88888.00 2018-12-06 15:25:23.405 340 11476.25 103.94 56809.49 88888.00 2018-12-06 15:25:23.905 340 11476.36 103.93 56809.46 88888.00 2018-12-06 15:25:24.405 340 11476.42 103.89 56809.42 88888.00 2018-12-06 15:25:24.905 340 11476.36 103.92 56809.45 88888.00 2018-12-06 15:25:25.405 340 11476.43 103.90 56809.45 88888.00 2018-12-06 15:25:25.905 340 11476.49 103.86 56809.39 88888.00 2018-12-06 15:25:26.405 340 11476.52 103.77 56809.30 88888.00 2018-12-06 15:25:26.905 340 11476.58 103.81 56809.22 88888.00 2018-12-06 15:25:27.405 340 11476.59 103.77 56809.21 88888.00 2018-12-06 15:25:27.905 340 11476.52 103.77 56809.25 88888.00 2018-12-06 15:25:28.405 340 11476.60 103.79 56809.17 88888.00 2018-12-06 15:25:28.905 340 11476.64 103.77 56809.15 88888.00 2018-12-06 15:25:29.405 340 11476.60 103.80 56809.19 88888.00 2018-12-06 15:25:29.905 340 11476.67 103.85 56809.14 88888.00 2018-12-06 15:25:30.405 340 11476.65 103.82 56809.07 88888.00 2018-12-06 15:25:30.905 340 11476.65 103.76 56809.04 88888.00 2018-12-06 15:25:31.405 340 11476.72 103.75 56809.11 88888.00 2018-12-06 15:25:31.905 340 11476.72 103.76 56809.09 88888.00 2018-12-06 15:25:32.405 340 11476.72 103.79 56808.97 88888.00 2018-12-06 15:25:32.905 340 11476.77 103.77 56808.97 88888.00 2018-12-06 15:25:33.405 340 11476.80 103.69 56808.93 88888.00 2018-12-06 15:25:33.905 340 11476.84 103.72 56808.95 88888.00 2018-12-06 15:25:34.405 340 11476.92 103.72 56808.90 88888.00 2018-12-06 15:25:34.905 340 11476.89 103.70 56808.87 88888.00 2018-12-06 15:25:35.405 340 11476.85 103.73 56808.84 88888.00 2018-12-06 15:25:35.905 340 11476.93 103.70 56808.84 88888.00 2018-12-06 15:25:36.405 340 11476.98 103.67 56808.81 88888.00 2018-12-06 15:25:36.905 340 11476.98 103.69 56808.74 88888.00 2018-12-06 15:25:37.405 340 11477.10 103.73 56808.65 88888.00 2018-12-06 15:25:37.905 340 11477.07 103.72 56808.63 88888.00 2018-12-06 15:25:38.405 340 11477.07 103.75 56808.63 88888.00 2018-12-06 15:25:38.905 340 11477.13 103.75 56808.59 88888.00 2018-12-06 15:25:39.405 340 11477.18 103.72 56808.56 88888.00 2018-12-06 15:25:39.905 340 11477.22 103.66 56808.46 88888.00 2018-12-06 15:25:40.405 340 11477.18 103.65 56808.40 88888.00 2018-12-06 15:25:40.905 340 11477.12 103.62 56808.32 88888.00 2018-12-06 15:25:41.405 340 11477.17 103.62 56808.29 88888.00 2018-12-06 15:25:41.905 340 11477.19 103.59 56808.21 88888.00 2018-12-06 15:25:42.405 340 11477.12 103.52 56808.10 88888.00 2018-12-06 15:25:42.905 340 11477.19 103.51 56808.06 88888.00 2018-12-06 15:25:43.405 340 11477.22 103.53 56808.01 88888.00 2018-12-06 15:25:43.905 340 11477.15 103.58 56807.98 88888.00 2018-12-06 15:25:44.405 340 11477.19 103.65 56807.99 88888.00 2018-12-06 15:25:44.905 340 11477.29 103.65 56807.98 88888.00 2018-12-06 15:25:45.405 340 11477.32 103.61 56807.93 88888.00 2018-12-06 15:25:45.905 340 11477.27 103.61 56807.97 88888.00 2018-12-06 15:25:46.405 340 11477.27 103.56 56807.94 88888.00 2018-12-06 15:25:46.905 340 11477.25 103.55 56807.97 88888.00 2018-12-06 15:25:47.405 340 11477.31 103.55 56807.95 88888.00 2018-12-06 15:25:47.905 340 11477.33 103.51 56807.97 88888.00 2018-12-06 15:25:48.405 340 11477.21 103.45 56807.97 88888.00 2018-12-06 15:25:48.905 340 11477.20 103.49 56807.89 88888.00 2018-12-06 15:25:49.405 340 11477.24 103.51 56807.97 88888.00 2018-12-06 15:25:49.905 340 11477.17 103.51 56808.02 88888.00 2018-12-06 15:25:50.405 340 11477.18 103.51 56808.00 88888.00 2018-12-06 15:25:50.905 340 11477.21 103.48 56808.00 88888.00 2018-12-06 15:25:51.405 340 11477.14 103.46 56808.02 88888.00 2018-12-06 15:25:51.905 340 11477.12 103.53 56808.06 88888.00 2018-12-06 15:25:52.405 340 11477.22 103.53 56808.01 88888.00 2018-12-06 15:25:52.905 340 11477.19 103.49 56808.04 88888.00 2018-12-06 15:25:53.405 340 11477.22 103.48 56808.05 88888.00 2018-12-06 15:25:53.905 340 11477.27 103.43 56808.04 88888.00 2018-12-06 15:25:54.405 340 11477.12 103.43 56808.06 88888.00 2018-12-06 15:25:54.905 340 11477.18 103.46 56808.10 88888.00 2018-12-06 15:25:55.905 340 11477.19 103.45 56808.04 88888.00 2018-12-06 15:25:56.405 340 11477.25 103.49 56808.04 88888.00 2018-12-06 15:25:56.905 340 11477.36 103.51 56808.02 88888.00 2018-12-06 15:25:57.405 340 11477.41 103.52 56808.01 88888.00 2018-12-06 15:25:57.905 340 11477.38 103.47 56808.01 88888.00 2018-12-06 15:25:58.405 340 11477.42 103.45 56807.99 88888.00 2018-12-06 15:25:58.905 340 11477.39 103.43 56807.99 88888.00 2018-12-06 15:25:59.405 340 11477.40 103.45 56807.99 88888.00 2018-12-06 15:25:59.905 340 11477.45 103.43 56807.94 88888.00 2018-12-06 15:26:00.405 340 11477.40 103.40 56808.01 88888.00 2018-12-06 15:26:00.905 340 11477.46 103.41 56808.02 88888.00 2018-12-06 15:26:01.405 340 11477.42 103.38 56808.02 88888.00 2018-12-06 15:26:01.905 340 11477.33 103.39 56808.00 88888.00 2018-12-06 15:26:02.405 340 11477.41 103.38 56808.00 88888.00 2018-12-06 15:26:02.905 340 11477.46 103.33 56807.95 88888.00 2018-12-06 15:26:03.405 340 11477.34 103.34 56807.91 88888.00 2018-12-06 15:26:03.905 340 11477.40 103.35 56807.87 88888.00 2018-12-06 15:26:04.405 340 11477.42 103.34 56807.82 88888.00 2018-12-06 15:26:04.905 340 11477.38 103.27 56807.78 88888.00 2018-12-06 15:26:05.405 340 11477.34 103.24 56807.75 88888.00 2018-12-06 15:26:05.905 340 11477.35 103.21 56807.71 88888.00 2018-12-06 15:26:06.405 340 11477.28 103.18 56807.67 88888.00 2018-12-06 15:26:06.905 340 11477.29 103.13 56807.65 88888.00 2018-12-06 15:26:07.405 340 11477.35 103.19 56807.66 88888.00 2018-12-06 15:26:07.905 340 11477.28 103.13 56807.57 88888.00 2018-12-06 15:26:08.405 340 11477.28 103.15 56807.55 88888.00 2018-12-06 15:26:08.905 340 11477.21 103.09 56807.48 88888.00 2018-12-06 15:26:09.405 340 11477.15 103.02 56807.47 88888.00 2018-12-06 15:26:09.905 340 11477.17 102.99 56807.46 88888.00 2018-12-06 15:26:10.405 340 11477.14 102.98 56807.43 88888.00 2018-12-06 15:26:10.905 340 11477.10 102.97 56807.37 88888.00 2018-12-06 15:26:11.405 340 11477.17 102.94 56807.34 88888.00 2018-12-06 15:26:11.905 340 11477.18 102.93 56807.35 88888.00 2018-12-06 15:26:12.405 340 11477.15 102.91 56807.37 88888.00 2018-12-06 15:26:12.905 340 11477.13 102.87 56807.31 88888.00 2018-12-06 15:26:13.405 340 11477.05 102.84 56807.30 88888.00 2018-12-06 15:26:13.905 340 11477.00 102.91 56807.34 88888.00 2018-12-06 15:26:14.405 340 11477.05 102.90 56807.30 88888.00 2018-12-06 15:26:14.905 340 11477.03 102.80 56807.33 88888.00 2018-12-06 15:26:15.405 340 11476.91 102.79 56807.36 88888.00 2018-12-06 15:26:15.905 340 11476.94 102.85 56807.30 88888.00 2018-12-06 15:26:16.405 340 11476.96 102.85 56807.23 88888.00 2018-12-06 15:26:16.905 340 11476.89 102.88 56807.24 88888.00 2018-12-06 15:26:17.405 340 11476.85 102.85 56807.22 88888.00 2018-12-06 15:26:17.905 340 11476.87 102.79 56807.20 88888.00 2018-12-06 15:26:18.405 340 11476.85 102.80 56807.24 88888.00 2018-12-06 15:26:19.405 340 11476.71 102.78 56807.14 88888.00 2018-12-06 15:26:19.905 340 11476.67 102.78 56807.14 88888.00 2018-12-06 15:26:20.405 340 11476.64 102.74 56807.11 88888.00 2018-12-06 15:26:20.905 340 11476.58 102.70 56807.04 88888.00 2018-12-06 15:26:21.405 340 11476.48 102.70 56807.04 88888.00 2018-12-06 15:26:21.905 340 11476.50 102.64 56807.01 88888.00 2018-12-06 15:26:22.405 340 11476.42 102.60 56807.01 88888.00 2018-12-06 15:26:22.905 340 11476.35 102.65 56807.04 88888.00 2018-12-06 15:26:23.405 340 11476.42 102.67 56807.04 88888.00 2018-12-06 15:26:23.905 340 11476.36 102.64 56807.03 88888.00 2018-12-06 15:26:24.405 340 11476.29 102.60 56807.01 88888.00 2018-12-06 15:26:24.905 340 11476.31 102.63 56807.01 88888.00 2018-12-06 15:26:25.405 340 11476.25 102.60 56806.98 88888.00 2018-12-06 15:26:25.905 340 11476.24 102.57 56806.92 88888.00 2018-12-06 15:26:26.405 340 11476.25 102.64 56806.95 88888.00 2018-12-06 15:26:26.905 340 11476.17 102.59 56806.90 88888.00 2018-12-06 15:26:27.405 340 11476.07 102.59 56806.88 88888.00 2018-12-06 15:26:27.905 340 11476.06 102.59 56806.92 88888.00 2018-12-06 15:26:28.405 340 11476.02 102.56 56806.92 88888.00 2018-12-06 15:26:28.905 340 11475.95 102.54 56806.92 88888.00 2018-12-06 15:26:29.405 340 11476.01 102.57 56806.92 88888.00 2018-12-06 15:26:29.905 340 11475.96 102.58 56806.94 88888.00 2018-12-06 15:26:30.405 340 11475.94 102.59 56806.95 88888.00 2018-12-06 15:26:30.905 340 11475.99 102.59 56806.98 88888.00 2018-12-06 15:26:31.405 340 11475.92 102.53 56806.94 88888.00 2018-12-06 15:26:31.905 340 11475.85 102.46 56806.84 88888.00 2018-12-06 15:26:32.405 340 11475.88 102.45 56806.84 88888.00 2018-12-06 15:26:32.905 340 11475.83 102.45 56806.86 88888.00 2018-12-06 15:26:33.405 340 11475.76 102.40 56806.86 88888.00 2018-12-06 15:26:33.905 340 11475.69 102.38 56806.84 88888.00 2018-12-06 15:26:34.405 340 11475.64 102.33 56806.83 88888.00 2018-12-06 15:26:34.905 340 11475.51 102.40 56806.91 88888.00 2018-12-06 15:26:35.405 340 11475.53 102.42 56806.97 88888.00 2018-12-06 15:26:35.905 340 11475.47 102.38 56806.97 88888.00 2018-12-06 15:26:36.405 340 11475.39 102.37 56806.99 88888.00 2018-12-06 15:26:36.905 340 11475.40 102.37 56806.99 88888.00 2018-12-06 15:26:37.405 340 11475.28 102.36 56807.01 88888.00 2018-12-06 15:26:37.905 340 11475.20 102.37 56807.10 88888.00 2018-12-06 15:26:38.405 340 11475.21 102.39 56807.17 88888.00 2018-12-06 15:26:38.905 340 11475.13 102.39 56807.20 88888.00 2018-12-06 15:26:39.405 340 11475.09 102.37 56807.17 88888.00 2018-12-06 15:26:39.905 340 11475.06 102.39 56807.18 88888.00 2018-12-06 15:26:40.405 340 11474.89 102.40 56807.23 88888.00 2018-12-06 15:26:40.905 340 11474.85 102.37 56807.29 88888.00 2018-12-06 15:26:41.405 340 11474.89 102.31 56807.28 88888.00 2018-12-06 15:26:41.905 340 11474.79 102.31 56807.31 88888.00 2018-12-06 15:26:42.405 340 11474.71 102.30 56807.31 88888.00 2018-12-06 15:26:42.905 340 11474.71 102.30 56807.35 88888.00 2018-12-06 15:26:43.405 340 11474.61 102.26 56807.42 88888.00 2018-12-06 15:26:43.905 340 11474.58 102.25 56807.42 88888.00 2018-12-06 15:26:44.405 340 11474.63 102.25 56807.40 88888.00 2018-12-06 15:26:44.905 340 11474.48 102.25 56807.39 88888.00 2018-12-06 15:26:45.405 340 11474.46 102.25 56807.35 88888.00 2018-12-06 15:26:45.905 340 11474.49 102.25 56807.36 88888.00 2018-12-06 15:26:46.405 340 11474.39 102.25 56807.41 88888.00 2018-12-06 15:26:46.905 340 11474.35 102.30 56807.47 88888.00 2018-12-06 15:26:47.405 340 11474.36 102.34 56807.42 88888.00 2018-12-06 15:26:47.905 340 11474.23 102.32 56807.37 88888.00 2018-12-06 15:26:48.405 340 11474.15 102.37 56807.40 88888.00 2018-12-06 15:26:48.905 340 11474.14 102.34 56807.41 88888.00 2018-12-06 15:26:49.406 340 11474.10 102.27 56807.40 88888.00 2018-12-06 15:26:49.906 340 11474.00 102.25 56807.33 88888.00 2018-12-06 15:26:50.906 340 11473.93 102.23 56807.34 88888.00 2018-12-06 15:26:51.406 340 11473.98 102.22 56807.39 88888.00 2018-12-06 15:26:51.906 340 11474.00 102.26 56807.48 88888.00 2018-12-06 15:26:52.406 340 11473.95 102.30 56807.52 88888.00 2018-12-06 15:26:52.906 340 11473.98 102.26 56807.54 88888.00 2018-12-06 15:26:53.406 340 11473.92 102.17 56807.56 88888.00 2018-12-06 15:26:53.906 340 11473.86 102.17 56807.59 88888.00 2018-12-06 15:26:54.406 340 11473.93 102.25 56807.56 88888.00 2018-12-06 15:26:54.906 340 11474.01 102.23 56807.54 88888.00 2018-12-06 15:26:55.406 340 11473.94 102.22 56807.52 88888.00 2018-12-06 15:26:55.906 340 11474.01 102.30 56807.56 88888.00 2018-12-06 15:26:56.406 340 11474.10 102.27 56807.55 88888.00 2018-12-06 15:26:56.906 340 11474.08 102.20 56807.54 88888.00 2018-12-06 15:26:57.406 340 11474.12 102.22 56807.48 88888.00 2018-12-06 15:26:57.906 340 11474.14 102.22 56807.41 88888.00 2018-12-06 15:26:58.406 340 11474.06 102.23 56807.42 88888.00 2018-12-06 15:26:58.906 340 11474.14 102.30 56807.41 88888.00 2018-12-06 15:26:59.406 340 11474.19 102.30 56807.41 88888.00 2018-12-06 15:26:59.906 340 11474.20 102.29 56807.47 88888.00 2018-12-06 15:27:00.906 340 11474.26 102.22 56807.44 88888.00 2018-12-06 15:27:01.406 340 11474.23 102.13 56807.46 88888.00 2018-12-06 15:27:01.906 340 11474.25 102.13 56807.47 88888.00 2018-12-06 15:27:02.406 340 11474.30 102.20 56807.49 88888.00 2018-12-06 15:27:02.906 340 11474.33 102.20 56807.47 88888.00 2018-12-06 15:27:03.406 340 11474.32 102.20 56807.44 88888.00 2018-12-06 15:27:03.906 340 11474.33 102.20 56807.43 88888.00 2018-12-06 15:27:04.406 340 11474.32 102.23 56807.42 88888.00 2018-12-06 15:27:04.906 340 11474.39 102.27 56807.41 88888.00 2018-12-06 15:27:05.406 340 11474.39 102.23 56807.44 88888.00 2018-12-06 15:27:05.906 340 11474.36 102.16 56807.48 88888.00 2018-12-06 15:27:06.406 340 11474.41 102.11 56807.49 88888.00 2018-12-06 15:27:06.906 340 11474.46 102.13 56807.53 88888.00 2018-12-06 15:27:07.406 340 11474.35 102.18 56807.55 88888.00 2018-12-06 15:27:07.906 340 11474.40 102.17 56807.54 88888.00 2018-12-06 15:27:08.906 340 11474.40 102.10 56807.47 88888.00 2018-12-06 15:27:09.406 340 11474.47 102.13 56807.54 88888.00 2018-12-06 15:27:09.906 340 11474.44 102.08 56807.49 88888.00 2018-12-06 15:27:10.406 340 11474.44 102.04 56807.42 88888.00 2018-12-06 15:27:10.906 340 11474.50 102.00 56807.40 88888.00 2018-12-06 15:27:11.406 340 11474.50 101.92 56807.41 88888.00 2018-12-06 15:27:11.906 340 11474.44 101.92 56807.37 88888.00 2018-12-06 15:27:12.406 340 11474.58 101.99 56807.33 88888.00 2018-12-06 15:27:12.906 340 11474.58 101.93 56807.30 88888.00 2018-12-06 15:27:13.406 340 11474.53 101.93 56807.28 88888.00 2018-12-06 15:27:13.906 340 11474.55 101.92 56807.29 88888.00 2018-12-06 15:27:14.406 340 11474.61 101.90 56807.30 88888.00 2018-12-06 15:27:14.906 340 11474.54 101.91 56807.28 88888.00 2018-12-06 15:27:15.406 340 11474.57 101.93 56807.27 88888.00 2018-12-06 15:27:15.906 340 11474.57 101.91 56807.29 88888.00 2018-12-06 15:27:16.406 340 11474.55 101.91 56807.36 88888.00 2018-12-06 15:27:16.906 340 11474.58 101.90 56807.39 88888.00 2018-12-06 15:27:17.406 340 11474.58 101.92 56807.35 88888.00 2018-12-06 15:27:17.906 340 11474.57 101.90 56807.30 88888.00 2018-12-06 15:27:18.406 340 11474.65 101.90 56807.34 88888.00 2018-12-06 15:27:18.906 340 11474.58 101.86 56807.42 88888.00 2018-12-06 15:27:19.406 340 11474.57 101.90 56807.44 88888.00 2018-12-06 15:27:19.906 340 11474.67 101.91 56807.41 88888.00 2018-12-06 15:27:20.406 340 11474.62 101.92 56807.46 88888.00 2018-12-06 15:27:20.906 340 11474.61 101.91 56807.42 88888.00 2018-12-06 15:27:21.406 340 11474.62 101.90 56807.41 88888.00 2018-12-06 15:27:21.906 340 11474.65 101.83 56807.41 88888.00 2018-12-06 15:27:22.406 340 11474.62 101.63 56807.46 88888.00 2018-12-06 15:27:22.906 340 11474.65 101.76 56807.43 88888.00 2018-12-06 15:27:23.406 340 11474.61 101.88 56807.43 88888.00 2018-12-06 15:27:23.906 340 11474.61 101.90 56807.53 88888.00 2018-12-06 15:27:24.406 340 11474.68 101.86 56807.57 88888.00 2018-12-06 15:27:24.906 340 11474.69 101.78 56807.56 88888.00 2018-12-06 15:27:25.406 340 11474.67 101.84 56807.56 88888.00 2018-12-06 15:27:25.906 340 11474.65 101.85 56807.54 88888.00 2018-12-06 15:27:26.406 340 11474.57 101.84 56807.66 88888.00 2018-12-06 15:27:26.906 340 11474.60 101.88 56807.72 88888.00 2018-12-06 15:27:27.406 340 11474.61 101.88 56807.72 88888.00 2018-12-06 15:27:27.906 340 11474.57 101.88 56807.75 88888.00 2018-12-06 15:27:28.406 340 11474.64 101.92 56807.81 88888.00 2018-12-06 15:27:28.906 340 11474.74 101.92 56807.82 88888.00 2018-12-06 15:27:29.406 340 11474.68 101.90 56807.80 88888.00 2018-12-06 15:27:29.906 340 11474.71 101.83 56807.79 88888.00 2018-12-06 15:27:30.406 340 11474.78 101.65 56807.80 88888.00 2018-12-06 15:27:30.906 340 11474.81 101.62 56807.78 88888.00 2018-12-06 15:27:31.406 340 11474.79 101.70 56807.76 88888.00 2018-12-06 15:27:32.406 340 11474.75 101.85 56807.80 88888.00 2018-12-06 15:27:32.906 340 11474.83 101.92 56807.79 88888.00 2018-12-06 15:27:33.406 340 11474.92 101.96 56807.81 88888.00 2018-12-06 15:27:33.906 340 11474.92 101.96 56807.79 88888.00 2018-12-06 15:27:34.406 340 11474.93 101.99 56807.84 88888.00 2018-12-06 15:27:34.906 340 11474.99 102.03 56807.88 88888.00 2018-12-06 15:27:35.406 340 11474.97 102.03 56807.93 88888.00 2018-12-06 15:27:35.906 340 11475.04 102.04 56807.94 88888.00 2018-12-06 15:27:36.406 340 11475.10 101.99 56807.94 88888.00 2018-12-06 15:27:36.906 340 11475.13 102.04 56807.92 88888.00 2018-12-06 15:27:37.406 340 11475.19 102.10 56808.00 88888.00 2018-12-06 15:27:37.906 340 11475.30 102.09 56808.02 88888.00 2018-12-06 15:27:38.406 340 11475.31 102.10 56807.99 88888.00 2018-12-06 15:27:38.906 340 11475.31 102.17 56808.04 88888.00 2018-12-06 15:27:39.406 340 11475.39 102.16 56808.06 88888.00 2018-12-06 15:27:39.906 340 11475.38 102.18 56808.11 88888.00 2018-12-06 15:27:40.406 340 11475.44 102.22 56808.11 88888.00 2018-12-06 15:27:40.906 340 11475.49 102.19 56808.07 88888.00 2018-12-06 15:27:41.406 340 11475.48 102.17 56808.06 88888.00 2018-12-06 15:27:41.906 340 11475.52 102.20 56808.11 88888.00 2018-12-06 15:27:42.406 340 11475.60 102.22 56808.08 88888.00 2018-12-06 15:27:42.906 340 11475.61 102.19 56808.12 88888.00 2018-12-06 15:27:43.406 340 11475.66 102.22 56808.14 88888.00 2018-12-06 15:27:43.906 340 11475.71 102.18 56808.16 88888.00 2018-12-06 15:27:44.406 340 11475.67 102.17 56808.18 88888.00 2018-12-06 15:27:44.906 340 11475.75 102.20 56808.19 88888.00 2018-12-06 15:27:45.406 340 11475.85 102.18 56808.21 88888.00 2018-12-06 15:27:45.906 340 11475.87 102.18 56808.21 88888.00 2018-12-06 15:27:46.406 340 11475.88 102.20 56808.26 88888.00 2018-12-06 15:27:46.906 340 11475.90 102.19 56808.25 88888.00 2018-12-06 15:27:47.406 340 11475.86 102.17 56808.21 88888.00 2018-12-06 15:27:47.906 340 11475.92 102.17 56808.25 88888.00 2018-12-06 15:27:48.406 340 11475.90 102.15 56808.26 88888.00 2018-12-06 15:27:48.906 340 11475.90 102.17 56808.29 88888.00 2018-12-06 15:27:49.406 340 11475.95 102.22 56808.30 88888.00 2018-12-06 15:27:49.906 340 11475.96 102.18 56808.26 88888.00 2018-12-06 15:27:50.406 340 11475.97 102.15 56808.27 88888.00 2018-12-06 15:27:50.906 340 11476.04 102.13 56808.27 88888.00 2018-12-06 15:27:51.406 340 11476.03 102.09 56808.20 88888.00 2018-12-06 15:27:51.906 340 11476.06 102.09 56808.21 88888.00 2018-12-06 15:27:52.406 340 11476.10 102.13 56808.20 88888.00 2018-12-06 15:27:52.906 340 11476.10 102.08 56808.20 88888.00 2018-12-06 15:27:53.406 340 11476.06 101.99 56808.18 88888.00 2018-12-06 15:27:53.906 340 11476.10 101.97 56808.25 88888.00 2018-12-06 15:27:54.406 340 11476.09 101.95 56808.29 88888.00 2018-12-06 15:27:54.906 340 11476.09 101.93 56808.25 88888.00 2018-12-06 15:27:55.406 340 11476.11 101.97 56808.24 88888.00 2018-12-06 15:27:55.906 340 11476.07 101.92 56808.25 88888.00 2018-12-06 15:27:56.406 340 11476.03 101.89 56808.25 88888.00 2018-12-06 15:27:56.906 340 11476.11 101.90 56808.24 88888.00 2018-12-06 15:27:57.406 340 11476.13 101.91 56808.26 88888.00 2018-12-06 15:27:57.906 340 11476.11 101.96 56808.27 88888.00 2018-12-06 15:27:58.406 340 11476.21 101.98 56808.30 88888.00 2018-12-06 15:27:58.906 340 11476.18 101.97 56808.30 88888.00 2018-12-06 15:27:59.406 340 11476.14 102.00 56808.34 88888.00 2018-12-06 15:27:59.906 340 11476.20 102.00 56808.34 88888.00 2018-12-06 15:28:00.406 340 11476.17 101.93 56808.34 88888.00 2018-12-06 15:28:00.906 340 11476.09 101.93 56808.32 88888.00 2018-12-06 15:28:01.406 340 11476.16 101.96 56808.31 88888.00 2018-12-06 15:28:01.906 340 11476.09 101.92 56808.24 88888.00 2018-12-06 15:28:02.406 340 11476.13 101.96 56808.21 88888.00 2018-12-06 15:28:02.906 340 11476.17 101.96 56808.21 88888.00 2018-12-06 15:28:04.406 340 11476.13 102.00 56808.27 88888.00 2018-12-06 15:28:04.906 340 11476.15 101.98 56808.18 88888.00 2018-12-06 15:28:05.406 340 11476.17 102.02 56808.14 88888.00 2018-12-06 15:28:05.906 340 11476.18 102.00 56808.18 88888.00 2018-12-06 15:28:06.406 340 11476.08 101.95 56808.23 88888.00 2018-12-06 15:28:06.906 340 11476.08 101.89 56808.19 88888.00 2018-12-06 15:28:07.406 340 11476.20 101.88 56808.21 88888.00 2018-12-06 15:28:07.906 340 11476.13 101.89 56808.21 88888.00 2018-12-06 15:28:08.406 340 11476.22 101.89 56808.24 88888.00 2018-12-06 15:28:08.906 340 11476.30 101.85 56808.24 88888.00 2018-12-06 15:28:09.406 340 11476.28 101.84 56808.24 88888.00 2018-12-06 15:28:09.906 340 11476.25 101.86 56808.19 88888.00 2018-12-06 15:28:10.406 340 11476.30 101.83 56808.18 88888.00 2018-12-06 15:28:10.906 340 11476.29 101.82 56808.16 88888.00 2018-12-06 15:28:11.406 340 11476.35 101.84 56808.13 88888.00 2018-12-06 15:28:11.906 340 11476.41 101.85 56808.14 88888.00 2018-12-06 15:28:12.406 340 11476.38 101.86 56808.18 88888.00 2018-12-06 15:28:12.906 340 11476.43 101.90 56808.23 88888.00 2018-12-06 15:28:13.406 340 11476.52 101.96 56808.24 88888.00 2018-12-06 15:28:13.906 340 11476.48 101.98 56808.26 88888.00 2018-12-06 15:28:14.406 340 11476.44 101.95 56808.27 88888.00 2018-12-06 15:28:14.906 340 11476.53 101.90 56808.29 88888.00 2018-12-06 15:28:15.406 340 11476.53 101.91 56808.37 88888.00 2018-12-06 15:28:15.906 340 11476.53 101.91 56808.46 88888.00 2018-12-06 15:28:16.406 340 11476.62 101.89 56808.50 88888.00 2018-12-06 15:28:16.906 340 11476.59 101.83 56808.53 88888.00 2018-12-06 15:28:17.406 340 11476.58 101.85 56808.50 88888.00 2018-12-06 15:28:17.906 340 11476.57 101.86 56808.49 88888.00 2018-12-06 15:28:18.406 340 11476.51 101.88 56808.50 88888.00 2018-12-06 15:28:18.906 340 11476.58 101.88 56808.53 88888.00 2018-12-06 15:28:19.406 340 11476.65 101.81 56808.57 88888.00 2018-12-06 15:28:19.906 340 11476.59 101.84 56808.57 88888.00 2018-12-06 15:28:20.406 340 11476.58 101.98 56808.61 88888.00 2018-12-06 15:28:20.906 340 11476.64 101.99 56808.69 88888.00 2018-12-06 15:28:21.406 340 11476.63 102.02 56808.72 88888.00 2018-12-06 15:28:21.906 340 11476.67 101.99 56808.76 88888.00 2018-12-06 15:28:22.406 340 11476.70 102.04 56808.76 88888.00 2018-12-06 15:28:22.906 340 11476.66 101.98 56808.78 88888.00 2018-12-06 15:28:23.406 340 11476.64 101.96 56808.82 88888.00 2018-12-06 15:28:23.906 340 11476.72 101.91 56808.81 88888.00 2018-12-06 15:28:24.406 340 11476.70 101.90 56808.84 88888.00 2018-12-06 15:28:24.906 340 11476.83 101.95 56808.91 88888.00 2018-12-06 15:28:25.406 340 11476.86 101.96 56808.95 88888.00 2018-12-06 15:28:25.906 340 11476.78 101.98 56808.96 88888.00 2018-12-06 15:28:26.406 340 11476.80 102.00 56809.03 88888.00 2018-12-06 15:28:26.906 340 11476.86 102.03 56809.06 88888.00 2018-12-06 15:28:27.406 340 11476.79 102.00 56809.10 88888.00 2018-12-06 15:28:27.906 340 11476.85 102.00 56809.23 88888.00 2018-12-06 15:28:28.406 340 11476.94 102.03 56809.30 88888.00 2018-12-06 15:28:28.906 340 11476.89 102.06 56809.33 88888.00 2018-12-06 15:28:29.406 340 11476.97 102.08 56809.34 88888.00 2018-12-06 15:28:29.906 340 11477.01 102.05 56809.34 88888.00 2018-12-06 15:28:30.406 340 11477.01 102.04 56809.33 88888.00 2018-12-06 15:28:30.906 340 11477.07 102.06 56809.33 88888.00 2018-12-06 15:28:31.406 340 11477.11 102.09 56809.33 88888.00 2018-12-06 15:28:31.906 340 11477.11 102.10 56809.34 88888.00 2018-12-06 15:28:32.406 340 11477.14 102.17 56809.43 88888.00 2018-12-06 15:28:32.906 340 11477.15 102.15 56809.45 88888.00 2018-12-06 15:28:33.406 340 11477.13 102.12 56809.49 88888.00 2018-12-06 15:28:33.906 340 11477.24 102.16 56809.49 88888.00 2018-12-06 15:28:34.406 340 11477.27 102.12 56809.45 88888.00 2018-12-06 15:28:35.407 340 11477.24 102.12 56809.43 88888.00 2018-12-06 15:28:35.907 340 11477.22 102.10 56809.48 88888.00 2018-12-06 15:28:36.407 340 11477.17 102.13 56809.52 88888.00 2018-12-06 15:28:36.907 340 11477.20 102.18 56809.61 88888.00 2018-12-06 15:28:37.407 340 11477.26 102.20 56809.64 88888.00 2018-12-06 15:28:37.907 340 11477.26 102.23 56809.58 88888.00 2018-12-06 15:28:38.407 340 11477.34 102.22 56809.58 88888.00 2018-12-06 15:28:38.907 340 11477.31 102.22 56809.59 88888.00 2018-12-06 15:28:39.407 340 11477.28 102.26 56809.61 88888.00 2018-12-06 15:28:39.907 340 11477.36 102.25 56809.66 88888.00 2018-12-06 15:28:40.407 340 11477.34 102.19 56809.68 88888.00 2018-12-06 15:28:40.907 340 11477.38 102.18 56809.67 88888.00 2018-12-06 15:28:41.407 340 11477.41 102.17 56809.70 88888.00 2018-12-06 15:28:41.907 340 11477.42 102.11 56809.66 88888.00 2018-12-06 15:28:42.407 340 11477.40 102.17 56809.66 88888.00 2018-12-06 15:28:42.907 340 11477.41 102.20 56809.71 88888.00 2018-12-06 15:28:43.407 340 11477.38 102.24 56809.80 88888.00 2018-12-06 15:28:43.907 340 11477.42 102.19 56809.83 88888.00 2018-12-06 15:28:44.407 340 11477.49 102.17 56809.87 88888.00 2018-12-06 15:28:44.907 340 11477.48 102.17 56809.91 88888.00 2018-12-06 15:28:45.407 340 11477.48 102.22 56809.98 88888.00 2018-12-06 15:28:45.907 340 11477.48 102.22 56810.00 88888.00 2018-12-06 15:28:46.407 340 11477.45 102.18 56809.97 88888.00 2018-12-06 15:28:46.907 340 11477.39 102.15 56809.96 88888.00 2018-12-06 15:28:47.407 340 11477.41 102.16 56809.98 88888.00 2018-12-06 15:28:47.907 340 11477.40 102.15 56809.94 88888.00 2018-12-06 15:28:48.407 340 11477.41 102.13 56809.99 88888.00 2018-12-06 15:28:48.907 340 11477.49 102.16 56809.97 88888.00 2018-12-06 15:28:49.407 340 11477.48 102.18 56809.97 88888.00 2018-12-06 15:28:49.907 340 11477.43 102.26 56809.99 88888.00 2018-12-06 15:28:50.407 340 11477.46 102.29 56810.04 88888.00 2018-12-06 15:28:50.907 340 11477.40 102.22 56810.05 88888.00 2018-12-06 15:28:51.407 340 11477.33 102.31 56810.06 88888.00 2018-12-06 15:28:51.907 340 11477.36 102.27 56810.04 88888.00 2018-12-06 15:28:52.407 340 11477.36 102.24 56810.10 88888.00 2018-12-06 15:28:52.907 340 11477.26 102.20 56810.10 88888.00 2018-12-06 15:28:53.407 340 11477.31 102.16 56810.13 88888.00 2018-12-06 15:28:53.907 340 11477.28 102.16 56810.12 88888.00 2018-12-06 15:28:54.407 340 11477.26 102.20 56810.07 88888.00 2018-12-06 15:28:54.907 340 11477.28 102.24 56810.11 88888.00 2018-12-06 15:28:55.407 340 11477.25 102.24 56810.06 88888.00 2018-12-06 15:28:55.907 340 11477.22 102.22 56810.11 88888.00 2018-12-06 15:28:56.407 340 11477.28 102.27 56810.10 88888.00 2018-12-06 15:28:56.907 340 11477.22 102.30 56810.09 88888.00 2018-12-06 15:28:57.407 340 11477.21 102.34 56810.04 88888.00 2018-12-06 15:28:57.907 340 11477.31 102.34 56810.05 88888.00 2018-12-06 15:28:58.407 340 11477.25 102.30 56810.10 88888.00 2018-12-06 15:28:58.907 340 11477.28 102.31 56810.09 88888.00 2018-12-06 15:28:59.407 340 11477.41 102.30 56810.13 88888.00 2018-12-06 15:28:59.907 340 11477.32 102.33 56810.23 88888.00 2018-12-06 15:29:00.407 340 11477.28 102.40 56810.28 88888.00 2018-12-06 15:29:00.907 340 11477.32 102.39 56810.28 88888.00 2018-12-06 15:29:01.407 340 11477.28 102.39 56810.29 88888.00 2018-12-06 15:29:01.907 340 11477.34 102.44 56810.28 88888.00 2018-12-06 15:29:02.407 340 11477.38 102.51 56810.28 88888.00 2018-12-06 15:29:02.907 340 11477.32 102.47 56810.32 88888.00 2018-12-06 15:29:03.407 340 11477.38 102.44 56810.39 88888.00 2018-12-06 15:29:03.907 340 11477.40 102.40 56810.37 88888.00 2018-12-06 15:29:04.407 340 11477.28 102.37 56810.33 88888.00 2018-12-06 15:29:04.907 340 11477.29 102.45 56810.35 88888.00 2018-12-06 15:29:05.407 340 11477.41 102.46 56810.37 88888.00 2018-12-06 15:29:05.907 340 11477.40 102.49 56810.43 88888.00 2018-12-06 15:29:06.407 340 11477.45 102.46 56810.39 88888.00 2018-12-06 15:29:06.907 340 11477.52 102.44 56810.39 88888.00 2018-12-06 15:29:07.407 340 11477.47 102.50 56810.39 88888.00 2018-12-06 15:29:07.907 340 11477.52 102.52 56810.43 88888.00 2018-12-06 15:29:08.407 340 11477.53 102.53 56810.45 88888.00 2018-12-06 15:29:08.907 340 11477.55 102.57 56810.51 88888.00 2018-12-06 15:29:09.407 340 11477.60 102.58 56810.58 88888.00 2018-12-06 15:29:09.907 340 11477.62 102.53 56810.56 88888.00 2018-12-06 15:29:10.407 340 11477.56 102.57 56810.55 88888.00 2018-12-06 15:29:10.907 340 11477.55 102.65 56810.54 88888.00 2018-12-06 15:29:11.407 340 11477.53 102.66 56810.60 88888.00 2018-12-06 15:29:11.907 340 11477.46 102.65 56810.62 88888.00 2018-12-06 15:29:12.407 340 11477.53 102.67 56810.58 88888.00 2018-12-06 15:29:12.907 340 11477.49 102.65 56810.51 88888.00 2018-12-06 15:29:13.407 340 11477.38 102.66 56810.55 88888.00 2018-12-06 15:29:13.907 340 11477.41 102.71 56810.54 88888.00 2018-12-06 15:29:14.407 340 11477.36 102.67 56810.61 88888.00 2018-12-06 15:29:14.907 340 11477.29 102.71 56810.68 88888.00 2018-12-06 15:29:15.407 340 11477.34 102.77 56810.78 88888.00 2018-12-06 15:29:15.907 340 11477.34 102.78 56810.74 88888.00 2018-12-06 15:29:16.907 340 11477.35 102.75 56810.77 88888.00 2018-12-06 15:29:17.407 340 11477.36 102.75 56810.75 88888.00 2018-12-06 15:29:17.907 340 11477.33 102.70 56810.78 88888.00 2018-12-06 15:29:18.407 340 11477.35 102.67 56810.76 88888.00 2018-12-06 15:29:18.907 340 11477.34 102.66 56810.75 88888.00 2018-12-06 15:29:19.407 340 11477.29 102.68 56810.80 88888.00 2018-12-06 15:29:19.907 340 11477.38 102.71 56810.81 88888.00 2018-12-06 15:29:20.407 340 11477.45 102.72 56810.82 88888.00 2018-12-06 15:29:20.907 340 11477.42 102.74 56810.77 88888.00 2018-12-06 15:29:21.407 340 11477.46 102.73 56810.74 88888.00 2018-12-06 15:29:21.907 340 11477.42 102.68 56810.75 88888.00 2018-12-06 15:29:22.407 340 11477.42 102.68 56810.76 88888.00 2018-12-06 15:29:22.907 340 11477.53 102.66 56810.75 88888.00 2018-12-06 15:29:23.407 340 11477.45 102.64 56810.69 88888.00 2018-12-06 15:29:23.907 340 11477.46 102.63 56810.74 88888.00 2018-12-06 15:29:24.407 340 11477.49 102.65 56810.77 88888.00 2018-12-06 15:29:24.907 340 11477.45 102.61 56810.77 88888.00 2018-12-06 15:29:25.407 340 11477.45 102.59 56810.82 88888.00 2018-12-06 15:29:25.907 340 11477.50 102.65 56810.84 88888.00 2018-12-06 15:29:26.407 340 11477.43 102.63 56810.86 88888.00 2018-12-06 15:29:26.907 340 11477.34 102.61 56810.86 88888.00 2018-12-06 15:29:27.407 340 11477.34 102.59 56810.90 88888.00 2018-12-06 15:29:27.907 340 11477.28 102.54 56810.89 88888.00 2018-12-06 15:29:28.407 340 11477.28 102.61 56810.80 88888.00 2018-12-06 15:29:28.907 340 11477.32 102.58 56810.78 88888.00 2018-12-06 15:29:29.407 340 11477.25 102.57 56810.76 88888.00 2018-12-06 15:29:29.907 340 11477.21 102.58 56810.81 88888.00 2018-12-06 15:29:30.407 340 11477.28 102.53 56810.78 88888.00 2018-12-06 15:29:30.907 340 11477.22 102.47 56810.74 88888.00 2018-12-06 15:29:31.407 340 11477.18 102.46 56810.74 88888.00 2018-12-06 15:29:31.907 340 11477.15 102.45 56810.75 88888.00 2018-12-06 15:29:32.407 340 11477.07 102.38 56810.74 88888.00 2018-12-06 15:29:32.907 340 11477.06 102.33 56810.73 88888.00 2018-12-06 15:29:33.407 340 11477.10 102.33 56810.68 88888.00 2018-12-06 15:29:33.907 340 11476.99 102.34 56810.64 88888.00 2018-12-06 15:29:34.907 340 11476.99 102.31 56810.71 88888.00 2018-12-06 15:29:35.407 340 11476.91 102.29 56810.69 88888.00 2018-12-06 15:29:35.907 340 11476.81 102.32 56810.74 88888.00 2018-12-06 15:29:36.407 340 11476.85 102.34 56810.69 88888.00 2018-12-06 15:29:36.907 340 11476.78 102.37 56810.64 88888.00 2018-12-06 15:29:37.407 340 11476.76 102.39 56810.64 88888.00 2018-12-06 15:29:37.907 340 11476.83 102.37 56810.67 88888.00 2018-12-06 15:29:38.407 340 11476.77 102.34 56810.62 88888.00 2018-12-06 15:29:38.907 340 11476.79 102.33 56810.62 88888.00 2018-12-06 15:29:39.407 340 11476.78 102.27 56810.60 88888.00 2018-12-06 15:29:39.907 340 11476.64 102.24 56810.60 88888.00 2018-12-06 15:29:40.407 340 11476.60 102.26 56810.56 88888.00 2018-12-06 15:29:40.907 340 11476.65 102.24 56810.52 88888.00 2018-12-06 15:29:41.407 340 11476.62 102.25 56810.50 88888.00 2018-12-06 15:29:41.907 340 11476.66 102.27 56810.49 88888.00 2018-12-06 15:29:42.407 340 11476.63 102.24 56810.51 88888.00 2018-12-06 15:29:42.907 340 11476.55 102.23 56810.43 88888.00 2018-12-06 15:29:43.407 340 11476.59 102.33 56810.44 88888.00 2018-12-06 15:29:43.907 340 11476.60 102.39 56810.42 88888.00 2018-12-06 15:29:44.407 340 11476.53 102.42 56810.45 88888.00 2018-12-06 15:29:44.907 340 11476.51 102.45 56810.45 88888.00 2018-12-06 15:29:45.407 340 11476.57 102.43 56810.48 88888.00 2018-12-06 15:29:45.907 340 11476.55 102.47 56810.48 88888.00 2018-12-06 15:29:46.407 340 11476.59 102.49 56810.43 88888.00 2018-12-06 15:29:46.907 340 11476.64 102.47 56810.38 88888.00 2018-12-06 15:29:47.407 340 11476.59 102.47 56810.43 88888.00 2018-12-06 15:29:48.407 340 11476.65 102.45 56810.47 88888.00 2018-12-06 15:29:48.907 340 11476.65 102.51 56810.48 88888.00 2018-12-06 15:29:49.407 340 11476.71 102.54 56810.47 88888.00 2018-12-06 15:29:49.907 340 11476.65 102.52 56810.45 88888.00 2018-12-06 15:29:50.407 340 11476.57 102.50 56810.44 88888.00 2018-12-06 15:29:50.907 340 11476.64 102.52 56810.45 88888.00 2018-12-06 15:29:51.407 340 11476.64 102.46 56810.51 88888.00 2018-12-06 15:29:51.907 340 11476.57 102.43 56810.51 88888.00 2018-12-06 15:29:52.407 340 11476.65 102.42 56810.45 88888.00 2018-12-06 15:29:52.907 340 11476.60 102.40 56810.38 88888.00 2018-12-06 15:29:53.407 340 11476.56 102.40 56810.38 88888.00 2018-12-06 15:29:53.907 340 11476.63 102.34 56810.42 88888.00 2018-12-06 15:29:54.407 340 11476.62 102.26 56810.36 88888.00 2018-12-06 15:29:54.907 340 11476.55 102.32 56810.33 88888.00 2018-12-06 15:29:55.407 340 11476.56 102.38 56810.31 88888.00 2018-12-06 15:29:55.907 340 11476.50 102.37 56810.24 88888.00 2018-12-06 15:29:56.407 340 11476.48 102.37 56810.23 88888.00 2018-12-06 15:29:56.907 340 11476.52 102.34 56810.22 88888.00 2018-12-06 15:29:57.407 340 11476.50 102.33 56810.18 88888.00 2018-12-06 15:29:57.907 340 11476.46 102.31 56810.20 88888.00 2018-12-06 15:29:58.407 340 11476.50 102.29 56810.28 88888.00 2018-12-06 15:29:58.907 340 11476.44 102.26 56810.24 88888.00 2018-12-06 15:29:59.407 340 11476.46 102.27 56810.24 88888.00 2018-12-06 15:29:59.907 340 11476.52 102.31 56810.30 88888.00 2018-12-06 15:30:00.407 340 11476.46 102.33 56810.32 88888.00 2018-12-06 15:30:00.907 340 11476.44 102.33 56810.35 88888.00 2018-12-06 15:30:01.407 340 11476.51 102.37 56810.29 88888.00 2018-12-06 15:30:01.907 340 11476.43 102.37 56810.24 88888.00 2018-12-06 15:30:02.407 340 11476.43 102.37 56810.26 88888.00 2018-12-06 15:30:02.907 340 11476.51 102.34 56810.24 88888.00 2018-12-06 15:30:03.407 340 11476.44 102.37 56810.23 88888.00 2018-12-06 15:30:03.907 340 11476.48 102.37 56810.19 88888.00 2018-12-06 15:30:04.407 340 11476.53 102.32 56810.19 88888.00 2018-12-06 15:30:04.907 340 11476.52 102.34 56810.19 88888.00 2018-12-06 15:30:05.407 340 11476.52 102.36 56810.17 88888.00 2018-12-06 15:30:05.907 340 11476.55 102.36 56810.17 88888.00 2018-12-06 15:30:06.407 340 11476.52 102.33 56810.16 88888.00 2018-12-06 15:30:06.907 340 11476.48 102.31 56810.18 88888.00 2018-12-06 15:30:07.407 340 11476.52 102.31 56810.20 88888.00 2018-12-06 15:30:07.907 340 11476.49 102.32 56810.15 88888.00 2018-12-06 15:30:08.407 340 11476.53 102.33 56810.13 88888.00 2018-12-06 15:30:08.907 340 11476.56 102.33 56810.12 88888.00 2018-12-06 15:30:09.407 340 11476.52 102.32 56810.07 88888.00 2018-12-06 15:30:09.907 340 11476.57 102.33 56810.06 88888.00 2018-12-06 15:30:10.407 340 11476.59 102.30 56810.09 88888.00 2018-12-06 15:30:10.907 340 11476.53 102.30 56810.06 88888.00 2018-12-06 15:30:11.407 340 11476.59 102.32 56810.01 88888.00 2018-12-06 15:30:11.907 340 11476.65 102.27 56809.93 88888.00 2018-12-06 15:30:12.407 340 11476.69 102.27 56809.97 88888.00 2018-12-06 15:30:12.907 340 11476.73 102.29 56809.96 88888.00 2018-12-06 15:30:13.407 340 11476.69 102.33 56809.96 88888.00 2018-12-06 15:30:13.907 340 11476.58 102.34 56809.93 88888.00 2018-12-06 15:30:14.407 340 11476.59 102.32 56809.97 88888.00 2018-12-06 15:30:14.907 340 11476.65 102.26 56809.98 88888.00 2018-12-06 15:30:15.407 340 11476.62 102.27 56809.98 88888.00 2018-12-06 15:30:15.907 340 11476.60 102.29 56809.97 88888.00 2018-12-06 15:30:16.407 340 11476.60 102.26 56809.92 88888.00 2018-12-06 15:30:16.907 340 11476.55 102.20 56809.93 88888.00 2018-12-06 15:30:17.407 340 11476.60 102.17 56809.94 88888.00 2018-12-06 15:30:17.907 340 11476.69 102.16 56809.80 88888.00 2018-12-06 15:30:18.407 340 11476.60 102.22 56809.83 88888.00 2018-12-06 15:30:18.907 340 11476.66 102.30 56809.86 88888.00 2018-12-06 15:30:19.407 340 11476.69 102.26 56809.86 88888.00 2018-12-06 15:30:19.907 340 11476.70 102.20 56809.88 88888.00 2018-12-06 15:30:20.407 340 11476.80 102.17 56809.81 88888.00 2018-12-06 15:30:20.907 340 11476.83 102.15 56809.74 88888.00 2018-12-06 15:30:21.407 340 11476.77 102.15 56809.72 88888.00 2018-12-06 15:30:21.907 340 11476.81 102.17 56809.73 88888.00 2018-12-06 15:30:22.407 340 11476.84 102.18 56809.61 88888.00 2018-12-06 15:30:22.907 340 11476.79 102.13 56809.61 88888.00 2018-12-06 15:30:23.407 340 11476.90 102.06 56809.59 88888.00 2018-12-06 15:30:23.907 340 11476.89 102.06 56809.60 88888.00 2018-12-06 15:30:24.407 340 11476.83 102.13 56809.60 88888.00 2018-12-06 15:30:24.907 340 11476.87 102.16 56809.60 88888.00 2018-12-06 15:30:25.407 340 11476.81 102.15 56809.58 88888.00 2018-12-06 15:30:25.907 340 11476.84 102.16 56809.55 88888.00 2018-12-06 15:30:26.407 340 11476.91 102.17 56809.53 88888.00 2018-12-06 15:30:26.907 340 11476.84 102.11 56809.48 88888.00 2018-12-06 15:30:27.407 340 11476.81 102.10 56809.51 88888.00 2018-12-06 15:30:27.907 340 11476.90 102.08 56809.45 88888.00 2018-12-06 15:30:28.407 340 11476.85 102.08 56809.46 88888.00 2018-12-06 15:30:28.907 340 11476.84 102.13 56809.53 88888.00 2018-12-06 15:30:29.907 340 11476.90 102.00 56809.49 88888.00 2018-12-06 15:30:30.407 340 11476.94 101.99 56809.42 88888.00 2018-12-06 15:30:30.907 340 11476.99 101.99 56809.39 88888.00 2018-12-06 15:30:31.407 340 11476.96 101.99 56809.41 88888.00 2018-12-06 15:30:31.907 340 11476.97 102.02 56809.41 88888.00 2018-12-06 15:30:32.407 340 11477.10 102.02 56809.39 88888.00 2018-12-06 15:30:32.907 340 11477.12 101.99 56809.39 88888.00 2018-12-06 15:30:33.407 340 11477.10 102.00 56809.38 88888.00 2018-12-06 15:30:33.907 340 11477.17 102.00 56809.34 88888.00 2018-12-06 15:30:34.407 340 11477.20 101.99 56809.27 88888.00 2018-12-06 15:30:34.907 340 11477.18 102.02 56809.29 88888.00 2018-12-06 15:30:35.407 340 11477.26 102.08 56809.29 88888.00 2018-12-06 15:30:35.907 340 11477.28 102.10 56809.32 88888.00 2018-12-06 15:30:36.407 340 11477.31 102.12 56809.35 88888.00 2018-12-06 15:30:36.907 340 11477.34 102.16 56809.34 88888.00 2018-12-06 15:30:37.407 340 11477.26 102.11 56809.40 88888.00 2018-12-06 15:30:37.907 340 11477.33 102.06 56809.42 88888.00 2018-12-06 15:30:38.407 340 11477.36 101.99 56809.40 88888.00 2018-12-06 15:30:38.907 340 11477.29 101.96 56809.41 88888.00 2018-12-06 15:30:39.908 340 11477.52 101.97 56809.33 88888.00 2018-12-06 15:30:40.408 340 11477.43 101.93 56809.35 88888.00 2018-12-06 15:30:40.908 340 11477.48 101.89 56809.33 88888.00 2018-12-06 15:30:41.408 340 11477.49 101.91 56809.34 88888.00 2018-12-06 15:30:41.908 340 11477.48 101.90 56809.30 88888.00 2018-12-06 15:30:42.408 340 11477.52 101.89 56809.26 88888.00 2018-12-06 15:30:42.908 340 11477.57 101.83 56809.20 88888.00 2018-12-06 15:30:43.408 340 11477.53 101.81 56809.22 88888.00 2018-12-06 15:30:43.908 340 11477.56 101.81 56809.20 88888.00 2018-12-06 15:30:44.408 340 11477.62 101.78 56809.20 88888.00 2018-12-06 15:30:44.908 340 11477.59 101.79 56809.13 88888.00 2018-12-06 15:30:45.408 340 11477.68 101.85 56809.11 88888.00 2018-12-06 15:30:45.908 340 11477.66 101.89 56809.10 88888.00 2018-12-06 15:30:46.408 340 11477.59 101.79 56809.14 88888.00 2018-12-06 15:30:46.908 340 11477.66 101.75 56809.14 88888.00 2018-12-06 15:30:47.408 340 11477.66 101.77 56809.09 88888.00 2018-12-06 15:30:47.908 340 11477.66 101.78 56809.06 88888.00 2018-12-06 15:30:48.408 340 11477.75 101.75 56809.10 88888.00 2018-12-06 15:30:48.908 340 11477.63 101.72 56809.10 88888.00 2018-12-06 15:30:49.408 340 11477.59 101.75 56809.11 88888.00 2018-12-06 15:30:49.908 340 11477.62 101.74 56809.10 88888.00 2018-12-06 15:30:50.408 340 11477.57 101.69 56809.00 88888.00 2018-12-06 15:30:50.908 340 11477.62 101.68 56808.93 88888.00 2018-12-06 15:30:51.408 340 11477.67 101.71 56808.94 88888.00 2018-12-06 15:30:51.908 340 11477.63 101.65 56808.95 88888.00 2018-12-06 15:30:52.408 340 11477.60 101.68 56808.87 88888.00 2018-12-06 15:30:52.908 340 11477.70 101.64 56808.78 88888.00 2018-12-06 15:30:53.408 340 11477.64 101.63 56808.66 88888.00 2018-12-06 15:30:53.908 340 11477.59 101.62 56808.68 88888.00 2018-12-06 15:30:54.408 340 11477.62 101.61 56808.68 88888.00 2018-12-06 15:30:54.908 340 11477.59 101.50 56808.72 88888.00 2018-12-06 15:30:55.408 340 11477.57 101.51 56808.64 88888.00 2018-12-06 15:30:55.908 340 11477.56 101.45 56808.62 88888.00 2018-12-06 15:30:56.408 340 11477.52 101.47 56808.62 88888.00 2018-12-06 15:30:56.908 340 11477.50 101.49 56808.55 88888.00 2018-12-06 15:30:57.408 340 11477.57 101.47 56808.61 88888.00 2018-12-06 15:30:57.908 340 11477.54 101.42 56808.66 88888.00 2018-12-06 15:30:58.408 340 11477.50 101.42 56808.56 88888.00 2018-12-06 15:30:58.908 340 11477.52 101.40 56808.49 88888.00 2018-12-06 15:30:59.408 340 11477.46 101.35 56808.50 88888.00 2018-12-06 15:30:59.908 340 11477.53 101.40 56808.56 88888.00 2018-12-06 15:31:00.408 340 11477.54 101.35 56808.61 88888.00 2018-12-06 15:31:00.908 340 11477.53 101.32 56808.62 88888.00 2018-12-06 15:31:01.408 340 11477.55 101.32 56808.50 88888.00 2018-12-06 15:31:01.908 340 11477.56 101.34 56808.49 88888.00 2018-12-06 15:31:02.408 340 11477.56 101.29 56808.50 88888.00 2018-12-06 15:31:02.908 340 11477.62 101.32 56808.57 88888.00 2018-12-06 15:31:03.408 340 11477.64 101.34 56808.55 88888.00 2018-12-06 15:31:03.908 340 11477.56 101.34 56808.55 88888.00 2018-12-06 15:31:04.408 340 11477.56 101.35 56808.57 88888.00 2018-12-06 15:31:04.908 340 11477.61 101.34 56808.52 88888.00 2018-12-06 15:31:05.408 340 11477.49 101.28 56808.53 88888.00 2018-12-06 15:31:05.908 340 11477.55 101.25 56808.56 88888.00 2018-12-06 15:31:06.408 340 11477.54 101.20 56808.62 88888.00 2018-12-06 15:31:06.908 340 11477.46 101.18 56808.56 88888.00 2018-12-06 15:31:07.408 340 11477.47 101.27 56808.52 88888.00 2018-12-06 15:31:07.908 340 11477.46 101.27 56808.50 88888.00 2018-12-06 15:31:08.408 340 11477.38 101.27 56808.53 88888.00 2018-12-06 15:31:08.908 340 11477.42 101.25 56808.51 88888.00 2018-12-06 15:31:09.408 340 11477.41 101.14 56808.44 88888.00 2018-12-06 15:31:09.908 340 11477.39 101.08 56808.42 88888.00 2018-12-06 15:31:10.408 340 11477.48 101.10 56808.34 88888.00 2018-12-06 15:31:11.408 340 11477.43 101.02 56808.32 88888.00 2018-12-06 15:31:11.908 340 11477.49 101.01 56808.26 88888.00 2018-12-06 15:31:12.408 340 11477.46 100.93 56808.27 88888.00 2018-12-06 15:31:12.908 340 11477.35 100.91 56808.24 88888.00 2018-12-06 15:31:13.408 340 11477.45 100.95 56808.25 88888.00 2018-12-06 15:31:13.908 340 11477.49 100.93 56808.19 88888.00 2018-12-06 15:31:14.408 340 11477.45 100.88 56808.16 88888.00 2018-12-06 15:31:14.908 340 11477.54 100.87 56808.10 88888.00 2018-12-06 15:31:15.408 340 11477.56 100.87 56808.10 88888.00 2018-12-06 15:31:15.908 340 11477.55 100.86 56808.11 88888.00 2018-12-06 15:31:16.408 340 11477.63 100.88 56808.08 88888.00 2018-12-06 15:31:16.908 340 11477.60 100.84 56808.04 88888.00 2018-12-06 15:31:17.408 340 11477.53 100.79 56807.98 88888.00 2018-12-06 15:31:17.908 340 11477.66 100.79 56807.95 88888.00 2018-12-06 15:31:18.408 340 11477.66 100.79 56807.98 88888.00 2018-12-06 15:31:18.908 340 11477.61 100.79 56807.98 88888.00 2018-12-06 15:31:19.408 340 11477.64 100.79 56808.04 88888.00 2018-12-06 15:31:19.908 340 11477.63 100.73 56808.07 88888.00 2018-12-06 15:31:20.408 340 11477.61 100.70 56808.00 88888.00 2018-12-06 15:31:20.908 340 11477.61 100.73 56808.01 88888.00 2018-12-06 15:31:21.408 340 11477.52 100.75 56808.02 88888.00 2018-12-06 15:31:21.908 340 11477.55 100.74 56807.97 88888.00 2018-12-06 15:31:22.408 340 11477.63 100.69 56807.94 88888.00 2018-12-06 15:31:22.908 340 11477.54 100.66 56808.00 88888.00 2018-12-06 15:31:23.408 340 11477.50 100.64 56808.06 88888.00 2018-12-06 15:31:23.908 340 11477.56 100.66 56808.05 88888.00 2018-12-06 15:31:24.408 340 11477.50 100.60 56808.00 88888.00 2018-12-06 15:31:24.908 340 11477.49 100.66 56808.00 88888.00 2018-12-06 15:31:25.408 340 11477.53 100.66 56808.06 88888.00 2018-12-06 15:31:25.908 340 11477.50 100.62 56808.07 88888.00 2018-12-06 15:31:26.408 340 11477.47 100.57 56808.07 88888.00 2018-12-06 15:31:26.908 340 11477.50 100.57 56808.08 88888.00 2018-12-06 15:31:27.408 340 11477.35 100.55 56808.13 88888.00 2018-12-06 15:31:27.908 340 11477.34 100.55 56808.08 88888.00 2018-12-06 15:31:28.408 340 11477.40 100.50 56808.08 88888.00 2018-12-06 15:31:28.908 340 11477.29 100.53 56808.12 88888.00 2018-12-06 15:31:29.408 340 11477.36 100.53 56808.06 88888.00 2018-12-06 15:31:29.908 340 11477.34 100.32 56808.14 88888.00 2018-12-06 15:31:30.408 340 11477.28 100.13 56808.19 88888.00 2018-12-06 15:31:30.908 340 11477.28 100.18 56808.23 88888.00 2018-12-06 15:31:31.408 340 11477.27 100.19 56808.21 88888.00 2018-12-06 15:31:31.908 340 11477.22 100.19 56808.23 88888.00 2018-12-06 15:31:32.408 340 11477.25 100.14 56808.20 88888.00 2018-12-06 15:31:32.908 340 11477.24 100.22 56808.24 88888.00 2018-12-06 15:31:33.408 340 11477.19 100.35 56808.27 88888.00 2018-12-06 15:31:33.908 340 11477.25 100.47 56808.31 88888.00 2018-12-06 15:31:34.408 340 11477.24 100.52 56808.33 88888.00 2018-12-06 15:31:34.908 340 11477.11 100.54 56808.37 88888.00 2018-12-06 15:31:35.408 340 11477.08 100.57 56808.46 88888.00 2018-12-06 15:31:35.908 340 11477.14 100.52 56808.51 88888.00 2018-12-06 15:31:36.408 340 11477.04 100.49 56808.58 88888.00 2018-12-06 15:31:36.908 340 11476.97 100.54 56808.57 88888.00 2018-12-06 15:31:37.408 340 11476.98 100.49 56808.57 88888.00 2018-12-06 15:31:37.908 340 11476.86 100.43 56808.61 88888.00 2018-12-06 15:31:38.408 340 11476.86 100.40 56808.59 88888.00 2018-12-06 15:31:38.908 340 11476.83 100.40 56808.64 88888.00 2018-12-06 15:31:39.408 340 11476.72 100.46 56808.69 88888.00 2018-12-06 15:31:39.908 340 11476.83 100.42 56808.70 88888.00 2018-12-06 15:31:40.408 340 11476.80 100.38 56808.69 88888.00 2018-12-06 15:31:40.908 340 11476.67 100.39 56808.74 88888.00 2018-12-06 15:31:41.408 340 11476.72 100.32 56808.76 88888.00 2018-12-06 15:31:41.908 340 11476.74 100.27 56808.78 88888.00 2018-12-06 15:31:42.908 340 11476.80 100.25 56808.72 88888.00 2018-12-06 15:31:43.408 340 11476.77 100.20 56808.70 88888.00 2018-12-06 15:31:43.908 340 11476.74 100.18 56808.71 88888.00 2018-12-06 15:31:44.408 340 11476.72 100.19 56808.75 88888.00 2018-12-06 15:31:44.908 340 11476.72 100.15 56808.77 88888.00 2018-12-06 15:31:45.408 340 11476.63 100.08 56808.75 88888.00 2018-12-06 15:31:45.908 340 11476.63 100.05 56808.72 88888.00 2018-12-06 15:31:46.408 340 11476.59 100.00 56808.74 88888.00 2018-12-06 15:31:46.908 340 11476.52 100.00 56808.72 88888.00 2018-12-06 15:31:47.408 340 11476.58 100.01 56808.75 88888.00 2018-12-06 15:31:47.908 340 11476.53 100.06 56808.77 88888.00 2018-12-06 15:31:48.408 340 11476.43 100.02 56808.76 88888.00 2018-12-06 15:31:48.908 340 11476.48 100.02 56808.81 88888.00 2018-12-06 15:31:49.408 340 11476.38 100.01 56808.79 88888.00 2018-12-06 15:31:49.908 340 11476.30 100.02 56808.82 88888.00 2018-12-06 15:31:50.408 340 11476.36 100.00 56808.88 88888.00 2018-12-06 15:31:50.908 340 11476.29 99.94 56808.88 88888.00 2018-12-06 15:31:51.408 340 11476.25 99.96 56808.87 88888.00 2018-12-06 15:31:51.908 340 11476.34 99.99 56808.89 88888.00 2018-12-06 15:31:52.408 340 11476.30 99.95 56808.85 88888.00 2018-12-06 15:31:52.908 340 11476.24 99.92 56808.89 88888.00 2018-12-06 15:31:53.408 340 11476.28 99.96 56808.91 88888.00 2018-12-06 15:31:53.908 340 11476.29 99.95 56808.83 88888.00 2018-12-06 15:31:54.408 340 11476.23 99.95 56808.72 88888.00 2018-12-06 15:31:54.908 340 11476.30 99.98 56808.69 88888.00 2018-12-06 15:31:55.408 340 11476.32 100.01 56808.69 88888.00 2018-12-06 15:31:55.908 340 11476.31 100.01 56808.66 88888.00 2018-12-06 15:31:56.408 340 11476.37 100.01 56808.70 88888.00 2018-12-06 15:31:56.908 340 11476.32 100.01 56808.72 88888.00 2018-12-06 15:31:57.408 340 11476.31 100.06 56808.79 88888.00 2018-12-06 15:31:57.908 340 11476.41 100.02 56808.82 88888.00 2018-12-06 15:31:58.408 340 11476.34 100.06 56808.88 88888.00 2018-12-06 15:31:58.908 340 11476.31 100.01 56808.89 88888.00 2018-12-06 15:31:59.408 340 11476.35 99.94 56808.98 88888.00 2018-12-06 15:31:59.908 340 11476.27 99.92 56808.97 88888.00 2018-12-06 15:32:00.408 340 11476.36 99.96 56808.94 88888.00 2018-12-06 15:32:00.908 340 11476.39 99.94 56808.95 88888.00 2018-12-06 15:32:01.408 340 11476.35 99.92 56808.91 88888.00 2018-12-06 15:32:01.908 340 11476.35 99.96 56808.88 88888.00 2018-12-06 15:32:02.408 340 11476.37 99.94 56808.91 88888.00 2018-12-06 15:32:02.908 340 11476.34 99.92 56808.85 88888.00 2018-12-06 15:32:03.408 340 11476.31 99.93 56808.87 88888.00 2018-12-06 15:32:03.908 340 11476.23 99.85 56808.84 88888.00 2018-12-06 15:32:04.408 340 11476.16 99.84 56808.85 88888.00 2018-12-06 15:32:04.908 340 11476.22 99.86 56808.85 88888.00 2018-12-06 15:32:05.408 340 11476.30 99.85 56808.82 88888.00 2018-12-06 15:32:05.908 340 11476.27 99.81 56808.81 88888.00 2018-12-06 15:32:06.408 340 11476.21 99.80 56808.84 88888.00 2018-12-06 15:32:06.908 340 11476.24 99.78 56808.84 88888.00 2018-12-06 15:32:07.408 340 11476.20 99.72 56808.84 88888.00 2018-12-06 15:32:07.908 340 11476.17 99.72 56808.87 88888.00 2018-12-06 15:32:08.408 340 11476.23 99.74 56808.84 88888.00 2018-12-06 15:32:08.908 340 11476.21 99.74 56808.82 88888.00 2018-12-06 15:32:09.408 340 11476.23 99.77 56808.85 88888.00 2018-12-06 15:32:09.908 340 11476.22 99.72 56808.87 88888.00 2018-12-06 15:32:10.408 340 11476.18 99.74 56808.88 88888.00 2018-12-06 15:32:10.908 340 11476.24 99.78 56808.94 88888.00 2018-12-06 15:32:11.408 340 11476.25 99.79 56808.96 88888.00 2018-12-06 15:32:11.908 340 11476.18 99.77 56808.96 88888.00 2018-12-06 15:32:12.408 340 11476.15 99.84 56808.97 88888.00 2018-12-06 15:32:12.908 340 11476.16 99.81 56808.96 88888.00 2018-12-06 15:32:13.408 340 11476.13 99.80 56809.00 88888.00 2018-12-06 15:32:14.408 340 11476.08 99.74 56808.91 88888.00 2018-12-06 15:32:14.908 340 11476.02 99.70 56808.96 88888.00 2018-12-06 15:32:15.408 340 11476.07 99.72 56808.95 88888.00 2018-12-06 15:32:15.908 340 11476.13 99.73 56808.91 88888.00 2018-12-06 15:32:16.408 340 11476.09 99.73 56809.01 88888.00 2018-12-06 15:32:16.908 340 11476.14 99.75 56809.04 88888.00 2018-12-06 15:32:17.408 340 11476.15 99.64 56809.02 88888.00 2018-12-06 15:32:17.908 340 11476.11 99.68 56809.02 88888.00 2018-12-06 15:32:18.408 340 11476.07 99.74 56809.01 88888.00 2018-12-06 15:32:18.908 340 11476.02 99.78 56808.97 88888.00 2018-12-06 15:32:19.408 340 11476.04 99.84 56808.94 88888.00 2018-12-06 15:32:19.908 340 11476.14 99.87 56808.96 88888.00 2018-12-06 15:32:20.408 340 11476.07 99.85 56808.96 88888.00 2018-12-06 15:32:20.908 340 11476.07 99.81 56808.98 88888.00 2018-12-06 15:32:21.408 340 11476.13 99.80 56808.95 88888.00 2018-12-06 15:32:21.908 340 11476.13 99.80 56808.95 88888.00 2018-12-06 15:32:22.408 340 11476.10 99.81 56809.01 88888.00 2018-12-06 15:32:22.908 340 11476.17 99.82 56809.04 88888.00 2018-12-06 15:32:23.408 340 11476.16 99.80 56809.08 88888.00 2018-12-06 15:32:24.408 340 11476.13 99.91 56809.19 88888.00 2018-12-06 15:32:24.908 340 11476.09 99.86 56809.20 88888.00 2018-12-06 15:32:25.408 340 11476.08 99.79 56809.22 88888.00 2018-12-06 15:32:25.908 340 11476.10 99.78 56809.23 88888.00 2018-12-06 15:32:26.408 340 11476.02 99.78 56809.20 88888.00 2018-12-06 15:32:26.908 340 11476.02 99.81 56809.19 88888.00 2018-12-06 15:32:27.408 340 11476.11 99.75 56809.22 88888.00 2018-12-06 15:32:27.908 340 11476.11 99.75 56809.21 88888.00 2018-12-06 15:32:28.408 340 11476.02 99.79 56809.25 88888.00 2018-12-06 15:32:28.908 340 11476.15 99.78 56809.27 88888.00 2018-12-06 15:32:29.408 340 11476.13 99.77 56809.32 88888.00 2018-12-06 15:32:29.908 340 11476.13 99.82 56809.40 88888.00 2018-12-06 15:32:30.408 340 11476.16 99.84 56809.39 88888.00 2018-12-06 15:32:30.908 340 11476.15 99.85 56809.43 88888.00 2018-12-06 15:32:31.408 340 11476.17 99.87 56809.45 88888.00 2018-12-06 15:32:31.908 340 11476.20 99.82 56809.46 88888.00 2018-12-06 15:32:32.408 340 11476.15 99.81 56809.43 88888.00 2018-12-06 15:32:32.908 340 11476.21 99.85 56809.43 88888.00 2018-12-06 15:32:33.408 340 11476.24 99.89 56809.36 88888.00 2018-12-06 15:32:33.908 340 11476.21 99.91 56809.39 88888.00 2018-12-06 15:32:34.408 340 11476.16 99.91 56809.39 88888.00 2018-12-06 15:32:34.908 340 11476.18 99.91 56809.36 88888.00 2018-12-06 15:32:35.408 340 11476.17 99.89 56809.32 88888.00 2018-12-06 15:32:35.908 340 11476.17 99.87 56809.36 88888.00 2018-12-06 15:32:36.408 340 11476.27 99.86 56809.38 88888.00 2018-12-06 15:32:36.908 340 11476.23 99.81 56809.38 88888.00 2018-12-06 15:32:37.408 340 11476.24 99.82 56809.41 88888.00 2018-12-06 15:32:37.908 340 11476.28 99.88 56809.46 88888.00 2018-12-06 15:32:38.408 340 11476.25 99.85 56809.45 88888.00 2018-12-06 15:32:38.908 340 11476.34 99.85 56809.41 88888.00 2018-12-06 15:32:39.408 340 11476.38 99.86 56809.39 88888.00 2018-12-06 15:32:39.908 340 11476.36 99.85 56809.40 88888.00 2018-12-06 15:32:40.408 340 11476.36 99.86 56809.41 88888.00 2018-12-06 15:32:40.908 340 11476.43 99.86 56809.33 88888.00 2018-12-06 15:32:41.408 340 11476.43 99.84 56809.29 88888.00 2018-12-06 15:32:41.908 340 11476.43 99.86 56809.25 88888.00 2018-12-06 15:32:42.408 340 11476.44 99.84 56809.26 88888.00 2018-12-06 15:32:42.908 340 11476.39 99.84 56809.20 88888.00 2018-12-06 15:32:43.408 340 11476.42 99.87 56809.20 88888.00 2018-12-06 15:32:43.908 340 11476.49 99.84 56809.15 88888.00 2018-12-06 15:32:44.409 340 11476.49 99.74 56809.15 88888.00 2018-12-06 15:32:44.909 340 11476.50 99.79 56809.11 88888.00 2018-12-06 15:32:45.409 340 11476.55 99.80 56809.11 88888.00 2018-12-06 15:32:45.909 340 11476.56 99.78 56809.09 88888.00 2018-12-06 15:32:46.409 340 11476.53 99.84 56809.04 88888.00 2018-12-06 15:32:46.909 340 11476.63 99.85 56809.06 88888.00 2018-12-06 15:32:47.409 340 11476.58 99.74 56809.04 88888.00 2018-12-06 15:32:47.909 340 11476.62 99.74 56809.02 88888.00 2018-12-06 15:32:48.409 340 11476.62 99.74 56809.01 88888.00 2018-12-06 15:32:48.909 340 11476.58 99.74 56808.98 88888.00 2018-12-06 15:32:49.409 340 11476.67 99.74 56808.96 88888.00 2018-12-06 15:32:49.909 340 11476.73 99.74 56808.88 88888.00 2018-12-06 15:32:50.409 340 11476.70 99.74 56808.84 88888.00 2018-12-06 15:32:50.909 340 11476.72 99.78 56808.87 88888.00 2018-12-06 15:32:51.409 340 11476.72 99.80 56808.88 88888.00 2018-12-06 15:32:51.909 340 11476.66 99.79 56808.90 88888.00 2018-12-06 15:32:52.409 340 11476.67 99.81 56808.90 88888.00 2018-12-06 15:32:52.909 340 11476.78 99.78 56808.89 88888.00 2018-12-06 15:32:53.409 340 11476.78 99.74 56808.88 88888.00 2018-12-06 15:32:53.909 340 11476.81 99.79 56808.84 88888.00 2018-12-06 15:32:54.409 340 11476.80 99.79 56808.84 88888.00 2018-12-06 15:32:54.909 340 11476.77 99.81 56808.88 88888.00 2018-12-06 15:32:55.909 340 11476.76 99.74 56808.91 88888.00 2018-12-06 15:32:56.409 340 11476.74 99.77 56808.90 88888.00 2018-12-06 15:32:56.909 340 11476.78 99.78 56808.91 88888.00 2018-12-06 15:32:57.409 340 11476.80 99.71 56808.95 88888.00 2018-12-06 15:32:57.909 340 11476.76 99.73 56808.97 88888.00 2018-12-06 15:32:58.409 340 11476.84 99.73 56809.00 88888.00 2018-12-06 15:32:58.909 340 11476.79 99.66 56808.94 88888.00 2018-12-06 15:32:59.409 340 11476.73 99.66 56808.95 88888.00 2018-12-06 15:32:59.909 340 11476.72 99.68 56808.96 88888.00 2018-12-06 15:33:00.409 340 11476.70 99.65 56808.96 88888.00 2018-12-06 15:33:00.909 340 11476.66 99.67 56808.94 88888.00 2018-12-06 15:33:01.409 340 11476.72 99.71 56808.94 88888.00 2018-12-06 15:33:01.909 340 11476.72 99.67 56808.95 88888.00 2018-12-06 15:33:02.409 340 11476.69 99.65 56809.00 88888.00 2018-12-06 15:33:02.909 340 11476.69 99.62 56809.02 88888.00 2018-12-06 15:33:03.409 340 11476.63 99.64 56808.97 88888.00 2018-12-06 15:33:03.909 340 11476.57 99.62 56808.97 88888.00 2018-12-06 15:33:04.409 340 11476.60 99.65 56809.02 88888.00 2018-12-06 15:33:04.909 340 11476.56 99.59 56809.03 88888.00 2018-12-06 15:33:05.409 340 11476.51 99.54 56808.97 88888.00 2018-12-06 15:33:05.909 340 11476.48 99.54 56808.94 88888.00 2018-12-06 15:33:06.409 340 11476.41 99.52 56808.91 88888.00 2018-12-06 15:33:06.909 340 11476.35 99.52 56808.93 88888.00 2018-12-06 15:33:07.409 340 11476.42 99.51 56808.93 88888.00 2018-12-06 15:33:07.909 340 11476.35 99.45 56809.01 88888.00 2018-12-06 15:33:08.409 340 11476.32 99.46 56808.95 88888.00 2018-12-06 15:33:08.909 340 11476.35 99.47 56808.88 88888.00 2018-12-06 15:33:09.409 340 11476.38 99.43 56808.88 88888.00 2018-12-06 15:33:09.909 340 11476.35 99.39 56808.91 88888.00 2018-12-06 15:33:10.409 340 11476.36 99.39 56808.97 88888.00 2018-12-06 15:33:10.909 340 11476.30 99.38 56808.95 88888.00 2018-12-06 15:33:11.409 340 11476.23 99.43 56808.88 88888.00 2018-12-06 15:33:11.909 340 11476.27 99.46 56808.91 88888.00 2018-12-06 15:33:12.409 340 11476.27 99.46 56808.91 88888.00 2018-12-06 15:33:12.909 340 11476.20 99.43 56808.83 88888.00 2018-12-06 15:33:13.909 340 11476.17 99.36 56808.89 88888.00 2018-12-06 15:33:14.409 340 11476.14 99.32 56808.85 88888.00 2018-12-06 15:33:14.909 340 11476.18 99.27 56808.91 88888.00 2018-12-06 15:33:15.409 340 11476.14 99.24 56808.88 88888.00 2018-12-06 15:33:15.909 340 11476.09 99.28 56808.84 88888.00 2018-12-06 15:33:16.409 340 11476.21 99.25 56808.83 88888.00 2018-12-06 15:33:16.909 340 11476.13 99.19 56808.78 88888.00 2018-12-06 15:33:17.409 340 11476.10 99.18 56808.74 88888.00 2018-12-06 15:33:17.909 340 11476.11 99.16 56808.74 88888.00 2018-12-06 15:33:18.409 340 11476.02 99.13 56808.72 88888.00 2018-12-06 15:33:18.909 340 11476.00 99.18 56808.65 88888.00 2018-12-06 15:33:19.409 340 11476.08 99.18 56808.69 88888.00 2018-12-06 15:33:19.909 340 11476.03 99.10 56808.66 88888.00 2018-12-06 15:33:20.409 340 11476.01 99.05 56808.64 88888.00 2018-12-06 15:33:20.909 340 11476.04 99.02 56808.66 88888.00 2018-12-06 15:33:21.409 340 11475.97 99.02 56808.64 88888.00 2018-12-06 15:33:21.909 340 11475.99 99.09 56808.62 88888.00 2018-12-06 15:33:22.409 340 11475.97 99.06 56808.59 88888.00 2018-12-06 15:33:22.909 340 11475.94 99.02 56808.57 88888.00 2018-12-06 15:33:23.409 340 11475.94 99.04 56808.62 88888.00 2018-12-06 15:33:23.909 340 11475.94 99.00 56808.62 88888.00 2018-12-06 15:33:24.409 340 11475.87 98.99 56808.57 88888.00 2018-12-06 15:33:24.909 340 11475.81 98.96 56808.58 88888.00 2018-12-06 15:33:25.409 340 11475.80 98.97 56808.58 88888.00 2018-12-06 15:33:25.909 340 11475.75 98.96 56808.55 88888.00 2018-12-06 15:33:26.409 340 11475.81 98.99 56808.56 88888.00 2018-12-06 15:33:27.409 340 11475.66 98.91 56808.56 88888.00 2018-12-06 15:33:27.909 340 11475.67 98.93 56808.57 88888.00 2018-12-06 15:33:28.409 340 11475.67 98.84 56808.57 88888.00 2018-12-06 15:33:28.909 340 11475.53 98.83 56808.56 88888.00 2018-12-06 15:33:29.409 340 11475.61 98.85 56808.51 88888.00 2018-12-06 15:33:29.909 340 11475.62 98.83 56808.49 88888.00 2018-12-06 15:33:30.409 340 11475.51 98.85 56808.45 88888.00 2018-12-06 15:33:30.909 340 11475.52 98.80 56808.36 88888.00 2018-12-06 15:33:31.409 340 11475.54 98.76 56808.38 88888.00 2018-12-06 15:33:31.909 340 11475.46 98.71 56808.45 88888.00 2018-12-06 15:33:32.409 340 11475.48 98.78 56808.45 88888.00 2018-12-06 15:33:32.909 340 11475.51 98.77 56808.45 88888.00 2018-12-06 15:33:33.409 340 11475.41 98.73 56808.40 88888.00 2018-12-06 15:33:33.909 340 11475.40 98.73 56808.40 88888.00 2018-12-06 15:33:34.409 340 11475.45 98.66 56808.39 88888.00 2018-12-06 15:33:34.909 340 11475.40 98.66 56808.29 88888.00 2018-12-06 15:33:35.409 340 11475.41 98.68 56808.24 88888.00 2018-12-06 15:33:35.909 340 11475.48 98.69 56808.30 88888.00 2018-12-06 15:33:36.409 340 11475.38 98.69 56808.27 88888.00 2018-12-06 15:33:37.409 340 11475.41 98.65 56808.39 88888.00 2018-12-06 15:33:37.909 340 11475.32 98.62 56808.33 88888.00 2018-12-06 15:33:38.409 340 11475.37 98.62 56808.32 88888.00 2018-12-06 15:33:38.909 340 11475.41 98.62 56808.31 88888.00 2018-12-06 15:33:39.409 340 11475.40 98.65 56808.36 88888.00 2018-12-06 15:33:39.909 340 11475.45 98.64 56808.44 88888.00 2018-12-06 15:33:40.409 340 11475.37 98.63 56808.43 88888.00 2018-12-06 15:33:40.909 340 11475.32 98.60 56808.40 88888.00 2018-12-06 15:33:41.409 340 11475.39 98.59 56808.38 88888.00 2018-12-06 15:33:41.909 340 11475.34 98.52 56808.32 88888.00 2018-12-06 15:33:42.409 340 11475.25 98.52 56808.26 88888.00 2018-12-06 15:33:42.909 340 11475.31 98.53 56808.25 88888.00 2018-12-06 15:33:43.409 340 11475.30 98.56 56808.25 88888.00 2018-12-06 15:33:43.909 340 11475.28 98.60 56808.21 88888.00 2018-12-06 15:33:44.409 340 11475.32 98.56 56808.20 88888.00 2018-12-06 15:33:44.909 340 11475.31 98.52 56808.16 88888.00 2018-12-06 15:33:45.409 340 11475.26 98.53 56808.13 88888.00 2018-12-06 15:33:45.909 340 11475.31 98.55 56808.08 88888.00 2018-12-06 15:33:46.409 340 11475.32 98.51 56808.04 88888.00 2018-12-06 15:33:46.909 340 11475.20 98.51 56808.00 88888.00 2018-12-06 15:33:47.409 340 11475.28 98.52 56807.92 88888.00 2018-12-06 15:33:47.909 340 11475.27 98.48 56807.92 88888.00 2018-12-06 15:33:48.409 340 11475.37 98.56 56807.95 88888.00 2018-12-06 15:33:48.909 340 11475.47 98.59 56807.94 88888.00 2018-12-06 15:33:49.409 340 11475.39 98.56 56807.88 88888.00 2018-12-06 15:33:49.909 340 11475.41 98.57 56807.84 88888.00 2018-12-06 15:33:50.409 340 11475.52 98.60 56807.84 88888.00 2018-12-06 15:33:50.909 340 11475.42 98.57 56807.84 88888.00 2018-12-06 15:33:51.409 340 11475.40 98.56 56807.85 88888.00 2018-12-06 15:33:51.909 340 11475.47 98.52 56807.84 88888.00 2018-12-06 15:33:52.409 340 11475.42 98.50 56807.93 88888.00 2018-12-06 15:33:52.909 340 11475.46 98.56 56807.98 88888.00 2018-12-06 15:33:53.409 340 11475.51 98.56 56807.95 88888.00 2018-12-06 15:33:53.909 340 11475.48 98.53 56807.94 88888.00 2018-12-06 15:33:54.409 340 11475.53 98.55 56807.97 88888.00 2018-12-06 15:33:54.909 340 11475.60 98.57 56807.92 88888.00 2018-12-06 15:33:55.409 340 11475.54 98.53 56807.95 88888.00 2018-12-06 15:33:55.909 340 11475.51 98.52 56807.95 88888.00 2018-12-06 15:33:56.409 340 11475.59 98.52 56808.01 88888.00 2018-12-06 15:33:56.909 340 11475.46 98.46 56808.04 88888.00 2018-12-06 15:33:57.409 340 11475.39 98.52 56808.05 88888.00 2018-12-06 15:33:57.909 340 11475.51 98.52 56807.99 88888.00 2018-12-06 15:33:58.409 340 11475.51 98.44 56807.97 88888.00 2018-12-06 15:33:58.909 340 11475.51 98.44 56808.04 88888.00 2018-12-06 15:33:59.409 340 11475.52 98.42 56808.04 88888.00 2018-12-06 15:33:59.909 340 11475.46 98.45 56808.08 88888.00 2018-12-06 15:34:00.409 340 11475.47 98.48 56808.11 88888.00 2018-12-06 15:34:00.909 340 11475.48 98.44 56808.10 88888.00 2018-12-06 15:34:01.409 340 11475.46 98.44 56808.19 88888.00 2018-12-06 15:34:01.909 340 11475.39 98.42 56808.20 88888.00 2018-12-06 15:34:02.409 340 11475.42 98.45 56808.16 88888.00 2018-12-06 15:34:02.909 340 11475.35 98.45 56808.23 88888.00 2018-12-06 15:34:03.409 340 11475.40 98.45 56808.25 88888.00 2018-12-06 15:34:03.909 340 11475.40 98.53 56808.21 88888.00 2018-12-06 15:34:04.409 340 11475.32 98.49 56808.19 88888.00 2018-12-06 15:34:04.909 340 11475.33 98.43 56808.21 88888.00 2018-12-06 15:34:05.409 340 11475.40 98.42 56808.17 88888.00 2018-12-06 15:34:05.909 340 11475.32 98.35 56808.08 88888.00 2018-12-06 15:34:06.409 340 11475.30 98.32 56808.14 88888.00 2018-12-06 15:34:06.909 340 11475.27 98.25 56808.10 88888.00 2018-12-06 15:34:07.409 340 11475.19 98.24 56808.05 88888.00 2018-12-06 15:34:07.909 340 11475.20 98.25 56808.01 88888.00 2018-12-06 15:34:08.909 340 11475.14 98.16 56808.10 88888.00 2018-12-06 15:34:09.409 340 11475.20 98.14 56808.07 88888.00 2018-12-06 15:34:09.909 340 11475.18 98.07 56808.00 88888.00 2018-12-06 15:34:10.409 340 11475.12 97.98 56808.01 88888.00 2018-12-06 15:34:10.909 340 11475.12 98.04 56808.05 88888.00 2018-12-06 15:34:11.409 340 11475.12 98.01 56808.02 88888.00 2018-12-06 15:34:11.909 340 11475.07 98.07 56808.02 88888.00 2018-12-06 15:34:12.409 340 11475.07 98.09 56807.98 88888.00 2018-12-06 15:34:12.909 340 11475.05 98.04 56807.91 88888.00 2018-12-06 15:34:13.409 340 11475.06 98.01 56807.87 88888.00 2018-12-06 15:34:13.909 340 11475.07 98.04 56807.87 88888.00 2018-12-06 15:34:14.409 340 11475.05 98.04 56807.89 88888.00 2018-12-06 15:34:14.909 340 11475.04 98.05 56807.93 88888.00 2018-12-06 15:34:15.409 340 11475.09 98.05 56807.95 88888.00 2018-12-06 15:34:15.909 340 11475.07 98.05 56807.89 88888.00 2018-12-06 15:34:16.409 340 11474.97 97.96 56807.91 88888.00 2018-12-06 15:34:16.909 340 11475.06 97.91 56807.92 88888.00 2018-12-06 15:34:17.409 340 11475.06 97.94 56807.89 88888.00 2018-12-06 15:34:17.909 340 11475.02 97.98 56807.88 88888.00 2018-12-06 15:34:18.409 340 11475.06 98.00 56807.88 88888.00 2018-12-06 15:34:18.909 340 11474.99 97.83 56807.85 88888.00 2018-12-06 15:34:19.409 340 11474.92 97.77 56807.85 88888.00 2018-12-06 15:34:19.909 340 11474.98 97.91 56807.88 88888.00 2018-12-06 15:34:20.409 340 11474.96 98.00 56807.85 88888.00 2018-12-06 15:34:20.909 340 11474.96 98.05 56807.89 88888.00 2018-12-06 15:34:21.409 340 11475.05 98.03 56807.88 88888.00 2018-12-06 15:34:21.909 340 11474.97 97.98 56807.91 88888.00 2018-12-06 15:34:22.409 340 11474.96 98.00 56807.93 88888.00 2018-12-06 15:34:22.909 340 11474.98 97.98 56807.99 88888.00 2018-12-06 15:34:23.409 340 11474.86 97.90 56807.97 88888.00 2018-12-06 15:34:23.909 340 11474.84 97.84 56807.99 88888.00 2018-12-06 15:34:24.409 340 11474.88 97.87 56808.06 88888.00 2018-12-06 15:34:24.909 340 11474.85 97.84 56808.11 88888.00 2018-12-06 15:34:25.409 340 11474.88 97.84 56808.16 88888.00 2018-12-06 15:34:25.909 340 11474.93 97.81 56808.12 88888.00 2018-12-06 15:34:26.409 340 11474.85 97.87 56808.13 88888.00 2018-12-06 15:34:26.909 340 11474.78 97.94 56808.16 88888.00 2018-12-06 15:34:27.409 340 11474.86 97.95 56808.17 88888.00 2018-12-06 15:34:27.909 340 11474.81 97.96 56808.20 88888.00 2018-12-06 15:34:28.409 340 11474.84 97.98 56808.27 88888.00 2018-12-06 15:34:28.909 340 11474.89 97.95 56808.37 88888.00 2018-12-06 15:34:29.409 340 11474.79 97.96 56808.34 88888.00 2018-12-06 15:34:29.909 340 11474.85 98.01 56808.34 88888.00 2018-12-06 15:34:30.409 340 11474.82 98.01 56808.37 88888.00 2018-12-06 15:34:30.909 340 11474.70 98.00 56808.42 88888.00 2018-12-06 15:34:31.409 340 11474.71 98.01 56808.43 88888.00 2018-12-06 15:34:31.909 340 11474.74 98.02 56808.48 88888.00 2018-12-06 15:34:32.409 340 11474.65 98.01 56808.45 88888.00 2018-12-06 15:34:32.909 340 11474.67 98.00 56808.51 88888.00 2018-12-06 15:34:33.409 340 11474.70 97.96 56808.49 88888.00 2018-12-06 15:34:33.909 340 11474.60 97.97 56808.55 88888.00 2018-12-06 15:34:34.409 340 11474.53 98.04 56808.62 88888.00 2018-12-06 15:34:34.909 340 11474.56 98.03 56808.64 88888.00 2018-12-06 15:34:35.409 340 11474.48 98.00 56808.71 88888.00 2018-12-06 15:34:35.909 340 11474.46 97.98 56808.75 88888.00 2018-12-06 15:34:36.409 340 11474.44 97.96 56808.78 88888.00 2018-12-06 15:34:36.909 340 11474.39 97.98 56808.75 88888.00 2018-12-06 15:34:37.409 340 11474.39 97.97 56808.74 88888.00 2018-12-06 15:34:37.909 340 11474.40 97.92 56808.74 88888.00 2018-12-06 15:34:38.409 340 11474.40 97.95 56808.76 88888.00 2018-12-06 15:34:38.909 340 11474.48 97.95 56808.82 88888.00 2018-12-06 15:34:39.409 340 11474.46 97.96 56808.87 88888.00 2018-12-06 15:34:40.409 340 11474.46 97.91 56808.88 88888.00 2018-12-06 15:34:40.909 340 11474.44 97.89 56808.90 88888.00 2018-12-06 15:34:41.409 340 11474.39 97.89 56808.93 88888.00 2018-12-06 15:34:41.909 340 11474.41 97.89 56808.96 88888.00 2018-12-06 15:34:42.409 340 11474.41 97.91 56808.94 88888.00 2018-12-06 15:34:42.909 340 11474.34 97.96 56808.98 88888.00 2018-12-06 15:34:43.409 340 11474.39 97.94 56809.00 88888.00 2018-12-06 15:34:43.909 340 11474.39 97.88 56808.91 88888.00 2018-12-06 15:34:44.409 340 11474.29 97.87 56808.88 88888.00 2018-12-06 15:34:44.909 340 11474.30 97.85 56808.90 88888.00 2018-12-06 15:34:45.409 340 11474.23 97.78 56808.87 88888.00 2018-12-06 15:34:45.909 340 11474.20 97.75 56808.83 88888.00 2018-12-06 15:34:46.409 340 11474.27 97.78 56808.84 88888.00 2018-12-06 15:34:46.909 340 11474.16 97.73 56808.82 88888.00 2018-12-06 15:34:47.409 340 11474.12 97.71 56808.91 88888.00 2018-12-06 15:34:47.909 340 11474.20 97.70 56808.97 88888.00 2018-12-06 15:34:48.409 340 11474.16 97.66 56808.95 88888.00 2018-12-06 15:34:48.909 340 11474.15 97.67 56808.94 88888.00 2018-12-06 15:34:49.409 340 11474.19 97.64 56808.94 88888.00 2018-12-06 15:34:49.909 340 11474.14 97.60 56808.97 88888.00 2018-12-06 15:34:50.410 340 11474.18 97.70 56808.98 88888.00 2018-12-06 15:34:50.910 340 11474.19 97.68 56809.01 88888.00 2018-12-06 15:34:51.410 340 11474.10 97.67 56808.98 88888.00 2018-12-06 15:34:51.910 340 11474.13 97.67 56808.95 88888.00 2018-12-06 15:34:52.410 340 11474.20 97.62 56809.00 88888.00 2018-12-06 15:34:52.910 340 11474.14 97.61 56809.02 88888.00 2018-12-06 15:34:53.410 340 11474.20 97.63 56809.00 88888.00 2018-12-06 15:34:53.910 340 11474.26 97.64 56809.01 88888.00 2018-12-06 15:34:54.410 340 11474.21 97.67 56808.98 88888.00 2018-12-06 15:34:54.910 340 11474.20 97.68 56808.95 88888.00 2018-12-06 15:34:55.410 340 11474.19 97.63 56808.94 88888.00 2018-12-06 15:34:55.910 340 11474.10 97.58 56808.94 88888.00 2018-12-06 15:34:56.410 340 11474.13 97.58 56808.94 88888.00 2018-12-06 15:34:56.910 340 11474.18 97.54 56808.95 88888.00 2018-12-06 15:34:57.410 340 11474.15 97.51 56808.91 88888.00 2018-12-06 15:34:57.910 340 11474.14 97.53 56808.87 88888.00 2018-12-06 15:34:58.410 340 11474.13 97.50 56808.84 88888.00 2018-12-06 15:34:58.910 340 11474.09 97.49 56808.83 88888.00 2018-12-06 15:34:59.410 340 11474.12 97.44 56808.82 88888.00 2018-12-06 15:34:59.910 340 11474.07 97.40 56808.78 88888.00 2018-12-06 15:35:00.410 340 11473.99 97.40 56808.75 88888.00 2018-12-06 15:35:00.910 340 11473.99 97.35 56808.74 88888.00 2018-12-06 15:35:01.410 340 11473.99 97.34 56808.74 88888.00 2018-12-06 15:35:01.910 340 11473.94 97.32 56808.75 88888.00 2018-12-06 15:35:02.410 340 11473.96 97.32 56808.75 88888.00 2018-12-06 15:35:02.910 340 11473.95 97.30 56808.74 88888.00 2018-12-06 15:35:03.410 340 11473.91 97.30 56808.65 88888.00 2018-12-06 15:35:03.910 340 11473.87 97.29 56808.59 88888.00 2018-12-06 15:35:04.410 340 11473.86 97.25 56808.61 88888.00 2018-12-06 15:35:04.910 340 11473.82 97.23 56808.53 88888.00 2018-12-06 15:35:05.410 340 11473.92 97.30 56808.51 88888.00 2018-12-06 15:35:05.910 340 11473.95 97.29 56808.51 88888.00 2018-12-06 15:35:06.410 340 11473.94 97.30 56808.48 88888.00 2018-12-06 15:35:06.910 340 11473.98 97.36 56808.52 88888.00 2018-12-06 15:35:07.410 340 11473.91 97.34 56808.57 88888.00 2018-12-06 15:35:07.910 340 11473.87 97.28 56808.57 88888.00 2018-12-06 15:35:08.410 340 11473.93 97.29 56808.55 88888.00 2018-12-06 15:35:08.910 340 11473.93 97.27 56808.53 88888.00 2018-12-06 15:35:09.410 340 11473.89 97.30 56808.59 88888.00 2018-12-06 15:35:09.910 340 11473.93 97.34 56808.57 88888.00 2018-12-06 15:35:10.410 340 11473.93 97.30 56808.55 88888.00 2018-12-06 15:35:10.910 340 11473.92 97.30 56808.58 88888.00 2018-12-06 15:35:11.410 340 11473.98 97.32 56808.62 88888.00 2018-12-06 15:35:11.910 340 11473.89 97.35 56808.61 88888.00 2018-12-06 15:35:12.410 340 11473.86 97.35 56808.65 88888.00 2018-12-06 15:35:12.910 340 11473.87 97.36 56808.69 88888.00 2018-12-06 15:35:13.410 340 11473.88 97.33 56808.69 88888.00 2018-12-06 15:35:13.910 340 11473.79 97.33 56808.71 88888.00 2018-12-06 15:35:14.410 340 11473.81 97.30 56808.70 88888.00 2018-12-06 15:35:14.910 340 11473.77 97.30 56808.72 88888.00 2018-12-06 15:35:15.410 340 11473.80 97.32 56808.72 88888.00 2018-12-06 15:35:15.910 340 11473.85 97.25 56808.68 88888.00 2018-12-06 15:35:16.410 340 11473.79 97.26 56808.70 88888.00 2018-12-06 15:35:16.910 340 11473.74 97.28 56808.72 88888.00 2018-12-06 15:35:17.410 340 11473.78 97.28 56808.75 88888.00 2018-12-06 15:35:17.910 340 11473.72 97.27 56808.71 88888.00 2018-12-06 15:35:18.410 340 11473.71 97.29 56808.75 88888.00 2018-12-06 15:35:18.910 340 11473.66 97.27 56808.78 88888.00 2018-12-06 15:35:19.410 340 11473.58 97.26 56808.85 88888.00 2018-12-06 15:35:19.910 340 11473.61 97.28 56808.87 88888.00 2018-12-06 15:35:20.410 340 11473.64 97.27 56808.82 88888.00 2018-12-06 15:35:20.910 340 11473.59 97.26 56808.82 88888.00 2018-12-06 15:35:21.910 340 11473.63 97.25 56808.83 88888.00 2018-12-06 15:35:22.410 340 11473.58 97.26 56808.83 88888.00 2018-12-06 15:35:22.910 340 11473.63 97.28 56808.87 88888.00 2018-12-06 15:35:23.410 340 11473.64 97.33 56808.96 88888.00 2018-12-06 15:35:23.910 340 11473.58 97.34 56808.97 88888.00 2018-12-06 15:35:24.410 340 11473.64 97.39 56809.02 88888.00 2018-12-06 15:35:24.910 340 11473.71 97.41 56809.00 88888.00 2018-12-06 15:35:25.410 340 11473.65 97.40 56808.95 88888.00 2018-12-06 15:35:25.910 340 11473.66 97.34 56808.93 88888.00 2018-12-06 15:35:26.410 340 11473.66 97.30 56808.96 88888.00 2018-12-06 15:35:26.910 340 11473.56 97.36 56808.94 88888.00 2018-12-06 15:35:27.410 340 11473.58 97.34 56808.93 88888.00 2018-12-06 15:35:27.910 340 11473.61 97.29 56808.95 88888.00 2018-12-06 15:35:28.410 340 11473.52 97.15 56808.96 88888.00 2018-12-06 15:35:28.910 340 11473.61 97.15 56808.95 88888.00 2018-12-06 15:35:29.410 340 11473.63 97.28 56808.91 88888.00 2018-12-06 15:35:29.910 340 11473.54 97.32 56808.94 88888.00 2018-12-06 15:35:30.410 340 11473.56 97.15 56808.95 88888.00 2018-12-06 15:35:30.910 340 11473.57 97.14 56808.97 88888.00 2018-12-06 15:35:31.910 340 11473.59 97.27 56808.96 88888.00 2018-12-06 15:35:32.410 340 11473.57 97.26 56808.93 88888.00 2018-12-06 15:35:32.910 340 11473.51 97.21 56808.91 88888.00 2018-12-06 15:35:33.410 340 11473.61 97.14 56808.94 88888.00 2018-12-06 15:35:33.910 340 11473.56 97.17 56808.90 88888.00 2018-12-06 15:35:34.410 340 11473.54 97.21 56808.89 88888.00 2018-12-06 15:35:34.910 340 11473.57 97.20 56808.98 88888.00 2018-12-06 15:35:35.410 340 11473.53 97.22 56808.96 88888.00 2018-12-06 15:35:35.910 340 11473.43 97.20 56808.97 88888.00 2018-12-06 15:35:36.410 340 11473.42 97.15 56808.93 88888.00 2018-12-06 15:35:36.910 340 11473.44 97.12 56808.90 88888.00 2018-12-06 15:35:37.410 340 11473.49 97.12 56808.83 88888.00 2018-12-06 15:35:37.910 340 11473.51 97.07 56808.84 88888.00 2018-12-06 15:35:38.410 340 11473.50 97.03 56808.87 88888.00 2018-12-06 15:35:38.910 340 11473.47 96.99 56808.79 88888.00 2018-12-06 15:35:39.910 340 11473.45 97.00 56808.83 88888.00 2018-12-06 15:35:40.410 340 11473.43 97.08 56808.81 88888.00 2018-12-06 15:35:40.910 340 11473.46 97.03 56808.79 88888.00 2018-12-06 15:35:41.410 340 11473.43 96.96 56808.76 88888.00 2018-12-06 15:35:41.910 340 11473.39 97.02 56808.72 88888.00 2018-12-06 15:35:42.410 340 11473.42 97.02 56808.68 88888.00 2018-12-06 15:35:42.910 340 11473.36 96.98 56808.59 88888.00 2018-12-06 15:35:43.410 340 11473.29 96.96 56808.59 88888.00 2018-12-06 15:35:43.910 340 11473.37 96.92 56808.65 88888.00 2018-12-06 15:35:44.410 340 11473.37 96.91 56808.65 88888.00 2018-12-06 15:35:44.910 340 11473.30 96.92 56808.61 88888.00 2018-12-06 15:35:45.410 340 11473.30 96.94 56808.61 88888.00 2018-12-06 15:35:45.910 340 11473.31 96.92 56808.56 88888.00 2018-12-06 15:35:46.410 340 11473.30 96.93 56808.52 88888.00 2018-12-06 15:35:46.910 340 11473.37 96.95 56808.50 88888.00 2018-12-06 15:35:47.410 340 11473.31 96.88 56808.51 88888.00 2018-12-06 15:35:47.910 340 11473.33 96.91 56808.50 88888.00 2018-12-06 15:35:48.410 340 11473.33 96.91 56808.49 88888.00 2018-12-06 15:35:48.910 340 11473.26 96.87 56808.43 88888.00 2018-12-06 15:35:49.410 340 11473.28 96.88 56808.43 88888.00 2018-12-06 15:35:49.910 340 11473.30 96.93 56808.48 88888.00 2018-12-06 15:35:50.410 340 11473.23 96.98 56808.42 88888.00 2018-12-06 15:35:50.910 340 11473.26 96.96 56808.43 88888.00 2018-12-06 15:35:51.410 340 11473.29 96.95 56808.43 88888.00 2018-12-06 15:35:51.910 340 11473.22 96.92 56808.37 88888.00 2018-12-06 15:35:52.410 340 11473.21 96.91 56808.43 88888.00 2018-12-06 15:35:53.410 340 11473.18 96.91 56808.43 88888.00 2018-12-06 15:35:53.910 340 11473.21 96.93 56808.37 88888.00 2018-12-06 15:35:54.410 340 11473.23 96.91 56808.33 88888.00 2018-12-06 15:35:54.910 340 11473.09 96.92 56808.33 88888.00 2018-12-06 15:35:55.410 340 11473.10 96.89 56808.33 88888.00 2018-12-06 15:35:55.910 340 11473.22 96.86 56808.32 88888.00 2018-12-06 15:35:56.410 340 11473.17 96.86 56808.30 88888.00 2018-12-06 15:35:56.910 340 11473.19 96.86 56808.32 88888.00 2018-12-06 15:35:57.410 340 11473.23 96.87 56808.34 88888.00 2018-12-06 15:35:57.910 340 11473.22 96.87 56808.37 88888.00 2018-12-06 15:35:58.410 340 11473.29 96.96 56808.36 88888.00 2018-12-06 15:35:58.910 340 11473.32 96.94 56808.30 88888.00 2018-12-06 15:35:59.410 340 11473.32 96.89 56808.30 88888.00 2018-12-06 15:35:59.910 340 11473.33 96.98 56808.30 88888.00 2018-12-06 15:36:00.410 340 11473.37 96.98 56808.30 88888.00 2018-12-06 15:36:00.910 340 11473.36 96.99 56808.32 88888.00 2018-12-06 15:36:01.410 340 11473.37 97.07 56808.30 88888.00 2018-12-06 15:36:01.910 340 11473.39 97.09 56808.36 88888.00 2018-12-06 15:36:02.410 340 11473.30 97.07 56808.36 88888.00 2018-12-06 15:36:03.410 340 11473.24 97.02 56808.33 88888.00 2018-12-06 15:36:03.910 340 11473.18 97.01 56808.32 88888.00 2018-12-06 15:36:04.410 340 11473.26 97.01 56808.31 88888.00 2018-12-06 15:36:04.910 340 11473.24 97.03 56808.31 88888.00 2018-12-06 15:36:05.410 340 11473.19 96.99 56808.36 88888.00 2018-12-06 15:36:05.910 340 11473.21 96.96 56808.38 88888.00 2018-12-06 15:36:06.410 340 11473.21 96.93 56808.45 88888.00 2018-12-06 15:36:06.910 340 11473.18 96.95 56808.44 88888.00 2018-12-06 15:36:07.410 340 11473.26 96.96 56808.45 88888.00 2018-12-06 15:36:07.910 340 11473.28 96.94 56808.43 88888.00 2018-12-06 15:36:08.410 340 11473.25 96.95 56808.39 88888.00 2018-12-06 15:36:08.910 340 11473.28 96.93 56808.43 88888.00 2018-12-06 15:36:09.410 340 11473.28 96.91 56808.43 88888.00 2018-12-06 15:36:09.910 340 11473.26 96.91 56808.43 88888.00 2018-12-06 15:36:10.410 340 11473.35 96.88 56808.42 88888.00 2018-12-06 15:36:10.910 340 11473.40 96.85 56808.36 88888.00 2018-12-06 15:36:11.410 340 11473.37 96.85 56808.38 88888.00 2018-12-06 15:36:11.910 340 11473.40 96.85 56808.42 88888.00 2018-12-06 15:36:12.410 340 11473.37 96.85 56808.38 88888.00 2018-12-06 15:36:12.910 340 11473.33 96.83 56808.39 88888.00 2018-12-06 15:36:13.410 340 11473.50 96.76 56808.44 88888.00 2018-12-06 15:36:13.910 340 11473.54 96.76 56808.44 88888.00 2018-12-06 15:36:14.410 340 11473.50 96.80 56808.39 88888.00 2018-12-06 15:36:14.910 340 11473.54 96.83 56808.44 88888.00 2018-12-06 15:36:15.410 340 11473.57 96.89 56808.48 88888.00 2018-12-06 15:36:15.910 340 11473.53 96.91 56808.46 88888.00 2018-12-06 15:36:16.410 340 11473.59 96.88 56808.49 88888.00 2018-12-06 15:36:16.910 340 11473.58 96.88 56808.48 88888.00 2018-12-06 15:36:17.410 340 11473.56 96.89 56808.43 88888.00 2018-12-06 15:36:17.910 340 11473.56 96.89 56808.44 88888.00 2018-12-06 15:36:18.410 340 11473.51 96.85 56808.48 88888.00 2018-12-06 15:36:18.910 340 11473.49 96.88 56808.45 88888.00 2018-12-06 15:36:19.410 340 11473.58 96.87 56808.45 88888.00 2018-12-06 15:36:19.910 340 11473.58 96.81 56808.49 88888.00 2018-12-06 15:36:20.410 340 11473.61 96.85 56808.53 88888.00 2018-12-06 15:36:20.910 340 11473.68 96.82 56808.57 88888.00 2018-12-06 15:36:21.410 340 11473.60 96.75 56808.61 88888.00 2018-12-06 15:36:21.910 340 11473.59 96.80 56808.65 88888.00 2018-12-06 15:36:22.410 340 11473.63 96.78 56808.63 88888.00 2018-12-06 15:36:22.910 340 11473.56 96.78 56808.61 88888.00 2018-12-06 15:36:23.410 340 11473.59 96.79 56808.53 88888.00 2018-12-06 15:36:23.910 340 11473.61 96.79 56808.55 88888.00 2018-12-06 15:36:24.410 340 11473.57 96.79 56808.59 88888.00 2018-12-06 15:36:24.910 340 11473.59 96.80 56808.63 88888.00 2018-12-06 15:36:25.410 340 11473.61 96.80 56808.62 88888.00 2018-12-06 15:36:25.910 340 11473.59 96.80 56808.58 88888.00 2018-12-06 15:36:26.410 340 11473.68 96.83 56808.57 88888.00 2018-12-06 15:36:26.910 340 11473.67 96.85 56808.58 88888.00 2018-12-06 15:36:27.410 340 11473.63 96.82 56808.66 88888.00 2018-12-06 15:36:27.910 340 11473.71 96.83 56808.72 88888.00 2018-12-06 15:36:28.410 340 11473.75 96.86 56808.70 88888.00 2018-12-06 15:36:28.910 340 11473.70 96.88 56808.68 88888.00 2018-12-06 15:36:29.410 340 11473.75 96.94 56808.72 88888.00 2018-12-06 15:36:29.910 340 11473.79 96.92 56808.72 88888.00 2018-12-06 15:36:30.410 340 11473.78 96.87 56808.72 88888.00 2018-12-06 15:36:30.910 340 11473.80 96.91 56808.79 88888.00 2018-12-06 15:36:31.410 340 11473.80 96.91 56808.82 88888.00 2018-12-06 15:36:31.910 340 11473.72 96.94 56808.81 88888.00 2018-12-06 15:36:32.410 340 11473.78 96.95 56808.78 88888.00 2018-12-06 15:36:32.910 340 11473.79 96.98 56808.76 88888.00 2018-12-06 15:36:33.410 340 11473.78 96.99 56808.79 88888.00 2018-12-06 15:36:33.910 340 11473.80 97.02 56808.88 88888.00 2018-12-06 15:36:34.410 340 11473.78 97.02 56808.85 88888.00 2018-12-06 15:36:34.910 340 11473.70 97.05 56808.82 88888.00 2018-12-06 15:36:35.410 340 11473.77 97.05 56808.79 88888.00 2018-12-06 15:36:35.910 340 11473.79 97.02 56808.84 88888.00 2018-12-06 15:36:36.410 340 11473.74 97.01 56808.82 88888.00 2018-12-06 15:36:36.910 340 11473.81 97.02 56808.74 88888.00 2018-12-06 15:36:37.410 340 11473.80 97.03 56808.77 88888.00 2018-12-06 15:36:37.910 340 11473.77 97.08 56808.94 88888.00 2018-12-06 15:36:38.410 340 11473.87 97.08 56808.96 88888.00 2018-12-06 15:36:38.910 340 11473.86 97.06 56808.91 88888.00 2018-12-06 15:36:39.410 340 11473.85 97.06 56808.91 88888.00 2018-12-06 15:36:39.910 340 11473.98 97.10 56808.96 88888.00 2018-12-06 15:36:40.410 340 11473.98 97.09 56808.97 88888.00 2018-12-06 15:36:40.910 340 11473.94 97.12 56809.01 88888.00 2018-12-06 15:36:41.410 340 11473.96 97.12 56809.02 88888.00 2018-12-06 15:36:41.910 340 11473.91 97.13 56808.93 88888.00 2018-12-06 15:36:42.410 340 11473.95 97.07 56808.91 88888.00 2018-12-06 15:36:42.910 340 11474.01 97.06 56809.01 88888.00 2018-12-06 15:36:43.410 340 11473.93 97.03 56809.07 88888.00 2018-12-06 15:36:43.910 340 11473.92 97.08 56809.10 88888.00 2018-12-06 15:36:44.910 340 11474.03 97.03 56809.11 88888.00 2018-12-06 15:36:45.410 340 11473.96 97.03 56809.13 88888.00 2018-12-06 15:36:45.910 340 11474.03 97.07 56809.14 88888.00 2018-12-06 15:36:46.410 340 11473.99 97.02 56809.10 88888.00 2018-12-06 15:36:46.910 340 11474.05 97.07 56809.02 88888.00 2018-12-06 15:36:47.410 340 11474.08 97.12 56808.97 88888.00 2018-12-06 15:36:47.910 340 11474.06 97.08 56808.95 88888.00 2018-12-06 15:36:48.410 340 11474.12 97.02 56808.96 88888.00 2018-12-06 15:36:48.910 340 11474.19 97.06 56808.98 88888.00 2018-12-06 15:36:49.410 340 11474.23 97.05 56808.93 88888.00 2018-12-06 15:36:49.911 340 11474.27 97.02 56808.87 88888.00 2018-12-06 15:36:50.411 340 11474.28 96.99 56808.84 88888.00 2018-12-06 15:36:50.911 340 11474.28 96.98 56808.81 88888.00 2018-12-06 15:36:51.411 340 11474.32 97.01 56808.87 88888.00 2018-12-06 15:36:51.911 340 11474.37 96.99 56808.85 88888.00 2018-12-06 15:36:52.411 340 11474.35 97.03 56808.83 88888.00 2018-12-06 15:36:52.911 340 11474.41 97.10 56808.85 88888.00 2018-12-06 15:36:53.411 340 11474.49 97.10 56808.85 88888.00 2018-12-06 15:36:53.911 340 11474.48 97.13 56808.83 88888.00 2018-12-06 15:36:54.411 340 11474.49 97.14 56808.87 88888.00 2018-12-06 15:36:54.911 340 11474.54 97.10 56808.90 88888.00 2018-12-06 15:36:55.411 340 11474.49 97.12 56809.01 88888.00 2018-12-06 15:36:55.911 340 11474.42 97.17 56809.02 88888.00 2018-12-06 15:36:56.411 340 11474.46 97.16 56809.01 88888.00 2018-12-06 15:36:56.911 340 11474.47 97.14 56808.93 88888.00 2018-12-06 15:36:57.411 340 11474.50 97.15 56808.96 88888.00 2018-12-06 15:36:57.911 340 11474.50 97.15 56808.95 88888.00 2018-12-06 15:36:58.411 340 11474.51 97.16 56808.97 88888.00 2018-12-06 15:36:58.911 340 11474.54 97.19 56809.01 88888.00 2018-12-06 15:36:59.411 340 11474.50 97.17 56809.06 88888.00 2018-12-06 15:36:59.911 340 11474.50 97.16 56809.09 88888.00 2018-12-06 15:37:00.411 340 11474.53 97.19 56809.08 88888.00 2018-12-06 15:37:00.911 340 11474.53 97.16 56809.07 88888.00 2018-12-06 15:37:01.411 340 11474.46 97.16 56809.06 88888.00 2018-12-06 15:37:01.911 340 11474.51 97.17 56809.11 88888.00 2018-12-06 15:37:02.411 340 11474.53 97.17 56809.14 88888.00 2018-12-06 15:37:02.911 340 11474.47 97.21 56809.15 88888.00 2018-12-06 15:37:03.411 340 11474.49 97.21 56809.16 88888.00 2018-12-06 15:37:03.911 340 11474.49 97.21 56809.19 88888.00 2018-12-06 15:37:04.411 340 11474.43 97.23 56809.21 88888.00 2018-12-06 15:37:04.911 340 11474.42 97.25 56809.25 88888.00 2018-12-06 15:37:05.411 340 11474.49 97.23 56809.29 88888.00 2018-12-06 15:37:05.911 340 11474.50 97.20 56809.35 88888.00 2018-12-06 15:37:06.411 340 11474.51 97.22 56809.40 88888.00 2018-12-06 15:37:06.911 340 11474.44 97.22 56809.38 88888.00 2018-12-06 15:37:07.411 340 11474.42 97.22 56809.40 88888.00 2018-12-06 15:37:07.911 340 11474.47 97.30 56809.42 88888.00 2018-12-06 15:37:08.411 340 11474.42 97.30 56809.41 88888.00 2018-12-06 15:37:08.911 340 11474.34 97.33 56809.40 88888.00 2018-12-06 15:37:09.411 340 11474.46 97.35 56809.49 88888.00 2018-12-06 15:37:09.911 340 11474.44 97.37 56809.51 88888.00 2018-12-06 15:37:10.411 340 11474.43 97.39 56809.55 88888.00 2018-12-06 15:37:10.911 340 11474.48 97.42 56809.62 88888.00 2018-12-06 15:37:11.411 340 11474.41 97.40 56809.71 88888.00 2018-12-06 15:37:11.911 340 11474.36 97.43 56809.75 88888.00 2018-12-06 15:37:12.411 340 11474.44 97.44 56809.77 88888.00 2018-12-06 15:37:12.911 340 11474.39 97.40 56809.77 88888.00 2018-12-06 15:37:13.411 340 11474.32 97.43 56809.81 88888.00 2018-12-06 15:37:13.911 340 11474.42 97.51 56809.87 88888.00 2018-12-06 15:37:14.411 340 11474.37 97.49 56809.91 88888.00 2018-12-06 15:37:14.911 340 11474.32 97.51 56809.91 88888.00 2018-12-06 15:37:15.411 340 11474.42 97.51 56809.90 88888.00 2018-12-06 15:37:16.411 340 11474.36 97.55 56810.05 88888.00 2018-12-06 15:37:16.911 340 11474.46 97.56 56810.12 88888.00 2018-12-06 15:37:17.411 340 11474.40 97.58 56810.11 88888.00 2018-12-06 15:37:17.911 340 11474.40 97.60 56810.20 88888.00 2018-12-06 15:37:18.411 340 11474.41 97.61 56810.35 88888.00 2018-12-06 15:37:18.911 340 11474.36 97.63 56810.47 88888.00 2018-12-06 15:37:19.411 340 11474.44 97.67 56810.54 88888.00 2018-12-06 15:37:19.911 340 11474.53 97.70 56810.57 88888.00 2018-12-06 15:37:20.411 340 11474.50 97.70 56810.58 88888.00 2018-12-06 15:37:20.911 340 11474.47 97.75 56810.62 88888.00 2018-12-06 15:37:21.411 340 11474.54 97.75 56810.67 88888.00 2018-12-06 15:37:21.911 340 11474.48 97.73 56810.70 88888.00 2018-12-06 15:37:22.411 340 11474.48 97.80 56810.68 88888.00 2018-12-06 15:37:22.911 340 11474.53 97.80 56810.76 88888.00 2018-12-06 15:37:23.411 340 11474.49 97.81 56810.84 88888.00 2018-12-06 15:37:23.911 340 11474.53 97.87 56810.92 88888.00 2018-12-06 15:37:24.411 340 11474.57 97.88 56810.97 88888.00 2018-12-06 15:37:24.911 340 11474.57 97.91 56811.02 88888.00 2018-12-06 15:37:25.411 340 11474.63 97.96 56811.10 88888.00 2018-12-06 15:37:26.411 340 11474.55 98.01 56811.12 88888.00 2018-12-06 15:37:26.911 340 11474.64 98.03 56811.16 88888.00 2018-12-06 15:37:27.411 340 11474.64 98.00 56811.22 88888.00 2018-12-06 15:37:27.911 340 11474.57 97.97 56811.25 88888.00 2018-12-06 15:37:28.411 340 11474.60 97.98 56811.22 88888.00 2018-12-06 15:37:28.911 340 11474.65 97.98 56811.28 88888.00 2018-12-06 15:37:29.411 340 11474.62 98.00 56811.41 88888.00 2018-12-06 15:37:29.911 340 11474.63 98.07 56811.48 88888.00 2018-12-06 15:37:30.411 340 11474.62 98.04 56811.51 88888.00 2018-12-06 15:37:30.911 340 11474.56 98.03 56811.55 88888.00 2018-12-06 15:37:31.411 340 11474.61 98.09 56811.55 88888.00 2018-12-06 15:37:31.911 340 11474.67 98.14 56811.54 88888.00 2018-12-06 15:37:32.411 340 11474.61 98.12 56811.54 88888.00 2018-12-06 15:37:32.911 340 11474.56 98.12 56811.54 88888.00 2018-12-06 15:37:33.411 340 11474.54 98.11 56811.53 88888.00 2018-12-06 15:37:33.911 340 11474.51 98.12 56811.54 88888.00 2018-12-06 15:37:34.411 340 11474.64 98.11 56811.53 88888.00 2018-12-06 15:37:34.911 340 11474.62 98.08 56811.57 88888.00 2018-12-06 15:37:35.411 340 11474.55 98.08 56811.55 88888.00 2018-12-06 15:37:35.911 340 11474.58 98.09 56811.54 88888.00 2018-12-06 15:37:36.411 340 11474.56 98.12 56811.59 88888.00 2018-12-06 15:37:36.911 340 11474.56 98.14 56811.66 88888.00 2018-12-06 15:37:37.411 340 11474.61 98.16 56811.66 88888.00 2018-12-06 15:37:37.911 340 11474.62 98.17 56811.72 88888.00 2018-12-06 15:37:38.411 340 11474.58 98.23 56811.71 88888.00 2018-12-06 15:37:38.911 340 11474.62 98.24 56811.71 88888.00 2018-12-06 15:37:39.411 340 11474.62 98.22 56811.72 88888.00 2018-12-06 15:37:39.911 340 11474.67 98.19 56811.72 88888.00 2018-12-06 15:37:40.411 340 11474.69 98.21 56811.71 88888.00 2018-12-06 15:37:40.911 340 11474.58 98.22 56811.70 88888.00 2018-12-06 15:37:41.411 340 11474.57 98.25 56811.64 88888.00 2018-12-06 15:37:41.911 340 11474.65 98.25 56811.66 88888.00 2018-12-06 15:37:42.411 340 11474.60 98.22 56811.67 88888.00 2018-12-06 15:37:42.911 340 11474.55 98.22 56811.67 88888.00 2018-12-06 15:37:43.411 340 11474.64 98.15 56811.67 88888.00 2018-12-06 15:37:43.911 340 11474.64 98.11 56811.67 88888.00 2018-12-06 15:37:44.411 340 11474.63 98.16 56811.70 88888.00 2018-12-06 15:37:44.911 340 11474.64 98.21 56811.65 88888.00 2018-12-06 15:37:45.411 340 11474.64 98.21 56811.66 88888.00 2018-12-06 15:37:45.911 340 11474.64 98.25 56811.64 88888.00 2018-12-06 15:37:46.411 340 11474.70 98.25 56811.65 88888.00 2018-12-06 15:37:46.911 340 11474.65 98.24 56811.67 88888.00 2018-12-06 15:37:47.411 340 11474.69 98.22 56811.60 88888.00 2018-12-06 15:37:47.911 340 11474.68 98.22 56811.63 88888.00 2018-12-06 15:37:48.411 340 11474.62 98.19 56811.65 88888.00 2018-12-06 15:37:48.911 340 11474.61 98.26 56811.70 88888.00 2018-12-06 15:37:49.411 340 11474.69 98.30 56811.69 88888.00 2018-12-06 15:37:49.911 340 11474.61 98.29 56811.73 88888.00 2018-12-06 15:37:50.411 340 11474.64 98.32 56811.71 88888.00 2018-12-06 15:37:50.911 340 11474.71 98.34 56811.66 88888.00 2018-12-06 15:37:51.411 340 11474.69 98.30 56811.67 88888.00 2018-12-06 15:37:51.911 340 11474.63 98.31 56811.69 88888.00 2018-12-06 15:37:52.411 340 11474.65 98.29 56811.67 88888.00 2018-12-06 15:37:52.911 340 11474.60 98.25 56811.61 88888.00 2018-12-06 15:37:53.411 340 11474.54 98.30 56811.65 88888.00 2018-12-06 15:37:53.911 340 11474.57 98.29 56811.57 88888.00 2018-12-06 15:37:54.411 340 11474.56 98.29 56811.60 88888.00 2018-12-06 15:37:54.911 340 11474.54 98.32 56811.64 88888.00 2018-12-06 15:37:55.411 340 11474.58 98.32 56811.55 88888.00 2018-12-06 15:37:55.911 340 11474.51 98.35 56811.55 88888.00 2018-12-06 15:37:56.411 340 11474.50 98.37 56811.55 88888.00 2018-12-06 15:37:56.911 340 11474.53 98.35 56811.57 88888.00 2018-12-06 15:37:57.411 340 11474.47 98.36 56811.61 88888.00 2018-12-06 15:37:57.911 340 11474.48 98.43 56811.70 88888.00 2018-12-06 15:37:58.411 340 11474.40 98.41 56811.72 88888.00 2018-12-06 15:37:58.911 340 11474.34 98.42 56811.66 88888.00 2018-12-06 15:37:59.411 340 11474.37 98.43 56811.70 88888.00 2018-12-06 15:37:59.911 340 11474.47 98.44 56811.66 88888.00 2018-12-06 15:38:00.411 340 11474.32 98.43 56811.70 88888.00 2018-12-06 15:38:00.911 340 11474.35 98.50 56811.73 88888.00 2018-12-06 15:38:01.411 340 11474.35 98.51 56811.69 88888.00 2018-12-06 15:38:01.911 340 11474.29 98.48 56811.70 88888.00 2018-12-06 15:38:02.411 340 11474.27 98.55 56811.72 88888.00 2018-12-06 15:38:02.911 340 11474.29 98.58 56811.73 88888.00 2018-12-06 15:38:03.411 340 11474.27 98.58 56811.76 88888.00 2018-12-06 15:38:03.911 340 11474.28 98.59 56811.82 88888.00 2018-12-06 15:38:04.411 340 11474.21 98.59 56811.79 88888.00 2018-12-06 15:38:04.911 340 11474.20 98.58 56811.83 88888.00 2018-12-06 15:38:05.411 340 11474.22 98.62 56811.82 88888.00 2018-12-06 15:38:05.911 340 11474.21 98.62 56811.86 88888.00 2018-12-06 15:38:06.411 340 11474.10 98.62 56811.93 88888.00 2018-12-06 15:38:06.911 340 11474.13 98.62 56811.93 88888.00 2018-12-06 15:38:07.911 340 11474.13 98.58 56812.02 88888.00 2018-12-06 15:38:08.411 340 11474.18 98.60 56812.01 88888.00 2018-12-06 15:38:08.911 340 11474.16 98.62 56811.95 88888.00 2018-12-06 15:38:09.411 340 11474.12 98.66 56811.95 88888.00 2018-12-06 15:38:09.911 340 11474.16 98.66 56811.97 88888.00 2018-12-06 15:38:10.411 340 11474.06 98.62 56812.02 88888.00 2018-12-06 15:38:10.911 340 11474.05 98.60 56812.09 88888.00 2018-12-06 15:38:11.411 340 11474.10 98.64 56812.18 88888.00 2018-12-06 15:38:11.911 340 11474.02 98.64 56812.22 88888.00 2018-12-06 15:38:12.411 340 11473.98 98.70 56812.31 88888.00 2018-12-06 15:38:12.911 340 11474.07 98.72 56812.38 88888.00 2018-12-06 15:38:13.411 340 11474.01 98.68 56812.41 88888.00 2018-12-06 15:38:13.911 340 11473.98 98.76 56812.48 88888.00 2018-12-06 15:38:14.411 340 11474.10 98.80 56812.53 88888.00 2018-12-06 15:38:14.911 340 11474.05 98.85 56812.49 88888.00 2018-12-06 15:38:15.911 340 11474.10 98.89 56812.55 88888.00 2018-12-06 15:38:16.411 340 11474.05 98.87 56812.60 88888.00 2018-12-06 15:38:16.911 340 11474.02 98.90 56812.62 88888.00 2018-12-06 15:38:17.411 340 11474.07 98.90 56812.67 88888.00 2018-12-06 15:38:17.911 340 11474.00 98.96 56812.68 88888.00 2018-12-06 15:38:18.411 340 11474.03 98.96 56812.67 88888.00 2018-12-06 15:38:18.911 340 11474.10 98.96 56812.69 88888.00 2018-12-06 15:38:19.411 340 11474.06 98.94 56812.80 88888.00 2018-12-06 15:38:19.911 340 11474.08 98.97 56812.92 88888.00 2018-12-06 15:38:20.411 340 11474.10 98.97 56812.83 88888.00 2018-12-06 15:38:20.911 340 11474.03 98.99 56812.81 88888.00 2018-12-06 15:38:21.411 340 11474.01 99.05 56812.87 88888.00 2018-12-06 15:38:21.911 340 11473.98 99.09 56812.85 88888.00 2018-12-06 15:38:22.411 340 11473.91 99.09 56812.94 88888.00 2018-12-06 15:38:22.911 340 11473.94 99.09 56813.04 88888.00 2018-12-06 15:38:23.411 340 11474.00 99.12 56812.91 88888.00 2018-12-06 15:38:23.911 340 11473.98 99.18 56812.89 88888.00 2018-12-06 15:38:24.411 340 11474.00 99.23 56812.98 88888.00 2018-12-06 15:38:24.911 340 11474.02 99.21 56812.99 88888.00 2018-12-06 15:38:25.411 340 11473.94 99.18 56812.96 88888.00 2018-12-06 15:38:25.911 340 11473.99 99.20 56812.95 88888.00 2018-12-06 15:38:26.411 340 11473.99 99.21 56813.04 88888.00 2018-12-06 15:38:26.911 340 11473.93 99.24 56813.08 88888.00 2018-12-06 15:38:27.411 340 11473.92 99.25 56813.07 88888.00 2018-12-06 15:38:27.911 340 11473.94 99.23 56813.08 88888.00 2018-12-06 15:38:28.411 340 11473.85 99.21 56813.12 88888.00 2018-12-06 15:38:28.911 340 11473.93 99.25 56813.09 88888.00 2018-12-06 15:38:29.411 340 11473.95 99.23 56813.07 88888.00 2018-12-06 15:38:29.911 340 11473.88 99.24 56813.06 88888.00 2018-12-06 15:38:30.411 340 11473.89 99.20 56813.01 88888.00 2018-12-06 15:38:30.911 340 11473.95 99.19 56813.00 88888.00 2018-12-06 15:38:31.411 340 11473.92 99.21 56812.96 88888.00 2018-12-06 15:38:31.911 340 11473.94 99.26 56812.93 88888.00 2018-12-06 15:38:32.411 340 11473.96 99.26 56812.91 88888.00 2018-12-06 15:38:32.911 340 11473.87 99.25 56812.89 88888.00 2018-12-06 15:38:33.411 340 11473.91 99.25 56812.91 88888.00 2018-12-06 15:38:33.911 340 11473.92 99.23 56812.89 88888.00 2018-12-06 15:38:34.411 340 11473.88 99.25 56812.93 88888.00 2018-12-06 15:38:34.911 340 11473.95 99.23 56812.95 88888.00 2018-12-06 15:38:35.411 340 11473.89 99.21 56812.98 88888.00 2018-12-06 15:38:35.911 340 11473.86 99.26 56813.02 88888.00 2018-12-06 15:38:36.411 340 11473.95 99.30 56813.06 88888.00 2018-12-06 15:38:36.911 340 11473.91 99.27 56813.08 88888.00 2018-12-06 15:38:37.411 340 11473.86 99.31 56813.05 88888.00 2018-12-06 15:38:37.911 340 11473.93 99.27 56813.04 88888.00 2018-12-06 15:38:38.411 340 11473.88 99.26 56813.05 88888.00 2018-12-06 15:38:39.411 340 11473.84 99.32 56813.06 88888.00 2018-12-06 15:38:39.911 340 11473.80 99.36 56813.08 88888.00 2018-12-06 15:38:40.411 340 11473.72 99.36 56813.09 88888.00 2018-12-06 15:38:40.911 340 11473.79 99.37 56813.13 88888.00 2018-12-06 15:38:41.411 340 11473.77 99.33 56813.12 88888.00 2018-12-06 15:38:41.911 340 11473.72 99.32 56813.12 88888.00 2018-12-06 15:38:42.411 340 11473.77 99.37 56813.14 88888.00 2018-12-06 15:38:42.911 340 11473.68 99.37 56813.08 88888.00 2018-12-06 15:38:43.411 340 11473.68 99.38 56813.09 88888.00 2018-12-06 15:38:43.911 340 11473.73 99.37 56813.18 88888.00 2018-12-06 15:38:44.411 340 11473.73 99.40 56813.23 88888.00 2018-12-06 15:38:44.911 340 11473.74 99.47 56813.19 88888.00 2018-12-06 15:38:45.411 340 11473.75 99.55 56813.18 88888.00 2018-12-06 15:38:45.911 340 11473.71 99.54 56813.20 88888.00 2018-12-06 15:38:46.411 340 11473.72 99.58 56813.23 88888.00 2018-12-06 15:38:46.911 340 11473.80 99.58 56813.26 88888.00 2018-12-06 15:38:47.411 340 11473.74 99.59 56813.31 88888.00 2018-12-06 15:38:47.911 340 11473.77 99.64 56813.37 88888.00 2018-12-06 15:38:48.411 340 11473.81 99.65 56813.33 88888.00 2018-12-06 15:38:48.911 340 11473.73 99.64 56813.38 88888.00 2018-12-06 15:38:49.411 340 11473.72 99.67 56813.39 88888.00 2018-12-06 15:38:49.911 340 11473.70 99.68 56813.38 88888.00 2018-12-06 15:38:50.411 340 11473.66 99.67 56813.37 88888.00 2018-12-06 15:38:50.911 340 11473.65 99.68 56813.34 88888.00 2018-12-06 15:38:51.411 340 11473.65 99.67 56813.37 88888.00 2018-12-06 15:38:51.911 340 11473.57 99.64 56813.30 88888.00 2018-12-06 15:38:52.411 340 11473.56 99.61 56813.33 88888.00 2018-12-06 15:38:52.911 340 11473.60 99.64 56813.31 88888.00 2018-12-06 15:38:53.411 340 11473.57 99.60 56813.28 88888.00 2018-12-06 15:38:53.911 340 11473.57 99.60 56813.33 88888.00 2018-12-06 15:38:54.412 340 11473.58 99.58 56813.32 88888.00 2018-12-06 15:38:54.912 340 11473.49 99.61 56813.34 88888.00 2018-12-06 15:38:55.412 340 11473.56 99.64 56813.38 88888.00 2018-12-06 15:38:55.912 340 11473.58 99.60 56813.38 88888.00 2018-12-06 15:38:56.412 340 11473.52 99.65 56813.33 88888.00 2018-12-06 15:38:56.912 340 11473.58 99.65 56813.31 88888.00 2018-12-06 15:38:57.412 340 11473.63 99.65 56813.28 88888.00 2018-12-06 15:38:57.912 340 11473.54 99.71 56813.34 88888.00 2018-12-06 15:38:58.412 340 11473.58 99.71 56813.43 88888.00 2018-12-06 15:38:58.912 340 11473.59 99.75 56813.46 88888.00 2018-12-06 15:38:59.412 340 11473.59 99.80 56813.50 88888.00 2018-12-06 15:38:59.912 340 11473.65 99.79 56813.49 88888.00 2018-12-06 15:39:00.412 340 11473.59 99.78 56813.49 88888.00 2018-12-06 15:39:00.912 340 11473.59 99.79 56813.53 88888.00 2018-12-06 15:39:01.412 340 11473.65 99.88 56813.57 88888.00 2018-12-06 15:39:01.912 340 11473.68 99.85 56813.51 88888.00 2018-12-06 15:39:02.412 340 11473.64 99.82 56813.49 88888.00 2018-12-06 15:39:02.912 340 11473.65 99.81 56813.49 88888.00 2018-12-06 15:39:03.412 340 11473.65 99.82 56813.50 88888.00 2018-12-06 15:39:03.912 340 11473.64 99.89 56813.54 88888.00 2018-12-06 15:39:04.412 340 11473.74 99.92 56813.58 88888.00 2018-12-06 15:39:04.912 340 11473.68 99.91 56813.58 88888.00 2018-12-06 15:39:05.412 340 11473.66 99.93 56813.54 88888.00 2018-12-06 15:39:05.912 340 11473.74 99.99 56813.56 88888.00 2018-12-06 15:39:06.412 340 11473.74 99.98 56813.60 88888.00 2018-12-06 15:39:06.912 340 11473.75 100.01 56813.69 88888.00 2018-12-06 15:39:07.412 340 11473.79 100.05 56813.66 88888.00 2018-12-06 15:39:07.912 340 11473.75 100.00 56813.69 88888.00 2018-12-06 15:39:08.412 340 11473.80 100.04 56813.70 88888.00 2018-12-06 15:39:08.912 340 11473.87 100.06 56813.73 88888.00 2018-12-06 15:39:09.412 340 11473.80 100.07 56813.78 88888.00 2018-12-06 15:39:09.912 340 11473.84 100.05 56813.79 88888.00 2018-12-06 15:39:10.912 340 11473.91 100.11 56813.90 88888.00 2018-12-06 15:39:11.412 340 11473.84 100.15 56813.91 88888.00 2018-12-06 15:39:11.912 340 11473.82 100.16 56813.88 88888.00 2018-12-06 15:39:12.412 340 11473.82 100.15 56813.88 88888.00 2018-12-06 15:39:12.912 340 11473.84 100.19 56813.92 88888.00 2018-12-06 15:39:13.412 340 11473.92 100.21 56813.95 88888.00 2018-12-06 15:39:13.912 340 11473.93 100.22 56813.97 88888.00 2018-12-06 15:39:14.412 340 11473.94 100.21 56814.03 88888.00 2018-12-06 15:39:14.912 340 11473.98 100.21 56814.03 88888.00 2018-12-06 15:39:15.412 340 11473.94 100.18 56814.03 88888.00 2018-12-06 15:39:15.912 340 11473.93 100.21 56814.03 88888.00 2018-12-06 15:39:16.412 340 11474.06 100.27 56814.07 88888.00 2018-12-06 15:39:16.912 340 11474.06 100.27 56814.13 88888.00 2018-12-06 15:39:17.412 340 11474.06 100.28 56814.15 88888.00 2018-12-06 15:39:17.912 340 11474.16 100.27 56814.13 88888.00 2018-12-06 15:39:18.412 340 11474.08 100.30 56814.15 88888.00 2018-12-06 15:39:18.912 340 11474.06 100.35 56814.24 88888.00 2018-12-06 15:39:19.412 340 11474.14 100.36 56814.27 88888.00 2018-12-06 15:39:19.912 340 11474.14 100.33 56814.30 88888.00 2018-12-06 15:39:20.912 340 11474.18 100.35 56814.35 88888.00 2018-12-06 15:39:21.412 340 11474.10 100.38 56814.31 88888.00 2018-12-06 15:39:21.912 340 11474.14 100.35 56814.27 88888.00 2018-12-06 15:39:22.412 340 11474.14 100.33 56814.28 88888.00 2018-12-06 15:39:22.912 340 11474.07 100.38 56814.26 88888.00 2018-12-06 15:39:23.412 340 11474.01 100.47 56814.30 88888.00 2018-12-06 15:39:23.912 340 11474.05 100.42 56814.33 88888.00 2018-12-06 15:39:24.412 340 11474.02 100.40 56814.33 88888.00 2018-12-06 15:39:24.912 340 11474.06 100.47 56814.40 88888.00 2018-12-06 15:39:25.412 340 11474.10 100.41 56814.35 88888.00 2018-12-06 15:39:25.912 340 11474.05 100.39 56814.26 88888.00 2018-12-06 15:39:26.412 340 11474.10 100.42 56814.28 88888.00 2018-12-06 15:39:26.912 340 11474.12 100.42 56814.31 88888.00 2018-12-06 15:39:27.412 340 11474.08 100.42 56814.35 88888.00 2018-12-06 15:39:27.912 340 11474.07 100.46 56814.41 88888.00 2018-12-06 15:39:28.912 340 11474.16 100.40 56814.27 88888.00 2018-12-06 15:39:29.412 340 11474.22 100.50 56814.31 88888.00 2018-12-06 15:39:29.912 340 11474.19 100.45 56814.41 88888.00 2018-12-06 15:39:30.412 340 11474.13 100.41 56814.40 88888.00 2018-12-06 15:39:30.912 340 11474.14 100.48 56814.41 88888.00 2018-12-06 15:39:31.412 340 11474.15 100.40 56814.47 88888.00 2018-12-06 15:39:31.912 340 11474.09 100.41 56814.41 88888.00 2018-12-06 15:39:32.412 340 11474.15 100.47 56814.36 88888.00 2018-12-06 15:39:32.912 340 11474.12 100.46 56814.42 88888.00 2018-12-06 15:39:33.412 340 11474.15 100.47 56814.50 88888.00 2018-12-06 15:39:33.912 340 11474.19 100.52 56814.50 88888.00 2018-12-06 15:39:34.412 340 11474.23 100.48 56814.47 88888.00 2018-12-06 15:39:34.912 340 11474.26 100.49 56814.50 88888.00 2018-12-06 15:39:35.412 340 11474.33 100.53 56814.52 88888.00 2018-12-06 15:39:35.912 340 11474.26 100.54 56814.52 88888.00 2018-12-06 15:39:36.412 340 11474.23 100.60 56814.50 88888.00 2018-12-06 15:39:36.912 340 11474.30 100.61 56814.54 88888.00 2018-12-06 15:39:37.412 340 11474.30 100.56 56814.56 88888.00 2018-12-06 15:39:37.912 340 11474.29 100.57 56814.58 88888.00 2018-12-06 15:39:38.412 340 11474.28 100.59 56814.61 88888.00 2018-12-06 15:39:38.912 340 11474.23 100.63 56814.65 88888.00 2018-12-06 15:39:39.412 340 11474.20 100.64 56814.60 88888.00 2018-12-06 15:39:39.912 340 11474.27 100.60 56814.60 88888.00 2018-12-06 15:39:40.412 340 11474.29 100.61 56814.59 88888.00 2018-12-06 15:39:40.912 340 11474.27 100.62 56814.62 88888.00 2018-12-06 15:39:41.412 340 11474.33 100.60 56814.63 88888.00 2018-12-06 15:39:41.912 340 11474.27 100.56 56814.62 88888.00 2018-12-06 15:39:42.412 340 11474.28 100.59 56814.60 88888.00 2018-12-06 15:39:42.912 340 11474.37 100.61 56814.58 88888.00 2018-12-06 15:39:43.412 340 11474.34 100.56 56814.59 88888.00 2018-12-06 15:39:43.912 340 11474.30 100.56 56814.61 88888.00 2018-12-06 15:39:44.412 340 11474.39 100.57 56814.56 88888.00 2018-12-06 15:39:44.912 340 11474.37 100.57 56814.50 88888.00 2018-12-06 15:39:45.412 340 11474.39 100.59 56814.52 88888.00 2018-12-06 15:39:45.912 340 11474.42 100.59 56814.52 88888.00 2018-12-06 15:39:46.412 340 11474.39 100.56 56814.50 88888.00 2018-12-06 15:39:46.912 340 11474.36 100.59 56814.55 88888.00 2018-12-06 15:39:47.412 340 11474.39 100.55 56814.50 88888.00 2018-12-06 15:39:47.912 340 11474.37 100.50 56814.52 88888.00 2018-12-06 15:39:48.412 340 11474.44 100.54 56814.54 88888.00 2018-12-06 15:39:48.912 340 11474.48 100.52 56814.52 88888.00 2018-12-06 15:39:49.412 340 11474.39 100.50 56814.54 88888.00 2018-12-06 15:39:49.912 340 11474.40 100.55 56814.53 88888.00 2018-12-06 15:39:50.412 340 11474.44 100.55 56814.50 88888.00 2018-12-06 15:39:50.912 340 11474.40 100.55 56814.48 88888.00 2018-12-06 15:39:51.412 340 11474.42 100.59 56814.46 88888.00 2018-12-06 15:39:52.412 340 11474.41 100.52 56814.49 88888.00 2018-12-06 15:39:52.912 340 11474.42 100.56 56814.53 88888.00 2018-12-06 15:39:53.412 340 11474.47 100.50 56814.53 88888.00 2018-12-06 15:39:53.912 340 11474.40 100.50 56814.42 88888.00 2018-12-06 15:39:54.412 340 11474.43 100.54 56814.40 88888.00 2018-12-06 15:39:54.912 340 11474.40 100.48 56814.45 88888.00 2018-12-06 15:39:55.412 340 11474.25 100.45 56814.36 88888.00 2018-12-06 15:39:55.912 340 11474.30 100.46 56814.35 88888.00 2018-12-06 15:39:56.412 340 11474.33 100.46 56814.34 88888.00 2018-12-06 15:39:56.912 340 11474.33 100.47 56814.30 88888.00 2018-12-06 15:39:57.412 340 11474.37 100.46 56814.31 88888.00 2018-12-06 15:39:57.912 340 11474.30 100.46 56814.30 88888.00 2018-12-06 15:39:58.412 340 11474.22 100.40 56814.30 88888.00 2018-12-06 15:39:58.912 340 11474.20 100.38 56814.29 88888.00 2018-12-06 15:39:59.412 340 11474.21 100.38 56814.29 88888.00 2018-12-06 15:39:59.912 340 11474.15 100.40 56814.26 88888.00 2018-12-06 15:40:00.412 340 11474.15 100.36 56814.29 88888.00 2018-12-06 15:40:00.912 340 11474.15 100.33 56814.27 88888.00 2018-12-06 15:40:01.412 340 11474.09 100.30 56814.22 88888.00 2018-12-06 15:40:01.912 340 11474.13 100.33 56814.18 88888.00 2018-12-06 15:40:02.412 340 11474.05 100.29 56814.11 88888.00 2018-12-06 15:40:02.912 340 11473.98 100.27 56814.10 88888.00 2018-12-06 15:40:03.412 340 11474.01 100.27 56814.07 88888.00 2018-12-06 15:40:03.912 340 11474.00 100.28 56814.01 88888.00 2018-12-06 15:40:04.412 340 11473.96 100.27 56813.96 88888.00 2018-12-06 15:40:04.912 340 11474.03 100.28 56813.94 88888.00 2018-12-06 15:40:05.412 340 11473.99 100.27 56813.91 88888.00 2018-12-06 15:40:05.912 340 11473.94 100.27 56813.91 88888.00 2018-12-06 15:40:06.412 340 11474.03 100.23 56813.89 88888.00 2018-12-06 15:40:06.912 340 11474.03 100.22 56813.89 88888.00 2018-12-06 15:40:07.412 340 11473.99 100.26 56813.95 88888.00 2018-12-06 15:40:07.912 340 11473.99 100.28 56813.98 88888.00 2018-12-06 15:40:08.412 340 11473.95 100.28 56813.95 88888.00 2018-12-06 15:40:08.912 340 11474.00 100.29 56813.91 88888.00 2018-12-06 15:40:09.412 340 11474.08 100.22 56813.96 88888.00 2018-12-06 15:40:09.912 340 11474.06 100.20 56813.94 88888.00 2018-12-06 15:40:10.412 340 11474.10 100.22 56813.94 88888.00 2018-12-06 15:40:10.912 340 11474.12 100.26 56813.85 88888.00 2018-12-06 15:40:11.412 340 11474.01 100.29 56813.78 88888.00 2018-12-06 15:40:11.912 340 11474.03 100.29 56813.83 88888.00 2018-12-06 15:40:12.412 340 11474.03 100.29 56813.89 88888.00 2018-12-06 15:40:12.912 340 11474.02 100.23 56813.88 88888.00 2018-12-06 15:40:13.412 340 11474.01 100.25 56813.79 88888.00 2018-12-06 15:40:13.912 340 11474.00 100.25 56813.78 88888.00 2018-12-06 15:40:14.412 340 11473.93 100.22 56813.77 88888.00 2018-12-06 15:40:14.912 340 11474.00 100.22 56813.72 88888.00 2018-12-06 15:40:15.412 340 11474.02 100.20 56813.72 88888.00 2018-12-06 15:40:15.912 340 11473.93 100.12 56813.68 88888.00 2018-12-06 15:40:16.412 340 11474.01 100.13 56813.66 88888.00 2018-12-06 15:40:16.912 340 11474.06 100.11 56813.69 88888.00 2018-12-06 15:40:17.412 340 11473.95 100.07 56813.68 88888.00 2018-12-06 15:40:17.912 340 11474.03 100.11 56813.63 88888.00 2018-12-06 15:40:18.412 340 11474.03 100.12 56813.68 88888.00 2018-12-06 15:40:18.912 340 11473.94 100.07 56813.72 88888.00 2018-12-06 15:40:19.412 340 11473.99 100.07 56813.68 88888.00 2018-12-06 15:40:19.912 340 11474.02 100.04 56813.60 88888.00 2018-12-06 15:40:20.412 340 11474.01 100.05 56813.64 88888.00 2018-12-06 15:40:20.912 340 11474.01 100.06 56813.63 88888.00 2018-12-06 15:40:21.412 340 11473.93 100.05 56813.53 88888.00 2018-12-06 15:40:21.912 340 11473.88 100.02 56813.54 88888.00 2018-12-06 15:40:22.412 340 11473.94 100.08 56813.58 88888.00 2018-12-06 15:40:22.912 340 11473.93 100.07 56813.54 88888.00 2018-12-06 15:40:23.412 340 11473.86 100.02 56813.53 88888.00 2018-12-06 15:40:23.912 340 11473.88 99.98 56813.52 88888.00 2018-12-06 15:40:24.412 340 11473.84 99.93 56813.49 88888.00 2018-12-06 15:40:24.912 340 11473.79 99.89 56813.45 88888.00 2018-12-06 15:40:25.412 340 11473.81 99.91 56813.45 88888.00 2018-12-06 15:40:25.912 340 11473.74 99.86 56813.41 88888.00 2018-12-06 15:40:26.412 340 11473.73 99.88 56813.43 88888.00 2018-12-06 15:40:26.912 340 11473.80 99.93 56813.44 88888.00 2018-12-06 15:40:27.412 340 11473.77 99.92 56813.39 88888.00 2018-12-06 15:40:27.912 340 11473.74 99.92 56813.37 88888.00 2018-12-06 15:40:28.412 340 11473.72 99.91 56813.37 88888.00 2018-12-06 15:40:28.912 340 11473.63 99.87 56813.27 88888.00 2018-12-06 15:40:29.412 340 11473.64 99.88 56813.25 88888.00 2018-12-06 15:40:29.912 340 11473.71 99.87 56813.26 88888.00 2018-12-06 15:40:30.412 340 11473.65 99.84 56813.21 88888.00 2018-12-06 15:40:30.912 340 11473.66 99.81 56813.18 88888.00 2018-12-06 15:40:31.412 340 11473.68 99.80 56813.14 88888.00 2018-12-06 15:40:31.912 340 11473.61 99.75 56813.04 88888.00 2018-12-06 15:40:32.412 340 11473.61 99.70 56813.04 88888.00 2018-12-06 15:40:32.912 340 11473.66 99.64 56812.99 88888.00 2018-12-06 15:40:33.912 340 11473.58 99.66 56812.86 88888.00 2018-12-06 15:40:34.412 340 11473.68 99.65 56812.80 88888.00 2018-12-06 15:40:34.912 340 11473.63 99.62 56812.73 88888.00 2018-12-06 15:40:35.412 340 11473.68 99.64 56812.75 88888.00 2018-12-06 15:40:35.912 340 11473.75 99.65 56812.66 88888.00 2018-12-06 15:40:36.412 340 11473.74 99.60 56812.63 88888.00 2018-12-06 15:40:36.912 340 11473.72 99.59 56812.62 88888.00 2018-12-06 15:40:37.412 340 11473.74 99.59 56812.54 88888.00 2018-12-06 15:40:37.912 340 11473.72 99.58 56812.47 88888.00 2018-12-06 15:40:38.412 340 11473.71 99.53 56812.43 88888.00 2018-12-06 15:40:38.912 340 11473.75 99.46 56812.35 88888.00 2018-12-06 15:40:39.412 340 11473.73 99.33 56812.31 88888.00 2018-12-06 15:40:39.912 340 11473.81 99.18 56812.31 88888.00 2018-12-06 15:40:40.412 340 11473.80 99.14 56812.24 88888.00 2018-12-06 15:40:40.912 340 11473.74 99.10 56812.12 88888.00 2018-12-06 15:40:41.412 340 11473.80 99.25 56812.09 88888.00 2018-12-06 15:40:41.912 340 11473.77 99.30 56812.03 88888.00 2018-12-06 15:40:42.412 340 11473.73 99.30 56812.01 88888.00 2018-12-06 15:40:42.912 340 11473.78 99.26 56811.93 88888.00 2018-12-06 15:40:43.412 340 11473.78 99.21 56811.86 88888.00 2018-12-06 15:40:43.912 340 11473.73 99.18 56811.86 88888.00 2018-12-06 15:40:44.412 340 11473.84 99.17 56811.84 88888.00 2018-12-06 15:40:44.912 340 11473.86 99.17 56811.76 88888.00 2018-12-06 15:40:45.412 340 11473.80 99.14 56811.73 88888.00 2018-12-06 15:40:45.912 340 11473.91 99.10 56811.70 88888.00 2018-12-06 15:40:46.412 340 11473.95 99.04 56811.61 88888.00 2018-12-06 15:40:46.912 340 11473.91 98.98 56811.60 88888.00 2018-12-06 15:40:47.412 340 11473.92 98.87 56811.50 88888.00 2018-12-06 15:40:47.912 340 11473.92 98.90 56811.41 88888.00 2018-12-06 15:40:48.412 340 11473.94 98.93 56811.38 88888.00 2018-12-06 15:40:48.912 340 11474.10 98.87 56811.38 88888.00 2018-12-06 15:40:49.412 340 11474.06 98.83 56811.28 88888.00 2018-12-06 15:40:49.912 340 11474.07 98.80 56811.20 88888.00 2018-12-06 15:40:50.412 340 11474.12 98.80 56811.18 88888.00 2018-12-06 15:40:50.912 340 11474.07 98.80 56811.13 88888.00 2018-12-06 15:40:51.412 340 11474.08 98.85 56811.13 88888.00 2018-12-06 15:40:51.912 340 11474.16 98.86 56811.15 88888.00 2018-12-06 15:40:52.412 340 11474.14 98.85 56811.16 88888.00 2018-12-06 15:40:52.912 340 11474.18 98.80 56811.10 88888.00 2018-12-06 15:40:53.412 340 11474.30 98.80 56811.05 88888.00 2018-12-06 15:40:53.912 340 11474.25 98.79 56811.02 88888.00 2018-12-06 15:40:54.412 340 11474.21 98.77 56811.03 88888.00 2018-12-06 15:40:54.912 340 11474.26 98.71 56810.96 88888.00 2018-12-06 15:40:55.412 340 11474.28 98.66 56810.93 88888.00 2018-12-06 15:40:55.912 340 11474.36 98.68 56810.90 88888.00 2018-12-06 15:40:56.412 340 11474.35 98.63 56810.83 88888.00 2018-12-06 15:40:56.912 340 11474.35 98.60 56810.82 88888.00 2018-12-06 15:40:57.412 340 11474.43 98.57 56810.82 88888.00 2018-12-06 15:40:57.912 340 11474.44 98.55 56810.81 88888.00 2018-12-06 15:40:58.412 340 11474.47 98.55 56810.71 88888.00 2018-12-06 15:40:58.913 340 11474.47 98.57 56810.68 88888.00 2018-12-06 15:40:59.413 340 11474.44 98.56 56810.58 88888.00 2018-12-06 15:40:59.913 340 11474.44 98.55 56810.52 88888.00 2018-12-06 15:41:00.413 340 11474.56 98.52 56810.54 88888.00 2018-12-06 15:41:00.913 340 11474.60 98.51 56810.54 88888.00 2018-12-06 15:41:01.413 340 11474.61 98.52 56810.50 88888.00 2018-12-06 15:41:01.913 340 11474.69 98.51 56810.52 88888.00 2018-12-06 15:41:02.413 340 11474.72 98.43 56810.48 88888.00 2018-12-06 15:41:02.913 340 11474.65 98.41 56810.42 88888.00 2018-12-06 15:41:03.413 340 11474.71 98.42 56810.35 88888.00 2018-12-06 15:41:03.913 340 11474.68 98.43 56810.32 88888.00 2018-12-06 15:41:04.413 340 11474.67 98.50 56810.31 88888.00 2018-12-06 15:41:04.913 340 11474.76 98.52 56810.35 88888.00 2018-12-06 15:41:05.413 340 11474.69 98.44 56810.36 88888.00 2018-12-06 15:41:05.913 340 11474.60 98.50 56810.30 88888.00 2018-12-06 15:41:06.413 340 11474.69 98.46 56810.28 88888.00 2018-12-06 15:41:06.913 340 11474.63 98.39 56810.25 88888.00 2018-12-06 15:41:07.413 340 11474.61 98.37 56810.26 88888.00 2018-12-06 15:41:07.913 340 11474.70 98.38 56810.28 88888.00 2018-12-06 15:41:08.413 340 11474.62 98.35 56810.24 88888.00 2018-12-06 15:41:08.913 340 11474.61 98.39 56810.25 88888.00 2018-12-06 15:41:09.413 340 11474.69 98.41 56810.22 88888.00 2018-12-06 15:41:09.913 340 11474.65 98.41 56810.22 88888.00 2018-12-06 15:41:10.413 340 11474.65 98.44 56810.16 88888.00 2018-12-06 15:41:10.913 340 11474.71 98.41 56810.09 88888.00 2018-12-06 15:41:11.413 340 11474.67 98.37 56810.06 88888.00 2018-12-06 15:41:11.913 340 11474.65 98.37 56810.09 88888.00 2018-12-06 15:41:12.413 340 11474.72 98.38 56810.07 88888.00 2018-12-06 15:41:12.913 340 11474.65 98.42 56810.04 88888.00 2018-12-06 15:41:13.413 340 11474.62 98.43 56810.09 88888.00 2018-12-06 15:41:13.913 340 11474.65 98.41 56810.07 88888.00 2018-12-06 15:41:14.413 340 11474.62 98.44 56810.09 88888.00 2018-12-06 15:41:15.413 340 11474.65 98.48 56810.07 88888.00 2018-12-06 15:41:15.913 340 11474.61 98.43 56810.05 88888.00 2018-12-06 15:41:16.413 340 11474.65 98.44 56810.05 88888.00 2018-12-06 15:41:16.913 340 11474.67 98.41 56810.04 88888.00 2018-12-06 15:41:17.413 340 11474.58 98.38 56810.04 88888.00 2018-12-06 15:41:17.913 340 11474.60 98.39 56810.03 88888.00 2018-12-06 15:41:18.413 340 11474.58 98.39 56810.03 88888.00 2018-12-06 15:41:18.913 340 11474.54 98.39 56810.03 88888.00 2018-12-06 15:41:19.413 340 11474.58 98.38 56810.05 88888.00 2018-12-06 15:41:19.913 340 11474.64 98.34 56810.06 88888.00 2018-12-06 15:41:20.413 340 11474.65 98.39 56810.03 88888.00 2018-12-06 15:41:20.913 340 11474.72 98.39 56810.05 88888.00 2018-12-06 15:41:21.413 340 11474.70 98.36 56809.98 88888.00 2018-12-06 15:41:21.913 340 11474.65 98.32 56809.98 88888.00 2018-12-06 15:41:22.413 340 11474.70 98.34 56809.97 88888.00 2018-12-06 15:41:22.913 340 11474.67 98.30 56809.96 88888.00 2018-12-06 15:41:23.413 340 11474.63 98.30 56809.93 88888.00 2018-12-06 15:41:23.913 340 11474.64 98.22 56809.84 88888.00 2018-12-06 15:41:24.413 340 11474.65 98.21 56809.83 88888.00 2018-12-06 15:41:24.913 340 11474.69 98.25 56809.91 88888.00 2018-12-06 15:41:25.413 340 11474.75 98.26 56809.86 88888.00 2018-12-06 15:41:25.913 340 11474.76 98.23 56809.83 88888.00 2018-12-06 15:41:26.413 340 11474.75 98.16 56809.77 88888.00 2018-12-06 15:41:26.913 340 11474.84 98.10 56809.72 88888.00 2018-12-06 15:41:27.413 340 11474.85 98.08 56809.70 88888.00 2018-12-06 15:41:27.913 340 11474.90 98.17 56809.64 88888.00 2018-12-06 15:41:28.413 340 11474.98 98.15 56809.62 88888.00 2018-12-06 15:41:28.913 340 11474.98 98.11 56809.56 88888.00 2018-12-06 15:41:29.413 340 11474.99 98.11 56809.56 88888.00 2018-12-06 15:41:29.913 340 11475.03 98.04 56809.56 88888.00 2018-12-06 15:41:30.413 340 11474.99 98.00 56809.52 88888.00 2018-12-06 15:41:30.913 340 11475.05 98.05 56809.48 88888.00 2018-12-06 15:41:31.413 340 11475.13 98.04 56809.45 88888.00 2018-12-06 15:41:31.913 340 11475.00 97.98 56809.51 88888.00 2018-12-06 15:41:32.413 340 11475.07 98.01 56809.51 88888.00 2018-12-06 15:41:32.913 340 11475.17 98.01 56809.45 88888.00 2018-12-06 15:41:33.413 340 11475.12 98.02 56809.36 88888.00 2018-12-06 15:41:33.913 340 11475.18 98.00 56809.35 88888.00 2018-12-06 15:41:34.413 340 11475.21 97.97 56809.35 88888.00 2018-12-06 15:41:34.913 340 11475.17 98.00 56809.32 88888.00 2018-12-06 15:41:35.413 340 11475.25 98.02 56809.35 88888.00 2018-12-06 15:41:35.913 340 11475.30 97.96 56809.34 88888.00 2018-12-06 15:41:36.413 340 11475.28 97.91 56809.36 88888.00 2018-12-06 15:41:36.913 340 11475.35 97.95 56809.40 88888.00 2018-12-06 15:41:37.413 340 11475.35 97.94 56809.39 88888.00 2018-12-06 15:41:37.913 340 11475.28 97.94 56809.40 88888.00 2018-12-06 15:41:38.413 340 11475.38 97.96 56809.36 88888.00 2018-12-06 15:41:38.913 340 11475.44 97.92 56809.29 88888.00 2018-12-06 15:41:39.413 340 11475.38 97.94 56809.29 88888.00 2018-12-06 15:41:39.913 340 11475.51 97.94 56809.30 88888.00 2018-12-06 15:41:40.413 340 11475.53 97.88 56809.30 88888.00 2018-12-06 15:41:40.913 340 11475.46 97.83 56809.27 88888.00 2018-12-06 15:41:41.413 340 11475.52 97.89 56809.30 88888.00 2018-12-06 15:41:41.913 340 11475.51 97.89 56809.28 88888.00 2018-12-06 15:41:42.413 340 11475.55 97.90 56809.27 88888.00 2018-12-06 15:41:42.913 340 11475.66 97.88 56809.29 88888.00 2018-12-06 15:41:43.413 340 11475.65 97.90 56809.36 88888.00 2018-12-06 15:41:43.913 340 11475.67 97.89 56809.38 88888.00 2018-12-06 15:41:44.413 340 11475.72 97.91 56809.34 88888.00 2018-12-06 15:41:44.913 340 11475.69 97.95 56809.39 88888.00 2018-12-06 15:41:45.413 340 11475.74 97.98 56809.43 88888.00 2018-12-06 15:41:45.913 340 11475.88 97.97 56809.38 88888.00 2018-12-06 15:41:46.413 340 11475.83 97.96 56809.36 88888.00 2018-12-06 15:41:46.913 340 11475.87 98.00 56809.41 88888.00 2018-12-06 15:41:47.413 340 11475.95 98.01 56809.41 88888.00 2018-12-06 15:41:47.913 340 11475.95 98.03 56809.41 88888.00 2018-12-06 15:41:48.413 340 11475.97 98.04 56809.40 88888.00 2018-12-06 15:41:48.913 340 11475.97 98.04 56809.38 88888.00 2018-12-06 15:41:49.413 340 11475.99 98.01 56809.36 88888.00 2018-12-06 15:41:49.913 340 11476.01 98.00 56809.39 88888.00 2018-12-06 15:41:50.413 340 11476.06 98.00 56809.36 88888.00 2018-12-06 15:41:50.913 340 11476.03 98.01 56809.33 88888.00 2018-12-06 15:41:51.413 340 11476.10 97.97 56809.39 88888.00 2018-12-06 15:41:51.913 340 11476.13 97.92 56809.41 88888.00 2018-12-06 15:41:52.413 340 11476.14 97.96 56809.47 88888.00 2018-12-06 15:41:52.913 340 11476.18 98.00 56809.47 88888.00 2018-12-06 15:41:53.413 340 11476.16 97.97 56809.42 88888.00 2018-12-06 15:41:53.913 340 11476.15 98.01 56809.39 88888.00 2018-12-06 15:41:54.413 340 11476.22 98.00 56809.40 88888.00 2018-12-06 15:41:54.913 340 11476.20 97.95 56809.43 88888.00 2018-12-06 15:41:55.413 340 11476.15 97.96 56809.46 88888.00 2018-12-06 15:41:55.913 340 11476.20 97.95 56809.45 88888.00 2018-12-06 15:41:56.413 340 11476.22 97.98 56809.47 88888.00 2018-12-06 15:41:56.913 340 11476.28 97.98 56809.53 88888.00 2018-12-06 15:41:57.413 340 11476.34 97.97 56809.51 88888.00 2018-12-06 15:41:57.913 340 11476.25 97.94 56809.54 88888.00 2018-12-06 15:41:58.413 340 11476.17 97.98 56809.55 88888.00 2018-12-06 15:41:58.913 340 11476.27 98.02 56809.58 88888.00 2018-12-06 15:41:59.413 340 11476.25 98.00 56809.60 88888.00 2018-12-06 15:41:59.913 340 11476.25 98.05 56809.55 88888.00 2018-12-06 15:42:00.413 340 11476.34 98.05 56809.55 88888.00 2018-12-06 15:42:00.913 340 11476.31 98.02 56809.59 88888.00 2018-12-06 15:42:01.413 340 11476.35 98.02 56809.53 88888.00 2018-12-06 15:42:01.913 340 11476.39 97.97 56809.55 88888.00 2018-12-06 15:42:02.413 340 11476.29 97.95 56809.56 88888.00 2018-12-06 15:42:02.913 340 11476.35 97.95 56809.56 88888.00 2018-12-06 15:42:03.413 340 11476.36 97.94 56809.56 88888.00 2018-12-06 15:42:03.913 340 11476.30 97.91 56809.51 88888.00 2018-12-06 15:42:04.413 340 11476.31 97.92 56809.54 88888.00 2018-12-06 15:42:04.913 340 11476.30 97.88 56809.55 88888.00 2018-12-06 15:42:05.413 340 11476.27 97.88 56809.58 88888.00 2018-12-06 15:42:05.913 340 11476.34 97.91 56809.51 88888.00 2018-12-06 15:42:06.913 340 11476.30 97.85 56809.55 88888.00 2018-12-06 15:42:07.413 340 11476.35 97.84 56809.59 88888.00 2018-12-06 15:42:07.913 340 11476.36 97.82 56809.58 88888.00 2018-12-06 15:42:08.413 340 11476.31 97.81 56809.55 88888.00 2018-12-06 15:42:08.913 340 11476.31 97.87 56809.56 88888.00 2018-12-06 15:42:09.413 340 11476.32 97.87 56809.58 88888.00 2018-12-06 15:42:09.913 340 11476.34 97.85 56809.56 88888.00 2018-12-06 15:42:10.413 340 11476.38 97.89 56809.59 88888.00 2018-12-06 15:42:10.913 340 11476.34 97.90 56809.60 88888.00 2018-12-06 15:42:11.413 340 11476.29 97.94 56809.65 88888.00 2018-12-06 15:42:11.913 340 11476.34 97.96 56809.71 88888.00 2018-12-06 15:42:12.413 340 11476.28 97.92 56809.73 88888.00 2018-12-06 15:42:12.913 340 11476.23 97.91 56809.71 88888.00 2018-12-06 15:42:13.413 340 11476.30 97.92 56809.68 88888.00 2018-12-06 15:42:13.913 340 11476.25 97.94 56809.72 88888.00 2018-12-06 15:42:14.413 340 11476.24 97.96 56809.74 88888.00 2018-12-06 15:42:14.913 340 11476.29 97.98 56809.74 88888.00 2018-12-06 15:42:15.413 340 11476.24 97.96 56809.79 88888.00 2018-12-06 15:42:15.913 340 11476.25 97.97 56809.74 88888.00 2018-12-06 15:42:16.913 340 11476.15 97.95 56809.71 88888.00 2018-12-06 15:42:17.413 340 11476.16 97.95 56809.77 88888.00 2018-12-06 15:42:17.913 340 11476.16 97.95 56809.77 88888.00 2018-12-06 15:42:18.413 340 11476.03 97.96 56809.74 88888.00 2018-12-06 15:42:18.913 340 11476.07 97.98 56809.78 88888.00 2018-12-06 15:42:19.413 340 11476.06 97.95 56809.86 88888.00 2018-12-06 15:42:19.913 340 11475.97 97.90 56809.86 88888.00 2018-12-06 15:42:20.413 340 11475.93 97.98 56809.87 88888.00 2018-12-06 15:42:20.913 340 11475.97 97.92 56809.87 88888.00 2018-12-06 15:42:21.413 340 11475.90 97.88 56809.81 88888.00 2018-12-06 15:42:21.913 340 11475.89 97.98 56809.81 88888.00 2018-12-06 15:42:22.413 340 11475.81 97.95 56809.79 88888.00 2018-12-06 15:42:22.913 340 11475.75 97.95 56809.87 88888.00 2018-12-06 15:42:23.413 340 11475.82 98.00 56809.90 88888.00 2018-12-06 15:42:23.913 340 11475.78 97.97 56809.96 88888.00 2018-12-06 15:42:24.913 340 11475.75 98.00 56810.00 88888.00 2018-12-06 15:42:25.413 340 11475.69 97.94 56810.04 88888.00 2018-12-06 15:42:25.913 340 11475.58 97.94 56810.05 88888.00 2018-12-06 15:42:26.413 340 11475.68 97.95 56810.06 88888.00 2018-12-06 15:42:26.913 340 11475.69 97.95 56810.04 88888.00 2018-12-06 15:42:27.413 340 11475.64 97.94 56810.11 88888.00 2018-12-06 15:42:27.913 340 11475.72 97.92 56810.10 88888.00 2018-12-06 15:42:28.413 340 11475.67 97.90 56810.06 88888.00 2018-12-06 15:42:28.913 340 11475.59 97.95 56810.04 88888.00 2018-12-06 15:42:29.413 340 11475.61 97.91 56810.01 88888.00 2018-12-06 15:42:29.913 340 11475.62 97.89 56810.07 88888.00 2018-12-06 15:42:30.413 340 11475.59 97.88 56810.15 88888.00 2018-12-06 15:42:30.913 340 11475.66 97.85 56810.18 88888.00 2018-12-06 15:42:31.413 340 11475.65 97.81 56810.13 88888.00 2018-12-06 15:42:31.913 340 11475.66 97.78 56810.11 88888.00 2018-12-06 15:42:32.413 340 11475.69 97.83 56810.11 88888.00 2018-12-06 15:42:32.913 340 11475.64 97.84 56810.15 88888.00 2018-12-06 15:42:33.413 340 11475.69 97.77 56810.18 88888.00 2018-12-06 15:42:33.913 340 11475.75 97.75 56810.20 88888.00 2018-12-06 15:42:34.413 340 11475.66 97.71 56810.17 88888.00 2018-12-06 15:42:34.913 340 11475.72 97.75 56810.15 88888.00 2018-12-06 15:42:35.413 340 11475.75 97.71 56810.13 88888.00 2018-12-06 15:42:35.913 340 11475.69 97.69 56810.15 88888.00 2018-12-06 15:42:36.413 340 11475.69 97.75 56810.20 88888.00 2018-12-06 15:42:36.913 340 11475.76 97.73 56810.18 88888.00 2018-12-06 15:42:37.413 340 11475.71 97.71 56810.20 88888.00 2018-12-06 15:42:38.413 340 11475.74 97.68 56810.28 88888.00 2018-12-06 15:42:38.913 340 11475.65 97.68 56810.29 88888.00 2018-12-06 15:42:39.413 340 11475.72 97.66 56810.32 88888.00 2018-12-06 15:42:39.913 340 11475.80 97.61 56810.36 88888.00 2018-12-06 15:42:40.413 340 11475.69 97.54 56810.36 88888.00 2018-12-06 15:42:40.913 340 11475.76 97.56 56810.32 88888.00 2018-12-06 15:42:41.413 340 11475.87 97.51 56810.32 88888.00 2018-12-06 15:42:41.913 340 11475.80 97.53 56810.33 88888.00 2018-12-06 15:42:42.413 340 11475.82 97.56 56810.38 88888.00 2018-12-06 15:42:42.913 340 11475.79 97.53 56810.42 88888.00 2018-12-06 15:42:43.413 340 11475.72 97.54 56810.39 88888.00 2018-12-06 15:42:43.913 340 11475.83 97.56 56810.35 88888.00 2018-12-06 15:42:44.413 340 11475.79 97.57 56810.41 88888.00 2018-12-06 15:42:44.913 340 11475.79 97.58 56810.44 88888.00 2018-12-06 15:42:45.413 340 11475.82 97.60 56810.48 88888.00 2018-12-06 15:42:45.913 340 11475.72 97.51 56810.52 88888.00 2018-12-06 15:42:46.413 340 11475.76 97.51 56810.49 88888.00 2018-12-06 15:42:46.913 340 11475.79 97.56 56810.49 88888.00 2018-12-06 15:42:47.413 340 11475.72 97.58 56810.48 88888.00 2018-12-06 15:42:47.913 340 11475.76 97.54 56810.54 88888.00 2018-12-06 15:42:48.413 340 11475.76 97.40 56810.51 88888.00 2018-12-06 15:42:48.913 340 11475.69 97.34 56810.54 88888.00 2018-12-06 15:42:49.413 340 11475.69 97.39 56810.61 88888.00 2018-12-06 15:42:49.913 340 11475.74 97.56 56810.61 88888.00 2018-12-06 15:42:50.413 340 11475.69 97.61 56810.61 88888.00 2018-12-06 15:42:50.913 340 11475.68 97.64 56810.63 88888.00 2018-12-06 15:42:51.413 340 11475.72 97.63 56810.62 88888.00 2018-12-06 15:42:51.913 340 11475.72 97.58 56810.67 88888.00 2018-12-06 15:42:52.413 340 11475.72 97.60 56810.63 88888.00 2018-12-06 15:42:52.913 340 11475.73 97.58 56810.67 88888.00 2018-12-06 15:42:53.413 340 11475.65 97.49 56810.68 88888.00 2018-12-06 15:42:53.913 340 11475.71 97.62 56810.71 88888.00 2018-12-06 15:42:54.413 340 11475.71 97.64 56810.78 88888.00 2018-12-06 15:42:54.913 340 11475.66 97.63 56810.86 88888.00 2018-12-06 15:42:55.413 340 11475.69 97.67 56810.92 88888.00 2018-12-06 15:42:55.913 340 11475.69 97.70 56810.93 88888.00 2018-12-06 15:42:56.413 340 11475.67 97.73 56810.97 88888.00 2018-12-06 15:42:56.913 340 11475.72 97.67 56811.07 88888.00 2018-12-06 15:42:57.404 340 11475.72 97.70 56811.06 88888.00 2018-12-06 15:42:58.404 340 11475.73 97.82 56811.15 88888.00 2018-12-06 15:42:58.904 340 11475.74 97.73 56811.16 88888.00 2018-12-06 15:42:59.404 340 11475.73 97.71 56811.28 88888.00 2018-12-06 15:42:59.904 340 11475.75 97.80 56811.34 88888.00 2018-12-06 15:43:00.404 340 11475.69 97.76 56811.41 88888.00 2018-12-06 15:43:00.904 340 11475.73 97.74 56811.52 88888.00 2018-12-06 15:43:01.404 340 11475.75 97.84 56811.59 88888.00 2018-12-06 15:43:01.904 340 11475.71 97.87 56811.61 88888.00 2018-12-06 15:43:02.404 340 11475.66 97.94 56811.60 88888.00 2018-12-06 15:43:02.904 340 11475.64 97.96 56811.59 88888.00 2018-12-06 15:43:03.404 340 11475.61 97.78 56811.63 88888.00 2018-12-06 15:43:03.904 340 11475.66 97.69 56811.74 88888.00 2018-12-06 15:43:04.404 340 11475.69 97.77 56811.79 88888.00 2018-12-06 15:43:04.904 340 11475.66 97.91 56811.84 88888.00 2018-12-06 15:43:05.404 340 11475.58 97.98 56811.95 88888.00 2018-12-06 15:43:05.904 340 11475.54 97.96 56811.95 88888.00 2018-12-06 15:43:06.404 340 11475.47 97.96 56811.96 88888.00 2018-12-06 15:43:06.904 340 11475.44 97.91 56812.03 88888.00 2018-12-06 15:43:07.404 340 11475.45 97.96 56812.03 88888.00 2018-12-06 15:43:07.904 340 11475.32 97.94 56812.06 88888.00 2018-12-06 15:43:08.404 340 11475.32 97.91 56812.12 88888.00 2018-12-06 15:43:08.904 340 11475.34 97.94 56812.05 88888.00 2018-12-06 15:43:09.404 340 11475.28 98.00 56812.15 88888.00 2018-12-06 15:43:09.904 340 11475.32 98.05 56812.15 88888.00 2018-12-06 15:43:10.404 340 11475.33 97.96 56812.11 88888.00 2018-12-06 15:43:10.904 340 11475.27 97.90 56812.09 88888.00 2018-12-06 15:43:11.404 340 11475.27 98.00 56812.08 88888.00 2018-12-06 15:43:11.904 340 11475.25 97.96 56812.05 88888.00 2018-12-06 15:43:12.404 340 11475.14 97.97 56812.06 88888.00 2018-12-06 15:43:12.904 340 11475.19 98.01 56812.11 88888.00 2018-12-06 15:43:13.404 340 11475.16 97.96 56812.04 88888.00 2018-12-06 15:43:13.904 340 11475.12 97.98 56812.09 88888.00 2018-12-06 15:43:14.404 340 11475.18 97.94 56812.14 88888.00 2018-12-06 15:43:14.904 340 11475.14 97.85 56812.05 88888.00 2018-12-06 15:43:15.404 340 11475.21 97.85 56812.01 88888.00 2018-12-06 15:43:15.904 340 11475.16 97.88 56812.04 88888.00 2018-12-06 15:43:16.404 340 11475.07 97.83 56812.03 88888.00 2018-12-06 15:43:16.904 340 11475.02 97.82 56812.06 88888.00 2018-12-06 15:43:17.404 340 11475.16 97.81 56812.09 88888.00 2018-12-06 15:43:17.904 340 11475.12 97.76 56811.99 88888.00 2018-12-06 15:43:18.404 340 11475.02 97.76 56811.98 88888.00 2018-12-06 15:43:18.904 340 11475.09 97.73 56812.01 88888.00 2018-12-06 15:43:19.904 340 11475.04 97.68 56811.90 88888.00 2018-12-06 15:43:20.404 340 11475.06 97.70 56811.89 88888.00 2018-12-06 15:43:20.904 340 11475.05 97.70 56811.90 88888.00 2018-12-06 15:43:21.404 340 11474.99 97.74 56811.93 88888.00 2018-12-06 15:43:21.904 340 11474.97 97.73 56811.92 88888.00 2018-12-06 15:43:22.404 340 11474.92 97.73 56811.90 88888.00 2018-12-06 15:43:22.904 340 11474.96 97.81 56811.87 88888.00 2018-12-06 15:43:23.404 340 11475.03 97.83 56811.91 88888.00 2018-12-06 15:43:23.904 340 11474.96 97.81 56811.89 88888.00 2018-12-06 15:43:24.404 340 11474.97 97.81 56811.90 88888.00 2018-12-06 15:43:24.904 340 11474.99 97.80 56811.92 88888.00 2018-12-06 15:43:25.404 340 11475.04 97.88 56811.95 88888.00 2018-12-06 15:43:25.904 340 11475.06 97.94 56811.95 88888.00 2018-12-06 15:43:26.404 340 11475.07 97.96 56811.95 88888.00 2018-12-06 15:43:26.904 340 11475.07 97.96 56811.92 88888.00 2018-12-06 15:43:27.404 340 11475.10 97.91 56811.91 88888.00 2018-12-06 15:43:27.904 340 11475.10 97.88 56811.87 88888.00 2018-12-06 15:43:28.404 340 11475.06 97.88 56811.82 88888.00 2018-12-06 15:43:28.904 340 11475.18 97.90 56811.82 88888.00 2018-12-06 15:43:29.904 340 11475.09 97.81 56811.74 88888.00 2018-12-06 15:43:30.404 340 11475.16 97.82 56811.73 88888.00 2018-12-06 15:43:30.904 340 11475.13 97.82 56811.72 88888.00 2018-12-06 15:43:31.404 340 11475.13 97.87 56811.73 88888.00 2018-12-06 15:43:31.904 340 11475.20 97.89 56811.71 88888.00 2018-12-06 15:43:32.404 340 11475.14 97.84 56811.65 88888.00 2018-12-06 15:43:32.904 340 11475.17 97.85 56811.65 88888.00 2018-12-06 15:43:33.404 340 11475.27 97.85 56811.66 88888.00 2018-12-06 15:43:33.904 340 11475.24 97.88 56811.70 88888.00 2018-12-06 15:43:34.404 340 11475.14 97.84 56811.76 88888.00 2018-12-06 15:43:34.904 340 11475.20 97.84 56811.78 88888.00 2018-12-06 15:43:35.404 340 11475.20 97.87 56811.77 88888.00 2018-12-06 15:43:35.904 340 11475.20 97.90 56811.78 88888.00 2018-12-06 15:43:36.404 340 11475.26 97.96 56811.83 88888.00 2018-12-06 15:43:36.904 340 11475.20 97.89 56811.78 88888.00 2018-12-06 15:43:37.404 340 11475.17 97.87 56811.84 88888.00 2018-12-06 15:43:37.904 340 11475.27 97.88 56811.92 88888.00 2018-12-06 15:43:38.404 340 11475.27 97.92 56811.93 88888.00 2018-12-06 15:43:38.904 340 11475.26 97.94 56811.93 88888.00 2018-12-06 15:43:39.404 340 11475.33 97.87 56811.96 88888.00 2018-12-06 15:43:39.904 340 11475.25 97.89 56811.98 88888.00 2018-12-06 15:43:40.404 340 11475.24 97.94 56812.08 88888.00 2018-12-06 15:43:40.904 340 11475.33 97.95 56812.11 88888.00 2018-12-06 15:43:41.404 340 11475.28 97.95 56812.14 88888.00 2018-12-06 15:43:41.904 340 11475.37 97.98 56812.16 88888.00 2018-12-06 15:43:42.404 340 11475.41 98.01 56812.16 88888.00 2018-12-06 15:43:42.904 340 11475.32 98.01 56812.21 88888.00 2018-12-06 15:43:43.404 340 11475.37 97.97 56812.18 88888.00 2018-12-06 15:43:43.904 340 11475.41 97.97 56812.17 88888.00 2018-12-06 15:43:44.404 340 11475.35 97.96 56812.21 88888.00 2018-12-06 15:43:44.904 340 11475.40 97.97 56812.23 88888.00 2018-12-06 15:43:45.404 340 11475.44 97.96 56812.25 88888.00 2018-12-06 15:43:45.904 340 11475.46 97.97 56812.24 88888.00 2018-12-06 15:43:46.404 340 11475.47 98.03 56812.25 88888.00 2018-12-06 15:43:46.904 340 11475.48 97.98 56812.25 88888.00 2018-12-06 15:43:47.404 340 11475.47 97.98 56812.21 88888.00 2018-12-06 15:43:47.904 340 11475.57 98.01 56812.17 88888.00 2018-12-06 15:43:48.404 340 11475.55 97.97 56812.22 88888.00 2018-12-06 15:43:48.904 340 11475.55 98.02 56812.24 88888.00 2018-12-06 15:43:49.404 340 11475.60 98.05 56812.28 88888.00 2018-12-06 15:43:49.904 340 11475.57 97.98 56812.30 88888.00 2018-12-06 15:43:50.404 340 11475.58 97.96 56812.31 88888.00 2018-12-06 15:43:50.904 340 11475.71 97.95 56812.36 88888.00 2018-12-06 15:43:51.404 340 11475.65 97.95 56812.40 88888.00 2018-12-06 15:43:51.904 340 11475.67 97.98 56812.35 88888.00 2018-12-06 15:43:52.404 340 11475.75 97.96 56812.31 88888.00 2018-12-06 15:43:52.904 340 11475.71 98.00 56812.37 88888.00 2018-12-06 15:43:53.404 340 11475.73 98.03 56812.34 88888.00 2018-12-06 15:43:53.904 340 11475.80 97.96 56812.25 88888.00 2018-12-06 15:43:54.404 340 11475.80 97.92 56812.23 88888.00 2018-12-06 15:43:54.904 340 11475.85 97.91 56812.22 88888.00 2018-12-06 15:43:55.404 340 11475.89 97.88 56812.21 88888.00 2018-12-06 15:43:55.904 340 11475.83 97.89 56812.27 88888.00 2018-12-06 15:43:56.404 340 11475.88 97.89 56812.32 88888.00 2018-12-06 15:43:56.904 340 11475.99 97.85 56812.35 88888.00 2018-12-06 15:43:57.404 340 11476.00 97.81 56812.34 88888.00 2018-12-06 15:43:57.904 340 11476.06 97.84 56812.38 88888.00 2018-12-06 15:43:58.404 340 11476.13 97.82 56812.40 88888.00 2018-12-06 15:43:58.904 340 11476.10 97.91 56812.37 88888.00 2018-12-06 15:43:59.404 340 11476.09 98.00 56812.40 88888.00 2018-12-06 15:43:59.904 340 11476.10 97.96 56812.44 88888.00 2018-12-06 15:44:00.404 340 11476.13 97.97 56812.47 88888.00 2018-12-06 15:44:01.404 340 11476.22 97.95 56812.49 88888.00 2018-12-06 15:44:01.904 340 11476.09 97.97 56812.43 88888.00 2018-12-06 15:44:02.404 340 11476.17 97.97 56812.40 88888.00 2018-12-06 15:44:02.904 340 11476.16 97.92 56812.37 88888.00 2018-12-06 15:44:03.404 340 11476.07 97.98 56812.32 88888.00 2018-12-06 15:44:03.904 340 11476.13 97.96 56812.37 88888.00 2018-12-06 15:44:04.404 340 11476.10 97.98 56812.43 88888.00 2018-12-06 15:44:04.904 340 11476.07 98.05 56812.43 88888.00 2018-12-06 15:44:05.404 340 11476.10 98.07 56812.42 88888.00 2018-12-06 15:44:05.904 340 11476.03 98.01 56812.36 88888.00 2018-12-06 15:44:06.404 340 11476.01 97.98 56812.34 88888.00 2018-12-06 15:44:06.904 340 11476.15 97.92 56812.32 88888.00 2018-12-06 15:44:07.404 340 11476.07 97.80 56812.30 88888.00 2018-12-06 15:44:07.904 340 11475.99 97.80 56812.31 88888.00 2018-12-06 15:44:08.404 340 11476.07 97.78 56812.38 88888.00 2018-12-06 15:44:08.904 340 11476.04 97.88 56812.32 88888.00 2018-12-06 15:44:09.404 340 11476.04 97.89 56812.34 88888.00 2018-12-06 15:44:09.904 340 11476.07 97.87 56812.32 88888.00 2018-12-06 15:44:10.404 340 11476.01 97.85 56812.34 88888.00 2018-12-06 15:44:11.404 340 11476.07 97.87 56812.19 88888.00 2018-12-06 15:44:11.904 340 11475.97 97.87 56812.23 88888.00 2018-12-06 15:44:12.404 340 11476.00 97.88 56812.21 88888.00 2018-12-06 15:44:12.904 340 11475.96 97.82 56812.18 88888.00 2018-12-06 15:44:13.404 340 11475.89 97.82 56812.18 88888.00 2018-12-06 15:44:13.904 340 11475.94 97.80 56812.14 88888.00 2018-12-06 15:44:14.404 340 11475.99 97.77 56812.16 88888.00 2018-12-06 15:44:14.904 340 11475.90 97.73 56812.10 88888.00 2018-12-06 15:44:15.404 340 11475.90 97.76 56812.08 88888.00 2018-12-06 15:44:15.904 340 11476.00 97.76 56812.06 88888.00 2018-12-06 15:44:16.404 340 11475.97 97.75 56812.04 88888.00 2018-12-06 15:44:16.904 340 11476.00 97.80 56811.97 88888.00 2018-12-06 15:44:17.404 340 11476.01 97.78 56811.96 88888.00 2018-12-06 15:44:17.904 340 11475.93 97.77 56812.01 88888.00 2018-12-06 15:44:18.404 340 11475.96 97.78 56811.99 88888.00 2018-12-06 15:44:18.904 340 11475.94 97.80 56811.96 88888.00 2018-12-06 15:44:19.404 340 11475.97 97.82 56811.92 88888.00 2018-12-06 15:44:19.904 340 11476.03 97.84 56811.89 88888.00 2018-12-06 15:44:20.404 340 11476.02 97.76 56811.89 88888.00 2018-12-06 15:44:20.904 340 11476.02 97.75 56811.89 88888.00 2018-12-06 15:44:21.404 340 11476.09 97.81 56811.87 88888.00 2018-12-06 15:44:21.904 340 11476.06 97.77 56811.86 88888.00 2018-12-06 15:44:22.404 340 11476.00 97.80 56811.82 88888.00 2018-12-06 15:44:22.904 340 11476.15 97.75 56811.80 88888.00 2018-12-06 15:44:23.404 340 11476.14 97.74 56811.71 88888.00 2018-12-06 15:44:23.904 340 11476.10 97.76 56811.63 88888.00 2018-12-06 15:44:24.404 340 11476.16 97.74 56811.63 88888.00 2018-12-06 15:44:24.904 340 11476.24 97.74 56811.54 88888.00 2018-12-06 15:44:25.404 340 11476.29 97.75 56811.54 88888.00 2018-12-06 15:44:25.904 340 11476.35 97.70 56811.54 88888.00 2018-12-06 15:44:26.404 340 11476.35 97.74 56811.51 88888.00 2018-12-06 15:44:26.904 340 11476.37 97.83 56811.45 88888.00 2018-12-06 15:44:27.404 340 11476.44 97.80 56811.45 88888.00 2018-12-06 15:44:27.904 340 11476.36 97.74 56811.45 88888.00 2018-12-06 15:44:28.404 340 11476.37 97.69 56811.44 88888.00 2018-12-06 15:44:28.904 340 11476.45 97.60 56811.39 88888.00 2018-12-06 15:44:29.404 340 11476.45 97.57 56811.37 88888.00 2018-12-06 15:44:29.904 340 11476.53 97.56 56811.29 88888.00 2018-12-06 15:44:30.404 340 11476.52 97.63 56811.20 88888.00 2018-12-06 15:44:30.904 340 11476.45 97.69 56811.22 88888.00 2018-12-06 15:44:31.404 340 11476.51 97.66 56811.27 88888.00 2018-12-06 15:44:31.904 340 11476.48 97.56 56811.28 88888.00 2018-12-06 15:44:32.404 340 11476.51 97.53 56811.18 88888.00 2018-12-06 15:44:32.904 340 11476.60 97.48 56811.14 88888.00 2018-12-06 15:44:33.404 340 11476.59 97.44 56811.15 88888.00 2018-12-06 15:44:33.904 340 11476.56 97.46 56811.14 88888.00 2018-12-06 15:44:34.404 340 11476.59 97.47 56811.09 88888.00 2018-12-06 15:44:34.904 340 11476.56 97.41 56811.02 88888.00 2018-12-06 15:44:35.404 340 11476.50 97.42 56811.00 88888.00 2018-12-06 15:44:35.904 340 11476.56 97.42 56810.93 88888.00 2018-12-06 15:44:36.404 340 11476.56 97.40 56810.93 88888.00 2018-12-06 15:44:36.904 340 11476.51 97.37 56810.99 88888.00 2018-12-06 15:44:37.404 340 11476.58 97.34 56810.97 88888.00 2018-12-06 15:44:37.904 340 11476.55 97.29 56810.93 88888.00 2018-12-06 15:44:38.404 340 11476.51 97.27 56810.90 88888.00 2018-12-06 15:44:38.904 340 11476.60 97.26 56810.86 88888.00 2018-12-06 15:44:39.404 340 11476.59 97.25 56810.81 88888.00 2018-12-06 15:44:39.904 340 11476.58 97.25 56810.74 88888.00 2018-12-06 15:44:40.904 340 11476.56 97.19 56810.75 88888.00 2018-12-06 15:44:41.404 340 11476.55 97.17 56810.69 88888.00 2018-12-06 15:44:41.904 340 11476.56 97.15 56810.63 88888.00 2018-12-06 15:44:42.904 340 11476.46 97.12 56810.60 88888.00 2018-12-06 15:44:43.404 340 11476.51 97.15 56810.61 88888.00 2018-12-06 15:44:43.904 340 11476.46 97.15 56810.61 88888.00 2018-12-06 15:44:44.404 340 11476.42 97.15 56810.62 88888.00 2018-12-06 15:44:44.904 340 11476.49 97.15 56810.63 88888.00 2018-12-06 15:44:45.404 340 11476.48 97.16 56810.62 88888.00 2018-12-06 15:44:45.904 340 11476.48 97.12 56810.65 88888.00 2018-12-06 15:44:46.404 340 11476.52 97.05 56810.62 88888.00 2018-12-06 15:44:46.904 340 11476.39 97.03 56810.64 88888.00 2018-12-06 15:44:47.404 340 11476.44 97.02 56810.69 88888.00 2018-12-06 15:44:47.904 340 11476.43 97.05 56810.67 88888.00 2018-12-06 15:44:48.404 340 11476.36 97.06 56810.57 88888.00 2018-12-06 15:44:48.904 340 11476.38 97.02 56810.52 88888.00 2018-12-06 15:44:49.404 340 11476.36 97.00 56810.55 88888.00 2018-12-06 15:44:49.904 340 11476.34 97.00 56810.54 88888.00 2018-12-06 15:44:50.404 340 11476.43 96.99 56810.57 88888.00 2018-12-06 15:44:50.904 340 11476.38 96.99 56810.55 88888.00 2018-12-06 15:44:51.404 340 11476.30 96.99 56810.48 88888.00 2018-12-06 15:44:51.904 340 11476.32 96.96 56810.45 88888.00 2018-12-06 15:44:52.404 340 11476.31 96.93 56810.43 88888.00 2018-12-06 15:44:52.904 340 11476.27 96.93 56810.44 88888.00 2018-12-06 15:44:53.404 340 11476.35 96.94 56810.47 88888.00 2018-12-06 15:44:53.904 340 11476.30 96.92 56810.47 88888.00 2018-12-06 15:44:54.404 340 11476.31 96.88 56810.48 88888.00 2018-12-06 15:44:54.904 340 11476.35 96.89 56810.43 88888.00 2018-12-06 15:44:55.404 340 11476.31 96.93 56810.35 88888.00 2018-12-06 15:44:55.904 340 11476.28 96.98 56810.37 88888.00 2018-12-06 15:44:56.404 340 11476.31 96.95 56810.37 88888.00 2018-12-06 15:44:56.904 340 11476.35 96.93 56810.36 88888.00 2018-12-06 15:44:57.404 340 11476.25 96.88 56810.36 88888.00 2018-12-06 15:44:57.905 340 11476.28 96.83 56810.38 88888.00 2018-12-06 15:44:58.405 340 11476.22 96.79 56810.35 88888.00 2018-12-06 15:44:58.905 340 11476.24 96.80 56810.33 88888.00 2018-12-06 15:44:59.405 340 11476.28 96.81 56810.37 88888.00 2018-12-06 15:44:59.905 340 11476.23 96.79 56810.36 88888.00 2018-12-06 15:45:00.405 340 11476.32 96.79 56810.33 88888.00 2018-12-06 15:45:00.905 340 11476.35 96.76 56810.37 88888.00 2018-12-06 15:45:01.405 340 11476.27 96.78 56810.30 88888.00 2018-12-06 15:45:01.905 340 11476.31 96.85 56810.31 88888.00 2018-12-06 15:45:02.405 340 11476.35 96.79 56810.35 88888.00 2018-12-06 15:45:02.905 340 11476.27 96.75 56810.32 88888.00 2018-12-06 15:45:03.405 340 11476.32 96.75 56810.31 88888.00 2018-12-06 15:45:03.905 340 11476.38 96.69 56810.28 88888.00 2018-12-06 15:45:04.405 340 11476.31 96.65 56810.29 88888.00 2018-12-06 15:45:04.905 340 11476.31 96.66 56810.31 88888.00 2018-12-06 15:45:05.405 340 11476.36 96.65 56810.25 88888.00 2018-12-06 15:45:05.905 340 11476.34 96.71 56810.20 88888.00 2018-12-06 15:45:06.405 340 11476.32 96.73 56810.16 88888.00 2018-12-06 15:45:06.905 340 11476.35 96.66 56810.09 88888.00 2018-12-06 15:45:07.405 340 11476.29 96.64 56810.05 88888.00 2018-12-06 15:45:07.905 340 11476.35 96.65 56810.04 88888.00 2018-12-06 15:45:08.405 340 11476.35 96.60 56810.00 88888.00 2018-12-06 15:45:08.905 340 11476.34 96.55 56809.97 88888.00 2018-12-06 15:45:09.405 340 11476.36 96.45 56809.94 88888.00 2018-12-06 15:45:09.905 340 11476.32 96.42 56809.91 88888.00 2018-12-06 15:45:10.405 340 11476.28 96.39 56809.92 88888.00 2018-12-06 15:45:10.905 340 11476.41 96.37 56809.94 88888.00 2018-12-06 15:45:11.405 340 11476.36 96.38 56809.93 88888.00 2018-12-06 15:45:11.905 340 11476.32 96.41 56809.91 88888.00 2018-12-06 15:45:12.405 340 11476.39 96.41 56809.91 88888.00 2018-12-06 15:45:12.905 340 11476.38 96.37 56809.88 88888.00 2018-12-06 15:45:13.405 340 11476.41 96.38 56809.88 88888.00 2018-12-06 15:45:14.405 340 11476.42 96.40 56809.87 88888.00 2018-12-06 15:45:14.905 340 11476.41 96.46 56809.93 88888.00 2018-12-06 15:45:15.405 340 11476.49 96.44 56809.98 88888.00 2018-12-06 15:45:15.905 340 11476.44 96.37 56809.99 88888.00 2018-12-06 15:45:16.405 340 11476.44 96.44 56810.03 88888.00 2018-12-06 15:45:16.905 340 11476.52 96.42 56810.07 88888.00 2018-12-06 15:45:17.405 340 11476.49 96.37 56810.06 88888.00 2018-12-06 15:45:17.905 340 11476.46 96.35 56810.09 88888.00 2018-12-06 15:45:18.405 340 11476.51 96.39 56810.06 88888.00 2018-12-06 15:45:18.905 340 11476.44 96.41 56810.03 88888.00 2018-12-06 15:45:19.405 340 11476.48 96.47 56810.01 88888.00 2018-12-06 15:45:19.905 340 11476.49 96.46 56810.05 88888.00 2018-12-06 15:45:20.405 340 11476.41 96.49 56810.05 88888.00 2018-12-06 15:45:20.905 340 11476.42 96.52 56810.07 88888.00 2018-12-06 15:45:21.405 340 11476.44 96.51 56810.13 88888.00 2018-12-06 15:45:21.905 340 11476.38 96.48 56810.12 88888.00 2018-12-06 15:45:22.405 340 11476.46 96.53 56810.17 88888.00 2018-12-06 15:45:22.905 340 11476.45 96.55 56810.20 88888.00 2018-12-06 15:45:23.405 340 11476.43 96.55 56810.18 88888.00 2018-12-06 15:45:24.405 340 11476.46 96.62 56810.28 88888.00 2018-12-06 15:45:24.905 340 11476.38 96.61 56810.31 88888.00 2018-12-06 15:45:25.405 340 11476.46 96.61 56810.29 88888.00 2018-12-06 15:45:25.905 340 11476.43 96.51 56810.29 88888.00 2018-12-06 15:45:26.405 340 11476.44 96.55 56810.33 88888.00 2018-12-06 15:45:26.905 340 11476.51 96.58 56810.39 88888.00 2018-12-06 15:45:27.405 340 11476.45 96.58 56810.36 88888.00 2018-12-06 15:45:27.905 340 11476.38 96.55 56810.36 88888.00 2018-12-06 15:45:28.405 340 11476.43 96.51 56810.26 88888.00 2018-12-06 15:45:28.905 340 11476.38 96.48 56810.24 88888.00 2018-12-06 15:45:29.405 340 11476.38 96.48 56810.26 88888.00 2018-12-06 15:45:29.905 340 11476.43 96.48 56810.32 88888.00 2018-12-06 15:45:30.405 340 11476.38 96.44 56810.30 88888.00 2018-12-06 15:45:30.905 340 11476.38 96.47 56810.31 88888.00 2018-12-06 15:45:31.405 340 11476.44 96.45 56810.33 88888.00 2018-12-06 15:45:31.905 340 11476.42 96.42 56810.33 88888.00 2018-12-06 15:45:32.405 340 11476.42 96.41 56810.33 88888.00 2018-12-06 15:45:32.905 340 11476.45 96.44 56810.31 88888.00 2018-12-06 15:45:33.405 340 11476.41 96.45 56810.32 88888.00 2018-12-06 15:45:33.905 340 11476.36 96.45 56810.33 88888.00 2018-12-06 15:45:34.405 340 11476.41 96.51 56810.29 88888.00 2018-12-06 15:45:34.905 340 11476.32 96.48 56810.26 88888.00 2018-12-06 15:45:35.405 340 11476.31 96.48 56810.32 88888.00 2018-12-06 15:45:35.905 340 11476.35 96.52 56810.33 88888.00 2018-12-06 15:45:36.405 340 11476.32 96.51 56810.36 88888.00 2018-12-06 15:45:36.905 340 11476.43 96.51 56810.35 88888.00 2018-12-06 15:45:37.405 340 11476.37 96.44 56810.41 88888.00 2018-12-06 15:45:37.905 340 11476.28 96.46 56810.49 88888.00 2018-12-06 15:45:38.405 340 11476.32 96.47 56810.50 88888.00 2018-12-06 15:45:38.905 340 11476.25 96.47 56810.45 88888.00 2018-12-06 15:45:39.405 340 11476.30 96.51 56810.50 88888.00 2018-12-06 15:45:39.905 340 11476.35 96.53 56810.51 88888.00 2018-12-06 15:45:40.405 340 11476.34 96.49 56810.47 88888.00 2018-12-06 15:45:40.905 340 11476.34 96.48 56810.44 88888.00 2018-12-06 15:45:41.405 340 11476.39 96.51 56810.39 88888.00 2018-12-06 15:45:41.905 340 11476.34 96.48 56810.45 88888.00 2018-12-06 15:45:42.405 340 11476.32 96.53 56810.48 88888.00 2018-12-06 15:45:42.905 340 11476.42 96.51 56810.49 88888.00 2018-12-06 15:45:43.405 340 11476.42 96.48 56810.48 88888.00 2018-12-06 15:45:43.905 340 11476.36 96.49 56810.45 88888.00 2018-12-06 15:45:44.405 340 11476.46 96.49 56810.48 88888.00 2018-12-06 15:45:44.905 340 11476.42 96.53 56810.47 88888.00 2018-12-06 15:45:45.905 340 11476.53 96.53 56810.42 88888.00 2018-12-06 15:45:46.405 340 11476.49 96.51 56810.47 88888.00 2018-12-06 15:45:46.905 340 11476.53 96.49 56810.52 88888.00 2018-12-06 15:45:47.405 340 11476.53 96.51 56810.56 88888.00 2018-12-06 15:45:47.905 340 11476.45 96.55 56810.56 88888.00 2018-12-06 15:45:48.405 340 11476.45 96.58 56810.60 88888.00 2018-12-06 15:45:48.905 340 11476.50 96.58 56810.61 88888.00 2018-12-06 15:45:49.405 340 11476.45 96.61 56810.60 88888.00 2018-12-06 15:45:49.905 340 11476.46 96.65 56810.64 88888.00 2018-12-06 15:45:50.405 340 11476.59 96.60 56810.65 88888.00 2018-12-06 15:45:50.905 340 11476.56 96.60 56810.71 88888.00 2018-12-06 15:45:51.405 340 11476.56 96.64 56810.76 88888.00 2018-12-06 15:45:51.905 340 11476.59 96.58 56810.78 88888.00 2018-12-06 15:45:52.405 340 11476.56 96.57 56810.75 88888.00 2018-12-06 15:45:52.905 340 11476.60 96.55 56810.80 88888.00 2018-12-06 15:45:53.905 340 11476.51 96.55 56810.96 88888.00 2018-12-06 15:45:54.405 340 11476.52 96.61 56810.90 88888.00 2018-12-06 15:45:54.905 340 11476.59 96.66 56810.90 88888.00 2018-12-06 15:45:55.405 340 11476.58 96.68 56810.92 88888.00 2018-12-06 15:45:55.905 340 11476.64 96.67 56810.92 88888.00 2018-12-06 15:45:56.405 340 11476.58 96.68 56810.96 88888.00 2018-12-06 15:45:56.905 340 11476.50 96.68 56810.96 88888.00 2018-12-06 15:45:57.405 340 11476.55 96.67 56810.93 88888.00 2018-12-06 15:45:57.905 340 11476.53 96.68 56810.90 88888.00 2018-12-06 15:45:58.405 340 11476.55 96.73 56810.93 88888.00 2018-12-06 15:45:58.905 340 11476.59 96.75 56810.92 88888.00 2018-12-06 15:45:59.405 340 11476.55 96.67 56810.89 88888.00 2018-12-06 15:45:59.905 340 11476.58 96.67 56810.90 88888.00 2018-12-06 15:46:00.405 340 11476.64 96.68 56810.88 88888.00 2018-12-06 15:46:00.905 340 11476.59 96.64 56810.87 88888.00 2018-12-06 15:46:01.405 340 11476.60 96.67 56810.88 88888.00 2018-12-06 15:46:01.905 340 11476.62 96.66 56810.95 88888.00 2018-12-06 15:46:02.405 340 11476.59 96.66 56811.01 88888.00 2018-12-06 15:46:02.905 340 11476.60 96.69 56811.00 88888.00 2018-12-06 15:46:03.405 340 11476.78 96.69 56810.99 88888.00 2018-12-06 15:46:03.905 340 11476.71 96.67 56810.96 88888.00 2018-12-06 15:46:04.405 340 11476.69 96.68 56811.01 88888.00 2018-12-06 15:46:04.905 340 11476.79 96.68 56811.03 88888.00 2018-12-06 15:46:05.405 340 11476.72 96.67 56811.06 88888.00 2018-12-06 15:46:05.905 340 11476.76 96.65 56811.06 88888.00 2018-12-06 15:46:06.405 340 11476.84 96.65 56811.08 88888.00 2018-12-06 15:46:06.905 340 11476.74 96.61 56811.13 88888.00 2018-12-06 15:46:07.405 340 11476.84 96.65 56811.13 88888.00 2018-12-06 15:46:07.905 340 11476.91 96.62 56811.14 88888.00 2018-12-06 15:46:08.405 340 11476.89 96.59 56811.18 88888.00 2018-12-06 15:46:08.905 340 11476.99 96.64 56811.15 88888.00 2018-12-06 15:46:09.405 340 11477.00 96.66 56811.19 88888.00 2018-12-06 15:46:09.905 340 11476.96 96.66 56811.21 88888.00 2018-12-06 15:46:10.405 340 11477.00 96.65 56811.19 88888.00 2018-12-06 15:46:10.905 340 11477.07 96.60 56811.15 88888.00 2018-12-06 15:46:11.405 340 11477.04 96.60 56811.10 88888.00 2018-12-06 15:46:11.905 340 11477.13 96.65 56811.15 88888.00 2018-12-06 15:46:12.405 340 11477.15 96.66 56811.19 88888.00 2018-12-06 15:46:12.905 340 11477.11 96.68 56811.20 88888.00 2018-12-06 15:46:13.405 340 11477.21 96.72 56811.21 88888.00 2018-12-06 15:46:13.905 340 11477.26 96.67 56811.18 88888.00 2018-12-06 15:46:14.405 340 11477.25 96.68 56811.18 88888.00 2018-12-06 15:46:14.905 340 11477.31 96.72 56811.27 88888.00 2018-12-06 15:46:15.405 340 11477.29 96.67 56811.31 88888.00 2018-12-06 15:46:15.905 340 11477.35 96.65 56811.37 88888.00 2018-12-06 15:46:16.405 340 11477.42 96.67 56811.37 88888.00 2018-12-06 15:46:16.905 340 11477.38 96.64 56811.34 88888.00 2018-12-06 15:46:17.405 340 11477.43 96.69 56811.44 88888.00 2018-12-06 15:46:17.905 340 11477.52 96.69 56811.42 88888.00 2018-12-06 15:46:18.405 340 11477.48 96.65 56811.47 88888.00 2018-12-06 15:46:18.905 340 11477.53 96.66 56811.52 88888.00 2018-12-06 15:46:19.405 340 11477.64 96.65 56811.51 88888.00 2018-12-06 15:46:19.905 340 11477.63 96.65 56811.48 88888.00 2018-12-06 15:46:20.405 340 11477.66 96.66 56811.52 88888.00 2018-12-06 15:46:20.905 340 11477.75 96.66 56811.55 88888.00 2018-12-06 15:46:21.405 340 11477.64 96.66 56811.59 88888.00 2018-12-06 15:46:21.905 340 11477.67 96.72 56811.63 88888.00 2018-12-06 15:46:22.405 340 11477.74 96.71 56811.66 88888.00 2018-12-06 15:46:22.905 340 11477.68 96.67 56811.64 88888.00 2018-12-06 15:46:23.405 340 11477.71 96.67 56811.65 88888.00 2018-12-06 15:46:23.905 340 11477.83 96.65 56811.66 88888.00 2018-12-06 15:46:24.405 340 11477.77 96.64 56811.69 88888.00 2018-12-06 15:46:24.905 340 11477.85 96.60 56811.71 88888.00 2018-12-06 15:46:25.405 340 11477.89 96.54 56811.76 88888.00 2018-12-06 15:46:25.905 340 11477.84 96.60 56811.82 88888.00 2018-12-06 15:46:26.405 340 11477.85 96.65 56811.84 88888.00 2018-12-06 15:46:27.405 340 11477.84 96.60 56811.87 88888.00 2018-12-06 15:46:27.905 340 11477.91 96.64 56811.96 88888.00 2018-12-06 15:46:28.405 340 11477.92 96.61 56811.97 88888.00 2018-12-06 15:46:28.905 340 11477.92 96.61 56812.02 88888.00 2018-12-06 15:46:29.405 340 11478.03 96.65 56812.02 88888.00 2018-12-06 15:46:29.905 340 11477.96 96.62 56812.02 88888.00 2018-12-06 15:46:30.405 340 11477.94 96.65 56812.08 88888.00 2018-12-06 15:46:30.905 340 11478.03 96.68 56812.11 88888.00 2018-12-06 15:46:31.405 340 11477.98 96.68 56812.11 88888.00 2018-12-06 15:46:31.905 340 11477.98 96.65 56812.12 88888.00 2018-12-06 15:46:32.405 340 11478.06 96.64 56812.14 88888.00 2018-12-06 15:46:32.905 340 11478.02 96.66 56812.10 88888.00 2018-12-06 15:46:33.405 340 11478.02 96.68 56812.12 88888.00 2018-12-06 15:46:33.905 340 11478.05 96.65 56812.10 88888.00 2018-12-06 15:46:34.405 340 11478.05 96.68 56812.14 88888.00 2018-12-06 15:46:34.905 340 11478.05 96.73 56812.14 88888.00 2018-12-06 15:46:35.405 340 11478.15 96.71 56812.18 88888.00 2018-12-06 15:46:35.905 340 11478.09 96.68 56812.21 88888.00 2018-12-06 15:46:36.405 340 11478.11 96.71 56812.18 88888.00 2018-12-06 15:46:36.905 340 11478.17 96.68 56812.25 88888.00 2018-12-06 15:46:37.405 340 11478.13 96.68 56812.22 88888.00 2018-12-06 15:46:37.905 340 11478.17 96.71 56812.31 88888.00 2018-12-06 15:46:38.405 340 11478.17 96.72 56812.40 88888.00 2018-12-06 15:46:38.905 340 11478.12 96.75 56812.43 88888.00 2018-12-06 15:46:39.405 340 11478.12 96.78 56812.43 88888.00 2018-12-06 15:46:39.905 340 11478.13 96.74 56812.46 88888.00 2018-12-06 15:46:40.405 340 11478.13 96.80 56812.51 88888.00 2018-12-06 15:46:40.905 340 11478.19 96.87 56812.53 88888.00 2018-12-06 15:46:41.405 340 11478.13 96.87 56812.54 88888.00 2018-12-06 15:46:41.905 340 11478.15 96.82 56812.55 88888.00 2018-12-06 15:46:42.405 340 11478.24 96.79 56812.59 88888.00 2018-12-06 15:46:42.905 340 11478.26 96.80 56812.61 88888.00 2018-12-06 15:46:43.405 340 11478.23 96.83 56812.60 88888.00 2018-12-06 15:46:43.905 340 11478.30 96.85 56812.63 88888.00 2018-12-06 15:46:44.405 340 11478.26 96.85 56812.63 88888.00 2018-12-06 15:46:44.905 340 11478.19 96.87 56812.61 88888.00 2018-12-06 15:46:45.405 340 11478.24 96.83 56812.56 88888.00 2018-12-06 15:46:45.905 340 11478.23 96.85 56812.51 88888.00 2018-12-06 15:46:46.405 340 11478.22 96.87 56812.54 88888.00 2018-12-06 15:46:46.905 340 11478.30 96.85 56812.56 88888.00 2018-12-06 15:46:47.405 340 11478.22 96.86 56812.56 88888.00 2018-12-06 15:46:47.905 340 11478.22 96.93 56812.54 88888.00 2018-12-06 15:46:48.405 340 11478.25 96.92 56812.54 88888.00 2018-12-06 15:46:48.905 340 11478.20 96.87 56812.57 88888.00 2018-12-06 15:46:49.405 340 11478.20 96.89 56812.61 88888.00 2018-12-06 15:46:49.905 340 11478.23 96.89 56812.66 88888.00 2018-12-06 15:46:50.405 340 11478.18 96.91 56812.73 88888.00 2018-12-06 15:46:50.905 340 11478.12 96.92 56812.73 88888.00 2018-12-06 15:46:51.405 340 11478.18 96.92 56812.69 88888.00 2018-12-06 15:46:51.905 340 11478.16 96.85 56812.67 88888.00 2018-12-06 15:46:52.405 340 11478.15 96.83 56812.69 88888.00 2018-12-06 15:46:52.905 340 11478.13 96.78 56812.73 88888.00 2018-12-06 15:46:53.405 340 11478.12 96.81 56812.77 88888.00 2018-12-06 15:46:53.905 340 11478.17 96.85 56812.82 88888.00 2018-12-06 15:46:54.405 340 11478.13 96.81 56812.80 88888.00 2018-12-06 15:46:54.905 340 11478.06 96.82 56812.80 88888.00 2018-12-06 15:46:55.405 340 11478.15 96.82 56812.75 88888.00 2018-12-06 15:46:55.905 340 11478.13 96.83 56812.81 88888.00 2018-12-06 15:46:56.405 340 11478.03 96.86 56812.89 88888.00 2018-12-06 15:46:56.905 340 11478.01 96.93 56813.09 88888.00 2018-12-06 15:46:57.405 340 11478.03 96.91 56813.04 88888.00 2018-12-06 15:46:57.905 340 11477.97 96.89 56813.01 88888.00 2018-12-06 15:46:58.905 340 11478.02 96.94 56812.99 88888.00 2018-12-06 15:46:59.405 340 11477.94 96.95 56812.96 88888.00 2018-12-06 15:46:59.905 340 11477.98 96.94 56812.99 88888.00 2018-12-06 15:47:00.405 340 11477.95 96.92 56812.95 88888.00 2018-12-06 15:47:00.905 340 11477.89 96.96 56812.95 88888.00 2018-12-06 15:47:01.405 340 11477.98 96.98 56812.94 88888.00 2018-12-06 15:47:01.905 340 11477.92 96.94 56812.93 88888.00 2018-12-06 15:47:02.405 340 11477.92 96.99 56812.96 88888.00 2018-12-06 15:47:02.905 340 11477.97 96.96 56812.98 88888.00 2018-12-06 15:47:03.405 340 11477.90 96.91 56813.00 88888.00 2018-12-06 15:47:03.906 340 11477.92 96.92 56813.01 88888.00 2018-12-06 15:47:04.406 340 11477.96 96.93 56813.00 88888.00 2018-12-06 15:47:04.906 340 11477.90 96.87 56812.98 88888.00 2018-12-06 15:47:05.406 340 11477.91 96.81 56812.99 88888.00 2018-12-06 15:47:05.906 340 11477.92 96.81 56813.01 88888.00 2018-12-06 15:47:06.406 340 11477.89 96.80 56813.01 88888.00 2018-12-06 15:47:06.906 340 11477.91 96.80 56813.04 88888.00 2018-12-06 15:47:07.406 340 11477.94 96.80 56813.00 88888.00 2018-12-06 15:47:07.906 340 11477.92 96.80 56813.02 88888.00 2018-12-06 15:47:08.906 340 11477.89 96.83 56813.04 88888.00 2018-12-06 15:47:09.406 340 11477.84 96.83 56813.06 88888.00 2018-12-06 15:47:09.906 340 11477.88 96.86 56813.06 88888.00 2018-12-06 15:47:10.406 340 11477.90 96.78 56813.07 88888.00 2018-12-06 15:47:10.906 340 11477.85 96.79 56813.00 88888.00 2018-12-06 15:47:11.406 340 11477.90 96.74 56813.05 88888.00 2018-12-06 15:47:11.906 340 11477.81 96.74 56813.04 88888.00 2018-12-06 15:47:12.406 340 11477.78 96.73 56813.05 88888.00 2018-12-06 15:47:12.906 340 11477.88 96.74 56813.08 88888.00 2018-12-06 15:47:13.406 340 11477.84 96.67 56813.08 88888.00 2018-12-06 15:47:13.906 340 11477.88 96.66 56813.08 88888.00 2018-12-06 15:47:14.406 340 11477.94 96.65 56813.05 88888.00 2018-12-06 15:47:14.906 340 11477.88 96.58 56812.98 88888.00 2018-12-06 15:47:15.406 340 11477.85 96.60 56812.99 88888.00 2018-12-06 15:47:15.906 340 11477.88 96.59 56812.98 88888.00 2018-12-06 15:47:16.906 340 11477.78 96.55 56812.95 88888.00 2018-12-06 15:47:17.406 340 11477.82 96.51 56812.95 88888.00 2018-12-06 15:47:17.906 340 11477.70 96.47 56812.86 88888.00 2018-12-06 15:47:18.406 340 11477.71 96.51 56812.95 88888.00 2018-12-06 15:47:18.906 340 11477.76 96.54 56812.92 88888.00 2018-12-06 15:47:19.406 340 11477.73 96.48 56812.91 88888.00 2018-12-06 15:47:19.906 340 11477.73 96.44 56812.91 88888.00 2018-12-06 15:47:20.406 340 11477.77 96.40 56812.83 88888.00 2018-12-06 15:47:20.906 340 11477.67 96.37 56812.77 88888.00 2018-12-06 15:47:21.406 340 11477.64 96.38 56812.77 88888.00 2018-12-06 15:47:21.906 340 11477.62 96.37 56812.74 88888.00 2018-12-06 15:47:22.406 340 11477.49 96.37 56812.75 88888.00 2018-12-06 15:47:22.906 340 11477.48 96.33 56812.70 88888.00 2018-12-06 15:47:23.406 340 11477.56 96.26 56812.68 88888.00 2018-12-06 15:47:23.906 340 11477.47 96.20 56812.73 88888.00 2018-12-06 15:47:24.406 340 11477.55 96.20 56812.67 88888.00 2018-12-06 15:47:24.906 340 11477.49 96.17 56812.66 88888.00 2018-12-06 15:47:25.406 340 11477.40 96.19 56812.68 88888.00 2018-12-06 15:47:25.906 340 11477.47 96.17 56812.55 88888.00 2018-12-06 15:47:26.406 340 11477.42 96.14 56812.44 88888.00 2018-12-06 15:47:26.906 340 11477.33 96.17 56812.36 88888.00 2018-12-06 15:47:27.406 340 11477.38 96.07 56812.34 88888.00 2018-12-06 15:47:27.906 340 11477.32 96.01 56812.30 88888.00 2018-12-06 15:47:28.406 340 11477.31 96.00 56812.30 88888.00 2018-12-06 15:47:28.906 340 11477.28 96.00 56812.29 88888.00 2018-12-06 15:47:29.406 340 11477.24 95.96 56812.25 88888.00 2018-12-06 15:47:29.906 340 11477.17 95.97 56812.27 88888.00 2018-12-06 15:47:30.406 340 11477.22 95.96 56812.24 88888.00 2018-12-06 15:47:30.906 340 11477.19 95.93 56812.21 88888.00 2018-12-06 15:47:31.406 340 11477.10 95.93 56812.14 88888.00 2018-12-06 15:47:31.906 340 11477.10 95.90 56812.10 88888.00 2018-12-06 15:47:32.406 340 11476.98 95.86 56812.09 88888.00 2018-12-06 15:47:32.906 340 11476.96 95.87 56812.04 88888.00 2018-12-06 15:47:33.406 340 11477.01 95.79 56811.97 88888.00 2018-12-06 15:47:33.906 340 11477.01 95.77 56811.97 88888.00 2018-12-06 15:47:34.406 340 11477.01 95.80 56811.97 88888.00 2018-12-06 15:47:34.906 340 11476.99 95.84 56811.99 88888.00 2018-12-06 15:47:35.406 340 11476.91 95.81 56811.99 88888.00 2018-12-06 15:47:35.906 340 11476.92 95.87 56811.98 88888.00 2018-12-06 15:47:36.406 340 11476.93 95.81 56811.95 88888.00 2018-12-06 15:47:36.906 340 11476.89 95.79 56811.85 88888.00 2018-12-06 15:47:37.406 340 11476.86 95.80 56811.84 88888.00 2018-12-06 15:47:37.906 340 11476.89 95.74 56811.76 88888.00 2018-12-06 15:47:38.406 340 11476.80 95.65 56811.74 88888.00 2018-12-06 15:47:38.906 340 11476.80 95.66 56811.76 88888.00 2018-12-06 15:47:39.406 340 11476.81 95.62 56811.76 88888.00 2018-12-06 15:47:39.906 340 11476.73 95.60 56811.78 88888.00 2018-12-06 15:47:40.406 340 11476.76 95.58 56811.73 88888.00 2018-12-06 15:47:40.906 340 11476.73 95.53 56811.67 88888.00 2018-12-06 15:47:41.406 340 11476.66 95.55 56811.69 88888.00 2018-12-06 15:47:41.906 340 11476.72 95.52 56811.77 88888.00 2018-12-06 15:47:42.406 340 11476.69 95.55 56811.76 88888.00 2018-12-06 15:47:42.906 340 11476.58 95.55 56811.73 88888.00 2018-12-06 15:47:43.406 340 11476.53 95.52 56811.74 88888.00 2018-12-06 15:47:43.906 340 11476.48 95.50 56811.74 88888.00 2018-12-06 15:47:44.406 340 11476.48 95.50 56811.76 88888.00 2018-12-06 15:47:44.906 340 11476.51 95.49 56811.82 88888.00 2018-12-06 15:47:45.406 340 11476.43 95.44 56811.78 88888.00 2018-12-06 15:47:45.906 340 11476.39 95.45 56811.74 88888.00 2018-12-06 15:47:46.406 340 11476.41 95.43 56811.77 88888.00 2018-12-06 15:47:46.906 340 11476.35 95.38 56811.76 88888.00 2018-12-06 15:47:47.406 340 11476.32 95.33 56811.79 88888.00 2018-12-06 15:47:47.906 340 11476.29 95.28 56811.77 88888.00 2018-12-06 15:47:48.406 340 11476.20 95.28 56811.73 88888.00 2018-12-06 15:47:48.906 340 11476.25 95.31 56811.71 88888.00 2018-12-06 15:47:49.406 340 11476.27 95.29 56811.71 88888.00 2018-12-06 15:47:50.406 340 11476.03 95.29 56811.70 88888.00 2018-12-06 15:47:50.906 340 11476.03 95.24 56811.65 88888.00 2018-12-06 15:47:51.406 340 11475.95 95.22 56811.67 88888.00 2018-12-06 15:47:51.906 340 11475.97 95.23 56811.70 88888.00 2018-12-06 15:47:52.406 340 11475.96 95.24 56811.64 88888.00 2018-12-06 15:47:52.906 340 11475.90 95.23 56811.65 88888.00 2018-12-06 15:47:53.406 340 11475.89 95.21 56811.76 88888.00 2018-12-06 15:47:53.906 340 11475.81 95.12 56811.73 88888.00 2018-12-06 15:47:54.406 340 11475.72 95.15 56811.79 88888.00 2018-12-06 15:47:54.906 340 11475.76 95.15 56811.79 88888.00 2018-12-06 15:47:55.406 340 11475.67 95.15 56811.73 88888.00 2018-12-06 15:47:55.906 340 11475.62 95.10 56811.70 88888.00 2018-12-06 15:47:56.406 340 11475.72 95.05 56811.71 88888.00 2018-12-06 15:47:56.906 340 11475.69 95.05 56811.78 88888.00 2018-12-06 15:47:57.406 340 11475.61 95.08 56811.79 88888.00 2018-12-06 15:47:57.906 340 11475.68 95.10 56811.80 88888.00 2018-12-06 15:47:58.406 340 11475.58 95.09 56811.80 88888.00 2018-12-06 15:47:58.906 340 11475.47 95.05 56811.80 88888.00 2018-12-06 15:47:59.406 340 11475.51 94.99 56811.82 88888.00 2018-12-06 15:47:59.906 340 11475.47 94.96 56811.85 88888.00 2018-12-06 15:48:00.406 340 11475.45 94.99 56811.78 88888.00 2018-12-06 15:48:00.906 340 11475.49 94.96 56811.76 88888.00 2018-12-06 15:48:01.406 340 11475.42 94.94 56811.79 88888.00 2018-12-06 15:48:01.906 340 11475.45 94.97 56811.79 88888.00 2018-12-06 15:48:02.406 340 11475.51 94.91 56811.78 88888.00 2018-12-06 15:48:02.906 340 11475.45 94.95 56811.77 88888.00 2018-12-06 15:48:03.406 340 11475.44 95.02 56811.77 88888.00 2018-12-06 15:48:03.906 340 11475.41 94.98 56811.79 88888.00 2018-12-06 15:48:04.406 340 11475.42 94.99 56811.78 88888.00 2018-12-06 15:48:04.906 340 11475.45 95.01 56811.79 88888.00 2018-12-06 15:48:05.406 340 11475.44 94.95 56811.80 88888.00 2018-12-06 15:48:05.906 340 11475.35 94.89 56811.80 88888.00 2018-12-06 15:48:06.406 340 11475.42 94.85 56811.74 88888.00 2018-12-06 15:48:06.906 340 11475.40 94.89 56811.71 88888.00 2018-12-06 15:48:07.406 340 11475.34 94.95 56811.67 88888.00 2018-12-06 15:48:07.906 340 11475.40 94.91 56811.67 88888.00 2018-12-06 15:48:08.406 340 11475.40 94.84 56811.65 88888.00 2018-12-06 15:48:08.906 340 11475.32 94.83 56811.64 88888.00 2018-12-06 15:48:09.406 340 11475.39 94.83 56811.59 88888.00 2018-12-06 15:48:09.906 340 11475.34 94.78 56811.59 88888.00 2018-12-06 15:48:10.406 340 11475.35 94.81 56811.55 88888.00 2018-12-06 15:48:10.906 340 11475.41 94.78 56811.52 88888.00 2018-12-06 15:48:11.406 340 11475.37 94.75 56811.50 88888.00 2018-12-06 15:48:11.906 340 11475.40 94.72 56811.53 88888.00 2018-12-06 15:48:12.406 340 11475.44 94.68 56811.47 88888.00 2018-12-06 15:48:12.906 340 11475.38 94.69 56811.40 88888.00 2018-12-06 15:48:13.406 340 11475.35 94.69 56811.39 88888.00 2018-12-06 15:48:13.906 340 11475.41 94.64 56811.45 88888.00 2018-12-06 15:48:14.406 340 11475.37 94.62 56811.39 88888.00 2018-12-06 15:48:14.906 340 11475.42 94.56 56811.32 88888.00 2018-12-06 15:48:15.406 340 11475.48 94.49 56811.34 88888.00 2018-12-06 15:48:15.906 340 11475.41 94.47 56811.37 88888.00 2018-12-06 15:48:16.406 340 11475.46 94.49 56811.33 88888.00 2018-12-06 15:48:16.906 340 11475.51 94.53 56811.26 88888.00 2018-12-06 15:48:17.406 340 11475.47 94.53 56811.24 88888.00 2018-12-06 15:48:17.906 340 11475.51 94.49 56811.26 88888.00 2018-12-06 15:48:18.406 340 11475.54 94.45 56811.18 88888.00 2018-12-06 15:48:18.906 340 11475.46 94.41 56811.10 88888.00 2018-12-06 15:48:19.406 340 11475.51 94.41 56811.16 88888.00 2018-12-06 15:48:19.906 340 11475.55 94.35 56811.13 88888.00 2018-12-06 15:48:20.406 340 11475.47 94.34 56811.07 88888.00 2018-12-06 15:48:20.906 340 11475.53 94.34 56811.09 88888.00 2018-12-06 15:48:21.906 340 11475.51 94.26 56811.12 88888.00 2018-12-06 15:48:22.406 340 11475.53 94.30 56811.13 88888.00 2018-12-06 15:48:22.906 340 11475.59 94.30 56811.15 88888.00 2018-12-06 15:48:23.406 340 11475.55 94.31 56811.14 88888.00 2018-12-06 15:48:23.906 340 11475.66 94.30 56811.09 88888.00 2018-12-06 15:48:24.406 340 11475.61 94.26 56811.10 88888.00 2018-12-06 15:48:24.906 340 11475.57 94.23 56811.09 88888.00 2018-12-06 15:48:25.406 340 11475.65 94.24 56811.06 88888.00 2018-12-06 15:48:25.906 340 11475.62 94.19 56811.07 88888.00 2018-12-06 15:48:26.406 340 11475.60 94.20 56811.09 88888.00 2018-12-06 15:48:26.906 340 11475.66 94.20 56811.02 88888.00 2018-12-06 15:48:27.406 340 11475.66 94.17 56811.02 88888.00 2018-12-06 15:48:27.906 340 11475.67 94.15 56811.02 88888.00 2018-12-06 15:48:28.406 340 11475.64 94.15 56810.99 88888.00 2018-12-06 15:48:28.906 340 11475.58 94.11 56810.96 88888.00 2018-12-06 15:48:29.906 340 11475.66 94.07 56811.03 88888.00 2018-12-06 15:48:30.406 340 11475.65 94.02 56810.99 88888.00 2018-12-06 15:48:30.906 340 11475.64 94.07 56810.97 88888.00 2018-12-06 15:48:31.406 340 11475.65 94.03 56811.05 88888.00 2018-12-06 15:48:31.906 340 11475.59 94.06 56811.00 88888.00 2018-12-06 15:48:32.406 340 11475.64 94.06 56810.97 88888.00 2018-12-06 15:48:32.906 340 11475.72 94.04 56810.99 88888.00 2018-12-06 15:48:33.406 340 11475.73 94.06 56811.02 88888.00 2018-12-06 15:48:33.906 340 11475.75 94.06 56811.02 88888.00 2018-12-06 15:48:34.406 340 11475.71 94.02 56811.00 88888.00 2018-12-06 15:48:34.906 340 11475.66 93.96 56810.96 88888.00 2018-12-06 15:48:35.406 340 11475.74 93.94 56810.99 88888.00 2018-12-06 15:48:35.906 340 11475.76 93.93 56810.97 88888.00 2018-12-06 15:48:36.406 340 11475.74 93.95 56811.00 88888.00 2018-12-06 15:48:36.906 340 11475.73 94.02 56811.05 88888.00 2018-12-06 15:48:37.406 340 11475.73 93.99 56811.06 88888.00 2018-12-06 15:48:37.906 340 11475.68 93.90 56811.08 88888.00 2018-12-06 15:48:38.406 340 11475.75 93.86 56811.16 88888.00 2018-12-06 15:48:38.906 340 11475.76 93.86 56811.15 88888.00 2018-12-06 15:48:39.406 340 11475.69 93.88 56811.13 88888.00 2018-12-06 15:48:39.906 340 11475.75 93.85 56811.18 88888.00 2018-12-06 15:48:40.406 340 11475.72 93.86 56811.12 88888.00 2018-12-06 15:48:40.906 340 11475.76 93.88 56811.18 88888.00 2018-12-06 15:48:41.406 340 11475.79 93.86 56811.16 88888.00 2018-12-06 15:48:41.906 340 11475.67 93.83 56811.13 88888.00 2018-12-06 15:48:42.406 340 11475.60 93.82 56811.14 88888.00 2018-12-06 15:48:43.406 340 11475.64 93.82 56811.00 88888.00 2018-12-06 15:48:43.906 340 11475.71 93.79 56811.02 88888.00 2018-12-06 15:48:44.406 340 11475.78 93.76 56811.05 88888.00 2018-12-06 15:48:44.906 340 11475.65 93.77 56811.03 88888.00 2018-12-06 15:48:45.406 340 11475.66 93.74 56811.02 88888.00 2018-12-06 15:48:45.906 340 11475.62 93.70 56811.02 88888.00 2018-12-06 15:48:46.406 340 11475.61 93.70 56810.99 88888.00 2018-12-06 15:48:46.906 340 11475.64 93.73 56811.02 88888.00 2018-12-06 15:48:47.406 340 11475.64 93.75 56811.02 88888.00 2018-12-06 15:48:47.906 340 11475.65 93.74 56810.97 88888.00 2018-12-06 15:48:48.406 340 11475.71 93.72 56811.03 88888.00 2018-12-06 15:48:48.906 340 11475.67 93.67 56811.07 88888.00 2018-12-06 15:48:49.406 340 11475.59 93.68 56811.02 88888.00 2018-12-06 15:48:49.906 340 11475.64 93.73 56811.01 88888.00 2018-12-06 15:48:50.406 340 11475.64 93.68 56811.06 88888.00 2018-12-06 15:48:50.906 340 11475.64 93.68 56811.02 88888.00 2018-12-06 15:48:51.406 340 11475.75 93.68 56811.05 88888.00 2018-12-06 15:48:51.906 340 11475.68 93.65 56811.10 88888.00 2018-12-06 15:48:52.406 340 11475.60 93.66 56811.12 88888.00 2018-12-06 15:48:52.906 340 11475.64 93.69 56811.10 88888.00 2018-12-06 15:48:53.406 340 11475.65 93.67 56811.03 88888.00 2018-12-06 15:48:53.906 340 11475.62 93.68 56811.07 88888.00 2018-12-06 15:48:54.406 340 11475.66 93.72 56811.09 88888.00 2018-12-06 15:48:54.906 340 11475.62 93.70 56811.06 88888.00 2018-12-06 15:48:55.406 340 11475.62 93.72 56811.07 88888.00 2018-12-06 15:48:55.906 340 11475.64 93.68 56811.09 88888.00 2018-12-06 15:48:56.406 340 11475.62 93.62 56811.03 88888.00 2018-12-06 15:48:56.906 340 11475.61 93.63 56811.05 88888.00 2018-12-06 15:48:57.406 340 11475.65 93.65 56811.09 88888.00 2018-12-06 15:48:57.906 340 11475.55 93.66 56811.13 88888.00 2018-12-06 15:48:58.406 340 11475.55 93.67 56811.12 88888.00 2018-12-06 15:48:58.906 340 11475.57 93.61 56811.10 88888.00 2018-12-06 15:48:59.406 340 11475.51 93.56 56811.12 88888.00 2018-12-06 15:48:59.906 340 11475.59 93.62 56811.19 88888.00 2018-12-06 15:49:00.406 340 11475.59 93.62 56811.21 88888.00 2018-12-06 15:49:00.906 340 11475.48 93.61 56811.15 88888.00 2018-12-06 15:49:01.406 340 11475.45 93.65 56811.12 88888.00 2018-12-06 15:49:01.906 340 11475.48 93.67 56811.12 88888.00 2018-12-06 15:49:02.406 340 11475.49 93.66 56811.13 88888.00 2018-12-06 15:49:02.906 340 11475.46 93.66 56811.21 88888.00 2018-12-06 15:49:03.406 340 11475.40 93.65 56811.15 88888.00 2018-12-06 15:49:03.906 340 11475.32 93.59 56811.20 88888.00 2018-12-06 15:49:04.406 340 11475.41 93.58 56811.18 88888.00 2018-12-06 15:49:04.906 340 11475.45 93.53 56811.14 88888.00 2018-12-06 15:49:05.406 340 11475.34 93.53 56811.20 88888.00 2018-12-06 15:49:05.906 340 11475.38 93.54 56811.26 88888.00 2018-12-06 15:49:06.406 340 11475.34 93.54 56811.24 88888.00 2018-12-06 15:49:06.906 340 11475.26 93.55 56811.28 88888.00 2018-12-06 15:49:07.406 340 11475.25 93.55 56811.32 88888.00 2018-12-06 15:49:07.906 340 11475.19 93.51 56811.29 88888.00 2018-12-06 15:49:08.406 340 11475.23 93.55 56811.28 88888.00 2018-12-06 15:49:08.906 340 11475.23 93.59 56811.32 88888.00 2018-12-06 15:49:09.406 340 11475.17 93.58 56811.44 88888.00 2018-12-06 15:49:09.906 340 11475.09 93.58 56811.50 88888.00 2018-12-06 15:49:10.406 340 11475.12 93.59 56811.47 88888.00 2018-12-06 15:49:10.906 340 11475.05 93.56 56811.44 88888.00 2018-12-06 15:49:11.406 340 11475.04 93.59 56811.44 88888.00 2018-12-06 15:49:11.906 340 11475.10 93.56 56811.53 88888.00 2018-12-06 15:49:12.406 340 11475.09 93.60 56811.50 88888.00 2018-12-06 15:49:12.906 340 11475.03 93.63 56811.50 88888.00 2018-12-06 15:49:13.407 340 11475.07 93.62 56811.57 88888.00 2018-12-06 15:49:13.907 340 11475.00 93.59 56811.57 88888.00 2018-12-06 15:49:14.407 340 11474.95 93.60 56811.57 88888.00 2018-12-06 15:49:14.907 340 11474.97 93.66 56811.57 88888.00 2018-12-06 15:49:15.407 340 11474.93 93.66 56811.60 88888.00 2018-12-06 15:49:15.907 340 11474.98 93.69 56811.65 88888.00 2018-12-06 15:49:16.407 340 11474.96 93.69 56811.67 88888.00 2018-12-06 15:49:16.907 340 11474.93 93.73 56811.72 88888.00 2018-12-06 15:49:17.407 340 11475.02 93.80 56811.74 88888.00 2018-12-06 15:49:17.907 340 11474.99 93.75 56811.82 88888.00 2018-12-06 15:49:18.407 340 11474.95 93.73 56811.86 88888.00 2018-12-06 15:49:18.907 340 11474.98 93.70 56811.89 88888.00 2018-12-06 15:49:19.407 340 11474.89 93.68 56811.92 88888.00 2018-12-06 15:49:19.907 340 11474.82 93.73 56811.99 88888.00 2018-12-06 15:49:20.407 340 11474.89 93.72 56812.02 88888.00 2018-12-06 15:49:20.907 340 11474.81 93.75 56812.03 88888.00 2018-12-06 15:49:21.407 340 11474.79 93.77 56812.10 88888.00 2018-12-06 15:49:21.907 340 11474.85 93.72 56812.10 88888.00 2018-12-06 15:49:22.407 340 11474.75 93.69 56812.10 88888.00 2018-12-06 15:49:22.907 340 11474.68 93.75 56812.12 88888.00 2018-12-06 15:49:23.407 340 11474.81 93.76 56812.12 88888.00 2018-12-06 15:49:23.907 340 11474.76 93.72 56812.10 88888.00 2018-12-06 15:49:24.907 340 11474.75 93.77 56812.17 88888.00 2018-12-06 15:49:25.407 340 11474.65 93.74 56812.22 88888.00 2018-12-06 15:49:25.907 340 11474.69 93.72 56812.19 88888.00 2018-12-06 15:49:26.407 340 11474.72 93.66 56812.17 88888.00 2018-12-06 15:49:26.907 340 11474.64 93.67 56812.19 88888.00 2018-12-06 15:49:27.407 340 11474.64 93.68 56812.21 88888.00 2018-12-06 15:49:27.907 340 11474.69 93.63 56812.25 88888.00 2018-12-06 15:49:28.407 340 11474.61 93.66 56812.23 88888.00 2018-12-06 15:49:28.907 340 11474.58 93.67 56812.18 88888.00 2018-12-06 15:49:29.407 340 11474.60 93.63 56812.21 88888.00 2018-12-06 15:49:29.907 340 11474.53 93.63 56812.27 88888.00 2018-12-06 15:49:30.407 340 11474.48 93.66 56812.21 88888.00 2018-12-06 15:49:30.907 340 11474.43 93.61 56812.17 88888.00 2018-12-06 15:49:31.407 340 11474.35 93.60 56812.11 88888.00 2018-12-06 15:49:31.907 340 11474.41 93.60 56812.12 88888.00 2018-12-06 15:49:32.907 340 11474.36 93.60 56812.14 88888.00 2018-12-06 15:49:33.407 340 11474.41 93.60 56812.12 88888.00 2018-12-06 15:49:33.907 340 11474.37 93.59 56812.14 88888.00 2018-12-06 15:49:34.407 340 11474.27 93.61 56812.14 88888.00 2018-12-06 15:49:34.907 340 11474.33 93.58 56812.16 88888.00 2018-12-06 15:49:35.407 340 11474.32 93.53 56812.12 88888.00 2018-12-06 15:49:35.907 340 11474.22 93.54 56812.14 88888.00 2018-12-06 15:49:36.407 340 11474.28 93.58 56812.16 88888.00 2018-12-06 15:49:36.907 340 11474.27 93.56 56812.12 88888.00 2018-12-06 15:49:37.407 340 11474.21 93.53 56812.12 88888.00 2018-12-06 15:49:37.907 340 11474.26 93.58 56812.16 88888.00 2018-12-06 15:49:38.407 340 11474.20 93.56 56812.17 88888.00 2018-12-06 15:49:38.907 340 11474.18 93.59 56812.17 88888.00 2018-12-06 15:49:39.407 340 11474.25 93.62 56812.22 88888.00 2018-12-06 15:49:39.907 340 11474.18 93.55 56812.24 88888.00 2018-12-06 15:49:40.407 340 11474.10 93.61 56812.24 88888.00 2018-12-06 15:49:40.907 340 11474.21 93.67 56812.30 88888.00 2018-12-06 15:49:41.407 340 11474.16 93.65 56812.32 88888.00 2018-12-06 15:49:41.907 340 11474.20 93.67 56812.38 88888.00 2018-12-06 15:49:42.407 340 11474.25 93.66 56812.38 88888.00 2018-12-06 15:49:42.907 340 11474.16 93.66 56812.37 88888.00 2018-12-06 15:49:43.407 340 11474.16 93.72 56812.49 88888.00 2018-12-06 15:49:43.907 340 11474.20 93.75 56812.49 88888.00 2018-12-06 15:49:44.407 340 11474.14 93.74 56812.54 88888.00 2018-12-06 15:49:44.907 340 11474.12 93.74 56812.61 88888.00 2018-12-06 15:49:45.407 340 11474.18 93.74 56812.66 88888.00 2018-12-06 15:49:45.907 340 11474.15 93.76 56812.66 88888.00 2018-12-06 15:49:46.407 340 11474.19 93.82 56812.72 88888.00 2018-12-06 15:49:46.907 340 11474.19 93.83 56812.67 88888.00 2018-12-06 15:49:47.407 340 11474.08 93.83 56812.72 88888.00 2018-12-06 15:49:47.907 340 11474.10 93.89 56812.77 88888.00 2018-12-06 15:49:48.407 340 11474.19 93.88 56812.81 88888.00 2018-12-06 15:49:48.907 340 11474.12 93.88 56812.86 88888.00 2018-12-06 15:49:49.407 340 11474.10 93.93 56812.92 88888.00 2018-12-06 15:49:49.907 340 11474.12 93.96 56813.00 88888.00 2018-12-06 15:49:50.407 340 11474.09 93.93 56813.05 88888.00 2018-12-06 15:49:50.907 340 11474.13 93.94 56813.12 88888.00 2018-12-06 15:49:51.407 340 11474.08 93.89 56813.18 88888.00 2018-12-06 15:49:51.907 340 11474.08 93.95 56813.23 88888.00 2018-12-06 15:49:52.407 340 11474.09 94.02 56813.25 88888.00 2018-12-06 15:49:52.907 340 11474.08 94.00 56813.24 88888.00 2018-12-06 15:49:53.407 340 11474.01 94.00 56813.30 88888.00 2018-12-06 15:49:53.907 340 11474.02 94.02 56813.36 88888.00 2018-12-06 15:49:54.407 340 11473.94 94.07 56813.36 88888.00 2018-12-06 15:49:54.907 340 11473.88 94.09 56813.43 88888.00 2018-12-06 15:49:55.407 340 11473.99 94.14 56813.50 88888.00 2018-12-06 15:49:55.907 340 11473.98 94.13 56813.53 88888.00 2018-12-06 15:49:56.407 340 11473.98 94.11 56813.56 88888.00 2018-12-06 15:49:56.907 340 11473.96 94.13 56813.56 88888.00 2018-12-06 15:49:57.407 340 11473.87 94.10 56813.53 88888.00 2018-12-06 15:49:57.907 340 11473.92 94.15 56813.56 88888.00 2018-12-06 15:49:58.407 340 11473.98 94.19 56813.56 88888.00 2018-12-06 15:49:58.907 340 11473.94 94.22 56813.54 88888.00 2018-12-06 15:49:59.407 340 11473.92 94.23 56813.54 88888.00 2018-12-06 15:49:59.907 340 11473.95 94.24 56813.62 88888.00 2018-12-06 15:50:00.407 340 11473.92 94.22 56813.68 88888.00 2018-12-06 15:50:00.907 340 11473.95 94.22 56813.66 88888.00 2018-12-06 15:50:01.407 340 11474.00 94.23 56813.65 88888.00 2018-12-06 15:50:01.907 340 11474.00 94.26 56813.65 88888.00 2018-12-06 15:50:02.407 340 11473.93 94.28 56813.62 88888.00 2018-12-06 15:50:02.907 340 11473.95 94.19 56813.65 88888.00 2018-12-06 15:50:03.407 340 11473.99 94.30 56813.68 88888.00 2018-12-06 15:50:03.907 340 11474.06 94.38 56813.69 88888.00 2018-12-06 15:50:04.407 340 11474.07 94.42 56813.73 88888.00 2018-12-06 15:50:04.907 340 11473.99 94.42 56813.75 88888.00 2018-12-06 15:50:05.407 340 11474.05 94.42 56813.71 88888.00 2018-12-06 15:50:06.407 340 11473.94 94.41 56813.75 88888.00 2018-12-06 15:50:06.907 340 11473.98 94.47 56813.84 88888.00 2018-12-06 15:50:07.407 340 11473.99 94.45 56813.83 88888.00 2018-12-06 15:50:07.907 340 11473.98 94.53 56813.82 88888.00 2018-12-06 15:50:08.407 340 11474.07 94.56 56813.82 88888.00 2018-12-06 15:50:08.907 340 11474.03 94.55 56813.83 88888.00 2018-12-06 15:50:09.407 340 11474.05 94.57 56813.84 88888.00 2018-12-06 15:50:09.907 340 11474.13 94.55 56813.84 88888.00 2018-12-06 15:50:10.407 340 11474.09 94.54 56813.77 88888.00 2018-12-06 15:50:10.907 340 11474.00 94.58 56813.79 88888.00 2018-12-06 15:50:11.407 340 11474.01 94.55 56813.83 88888.00 2018-12-06 15:50:11.907 340 11473.98 94.49 56813.77 88888.00 2018-12-06 15:50:12.407 340 11474.02 94.49 56813.82 88888.00 2018-12-06 15:50:12.907 340 11474.03 94.47 56813.76 88888.00 2018-12-06 15:50:13.407 340 11474.01 94.47 56813.69 88888.00 2018-12-06 15:50:13.907 340 11474.09 94.47 56813.68 88888.00 2018-12-06 15:50:14.407 340 11474.12 94.49 56813.64 88888.00 2018-12-06 15:50:14.907 340 11474.01 94.51 56813.56 88888.00 2018-12-06 15:50:15.407 340 11474.06 94.49 56813.49 88888.00 2018-12-06 15:50:15.907 340 11474.12 94.49 56813.46 88888.00 2018-12-06 15:50:16.407 340 11474.03 94.47 56813.43 88888.00 2018-12-06 15:50:16.907 340 11474.06 94.49 56813.37 88888.00 2018-12-06 15:50:17.407 340 11474.10 94.48 56813.38 88888.00 2018-12-06 15:50:17.907 340 11474.03 94.47 56813.39 88888.00 2018-12-06 15:50:18.407 340 11474.19 94.47 56813.39 88888.00 2018-12-06 15:50:18.907 340 11474.18 94.48 56813.38 88888.00 2018-12-06 15:50:19.407 340 11474.19 94.55 56813.41 88888.00 2018-12-06 15:50:19.907 340 11474.25 94.53 56813.46 88888.00 2018-12-06 15:50:20.407 340 11474.23 94.45 56813.44 88888.00 2018-12-06 15:50:20.907 340 11474.26 94.47 56813.41 88888.00 2018-12-06 15:50:21.407 340 11474.35 94.47 56813.39 88888.00 2018-12-06 15:50:21.907 340 11474.32 94.43 56813.41 88888.00 2018-12-06 15:50:22.407 340 11474.28 94.44 56813.38 88888.00 2018-12-06 15:50:22.907 340 11474.33 94.38 56813.33 88888.00 2018-12-06 15:50:23.407 340 11474.32 94.38 56813.30 88888.00 2018-12-06 15:50:23.907 340 11474.28 94.43 56813.31 88888.00 2018-12-06 15:50:24.407 340 11474.36 94.42 56813.32 88888.00 2018-12-06 15:50:24.907 340 11474.33 94.43 56813.32 88888.00 2018-12-06 15:50:25.407 340 11474.26 94.45 56813.33 88888.00 2018-12-06 15:50:25.907 340 11474.34 94.41 56813.33 88888.00 2018-12-06 15:50:26.407 340 11474.29 94.37 56813.34 88888.00 2018-12-06 15:50:26.907 340 11474.32 94.43 56813.33 88888.00 2018-12-06 15:50:27.407 340 11474.36 94.47 56813.32 88888.00 2018-12-06 15:50:27.907 340 11474.32 94.45 56813.36 88888.00 2018-12-06 15:50:28.407 340 11474.33 94.49 56813.34 88888.00 2018-12-06 15:50:28.907 340 11474.35 94.47 56813.38 88888.00 2018-12-06 15:50:29.407 340 11474.34 94.42 56813.37 88888.00 2018-12-06 15:50:29.907 340 11474.36 94.43 56813.39 88888.00 2018-12-06 15:50:30.407 340 11474.36 94.41 56813.36 88888.00 2018-12-06 15:50:30.907 340 11474.33 94.44 56813.37 88888.00 2018-12-06 15:50:31.407 340 11474.42 94.47 56813.37 88888.00 2018-12-06 15:50:31.907 340 11474.42 94.40 56813.37 88888.00 2018-12-06 15:50:32.407 340 11474.41 94.40 56813.36 88888.00 2018-12-06 15:50:32.907 340 11474.48 94.47 56813.39 88888.00 2018-12-06 15:50:33.407 340 11474.51 94.48 56813.38 88888.00 2018-12-06 15:50:33.907 340 11474.44 94.51 56813.37 88888.00 2018-12-06 15:50:34.407 340 11474.50 94.56 56813.43 88888.00 2018-12-06 15:50:34.907 340 11474.58 94.56 56813.47 88888.00 2018-12-06 15:50:35.407 340 11474.58 94.51 56813.43 88888.00 2018-12-06 15:50:35.907 340 11474.61 94.53 56813.41 88888.00 2018-12-06 15:50:36.407 340 11474.60 94.53 56813.44 88888.00 2018-12-06 15:50:36.907 340 11474.60 94.58 56813.49 88888.00 2018-12-06 15:50:37.907 340 11474.63 94.55 56813.45 88888.00 2018-12-06 15:50:38.407 340 11474.67 94.60 56813.50 88888.00 2018-12-06 15:50:38.907 340 11474.75 94.58 56813.49 88888.00 2018-12-06 15:50:39.407 340 11474.68 94.56 56813.49 88888.00 2018-12-06 15:50:39.907 340 11474.65 94.57 56813.45 88888.00 2018-12-06 15:50:40.407 340 11474.68 94.54 56813.47 88888.00 2018-12-06 15:50:40.907 340 11474.69 94.54 56813.52 88888.00 2018-12-06 15:50:41.407 340 11474.69 94.57 56813.53 88888.00 2018-12-06 15:50:41.907 340 11474.70 94.58 56813.52 88888.00 2018-12-06 15:50:42.407 340 11474.67 94.58 56813.49 88888.00 2018-12-06 15:50:42.907 340 11474.69 94.56 56813.52 88888.00 2018-12-06 15:50:43.407 340 11474.72 94.49 56813.53 88888.00 2018-12-06 15:50:43.907 340 11474.62 94.48 56813.50 88888.00 2018-12-06 15:50:44.407 340 11474.62 94.54 56813.53 88888.00 2018-12-06 15:50:44.907 340 11474.65 94.54 56813.54 88888.00 2018-12-06 15:50:45.407 340 11474.56 94.53 56813.54 88888.00 2018-12-06 15:50:45.907 340 11474.57 94.54 56813.52 88888.00 2018-12-06 15:50:46.407 340 11474.63 94.53 56813.52 88888.00 2018-12-06 15:50:46.907 340 11474.57 94.50 56813.50 88888.00 2018-12-06 15:50:47.407 340 11474.60 94.53 56813.46 88888.00 2018-12-06 15:50:47.907 340 11474.57 94.45 56813.43 88888.00 2018-12-06 15:50:48.407 340 11474.47 94.37 56813.40 88888.00 2018-12-06 15:50:48.907 340 11474.49 94.36 56813.39 88888.00 2018-12-06 15:50:49.407 340 11474.48 94.38 56813.30 88888.00 2018-12-06 15:50:49.907 340 11474.42 94.36 56813.31 88888.00 2018-12-06 15:50:50.407 340 11474.43 94.33 56813.28 88888.00 2018-12-06 15:50:50.907 340 11474.39 94.27 56813.30 88888.00 2018-12-06 15:50:51.407 340 11474.28 94.30 56813.32 88888.00 2018-12-06 15:50:51.907 340 11474.30 94.27 56813.33 88888.00 2018-12-06 15:50:52.407 340 11474.20 94.23 56813.34 88888.00 2018-12-06 15:50:52.907 340 11474.20 94.26 56813.28 88888.00 2018-12-06 15:50:53.407 340 11474.27 94.21 56813.25 88888.00 2018-12-06 15:50:53.907 340 11474.15 94.19 56813.18 88888.00 2018-12-06 15:50:54.407 340 11474.12 94.17 56813.21 88888.00 2018-12-06 15:50:54.907 340 11474.10 94.16 56813.26 88888.00 2018-12-06 15:50:55.907 340 11474.00 94.15 56813.18 88888.00 2018-12-06 15:50:56.407 340 11473.98 94.15 56813.17 88888.00 2018-12-06 15:50:56.907 340 11473.93 94.17 56813.15 88888.00 2018-12-06 15:50:57.407 340 11473.89 94.16 56813.11 88888.00 2018-12-06 15:50:57.907 340 11473.92 94.10 56813.09 88888.00 2018-12-06 15:50:58.407 340 11473.82 94.08 56813.09 88888.00 2018-12-06 15:50:58.907 340 11473.88 94.14 56813.07 88888.00 2018-12-06 15:50:59.407 340 11473.94 94.16 56813.01 88888.00 2018-12-06 15:50:59.907 340 11473.82 94.16 56813.02 88888.00 2018-12-06 15:51:00.407 340 11473.81 94.13 56813.08 88888.00 2018-12-06 15:51:00.907 340 11473.79 94.09 56813.04 88888.00 2018-12-06 15:51:01.407 340 11473.73 94.09 56812.99 88888.00 2018-12-06 15:51:01.907 340 11473.71 94.10 56812.94 88888.00 2018-12-06 15:51:02.407 340 11473.70 94.06 56813.01 88888.00 2018-12-06 15:51:02.907 340 11473.68 94.07 56812.98 88888.00 2018-12-06 15:51:03.407 340 11473.73 94.08 56812.93 88888.00 2018-12-06 15:51:03.907 340 11473.71 94.08 56812.86 88888.00 2018-12-06 15:51:04.407 340 11473.65 94.04 56812.86 88888.00 2018-12-06 15:51:04.907 340 11473.63 94.09 56812.89 88888.00 2018-12-06 15:51:05.407 340 11473.57 94.04 56812.86 88888.00 2018-12-06 15:51:05.908 340 11473.51 94.06 56812.88 88888.00 2018-12-06 15:51:06.408 340 11473.63 94.10 56812.91 88888.00 2018-12-06 15:51:06.908 340 11473.54 94.11 56812.95 88888.00 2018-12-06 15:51:07.408 340 11473.49 94.07 56812.95 88888.00 2018-12-06 15:51:07.908 340 11473.52 94.07 56812.99 88888.00 2018-12-06 15:51:08.408 340 11473.44 94.04 56813.00 88888.00 2018-12-06 15:51:08.908 340 11473.44 94.08 56813.02 88888.00 2018-12-06 15:51:09.408 340 11473.51 94.08 56813.04 88888.00 2018-12-06 15:51:09.908 340 11473.43 94.08 56813.04 88888.00 2018-12-06 15:51:10.408 340 11473.43 94.13 56813.01 88888.00 2018-12-06 15:51:10.908 340 11473.54 94.10 56813.04 88888.00 2018-12-06 15:51:11.408 340 11473.51 94.10 56813.04 88888.00 2018-12-06 15:51:11.908 340 11473.52 94.13 56813.05 88888.00 2018-12-06 15:51:12.408 340 11473.53 94.08 56813.04 88888.00 2018-12-06 15:51:12.908 340 11473.50 94.04 56813.04 88888.00 2018-12-06 15:51:13.408 340 11473.56 94.13 56813.04 88888.00 2018-12-06 15:51:13.908 340 11473.60 94.13 56813.07 88888.00 2018-12-06 15:51:14.408 340 11473.49 94.10 56813.08 88888.00 2018-12-06 15:51:14.908 340 11473.53 94.14 56813.13 88888.00 2018-12-06 15:51:15.408 340 11473.54 94.15 56813.21 88888.00 2018-12-06 15:51:15.908 340 11473.50 94.19 56813.25 88888.00 2018-12-06 15:51:16.408 340 11473.49 94.20 56813.25 88888.00 2018-12-06 15:51:16.908 340 11473.49 94.16 56813.25 88888.00 2018-12-06 15:51:17.408 340 11473.43 94.17 56813.23 88888.00 2018-12-06 15:51:17.908 340 11473.46 94.17 56813.20 88888.00 2018-12-06 15:51:18.408 340 11473.53 94.16 56813.23 88888.00 2018-12-06 15:51:19.408 340 11473.54 94.13 56813.27 88888.00 2018-12-06 15:51:19.908 340 11473.50 94.07 56813.25 88888.00 2018-12-06 15:51:20.408 340 11473.50 94.01 56813.27 88888.00 2018-12-06 15:51:20.908 340 11473.58 94.03 56813.31 88888.00 2018-12-06 15:51:21.408 340 11473.53 94.04 56813.32 88888.00 2018-12-06 15:51:21.908 340 11473.54 94.07 56813.33 88888.00 2018-12-06 15:51:22.408 340 11473.58 94.01 56813.37 88888.00 2018-12-06 15:51:22.908 340 11473.54 93.89 56813.37 88888.00 2018-12-06 15:51:23.408 340 11473.54 93.96 56813.37 88888.00 2018-12-06 15:51:23.908 340 11473.57 93.95 56813.44 88888.00 2018-12-06 15:51:24.408 340 11473.52 93.92 56813.41 88888.00 2018-12-06 15:51:24.908 340 11473.54 93.93 56813.37 88888.00 2018-12-06 15:51:25.408 340 11473.66 94.02 56813.41 88888.00 2018-12-06 15:51:25.908 340 11473.63 94.10 56813.41 88888.00 2018-12-06 15:51:26.408 340 11473.61 94.13 56813.45 88888.00 2018-12-06 15:51:26.908 340 11473.64 94.10 56813.44 88888.00 2018-12-06 15:51:27.408 340 11473.56 94.10 56813.47 88888.00 2018-12-06 15:51:27.908 340 11473.57 94.07 56813.51 88888.00 2018-12-06 15:51:28.408 340 11473.64 94.01 56813.53 88888.00 2018-12-06 15:51:28.908 340 11473.64 94.04 56813.59 88888.00 2018-12-06 15:51:29.408 340 11473.65 94.09 56813.56 88888.00 2018-12-06 15:51:29.908 340 11473.60 94.10 56813.59 88888.00 2018-12-06 15:51:30.408 340 11473.54 94.11 56813.62 88888.00 2018-12-06 15:51:30.908 340 11473.58 94.04 56813.66 88888.00 2018-12-06 15:51:31.408 340 11473.54 94.00 56813.71 88888.00 2018-12-06 15:51:31.908 340 11473.46 94.03 56813.75 88888.00 2018-12-06 15:51:32.408 340 11473.51 94.06 56813.79 88888.00 2018-12-06 15:51:32.908 340 11473.45 94.02 56813.78 88888.00 2018-12-06 15:51:33.408 340 11473.42 94.02 56813.79 88888.00 2018-12-06 15:51:33.908 340 11473.39 94.04 56813.84 88888.00 2018-12-06 15:51:34.408 340 11473.38 94.03 56813.85 88888.00 2018-12-06 15:51:34.908 340 11473.36 94.04 56813.84 88888.00 2018-12-06 15:51:35.408 340 11473.39 94.03 56813.84 88888.00 2018-12-06 15:51:35.908 340 11473.30 94.02 56813.84 88888.00 2018-12-06 15:51:36.408 340 11473.28 94.06 56813.81 88888.00 2018-12-06 15:51:36.908 340 11473.35 93.90 56813.78 88888.00 2018-12-06 15:51:37.408 340 11473.26 93.83 56813.79 88888.00 2018-12-06 15:51:37.908 340 11473.17 93.96 56813.79 88888.00 2018-12-06 15:51:38.408 340 11473.17 93.94 56813.82 88888.00 2018-12-06 15:51:38.908 340 11473.12 93.89 56813.84 88888.00 2018-12-06 15:51:39.408 340 11473.07 93.99 56813.89 88888.00 2018-12-06 15:51:39.908 340 11473.12 94.03 56813.89 88888.00 2018-12-06 15:51:40.408 340 11473.05 93.96 56813.89 88888.00 2018-12-06 15:51:40.908 340 11473.01 93.96 56813.91 88888.00 2018-12-06 15:51:41.408 340 11473.03 93.97 56813.92 88888.00 2018-12-06 15:51:41.908 340 11472.96 94.00 56813.96 88888.00 2018-12-06 15:51:42.408 340 11472.94 94.01 56813.92 88888.00 2018-12-06 15:51:42.908 340 11472.97 93.95 56813.86 88888.00 2018-12-06 15:51:43.408 340 11472.93 94.00 56813.88 88888.00 2018-12-06 15:51:43.908 340 11472.98 94.03 56813.91 88888.00 2018-12-06 15:51:44.408 340 11473.00 93.88 56813.88 88888.00 2018-12-06 15:51:44.908 340 11472.91 93.80 56813.91 88888.00 2018-12-06 15:51:45.408 340 11472.88 93.89 56813.90 88888.00 2018-12-06 15:51:45.908 340 11472.88 93.87 56813.90 88888.00 2018-12-06 15:51:46.408 340 11472.88 93.93 56813.95 88888.00 2018-12-06 15:51:46.908 340 11472.97 94.02 56813.97 88888.00 2018-12-06 15:51:47.408 340 11472.93 94.02 56814.03 88888.00 2018-12-06 15:51:47.908 340 11472.87 94.13 56814.04 88888.00 2018-12-06 15:51:48.408 340 11472.94 94.16 56814.02 88888.00 2018-12-06 15:51:48.908 340 11472.89 94.15 56814.01 88888.00 2018-12-06 15:51:49.408 340 11472.82 94.19 56814.02 88888.00 2018-12-06 15:51:49.908 340 11472.82 94.20 56814.09 88888.00 2018-12-06 15:51:50.408 340 11472.80 94.20 56814.10 88888.00 2018-12-06 15:51:50.908 340 11472.84 94.21 56814.13 88888.00 2018-12-06 15:51:51.408 340 11472.93 94.20 56814.20 88888.00 2018-12-06 15:51:51.908 340 11472.94 94.24 56814.16 88888.00 2018-12-06 15:51:52.408 340 11472.89 94.27 56814.22 88888.00 2018-12-06 15:51:52.908 340 11472.95 94.28 56814.28 88888.00 2018-12-06 15:51:53.408 340 11472.89 94.26 56814.24 88888.00 2018-12-06 15:51:53.908 340 11472.87 94.29 56814.22 88888.00 2018-12-06 15:51:54.408 340 11472.96 94.34 56814.24 88888.00 2018-12-06 15:51:54.908 340 11472.94 94.30 56814.26 88888.00 2018-12-06 15:51:55.408 340 11472.91 94.30 56814.21 88888.00 2018-12-06 15:51:55.908 340 11473.02 94.27 56814.24 88888.00 2018-12-06 15:51:56.408 340 11472.96 94.23 56814.27 88888.00 2018-12-06 15:51:56.908 340 11472.96 94.24 56814.27 88888.00 2018-12-06 15:51:57.408 340 11473.01 94.28 56814.23 88888.00 2018-12-06 15:51:57.908 340 11472.93 94.30 56814.26 88888.00 2018-12-06 15:51:58.408 340 11472.97 94.34 56814.26 88888.00 2018-12-06 15:51:58.908 340 11473.03 94.31 56814.23 88888.00 2018-12-06 15:51:59.408 340 11472.94 94.33 56814.22 88888.00 2018-12-06 15:51:59.908 340 11473.00 94.30 56814.26 88888.00 2018-12-06 15:52:00.908 340 11472.94 94.38 56814.29 88888.00 2018-12-06 15:52:01.408 340 11472.98 94.34 56814.27 88888.00 2018-12-06 15:52:01.908 340 11473.02 94.30 56814.20 88888.00 2018-12-06 15:52:02.408 340 11472.97 94.30 56814.18 88888.00 2018-12-06 15:52:02.908 340 11473.02 94.23 56814.17 88888.00 2018-12-06 15:52:03.408 340 11472.98 94.17 56814.17 88888.00 2018-12-06 15:52:03.908 340 11472.95 94.21 56814.21 88888.00 2018-12-06 15:52:04.408 340 11473.05 94.35 56814.21 88888.00 2018-12-06 15:52:04.908 340 11473.03 94.36 56814.18 88888.00 2018-12-06 15:52:05.408 340 11472.96 94.37 56814.18 88888.00 2018-12-06 15:52:05.908 340 11473.02 94.42 56814.15 88888.00 2018-12-06 15:52:06.408 340 11472.96 94.35 56814.11 88888.00 2018-12-06 15:52:06.908 340 11472.95 94.35 56814.16 88888.00 2018-12-06 15:52:07.408 340 11472.98 94.41 56814.14 88888.00 2018-12-06 15:52:07.908 340 11472.89 94.40 56814.13 88888.00 2018-12-06 15:52:08.408 340 11472.95 94.38 56814.09 88888.00 2018-12-06 15:52:08.908 340 11472.96 94.37 56814.13 88888.00 2018-12-06 15:52:09.408 340 11472.87 94.38 56814.13 88888.00 2018-12-06 15:52:09.908 340 11472.88 94.42 56814.14 88888.00 2018-12-06 15:52:10.408 340 11472.94 94.42 56814.11 88888.00 2018-12-06 15:52:10.908 340 11472.89 94.40 56814.05 88888.00 2018-12-06 15:52:11.408 340 11472.89 94.43 56814.05 88888.00 2018-12-06 15:52:11.908 340 11472.88 94.40 56814.03 88888.00 2018-12-06 15:52:12.408 340 11472.83 94.40 56813.98 88888.00 2018-12-06 15:52:12.908 340 11472.75 94.41 56813.96 88888.00 2018-12-06 15:52:13.408 340 11472.76 94.40 56813.97 88888.00 2018-12-06 15:52:13.908 340 11472.80 94.40 56813.96 88888.00 2018-12-06 15:52:14.408 340 11472.81 94.44 56813.98 88888.00 2018-12-06 15:52:14.908 340 11472.77 94.45 56813.94 88888.00 2018-12-06 15:52:15.408 340 11472.68 94.40 56813.91 88888.00 2018-12-06 15:52:15.908 340 11472.70 94.40 56813.92 88888.00 2018-12-06 15:52:16.408 340 11472.68 94.42 56813.90 88888.00 2018-12-06 15:52:16.908 340 11472.66 94.45 56813.97 88888.00 2018-12-06 15:52:17.408 340 11472.68 94.42 56813.97 88888.00 2018-12-06 15:52:17.908 340 11472.67 94.40 56813.95 88888.00 2018-12-06 15:52:18.408 340 11472.62 94.44 56813.97 88888.00 2018-12-06 15:52:18.908 340 11472.66 94.43 56813.94 88888.00 2018-12-06 15:52:19.408 340 11472.54 94.44 56813.95 88888.00 2018-12-06 15:52:19.908 340 11472.53 94.47 56814.02 88888.00 2018-12-06 15:52:20.408 340 11472.56 94.48 56813.98 88888.00 2018-12-06 15:52:20.908 340 11472.49 94.44 56813.92 88888.00 2018-12-06 15:52:21.408 340 11472.52 94.43 56814.00 88888.00 2018-12-06 15:52:21.908 340 11472.53 94.42 56814.02 88888.00 2018-12-06 15:52:22.408 340 11472.47 94.41 56814.00 88888.00 2018-12-06 15:52:22.908 340 11472.47 94.41 56813.98 88888.00 2018-12-06 15:52:23.408 340 11472.52 94.44 56813.98 88888.00 2018-12-06 15:52:23.908 340 11472.42 94.48 56814.04 88888.00 2018-12-06 15:52:24.408 340 11472.40 94.48 56814.05 88888.00 2018-12-06 15:52:24.908 340 11472.41 94.43 56814.07 88888.00 2018-12-06 15:52:25.408 340 11472.33 94.43 56814.04 88888.00 2018-12-06 15:52:25.908 340 11472.41 94.47 56814.02 88888.00 2018-12-06 15:52:26.408 340 11472.45 94.47 56814.01 88888.00 2018-12-06 15:52:26.908 340 11472.42 94.44 56814.04 88888.00 2018-12-06 15:52:27.408 340 11472.46 94.43 56814.05 88888.00 2018-12-06 15:52:27.908 340 11472.46 94.49 56814.02 88888.00 2018-12-06 15:52:28.408 340 11472.45 94.53 56814.03 88888.00 2018-12-06 15:52:28.908 340 11472.52 94.51 56814.08 88888.00 2018-12-06 15:52:29.408 340 11472.52 94.49 56814.05 88888.00 2018-12-06 15:52:29.908 340 11472.50 94.47 56814.03 88888.00 2018-12-06 15:52:30.408 340 11472.55 94.49 56814.02 88888.00 2018-12-06 15:52:30.908 340 11472.60 94.55 56814.05 88888.00 2018-12-06 15:52:31.408 340 11472.55 94.55 56814.02 88888.00 2018-12-06 15:52:32.408 340 11472.60 94.50 56814.00 88888.00 2018-12-06 15:52:32.908 340 11472.56 94.53 56813.96 88888.00 2018-12-06 15:52:33.408 340 11472.63 94.51 56813.94 88888.00 2018-12-06 15:52:33.908 340 11472.63 94.57 56813.92 88888.00 2018-12-06 15:52:34.408 340 11472.64 94.58 56813.91 88888.00 2018-12-06 15:52:34.908 340 11472.75 94.58 56813.91 88888.00 2018-12-06 15:52:35.408 340 11472.75 94.58 56813.88 88888.00 2018-12-06 15:52:35.908 340 11472.73 94.62 56813.85 88888.00 2018-12-06 15:52:36.408 340 11472.80 94.64 56813.79 88888.00 2018-12-06 15:52:36.908 340 11472.79 94.58 56813.70 88888.00 2018-12-06 15:52:37.408 340 11472.82 94.56 56813.68 88888.00 2018-12-06 15:52:37.908 340 11472.89 94.58 56813.70 88888.00 2018-12-06 15:52:38.408 340 11472.80 94.61 56813.60 88888.00 2018-12-06 15:52:38.908 340 11472.84 94.60 56813.57 88888.00 2018-12-06 15:52:39.408 340 11472.97 94.61 56813.54 88888.00 2018-12-06 15:52:39.908 340 11472.90 94.57 56813.56 88888.00 2018-12-06 15:52:40.408 340 11472.90 94.56 56813.56 88888.00 2018-12-06 15:52:40.908 340 11472.96 94.53 56813.53 88888.00 2018-12-06 15:52:41.408 340 11472.95 94.47 56813.53 88888.00 2018-12-06 15:52:42.408 340 11472.95 94.56 56813.53 88888.00 2018-12-06 15:52:42.908 340 11472.93 94.55 56813.51 88888.00 2018-12-06 15:52:43.408 340 11472.98 94.56 56813.53 88888.00 2018-12-06 15:52:43.908 340 11473.03 94.57 56813.52 88888.00 2018-12-06 15:52:44.408 340 11473.02 94.57 56813.51 88888.00 2018-12-06 15:52:44.908 340 11473.14 94.55 56813.53 88888.00 2018-12-06 15:52:45.408 340 11473.14 94.56 56813.57 88888.00 2018-12-06 15:52:45.908 340 11473.08 94.62 56813.60 88888.00 2018-12-06 15:52:46.408 340 11473.12 94.70 56813.63 88888.00 2018-12-06 15:52:46.908 340 11473.12 94.69 56813.59 88888.00 2018-12-06 15:52:47.408 340 11473.12 94.67 56813.63 88888.00 2018-12-06 15:52:47.908 340 11473.22 94.67 56813.66 88888.00 2018-12-06 15:52:48.408 340 11473.14 94.65 56813.72 88888.00 2018-12-06 15:52:48.908 340 11473.07 94.70 56813.72 88888.00 2018-12-06 15:52:49.408 340 11473.11 94.75 56813.84 88888.00 2018-12-06 15:52:49.908 340 11473.10 94.79 56813.84 88888.00 2018-12-06 15:52:50.408 340 11473.04 94.82 56813.85 88888.00 2018-12-06 15:52:50.908 340 11473.11 94.79 56813.84 88888.00 2018-12-06 15:52:51.408 340 11473.14 94.78 56813.92 88888.00 2018-12-06 15:52:51.908 340 11473.08 94.82 56813.97 88888.00 2018-12-06 15:52:52.408 340 11473.12 94.83 56813.98 88888.00 2018-12-06 15:52:52.908 340 11473.08 94.88 56814.05 88888.00 2018-12-06 15:52:53.408 340 11472.97 94.95 56814.13 88888.00 2018-12-06 15:52:53.908 340 11473.00 94.96 56814.13 88888.00 2018-12-06 15:52:54.408 340 11472.97 94.89 56814.17 88888.00 2018-12-06 15:52:54.908 340 11473.03 94.95 56814.27 88888.00 2018-12-06 15:52:55.408 340 11473.14 94.95 56814.31 88888.00 2018-12-06 15:52:55.908 340 11473.08 94.92 56814.31 88888.00 2018-12-06 15:52:56.408 340 11473.04 95.01 56814.33 88888.00 2018-12-06 15:52:56.908 340 11473.08 95.06 56814.39 88888.00 2018-12-06 15:52:57.408 340 11473.02 95.10 56814.41 88888.00 2018-12-06 15:52:57.908 340 11473.08 95.12 56814.48 88888.00 2018-12-06 15:52:58.408 340 11473.09 95.12 56814.52 88888.00 2018-12-06 15:52:58.908 340 11473.10 95.17 56814.52 88888.00 2018-12-06 15:52:59.408 340 11473.11 95.21 56814.53 88888.00 2018-12-06 15:52:59.908 340 11473.12 95.19 56814.47 88888.00 2018-12-06 15:53:00.408 340 11473.07 95.24 56814.46 88888.00 2018-12-06 15:53:00.908 340 11473.14 95.26 56814.55 88888.00 2018-12-06 15:53:01.408 340 11473.21 95.23 56814.54 88888.00 2018-12-06 15:53:01.908 340 11473.16 95.24 56814.53 88888.00 2018-12-06 15:53:02.408 340 11473.23 95.31 56814.58 88888.00 2018-12-06 15:53:02.908 340 11473.28 95.24 56814.52 88888.00 2018-12-06 15:53:03.408 340 11473.23 95.22 56814.47 88888.00 2018-12-06 15:53:03.908 340 11473.24 95.25 56814.45 88888.00 2018-12-06 15:53:04.408 340 11473.23 95.30 56814.47 88888.00 2018-12-06 15:53:04.908 340 11473.28 95.30 56814.47 88888.00 2018-12-06 15:53:05.408 340 11473.42 95.32 56814.46 88888.00 2018-12-06 15:53:05.908 340 11473.49 95.32 56814.42 88888.00 2018-12-06 15:53:06.408 340 11473.47 95.40 56814.45 88888.00 2018-12-06 15:53:06.908 340 11473.49 95.39 56814.42 88888.00 2018-12-06 15:53:07.409 340 11473.49 95.33 56814.39 88888.00 2018-12-06 15:53:07.909 340 11473.45 95.37 56814.37 88888.00 2018-12-06 15:53:08.409 340 11473.53 95.38 56814.39 88888.00 2018-12-06 15:53:08.909 340 11473.53 95.37 56814.34 88888.00 2018-12-06 15:53:09.409 340 11473.50 95.38 56814.40 88888.00 2018-12-06 15:53:09.909 340 11473.51 95.33 56814.41 88888.00 2018-12-06 15:53:10.409 340 11473.45 95.29 56814.36 88888.00 2018-12-06 15:53:10.909 340 11473.47 95.33 56814.34 88888.00 2018-12-06 15:53:11.409 340 11473.53 95.35 56814.30 88888.00 2018-12-06 15:53:11.909 340 11473.45 95.35 56814.28 88888.00 2018-12-06 15:53:12.409 340 11473.44 95.35 56814.24 88888.00 2018-12-06 15:53:12.909 340 11473.56 95.35 56814.20 88888.00 2018-12-06 15:53:13.909 340 11473.49 95.38 56814.23 88888.00 2018-12-06 15:53:14.409 340 11473.59 95.33 56814.14 88888.00 2018-12-06 15:53:14.909 340 11473.52 95.31 56814.09 88888.00 2018-12-06 15:53:15.409 340 11473.54 95.31 56814.07 88888.00 2018-12-06 15:53:15.909 340 11473.57 95.35 56814.05 88888.00 2018-12-06 15:53:16.409 340 11473.49 95.32 56814.04 88888.00 2018-12-06 15:53:16.909 340 11473.53 95.33 56814.01 88888.00 2018-12-06 15:53:17.409 340 11473.64 95.33 56813.98 88888.00 2018-12-06 15:53:17.909 340 11473.59 95.37 56813.97 88888.00 2018-12-06 15:53:18.409 340 11473.64 95.35 56813.97 88888.00 2018-12-06 15:53:18.909 340 11473.66 95.35 56813.96 88888.00 2018-12-06 15:53:19.409 340 11473.63 95.35 56813.94 88888.00 2018-12-06 15:53:19.909 340 11473.63 95.36 56813.86 88888.00 2018-12-06 15:53:20.409 340 11473.58 95.32 56813.84 88888.00 2018-12-06 15:53:20.909 340 11473.54 95.33 56813.79 88888.00 2018-12-06 15:53:21.409 340 11473.67 95.31 56813.78 88888.00 2018-12-06 15:53:21.909 340 11473.71 95.32 56813.76 88888.00 2018-12-06 15:53:22.409 340 11473.65 95.32 56813.78 88888.00 2018-12-06 15:53:22.909 340 11473.72 95.33 56813.77 88888.00 2018-12-06 15:53:23.909 340 11473.74 95.38 56813.59 88888.00 2018-12-06 15:53:24.409 340 11473.80 95.36 56813.56 88888.00 2018-12-06 15:53:24.909 340 11473.75 95.36 56813.51 88888.00 2018-12-06 15:53:25.409 340 11473.71 95.37 56813.49 88888.00 2018-12-06 15:53:25.909 340 11473.75 95.38 56813.50 88888.00 2018-12-06 15:53:26.409 340 11473.75 95.38 56813.45 88888.00 2018-12-06 15:53:26.909 340 11473.73 95.40 56813.46 88888.00 2018-12-06 15:53:27.409 340 11473.81 95.42 56813.38 88888.00 2018-12-06 15:53:27.909 340 11473.77 95.39 56813.27 88888.00 2018-12-06 15:53:28.409 340 11473.77 95.38 56813.25 88888.00 2018-12-06 15:53:28.909 340 11473.85 95.44 56813.25 88888.00 2018-12-06 15:53:29.409 340 11473.79 95.44 56813.18 88888.00 2018-12-06 15:53:29.909 340 11473.75 95.45 56813.14 88888.00 2018-12-06 15:53:30.409 340 11473.79 95.33 56813.06 88888.00 2018-12-06 15:53:30.909 340 11473.73 95.26 56813.01 88888.00 2018-12-06 15:53:31.909 340 11473.81 95.28 56812.94 88888.00 2018-12-06 15:53:32.409 340 11473.74 95.33 56812.86 88888.00 2018-12-06 15:53:32.909 340 11473.79 95.36 56812.83 88888.00 2018-12-06 15:53:33.409 340 11473.81 95.36 56812.80 88888.00 2018-12-06 15:53:33.909 340 11473.72 95.31 56812.75 88888.00 2018-12-06 15:53:34.409 340 11473.78 95.31 56812.74 88888.00 2018-12-06 15:53:34.909 340 11473.79 95.22 56812.63 88888.00 2018-12-06 15:53:35.409 340 11473.71 95.18 56812.61 88888.00 2018-12-06 15:53:35.909 340 11473.67 95.22 56812.53 88888.00 2018-12-06 15:53:36.409 340 11473.68 95.17 56812.46 88888.00 2018-12-06 15:53:36.909 340 11473.60 95.18 56812.43 88888.00 2018-12-06 15:53:37.409 340 11473.60 95.18 56812.40 88888.00 2018-12-06 15:53:37.909 340 11473.58 95.17 56812.40 88888.00 2018-12-06 15:53:38.409 340 11473.54 95.18 56812.40 88888.00 2018-12-06 15:53:38.909 340 11473.54 95.19 56812.37 88888.00 2018-12-06 15:53:39.409 340 11473.47 95.18 56812.30 88888.00 2018-12-06 15:53:39.909 340 11473.42 95.19 56812.34 88888.00 2018-12-06 15:53:40.409 340 11473.47 95.16 56812.31 88888.00 2018-12-06 15:53:40.909 340 11473.42 95.15 56812.31 88888.00 2018-12-06 15:53:41.909 340 11473.43 95.18 56812.27 88888.00 2018-12-06 15:53:42.409 340 11473.42 95.16 56812.27 88888.00 2018-12-06 15:53:42.909 340 11473.38 95.19 56812.23 88888.00 2018-12-06 15:53:43.409 340 11473.40 95.21 56812.24 88888.00 2018-12-06 15:53:43.909 340 11473.39 95.16 56812.29 88888.00 2018-12-06 15:53:44.409 340 11473.37 95.18 56812.37 88888.00 2018-12-06 15:53:44.909 340 11473.39 95.23 56812.42 88888.00 2018-12-06 15:53:45.409 340 11473.31 95.28 56812.36 88888.00 2018-12-06 15:53:45.909 340 11473.36 95.33 56812.40 88888.00 2018-12-06 15:53:46.409 340 11473.40 95.32 56812.42 88888.00 2018-12-06 15:53:46.909 340 11473.37 95.29 56812.42 88888.00 2018-12-06 15:53:47.409 340 11473.44 95.29 56812.44 88888.00 2018-12-06 15:53:47.909 340 11473.49 95.22 56812.48 88888.00 2018-12-06 15:53:48.409 340 11473.38 95.33 56812.55 88888.00 2018-12-06 15:53:48.909 340 11473.45 95.43 56812.63 88888.00 2018-12-06 15:53:49.409 340 11473.44 95.37 56812.67 88888.00 2018-12-06 15:53:49.909 340 11473.39 95.33 56812.69 88888.00 2018-12-06 15:53:50.409 340 11473.44 95.31 56812.73 88888.00 2018-12-06 15:53:50.909 340 11473.50 95.33 56812.76 88888.00 2018-12-06 15:53:51.409 340 11473.44 95.32 56812.76 88888.00 2018-12-06 15:53:51.909 340 11473.42 95.35 56812.77 88888.00 2018-12-06 15:53:52.409 340 11473.44 95.33 56812.82 88888.00 2018-12-06 15:53:52.909 340 11473.30 95.36 56812.80 88888.00 2018-12-06 15:53:53.409 340 11473.37 95.37 56812.79 88888.00 2018-12-06 15:53:53.909 340 11473.32 95.37 56812.70 88888.00 2018-12-06 15:53:54.409 340 11473.28 95.37 56812.73 88888.00 2018-12-06 15:53:55.409 340 11473.30 95.39 56812.72 88888.00 2018-12-06 15:53:55.909 340 11473.23 95.37 56812.69 88888.00 2018-12-06 15:53:56.409 340 11473.30 95.33 56812.64 88888.00 2018-12-06 15:53:56.909 340 11473.18 95.28 56812.64 88888.00 2018-12-06 15:53:57.409 340 11473.16 95.31 56812.67 88888.00 2018-12-06 15:53:57.909 340 11473.22 95.28 56812.66 88888.00 2018-12-06 15:53:58.409 340 11473.15 95.25 56812.54 88888.00 2018-12-06 15:53:58.909 340 11473.03 95.26 56812.56 88888.00 2018-12-06 15:53:59.409 340 11473.04 95.24 56812.60 88888.00 2018-12-06 15:53:59.909 340 11473.00 95.12 56812.57 88888.00 2018-12-06 15:54:00.409 340 11472.94 95.15 56812.54 88888.00 2018-12-06 15:54:00.909 340 11472.94 95.19 56812.49 88888.00 2018-12-06 15:54:01.409 340 11472.82 95.26 56812.44 88888.00 2018-12-06 15:54:01.909 340 11472.86 95.22 56812.40 88888.00 2018-12-06 15:54:02.409 340 11472.88 95.13 56812.36 88888.00 2018-12-06 15:54:02.909 340 11472.77 95.17 56812.32 88888.00 2018-12-06 15:54:03.409 340 11472.73 95.24 56812.30 88888.00 2018-12-06 15:54:03.909 340 11472.74 95.19 56812.31 88888.00 2018-12-06 15:54:04.409 340 11472.71 95.19 56812.34 88888.00 2018-12-06 15:54:04.909 340 11472.66 95.21 56812.34 88888.00 2018-12-06 15:54:05.409 340 11472.66 95.24 56812.30 88888.00 2018-12-06 15:54:05.909 340 11472.59 95.22 56812.32 88888.00 2018-12-06 15:54:06.409 340 11472.64 95.24 56812.36 88888.00 2018-12-06 15:54:06.909 340 11472.60 95.26 56812.32 88888.00 2018-12-06 15:54:07.409 340 11472.54 95.26 56812.30 88888.00 2018-12-06 15:54:07.909 340 11472.54 95.21 56812.30 88888.00 2018-12-06 15:54:08.409 340 11472.52 95.25 56812.30 88888.00 2018-12-06 15:54:08.909 340 11472.49 95.26 56812.21 88888.00 2018-12-06 15:54:09.409 340 11472.52 95.21 56812.16 88888.00 2018-12-06 15:54:09.909 340 11472.50 95.17 56812.14 88888.00 2018-12-06 15:54:10.409 340 11472.48 95.23 56812.12 88888.00 2018-12-06 15:54:10.909 340 11472.56 95.33 56812.15 88888.00 2018-12-06 15:54:11.409 340 11472.55 95.35 56812.21 88888.00 2018-12-06 15:54:11.909 340 11472.46 95.38 56812.17 88888.00 2018-12-06 15:54:12.409 340 11472.52 95.43 56812.22 88888.00 2018-12-06 15:54:12.909 340 11472.54 95.40 56812.27 88888.00 2018-12-06 15:54:13.409 340 11472.48 95.38 56812.21 88888.00 2018-12-06 15:54:13.909 340 11472.55 95.39 56812.23 88888.00 2018-12-06 15:54:14.409 340 11472.60 95.39 56812.25 88888.00 2018-12-06 15:54:14.909 340 11472.54 95.43 56812.25 88888.00 2018-12-06 15:54:15.409 340 11472.63 95.44 56812.24 88888.00 2018-12-06 15:54:15.909 340 11472.61 95.40 56812.25 88888.00 2018-12-06 15:54:16.409 340 11472.62 95.36 56812.25 88888.00 2018-12-06 15:54:16.909 340 11472.67 95.39 56812.23 88888.00 2018-12-06 15:54:17.409 340 11472.62 95.38 56812.23 88888.00 2018-12-06 15:54:17.909 340 11472.69 95.35 56812.22 88888.00 2018-12-06 15:54:18.409 340 11472.75 95.36 56812.25 88888.00 2018-12-06 15:54:18.909 340 11472.71 95.40 56812.28 88888.00 2018-12-06 15:54:19.409 340 11472.74 95.40 56812.29 88888.00 2018-12-06 15:54:19.909 340 11472.79 95.37 56812.22 88888.00 2018-12-06 15:54:20.409 340 11472.70 95.40 56812.25 88888.00 2018-12-06 15:54:20.909 340 11472.73 95.43 56812.30 88888.00 2018-12-06 15:54:21.409 340 11472.76 95.44 56812.27 88888.00 2018-12-06 15:54:21.909 340 11472.74 95.44 56812.27 88888.00 2018-12-06 15:54:22.409 340 11472.80 95.50 56812.27 88888.00 2018-12-06 15:54:22.909 340 11472.86 95.53 56812.28 88888.00 2018-12-06 15:54:23.409 340 11472.79 95.52 56812.25 88888.00 2018-12-06 15:54:23.909 340 11472.84 95.50 56812.27 88888.00 2018-12-06 15:54:24.409 340 11472.88 95.44 56812.21 88888.00 2018-12-06 15:54:24.909 340 11472.80 95.46 56812.19 88888.00 2018-12-06 15:54:25.409 340 11472.82 95.51 56812.16 88888.00 2018-12-06 15:54:25.909 340 11472.81 95.46 56812.23 88888.00 2018-12-06 15:54:26.909 340 11472.90 95.44 56812.14 88888.00 2018-12-06 15:54:27.409 340 11472.82 95.42 56812.17 88888.00 2018-12-06 15:54:27.909 340 11472.79 95.45 56812.17 88888.00 2018-12-06 15:54:28.409 340 11472.79 95.56 56812.16 88888.00 2018-12-06 15:54:28.909 340 11472.71 95.53 56812.14 88888.00 2018-12-06 15:54:29.409 340 11472.69 95.51 56812.16 88888.00 2018-12-06 15:54:29.909 340 11472.80 95.47 56812.16 88888.00 2018-12-06 15:54:30.409 340 11472.75 95.50 56812.15 88888.00 2018-12-06 15:54:30.909 340 11472.67 95.50 56812.10 88888.00 2018-12-06 15:54:31.409 340 11472.67 95.46 56812.11 88888.00 2018-12-06 15:54:31.909 340 11472.68 95.40 56812.05 88888.00 2018-12-06 15:54:32.409 340 11472.70 95.43 56812.03 88888.00 2018-12-06 15:54:32.909 340 11472.71 95.47 56811.96 88888.00 2018-12-06 15:54:33.409 340 11472.64 95.45 56811.92 88888.00 2018-12-06 15:54:33.909 340 11472.70 95.38 56811.93 88888.00 2018-12-06 15:54:34.409 340 11472.74 95.43 56811.95 88888.00 2018-12-06 15:54:34.909 340 11472.68 95.49 56811.95 88888.00 2018-12-06 15:54:35.409 340 11472.64 95.51 56811.92 88888.00 2018-12-06 15:54:35.909 340 11472.66 95.52 56811.95 88888.00 2018-12-06 15:54:36.909 340 11472.55 95.51 56811.98 88888.00 2018-12-06 15:54:37.409 340 11472.52 95.47 56811.95 88888.00 2018-12-06 15:54:37.909 340 11472.41 95.49 56811.97 88888.00 2018-12-06 15:54:38.409 340 11472.53 95.51 56811.97 88888.00 2018-12-06 15:54:38.909 340 11472.54 95.51 56811.97 88888.00 2018-12-06 15:54:39.409 340 11472.42 95.57 56811.96 88888.00 2018-12-06 15:54:39.909 340 11472.46 95.58 56811.95 88888.00 2018-12-06 15:54:40.409 340 11472.47 95.53 56811.95 88888.00 2018-12-06 15:54:40.909 340 11472.36 95.56 56811.92 88888.00 2018-12-06 15:54:41.409 340 11472.39 95.57 56811.95 88888.00 2018-12-06 15:54:41.909 340 11472.29 95.50 56811.93 88888.00 2018-12-06 15:54:42.409 340 11472.20 95.55 56811.92 88888.00 2018-12-06 15:54:42.909 340 11472.28 95.56 56811.93 88888.00 2018-12-06 15:54:43.409 340 11472.19 95.50 56811.93 88888.00 2018-12-06 15:54:43.909 340 11472.08 95.51 56811.92 88888.00 2018-12-06 15:54:44.909 340 11472.06 95.46 56811.97 88888.00 2018-12-06 15:54:45.409 340 11471.98 95.47 56811.98 88888.00 2018-12-06 15:54:45.909 340 11472.01 95.45 56811.95 88888.00 2018-12-06 15:54:46.909 340 11471.97 95.46 56811.93 88888.00 2018-12-06 15:54:47.409 340 11472.05 95.43 56811.93 88888.00 2018-12-06 15:54:47.909 340 11471.96 95.37 56811.87 88888.00 2018-12-06 15:54:48.409 340 11471.89 95.40 56811.84 88888.00 2018-12-06 15:54:48.909 340 11471.91 95.42 56811.86 88888.00 2018-12-06 15:54:49.409 340 11471.86 95.40 56811.89 88888.00 2018-12-06 15:54:49.909 340 11471.86 95.44 56811.89 88888.00 2018-12-06 15:54:50.409 340 11471.87 95.44 56812.04 88888.00 2018-12-06 15:54:50.909 340 11471.83 95.46 56812.11 88888.00 2018-12-06 15:54:51.409 340 11471.86 95.47 56812.16 88888.00 2018-12-06 15:54:51.909 340 11471.94 95.45 56812.19 88888.00 2018-12-06 15:54:52.409 340 11471.96 95.49 56812.23 88888.00 2018-12-06 15:54:52.909 340 11471.97 95.50 56812.29 88888.00 2018-12-06 15:54:53.409 340 11472.01 95.49 56812.36 88888.00 2018-12-06 15:54:53.909 340 11471.98 95.49 56812.36 88888.00 2018-12-06 15:54:54.909 340 11472.07 95.51 56812.34 88888.00 2018-12-06 15:54:55.409 340 11472.05 95.59 56812.41 88888.00 2018-12-06 15:54:55.909 340 11472.14 95.63 56812.44 88888.00 2018-12-06 15:54:56.409 340 11472.12 95.62 56812.43 88888.00 2018-12-06 15:54:56.909 340 11472.14 95.62 56812.51 88888.00 2018-12-06 15:54:57.409 340 11472.25 95.67 56812.59 88888.00 2018-12-06 15:54:57.909 340 11472.27 95.70 56812.57 88888.00 2018-12-06 15:54:58.409 340 11472.21 95.79 56812.57 88888.00 2018-12-06 15:54:58.909 340 11472.32 95.80 56812.61 88888.00 2018-12-06 15:54:59.409 340 11472.32 95.80 56812.61 88888.00 2018-12-06 15:54:59.909 340 11472.29 95.81 56812.68 88888.00 2018-12-06 15:55:00.409 340 11472.47 95.90 56812.63 88888.00 2018-12-06 15:55:00.909 340 11472.48 95.93 56812.60 88888.00 2018-12-06 15:55:01.409 340 11472.46 95.96 56812.70 88888.00 2018-12-06 15:55:01.909 340 11472.57 95.99 56812.74 88888.00 2018-12-06 15:55:02.409 340 11472.56 95.98 56812.76 88888.00 2018-12-06 15:55:02.909 340 11472.60 95.97 56812.82 88888.00 2018-12-06 15:55:03.409 340 11472.69 96.00 56812.89 88888.00 2018-12-06 15:55:03.909 340 11472.67 96.01 56812.92 88888.00 2018-12-06 15:55:04.409 340 11472.69 96.01 56812.89 88888.00 2018-12-06 15:55:04.909 340 11472.80 96.05 56812.94 88888.00 2018-12-06 15:55:05.409 340 11472.80 96.07 56812.92 88888.00 2018-12-06 15:55:05.909 340 11472.80 96.13 56812.95 88888.00 2018-12-06 15:55:06.409 340 11472.86 96.15 56813.05 88888.00 2018-12-06 15:55:06.909 340 11472.82 96.13 56812.99 88888.00 2018-12-06 15:55:07.409 340 11472.87 96.23 56813.09 88888.00 2018-12-06 15:55:07.909 340 11472.89 96.25 56813.14 88888.00 2018-12-06 15:55:08.409 340 11472.82 96.24 56813.13 88888.00 2018-12-06 15:55:08.909 340 11472.83 96.27 56813.11 88888.00 2018-12-06 15:55:09.409 340 11472.89 96.27 56813.13 88888.00 2018-12-06 15:55:09.910 340 11472.88 96.26 56813.20 88888.00 2018-12-06 15:55:10.410 340 11472.87 96.30 56813.24 88888.00 2018-12-06 15:55:10.910 340 11472.82 96.30 56813.24 88888.00 2018-12-06 15:55:11.410 340 11472.74 96.35 56813.23 88888.00 2018-12-06 15:55:11.910 340 11472.81 96.42 56813.21 88888.00 2018-12-06 15:55:12.410 340 11472.80 96.42 56813.17 88888.00 2018-12-06 15:55:12.910 340 11472.74 96.42 56813.13 88888.00 2018-12-06 15:55:13.410 340 11472.80 96.37 56813.14 88888.00 2018-12-06 15:55:13.910 340 11472.80 96.32 56813.12 88888.00 2018-12-06 15:55:14.410 340 11472.80 96.26 56813.11 88888.00 2018-12-06 15:55:14.910 340 11472.82 96.33 56813.08 88888.00 2018-12-06 15:55:15.410 340 11472.86 96.35 56813.08 88888.00 2018-12-06 15:55:15.910 340 11472.79 96.38 56813.13 88888.00 2018-12-06 15:55:16.410 340 11472.86 96.38 56813.12 88888.00 2018-12-06 15:55:16.910 340 11472.82 96.33 56813.13 88888.00 2018-12-06 15:55:17.410 340 11472.81 96.24 56813.15 88888.00 2018-12-06 15:55:18.410 340 11472.81 96.27 56813.09 88888.00 2018-12-06 15:55:18.910 340 11472.82 96.45 56813.07 88888.00 2018-12-06 15:55:19.410 340 11472.86 96.40 56813.11 88888.00 2018-12-06 15:55:19.910 340 11472.82 96.37 56813.05 88888.00 2018-12-06 15:55:20.410 340 11472.88 96.46 56813.06 88888.00 2018-12-06 15:55:20.910 340 11472.93 96.51 56813.09 88888.00 2018-12-06 15:55:21.410 340 11472.89 96.49 56813.07 88888.00 2018-12-06 15:55:21.910 340 11472.87 96.49 56813.02 88888.00 2018-12-06 15:55:22.410 340 11472.88 96.46 56812.99 88888.00 2018-12-06 15:55:22.910 340 11472.88 96.42 56812.99 88888.00 2018-12-06 15:55:23.410 340 11472.98 96.46 56812.96 88888.00 2018-12-06 15:55:23.910 340 11473.03 96.45 56812.89 88888.00 2018-12-06 15:55:24.410 340 11472.97 96.42 56812.93 88888.00 2018-12-06 15:55:24.910 340 11473.03 96.47 56812.98 88888.00 2018-12-06 15:55:25.410 340 11473.09 96.45 56812.92 88888.00 2018-12-06 15:55:25.910 340 11473.07 96.52 56812.87 88888.00 2018-12-06 15:55:26.410 340 11473.19 96.51 56812.87 88888.00 2018-12-06 15:55:26.910 340 11473.23 96.41 56812.95 88888.00 2018-12-06 15:55:27.410 340 11473.23 96.32 56812.89 88888.00 2018-12-06 15:55:28.410 340 11473.45 96.46 56812.82 88888.00 2018-12-06 15:55:28.910 340 11473.47 96.53 56812.85 88888.00 2018-12-06 15:55:29.410 340 11473.57 96.58 56812.81 88888.00 2018-12-06 15:55:29.910 340 11473.59 96.46 56812.72 88888.00 2018-12-06 15:55:30.410 340 11473.61 96.53 56812.70 88888.00 2018-12-06 15:55:30.910 340 11473.75 96.58 56812.72 88888.00 2018-12-06 15:55:31.410 340 11473.78 96.51 56812.74 88888.00 2018-12-06 15:55:31.910 340 11473.80 96.44 56812.69 88888.00 2018-12-06 15:55:32.410 340 11473.88 96.46 56812.68 88888.00 2018-12-06 15:55:32.910 340 11473.91 96.46 56812.76 88888.00 2018-12-06 15:55:33.410 340 11473.92 96.57 56812.75 88888.00 2018-12-06 15:55:33.910 340 11474.00 96.59 56812.72 88888.00 2018-12-06 15:55:34.410 340 11473.98 96.65 56812.63 88888.00 2018-12-06 15:55:34.910 340 11474.05 96.65 56812.64 88888.00 2018-12-06 15:55:35.410 340 11474.08 96.58 56812.64 88888.00 2018-12-06 15:55:35.910 340 11474.05 96.48 56812.61 88888.00 2018-12-06 15:55:36.410 340 11474.03 96.52 56812.60 88888.00 2018-12-06 15:55:36.910 340 11474.07 96.62 56812.61 88888.00 2018-12-06 15:55:37.410 340 11474.05 96.66 56812.56 88888.00 2018-12-06 15:55:37.910 340 11474.07 96.65 56812.54 88888.00 2018-12-06 15:55:38.410 340 11474.07 96.59 56812.57 88888.00 2018-12-06 15:55:38.910 340 11474.06 96.65 56812.66 88888.00 2018-12-06 15:55:39.410 340 11474.01 96.66 56812.61 88888.00 2018-12-06 15:55:39.910 340 11474.01 96.61 56812.57 88888.00 2018-12-06 15:55:40.410 340 11473.99 96.66 56812.59 88888.00 2018-12-06 15:55:40.910 340 11473.94 96.68 56812.61 88888.00 2018-12-06 15:55:41.410 340 11473.91 96.65 56812.55 88888.00 2018-12-06 15:55:41.910 340 11473.81 96.61 56812.53 88888.00 2018-12-06 15:55:42.410 340 11473.74 96.64 56812.56 88888.00 2018-12-06 15:55:42.910 340 11473.80 96.61 56812.56 88888.00 2018-12-06 15:55:43.410 340 11473.72 96.62 56812.51 88888.00 2018-12-06 15:55:43.910 340 11473.84 96.60 56812.49 88888.00 2018-12-06 15:55:44.410 340 11473.75 96.55 56812.46 88888.00 2018-12-06 15:55:44.910 340 11473.68 96.57 56812.50 88888.00 2018-12-06 15:55:45.410 340 11473.72 96.55 56812.53 88888.00 2018-12-06 15:55:45.910 340 11473.63 96.49 56812.46 88888.00 2018-12-06 15:55:46.410 340 11473.59 96.53 56812.42 88888.00 2018-12-06 15:55:46.910 340 11473.64 96.59 56812.40 88888.00 2018-12-06 15:55:47.410 340 11473.60 96.60 56812.46 88888.00 2018-12-06 15:55:47.910 340 11473.53 96.55 56812.46 88888.00 2018-12-06 15:55:48.410 340 11473.60 96.49 56812.37 88888.00 2018-12-06 15:55:48.910 340 11473.54 96.51 56812.38 88888.00 2018-12-06 15:55:49.410 340 11473.49 96.53 56812.37 88888.00 2018-12-06 15:55:49.910 340 11473.53 96.55 56812.37 88888.00 2018-12-06 15:55:50.410 340 11473.54 96.52 56812.36 88888.00 2018-12-06 15:55:50.910 340 11473.50 96.58 56812.43 88888.00 2018-12-06 15:55:51.410 340 11473.52 96.64 56812.50 88888.00 2018-12-06 15:55:51.910 340 11473.40 96.62 56812.49 88888.00 2018-12-06 15:55:52.410 340 11473.31 96.64 56812.48 88888.00 2018-12-06 15:55:52.910 340 11473.40 96.61 56812.47 88888.00 2018-12-06 15:55:53.410 340 11473.32 96.55 56812.49 88888.00 2018-12-06 15:55:53.910 340 11473.25 96.60 56812.49 88888.00 2018-12-06 15:55:54.410 340 11473.31 96.64 56812.48 88888.00 2018-12-06 15:55:54.910 340 11473.22 96.62 56812.56 88888.00 2018-12-06 15:55:55.410 340 11473.17 96.66 56812.61 88888.00 2018-12-06 15:55:55.910 340 11473.23 96.72 56812.61 88888.00 2018-12-06 15:55:56.410 340 11473.11 96.71 56812.57 88888.00 2018-12-06 15:55:56.910 340 11473.14 96.74 56812.61 88888.00 2018-12-06 15:55:57.410 340 11473.17 96.76 56812.64 88888.00 2018-12-06 15:55:57.910 340 11473.04 96.78 56812.67 88888.00 2018-12-06 15:55:58.410 340 11473.03 96.86 56812.80 88888.00 2018-12-06 15:55:58.910 340 11473.04 96.81 56812.88 88888.00 2018-12-06 15:55:59.410 340 11473.01 96.82 56812.93 88888.00 2018-12-06 15:55:59.910 340 11472.98 96.86 56812.94 88888.00 2018-12-06 15:56:00.410 340 11472.97 96.89 56813.00 88888.00 2018-12-06 15:56:00.910 340 11472.95 96.99 56813.06 88888.00 2018-12-06 15:56:01.410 340 11473.03 97.01 56813.13 88888.00 2018-12-06 15:56:01.910 340 11473.04 97.00 56813.18 88888.00 2018-12-06 15:56:02.410 340 11473.00 96.99 56813.17 88888.00 2018-12-06 15:56:02.910 340 11473.03 97.01 56813.18 88888.00 2018-12-06 15:56:03.410 340 11473.03 97.06 56813.20 88888.00 2018-12-06 15:56:03.910 340 11473.03 97.09 56813.19 88888.00 2018-12-06 15:56:04.410 340 11473.11 97.19 56813.28 88888.00 2018-12-06 15:56:04.910 340 11473.15 97.19 56813.37 88888.00 2018-12-06 15:56:05.410 340 11473.11 97.21 56813.37 88888.00 2018-12-06 15:56:05.910 340 11473.30 97.23 56813.30 88888.00 2018-12-06 15:56:06.410 340 11473.25 97.28 56813.33 88888.00 2018-12-06 15:56:06.910 340 11473.21 97.33 56813.37 88888.00 2018-12-06 15:56:07.410 340 11473.35 97.35 56813.49 88888.00 2018-12-06 15:56:07.910 340 11473.35 97.36 56813.53 88888.00 2018-12-06 15:56:08.410 340 11473.37 97.42 56813.54 88888.00 2018-12-06 15:56:08.910 340 11473.52 97.47 56813.60 88888.00 2018-12-06 15:56:09.910 340 11473.50 97.50 56813.70 88888.00 2018-12-06 15:56:10.410 340 11473.58 97.51 56813.70 88888.00 2018-12-06 15:56:10.910 340 11473.60 97.49 56813.69 88888.00 2018-12-06 15:56:11.410 340 11473.64 97.54 56813.73 88888.00 2018-12-06 15:56:11.910 340 11473.73 97.51 56813.77 88888.00 2018-12-06 15:56:12.410 340 11473.75 97.46 56813.76 88888.00 2018-12-06 15:56:12.910 340 11473.73 97.46 56813.75 88888.00 2018-12-06 15:56:13.410 340 11473.81 97.47 56813.69 88888.00 2018-12-06 15:56:13.910 340 11473.82 97.54 56813.65 88888.00 2018-12-06 15:56:14.410 340 11473.89 97.55 56813.63 88888.00 2018-12-06 15:56:14.910 340 11473.88 97.51 56813.65 88888.00 2018-12-06 15:56:15.410 340 11473.79 97.49 56813.60 88888.00 2018-12-06 15:56:15.910 340 11473.88 97.49 56813.56 88888.00 2018-12-06 15:56:16.410 340 11473.87 97.46 56813.53 88888.00 2018-12-06 15:56:16.910 340 11473.82 97.48 56813.47 88888.00 2018-12-06 15:56:17.910 340 11473.82 97.43 56813.37 88888.00 2018-12-06 15:56:18.410 340 11473.74 97.41 56813.30 88888.00 2018-12-06 15:56:18.910 340 11473.86 97.41 56813.31 88888.00 2018-12-06 15:56:19.910 340 11473.85 97.41 56813.25 88888.00 2018-12-06 15:56:20.410 340 11473.93 97.37 56813.18 88888.00 2018-12-06 15:56:20.910 340 11473.92 97.37 56813.12 88888.00 2018-12-06 15:56:21.410 340 11473.82 97.37 56813.06 88888.00 2018-12-06 15:56:21.910 340 11473.80 97.39 56813.04 88888.00 2018-12-06 15:56:22.410 340 11473.78 97.37 56812.98 88888.00 2018-12-06 15:56:22.910 340 11473.75 97.40 56813.01 88888.00 2018-12-06 15:56:23.410 340 11473.82 97.36 56812.95 88888.00 2018-12-06 15:56:23.910 340 11473.79 97.35 56812.85 88888.00 2018-12-06 15:56:24.410 340 11473.67 97.39 56812.79 88888.00 2018-12-06 15:56:24.910 340 11473.74 97.40 56812.80 88888.00 2018-12-06 15:56:25.410 340 11473.68 97.39 56812.70 88888.00 2018-12-06 15:56:25.910 340 11473.63 97.40 56812.73 88888.00 2018-12-06 15:56:26.410 340 11473.77 97.40 56812.74 88888.00 2018-12-06 15:56:26.910 340 11473.68 97.37 56812.68 88888.00 2018-12-06 15:56:27.410 340 11473.68 97.39 56812.66 88888.00 2018-12-06 15:56:27.910 340 11473.75 97.43 56812.63 88888.00 2018-12-06 15:56:28.410 340 11473.72 97.42 56812.61 88888.00 2018-12-06 15:56:28.910 340 11473.74 97.50 56812.56 88888.00 2018-12-06 15:56:29.410 340 11473.79 97.53 56812.51 88888.00 2018-12-06 15:56:29.910 340 11473.78 97.49 56812.51 88888.00 2018-12-06 15:56:30.410 340 11473.88 97.54 56812.54 88888.00 2018-12-06 15:56:30.910 340 11473.84 97.56 56812.49 88888.00 2018-12-06 15:56:31.410 340 11473.78 97.57 56812.55 88888.00 2018-12-06 15:56:31.910 340 11473.82 97.58 56812.55 88888.00 2018-12-06 15:56:32.410 340 11473.93 97.61 56812.54 88888.00 2018-12-06 15:56:32.910 340 11473.91 97.62 56812.53 88888.00 2018-12-06 15:56:33.410 340 11473.96 97.64 56812.55 88888.00 2018-12-06 15:56:33.910 340 11473.92 97.63 56812.53 88888.00 2018-12-06 15:56:34.410 340 11473.88 97.62 56812.55 88888.00 2018-12-06 15:56:34.910 340 11473.96 97.70 56812.61 88888.00 2018-12-06 15:56:35.410 340 11473.96 97.70 56812.61 88888.00 2018-12-06 15:56:35.910 340 11473.92 97.73 56812.69 88888.00 2018-12-06 15:56:36.410 340 11474.05 97.74 56812.70 88888.00 2018-12-06 15:56:36.910 340 11474.08 97.76 56812.74 88888.00 2018-12-06 15:56:37.410 340 11474.05 97.75 56812.76 88888.00 2018-12-06 15:56:37.910 340 11474.14 97.75 56812.72 88888.00 2018-12-06 15:56:38.410 340 11474.07 97.74 56812.73 88888.00 2018-12-06 15:56:38.910 340 11474.02 97.77 56812.76 88888.00 2018-12-06 15:56:39.410 340 11474.07 97.77 56812.79 88888.00 2018-12-06 15:56:39.910 340 11474.07 97.73 56812.76 88888.00 2018-12-06 15:56:40.410 340 11474.02 97.74 56812.72 88888.00 2018-12-06 15:56:41.410 340 11474.03 97.70 56812.75 88888.00 2018-12-06 15:56:41.910 340 11473.93 97.76 56812.72 88888.00 2018-12-06 15:56:42.410 340 11474.01 97.77 56812.68 88888.00 2018-12-06 15:56:42.910 340 11474.01 97.77 56812.64 88888.00 2018-12-06 15:56:43.410 340 11473.99 97.80 56812.59 88888.00 2018-12-06 15:56:43.910 340 11474.05 97.75 56812.59 88888.00 2018-12-06 15:56:44.410 340 11473.98 97.71 56812.42 88888.00 2018-12-06 15:56:44.910 340 11473.91 97.68 56812.37 88888.00 2018-12-06 15:56:45.410 340 11473.95 97.66 56812.35 88888.00 2018-12-06 15:56:45.910 340 11473.85 97.63 56812.25 88888.00 2018-12-06 15:56:46.410 340 11473.84 97.66 56812.22 88888.00 2018-12-06 15:56:46.910 340 11473.86 97.68 56812.17 88888.00 2018-12-06 15:56:47.410 340 11473.78 97.66 56812.14 88888.00 2018-12-06 15:56:47.910 340 11473.78 97.61 56812.11 88888.00 2018-12-06 15:56:48.410 340 11473.71 97.56 56812.10 88888.00 2018-12-06 15:56:48.910 340 11473.60 97.55 56812.05 88888.00 2018-12-06 15:56:49.410 340 11473.56 97.57 56812.05 88888.00 2018-12-06 15:56:49.910 340 11473.54 97.56 56812.03 88888.00 2018-12-06 15:56:50.410 340 11473.45 97.54 56812.01 88888.00 2018-12-06 15:56:51.410 340 11473.52 97.55 56811.90 88888.00 2018-12-06 15:56:51.910 340 11473.39 97.53 56811.87 88888.00 2018-12-06 15:56:52.410 340 11473.35 97.56 56811.83 88888.00 2018-12-06 15:56:52.910 340 11473.38 97.58 56811.83 88888.00 2018-12-06 15:56:53.410 340 11473.31 97.61 56811.80 88888.00 2018-12-06 15:56:53.910 340 11473.39 97.66 56811.78 88888.00 2018-12-06 15:56:54.410 340 11473.35 97.66 56811.73 88888.00 2018-12-06 15:56:54.910 340 11473.26 97.67 56811.73 88888.00 2018-12-06 15:56:55.410 340 11473.37 97.66 56811.73 88888.00 2018-12-06 15:56:55.910 340 11473.38 97.67 56811.76 88888.00 2018-12-06 15:56:56.410 340 11473.39 97.66 56811.72 88888.00 2018-12-06 15:56:56.910 340 11473.38 97.68 56811.67 88888.00 2018-12-06 15:56:57.410 340 11473.33 97.67 56811.63 88888.00 2018-12-06 15:56:57.910 340 11473.36 97.82 56811.72 88888.00 2018-12-06 15:56:58.410 340 11473.42 97.92 56811.76 88888.00 2018-12-06 15:56:58.910 340 11473.40 97.94 56811.82 88888.00 2018-12-06 15:56:59.410 340 11473.42 98.01 56811.91 88888.00 2018-12-06 15:56:59.910 340 11473.47 98.02 56811.92 88888.00 2018-12-06 15:57:00.410 340 11473.45 98.03 56811.97 88888.00 2018-12-06 15:57:00.910 340 11473.52 98.10 56812.05 88888.00 2018-12-06 15:57:01.410 340 11473.58 98.15 56812.21 88888.00 2018-12-06 15:57:01.910 340 11473.52 98.18 56812.28 88888.00 2018-12-06 15:57:02.410 340 11473.59 98.29 56812.30 88888.00 2018-12-06 15:57:02.910 340 11473.68 98.30 56812.36 88888.00 2018-12-06 15:57:03.410 340 11473.66 98.30 56812.46 88888.00 2018-12-06 15:57:03.910 340 11473.75 98.39 56812.59 88888.00 2018-12-06 15:57:04.410 340 11473.87 98.41 56812.67 88888.00 2018-12-06 15:57:04.910 340 11473.88 98.46 56812.74 88888.00 2018-12-06 15:57:05.410 340 11474.02 98.55 56812.80 88888.00 2018-12-06 15:57:05.910 340 11474.13 98.62 56812.80 88888.00 2018-12-06 15:57:06.410 340 11474.14 98.69 56812.89 88888.00 2018-12-06 15:57:06.910 340 11474.25 98.75 56813.00 88888.00 2018-12-06 15:57:07.410 340 11474.27 98.75 56813.04 88888.00 2018-12-06 15:57:07.910 340 11474.27 98.76 56813.12 88888.00 2018-12-06 15:57:08.410 340 11474.44 98.82 56813.20 88888.00 2018-12-06 15:57:08.910 340 11474.49 98.85 56813.27 88888.00 2018-12-06 15:57:09.410 340 11474.54 98.89 56813.30 88888.00 2018-12-06 15:57:09.910 340 11474.63 98.91 56813.36 88888.00 2018-12-06 15:57:10.410 340 11474.67 98.90 56813.39 88888.00 2018-12-06 15:57:10.910 340 11474.68 98.93 56813.40 88888.00 2018-12-06 15:57:11.410 340 11474.85 98.94 56813.51 88888.00 2018-12-06 15:57:11.910 340 11474.86 98.90 56813.56 88888.00 2018-12-06 15:57:12.410 340 11474.89 98.94 56813.56 88888.00 2018-12-06 15:57:12.910 340 11474.98 98.98 56813.62 88888.00 2018-12-06 15:57:13.410 340 11474.97 98.98 56813.64 88888.00 2018-12-06 15:57:13.910 340 11474.96 98.99 56813.57 88888.00 2018-12-06 15:57:14.410 340 11475.07 98.99 56813.56 88888.00 2018-12-06 15:57:14.910 340 11475.00 98.92 56813.59 88888.00 2018-12-06 15:57:15.410 340 11475.03 98.94 56813.54 88888.00 2018-12-06 15:57:15.910 340 11475.07 98.94 56813.50 88888.00 2018-12-06 15:57:16.411 340 11475.00 98.89 56813.50 88888.00 2018-12-06 15:57:16.911 340 11475.02 98.92 56813.52 88888.00 2018-12-06 15:57:17.411 340 11475.06 98.86 56813.41 88888.00 2018-12-06 15:57:17.911 340 11475.00 98.83 56813.36 88888.00 2018-12-06 15:57:18.411 340 11475.02 98.83 56813.32 88888.00 2018-12-06 15:57:18.911 340 11475.00 98.84 56813.23 88888.00 2018-12-06 15:57:19.411 340 11474.88 98.79 56813.13 88888.00 2018-12-06 15:57:19.911 340 11474.89 98.66 56813.07 88888.00 2018-12-06 15:57:20.411 340 11474.91 98.62 56812.94 88888.00 2018-12-06 15:57:20.911 340 11474.81 98.60 56812.88 88888.00 2018-12-06 15:57:21.411 340 11474.79 98.57 56812.80 88888.00 2018-12-06 15:57:21.911 340 11474.72 98.50 56812.70 88888.00 2018-12-06 15:57:22.911 340 11474.65 98.46 56812.55 88888.00 2018-12-06 15:57:23.411 340 11474.60 98.37 56812.50 88888.00 2018-12-06 15:57:23.911 340 11474.50 98.34 56812.35 88888.00 2018-12-06 15:57:24.411 340 11474.50 98.28 56812.19 88888.00 2018-12-06 15:57:24.911 340 11474.46 98.17 56812.11 88888.00 2018-12-06 15:57:25.411 340 11474.35 98.14 56812.02 88888.00 2018-12-06 15:57:25.911 340 11474.36 98.11 56811.90 88888.00 2018-12-06 15:57:26.411 340 11474.28 98.09 56811.84 88888.00 2018-12-06 15:57:26.911 340 11474.20 98.14 56811.74 88888.00 2018-12-06 15:57:27.411 340 11474.22 98.08 56811.59 88888.00 2018-12-06 15:57:27.911 340 11474.19 97.95 56811.46 88888.00 2018-12-06 15:57:28.411 340 11474.18 97.94 56811.38 88888.00 2018-12-06 15:57:28.911 340 11474.20 97.95 56811.33 88888.00 2018-12-06 15:57:29.411 340 11474.20 97.88 56811.24 88888.00 2018-12-06 15:57:29.911 340 11474.19 97.87 56811.13 88888.00 2018-12-06 15:57:30.911 340 11474.23 97.80 56810.86 88888.00 2018-12-06 15:57:31.411 340 11474.26 97.78 56810.76 88888.00 2018-12-06 15:57:31.911 340 11474.32 97.74 56810.71 88888.00 2018-12-06 15:57:32.411 340 11474.30 97.64 56810.64 88888.00 2018-12-06 15:57:32.911 340 11474.36 97.67 56810.52 88888.00 2018-12-06 15:57:33.411 340 11474.48 97.68 56810.47 88888.00 2018-12-06 15:57:33.911 340 11474.48 97.64 56810.35 88888.00 2018-12-06 15:57:34.411 340 11474.58 97.63 56810.25 88888.00 2018-12-06 15:57:34.911 340 11474.71 97.55 56810.22 88888.00 2018-12-06 15:57:35.411 340 11474.64 97.54 56810.13 88888.00 2018-12-06 15:57:35.911 340 11474.68 97.57 56810.09 88888.00 2018-12-06 15:57:36.411 340 11474.71 97.51 56810.05 88888.00 2018-12-06 15:57:36.911 340 11474.76 97.43 56810.00 88888.00 2018-12-06 15:57:37.411 340 11474.89 97.40 56809.97 88888.00 2018-12-06 15:57:37.911 340 11474.98 97.40 56809.97 88888.00 2018-12-06 15:57:38.411 340 11475.07 97.43 56810.00 88888.00 2018-12-06 15:57:38.911 340 11475.25 97.44 56809.99 88888.00 2018-12-06 15:57:39.411 340 11475.28 97.44 56809.97 88888.00 2018-12-06 15:57:39.911 340 11475.37 97.46 56809.96 88888.00 2018-12-06 15:57:40.911 340 11475.60 97.43 56810.01 88888.00 2018-12-06 15:57:41.411 340 11475.69 97.47 56810.04 88888.00 2018-12-06 15:57:41.911 340 11475.86 97.50 56810.04 88888.00 2018-12-06 15:57:42.411 340 11475.87 97.51 56810.10 88888.00 2018-12-06 15:57:42.911 340 11475.92 97.54 56810.18 88888.00 2018-12-06 15:57:43.411 340 11476.09 97.57 56810.24 88888.00 2018-12-06 15:57:43.911 340 11476.14 97.58 56810.25 88888.00 2018-12-06 15:57:44.411 340 11476.27 97.61 56810.30 88888.00 2018-12-06 15:57:44.911 340 11476.37 97.60 56810.37 88888.00 2018-12-06 15:57:45.411 340 11476.38 97.62 56810.49 88888.00 2018-12-06 15:57:45.911 340 11476.45 97.67 56810.61 88888.00 2018-12-06 15:57:46.411 340 11476.60 97.67 56810.68 88888.00 2018-12-06 15:57:46.911 340 11476.67 97.69 56810.76 88888.00 2018-12-06 15:57:47.411 340 11476.77 97.81 56810.87 88888.00 2018-12-06 15:57:47.911 340 11476.96 97.81 56810.97 88888.00 2018-12-06 15:57:48.411 340 11476.94 97.80 56811.00 88888.00 2018-12-06 15:57:48.911 340 11477.01 97.81 56811.07 88888.00 2018-12-06 15:57:49.411 340 11477.12 97.81 56811.12 88888.00 2018-12-06 15:57:49.911 340 11477.07 97.83 56811.16 88888.00 2018-12-06 15:57:50.411 340 11477.14 97.88 56811.24 88888.00 2018-12-06 15:57:50.911 340 11477.28 97.87 56811.26 88888.00 2018-12-06 15:57:51.411 340 11477.26 97.84 56811.26 88888.00 2018-12-06 15:57:51.911 340 11477.38 97.88 56811.31 88888.00 2018-12-06 15:57:52.411 340 11477.47 97.89 56811.40 88888.00 2018-12-06 15:57:52.911 340 11477.38 97.94 56811.41 88888.00 2018-12-06 15:57:53.411 340 11477.38 97.94 56811.40 88888.00 2018-12-06 15:57:53.911 340 11477.38 97.87 56811.40 88888.00 2018-12-06 15:57:54.411 340 11477.33 97.87 56811.41 88888.00 2018-12-06 15:57:54.911 340 11477.40 97.85 56811.45 88888.00 2018-12-06 15:57:55.411 340 11477.34 97.78 56811.40 88888.00 2018-12-06 15:57:55.911 340 11477.29 97.83 56811.40 88888.00 2018-12-06 15:57:56.411 340 11477.27 97.82 56811.39 88888.00 2018-12-06 15:57:56.911 340 11477.24 97.76 56811.41 88888.00 2018-12-06 15:57:57.411 340 11477.12 97.77 56811.40 88888.00 2018-12-06 15:57:57.911 340 11477.22 97.75 56811.33 88888.00 2018-12-06 15:57:58.411 340 11477.10 97.73 56811.32 88888.00 2018-12-06 15:57:58.911 340 11476.98 97.73 56811.27 88888.00 2018-12-06 15:57:59.411 340 11476.98 97.71 56811.20 88888.00 2018-12-06 15:57:59.911 340 11476.85 97.66 56811.19 88888.00 2018-12-06 15:58:00.411 340 11476.84 97.68 56811.16 88888.00 2018-12-06 15:58:00.911 340 11476.83 97.68 56811.19 88888.00 2018-12-06 15:58:01.411 340 11476.71 97.62 56811.16 88888.00 2018-12-06 15:58:01.911 340 11476.64 97.57 56811.10 88888.00 2018-12-06 15:58:02.411 340 11476.67 97.48 56810.99 88888.00 2018-12-06 15:58:02.911 340 11476.53 97.43 56810.92 88888.00 2018-12-06 15:58:03.411 340 11476.45 97.43 56810.87 88888.00 2018-12-06 15:58:03.911 340 11476.45 97.43 56810.80 88888.00 2018-12-06 15:58:04.411 340 11476.34 97.40 56810.69 88888.00 2018-12-06 15:58:04.911 340 11476.28 97.39 56810.64 88888.00 2018-12-06 15:58:05.411 340 11476.27 97.35 56810.57 88888.00 2018-12-06 15:58:05.911 340 11476.16 97.33 56810.58 88888.00 2018-12-06 15:58:06.411 340 11476.17 97.34 56810.51 88888.00 2018-12-06 15:58:06.911 340 11476.10 97.29 56810.45 88888.00 2018-12-06 15:58:07.411 340 11476.01 97.29 56810.38 88888.00 2018-12-06 15:58:07.911 340 11476.07 97.30 56810.31 88888.00 2018-12-06 15:58:08.411 340 11476.04 97.29 56810.37 88888.00 2018-12-06 15:58:08.911 340 11475.99 97.30 56810.38 88888.00 2018-12-06 15:58:09.411 340 11476.02 97.36 56810.38 88888.00 2018-12-06 15:58:09.911 340 11475.97 97.35 56810.33 88888.00 2018-12-06 15:58:10.411 340 11475.95 97.34 56810.31 88888.00 2018-12-06 15:58:10.911 340 11476.03 97.36 56810.33 88888.00 2018-12-06 15:58:11.411 340 11476.07 97.39 56810.29 88888.00 2018-12-06 15:58:11.911 340 11475.97 97.40 56810.29 88888.00 2018-12-06 15:58:12.411 340 11476.08 97.41 56810.29 88888.00 2018-12-06 15:58:12.911 340 11476.06 97.48 56810.35 88888.00 2018-12-06 15:58:13.411 340 11476.07 97.50 56810.31 88888.00 2018-12-06 15:58:13.911 340 11476.18 97.53 56810.22 88888.00 2018-12-06 15:58:14.411 340 11476.27 97.49 56810.28 88888.00 2018-12-06 15:58:14.911 340 11476.28 97.50 56810.30 88888.00 2018-12-06 15:58:15.411 340 11476.42 97.55 56810.35 88888.00 2018-12-06 15:58:15.911 340 11476.48 97.53 56810.35 88888.00 2018-12-06 15:58:16.411 340 11476.55 97.55 56810.38 88888.00 2018-12-06 15:58:16.911 340 11476.64 97.55 56810.41 88888.00 2018-12-06 15:58:17.411 340 11476.63 97.54 56810.47 88888.00 2018-12-06 15:58:17.911 340 11476.70 97.61 56810.43 88888.00 2018-12-06 15:58:18.411 340 11476.81 97.60 56810.48 88888.00 2018-12-06 15:58:18.911 340 11476.86 97.61 56810.52 88888.00 2018-12-06 15:58:19.411 340 11476.97 97.68 56810.54 88888.00 2018-12-06 15:58:19.911 340 11477.17 97.68 56810.54 88888.00 2018-12-06 15:58:20.411 340 11477.18 97.64 56810.52 88888.00 2018-12-06 15:58:20.911 340 11477.27 97.66 56810.58 88888.00 2018-12-06 15:58:21.411 340 11477.32 97.68 56810.55 88888.00 2018-12-06 15:58:21.911 340 11477.24 97.66 56810.49 88888.00 2018-12-06 15:58:22.411 340 11477.36 97.68 56810.52 88888.00 2018-12-06 15:58:22.911 340 11477.43 97.64 56810.56 88888.00 2018-12-06 15:58:23.411 340 11477.41 97.64 56810.55 88888.00 2018-12-06 15:58:23.911 340 11477.56 97.68 56810.62 88888.00 2018-12-06 15:58:24.411 340 11477.60 97.66 56810.61 88888.00 2018-12-06 15:58:24.911 340 11477.63 97.64 56810.61 88888.00 2018-12-06 15:58:25.411 340 11477.70 97.62 56810.57 88888.00 2018-12-06 15:58:25.911 340 11477.73 97.61 56810.52 88888.00 2018-12-06 15:58:26.411 340 11477.69 97.61 56810.55 88888.00 2018-12-06 15:58:26.911 340 11477.84 97.57 56810.62 88888.00 2018-12-06 15:58:27.411 340 11477.85 97.50 56810.64 88888.00 2018-12-06 15:58:27.911 340 11477.77 97.50 56810.62 88888.00 2018-12-06 15:58:28.411 340 11477.92 97.49 56810.60 88888.00 2018-12-06 15:58:28.911 340 11477.90 97.41 56810.58 88888.00 2018-12-06 15:58:29.411 340 11477.88 97.35 56810.56 88888.00 2018-12-06 15:58:29.911 340 11477.96 97.33 56810.58 88888.00 2018-12-06 15:58:30.411 340 11477.90 97.29 56810.61 88888.00 2018-12-06 15:58:30.911 340 11477.88 97.34 56810.54 88888.00 2018-12-06 15:58:31.411 340 11477.91 97.34 56810.54 88888.00 2018-12-06 15:58:31.911 340 11477.84 97.28 56810.47 88888.00 2018-12-06 15:58:32.411 340 11477.69 97.27 56810.41 88888.00 2018-12-06 15:58:32.911 340 11477.73 97.23 56810.31 88888.00 2018-12-06 15:58:33.411 340 11477.71 97.20 56810.31 88888.00 2018-12-06 15:58:33.911 340 11477.62 97.15 56810.24 88888.00 2018-12-06 15:58:34.411 340 11477.59 97.12 56810.23 88888.00 2018-12-06 15:58:34.911 340 11477.47 97.03 56810.16 88888.00 2018-12-06 15:58:35.911 340 11477.39 97.02 56810.04 88888.00 2018-12-06 15:58:36.411 340 11477.24 96.92 56809.97 88888.00 2018-12-06 15:58:36.911 340 11477.24 96.91 56809.97 88888.00 2018-12-06 15:58:37.411 340 11477.24 96.86 56809.86 88888.00 2018-12-06 15:58:37.911 340 11477.12 96.86 56809.83 88888.00 2018-12-06 15:58:38.411 340 11477.06 96.79 56809.81 88888.00 2018-12-06 15:58:38.911 340 11477.00 96.73 56809.70 88888.00 2018-12-06 15:58:39.411 340 11476.86 96.67 56809.64 88888.00 2018-12-06 15:58:39.911 340 11476.81 96.69 56809.59 88888.00 2018-12-06 15:58:40.411 340 11476.77 96.62 56809.54 88888.00 2018-12-06 15:58:40.911 340 11476.67 96.59 56809.47 88888.00 2018-12-06 15:58:41.411 340 11476.63 96.59 56809.45 88888.00 2018-12-06 15:58:41.911 340 11476.64 96.51 56809.39 88888.00 2018-12-06 15:58:42.411 340 11476.53 96.49 56809.32 88888.00 2018-12-06 15:58:42.911 340 11476.52 96.51 56809.32 88888.00 2018-12-06 15:58:43.411 340 11476.49 96.47 56809.25 88888.00 2018-12-06 15:58:43.911 340 11476.44 96.45 56809.20 88888.00 2018-12-06 15:58:44.411 340 11476.43 96.45 56809.15 88888.00 2018-12-06 15:58:44.911 340 11476.43 96.40 56809.09 88888.00 2018-12-06 15:58:45.411 340 11476.31 96.39 56809.04 88888.00 2018-12-06 15:58:45.911 340 11476.36 96.35 56809.03 88888.00 2018-12-06 15:58:46.411 340 11476.36 96.28 56809.01 88888.00 2018-12-06 15:58:46.911 340 11476.35 96.34 56808.94 88888.00 2018-12-06 15:58:47.411 340 11476.38 96.37 56808.88 88888.00 2018-12-06 15:58:47.911 340 11476.34 96.25 56808.76 88888.00 2018-12-06 15:58:48.411 340 11476.31 96.24 56808.72 88888.00 2018-12-06 15:58:48.911 340 11476.36 96.23 56808.71 88888.00 2018-12-06 15:58:49.411 340 11476.36 96.18 56808.68 88888.00 2018-12-06 15:58:49.911 340 11476.36 96.21 56808.62 88888.00 2018-12-06 15:58:50.411 340 11476.45 96.19 56808.57 88888.00 2018-12-06 15:58:50.911 340 11476.43 96.18 56808.51 88888.00 2018-12-06 15:58:51.411 340 11476.41 96.17 56808.52 88888.00 2018-12-06 15:58:51.911 340 11476.52 96.17 56808.46 88888.00 2018-12-06 15:58:52.411 340 11476.53 96.11 56808.37 88888.00 2018-12-06 15:58:52.911 340 11476.45 96.07 56808.32 88888.00 2018-12-06 15:58:53.911 340 11476.56 96.06 56808.13 88888.00 2018-12-06 15:58:54.411 340 11476.51 96.01 56808.11 88888.00 2018-12-06 15:58:54.911 340 11476.57 95.92 56808.10 88888.00 2018-12-06 15:58:55.411 340 11476.55 95.87 56808.04 88888.00 2018-12-06 15:58:55.911 340 11476.56 95.86 56807.97 88888.00 2018-12-06 15:58:56.411 340 11476.63 95.83 56807.89 88888.00 2018-12-06 15:58:56.911 340 11476.58 95.76 56807.76 88888.00 2018-12-06 15:58:57.411 340 11476.60 95.72 56807.75 88888.00 2018-12-06 15:58:57.911 340 11476.66 95.60 56807.65 88888.00 2018-12-06 15:58:58.411 340 11476.57 95.55 56807.59 88888.00 2018-12-06 15:58:58.912 340 11476.59 95.55 56807.54 88888.00 2018-12-06 15:58:59.412 340 11476.65 95.51 56807.48 88888.00 2018-12-06 15:58:59.912 340 11476.59 95.46 56807.42 88888.00 2018-12-06 15:59:00.412 340 11476.63 95.49 56807.37 88888.00 2018-12-06 15:59:00.912 340 11476.67 95.42 56807.30 88888.00 2018-12-06 15:59:01.412 340 11476.60 95.32 56807.18 88888.00 2018-12-06 15:59:01.912 340 11476.65 95.24 56807.08 88888.00 2018-12-06 15:59:02.412 340 11476.72 95.15 56807.01 88888.00 2018-12-06 15:59:02.912 340 11476.65 95.11 56806.95 88888.00 2018-12-06 15:59:03.412 340 11476.71 95.06 56806.85 88888.00 2018-12-06 15:59:03.912 340 11476.73 94.99 56806.75 88888.00 2018-12-06 15:59:04.412 340 11476.65 94.98 56806.69 88888.00 2018-12-06 15:59:04.912 340 11476.72 94.95 56806.65 88888.00 2018-12-06 15:59:05.412 340 11476.78 94.85 56806.57 88888.00 2018-12-06 15:59:05.912 340 11476.76 94.84 56806.50 88888.00 2018-12-06 15:59:06.412 340 11476.80 94.76 56806.43 88888.00 2018-12-06 15:59:06.912 340 11476.78 94.68 56806.43 88888.00 2018-12-06 15:59:07.412 340 11476.72 94.72 56806.35 88888.00 2018-12-06 15:59:07.912 340 11476.83 94.67 56806.33 88888.00 2018-12-06 15:59:08.412 340 11476.86 94.58 56806.22 88888.00 2018-12-06 15:59:08.912 340 11476.79 94.51 56806.12 88888.00 2018-12-06 15:59:09.412 340 11476.86 94.50 56806.13 88888.00 2018-12-06 15:59:09.912 340 11476.84 94.45 56806.11 88888.00 2018-12-06 15:59:10.412 340 11476.91 94.42 56806.13 88888.00 2018-12-06 15:59:10.912 340 11476.99 94.41 56806.13 88888.00 2018-12-06 15:59:11.412 340 11477.00 94.38 56806.08 88888.00 2018-12-06 15:59:11.912 340 11476.97 94.37 56806.03 88888.00 2018-12-06 15:59:12.412 340 11477.03 94.34 56805.99 88888.00 2018-12-06 15:59:12.912 340 11477.05 94.31 56805.94 88888.00 2018-12-06 15:59:13.412 340 11477.04 94.29 56805.93 88888.00 2018-12-06 15:59:13.912 340 11477.11 94.28 56805.93 88888.00 2018-12-06 15:59:14.412 340 11477.06 94.24 56805.87 88888.00 2018-12-06 15:59:14.912 340 11477.05 94.21 56805.83 88888.00 2018-12-06 15:59:15.412 340 11477.12 94.16 56805.83 88888.00 2018-12-06 15:59:15.912 340 11477.06 94.14 56805.86 88888.00 2018-12-06 15:59:16.412 340 11477.10 94.17 56805.80 88888.00 2018-12-06 15:59:17.412 340 11477.15 94.19 56805.66 88888.00 2018-12-06 15:59:17.912 340 11477.18 94.15 56805.57 88888.00 2018-12-06 15:59:18.412 340 11477.24 94.08 56805.56 88888.00 2018-12-06 15:59:18.912 340 11477.21 94.04 56805.60 88888.00 2018-12-06 15:59:19.412 340 11477.27 94.03 56805.55 88888.00 2018-12-06 15:59:19.912 340 11477.24 94.04 56805.58 88888.00 2018-12-06 15:59:20.412 340 11477.20 94.10 56805.63 88888.00 2018-12-06 15:59:20.912 340 11477.29 94.09 56805.58 88888.00 2018-12-06 15:59:21.412 340 11477.24 94.08 56805.56 88888.00 2018-12-06 15:59:21.912 340 11477.20 94.02 56805.60 88888.00 2018-12-06 15:59:22.412 340 11477.21 94.04 56805.60 88888.00 2018-12-06 15:59:22.912 340 11477.26 94.03 56805.55 88888.00 2018-12-06 15:59:23.412 340 11477.24 94.04 56805.54 88888.00 2018-12-06 15:59:23.912 340 11477.25 94.13 56805.57 88888.00 2018-12-06 15:59:24.412 340 11477.28 94.08 56805.55 88888.00 2018-12-06 15:59:24.912 340 11477.25 94.06 56805.54 88888.00 2018-12-06 15:59:25.412 340 11477.25 94.07 56805.60 88888.00 2018-12-06 15:59:25.912 340 11477.28 94.03 56805.62 88888.00 2018-12-06 15:59:26.412 340 11477.22 94.06 56805.67 88888.00 2018-12-06 15:59:26.912 340 11477.50 93.99 56805.48 88888.00 2018-12-06 15:59:27.412 340 11477.53 93.94 56805.45 88888.00 2018-12-06 15:59:27.912 340 11477.48 93.90 56805.50 88888.00 2018-12-06 15:59:28.412 340 11477.50 93.94 56805.49 88888.00 2018-12-06 15:59:28.912 340 11477.45 93.90 56805.51 88888.00 2018-12-06 15:59:29.412 340 11477.40 93.95 56805.56 88888.00 2018-12-06 15:59:29.912 340 11477.36 93.99 56805.64 88888.00 2018-12-06 15:59:30.412 340 11477.25 94.06 56805.61 88888.00 2018-12-06 15:59:30.912 340 11477.24 94.09 56805.75 88888.00 2018-12-06 15:59:31.412 340 11477.29 94.04 56805.86 88888.00 2018-12-06 15:59:31.912 340 11477.19 94.06 56805.88 88888.00 2018-12-06 15:59:32.412 340 11477.13 94.07 56805.92 88888.00 2018-12-06 15:59:32.912 340 11477.20 94.08 56806.02 88888.00 2018-12-06 15:59:33.412 340 11477.15 94.08 56806.07 88888.00 2018-12-06 15:59:33.912 340 11477.10 94.08 56806.08 88888.00 2018-12-06 15:59:34.412 340 11477.11 94.07 56806.03 88888.00 2018-12-06 15:59:34.912 340 11477.03 94.02 56806.08 88888.00 2018-12-06 15:59:35.412 340 11477.03 94.01 56806.13 88888.00 2018-12-06 15:59:35.912 340 11477.05 93.95 56806.14 88888.00 2018-12-06 15:59:36.412 340 11476.94 93.96 56806.17 88888.00 2018-12-06 15:59:36.912 340 11476.97 93.99 56806.22 88888.00 2018-12-06 15:59:37.412 340 11476.92 93.96 56806.20 88888.00 2018-12-06 15:59:37.912 340 11476.81 93.95 56806.25 88888.00 2018-12-06 15:59:38.412 340 11476.84 93.95 56806.24 88888.00 2018-12-06 15:59:38.912 340 11476.84 93.92 56806.25 88888.00 2018-12-06 15:59:39.412 340 11476.74 93.88 56806.32 88888.00 2018-12-06 15:59:39.912 340 11476.76 93.90 56806.34 88888.00 2018-12-06 15:59:40.412 340 11476.76 93.86 56806.32 88888.00 2018-12-06 15:59:40.912 340 11476.70 93.88 56806.31 88888.00 2018-12-06 15:59:41.412 340 11476.70 93.87 56806.33 88888.00 2018-12-06 15:59:41.912 340 11476.72 93.85 56806.31 88888.00 2018-12-06 15:59:42.412 340 11476.69 93.80 56806.28 88888.00 2018-12-06 15:59:42.912 340 11476.72 93.79 56806.35 88888.00 2018-12-06 15:59:43.412 340 11476.72 93.77 56806.33 88888.00 2018-12-06 15:59:43.912 340 11476.65 93.75 56806.34 88888.00 2018-12-06 15:59:44.412 340 11476.65 93.74 56806.34 88888.00 2018-12-06 15:59:44.912 340 11476.67 93.70 56806.27 88888.00 2018-12-06 15:59:45.412 340 11476.62 93.72 56806.26 88888.00 2018-12-06 15:59:45.912 340 11476.65 93.68 56806.27 88888.00 2018-12-06 15:59:46.412 340 11476.62 93.63 56806.26 88888.00 2018-12-06 15:59:46.912 340 11476.50 93.61 56806.28 88888.00 2018-12-06 15:59:47.412 340 11476.48 93.61 56806.35 88888.00 2018-12-06 15:59:47.912 340 11476.48 93.58 56806.35 88888.00 2018-12-06 15:59:48.912 340 11476.46 93.52 56806.27 88888.00 2018-12-06 15:59:49.412 340 11476.44 93.47 56806.25 88888.00 2018-12-06 15:59:49.912 340 11476.49 93.46 56806.30 88888.00 2018-12-06 15:59:50.412 340 11476.52 93.42 56806.26 88888.00 2018-12-06 15:59:50.912 340 11476.52 93.36 56806.22 88888.00 2018-12-06 15:59:51.412 340 11476.52 93.33 56806.20 88888.00 2018-12-06 15:59:51.912 340 11476.57 93.28 56806.21 88888.00 2018-12-06 15:59:52.412 340 11476.53 93.24 56806.21 88888.00 2018-12-06 15:59:52.912 340 11476.52 93.25 56806.18 88888.00 2018-12-06 15:59:53.412 340 11476.66 93.19 56806.18 88888.00 2018-12-06 15:59:53.912 340 11476.58 93.13 56806.19 88888.00 2018-12-06 15:59:54.412 340 11476.56 93.13 56806.21 88888.00 2018-12-06 15:59:54.912 340 11476.62 93.07 56806.19 88888.00 2018-12-06 15:59:55.412 340 11476.64 93.02 56806.20 88888.00 2018-12-06 15:59:55.912 340 11476.69 93.01 56806.20 88888.00 2018-12-06 15:59:56.412 340 11476.73 92.99 56806.18 88888.00 2018-12-06 15:59:56.912 340 11476.67 92.92 56806.20 88888.00 2018-12-06 15:59:57.412 340 11476.66 92.92 56806.26 88888.00 2018-12-06 15:59:57.912 340 11476.70 92.92 56806.28 88888.00 2018-12-06 15:59:58.912 340 11476.64 92.84 56806.28 88888.00 2018-12-06 15:59:59.412 340 11476.66 92.84 56806.43 88888.00 2018-12-06 15:59:59.912 340 11476.45 92.88 56806.56 88888.00 2018-12-06 16:00:00.412 340 11476.39 92.90 56806.60 88888.00 2018-12-06 16:00:00.912 340 11476.39 92.83 56806.66 88888.00 2018-12-06 16:00:01.412 340 11476.30 92.78 56806.60 88888.00 2018-12-06 16:00:01.912 340 11476.43 92.75 56806.60 88888.00 2018-12-06 16:00:02.412 340 11476.41 92.70 56806.65 88888.00 2018-12-06 16:00:02.912 340 11476.31 92.64 56806.64 88888.00 2018-12-06 16:00:03.412 340 11476.35 92.61 56806.62 88888.00 2018-12-06 16:00:03.912 340 11476.28 92.59 56806.56 88888.00 2018-12-06 16:00:04.412 340 11476.27 92.58 56806.58 88888.00 2018-12-06 16:00:04.912 340 11476.32 92.56 56806.59 88888.00 2018-12-06 16:00:05.412 340 11476.32 92.44 56806.58 88888.00 2018-12-06 16:00:05.912 340 11476.28 92.45 56806.57 88888.00 2018-12-06 16:00:06.412 340 11476.34 92.43 56806.58 88888.00 2018-12-06 16:00:06.912 340 11476.25 92.38 56806.60 88888.00 2018-12-06 16:00:07.412 340 11476.17 92.37 56806.60 88888.00 2018-12-06 16:00:07.912 340 11476.22 92.36 56806.64 88888.00 2018-12-06 16:00:08.412 340 11476.11 92.36 56806.66 88888.00 2018-12-06 16:00:08.912 340 11476.08 92.40 56806.70 88888.00 2018-12-06 16:00:09.412 340 11476.14 92.43 56806.73 88888.00 2018-12-06 16:00:09.912 340 11476.04 92.37 56806.73 88888.00 2018-12-06 16:00:10.412 340 11476.01 92.34 56806.72 88888.00 2018-12-06 16:00:10.912 340 11476.07 92.33 56806.67 88888.00 2018-12-06 16:00:11.412 340 11476.02 92.22 56806.69 88888.00 2018-12-06 16:00:11.912 340 11475.99 92.23 56806.69 88888.00 2018-12-06 16:00:12.412 340 11475.99 92.25 56806.71 88888.00 2018-12-06 16:00:12.912 340 11475.97 92.18 56806.67 88888.00 2018-12-06 16:00:13.412 340 11475.92 92.13 56806.67 88888.00 2018-12-06 16:00:13.912 340 11475.97 92.10 56806.66 88888.00 2018-12-06 16:00:14.412 340 11475.90 92.09 56806.64 88888.00 2018-12-06 16:00:14.912 340 11475.93 92.13 56806.65 88888.00 2018-12-06 16:00:15.412 340 11475.96 92.17 56806.71 88888.00 2018-12-06 16:00:15.912 340 11475.93 92.12 56806.72 88888.00 2018-12-06 16:00:16.912 340 11475.95 92.11 56806.71 88888.00 2018-12-06 16:00:17.412 340 11475.89 92.09 56806.73 88888.00 2018-12-06 16:00:17.912 340 11475.95 92.10 56806.79 88888.00 2018-12-06 16:00:18.412 340 11476.01 92.03 56806.78 88888.00 2018-12-06 16:00:18.912 340 11475.92 91.99 56806.73 88888.00 2018-12-06 16:00:19.412 340 11475.90 91.97 56806.75 88888.00 2018-12-06 16:00:19.912 340 11475.95 91.90 56806.80 88888.00 2018-12-06 16:00:20.412 340 11476.00 91.84 56806.77 88888.00 2018-12-06 16:00:20.912 340 11476.06 91.86 56806.76 88888.00 2018-12-06 16:00:21.412 340 11476.02 91.79 56806.77 88888.00 2018-12-06 16:00:21.912 340 11475.93 91.78 56806.80 88888.00 2018-12-06 16:00:22.412 340 11476.03 91.71 56806.79 88888.00 2018-12-06 16:00:22.912 340 11476.03 91.62 56806.78 88888.00 2018-12-06 16:00:23.412 340 11475.99 91.58 56806.76 88888.00 2018-12-06 16:00:23.912 340 11476.07 91.57 56806.71 88888.00 2018-12-06 16:00:24.412 340 11476.07 91.50 56806.67 88888.00 2018-12-06 16:00:24.912 340 11476.00 91.47 56806.64 88888.00 2018-12-06 16:00:25.412 340 11476.10 91.37 56806.60 88888.00 2018-12-06 16:00:25.912 340 11476.17 91.28 56806.53 88888.00 2018-12-06 16:00:26.412 340 11476.10 91.24 56806.59 88888.00 2018-12-06 16:00:26.912 340 11476.20 91.22 56806.58 88888.00 2018-12-06 16:00:27.412 340 11476.16 91.16 56806.50 88888.00 2018-12-06 16:00:27.912 340 11476.16 91.11 56806.38 88888.00 2018-12-06 16:00:28.412 340 11476.15 91.04 56806.32 88888.00 2018-12-06 16:00:28.912 340 11476.03 90.95 56806.35 88888.00 2018-12-06 16:00:29.412 340 11476.13 90.91 56806.27 88888.00 2018-12-06 16:00:29.912 340 11476.21 90.86 56806.21 88888.00 2018-12-06 16:00:30.412 340 11476.16 90.82 56806.25 88888.00 2018-12-06 16:00:30.912 340 11476.17 90.76 56806.21 88888.00 2018-12-06 16:00:31.412 340 11476.22 90.68 56806.17 88888.00 2018-12-06 16:00:31.912 340 11476.15 90.64 56806.18 88888.00 2018-12-06 16:00:32.412 340 11476.14 90.60 56806.12 88888.00 2018-12-06 16:00:32.912 340 11476.15 90.54 56806.08 88888.00 2018-12-06 16:00:33.412 340 11476.14 90.53 56806.08 88888.00 2018-12-06 16:00:33.912 340 11476.14 90.50 56805.99 88888.00 2018-12-06 16:00:34.412 340 11476.15 90.46 56805.98 88888.00 2018-12-06 16:00:34.912 340 11476.04 90.41 56806.08 88888.00 2018-12-06 16:00:35.412 340 11476.07 90.27 56806.07 88888.00 2018-12-06 16:00:35.912 340 11476.07 90.28 56805.94 88888.00 2018-12-06 16:00:36.412 340 11476.01 90.30 56805.98 88888.00 2018-12-06 16:00:36.912 340 11476.10 90.30 56806.01 88888.00 2018-12-06 16:00:37.412 340 11476.06 90.23 56805.94 88888.00 2018-12-06 16:00:37.912 340 11475.92 90.25 56806.03 88888.00 2018-12-06 16:00:38.412 340 11475.92 90.19 56806.05 88888.00 2018-12-06 16:00:38.912 340 11475.90 90.04 56805.98 88888.00 2018-12-06 16:00:39.412 340 11475.89 90.00 56805.89 88888.00 2018-12-06 16:00:40.412 340 11475.92 89.99 56805.90 88888.00 2018-12-06 16:00:40.912 340 11475.81 90.02 56805.93 88888.00 2018-12-06 16:00:41.412 340 11475.89 90.05 56805.90 88888.00 2018-12-06 16:00:41.912 340 11475.82 90.00 56805.95 88888.00 2018-12-06 16:00:42.412 340 11475.76 89.96 56805.98 88888.00 2018-12-06 16:00:42.912 340 11475.74 89.92 56805.98 88888.00 2018-12-06 16:00:43.412 340 11475.69 89.87 56805.99 88888.00 2018-12-06 16:00:43.912 340 11475.65 89.86 56806.01 88888.00 2018-12-06 16:00:44.412 340 11475.69 89.84 56805.99 88888.00 2018-12-06 16:00:44.912 340 11475.60 89.67 56805.93 88888.00 2018-12-06 16:00:45.412 340 11475.59 89.77 56805.92 88888.00 2018-12-06 16:00:45.912 340 11475.54 89.71 56805.89 88888.00 2018-12-06 16:00:46.412 340 11475.47 89.72 56805.90 88888.00 2018-12-06 16:00:46.912 340 11475.46 89.68 56805.89 88888.00 2018-12-06 16:00:47.412 340 11475.48 89.65 56805.96 88888.00 2018-12-06 16:00:47.912 340 11475.46 89.64 56805.95 88888.00 2018-12-06 16:00:48.412 340 11475.39 89.65 56805.96 88888.00 2018-12-06 16:00:48.912 340 11475.34 89.59 56805.98 88888.00 2018-12-06 16:00:49.412 340 11475.37 89.55 56805.99 88888.00 2018-12-06 16:00:49.912 340 11475.31 89.54 56805.99 88888.00 2018-12-06 16:00:50.412 340 11475.26 89.51 56805.96 88888.00 2018-12-06 16:00:50.912 340 11475.17 89.43 56805.99 88888.00 2018-12-06 16:00:51.412 340 11475.14 89.40 56806.01 88888.00 2018-12-06 16:00:51.912 340 11475.14 89.36 56805.99 88888.00 2018-12-06 16:00:52.412 340 11475.07 89.36 56805.98 88888.00 2018-12-06 16:00:52.912 340 11475.04 89.31 56806.03 88888.00 2018-12-06 16:00:53.412 340 11475.00 89.28 56805.98 88888.00 2018-12-06 16:00:53.912 340 11474.93 89.20 56805.98 88888.00 2018-12-06 16:00:54.412 340 11474.89 89.17 56806.02 88888.00 2018-12-06 16:00:54.912 340 11474.88 89.14 56806.06 88888.00 2018-12-06 16:00:55.412 340 11474.82 89.13 56806.09 88888.00 2018-12-06 16:00:55.912 340 11474.78 89.13 56806.13 88888.00 2018-12-06 16:00:56.412 340 11474.72 89.10 56806.12 88888.00 2018-12-06 16:00:56.912 340 11474.63 89.07 56806.11 88888.00 2018-12-06 16:00:57.412 340 11474.67 89.02 56806.12 88888.00 2018-12-06 16:00:57.912 340 11474.54 88.97 56806.11 88888.00 2018-12-06 16:00:58.412 340 11474.53 88.98 56806.08 88888.00 2018-12-06 16:00:58.912 340 11474.48 88.92 56806.13 88888.00 2018-12-06 16:00:59.412 340 11474.33 88.90 56806.09 88888.00 2018-12-06 16:00:59.912 340 11474.28 88.89 56806.18 88888.00 2018-12-06 16:01:00.412 340 11474.21 88.91 56806.20 88888.00 2018-12-06 16:01:00.912 340 11474.06 88.82 56806.21 88888.00 2018-12-06 16:01:01.412 340 11473.98 88.75 56806.20 88888.00 2018-12-06 16:01:01.912 340 11473.99 88.73 56806.20 88888.00 2018-12-06 16:01:02.412 340 11473.86 88.69 56806.22 88888.00 2018-12-06 16:01:02.912 340 11473.75 88.63 56806.22 88888.00 2018-12-06 16:01:03.412 340 11473.75 88.59 56806.25 88888.00 2018-12-06 16:01:03.912 340 11473.64 88.60 56806.22 88888.00 2018-12-06 16:01:04.412 340 11473.53 88.56 56806.22 88888.00 2018-12-06 16:01:04.912 340 11473.54 88.51 56806.22 88888.00 2018-12-06 16:01:05.413 340 11473.43 88.46 56806.27 88888.00 2018-12-06 16:01:05.913 340 11473.42 88.46 56806.28 88888.00 2018-12-06 16:01:06.413 340 11473.42 88.44 56806.26 88888.00 2018-12-06 16:01:06.913 340 11473.33 88.42 56806.27 88888.00 2018-12-06 16:01:07.413 340 11473.35 88.43 56806.28 88888.00 2018-12-06 16:01:07.913 340 11473.33 88.39 56806.30 88888.00 2018-12-06 16:01:08.413 340 11473.26 88.35 56806.30 88888.00 2018-12-06 16:01:08.913 340 11473.29 88.38 56806.38 88888.00 2018-12-06 16:01:09.413 340 11473.30 88.35 56806.37 88888.00 2018-12-06 16:01:09.913 340 11473.31 88.30 56806.38 88888.00 2018-12-06 16:01:10.413 340 11473.33 88.29 56806.35 88888.00 2018-12-06 16:01:10.913 340 11473.37 88.24 56806.35 88888.00 2018-12-06 16:01:11.413 340 11473.30 88.23 56806.37 88888.00 2018-12-06 16:01:11.913 340 11473.38 88.24 56806.44 88888.00 2018-12-06 16:01:12.413 340 11473.39 88.19 56806.50 88888.00 2018-12-06 16:01:12.913 340 11473.36 88.19 56806.49 88888.00 2018-12-06 16:01:13.413 340 11473.43 88.22 56806.51 88888.00 2018-12-06 16:01:13.913 340 11473.49 88.17 56806.51 88888.00 2018-12-06 16:01:14.413 340 11473.56 88.08 56806.57 88888.00 2018-12-06 16:01:14.913 340 11473.65 88.08 56806.64 88888.00 2018-12-06 16:01:15.413 340 11473.70 88.04 56806.65 88888.00 2018-12-06 16:01:15.913 340 11473.72 88.04 56806.69 88888.00 2018-12-06 16:01:16.413 340 11473.86 88.03 56806.76 88888.00 2018-12-06 16:01:16.913 340 11473.82 88.03 56806.73 88888.00 2018-12-06 16:01:17.413 340 11473.78 88.02 56806.75 88888.00 2018-12-06 16:01:17.913 340 11473.94 88.00 56806.79 88888.00 2018-12-06 16:01:18.413 340 11473.94 87.96 56806.80 88888.00 2018-12-06 16:01:18.913 340 11473.98 87.96 56806.83 88888.00 2018-12-06 16:01:19.413 340 11474.01 87.90 56806.85 88888.00 2018-12-06 16:01:19.913 340 11473.92 87.88 56806.89 88888.00 2018-12-06 16:01:20.413 340 11474.00 87.89 56806.91 88888.00 2018-12-06 16:01:20.913 340 11474.05 87.84 56806.94 88888.00 2018-12-06 16:01:21.913 340 11474.02 87.84 56806.94 88888.00 2018-12-06 16:01:22.413 340 11474.15 87.75 56807.01 88888.00 2018-12-06 16:01:22.913 340 11474.10 87.73 56806.94 88888.00 2018-12-06 16:01:23.413 340 11474.13 87.74 56806.95 88888.00 2018-12-06 16:01:23.913 340 11474.10 87.74 56807.02 88888.00 2018-12-06 16:01:24.413 340 11474.05 87.70 56806.99 88888.00 2018-12-06 16:01:24.913 340 11474.09 87.70 56807.08 88888.00 2018-12-06 16:01:25.413 340 11474.09 87.74 56807.08 88888.00 2018-12-06 16:01:25.913 340 11473.98 87.68 56807.03 88888.00 2018-12-06 16:01:26.413 340 11474.01 87.60 56807.03 88888.00 2018-12-06 16:01:26.913 340 11474.06 87.55 56807.07 88888.00 2018-12-06 16:01:27.413 340 11473.96 87.51 56807.04 88888.00 2018-12-06 16:01:27.913 340 11473.93 87.50 56807.03 88888.00 2018-12-06 16:01:28.413 340 11473.95 87.46 56807.03 88888.00 2018-12-06 16:01:28.913 340 11473.87 87.43 56807.10 88888.00 2018-12-06 16:01:29.413 340 11473.88 87.40 56807.08 88888.00 2018-12-06 16:01:29.913 340 11473.82 87.35 56807.14 88888.00 2018-12-06 16:01:30.413 340 11473.71 87.33 56807.18 88888.00 2018-12-06 16:01:30.913 340 11473.71 87.30 56807.18 88888.00 2018-12-06 16:01:31.913 340 11473.52 87.22 56807.17 88888.00 2018-12-06 16:01:32.413 340 11473.53 87.21 56807.16 88888.00 2018-12-06 16:01:32.913 340 11473.44 87.20 56807.15 88888.00 2018-12-06 16:01:33.413 340 11473.36 87.09 56807.11 88888.00 2018-12-06 16:01:33.913 340 11473.35 87.01 56807.11 88888.00 2018-12-06 16:01:34.413 340 11473.26 87.03 56807.17 88888.00 2018-12-06 16:01:34.913 340 11473.11 87.09 56807.11 88888.00 2018-12-06 16:01:35.413 340 11473.09 87.14 56807.08 88888.00 2018-12-06 16:01:35.913 340 11473.00 87.12 56807.04 88888.00 2018-12-06 16:01:36.413 340 11472.93 87.09 56807.07 88888.00 2018-12-06 16:01:36.913 340 11472.89 87.12 56807.12 88888.00 2018-12-06 16:01:37.413 340 11472.80 87.08 56807.15 88888.00 2018-12-06 16:01:37.913 340 11472.68 87.08 56807.11 88888.00 2018-12-06 16:01:38.413 340 11472.66 87.05 56807.07 88888.00 2018-12-06 16:01:38.913 340 11472.54 86.99 56807.07 88888.00 2018-12-06 16:01:39.413 340 11472.46 86.95 56807.05 88888.00 2018-12-06 16:01:39.913 340 11472.43 86.91 56807.07 88888.00 2018-12-06 16:01:40.413 340 11472.33 86.78 56807.04 88888.00 2018-12-06 16:01:40.913 340 11472.24 86.68 56807.03 88888.00 2018-12-06 16:01:41.413 340 11472.22 86.78 56807.02 88888.00 2018-12-06 16:01:41.913 340 11472.14 86.78 56807.01 88888.00 2018-12-06 16:01:42.413 340 11472.19 86.80 56807.03 88888.00 2018-12-06 16:01:42.913 340 11472.19 86.76 56807.02 88888.00 2018-12-06 16:01:43.413 340 11472.05 86.74 56806.99 88888.00 2018-12-06 16:01:43.913 340 11472.08 86.71 56806.95 88888.00 2018-12-06 16:01:44.413 340 11472.14 86.68 56806.95 88888.00 2018-12-06 16:01:44.913 340 11472.04 86.71 56806.92 88888.00 2018-12-06 16:01:45.413 340 11472.05 86.74 56806.92 88888.00 2018-12-06 16:01:45.913 340 11472.07 86.71 56806.86 88888.00 2018-12-06 16:01:46.413 340 11472.03 86.64 56806.89 88888.00 2018-12-06 16:01:46.913 340 11472.13 86.64 56806.86 88888.00 2018-12-06 16:01:47.413 340 11472.12 86.61 56806.88 88888.00 2018-12-06 16:01:47.913 340 11472.12 86.58 56806.84 88888.00 2018-12-06 16:01:48.413 340 11472.20 86.60 56806.89 88888.00 2018-12-06 16:01:48.913 340 11472.19 86.61 56806.92 88888.00 2018-12-06 16:01:49.413 340 11472.17 86.61 56806.90 88888.00 2018-12-06 16:01:49.913 340 11472.25 86.61 56806.91 88888.00 2018-12-06 16:01:50.413 340 11472.29 86.57 56806.86 88888.00 2018-12-06 16:01:50.913 340 11472.27 86.52 56806.91 88888.00 2018-12-06 16:01:51.413 340 11472.34 86.55 56806.91 88888.00 2018-12-06 16:01:51.913 340 11472.38 86.53 56806.89 88888.00 2018-12-06 16:01:52.413 340 11472.35 86.48 56806.90 88888.00 2018-12-06 16:01:52.913 340 11472.45 86.45 56806.92 88888.00 2018-12-06 16:01:53.413 340 11472.45 86.40 56806.97 88888.00 2018-12-06 16:01:53.913 340 11472.42 86.35 56807.01 88888.00 2018-12-06 16:01:54.413 340 11472.60 86.35 56807.02 88888.00 2018-12-06 16:01:54.913 340 11472.61 86.33 56806.98 88888.00 2018-12-06 16:01:55.413 340 11472.56 86.33 56807.07 88888.00 2018-12-06 16:01:55.913 340 11472.62 86.33 56807.08 88888.00 2018-12-06 16:01:56.413 340 11472.54 86.32 56807.02 88888.00 2018-12-06 16:01:56.913 340 11472.56 86.35 56807.05 88888.00 2018-12-06 16:01:57.413 340 11472.60 86.39 56807.09 88888.00 2018-12-06 16:01:57.913 340 11472.54 86.33 56807.07 88888.00 2018-12-06 16:01:58.413 340 11472.57 86.26 56807.14 88888.00 2018-12-06 16:01:58.913 340 11472.64 86.25 56807.23 88888.00 2018-12-06 16:01:59.413 340 11472.61 86.24 56807.33 88888.00 2018-12-06 16:01:59.913 340 11472.63 86.27 56807.37 88888.00 2018-12-06 16:02:00.413 340 11472.66 86.27 56807.43 88888.00 2018-12-06 16:02:00.913 340 11472.63 86.30 56807.48 88888.00 2018-12-06 16:02:01.413 340 11472.62 86.32 56807.54 88888.00 2018-12-06 16:02:01.913 340 11472.64 86.30 56807.59 88888.00 2018-12-06 16:02:02.413 340 11472.55 86.31 56807.63 88888.00 2018-12-06 16:02:03.413 340 11472.60 86.33 56807.81 88888.00 2018-12-06 16:02:03.913 340 11472.49 86.32 56807.87 88888.00 2018-12-06 16:02:04.413 340 11472.49 86.30 56807.89 88888.00 2018-12-06 16:02:04.913 340 11472.50 86.30 56807.98 88888.00 2018-12-06 16:02:05.413 340 11472.42 86.32 56808.05 88888.00 2018-12-06 16:02:05.913 340 11472.46 86.34 56808.13 88888.00 2018-12-06 16:02:06.413 340 11472.46 86.35 56808.18 88888.00 2018-12-06 16:02:06.913 340 11472.42 86.40 56808.20 88888.00 2018-12-06 16:02:07.413 340 11472.41 86.39 56808.25 88888.00 2018-12-06 16:02:07.913 340 11472.40 86.39 56808.34 88888.00 2018-12-06 16:02:08.413 340 11472.33 86.38 56808.42 88888.00 2018-12-06 16:02:08.913 340 11472.34 86.42 56808.42 88888.00 2018-12-06 16:02:09.413 340 11472.33 86.42 56808.48 88888.00 2018-12-06 16:02:09.913 340 11472.35 86.52 56808.52 88888.00 2018-12-06 16:02:10.413 340 11472.42 86.54 56808.59 88888.00 2018-12-06 16:02:10.913 340 11472.39 86.47 56808.61 88888.00 2018-12-06 16:02:11.413 340 11472.34 86.44 56808.65 88888.00 2018-12-06 16:02:11.913 340 11472.47 86.44 56808.70 88888.00 2018-12-06 16:02:12.413 340 11472.48 86.47 56808.75 88888.00 2018-12-06 16:02:12.913 340 11472.40 86.45 56808.81 88888.00 2018-12-06 16:02:13.413 340 11472.45 86.39 56808.82 88888.00 2018-12-06 16:02:13.913 340 11472.45 86.34 56808.82 88888.00 2018-12-06 16:02:14.413 340 11472.48 86.35 56808.87 88888.00 2018-12-06 16:02:14.913 340 11472.56 86.34 56808.90 88888.00 2018-12-06 16:02:15.413 340 11472.53 86.33 56808.93 88888.00 2018-12-06 16:02:15.913 340 11472.52 86.35 56808.91 88888.00 2018-12-06 16:02:16.413 340 11472.61 86.33 56808.94 88888.00 2018-12-06 16:02:16.913 340 11472.59 86.31 56808.98 88888.00 2018-12-06 16:02:17.413 340 11472.63 86.32 56809.02 88888.00 2018-12-06 16:02:17.913 340 11472.68 86.30 56809.03 88888.00 2018-12-06 16:02:18.413 340 11472.62 86.24 56808.97 88888.00 2018-12-06 16:02:18.913 340 11472.71 86.23 56809.00 88888.00 2018-12-06 16:02:19.413 340 11472.77 86.24 56808.96 88888.00 2018-12-06 16:02:19.913 340 11472.83 86.20 56808.95 88888.00 2018-12-06 16:02:20.413 340 11472.97 86.17 56808.90 88888.00 2018-12-06 16:02:20.913 340 11473.07 86.15 56808.93 88888.00 2018-12-06 16:02:21.413 340 11473.04 86.13 56808.88 88888.00 2018-12-06 16:02:21.913 340 11473.10 86.13 56808.78 88888.00 2018-12-06 16:02:22.413 340 11473.18 86.10 56808.78 88888.00 2018-12-06 16:02:22.913 340 11473.15 86.06 56808.77 88888.00 2018-12-06 16:02:23.413 340 11473.24 86.04 56808.77 88888.00 2018-12-06 16:02:23.913 340 11473.39 85.96 56808.72 88888.00 2018-12-06 16:02:24.913 340 11473.54 85.90 56808.64 88888.00 2018-12-06 16:02:25.413 340 11473.60 85.85 56808.68 88888.00 2018-12-06 16:02:25.913 340 11473.54 85.86 56808.68 88888.00 2018-12-06 16:02:26.413 340 11473.60 85.84 56808.65 88888.00 2018-12-06 16:02:26.913 340 11473.68 85.79 56808.63 88888.00 2018-12-06 16:02:27.413 340 11473.66 85.77 56808.63 88888.00 2018-12-06 16:02:27.913 340 11473.79 85.77 56808.61 88888.00 2018-12-06 16:02:28.413 340 11473.85 85.71 56808.64 88888.00 2018-12-06 16:02:28.913 340 11473.85 85.73 56808.59 88888.00 2018-12-06 16:02:29.413 340 11473.95 85.72 56808.49 88888.00 2018-12-06 16:02:29.913 340 11474.00 85.64 56808.44 88888.00 2018-12-06 16:02:30.413 340 11474.02 85.58 56808.44 88888.00 2018-12-06 16:02:30.913 340 11474.05 85.59 56808.45 88888.00 2018-12-06 16:02:31.413 340 11474.00 85.57 56808.51 88888.00 2018-12-06 16:02:31.913 340 11473.98 85.55 56808.46 88888.00 2018-12-06 16:02:32.413 340 11474.09 85.55 56808.46 88888.00 2018-12-06 16:02:32.913 340 11474.09 85.51 56808.51 88888.00 2018-12-06 16:02:33.413 340 11474.07 85.57 56808.55 88888.00 2018-12-06 16:02:33.913 340 11474.16 85.57 56808.58 88888.00 2018-12-06 16:02:34.413 340 11474.13 85.52 56808.58 88888.00 2018-12-06 16:02:34.913 340 11474.05 85.52 56808.64 88888.00 2018-12-06 16:02:35.413 340 11474.14 85.57 56808.64 88888.00 2018-12-06 16:02:35.913 340 11474.08 85.55 56808.62 88888.00 2018-12-06 16:02:36.413 340 11474.05 85.50 56808.65 88888.00 2018-12-06 16:02:36.913 340 11474.14 85.53 56808.72 88888.00 2018-12-06 16:02:37.413 340 11474.07 85.50 56808.71 88888.00 2018-12-06 16:02:37.913 340 11473.98 85.43 56808.78 88888.00 2018-12-06 16:02:38.413 340 11474.07 85.39 56808.82 88888.00 2018-12-06 16:02:38.913 340 11474.06 85.42 56808.85 88888.00 2018-12-06 16:02:39.413 340 11474.02 85.46 56808.83 88888.00 2018-12-06 16:02:39.913 340 11474.02 85.50 56808.88 88888.00 2018-12-06 16:02:40.413 340 11473.99 85.53 56808.93 88888.00 2018-12-06 16:02:40.913 340 11473.99 85.55 56808.96 88888.00 2018-12-06 16:02:41.413 340 11474.02 85.52 56809.07 88888.00 2018-12-06 16:02:41.913 340 11473.96 85.49 56809.13 88888.00 2018-12-06 16:02:42.913 340 11473.98 85.44 56809.23 88888.00 2018-12-06 16:02:43.413 340 11473.87 85.42 56809.21 88888.00 2018-12-06 16:02:43.913 340 11473.86 85.50 56809.25 88888.00 2018-12-06 16:02:44.413 340 11473.88 85.45 56809.30 88888.00 2018-12-06 16:02:44.913 340 11473.79 85.42 56809.42 88888.00 2018-12-06 16:02:45.413 340 11473.80 85.45 56809.46 88888.00 2018-12-06 16:02:45.913 340 11473.80 85.53 56809.47 88888.00 2018-12-06 16:02:46.413 340 11473.70 85.58 56809.54 88888.00 2018-12-06 16:02:46.913 340 11473.72 85.56 56809.55 88888.00 2018-12-06 16:02:47.413 340 11473.68 85.52 56809.58 88888.00 2018-12-06 16:02:47.913 340 11473.59 85.51 56809.61 88888.00 2018-12-06 16:02:48.413 340 11473.54 85.53 56809.64 88888.00 2018-12-06 16:02:48.913 340 11473.51 85.52 56809.70 88888.00 2018-12-06 16:02:49.413 340 11473.49 85.50 56809.71 88888.00 2018-12-06 16:02:49.913 340 11473.57 85.50 56809.75 88888.00 2018-12-06 16:02:50.413 340 11473.52 85.28 56809.78 88888.00 2018-12-06 16:02:50.913 340 11473.45 85.25 56809.83 88888.00 2018-12-06 16:02:51.413 340 11473.39 85.26 56809.87 88888.00 2018-12-06 16:02:51.913 340 11473.33 85.23 56809.93 88888.00 2018-12-06 16:02:52.413 340 11473.28 85.22 56809.97 88888.00 2018-12-06 16:02:52.913 340 11473.35 85.24 56809.96 88888.00 2018-12-06 16:02:53.413 340 11473.26 85.21 56809.99 88888.00 2018-12-06 16:02:53.913 340 11473.22 85.26 56810.03 88888.00 2018-12-06 16:02:54.413 340 11473.23 85.21 56810.05 88888.00 2018-12-06 16:02:54.913 340 11473.18 85.16 56810.10 88888.00 2018-12-06 16:02:55.413 340 11473.12 85.12 56810.12 88888.00 2018-12-06 16:02:55.913 340 11473.15 85.09 56810.10 88888.00 2018-12-06 16:02:56.413 340 11473.07 85.06 56810.19 88888.00 2018-12-06 16:02:56.913 340 11473.02 85.10 56810.24 88888.00 2018-12-06 16:02:57.413 340 11473.07 85.09 56810.30 88888.00 2018-12-06 16:02:57.913 340 11472.97 85.04 56810.33 88888.00 2018-12-06 16:02:58.413 340 11472.91 85.11 56810.31 88888.00 2018-12-06 16:02:58.913 340 11472.97 85.09 56810.32 88888.00 2018-12-06 16:02:59.413 340 11472.88 85.06 56810.42 88888.00 2018-12-06 16:02:59.913 340 11472.86 85.09 56810.49 88888.00 2018-12-06 16:03:00.413 340 11472.83 85.12 56810.51 88888.00 2018-12-06 16:03:00.913 340 11472.80 85.10 56810.62 88888.00 2018-12-06 16:03:01.413 340 11472.80 85.09 56810.71 88888.00 2018-12-06 16:03:01.913 340 11472.79 85.17 56810.80 88888.00 2018-12-06 16:03:02.404 340 11472.68 85.19 56810.77 88888.00 2018-12-06 16:03:02.904 340 11472.66 85.16 56810.78 88888.00 2018-12-06 16:03:03.404 340 11472.62 85.17 56810.88 88888.00 2018-12-06 16:03:03.904 340 11472.57 85.18 56810.92 88888.00 2018-12-06 16:03:04.404 340 11472.60 85.19 56810.94 88888.00 2018-12-06 16:03:04.904 340 11472.60 85.13 56811.00 88888.00 2018-12-06 16:03:05.404 340 11472.57 85.15 56811.02 88888.00 2018-12-06 16:03:05.904 340 11472.54 85.15 56811.03 88888.00 2018-12-06 16:03:06.404 340 11472.50 85.11 56811.06 88888.00 2018-12-06 16:03:06.904 340 11472.40 85.12 56811.09 88888.00 2018-12-06 16:03:07.404 340 11472.33 85.13 56811.16 88888.00 2018-12-06 16:03:07.904 340 11472.35 85.06 56811.15 88888.00 2018-12-06 16:03:08.404 340 11472.32 85.05 56811.18 88888.00 2018-12-06 16:03:08.904 340 11472.32 85.02 56811.20 88888.00 2018-12-06 16:03:09.404 340 11472.19 84.95 56811.25 88888.00 2018-12-06 16:03:09.904 340 11472.15 85.02 56811.21 88888.00 2018-12-06 16:03:10.404 340 11472.17 85.02 56811.20 88888.00 2018-12-06 16:03:10.904 340 11472.10 84.99 56811.25 88888.00 2018-12-06 16:03:11.404 340 11472.01 84.94 56811.25 88888.00 2018-12-06 16:03:11.904 340 11472.04 84.92 56811.25 88888.00 2018-12-06 16:03:12.404 340 11471.98 84.90 56811.24 88888.00 2018-12-06 16:03:12.904 340 11471.91 84.92 56811.24 88888.00 2018-12-06 16:03:13.404 340 11471.96 84.92 56811.25 88888.00 2018-12-06 16:03:13.904 340 11471.90 84.87 56811.22 88888.00 2018-12-06 16:03:14.404 340 11471.82 84.87 56811.27 88888.00 2018-12-06 16:03:14.904 340 11471.86 84.88 56811.27 88888.00 2018-12-06 16:03:15.404 340 11471.83 84.85 56811.27 88888.00 2018-12-06 16:03:16.404 340 11471.76 84.83 56811.19 88888.00 2018-12-06 16:03:16.904 340 11471.68 84.81 56811.21 88888.00 2018-12-06 16:03:17.404 340 11471.58 84.83 56811.24 88888.00 2018-12-06 16:03:17.904 340 11471.56 84.82 56811.24 88888.00 2018-12-06 16:03:18.404 340 11471.39 84.72 56811.26 88888.00 2018-12-06 16:03:18.904 340 11471.44 84.75 56811.25 88888.00 2018-12-06 16:03:19.404 340 11471.41 84.75 56811.21 88888.00 2018-12-06 16:03:19.904 340 11471.25 84.71 56811.16 88888.00 2018-12-06 16:03:20.404 340 11471.24 84.71 56811.18 88888.00 2018-12-06 16:03:20.904 340 11471.29 84.65 56811.20 88888.00 2018-12-06 16:03:21.404 340 11471.27 84.58 56811.22 88888.00 2018-12-06 16:03:21.904 340 11471.24 84.57 56811.21 88888.00 2018-12-06 16:03:22.404 340 11471.21 84.55 56811.19 88888.00 2018-12-06 16:03:22.904 340 11471.16 84.54 56811.19 88888.00 2018-12-06 16:03:23.404 340 11471.17 84.55 56811.20 88888.00 2018-12-06 16:03:23.904 340 11471.15 84.48 56811.19 88888.00 2018-12-06 16:03:24.404 340 11471.11 84.48 56811.21 88888.00 2018-12-06 16:03:24.904 340 11471.07 84.50 56811.22 88888.00 2018-12-06 16:03:25.404 340 11471.09 84.45 56811.24 88888.00 2018-12-06 16:03:25.904 340 11471.08 84.48 56811.25 88888.00 2018-12-06 16:03:26.404 340 11471.08 84.53 56811.22 88888.00 2018-12-06 16:03:26.904 340 11471.07 84.48 56811.20 88888.00 2018-12-06 16:03:27.404 340 11471.03 84.49 56811.20 88888.00 2018-12-06 16:03:27.904 340 11471.07 84.47 56811.21 88888.00 2018-12-06 16:03:28.404 340 11471.02 84.47 56811.13 88888.00 2018-12-06 16:03:28.904 340 11471.01 84.49 56811.13 88888.00 2018-12-06 16:03:29.404 340 11471.04 84.50 56811.16 88888.00 2018-12-06 16:03:29.904 340 11471.09 84.49 56811.21 88888.00 2018-12-06 16:03:30.404 340 11471.07 84.53 56811.19 88888.00 2018-12-06 16:03:30.904 340 11471.16 84.58 56811.26 88888.00 2018-12-06 16:03:31.404 340 11471.11 84.51 56811.24 88888.00 2018-12-06 16:03:31.904 340 11471.16 84.49 56811.26 88888.00 2018-12-06 16:03:32.404 340 11471.17 84.50 56811.27 88888.00 2018-12-06 16:03:32.904 340 11471.16 84.49 56811.25 88888.00 2018-12-06 16:03:33.404 340 11471.14 84.54 56811.28 88888.00 2018-12-06 16:03:33.904 340 11471.22 84.50 56811.28 88888.00 2018-12-06 16:03:34.404 340 11471.16 84.48 56811.31 88888.00 2018-12-06 16:03:34.904 340 11471.20 84.45 56811.29 88888.00 2018-12-06 16:03:35.404 340 11471.28 84.42 56811.29 88888.00 2018-12-06 16:03:35.904 340 11471.23 84.41 56811.33 88888.00 2018-12-06 16:03:36.404 340 11471.15 84.41 56811.37 88888.00 2018-12-06 16:03:36.904 340 11471.24 84.40 56811.35 88888.00 2018-12-06 16:03:37.404 340 11471.21 84.36 56811.35 88888.00 2018-12-06 16:03:37.904 340 11471.17 84.36 56811.34 88888.00 2018-12-06 16:03:38.404 340 11471.20 84.34 56811.34 88888.00 2018-12-06 16:03:38.904 340 11471.09 84.29 56811.28 88888.00 2018-12-06 16:03:39.404 340 11471.16 84.28 56811.28 88888.00 2018-12-06 16:03:39.904 340 11471.11 84.23 56811.27 88888.00 2018-12-06 16:03:40.404 340 11471.04 84.21 56811.28 88888.00 2018-12-06 16:03:40.904 340 11471.07 84.21 56811.32 88888.00 2018-12-06 16:03:41.404 340 11471.06 84.17 56811.33 88888.00 2018-12-06 16:03:41.904 340 11471.02 84.14 56811.33 88888.00 2018-12-06 16:03:42.404 340 11471.01 84.11 56811.39 88888.00 2018-12-06 16:03:42.904 340 11470.96 84.04 56811.34 88888.00 2018-12-06 16:03:43.404 340 11470.87 84.06 56811.34 88888.00 2018-12-06 16:03:43.904 340 11470.85 84.02 56811.28 88888.00 2018-12-06 16:03:44.404 340 11470.74 83.92 56811.25 88888.00 2018-12-06 16:03:44.904 340 11470.65 83.88 56811.31 88888.00 2018-12-06 16:03:45.404 340 11470.62 83.87 56811.35 88888.00 2018-12-06 16:03:45.904 340 11470.55 83.89 56811.46 88888.00 2018-12-06 16:03:46.404 340 11470.44 83.95 56811.46 88888.00 2018-12-06 16:03:46.904 340 11470.48 83.94 56811.44 88888.00 2018-12-06 16:03:47.904 340 11470.22 83.87 56811.47 88888.00 2018-12-06 16:03:48.404 340 11470.18 83.86 56811.45 88888.00 2018-12-06 16:03:48.904 340 11470.10 83.87 56811.47 88888.00 2018-12-06 16:03:49.404 340 11469.98 83.89 56811.53 88888.00 2018-12-06 16:03:49.904 340 11469.96 83.86 56811.52 88888.00 2018-12-06 16:03:50.404 340 11469.76 83.85 56811.59 88888.00 2018-12-06 16:03:50.904 340 11469.69 83.88 56811.61 88888.00 2018-12-06 16:03:51.404 340 11469.69 83.82 56811.63 88888.00 2018-12-06 16:03:51.904 340 11469.53 83.79 56811.66 88888.00 2018-12-06 16:03:52.404 340 11469.44 83.82 56811.65 88888.00 2018-12-06 16:03:52.904 340 11469.43 83.85 56811.66 88888.00 2018-12-06 16:03:53.404 340 11469.32 83.83 56811.70 88888.00 2018-12-06 16:03:53.904 340 11469.27 83.83 56811.74 88888.00 2018-12-06 16:03:54.404 340 11469.25 83.89 56811.74 88888.00 2018-12-06 16:03:54.904 340 11469.12 83.89 56811.71 88888.00 2018-12-06 16:03:55.404 340 11469.05 83.87 56811.74 88888.00 2018-12-06 16:03:55.904 340 11469.08 83.89 56811.80 88888.00 2018-12-06 16:03:56.404 340 11468.93 83.90 56811.86 88888.00 2018-12-06 16:03:56.904 340 11468.94 83.93 56811.87 88888.00 2018-12-06 16:03:57.404 340 11468.87 83.93 56811.86 88888.00 2018-12-06 16:03:57.904 340 11468.74 83.93 56811.83 88888.00 2018-12-06 16:03:58.404 340 11468.77 83.94 56811.87 88888.00 2018-12-06 16:03:58.904 340 11468.77 83.95 56811.95 88888.00 2018-12-06 16:03:59.404 340 11468.71 83.97 56811.95 88888.00 2018-12-06 16:03:59.904 340 11468.70 84.00 56811.97 88888.00 2018-12-06 16:04:00.404 340 11468.70 83.99 56812.01 88888.00 2018-12-06 16:04:00.904 340 11468.66 83.94 56812.03 88888.00 2018-12-06 16:04:01.404 340 11468.77 83.99 56811.99 88888.00 2018-12-06 16:04:01.904 340 11468.70 84.00 56812.03 88888.00 2018-12-06 16:04:02.404 340 11468.61 84.01 56812.04 88888.00 2018-12-06 16:04:02.904 340 11468.69 84.02 56812.05 88888.00 2018-12-06 16:04:03.404 340 11468.69 84.03 56812.04 88888.00 2018-12-06 16:04:03.904 340 11468.58 84.06 56812.04 88888.00 2018-12-06 16:04:04.404 340 11468.63 84.07 56812.09 88888.00 2018-12-06 16:04:04.904 340 11468.65 84.10 56812.10 88888.00 2018-12-06 16:04:05.904 340 11468.72 84.10 56812.14 88888.00 2018-12-06 16:04:06.404 340 11468.77 84.03 56812.15 88888.00 2018-12-06 16:04:06.904 340 11468.77 84.01 56812.17 88888.00 2018-12-06 16:04:07.404 340 11468.85 84.03 56812.16 88888.00 2018-12-06 16:04:07.904 340 11468.86 84.02 56812.23 88888.00 2018-12-06 16:04:08.404 340 11468.87 84.08 56812.23 88888.00 2018-12-06 16:04:08.904 340 11468.95 84.14 56812.23 88888.00 2018-12-06 16:04:09.404 340 11468.94 84.07 56812.16 88888.00 2018-12-06 16:04:09.904 340 11468.98 84.00 56812.14 88888.00 2018-12-06 16:04:10.404 340 11469.09 83.93 56812.18 88888.00 2018-12-06 16:04:10.904 340 11469.08 83.92 56812.25 88888.00 2018-12-06 16:04:11.404 340 11469.09 83.97 56812.22 88888.00 2018-12-06 16:04:11.904 340 11469.15 84.00 56812.23 88888.00 2018-12-06 16:04:12.404 340 11469.15 83.93 56812.31 88888.00 2018-12-06 16:04:12.904 340 11469.18 83.93 56812.35 88888.00 2018-12-06 16:04:13.404 340 11469.20 83.88 56812.31 88888.00 2018-12-06 16:04:13.904 340 11469.20 83.81 56812.28 88888.00 2018-12-06 16:04:14.404 340 11469.30 83.87 56812.29 88888.00 2018-12-06 16:04:14.904 340 11469.32 83.86 56812.34 88888.00 2018-12-06 16:04:15.404 340 11469.26 83.80 56812.36 88888.00 2018-12-06 16:04:15.904 340 11469.30 83.79 56812.43 88888.00 2018-12-06 16:04:16.404 340 11469.40 83.79 56812.49 88888.00 2018-12-06 16:04:16.904 340 11469.34 83.75 56812.50 88888.00 2018-12-06 16:04:17.404 340 11469.34 83.79 56812.50 88888.00 2018-12-06 16:04:17.904 340 11469.40 83.80 56812.51 88888.00 2018-12-06 16:04:18.404 340 11469.40 83.79 56812.53 88888.00 2018-12-06 16:04:18.904 340 11469.43 83.76 56812.59 88888.00 2018-12-06 16:04:19.404 340 11469.41 83.75 56812.68 88888.00 2018-12-06 16:04:19.904 340 11469.32 83.72 56812.63 88888.00 2018-12-06 16:04:20.404 340 11469.39 83.76 56812.69 88888.00 2018-12-06 16:04:20.904 340 11469.40 83.75 56812.73 88888.00 2018-12-06 16:04:21.404 340 11469.35 83.76 56812.67 88888.00 2018-12-06 16:04:21.904 340 11469.35 83.75 56812.74 88888.00 2018-12-06 16:04:22.404 340 11469.30 83.74 56812.82 88888.00 2018-12-06 16:04:22.904 340 11469.32 83.77 56812.88 88888.00 2018-12-06 16:04:23.404 340 11469.40 83.76 56812.95 88888.00 2018-12-06 16:04:23.904 340 11469.34 83.74 56812.93 88888.00 2018-12-06 16:04:24.404 340 11469.33 83.75 56812.96 88888.00 2018-12-06 16:04:24.904 340 11469.33 83.77 56813.01 88888.00 2018-12-06 16:04:25.404 340 11469.28 83.77 56813.00 88888.00 2018-12-06 16:04:25.904 340 11469.23 83.79 56813.06 88888.00 2018-12-06 16:04:26.404 340 11469.28 83.86 56813.08 88888.00 2018-12-06 16:04:26.904 340 11469.32 83.85 56813.08 88888.00 2018-12-06 16:04:27.404 340 11469.26 83.87 56813.09 88888.00 2018-12-06 16:04:27.904 340 11469.32 83.88 56813.12 88888.00 2018-12-06 16:04:28.404 340 11469.32 83.85 56813.14 88888.00 2018-12-06 16:04:29.404 340 11469.32 83.89 56813.26 88888.00 2018-12-06 16:04:29.904 340 11469.25 83.93 56813.26 88888.00 2018-12-06 16:04:30.404 340 11469.20 84.06 56813.30 88888.00 2018-12-06 16:04:30.904 340 11469.29 84.03 56813.32 88888.00 2018-12-06 16:04:31.404 340 11469.30 83.97 56813.33 88888.00 2018-12-06 16:04:31.904 340 11469.40 84.04 56813.38 88888.00 2018-12-06 16:04:32.404 340 11469.37 84.04 56813.40 88888.00 2018-12-06 16:04:32.904 340 11469.33 84.02 56813.43 88888.00 2018-12-06 16:04:33.404 340 11469.32 84.11 56813.44 88888.00 2018-12-06 16:04:33.904 340 11469.36 84.14 56813.37 88888.00 2018-12-06 16:04:34.404 340 11469.37 84.10 56813.37 88888.00 2018-12-06 16:04:34.904 340 11469.42 84.10 56813.41 88888.00 2018-12-06 16:04:35.404 340 11469.42 84.11 56813.39 88888.00 2018-12-06 16:04:35.904 340 11469.40 84.11 56813.45 88888.00 2018-12-06 16:04:36.404 340 11469.48 84.09 56813.49 88888.00 2018-12-06 16:04:36.904 340 11469.48 84.07 56813.43 88888.00 2018-12-06 16:04:37.404 340 11469.51 84.07 56813.39 88888.00 2018-12-06 16:04:37.904 340 11469.56 84.08 56813.44 88888.00 2018-12-06 16:04:38.404 340 11469.58 84.08 56813.46 88888.00 2018-12-06 16:04:39.404 340 11469.64 84.08 56813.38 88888.00 2018-12-06 16:04:39.904 340 11469.70 84.02 56813.43 88888.00 2018-12-06 16:04:40.404 340 11469.75 84.01 56813.44 88888.00 2018-12-06 16:04:40.904 340 11469.79 84.07 56813.43 88888.00 2018-12-06 16:04:41.404 340 11469.76 84.00 56813.44 88888.00 2018-12-06 16:04:41.904 340 11469.69 83.99 56813.49 88888.00 2018-12-06 16:04:42.404 340 11469.76 83.95 56813.53 88888.00 2018-12-06 16:04:42.904 340 11469.81 83.92 56813.50 88888.00 2018-12-06 16:04:43.404 340 11469.78 83.82 56813.50 88888.00 2018-12-06 16:04:43.904 340 11469.83 83.70 56813.57 88888.00 2018-12-06 16:04:44.404 340 11469.79 83.83 56813.59 88888.00 2018-12-06 16:04:44.904 340 11469.81 83.88 56813.57 88888.00 2018-12-06 16:04:45.404 340 11469.83 83.88 56813.60 88888.00 2018-12-06 16:04:45.904 340 11469.72 83.85 56813.65 88888.00 2018-12-06 16:04:46.404 340 11469.71 83.82 56813.60 88888.00 2018-12-06 16:04:46.904 340 11469.78 83.85 56813.62 88888.00 2018-12-06 16:04:47.404 340 11469.72 83.81 56813.70 88888.00 2018-12-06 16:04:47.904 340 11469.70 83.80 56813.75 88888.00 2018-12-06 16:04:48.404 340 11469.74 83.74 56813.69 88888.00 2018-12-06 16:04:48.904 340 11469.67 83.69 56813.70 88888.00 2018-12-06 16:04:49.404 340 11469.57 83.62 56813.77 88888.00 2018-12-06 16:04:49.904 340 11469.60 83.59 56813.79 88888.00 2018-12-06 16:04:50.404 340 11469.51 83.61 56813.82 88888.00 2018-12-06 16:04:50.904 340 11469.46 83.59 56813.85 88888.00 2018-12-06 16:04:51.404 340 11469.46 83.54 56813.91 88888.00 2018-12-06 16:04:51.904 340 11469.39 83.53 56813.94 88888.00 2018-12-06 16:04:52.404 340 11469.32 83.53 56813.96 88888.00 2018-12-06 16:04:52.904 340 11469.28 83.47 56813.96 88888.00 2018-12-06 16:04:53.404 340 11469.21 83.47 56814.00 88888.00 2018-12-06 16:04:53.904 340 11469.22 83.51 56814.08 88888.00 2018-12-06 16:04:54.404 340 11469.15 83.48 56814.18 88888.00 2018-12-06 16:04:54.904 340 11469.01 83.47 56814.21 88888.00 2018-12-06 16:04:55.404 340 11469.02 83.48 56814.11 88888.00 2018-12-06 16:04:55.904 340 11468.97 83.43 56814.15 88888.00 2018-12-06 16:04:56.404 340 11468.88 83.45 56814.22 88888.00 2018-12-06 16:04:56.904 340 11468.87 83.51 56814.27 88888.00 2018-12-06 16:04:57.404 340 11468.79 83.51 56814.30 88888.00 2018-12-06 16:04:57.904 340 11468.73 83.53 56814.37 88888.00 2018-12-06 16:04:58.404 340 11468.78 83.54 56814.41 88888.00 2018-12-06 16:04:58.904 340 11468.71 83.52 56814.42 88888.00 2018-12-06 16:04:59.404 340 11468.61 83.59 56814.50 88888.00 2018-12-06 16:04:59.904 340 11468.64 83.62 56814.62 88888.00 2018-12-06 16:05:00.904 340 11468.50 83.66 56814.73 88888.00 2018-12-06 16:05:01.404 340 11468.53 83.68 56814.77 88888.00 2018-12-06 16:05:01.904 340 11468.42 83.67 56814.80 88888.00 2018-12-06 16:05:02.404 340 11468.31 83.70 56814.87 88888.00 2018-12-06 16:05:02.904 340 11468.37 83.68 56814.94 88888.00 2018-12-06 16:05:03.404 340 11468.29 83.66 56815.00 88888.00 2018-12-06 16:05:03.904 340 11468.24 83.74 56815.08 88888.00 2018-12-06 16:05:04.404 340 11468.30 83.90 56815.23 88888.00 2018-12-06 16:05:04.904 340 11468.17 83.95 56815.35 88888.00 2018-12-06 16:05:05.404 340 11468.16 83.95 56815.43 88888.00 2018-12-06 16:05:05.905 340 11468.18 84.07 56815.52 88888.00 2018-12-06 16:05:06.405 340 11468.14 84.13 56815.59 88888.00 2018-12-06 16:05:06.905 340 11468.17 84.16 56815.70 88888.00 2018-12-06 16:05:07.405 340 11468.26 84.19 56815.72 88888.00 2018-12-06 16:05:07.905 340 11468.12 84.22 56815.76 88888.00 2018-12-06 16:05:08.405 340 11468.11 84.31 56815.83 88888.00 2018-12-06 16:05:08.905 340 11468.18 84.33 56815.93 88888.00 2018-12-06 16:05:09.405 340 11468.18 84.36 56816.03 88888.00 2018-12-06 16:05:09.905 340 11468.26 84.45 56816.09 88888.00 2018-12-06 16:05:10.405 340 11468.31 84.49 56816.16 88888.00 2018-12-06 16:05:10.905 340 11468.19 84.53 56816.25 88888.00 2018-12-06 16:05:11.405 340 11468.25 84.57 56816.29 88888.00 2018-12-06 16:05:11.905 340 11468.29 84.61 56816.38 88888.00 2018-12-06 16:05:12.405 340 11468.28 84.65 56816.52 88888.00 2018-12-06 16:05:12.905 340 11468.32 84.68 56816.59 88888.00 2018-12-06 16:05:13.405 340 11468.33 84.71 56816.60 88888.00 2018-12-06 16:05:13.905 340 11468.30 84.72 56816.65 88888.00 2018-12-06 16:05:14.405 340 11468.36 84.77 56816.76 88888.00 2018-12-06 16:05:14.905 340 11468.32 84.76 56816.79 88888.00 2018-12-06 16:05:15.405 340 11468.33 84.74 56816.79 88888.00 2018-12-06 16:05:15.905 340 11468.36 84.76 56816.86 88888.00 2018-12-06 16:05:16.405 340 11468.29 84.77 56816.97 88888.00 2018-12-06 16:05:16.905 340 11468.30 84.78 56816.99 88888.00 2018-12-06 16:05:17.405 340 11468.40 84.75 56817.00 88888.00 2018-12-06 16:05:17.905 340 11468.36 84.72 56816.99 88888.00 2018-12-06 16:05:18.905 340 11468.31 84.68 56817.11 88888.00 2018-12-06 16:05:19.405 340 11468.22 84.69 56817.10 88888.00 2018-12-06 16:05:19.905 340 11468.21 84.68 56817.07 88888.00 2018-12-06 16:05:20.405 340 11468.28 84.68 56817.07 88888.00 2018-12-06 16:05:20.905 340 11468.21 84.63 56817.03 88888.00 2018-12-06 16:05:21.405 340 11468.15 84.61 56817.06 88888.00 2018-12-06 16:05:21.905 340 11468.23 84.49 56816.94 88888.00 2018-12-06 16:05:22.405 340 11468.17 84.40 56816.93 88888.00 2018-12-06 16:05:22.905 340 11468.18 84.35 56816.97 88888.00 2018-12-06 16:05:23.405 340 11468.17 84.29 56816.93 88888.00 2018-12-06 16:05:23.905 340 11468.04 84.22 56816.87 88888.00 2018-12-06 16:05:24.405 340 11468.00 84.17 56816.79 88888.00 2018-12-06 16:05:24.905 340 11467.98 84.10 56816.76 88888.00 2018-12-06 16:05:25.405 340 11467.90 84.03 56816.66 88888.00 2018-12-06 16:05:25.905 340 11468.00 84.01 56816.54 88888.00 2018-12-06 16:05:26.405 340 11468.01 83.99 56816.45 88888.00 2018-12-06 16:05:26.905 340 11467.89 83.97 56816.36 88888.00 2018-12-06 16:05:27.405 340 11467.81 83.97 56816.30 88888.00 2018-12-06 16:05:27.905 340 11467.81 83.88 56816.25 88888.00 2018-12-06 16:05:28.405 340 11467.69 83.86 56816.19 88888.00 2018-12-06 16:05:28.905 340 11467.73 83.81 56816.14 88888.00 2018-12-06 16:05:29.405 340 11467.69 83.73 56816.12 88888.00 2018-12-06 16:05:29.905 340 11467.65 83.74 56816.12 88888.00 2018-12-06 16:05:30.405 340 11467.61 83.70 56816.02 88888.00 2018-12-06 16:05:30.905 340 11467.59 83.66 56815.97 88888.00 2018-12-06 16:05:31.405 340 11467.46 83.59 56815.88 88888.00 2018-12-06 16:05:31.905 340 11467.48 83.60 56815.80 88888.00 2018-12-06 16:05:32.405 340 11467.47 83.56 56815.80 88888.00 2018-12-06 16:05:32.905 340 11467.44 83.59 56815.80 88888.00 2018-12-06 16:05:33.405 340 11467.42 83.61 56815.77 88888.00 2018-12-06 16:05:33.905 340 11467.32 83.54 56815.70 88888.00 2018-12-06 16:05:34.405 340 11467.33 83.49 56815.64 88888.00 2018-12-06 16:05:34.905 340 11467.37 83.48 56815.63 88888.00 2018-12-06 16:05:35.405 340 11467.22 83.49 56815.53 88888.00 2018-12-06 16:05:35.905 340 11467.28 83.55 56815.49 88888.00 2018-12-06 16:05:36.405 340 11467.30 83.56 56815.48 88888.00 2018-12-06 16:05:36.905 340 11467.22 83.55 56815.44 88888.00 2018-12-06 16:05:37.405 340 11467.25 83.58 56815.40 88888.00 2018-12-06 16:05:37.905 340 11467.28 83.58 56815.44 88888.00 2018-12-06 16:05:38.405 340 11467.24 83.56 56815.50 88888.00 2018-12-06 16:05:38.905 340 11467.21 83.60 56815.55 88888.00 2018-12-06 16:05:39.405 340 11467.28 83.63 56815.59 88888.00 2018-12-06 16:05:39.905 340 11467.20 83.67 56815.55 88888.00 2018-12-06 16:05:40.405 340 11467.19 83.73 56815.57 88888.00 2018-12-06 16:05:40.905 340 11467.27 83.83 56815.57 88888.00 2018-12-06 16:05:41.405 340 11467.26 83.89 56815.61 88888.00 2018-12-06 16:05:42.405 340 11467.35 84.02 56815.72 88888.00 2018-12-06 16:05:42.905 340 11467.28 84.03 56815.72 88888.00 2018-12-06 16:05:43.405 340 11467.27 84.04 56815.83 88888.00 2018-12-06 16:05:43.905 340 11467.34 84.09 56815.87 88888.00 2018-12-06 16:05:44.405 340 11467.33 84.10 56815.93 88888.00 2018-12-06 16:05:44.905 340 11467.38 84.15 56816.02 88888.00 2018-12-06 16:05:45.405 340 11467.35 84.15 56816.04 88888.00 2018-12-06 16:05:45.905 340 11467.34 84.21 56816.04 88888.00 2018-12-06 16:05:46.405 340 11467.44 84.34 56816.12 88888.00 2018-12-06 16:05:46.905 340 11467.41 84.35 56816.19 88888.00 2018-12-06 16:05:47.405 340 11467.40 84.37 56816.29 88888.00 2018-12-06 16:05:47.905 340 11467.41 84.43 56816.34 88888.00 2018-12-06 16:05:48.405 340 11467.42 84.45 56816.40 88888.00 2018-12-06 16:05:48.905 340 11467.42 84.49 56816.47 88888.00 2018-12-06 16:05:49.405 340 11467.49 84.55 56816.59 88888.00 2018-12-06 16:05:49.905 340 11467.52 84.54 56816.70 88888.00 2018-12-06 16:05:50.405 340 11467.52 84.58 56816.78 88888.00 2018-12-06 16:05:50.905 340 11467.53 84.63 56816.84 88888.00 2018-12-06 16:05:51.405 340 11467.51 84.64 56816.92 88888.00 2018-12-06 16:05:52.405 340 11467.48 84.70 56817.02 88888.00 2018-12-06 16:05:52.905 340 11467.47 84.64 56817.16 88888.00 2018-12-06 16:05:53.405 340 11467.39 84.69 56817.24 88888.00 2018-12-06 16:05:53.905 340 11467.47 84.70 56817.31 88888.00 2018-12-06 16:05:54.405 340 11467.37 84.74 56817.39 88888.00 2018-12-06 16:05:54.905 340 11467.28 84.77 56817.41 88888.00 2018-12-06 16:05:55.405 340 11467.33 84.72 56817.49 88888.00 2018-12-06 16:05:55.905 340 11467.31 84.70 56817.57 88888.00 2018-12-06 16:05:56.405 340 11467.26 84.72 56817.64 88888.00 2018-12-06 16:05:56.905 340 11467.28 84.74 56817.64 88888.00 2018-12-06 16:05:57.405 340 11467.17 84.72 56817.67 88888.00 2018-12-06 16:05:57.905 340 11467.08 84.76 56817.73 88888.00 2018-12-06 16:05:58.405 340 11467.08 84.77 56817.76 88888.00 2018-12-06 16:05:58.905 340 11467.01 84.77 56817.82 88888.00 2018-12-06 16:05:59.405 340 11466.98 84.79 56817.82 88888.00 2018-12-06 16:05:59.905 340 11466.97 84.74 56817.79 88888.00 2018-12-06 16:06:00.405 340 11466.86 84.77 56817.80 88888.00 2018-12-06 16:06:00.905 340 11466.82 84.77 56817.89 88888.00 2018-12-06 16:06:01.405 340 11466.80 84.71 56817.93 88888.00 2018-12-06 16:06:01.905 340 11466.70 84.64 56817.94 88888.00 2018-12-06 16:06:02.405 340 11466.75 84.62 56817.92 88888.00 2018-12-06 16:06:02.905 340 11466.71 84.64 56817.88 88888.00 2018-12-06 16:06:03.405 340 11466.56 84.61 56817.89 88888.00 2018-12-06 16:06:03.905 340 11466.48 84.64 56817.88 88888.00 2018-12-06 16:06:04.405 340 11466.47 84.64 56817.88 88888.00 2018-12-06 16:06:04.905 340 11466.38 84.61 56817.88 88888.00 2018-12-06 16:06:05.405 340 11466.38 84.58 56817.89 88888.00 2018-12-06 16:06:05.905 340 11466.30 84.61 56817.88 88888.00 2018-12-06 16:06:06.405 340 11466.26 84.61 56817.93 88888.00 2018-12-06 16:06:06.905 340 11466.20 84.60 56817.87 88888.00 2018-12-06 16:06:07.405 340 11466.15 84.62 56817.84 88888.00 2018-12-06 16:06:07.905 340 11466.07 84.65 56817.79 88888.00 2018-12-06 16:06:08.405 340 11466.06 84.65 56817.79 88888.00 2018-12-06 16:06:08.905 340 11466.02 84.61 56817.73 88888.00 2018-12-06 16:06:09.405 340 11465.93 84.61 56817.67 88888.00 2018-12-06 16:06:09.905 340 11465.95 84.63 56817.73 88888.00 2018-12-06 16:06:10.405 340 11465.83 84.63 56817.74 88888.00 2018-12-06 16:06:10.905 340 11465.78 84.64 56817.73 88888.00 2018-12-06 16:06:11.405 340 11465.86 84.68 56817.73 88888.00 2018-12-06 16:06:11.905 340 11465.81 84.68 56817.74 88888.00 2018-12-06 16:06:12.405 340 11465.76 84.71 56817.73 88888.00 2018-12-06 16:06:12.905 340 11465.82 84.74 56817.73 88888.00 2018-12-06 16:06:13.405 340 11465.79 84.72 56817.69 88888.00 2018-12-06 16:06:13.905 340 11465.76 84.82 56817.68 88888.00 2018-12-06 16:06:14.405 340 11465.81 84.83 56817.67 88888.00 2018-12-06 16:06:14.905 340 11465.79 84.87 56817.63 88888.00 2018-12-06 16:06:15.405 340 11465.82 84.92 56817.68 88888.00 2018-12-06 16:06:15.905 340 11465.92 84.90 56817.67 88888.00 2018-12-06 16:06:16.405 340 11465.88 84.89 56817.64 88888.00 2018-12-06 16:06:16.905 340 11465.88 84.92 56817.63 88888.00 2018-12-06 16:06:17.405 340 11465.90 84.98 56817.67 88888.00 2018-12-06 16:06:17.905 340 11465.92 85.01 56817.64 88888.00 2018-12-06 16:06:18.405 340 11466.01 85.04 56817.70 88888.00 2018-12-06 16:06:18.905 340 11466.10 85.03 56817.71 88888.00 2018-12-06 16:06:19.405 340 11466.06 85.04 56817.71 88888.00 2018-12-06 16:06:19.905 340 11466.15 85.15 56817.71 88888.00 2018-12-06 16:06:20.405 340 11466.26 85.19 56817.75 88888.00 2018-12-06 16:06:20.905 340 11466.28 85.11 56817.77 88888.00 2018-12-06 16:06:21.405 340 11466.34 85.28 56817.74 88888.00 2018-12-06 16:06:21.905 340 11466.44 85.31 56817.74 88888.00 2018-12-06 16:06:22.405 340 11466.49 85.33 56817.77 88888.00 2018-12-06 16:06:22.905 340 11466.59 85.33 56817.76 88888.00 2018-12-06 16:06:23.405 340 11466.71 85.39 56817.76 88888.00 2018-12-06 16:06:23.905 340 11466.70 85.46 56817.80 88888.00 2018-12-06 16:06:24.405 340 11466.83 85.39 56817.79 88888.00 2018-12-06 16:06:24.905 340 11466.92 85.30 56817.76 88888.00 2018-12-06 16:06:25.405 340 11467.05 85.33 56817.79 88888.00 2018-12-06 16:06:25.905 340 11467.11 85.42 56817.79 88888.00 2018-12-06 16:06:26.405 340 11467.18 85.42 56817.82 88888.00 2018-12-06 16:06:26.905 340 11467.22 85.52 56817.87 88888.00 2018-12-06 16:06:27.405 340 11467.33 85.60 56817.93 88888.00 2018-12-06 16:06:27.905 340 11467.32 85.65 56817.90 88888.00 2018-12-06 16:06:28.405 340 11467.33 85.67 56817.92 88888.00 2018-12-06 16:06:28.905 340 11467.41 85.62 56817.90 88888.00 2018-12-06 16:06:29.405 340 11467.42 85.57 56817.88 88888.00 2018-12-06 16:06:29.905 340 11467.47 85.69 56817.94 88888.00 2018-12-06 16:06:30.405 340 11467.52 85.74 56817.98 88888.00 2018-12-06 16:06:30.905 340 11467.48 85.77 56817.94 88888.00 2018-12-06 16:06:31.405 340 11467.48 85.71 56817.94 88888.00 2018-12-06 16:06:31.905 340 11467.54 85.70 56817.96 88888.00 2018-12-06 16:06:32.405 340 11467.56 85.79 56817.94 88888.00 2018-12-06 16:06:32.905 340 11467.55 85.81 56817.95 88888.00 2018-12-06 16:06:34.405 340 11467.56 85.85 56817.99 88888.00 2018-12-06 16:06:34.905 340 11467.59 85.81 56818.01 88888.00 2018-12-06 16:06:35.405 340 11467.49 85.80 56818.06 88888.00 2018-12-06 16:06:35.905 340 11467.51 85.86 56818.11 88888.00 2018-12-06 16:06:36.405 340 11467.52 85.90 56818.11 88888.00 2018-12-06 16:06:36.905 340 11467.45 85.86 56818.07 88888.00 2018-12-06 16:06:37.405 340 11467.39 85.84 56818.09 88888.00 2018-12-06 16:06:37.905 340 11467.46 85.83 56818.12 88888.00 2018-12-06 16:06:38.405 340 11467.37 85.85 56818.11 88888.00 2018-12-06 16:06:38.905 340 11467.25 85.91 56818.07 88888.00 2018-12-06 16:06:39.405 340 11467.25 85.93 56818.11 88888.00 2018-12-06 16:06:39.905 340 11467.15 85.96 56818.11 88888.00 2018-12-06 16:06:40.405 340 11467.13 85.98 56818.06 88888.00 2018-12-06 16:06:40.905 340 11467.07 85.93 56818.06 88888.00 2018-12-06 16:06:41.405 340 11467.00 85.93 56818.07 88888.00 2018-12-06 16:06:41.905 340 11467.00 85.98 56818.11 88888.00 2018-12-06 16:06:42.405 340 11466.98 85.98 56818.09 88888.00 2018-12-06 16:06:42.905 340 11466.85 86.01 56818.07 88888.00 2018-12-06 16:06:43.405 340 11466.84 86.01 56818.07 88888.00 2018-12-06 16:06:43.905 340 11466.78 85.98 56818.03 88888.00 2018-12-06 16:06:44.405 340 11466.70 85.93 56818.02 88888.00 2018-12-06 16:06:44.905 340 11466.72 86.01 56818.05 88888.00 2018-12-06 16:06:45.405 340 11466.63 86.10 56818.01 88888.00 2018-12-06 16:06:45.905 340 11466.58 86.10 56818.05 88888.00 2018-12-06 16:06:46.405 340 11466.63 86.08 56818.07 88888.00 2018-12-06 16:06:46.905 340 11466.51 86.06 56818.08 88888.00 2018-12-06 16:06:47.405 340 11466.44 86.10 56818.09 88888.00 2018-12-06 16:06:47.905 340 11466.51 86.10 56818.09 88888.00 2018-12-06 16:06:48.405 340 11466.44 86.10 56818.12 88888.00 2018-12-06 16:06:48.905 340 11466.41 86.18 56818.08 88888.00 2018-12-06 16:06:49.405 340 11466.47 86.21 56818.05 88888.00 2018-12-06 16:06:49.905 340 11466.42 86.25 56818.07 88888.00 2018-12-06 16:06:50.405 340 11466.34 86.30 56818.11 88888.00 2018-12-06 16:06:50.905 340 11466.47 86.35 56818.05 88888.00 2018-12-06 16:06:51.405 340 11466.44 86.37 56818.05 88888.00 2018-12-06 16:06:51.905 340 11466.40 86.37 56818.08 88888.00 2018-12-06 16:06:52.405 340 11466.49 86.38 56818.13 88888.00 2018-12-06 16:06:52.905 340 11466.38 86.39 56818.11 88888.00 2018-12-06 16:06:53.405 340 11466.37 86.42 56818.11 88888.00 2018-12-06 16:06:53.905 340 11466.43 86.44 56818.12 88888.00 2018-12-06 16:06:54.405 340 11466.35 86.47 56818.06 88888.00 2018-12-06 16:06:54.905 340 11466.36 86.55 56818.11 88888.00 2018-12-06 16:06:55.405 340 11466.36 86.59 56818.19 88888.00 2018-12-06 16:06:55.905 340 11466.27 86.59 56818.26 88888.00 2018-12-06 16:06:56.405 340 11466.29 86.61 56818.25 88888.00 2018-12-06 16:06:56.905 340 11466.28 86.58 56818.20 88888.00 2018-12-06 16:06:57.405 340 11466.27 86.60 56818.22 88888.00 2018-12-06 16:06:57.905 340 11466.26 86.65 56818.28 88888.00 2018-12-06 16:06:58.405 340 11466.20 86.67 56818.30 88888.00 2018-12-06 16:06:58.905 340 11466.15 86.69 56818.31 88888.00 2018-12-06 16:06:59.405 340 11466.19 86.79 56818.30 88888.00 2018-12-06 16:06:59.905 340 11466.17 86.80 56818.30 88888.00 2018-12-06 16:07:00.405 340 11466.08 86.80 56818.31 88888.00 2018-12-06 16:07:00.905 340 11466.13 86.83 56818.31 88888.00 2018-12-06 16:07:01.405 340 11466.12 86.88 56818.33 88888.00 2018-12-06 16:07:01.905 340 11466.05 86.92 56818.40 88888.00 2018-12-06 16:07:02.405 340 11466.09 86.95 56818.43 88888.00 2018-12-06 16:07:02.905 340 11466.03 86.98 56818.47 88888.00 2018-12-06 16:07:03.405 340 11465.99 87.02 56818.47 88888.00 2018-12-06 16:07:03.905 340 11466.03 86.95 56818.48 88888.00 2018-12-06 16:07:04.406 340 11465.98 86.99 56818.54 88888.00 2018-12-06 16:07:04.906 340 11465.95 87.08 56818.60 88888.00 2018-12-06 16:07:05.406 340 11465.99 87.15 56818.58 88888.00 2018-12-06 16:07:05.906 340 11465.87 87.16 56818.59 88888.00 2018-12-06 16:07:06.406 340 11465.88 87.22 56818.58 88888.00 2018-12-06 16:07:06.906 340 11465.93 87.19 56818.67 88888.00 2018-12-06 16:07:07.406 340 11465.87 87.10 56818.65 88888.00 2018-12-06 16:07:07.906 340 11465.89 87.20 56818.57 88888.00 2018-12-06 16:07:08.406 340 11465.93 87.27 56818.64 88888.00 2018-12-06 16:07:08.906 340 11465.93 87.34 56818.69 88888.00 2018-12-06 16:07:09.406 340 11465.94 87.33 56818.70 88888.00 2018-12-06 16:07:09.906 340 11465.92 87.33 56818.77 88888.00 2018-12-06 16:07:10.406 340 11465.89 87.32 56818.71 88888.00 2018-12-06 16:07:10.906 340 11465.89 87.20 56818.65 88888.00 2018-12-06 16:07:11.406 340 11465.96 87.21 56818.65 88888.00 2018-12-06 16:07:11.906 340 11465.95 87.25 56818.71 88888.00 2018-12-06 16:07:12.406 340 11465.99 87.29 56818.75 88888.00 2018-12-06 16:07:12.906 340 11466.00 87.30 56818.77 88888.00 2018-12-06 16:07:13.406 340 11465.95 87.29 56818.78 88888.00 2018-12-06 16:07:13.906 340 11465.99 87.35 56818.77 88888.00 2018-12-06 16:07:14.406 340 11466.03 87.32 56818.78 88888.00 2018-12-06 16:07:14.906 340 11466.00 87.35 56818.79 88888.00 2018-12-06 16:07:15.406 340 11466.03 87.36 56818.79 88888.00 2018-12-06 16:07:15.906 340 11466.06 87.39 56818.77 88888.00 2018-12-06 16:07:16.406 340 11465.99 87.42 56818.73 88888.00 2018-12-06 16:07:16.906 340 11465.99 87.48 56818.77 88888.00 2018-12-06 16:07:17.406 340 11466.02 87.40 56818.76 88888.00 2018-12-06 16:07:17.906 340 11465.98 87.36 56818.76 88888.00 2018-12-06 16:07:18.406 340 11465.98 87.34 56818.76 88888.00 2018-12-06 16:07:18.906 340 11466.01 87.36 56818.77 88888.00 2018-12-06 16:07:19.406 340 11465.88 87.27 56818.73 88888.00 2018-12-06 16:07:19.906 340 11465.83 87.26 56818.75 88888.00 2018-12-06 16:07:20.406 340 11465.90 87.32 56818.70 88888.00 2018-12-06 16:07:20.906 340 11465.87 87.33 56818.65 88888.00 2018-12-06 16:07:21.406 340 11465.86 87.32 56818.63 88888.00 2018-12-06 16:07:21.906 340 11465.82 87.43 56818.66 88888.00 2018-12-06 16:07:22.406 340 11465.79 87.49 56818.63 88888.00 2018-12-06 16:07:22.906 340 11465.75 87.46 56818.58 88888.00 2018-12-06 16:07:23.406 340 11465.71 87.39 56818.63 88888.00 2018-12-06 16:07:23.906 340 11465.60 87.37 56818.58 88888.00 2018-12-06 16:07:24.406 340 11465.57 87.36 56818.48 88888.00 2018-12-06 16:07:24.906 340 11465.48 87.32 56818.43 88888.00 2018-12-06 16:07:25.406 340 11465.38 87.35 56818.39 88888.00 2018-12-06 16:07:25.906 340 11465.40 87.35 56818.34 88888.00 2018-12-06 16:07:26.406 340 11465.32 87.35 56818.31 88888.00 2018-12-06 16:07:26.906 340 11465.20 87.42 56818.27 88888.00 2018-12-06 16:07:27.406 340 11465.18 87.48 56818.26 88888.00 2018-12-06 16:07:27.906 340 11465.12 87.42 56818.18 88888.00 2018-12-06 16:07:28.406 340 11465.02 87.41 56818.08 88888.00 2018-12-06 16:07:28.906 340 11465.08 87.41 56818.07 88888.00 2018-12-06 16:07:29.406 340 11464.97 87.37 56818.07 88888.00 2018-12-06 16:07:29.906 340 11464.88 87.35 56817.99 88888.00 2018-12-06 16:07:30.406 340 11464.87 87.36 56817.96 88888.00 2018-12-06 16:07:30.906 340 11464.74 87.34 56817.89 88888.00 2018-12-06 16:07:31.406 340 11464.63 87.36 56817.83 88888.00 2018-12-06 16:07:31.906 340 11464.68 87.40 56817.84 88888.00 2018-12-06 16:07:32.406 340 11464.64 87.39 56817.79 88888.00 2018-12-06 16:07:32.906 340 11464.64 87.40 56817.80 88888.00 2018-12-06 16:07:33.406 340 11464.61 87.43 56817.79 88888.00 2018-12-06 16:07:33.906 340 11464.53 87.44 56817.70 88888.00 2018-12-06 16:07:34.406 340 11464.53 87.47 56817.66 88888.00 2018-12-06 16:07:34.906 340 11464.48 87.47 56817.68 88888.00 2018-12-06 16:07:35.406 340 11464.37 87.46 56817.71 88888.00 2018-12-06 16:07:35.906 340 11464.41 87.54 56817.69 88888.00 2018-12-06 16:07:36.406 340 11464.46 87.50 56817.63 88888.00 2018-12-06 16:07:36.906 340 11464.42 87.48 56817.55 88888.00 2018-12-06 16:07:37.406 340 11464.42 87.55 56817.47 88888.00 2018-12-06 16:07:37.906 340 11464.49 87.55 56817.47 88888.00 2018-12-06 16:07:38.406 340 11464.46 87.55 56817.47 88888.00 2018-12-06 16:07:38.906 340 11464.50 87.56 56817.45 88888.00 2018-12-06 16:07:39.406 340 11464.51 87.55 56817.41 88888.00 2018-12-06 16:07:39.906 340 11464.57 87.63 56817.35 88888.00 2018-12-06 16:07:40.406 340 11464.69 87.66 56817.35 88888.00 2018-12-06 16:07:40.906 340 11464.76 87.67 56817.35 88888.00 2018-12-06 16:07:41.406 340 11464.78 87.68 56817.26 88888.00 2018-12-06 16:07:41.906 340 11464.87 87.76 56817.21 88888.00 2018-12-06 16:07:42.406 340 11464.94 87.78 56817.22 88888.00 2018-12-06 16:07:42.906 340 11464.99 87.80 56817.19 88888.00 2018-12-06 16:07:43.406 340 11465.11 87.83 56817.21 88888.00 2018-12-06 16:07:43.906 340 11465.12 87.85 56817.26 88888.00 2018-12-06 16:07:44.406 340 11465.22 87.89 56817.26 88888.00 2018-12-06 16:07:44.906 340 11465.39 87.92 56817.31 88888.00 2018-12-06 16:07:45.406 340 11465.41 87.94 56817.32 88888.00 2018-12-06 16:07:45.906 340 11465.38 87.98 56817.39 88888.00 2018-12-06 16:07:46.406 340 11465.52 88.02 56817.36 88888.00 2018-12-06 16:07:46.906 340 11465.60 88.02 56817.38 88888.00 2018-12-06 16:07:47.406 340 11465.62 88.09 56817.45 88888.00 2018-12-06 16:07:47.906 340 11465.79 88.09 56817.45 88888.00 2018-12-06 16:07:48.406 340 11465.82 88.10 56817.44 88888.00 2018-12-06 16:07:48.906 340 11465.79 88.12 56817.49 88888.00 2018-12-06 16:07:49.406 340 11465.88 88.11 56817.56 88888.00 2018-12-06 16:07:49.906 340 11466.00 88.10 56817.60 88888.00 2018-12-06 16:07:50.406 340 11466.03 88.15 56817.63 88888.00 2018-12-06 16:07:50.906 340 11466.14 88.16 56817.58 88888.00 2018-12-06 16:07:51.406 340 11466.14 88.11 56817.54 88888.00 2018-12-06 16:07:51.906 340 11466.17 88.16 56817.60 88888.00 2018-12-06 16:07:52.406 340 11466.29 88.17 56817.60 88888.00 2018-12-06 16:07:52.906 340 11466.29 88.19 56817.53 88888.00 2018-12-06 16:07:53.406 340 11466.38 88.23 56817.56 88888.00 2018-12-06 16:07:53.906 340 11466.41 88.23 56817.55 88888.00 2018-12-06 16:07:54.406 340 11466.37 88.21 56817.43 88888.00 2018-12-06 16:07:54.906 340 11466.40 88.21 56817.37 88888.00 2018-12-06 16:07:55.406 340 11466.45 88.14 56817.36 88888.00 2018-12-06 16:07:55.906 340 11466.35 88.09 56817.30 88888.00 2018-12-06 16:07:56.406 340 11466.36 88.07 56817.22 88888.00 2018-12-06 16:07:56.906 340 11466.43 88.02 56817.12 88888.00 2018-12-06 16:07:57.406 340 11466.38 87.97 56817.06 88888.00 2018-12-06 16:07:57.906 340 11466.44 87.95 56817.06 88888.00 2018-12-06 16:07:58.406 340 11466.38 87.94 56816.94 88888.00 2018-12-06 16:07:58.906 340 11466.28 87.92 56816.84 88888.00 2018-12-06 16:07:59.406 340 11466.27 87.95 56816.79 88888.00 2018-12-06 16:07:59.906 340 11466.31 87.90 56816.72 88888.00 2018-12-06 16:08:00.406 340 11466.20 87.83 56816.60 88888.00 2018-12-06 16:08:00.906 340 11466.17 87.80 56816.53 88888.00 2018-12-06 16:08:01.406 340 11466.19 87.74 56816.46 88888.00 2018-12-06 16:08:01.906 340 11466.07 87.70 56816.42 88888.00 2018-12-06 16:08:02.406 340 11466.00 87.73 56816.38 88888.00 2018-12-06 16:08:02.906 340 11466.00 87.67 56816.33 88888.00 2018-12-06 16:08:03.406 340 11465.86 87.60 56816.17 88888.00 2018-12-06 16:08:03.906 340 11465.80 87.57 56816.15 88888.00 2018-12-06 16:08:04.406 340 11465.72 87.56 56816.07 88888.00 2018-12-06 16:08:04.906 340 11465.65 87.56 56815.95 88888.00 2018-12-06 16:08:05.406 340 11465.61 87.55 56815.91 88888.00 2018-12-06 16:08:05.906 340 11465.53 87.49 56815.87 88888.00 2018-12-06 16:08:06.406 340 11465.41 87.48 56815.80 88888.00 2018-12-06 16:08:06.906 340 11465.36 87.46 56815.72 88888.00 2018-12-06 16:08:07.406 340 11465.19 87.47 56815.70 88888.00 2018-12-06 16:08:07.906 340 11465.10 87.48 56815.68 88888.00 2018-12-06 16:08:08.406 340 11465.12 87.49 56815.69 88888.00 2018-12-06 16:08:08.906 340 11464.99 87.44 56815.64 88888.00 2018-12-06 16:08:09.406 340 11464.95 87.46 56815.64 88888.00 2018-12-06 16:08:09.906 340 11464.98 87.46 56815.63 88888.00 2018-12-06 16:08:10.406 340 11464.90 87.48 56815.62 88888.00 2018-12-06 16:08:10.906 340 11464.84 87.54 56815.64 88888.00 2018-12-06 16:08:11.406 340 11464.82 87.54 56815.64 88888.00 2018-12-06 16:08:11.906 340 11464.68 87.55 56815.68 88888.00 2018-12-06 16:08:12.406 340 11464.66 87.60 56815.81 88888.00 2018-12-06 16:08:12.906 340 11464.68 87.62 56815.82 88888.00 2018-12-06 16:08:13.406 340 11464.59 87.69 56815.78 88888.00 2018-12-06 16:08:13.906 340 11464.64 87.74 56815.83 88888.00 2018-12-06 16:08:14.406 340 11464.64 87.75 56815.84 88888.00 2018-12-06 16:08:14.906 340 11464.55 87.80 56815.94 88888.00 2018-12-06 16:08:15.406 340 11464.63 87.83 56815.97 88888.00 2018-12-06 16:08:15.906 340 11464.62 87.85 56816.08 88888.00 2018-12-06 16:08:16.406 340 11464.59 87.88 56816.10 88888.00 2018-12-06 16:08:16.906 340 11464.67 87.95 56816.14 88888.00 2018-12-06 16:08:17.406 340 11464.69 88.00 56816.23 88888.00 2018-12-06 16:08:18.406 340 11464.75 88.08 56816.30 88888.00 2018-12-06 16:08:18.906 340 11464.77 88.15 56816.32 88888.00 2018-12-06 16:08:19.406 340 11464.84 88.22 56816.39 88888.00 2018-12-06 16:08:19.906 340 11464.97 88.24 56816.44 88888.00 2018-12-06 16:08:20.406 340 11464.98 88.23 56816.48 88888.00 2018-12-06 16:08:20.906 340 11464.97 88.28 56816.53 88888.00 2018-12-06 16:08:21.406 340 11465.10 88.32 56816.54 88888.00 2018-12-06 16:08:21.906 340 11465.08 88.37 56816.60 88888.00 2018-12-06 16:08:22.406 340 11465.09 88.43 56816.60 88888.00 2018-12-06 16:08:22.906 340 11465.17 88.45 56816.61 88888.00 2018-12-06 16:08:23.406 340 11465.13 88.53 56816.66 88888.00 2018-12-06 16:08:23.906 340 11465.15 88.56 56816.72 88888.00 2018-12-06 16:08:24.406 340 11465.19 88.57 56816.72 88888.00 2018-12-06 16:08:24.906 340 11465.18 88.60 56816.67 88888.00 2018-12-06 16:08:25.406 340 11465.29 88.63 56816.70 88888.00 2018-12-06 16:08:25.906 340 11465.27 88.62 56816.71 88888.00 2018-12-06 16:08:26.406 340 11465.22 88.65 56816.73 88888.00 2018-12-06 16:08:26.906 340 11465.30 88.72 56816.73 88888.00 2018-12-06 16:08:27.406 340 11465.29 88.75 56816.71 88888.00 2018-12-06 16:08:28.406 340 11465.27 88.78 56816.61 88888.00 2018-12-06 16:08:28.906 340 11465.22 88.77 56816.57 88888.00 2018-12-06 16:08:29.406 340 11465.13 88.76 56816.59 88888.00 2018-12-06 16:08:29.906 340 11465.18 88.77 56816.57 88888.00 2018-12-06 16:08:30.406 340 11465.18 88.79 56816.54 88888.00 2018-12-06 16:08:30.906 340 11465.13 88.83 56816.58 88888.00 2018-12-06 16:08:31.406 340 11465.16 88.83 56816.59 88888.00 2018-12-06 16:08:31.906 340 11465.10 88.82 56816.58 88888.00 2018-12-06 16:08:32.406 340 11464.99 88.77 56816.54 88888.00 2018-12-06 16:08:32.906 340 11465.09 88.78 56816.52 88888.00 2018-12-06 16:08:33.406 340 11465.02 88.82 56816.49 88888.00 2018-12-06 16:08:33.906 340 11464.96 88.83 56816.51 88888.00 2018-12-06 16:08:34.406 340 11465.10 88.76 56816.49 88888.00 2018-12-06 16:08:34.906 340 11465.05 88.84 56816.49 88888.00 2018-12-06 16:08:35.406 340 11464.99 88.96 56816.46 88888.00 2018-12-06 16:08:35.906 340 11465.02 88.99 56816.44 88888.00 2018-12-06 16:08:36.406 340 11464.99 89.00 56816.42 88888.00 2018-12-06 16:08:36.906 340 11465.03 89.04 56816.44 88888.00 2018-12-06 16:08:37.406 340 11465.10 89.07 56816.42 88888.00 2018-12-06 16:08:37.906 340 11465.05 89.11 56816.49 88888.00 2018-12-06 16:08:38.406 340 11465.04 89.11 56816.57 88888.00 2018-12-06 16:08:38.906 340 11465.13 89.12 56816.60 88888.00 2018-12-06 16:08:39.406 340 11465.11 89.13 56816.64 88888.00 2018-12-06 16:08:39.906 340 11465.06 89.18 56816.66 88888.00 2018-12-06 16:08:40.406 340 11465.16 89.19 56816.64 88888.00 2018-12-06 16:08:40.906 340 11465.16 89.28 56816.71 88888.00 2018-12-06 16:08:41.406 340 11465.20 89.34 56816.83 88888.00 2018-12-06 16:08:41.906 340 11465.26 89.38 56816.87 88888.00 2018-12-06 16:08:42.406 340 11465.26 89.40 56816.92 88888.00 2018-12-06 16:08:42.906 340 11465.30 89.51 56816.97 88888.00 2018-12-06 16:08:43.406 340 11465.37 89.52 56816.99 88888.00 2018-12-06 16:08:43.906 340 11465.36 89.46 56817.04 88888.00 2018-12-06 16:08:44.406 340 11465.44 89.52 56817.12 88888.00 2018-12-06 16:08:44.906 340 11465.53 89.55 56817.18 88888.00 2018-12-06 16:08:45.406 340 11465.51 89.61 56817.19 88888.00 2018-12-06 16:08:45.906 340 11465.54 89.68 56817.19 88888.00 2018-12-06 16:08:46.406 340 11465.60 89.71 56817.26 88888.00 2018-12-06 16:08:46.906 340 11465.54 89.67 56817.32 88888.00 2018-12-06 16:08:47.406 340 11465.59 89.75 56817.29 88888.00 2018-12-06 16:08:47.906 340 11465.60 89.77 56817.30 88888.00 2018-12-06 16:08:48.406 340 11465.54 89.80 56817.28 88888.00 2018-12-06 16:08:48.906 340 11465.60 89.82 56817.30 88888.00 2018-12-06 16:08:49.906 340 11465.60 89.81 56817.28 88888.00 2018-12-06 16:08:50.406 340 11465.60 89.87 56817.36 88888.00 2018-12-06 16:08:50.906 340 11465.57 89.94 56817.44 88888.00 2018-12-06 16:08:51.406 340 11465.54 89.99 56817.44 88888.00 2018-12-06 16:08:51.906 340 11465.60 90.02 56817.41 88888.00 2018-12-06 16:08:52.406 340 11465.57 90.04 56817.39 88888.00 2018-12-06 16:08:52.906 340 11465.48 90.04 56817.35 88888.00 2018-12-06 16:08:53.406 340 11465.47 90.00 56817.32 88888.00 2018-12-06 16:08:53.906 340 11465.47 89.99 56817.34 88888.00 2018-12-06 16:08:54.406 340 11465.38 90.08 56817.31 88888.00 2018-12-06 16:08:54.906 340 11465.45 90.09 56817.25 88888.00 2018-12-06 16:08:55.406 340 11465.41 90.04 56817.22 88888.00 2018-12-06 16:08:55.906 340 11465.33 90.14 56817.21 88888.00 2018-12-06 16:08:56.406 340 11465.44 90.22 56817.23 88888.00 2018-12-06 16:08:56.906 340 11465.41 90.22 56817.19 88888.00 2018-12-06 16:08:57.406 340 11465.40 90.25 56817.22 88888.00 2018-12-06 16:08:57.906 340 11465.50 90.23 56817.26 88888.00 2018-12-06 16:08:58.406 340 11465.44 90.25 56817.23 88888.00 2018-12-06 16:08:58.906 340 11465.46 90.29 56817.25 88888.00 2018-12-06 16:08:59.906 340 11465.41 90.35 56817.22 88888.00 2018-12-06 16:09:00.406 340 11465.41 90.34 56817.19 88888.00 2018-12-06 16:09:00.906 340 11465.51 90.40 56817.21 88888.00 2018-12-06 16:09:01.406 340 11465.48 90.40 56817.15 88888.00 2018-12-06 16:09:01.906 340 11465.46 90.42 56817.10 88888.00 2018-12-06 16:09:02.406 340 11465.45 90.49 56817.12 88888.00 2018-12-06 16:09:02.906 340 11465.45 90.47 56817.16 88888.00 2018-12-06 16:09:03.406 340 11465.46 90.53 56817.23 88888.00 2018-12-06 16:09:03.906 340 11465.59 90.57 56817.21 88888.00 2018-12-06 16:09:04.406 340 11465.55 90.54 56817.17 88888.00 2018-12-06 16:09:04.906 340 11465.57 90.59 56817.18 88888.00 2018-12-06 16:09:05.406 340 11465.65 90.59 56817.21 88888.00 2018-12-06 16:09:05.906 340 11465.59 90.59 56817.21 88888.00 2018-12-06 16:09:06.406 340 11465.54 90.64 56817.17 88888.00 2018-12-06 16:09:06.906 340 11465.60 90.67 56817.16 88888.00 2018-12-06 16:09:07.406 340 11465.61 90.62 56817.22 88888.00 2018-12-06 16:09:07.906 340 11465.59 90.64 56817.28 88888.00 2018-12-06 16:09:08.406 340 11465.62 90.60 56817.31 88888.00 2018-12-06 16:09:08.906 340 11465.55 90.61 56817.24 88888.00 2018-12-06 16:09:09.406 340 11465.60 90.64 56817.21 88888.00 2018-12-06 16:09:09.907 340 11465.62 90.70 56817.18 88888.00 2018-12-06 16:09:10.407 340 11465.59 90.70 56817.16 88888.00 2018-12-06 16:09:10.907 340 11465.58 90.72 56817.16 88888.00 2018-12-06 16:09:11.407 340 11465.60 90.70 56817.09 88888.00 2018-12-06 16:09:11.907 340 11465.62 90.73 56817.04 88888.00 2018-12-06 16:09:12.407 340 11465.58 90.74 56817.05 88888.00 2018-12-06 16:09:12.907 340 11465.59 90.76 56817.04 88888.00 2018-12-06 16:09:13.407 340 11465.54 90.74 56816.99 88888.00 2018-12-06 16:09:13.907 340 11465.57 90.74 56816.97 88888.00 2018-12-06 16:09:14.407 340 11465.53 90.73 56816.96 88888.00 2018-12-06 16:09:14.907 340 11465.43 90.72 56816.87 88888.00 2018-12-06 16:09:15.407 340 11465.46 90.70 56816.87 88888.00 2018-12-06 16:09:15.907 340 11465.43 90.70 56816.84 88888.00 2018-12-06 16:09:16.407 340 11465.27 90.69 56816.71 88888.00 2018-12-06 16:09:16.907 340 11465.31 90.70 56816.59 88888.00 2018-12-06 16:09:17.407 340 11465.32 90.66 56816.54 88888.00 2018-12-06 16:09:17.907 340 11465.22 90.66 56816.51 88888.00 2018-12-06 16:09:18.407 340 11465.25 90.68 56816.47 88888.00 2018-12-06 16:09:18.907 340 11465.26 90.68 56816.48 88888.00 2018-12-06 16:09:19.407 340 11465.16 90.69 56816.46 88888.00 2018-12-06 16:09:19.907 340 11465.13 90.72 56816.38 88888.00 2018-12-06 16:09:20.407 340 11465.04 90.64 56816.30 88888.00 2018-12-06 16:09:21.407 340 11465.08 90.72 56816.20 88888.00 2018-12-06 16:09:21.907 340 11465.04 90.69 56816.08 88888.00 2018-12-06 16:09:22.407 340 11465.01 90.72 56816.12 88888.00 2018-12-06 16:09:22.907 340 11465.01 90.70 56816.07 88888.00 2018-12-06 16:09:23.407 340 11464.97 90.69 56816.02 88888.00 2018-12-06 16:09:23.907 340 11464.84 90.73 56816.01 88888.00 2018-12-06 16:09:24.407 340 11464.85 90.72 56815.96 88888.00 2018-12-06 16:09:24.907 340 11464.82 90.74 56815.96 88888.00 2018-12-06 16:09:25.407 340 11464.74 90.79 56815.87 88888.00 2018-12-06 16:09:25.907 340 11464.78 90.82 56815.82 88888.00 2018-12-06 16:09:26.407 340 11464.74 90.84 56815.77 88888.00 2018-12-06 16:09:26.907 340 11464.68 90.84 56815.78 88888.00 2018-12-06 16:09:27.407 340 11464.71 90.82 56815.76 88888.00 2018-12-06 16:09:27.907 340 11464.68 90.80 56815.77 88888.00 2018-12-06 16:09:28.407 340 11464.66 90.91 56815.81 88888.00 2018-12-06 16:09:28.907 340 11464.69 90.93 56815.74 88888.00 2018-12-06 16:09:29.407 340 11464.64 90.95 56815.68 88888.00 2018-12-06 16:09:29.907 340 11464.68 90.98 56815.64 88888.00 2018-12-06 16:09:30.407 340 11464.76 91.00 56815.63 88888.00 2018-12-06 16:09:30.907 340 11464.73 91.03 56815.61 88888.00 2018-12-06 16:09:31.407 340 11464.76 91.11 56815.58 88888.00 2018-12-06 16:09:31.907 340 11464.74 91.15 56815.59 88888.00 2018-12-06 16:09:32.407 340 11464.69 91.16 56815.59 88888.00 2018-12-06 16:09:32.907 340 11464.73 91.22 56815.53 88888.00 2018-12-06 16:09:33.407 340 11464.82 91.25 56815.62 88888.00 2018-12-06 16:09:33.907 340 11464.78 91.29 56815.63 88888.00 2018-12-06 16:09:34.407 340 11464.82 91.34 56815.62 88888.00 2018-12-06 16:09:34.907 340 11464.90 91.35 56815.63 88888.00 2018-12-06 16:09:35.407 340 11464.84 91.38 56815.61 88888.00 2018-12-06 16:09:35.907 340 11464.89 91.47 56815.63 88888.00 2018-12-06 16:09:36.407 340 11464.92 91.54 56815.68 88888.00 2018-12-06 16:09:36.907 340 11464.94 91.57 56815.65 88888.00 2018-12-06 16:09:37.407 340 11464.91 91.61 56815.74 88888.00 2018-12-06 16:09:37.907 340 11464.96 91.59 56815.78 88888.00 2018-12-06 16:09:38.407 340 11464.95 91.64 56815.85 88888.00 2018-12-06 16:09:38.907 340 11465.03 91.68 56815.87 88888.00 2018-12-06 16:09:39.407 340 11465.08 91.75 56815.89 88888.00 2018-12-06 16:09:39.907 340 11465.09 91.77 56815.93 88888.00 2018-12-06 16:09:40.407 340 11465.09 91.82 56816.00 88888.00 2018-12-06 16:09:40.907 340 11465.11 91.85 56815.97 88888.00 2018-12-06 16:09:41.407 340 11465.17 91.92 56815.97 88888.00 2018-12-06 16:09:41.907 340 11465.26 91.91 56815.96 88888.00 2018-12-06 16:09:42.407 340 11465.31 91.92 56815.94 88888.00 2018-12-06 16:09:42.907 340 11465.30 91.96 56816.01 88888.00 2018-12-06 16:09:43.407 340 11465.32 92.04 56816.06 88888.00 2018-12-06 16:09:43.907 340 11465.30 92.08 56816.09 88888.00 2018-12-06 16:09:44.407 340 11465.30 92.09 56816.14 88888.00 2018-12-06 16:09:44.907 340 11465.43 92.15 56816.17 88888.00 2018-12-06 16:09:45.407 340 11465.51 92.18 56816.20 88888.00 2018-12-06 16:09:45.907 340 11465.48 92.20 56816.23 88888.00 2018-12-06 16:09:46.407 340 11465.57 92.27 56816.29 88888.00 2018-12-06 16:09:46.907 340 11465.59 92.32 56816.29 88888.00 2018-12-06 16:09:47.407 340 11465.53 92.40 56816.29 88888.00 2018-12-06 16:09:47.907 340 11465.62 92.49 56816.33 88888.00 2018-12-06 16:09:48.407 340 11465.66 92.45 56816.36 88888.00 2018-12-06 16:09:48.907 340 11465.67 92.46 56816.33 88888.00 2018-12-06 16:09:49.407 340 11465.80 92.47 56816.32 88888.00 2018-12-06 16:09:49.907 340 11465.87 92.46 56816.38 88888.00 2018-12-06 16:09:50.407 340 11465.90 92.53 56816.39 88888.00 2018-12-06 16:09:50.907 340 11466.00 92.61 56816.48 88888.00 2018-12-06 16:09:51.407 340 11466.05 92.67 56816.52 88888.00 2018-12-06 16:09:51.907 340 11466.07 92.71 56816.58 88888.00 2018-12-06 16:09:52.407 340 11466.26 92.79 56816.54 88888.00 2018-12-06 16:09:52.907 340 11466.36 92.85 56816.62 88888.00 2018-12-06 16:09:53.407 340 11466.41 92.87 56816.67 88888.00 2018-12-06 16:09:53.907 340 11466.54 92.91 56816.68 88888.00 2018-12-06 16:09:54.407 340 11466.62 92.90 56816.71 88888.00 2018-12-06 16:09:54.907 340 11466.58 92.92 56816.70 88888.00 2018-12-06 16:09:55.407 340 11466.75 92.98 56816.71 88888.00 2018-12-06 16:09:55.907 340 11466.89 92.99 56816.74 88888.00 2018-12-06 16:09:56.407 340 11466.93 93.04 56816.73 88888.00 2018-12-06 16:09:56.907 340 11467.10 93.06 56816.76 88888.00 2018-12-06 16:09:57.407 340 11467.15 93.05 56816.77 88888.00 2018-12-06 16:09:57.907 340 11467.19 93.07 56816.76 88888.00 2018-12-06 16:09:58.407 340 11467.31 93.11 56816.72 88888.00 2018-12-06 16:09:58.907 340 11467.33 93.12 56816.73 88888.00 2018-12-06 16:09:59.407 340 11467.42 93.13 56816.71 88888.00 2018-12-06 16:09:59.907 340 11467.60 93.13 56816.65 88888.00 2018-12-06 16:10:00.407 340 11467.69 93.11 56816.59 88888.00 2018-12-06 16:10:00.907 340 11467.81 93.15 56816.55 88888.00 2018-12-06 16:10:01.407 340 11467.89 93.14 56816.47 88888.00 2018-12-06 16:10:01.907 340 11467.88 93.13 56816.41 88888.00 2018-12-06 16:10:02.407 340 11467.89 93.14 56816.39 88888.00 2018-12-06 16:10:02.907 340 11468.02 93.15 56816.40 88888.00 2018-12-06 16:10:03.407 340 11468.12 93.14 56816.38 88888.00 2018-12-06 16:10:03.907 340 11468.18 93.19 56816.39 88888.00 2018-12-06 16:10:04.407 340 11468.30 93.18 56816.38 88888.00 2018-12-06 16:10:04.907 340 11468.30 93.18 56816.33 88888.00 2018-12-06 16:10:05.407 340 11468.37 93.21 56816.29 88888.00 2018-12-06 16:10:05.907 340 11468.46 93.26 56816.27 88888.00 2018-12-06 16:10:06.407 340 11468.45 93.25 56816.19 88888.00 2018-12-06 16:10:06.907 340 11468.51 93.27 56816.13 88888.00 2018-12-06 16:10:07.407 340 11468.63 93.28 56816.03 88888.00 2018-12-06 16:10:07.907 340 11468.63 93.21 56815.91 88888.00 2018-12-06 16:10:08.407 340 11468.66 93.25 56815.94 88888.00 2018-12-06 16:10:08.907 340 11468.81 93.27 56815.95 88888.00 2018-12-06 16:10:09.407 340 11468.76 93.36 56815.91 88888.00 2018-12-06 16:10:09.907 340 11468.85 93.43 56815.85 88888.00 2018-12-06 16:10:10.407 340 11468.91 93.39 56815.75 88888.00 2018-12-06 16:10:10.907 340 11468.87 93.41 56815.71 88888.00 2018-12-06 16:10:11.407 340 11468.95 93.46 56815.70 88888.00 2018-12-06 16:10:11.907 340 11469.04 93.47 56815.68 88888.00 2018-12-06 16:10:12.907 340 11469.00 93.53 56815.65 88888.00 2018-12-06 16:10:13.407 340 11469.06 93.58 56815.64 88888.00 2018-12-06 16:10:13.907 340 11469.06 93.58 56815.58 88888.00 2018-12-06 16:10:14.407 340 11469.15 93.62 56815.58 88888.00 2018-12-06 16:10:14.907 340 11469.19 93.66 56815.56 88888.00 2018-12-06 16:10:15.407 340 11469.21 93.69 56815.56 88888.00 2018-12-06 16:10:15.907 340 11469.25 93.79 56815.59 88888.00 2018-12-06 16:10:16.407 340 11469.27 93.82 56815.57 88888.00 2018-12-06 16:10:16.907 340 11469.26 93.88 56815.58 88888.00 2018-12-06 16:10:17.407 340 11469.30 93.93 56815.62 88888.00 2018-12-06 16:10:17.907 340 11469.36 93.92 56815.62 88888.00 2018-12-06 16:10:18.407 340 11469.32 93.94 56815.65 88888.00 2018-12-06 16:10:18.907 340 11469.37 94.03 56815.65 88888.00 2018-12-06 16:10:19.407 340 11469.35 94.09 56815.65 88888.00 2018-12-06 16:10:19.907 340 11469.37 94.16 56815.65 88888.00 2018-12-06 16:10:20.907 340 11469.41 94.21 56815.71 88888.00 2018-12-06 16:10:21.407 340 11469.42 94.24 56815.72 88888.00 2018-12-06 16:10:21.907 340 11469.47 94.28 56815.74 88888.00 2018-12-06 16:10:22.407 340 11469.44 94.27 56815.77 88888.00 2018-12-06 16:10:22.907 340 11469.37 94.34 56815.75 88888.00 2018-12-06 16:10:23.407 340 11469.50 94.38 56815.80 88888.00 2018-12-06 16:10:23.907 340 11469.55 94.44 56815.87 88888.00 2018-12-06 16:10:24.407 340 11469.51 94.48 56815.93 88888.00 2018-12-06 16:10:24.907 340 11469.56 94.44 56815.94 88888.00 2018-12-06 16:10:25.407 340 11469.53 94.40 56815.91 88888.00 2018-12-06 16:10:25.907 340 11469.49 94.42 56815.97 88888.00 2018-12-06 16:10:26.407 340 11469.53 94.41 56815.99 88888.00 2018-12-06 16:10:26.907 340 11469.51 94.45 56815.91 88888.00 2018-12-06 16:10:27.407 340 11469.51 94.48 56815.93 88888.00 2018-12-06 16:10:27.907 340 11469.61 94.50 56816.00 88888.00 2018-12-06 16:10:28.407 340 11469.62 94.53 56816.06 88888.00 2018-12-06 16:10:28.907 340 11469.55 94.54 56816.09 88888.00 2018-12-06 16:10:29.407 340 11469.60 94.58 56816.07 88888.00 2018-12-06 16:10:29.907 340 11469.54 94.54 56816.04 88888.00 2018-12-06 16:10:30.407 340 11469.51 94.58 56816.02 88888.00 2018-12-06 16:10:30.907 340 11469.57 94.68 56816.06 88888.00 2018-12-06 16:10:31.407 340 11469.60 94.68 56816.08 88888.00 2018-12-06 16:10:31.907 340 11469.62 94.69 56816.13 88888.00 2018-12-06 16:10:32.407 340 11469.72 94.68 56816.13 88888.00 2018-12-06 16:10:32.907 340 11469.69 94.64 56816.14 88888.00 2018-12-06 16:10:33.407 340 11469.71 94.69 56816.12 88888.00 2018-12-06 16:10:33.907 340 11469.76 94.71 56816.20 88888.00 2018-12-06 16:10:34.407 340 11469.79 94.76 56816.19 88888.00 2018-12-06 16:10:34.907 340 11469.83 94.81 56816.20 88888.00 2018-12-06 16:10:35.407 340 11469.92 94.82 56816.20 88888.00 2018-12-06 16:10:35.907 340 11469.89 94.83 56816.20 88888.00 2018-12-06 16:10:36.407 340 11469.85 94.91 56816.21 88888.00 2018-12-06 16:10:36.907 340 11469.88 94.91 56816.16 88888.00 2018-12-06 16:10:37.407 340 11469.84 94.90 56816.20 88888.00 2018-12-06 16:10:37.907 340 11469.81 94.94 56816.32 88888.00 2018-12-06 16:10:38.407 340 11469.88 94.96 56816.30 88888.00 2018-12-06 16:10:38.907 340 11469.79 95.01 56816.30 88888.00 2018-12-06 16:10:39.407 340 11469.77 95.06 56816.33 88888.00 2018-12-06 16:10:39.907 340 11469.82 95.08 56816.32 88888.00 2018-12-06 16:10:40.407 340 11469.75 95.09 56816.29 88888.00 2018-12-06 16:10:40.907 340 11469.77 95.13 56816.34 88888.00 2018-12-06 16:10:41.407 340 11469.81 95.15 56816.39 88888.00 2018-12-06 16:10:41.907 340 11469.71 95.10 56816.42 88888.00 2018-12-06 16:10:42.407 340 11469.71 95.18 56816.40 88888.00 2018-12-06 16:10:42.907 340 11469.74 95.35 56816.41 88888.00 2018-12-06 16:10:43.407 340 11469.70 95.38 56816.42 88888.00 2018-12-06 16:10:43.907 340 11469.68 95.47 56816.44 88888.00 2018-12-06 16:10:44.407 340 11469.69 95.53 56816.48 88888.00 2018-12-06 16:10:44.907 340 11469.65 95.62 56816.55 88888.00 2018-12-06 16:10:45.407 340 11469.67 95.66 56816.55 88888.00 2018-12-06 16:10:45.907 340 11469.70 95.70 56816.55 88888.00 2018-12-06 16:10:46.407 340 11469.67 95.73 56816.68 88888.00 2018-12-06 16:10:46.907 340 11469.70 95.83 56816.85 88888.00 2018-12-06 16:10:47.407 340 11469.75 95.93 56816.91 88888.00 2018-12-06 16:10:47.907 340 11469.65 95.94 56816.94 88888.00 2018-12-06 16:10:48.407 340 11469.67 96.05 56817.04 88888.00 2018-12-06 16:10:48.907 340 11469.71 96.17 56817.13 88888.00 2018-12-06 16:10:49.407 340 11469.63 96.27 56817.19 88888.00 2018-12-06 16:10:49.907 340 11469.63 96.37 56817.21 88888.00 2018-12-06 16:10:50.407 340 11469.69 96.46 56817.26 88888.00 2018-12-06 16:10:50.907 340 11469.70 96.48 56817.29 88888.00 2018-12-06 16:10:51.407 340 11469.72 96.52 56817.36 88888.00 2018-12-06 16:10:51.907 340 11469.70 96.58 56817.48 88888.00 2018-12-06 16:10:52.407 340 11469.68 96.62 56817.55 88888.00 2018-12-06 16:10:52.907 340 11469.74 96.75 56817.58 88888.00 2018-12-06 16:10:53.407 340 11469.75 96.80 56817.66 88888.00 2018-12-06 16:10:54.407 340 11469.79 96.89 56817.71 88888.00 2018-12-06 16:10:54.907 340 11469.81 96.93 56817.73 88888.00 2018-12-06 16:10:55.407 340 11469.75 97.01 56817.81 88888.00 2018-12-06 16:10:55.907 340 11469.86 97.07 56817.86 88888.00 2018-12-06 16:10:56.407 340 11469.85 97.07 56817.90 88888.00 2018-12-06 16:10:56.907 340 11469.84 97.15 56818.00 88888.00 2018-12-06 16:10:57.407 340 11469.89 97.20 56818.03 88888.00 2018-12-06 16:10:57.907 340 11469.88 97.17 56818.02 88888.00 2018-12-06 16:10:58.407 340 11469.81 97.21 56818.00 88888.00 2018-12-06 16:10:58.907 340 11469.88 97.26 56817.98 88888.00 2018-12-06 16:10:59.407 340 11469.86 97.27 56818.02 88888.00 2018-12-06 16:10:59.907 340 11469.81 97.27 56818.05 88888.00 2018-12-06 16:11:00.407 340 11469.86 97.34 56818.13 88888.00 2018-12-06 16:11:00.907 340 11469.79 97.36 56818.13 88888.00 2018-12-06 16:11:01.407 340 11469.77 97.39 56818.20 88888.00 2018-12-06 16:11:01.907 340 11469.90 97.40 56818.13 88888.00 2018-12-06 16:11:02.407 340 11469.83 97.35 56818.07 88888.00 2018-12-06 16:11:02.907 340 11469.71 97.34 56818.05 88888.00 2018-12-06 16:11:03.407 340 11469.78 97.39 56817.98 88888.00 2018-12-06 16:11:03.907 340 11469.69 97.43 56817.93 88888.00 2018-12-06 16:11:04.407 340 11469.63 97.46 56817.86 88888.00 2018-12-06 16:11:04.907 340 11469.70 97.44 56817.86 88888.00 2018-12-06 16:11:05.407 340 11469.62 97.40 56817.83 88888.00 2018-12-06 16:11:05.907 340 11469.58 97.37 56817.73 88888.00 2018-12-06 16:11:06.407 340 11469.61 97.35 56817.69 88888.00 2018-12-06 16:11:06.907 340 11469.55 97.34 56817.63 88888.00 2018-12-06 16:11:07.407 340 11469.53 97.37 56817.57 88888.00 2018-12-06 16:11:07.907 340 11469.55 97.39 56817.48 88888.00 2018-12-06 16:11:08.407 340 11469.54 97.35 56817.43 88888.00 2018-12-06 16:11:08.907 340 11469.56 97.32 56817.31 88888.00 2018-12-06 16:11:09.408 340 11469.62 97.35 56817.21 88888.00 2018-12-06 16:11:09.908 340 11469.62 97.33 56817.05 88888.00 2018-12-06 16:11:10.408 340 11469.67 97.34 56816.91 88888.00 2018-12-06 16:11:10.908 340 11469.76 97.32 56816.80 88888.00 2018-12-06 16:11:11.408 340 11469.72 97.33 56816.71 88888.00 2018-12-06 16:11:11.908 340 11469.81 97.34 56816.58 88888.00 2018-12-06 16:11:12.408 340 11469.88 97.29 56816.53 88888.00 2018-12-06 16:11:12.908 340 11469.84 97.23 56816.45 88888.00 2018-12-06 16:11:13.408 340 11469.86 97.20 56816.36 88888.00 2018-12-06 16:11:13.908 340 11469.93 97.16 56816.21 88888.00 2018-12-06 16:11:14.408 340 11469.92 97.16 56816.06 88888.00 2018-12-06 16:11:14.908 340 11469.98 97.21 56815.99 88888.00 2018-12-06 16:11:15.408 340 11470.06 97.14 56815.90 88888.00 2018-12-06 16:11:15.908 340 11470.02 97.09 56815.88 88888.00 2018-12-06 16:11:16.408 340 11470.03 97.09 56815.80 88888.00 2018-12-06 16:11:16.908 340 11470.12 97.07 56815.63 88888.00 2018-12-06 16:11:17.408 340 11470.12 97.02 56815.48 88888.00 2018-12-06 16:11:17.908 340 11470.19 97.02 56815.36 88888.00 2018-12-06 16:11:18.408 340 11470.20 96.99 56815.26 88888.00 2018-12-06 16:11:18.908 340 11470.12 96.99 56815.20 88888.00 2018-12-06 16:11:19.408 340 11470.20 96.92 56815.11 88888.00 2018-12-06 16:11:19.908 340 11470.17 96.85 56814.99 88888.00 2018-12-06 16:11:20.408 340 11470.11 96.82 56814.87 88888.00 2018-12-06 16:11:20.908 340 11470.17 96.79 56814.82 88888.00 2018-12-06 16:11:21.408 340 11470.13 96.76 56814.72 88888.00 2018-12-06 16:11:21.908 340 11470.04 96.74 56814.63 88888.00 2018-12-06 16:11:22.408 340 11470.08 96.87 56814.49 88888.00 2018-12-06 16:11:22.908 340 11470.05 96.89 56814.39 88888.00 2018-12-06 16:11:23.408 340 11469.97 96.82 56814.33 88888.00 2018-12-06 16:11:23.908 340 11469.96 96.78 56814.30 88888.00 2018-12-06 16:11:24.408 340 11469.85 96.69 56814.22 88888.00 2018-12-06 16:11:24.908 340 11469.71 96.67 56814.11 88888.00 2018-12-06 16:11:25.408 340 11469.67 96.67 56814.01 88888.00 2018-12-06 16:11:25.908 340 11469.61 96.72 56813.95 88888.00 2018-12-06 16:11:26.408 340 11469.55 96.73 56813.90 88888.00 2018-12-06 16:11:26.908 340 11469.50 96.66 56813.78 88888.00 2018-12-06 16:11:27.408 340 11469.34 96.61 56813.72 88888.00 2018-12-06 16:11:27.908 340 11469.25 96.66 56813.65 88888.00 2018-12-06 16:11:28.408 340 11469.26 96.64 56813.62 88888.00 2018-12-06 16:11:28.908 340 11469.09 96.60 56813.56 88888.00 2018-12-06 16:11:29.408 340 11468.95 96.67 56813.49 88888.00 2018-12-06 16:11:29.908 340 11468.86 96.72 56813.45 88888.00 2018-12-06 16:11:30.408 340 11468.76 96.66 56813.44 88888.00 2018-12-06 16:11:30.908 340 11468.61 96.60 56813.36 88888.00 2018-12-06 16:11:31.408 340 11468.57 96.61 56813.24 88888.00 2018-12-06 16:11:31.908 340 11468.46 96.60 56813.12 88888.00 2018-12-06 16:11:32.408 340 11468.33 96.60 56813.09 88888.00 2018-12-06 16:11:32.908 340 11468.32 96.55 56812.98 88888.00 2018-12-06 16:11:33.408 340 11468.18 96.49 56812.87 88888.00 2018-12-06 16:11:33.908 340 11468.04 96.52 56812.88 88888.00 2018-12-06 16:11:34.408 340 11468.01 96.55 56812.85 88888.00 2018-12-06 16:11:34.908 340 11467.88 96.55 56812.73 88888.00 2018-12-06 16:11:35.908 340 11467.84 96.52 56812.56 88888.00 2018-12-06 16:11:36.408 340 11467.74 96.48 56812.48 88888.00 2018-12-06 16:11:36.908 340 11467.66 96.51 56812.36 88888.00 2018-12-06 16:11:37.408 340 11467.62 96.46 56812.34 88888.00 2018-12-06 16:11:37.908 340 11467.59 96.49 56812.25 88888.00 2018-12-06 16:11:38.408 340 11467.59 96.48 56812.23 88888.00 2018-12-06 16:11:38.908 340 11467.58 96.47 56812.14 88888.00 2018-12-06 16:11:39.408 340 11467.55 96.48 56812.06 88888.00 2018-12-06 16:11:39.908 340 11467.59 96.45 56812.03 88888.00 2018-12-06 16:11:40.408 340 11467.61 96.39 56811.98 88888.00 2018-12-06 16:11:40.908 340 11467.52 96.37 56811.93 88888.00 2018-12-06 16:11:41.408 340 11467.56 96.39 56811.90 88888.00 2018-12-06 16:11:41.908 340 11467.61 96.41 56811.87 88888.00 2018-12-06 16:11:42.408 340 11467.59 96.42 56811.85 88888.00 2018-12-06 16:11:42.908 340 11467.65 96.39 56811.85 88888.00 2018-12-06 16:11:43.908 340 11467.62 96.28 56811.85 88888.00 2018-12-06 16:11:44.408 340 11467.65 96.30 56811.90 88888.00 2018-12-06 16:11:44.908 340 11467.66 96.27 56811.85 88888.00 2018-12-06 16:11:45.408 340 11467.67 96.28 56811.84 88888.00 2018-12-06 16:11:45.908 340 11467.74 96.32 56811.89 88888.00 2018-12-06 16:11:46.408 340 11467.80 96.31 56811.89 88888.00 2018-12-06 16:11:46.908 340 11467.80 96.30 56811.90 88888.00 2018-12-06 16:11:47.408 340 11467.90 96.33 56811.85 88888.00 2018-12-06 16:11:47.908 340 11467.96 96.35 56811.76 88888.00 2018-12-06 16:11:48.408 340 11467.96 96.34 56811.76 88888.00 2018-12-06 16:11:48.908 340 11468.15 96.35 56811.79 88888.00 2018-12-06 16:11:49.408 340 11468.14 96.31 56811.89 88888.00 2018-12-06 16:11:49.908 340 11468.09 96.30 56811.89 88888.00 2018-12-06 16:11:50.408 340 11468.15 96.33 56811.96 88888.00 2018-12-06 16:11:50.908 340 11468.12 96.34 56812.01 88888.00 2018-12-06 16:11:51.408 340 11468.09 96.37 56812.04 88888.00 2018-12-06 16:11:51.908 340 11468.28 96.44 56812.09 88888.00 2018-12-06 16:11:52.408 340 11468.22 96.44 56812.15 88888.00 2018-12-06 16:11:52.908 340 11468.23 96.46 56812.27 88888.00 2018-12-06 16:11:53.408 340 11468.30 96.47 56812.27 88888.00 2018-12-06 16:11:53.908 340 11468.31 96.49 56812.32 88888.00 2018-12-06 16:11:54.408 340 11468.31 96.58 56812.43 88888.00 2018-12-06 16:11:54.908 340 11468.43 96.58 56812.41 88888.00 2018-12-06 16:11:55.408 340 11468.42 96.59 56812.37 88888.00 2018-12-06 16:11:55.908 340 11468.38 96.60 56812.49 88888.00 2018-12-06 16:11:56.408 340 11468.45 96.52 56812.56 88888.00 2018-12-06 16:11:56.908 340 11468.47 96.55 56812.57 88888.00 2018-12-06 16:11:57.408 340 11468.50 96.59 56812.66 88888.00 2018-12-06 16:11:57.908 340 11468.51 96.61 56812.69 88888.00 2018-12-06 16:11:58.408 340 11468.45 96.65 56812.75 88888.00 2018-12-06 16:11:58.908 340 11468.50 96.71 56812.73 88888.00 2018-12-06 16:11:59.408 340 11468.57 96.72 56812.73 88888.00 2018-12-06 16:11:59.908 340 11468.60 96.73 56812.74 88888.00 2018-12-06 16:12:00.408 340 11468.61 96.79 56812.73 88888.00 2018-12-06 16:12:00.908 340 11468.67 96.76 56812.67 88888.00 2018-12-06 16:12:01.408 340 11468.69 96.76 56812.64 88888.00 2018-12-06 16:12:01.908 340 11468.71 96.78 56812.59 88888.00 2018-12-06 16:12:02.408 340 11468.84 96.76 56812.61 88888.00 2018-12-06 16:12:02.908 340 11468.84 96.73 56812.55 88888.00 2018-12-06 16:12:03.408 340 11468.91 96.75 56812.55 88888.00 2018-12-06 16:12:03.908 340 11468.95 96.75 56812.53 88888.00 2018-12-06 16:12:04.408 340 11469.00 96.69 56812.43 88888.00 2018-12-06 16:12:04.908 340 11469.04 96.69 56812.38 88888.00 2018-12-06 16:12:05.408 340 11469.16 96.69 56812.29 88888.00 2018-12-06 16:12:05.908 340 11469.14 96.68 56812.24 88888.00 2018-12-06 16:12:06.408 340 11469.22 96.62 56812.08 88888.00 2018-12-06 16:12:07.408 340 11469.34 96.57 56811.95 88888.00 2018-12-06 16:12:07.908 340 11469.46 96.55 56811.91 88888.00 2018-12-06 16:12:08.408 340 11469.57 96.47 56811.77 88888.00 2018-12-06 16:12:08.908 340 11469.58 96.46 56811.66 88888.00 2018-12-06 16:12:09.408 340 11469.70 96.49 56811.57 88888.00 2018-12-06 16:12:09.908 340 11469.84 96.45 56811.47 88888.00 2018-12-06 16:12:10.408 340 11469.90 96.37 56811.34 88888.00 2018-12-06 16:12:10.908 340 11469.99 96.30 56811.20 88888.00 2018-12-06 16:12:11.408 340 11470.10 96.18 56811.06 88888.00 2018-12-06 16:12:11.908 340 11470.12 96.11 56810.90 88888.00 2018-12-06 16:12:12.408 340 11470.22 96.10 56810.78 88888.00 2018-12-06 16:12:12.908 340 11470.32 96.04 56810.68 88888.00 2018-12-06 16:12:13.408 340 11470.34 96.00 56810.60 88888.00 2018-12-06 16:12:13.908 340 11470.46 95.93 56810.52 88888.00 2018-12-06 16:12:14.408 340 11470.54 95.87 56810.47 88888.00 2018-12-06 16:12:14.908 340 11470.58 95.85 56810.38 88888.00 2018-12-06 16:12:15.408 340 11470.69 95.83 56810.25 88888.00 2018-12-06 16:12:15.908 340 11470.68 95.69 56810.18 88888.00 2018-12-06 16:12:16.408 340 11470.71 95.66 56810.15 88888.00 2018-12-06 16:12:16.908 340 11470.80 95.58 56810.04 88888.00 2018-12-06 16:12:17.408 340 11470.82 95.51 56809.94 88888.00 2018-12-06 16:12:17.908 340 11470.75 95.51 56809.91 88888.00 2018-12-06 16:12:18.408 340 11470.80 95.51 56809.85 88888.00 2018-12-06 16:12:18.908 340 11470.80 95.40 56809.81 88888.00 2018-12-06 16:12:19.408 340 11470.83 95.33 56809.70 88888.00 2018-12-06 16:12:19.908 340 11470.87 95.31 56809.71 88888.00 2018-12-06 16:12:20.408 340 11470.75 95.28 56809.68 88888.00 2018-12-06 16:12:20.908 340 11470.60 95.22 56809.64 88888.00 2018-12-06 16:12:21.408 340 11470.60 95.19 56809.60 88888.00 2018-12-06 16:12:21.908 340 11470.57 95.15 56809.55 88888.00 2018-12-06 16:12:22.408 340 11470.52 95.13 56809.58 88888.00 2018-12-06 16:12:22.908 340 11470.52 95.10 56809.53 88888.00 2018-12-06 16:12:23.408 340 11470.43 95.04 56809.45 88888.00 2018-12-06 16:12:23.908 340 11470.31 95.02 56809.36 88888.00 2018-12-06 16:12:24.408 340 11470.19 95.01 56809.35 88888.00 2018-12-06 16:12:24.908 340 11470.16 94.99 56809.29 88888.00 2018-12-06 16:12:25.408 340 11470.12 94.95 56809.29 88888.00 2018-12-06 16:12:25.908 340 11470.06 94.89 56809.27 88888.00 2018-12-06 16:12:26.408 340 11469.92 94.84 56809.26 88888.00 2018-12-06 16:12:26.908 340 11469.78 94.82 56809.13 88888.00 2018-12-06 16:12:27.408 340 11469.81 94.83 56809.13 88888.00 2018-12-06 16:12:27.908 340 11469.77 94.77 56809.11 88888.00 2018-12-06 16:12:28.408 340 11469.67 94.78 56809.03 88888.00 2018-12-06 16:12:28.908 340 11469.58 94.82 56809.01 88888.00 2018-12-06 16:12:29.408 340 11469.44 94.76 56808.96 88888.00 2018-12-06 16:12:29.908 340 11469.33 94.69 56808.97 88888.00 2018-12-06 16:12:30.408 340 11469.28 94.65 56809.02 88888.00 2018-12-06 16:12:30.908 340 11469.16 94.68 56809.02 88888.00 2018-12-06 16:12:31.408 340 11469.09 94.70 56808.90 88888.00 2018-12-06 16:12:31.908 340 11469.12 94.67 56808.85 88888.00 2018-12-06 16:12:32.408 340 11469.05 94.65 56808.85 88888.00 2018-12-06 16:12:32.908 340 11469.01 94.63 56808.79 88888.00 2018-12-06 16:12:33.408 340 11468.97 94.56 56808.78 88888.00 2018-12-06 16:12:33.908 340 11468.90 94.55 56808.75 88888.00 2018-12-06 16:12:34.408 340 11468.87 94.53 56808.66 88888.00 2018-12-06 16:12:34.908 340 11468.80 94.42 56808.65 88888.00 2018-12-06 16:12:35.408 340 11468.66 94.38 56808.58 88888.00 2018-12-06 16:12:35.908 340 11468.65 94.37 56808.57 88888.00 2018-12-06 16:12:36.408 340 11468.66 94.31 56808.56 88888.00 2018-12-06 16:12:36.908 340 11468.57 94.36 56808.53 88888.00 2018-12-06 16:12:37.408 340 11468.57 94.40 56808.48 88888.00 2018-12-06 16:12:37.908 340 11468.56 94.37 56808.46 88888.00 2018-12-06 16:12:38.408 340 11468.49 94.34 56808.44 88888.00 2018-12-06 16:12:38.908 340 11468.51 94.30 56808.38 88888.00 2018-12-06 16:12:39.408 340 11468.50 94.23 56808.39 88888.00 2018-12-06 16:12:39.908 340 11468.39 94.19 56808.44 88888.00 2018-12-06 16:12:40.408 340 11468.45 94.19 56808.43 88888.00 2018-12-06 16:12:40.908 340 11468.42 94.24 56808.39 88888.00 2018-12-06 16:12:41.408 340 11468.32 94.26 56808.39 88888.00 2018-12-06 16:12:41.908 340 11468.37 94.22 56808.34 88888.00 2018-12-06 16:12:42.408 340 11468.35 94.21 56808.31 88888.00 2018-12-06 16:12:42.908 340 11468.31 94.22 56808.32 88888.00 2018-12-06 16:12:43.408 340 11468.42 94.20 56808.37 88888.00 2018-12-06 16:12:43.908 340 11468.43 94.16 56808.39 88888.00 2018-12-06 16:12:44.408 340 11468.37 94.16 56808.43 88888.00 2018-12-06 16:12:44.908 340 11468.38 94.17 56808.44 88888.00 2018-12-06 16:12:45.408 340 11468.36 94.19 56808.44 88888.00 2018-12-06 16:12:45.908 340 11468.33 94.22 56808.43 88888.00 2018-12-06 16:12:46.408 340 11468.40 94.28 56808.46 88888.00 2018-12-06 16:12:46.908 340 11468.37 94.20 56808.53 88888.00 2018-12-06 16:12:47.408 340 11468.31 94.23 56808.55 88888.00 2018-12-06 16:12:47.908 340 11468.42 94.26 56808.58 88888.00 2018-12-06 16:12:48.908 340 11468.31 94.23 56808.72 88888.00 2018-12-06 16:12:49.408 340 11468.38 94.27 56808.75 88888.00 2018-12-06 16:12:49.908 340 11468.33 94.22 56808.74 88888.00 2018-12-06 16:12:50.408 340 11468.35 94.23 56808.78 88888.00 2018-12-06 16:12:50.908 340 11468.42 94.22 56808.87 88888.00 2018-12-06 16:12:51.408 340 11468.39 94.21 56808.87 88888.00 2018-12-06 16:12:51.908 340 11468.31 94.29 56808.83 88888.00 2018-12-06 16:12:52.408 340 11468.36 94.33 56808.83 88888.00 2018-12-06 16:12:52.908 340 11468.32 94.35 56808.90 88888.00 2018-12-06 16:12:53.408 340 11468.31 94.37 56808.98 88888.00 2018-12-06 16:12:53.908 340 11468.33 94.35 56809.02 88888.00 2018-12-06 16:12:54.408 340 11468.25 94.36 56809.06 88888.00 2018-12-06 16:12:54.908 340 11468.24 94.40 56809.10 88888.00 2018-12-06 16:12:55.408 340 11468.30 94.34 56809.13 88888.00 2018-12-06 16:12:55.908 340 11468.24 94.37 56809.13 88888.00 2018-12-06 16:12:56.408 340 11468.29 94.42 56809.19 88888.00 2018-12-06 16:12:56.908 340 11468.29 94.41 56809.19 88888.00 2018-12-06 16:12:57.408 340 11468.21 94.37 56809.17 88888.00 2018-12-06 16:12:57.908 340 11468.21 94.38 56809.20 88888.00 2018-12-06 16:12:58.408 340 11468.24 94.37 56809.26 88888.00 2018-12-06 16:12:58.908 340 11468.24 94.35 56809.20 88888.00 2018-12-06 16:12:59.408 340 11468.24 94.34 56809.19 88888.00 2018-12-06 16:12:59.908 340 11468.22 94.34 56809.15 88888.00 2018-12-06 16:13:00.408 340 11468.12 94.27 56809.09 88888.00 2018-12-06 16:13:00.908 340 11468.14 94.28 56809.04 88888.00 2018-12-06 16:13:01.408 340 11468.17 94.27 56809.00 88888.00 2018-12-06 16:13:01.908 340 11468.11 94.23 56808.94 88888.00 2018-12-06 16:13:02.408 340 11468.14 94.23 56808.91 88888.00 2018-12-06 16:13:02.908 340 11468.11 94.17 56808.87 88888.00 2018-12-06 16:13:03.408 340 11468.03 94.19 56808.77 88888.00 2018-12-06 16:13:03.909 340 11467.96 94.17 56808.71 88888.00 2018-12-06 16:13:04.409 340 11467.95 94.14 56808.68 88888.00 2018-12-06 16:13:04.909 340 11467.90 94.06 56808.62 88888.00 2018-12-06 16:13:05.409 340 11467.97 94.02 56808.58 88888.00 2018-12-06 16:13:05.909 340 11467.96 94.00 56808.55 88888.00 2018-12-06 16:13:06.909 340 11467.89 93.90 56808.48 88888.00 2018-12-06 16:13:07.409 340 11467.86 93.83 56808.40 88888.00 2018-12-06 16:13:07.909 340 11467.77 93.82 56808.26 88888.00 2018-12-06 16:13:08.409 340 11467.80 93.80 56808.20 88888.00 2018-12-06 16:13:08.909 340 11467.80 93.72 56808.14 88888.00 2018-12-06 16:13:09.409 340 11467.70 93.65 56808.16 88888.00 2018-12-06 16:13:09.909 340 11467.70 93.62 56808.10 88888.00 2018-12-06 16:13:10.409 340 11467.68 93.49 56808.05 88888.00 2018-12-06 16:13:10.909 340 11467.66 93.55 56808.06 88888.00 2018-12-06 16:13:11.409 340 11467.67 93.52 56807.99 88888.00 2018-12-06 16:13:11.909 340 11467.58 93.43 56807.92 88888.00 2018-12-06 16:13:12.409 340 11467.51 93.39 56807.88 88888.00 2018-12-06 16:13:12.909 340 11467.54 93.39 56807.87 88888.00 2018-12-06 16:13:13.409 340 11467.44 93.32 56807.75 88888.00 2018-12-06 16:13:13.909 340 11467.34 93.26 56807.66 88888.00 2018-12-06 16:13:14.409 340 11467.28 93.21 56807.73 88888.00 2018-12-06 16:13:14.909 340 11467.24 93.18 56807.68 88888.00 2018-12-06 16:13:15.409 340 11467.20 93.13 56807.60 88888.00 2018-12-06 16:13:15.909 340 11467.22 93.09 56807.54 88888.00 2018-12-06 16:13:16.909 340 11467.01 93.01 56807.47 88888.00 2018-12-06 16:13:17.409 340 11467.10 92.94 56807.48 88888.00 2018-12-06 16:13:17.909 340 11467.03 92.90 56807.43 88888.00 2018-12-06 16:13:18.409 340 11466.96 92.90 56807.30 88888.00 2018-12-06 16:13:18.909 340 11466.93 92.93 56807.23 88888.00 2018-12-06 16:13:19.409 340 11466.83 92.90 56807.21 88888.00 2018-12-06 16:13:19.909 340 11466.76 92.90 56807.21 88888.00 2018-12-06 16:13:20.409 340 11466.73 92.86 56807.15 88888.00 2018-12-06 16:13:20.909 340 11466.68 92.78 56807.14 88888.00 2018-12-06 16:13:21.409 340 11466.66 92.72 56807.11 88888.00 2018-12-06 16:13:21.909 340 11466.71 92.72 56807.04 88888.00 2018-12-06 16:13:22.409 340 11466.65 92.71 56807.02 88888.00 2018-12-06 16:13:22.909 340 11466.65 92.70 56806.96 88888.00 2018-12-06 16:13:23.409 340 11466.68 92.66 56806.92 88888.00 2018-12-06 16:13:23.909 340 11466.63 92.63 56806.94 88888.00 2018-12-06 16:13:24.409 340 11466.56 92.61 56806.89 88888.00 2018-12-06 16:13:24.909 340 11466.58 92.57 56806.83 88888.00 2018-12-06 16:13:25.409 340 11466.58 92.58 56806.73 88888.00 2018-12-06 16:13:25.909 340 11466.55 92.58 56806.70 88888.00 2018-12-06 16:13:26.409 340 11466.55 92.53 56806.70 88888.00 2018-12-06 16:13:26.909 340 11466.50 92.45 56806.65 88888.00 2018-12-06 16:13:27.409 340 11466.47 92.43 56806.54 88888.00 2018-12-06 16:13:27.909 340 11466.55 92.39 56806.39 88888.00 2018-12-06 16:13:28.409 340 11466.54 92.33 56806.34 88888.00 2018-12-06 16:13:28.909 340 11466.54 92.33 56806.27 88888.00 2018-12-06 16:13:29.409 340 11466.59 92.33 56806.17 88888.00 2018-12-06 16:13:29.909 340 11466.57 92.30 56806.13 88888.00 2018-12-06 16:13:30.409 340 11466.61 92.30 56806.11 88888.00 2018-12-06 16:13:30.909 340 11466.69 92.26 56806.07 88888.00 2018-12-06 16:13:31.409 340 11466.63 92.20 56806.01 88888.00 2018-12-06 16:13:31.909 340 11466.69 92.23 56805.98 88888.00 2018-12-06 16:13:32.409 340 11466.72 92.18 56805.89 88888.00 2018-12-06 16:13:32.909 340 11466.69 92.11 56805.79 88888.00 2018-12-06 16:13:33.409 340 11466.75 92.10 56805.66 88888.00 2018-12-06 16:13:33.909 340 11466.70 92.04 56805.62 88888.00 2018-12-06 16:13:34.409 340 11466.64 92.02 56805.63 88888.00 2018-12-06 16:13:34.909 340 11466.72 92.06 56805.60 88888.00 2018-12-06 16:13:35.409 340 11466.79 92.05 56805.51 88888.00 2018-12-06 16:13:35.909 340 11466.77 91.95 56805.50 88888.00 2018-12-06 16:13:36.409 340 11466.84 91.96 56805.51 88888.00 2018-12-06 16:13:36.909 340 11466.91 91.92 56805.50 88888.00 2018-12-06 16:13:37.409 340 11466.97 91.92 56805.45 88888.00 2018-12-06 16:13:37.909 340 11467.04 91.89 56805.42 88888.00 2018-12-06 16:13:38.409 340 11467.08 91.86 56805.37 88888.00 2018-12-06 16:13:38.909 340 11467.15 91.86 56805.31 88888.00 2018-12-06 16:13:39.409 340 11467.30 91.89 56805.30 88888.00 2018-12-06 16:13:40.409 340 11467.32 91.82 56805.29 88888.00 2018-12-06 16:13:40.909 340 11467.46 91.77 56805.26 88888.00 2018-12-06 16:13:41.409 340 11467.53 91.71 56805.28 88888.00 2018-12-06 16:13:41.909 340 11467.51 91.69 56805.37 88888.00 2018-12-06 16:13:42.409 340 11467.67 91.68 56805.34 88888.00 2018-12-06 16:13:42.909 340 11467.73 91.70 56805.34 88888.00 2018-12-06 16:13:43.409 340 11467.77 91.76 56805.35 88888.00 2018-12-06 16:13:43.909 340 11467.95 91.77 56805.41 88888.00 2018-12-06 16:13:44.409 340 11468.02 91.79 56805.47 88888.00 2018-12-06 16:13:44.909 340 11468.14 91.79 56805.50 88888.00 2018-12-06 16:13:45.409 340 11468.26 91.79 56805.55 88888.00 2018-12-06 16:13:45.909 340 11468.25 91.76 56805.50 88888.00 2018-12-06 16:13:46.409 340 11468.31 91.76 56805.56 88888.00 2018-12-06 16:13:46.909 340 11468.49 91.84 56805.64 88888.00 2018-12-06 16:13:47.409 340 11468.61 91.85 56805.68 88888.00 2018-12-06 16:13:47.909 340 11468.65 91.86 56805.70 88888.00 2018-12-06 16:13:48.409 340 11468.84 91.79 56805.74 88888.00 2018-12-06 16:13:48.909 340 11468.93 91.78 56805.77 88888.00 2018-12-06 16:13:49.409 340 11468.97 91.84 56805.81 88888.00 2018-12-06 16:13:49.909 340 11469.04 91.88 56805.86 88888.00 2018-12-06 16:13:50.409 340 11469.06 91.90 56805.85 88888.00 2018-12-06 16:13:50.909 340 11469.14 91.88 56805.85 88888.00 2018-12-06 16:13:51.409 340 11469.27 91.92 56805.88 88888.00 2018-12-06 16:13:51.909 340 11469.25 91.92 56805.94 88888.00 2018-12-06 16:13:52.409 340 11469.34 91.92 56805.89 88888.00 2018-12-06 16:13:52.909 340 11469.48 91.90 56805.90 88888.00 2018-12-06 16:13:53.409 340 11469.43 91.83 56805.90 88888.00 2018-12-06 16:13:53.909 340 11469.50 91.84 56806.00 88888.00 2018-12-06 16:13:54.409 340 11469.62 91.83 56805.99 88888.00 2018-12-06 16:13:54.909 340 11469.58 91.83 56805.92 88888.00 2018-12-06 16:13:55.409 340 11469.58 91.83 56805.95 88888.00 2018-12-06 16:13:55.909 340 11469.63 91.79 56805.89 88888.00 2018-12-06 16:13:56.409 340 11469.71 91.72 56805.83 88888.00 2018-12-06 16:13:56.909 340 11469.83 91.71 56805.92 88888.00 2018-12-06 16:13:57.409 340 11469.85 91.75 56805.90 88888.00 2018-12-06 16:13:57.909 340 11469.82 91.70 56805.79 88888.00 2018-12-06 16:13:58.409 340 11469.89 91.63 56805.69 88888.00 2018-12-06 16:13:58.909 340 11469.92 91.62 56805.72 88888.00 2018-12-06 16:13:59.409 340 11469.89 91.59 56805.58 88888.00 2018-12-06 16:13:59.909 340 11469.88 91.59 56805.49 88888.00 2018-12-06 16:14:00.409 340 11469.98 91.56 56805.42 88888.00 2018-12-06 16:14:00.909 340 11469.97 91.54 56805.36 88888.00 2018-12-06 16:14:01.409 340 11469.98 91.49 56805.32 88888.00 2018-12-06 16:14:01.909 340 11470.05 91.44 56805.25 88888.00 2018-12-06 16:14:02.409 340 11470.02 91.35 56805.22 88888.00 2018-12-06 16:14:02.909 340 11470.12 91.29 56805.21 88888.00 2018-12-06 16:14:03.409 340 11470.11 91.27 56805.15 88888.00 2018-12-06 16:14:03.909 340 11470.09 91.23 56805.09 88888.00 2018-12-06 16:14:04.409 340 11470.12 91.21 56805.04 88888.00 2018-12-06 16:14:04.909 340 11470.11 91.14 56804.92 88888.00 2018-12-06 16:14:05.409 340 11470.02 91.11 56804.85 88888.00 2018-12-06 16:14:05.909 340 11470.04 91.06 56804.78 88888.00 2018-12-06 16:14:06.409 340 11470.04 91.02 56804.73 88888.00 2018-12-06 16:14:06.909 340 11469.98 91.03 56804.70 88888.00 2018-12-06 16:14:07.409 340 11469.99 90.98 56804.68 88888.00 2018-12-06 16:14:07.909 340 11469.95 90.89 56804.61 88888.00 2018-12-06 16:14:08.409 340 11469.88 90.86 56804.51 88888.00 2018-12-06 16:14:08.909 340 11469.89 90.83 56804.44 88888.00 2018-12-06 16:14:09.409 340 11469.85 90.80 56804.39 88888.00 2018-12-06 16:14:09.909 340 11469.89 90.82 56804.39 88888.00 2018-12-06 16:14:10.409 340 11469.92 90.76 56804.35 88888.00 2018-12-06 16:14:10.909 340 11469.83 90.72 56804.29 88888.00 2018-12-06 16:14:11.909 340 11469.83 90.64 56804.36 88888.00 2018-12-06 16:14:12.409 340 11469.75 90.60 56804.33 88888.00 2018-12-06 16:14:12.909 340 11469.70 90.61 56804.35 88888.00 2018-12-06 16:14:13.409 340 11469.71 90.61 56804.40 88888.00 2018-12-06 16:14:13.909 340 11469.62 90.61 56804.40 88888.00 2018-12-06 16:14:14.409 340 11469.58 90.63 56804.38 88888.00 2018-12-06 16:14:14.909 340 11469.62 90.55 56804.35 88888.00 2018-12-06 16:14:15.409 340 11469.56 90.55 56804.33 88888.00 2018-12-06 16:14:15.909 340 11469.48 90.57 56804.38 88888.00 2018-12-06 16:14:16.409 340 11469.46 90.55 56804.36 88888.00 2018-12-06 16:14:16.909 340 11469.35 90.50 56804.38 88888.00 2018-12-06 16:14:17.409 340 11469.30 90.52 56804.35 88888.00 2018-12-06 16:14:17.909 340 11469.34 90.47 56804.36 88888.00 2018-12-06 16:14:18.409 340 11469.16 90.49 56804.38 88888.00 2018-12-06 16:14:18.909 340 11469.14 90.50 56804.39 88888.00 2018-12-06 16:14:19.409 340 11469.21 90.48 56804.36 88888.00 2018-12-06 16:14:19.909 340 11469.09 90.48 56804.38 88888.00 2018-12-06 16:14:20.409 340 11469.06 90.47 56804.36 88888.00 2018-12-06 16:14:20.909 340 11469.02 90.49 56804.39 88888.00 2018-12-06 16:14:21.409 340 11468.92 90.50 56804.40 88888.00 2018-12-06 16:14:21.909 340 11468.81 90.52 56804.47 88888.00 2018-12-06 16:14:22.409 340 11468.83 90.53 56804.52 88888.00 2018-12-06 16:14:22.909 340 11468.73 90.52 56804.55 88888.00 2018-12-06 16:14:23.409 340 11468.77 90.53 56804.53 88888.00 2018-12-06 16:14:23.909 340 11468.78 90.50 56804.55 88888.00 2018-12-06 16:14:24.409 340 11468.71 90.52 56804.55 88888.00 2018-12-06 16:14:24.909 340 11468.69 90.54 56804.57 88888.00 2018-12-06 16:14:25.409 340 11468.73 90.53 56804.67 88888.00 2018-12-06 16:14:25.909 340 11468.65 90.52 56804.73 88888.00 2018-12-06 16:14:26.409 340 11468.69 90.57 56804.81 88888.00 2018-12-06 16:14:26.909 340 11468.66 90.54 56804.85 88888.00 2018-12-06 16:14:27.409 340 11468.53 90.55 56804.98 88888.00 2018-12-06 16:14:27.909 340 11468.53 90.60 56805.04 88888.00 2018-12-06 16:14:28.409 340 11468.54 90.61 56805.10 88888.00 2018-12-06 16:14:28.909 340 11468.54 90.61 56805.22 88888.00 2018-12-06 16:14:29.909 340 11468.58 90.63 56805.43 88888.00 2018-12-06 16:14:30.409 340 11468.54 90.64 56805.49 88888.00 2018-12-06 16:14:30.909 340 11468.59 90.70 56805.58 88888.00 2018-12-06 16:14:31.409 340 11468.66 90.69 56805.66 88888.00 2018-12-06 16:14:31.909 340 11468.65 90.70 56805.70 88888.00 2018-12-06 16:14:32.409 340 11468.67 90.76 56805.85 88888.00 2018-12-06 16:14:32.909 340 11468.63 90.74 56805.95 88888.00 2018-12-06 16:14:33.409 340 11468.64 90.73 56806.01 88888.00 2018-12-06 16:14:33.909 340 11468.71 90.76 56806.11 88888.00 2018-12-06 16:14:34.409 340 11468.71 90.77 56806.18 88888.00 2018-12-06 16:14:34.909 340 11468.65 90.81 56806.22 88888.00 2018-12-06 16:14:35.409 340 11468.71 90.81 56806.25 88888.00 2018-12-06 16:14:35.909 340 11468.65 90.76 56806.31 88888.00 2018-12-06 16:14:36.409 340 11468.71 90.77 56806.40 88888.00 2018-12-06 16:14:36.909 340 11468.77 90.82 56806.45 88888.00 2018-12-06 16:14:37.409 340 11468.72 90.80 56806.50 88888.00 2018-12-06 16:14:37.909 340 11468.73 90.83 56806.53 88888.00 2018-12-06 16:14:38.409 340 11468.81 90.83 56806.58 88888.00 2018-12-06 16:14:38.909 340 11468.76 90.79 56806.58 88888.00 2018-12-06 16:14:39.409 340 11468.67 90.70 56806.64 88888.00 2018-12-06 16:14:39.909 340 11468.77 90.55 56806.63 88888.00 2018-12-06 16:14:40.409 340 11468.77 90.60 56806.58 88888.00 2018-12-06 16:14:40.909 340 11468.76 90.69 56806.57 88888.00 2018-12-06 16:14:41.409 340 11468.80 90.72 56806.63 88888.00 2018-12-06 16:14:41.909 340 11468.76 90.67 56806.63 88888.00 2018-12-06 16:14:42.409 340 11468.73 90.60 56806.70 88888.00 2018-12-06 16:14:42.909 340 11468.83 90.54 56806.70 88888.00 2018-12-06 16:14:43.409 340 11468.71 90.43 56806.65 88888.00 2018-12-06 16:14:43.909 340 11468.64 90.39 56806.58 88888.00 2018-12-06 16:14:44.409 340 11468.69 90.50 56806.57 88888.00 2018-12-06 16:14:44.909 340 11468.66 90.50 56806.50 88888.00 2018-12-06 16:14:45.409 340 11468.65 90.53 56806.39 88888.00 2018-12-06 16:14:45.909 340 11468.73 90.52 56806.38 88888.00 2018-12-06 16:14:46.409 340 11468.65 90.46 56806.34 88888.00 2018-12-06 16:14:46.909 340 11468.70 90.42 56806.31 88888.00 2018-12-06 16:14:47.409 340 11468.78 90.39 56806.26 88888.00 2018-12-06 16:14:47.909 340 11468.70 90.36 56806.27 88888.00 2018-12-06 16:14:48.409 340 11468.73 90.38 56806.27 88888.00 2018-12-06 16:14:48.909 340 11468.81 90.35 56806.17 88888.00 2018-12-06 16:14:49.409 340 11468.76 90.30 56806.09 88888.00 2018-12-06 16:14:49.909 340 11468.87 90.32 56806.07 88888.00 2018-12-06 16:14:50.409 340 11468.93 90.27 56806.05 88888.00 2018-12-06 16:14:50.909 340 11468.93 90.21 56805.99 88888.00 2018-12-06 16:14:51.409 340 11469.01 90.18 56805.93 88888.00 2018-12-06 16:14:51.909 340 11469.09 90.15 56805.93 88888.00 2018-12-06 16:14:52.409 340 11469.12 90.13 56805.95 88888.00 2018-12-06 16:14:52.909 340 11469.21 90.08 56805.90 88888.00 2018-12-06 16:14:53.409 340 11469.26 90.07 56805.88 88888.00 2018-12-06 16:14:53.909 340 11469.33 90.04 56805.92 88888.00 2018-12-06 16:14:54.409 340 11469.44 90.01 56805.90 88888.00 2018-12-06 16:14:54.910 340 11469.51 90.02 56805.92 88888.00 2018-12-06 16:14:55.410 340 11469.54 90.04 56805.93 88888.00 2018-12-06 16:14:55.910 340 11469.64 90.01 56805.99 88888.00 2018-12-06 16:14:56.410 340 11469.77 89.95 56805.98 88888.00 2018-12-06 16:14:56.910 340 11469.83 89.96 56806.03 88888.00 2018-12-06 16:14:57.410 340 11469.89 89.99 56806.03 88888.00 2018-12-06 16:14:57.910 340 11469.91 89.94 56806.07 88888.00 2018-12-06 16:14:58.410 340 11469.95 89.89 56806.11 88888.00 2018-12-06 16:14:58.910 340 11470.10 89.89 56806.12 88888.00 2018-12-06 16:14:59.410 340 11470.18 89.87 56806.15 88888.00 2018-12-06 16:14:59.910 340 11470.10 89.84 56806.19 88888.00 2018-12-06 16:15:00.410 340 11470.13 89.82 56806.17 88888.00 2018-12-06 16:15:00.910 340 11470.20 89.79 56806.22 88888.00 2018-12-06 16:15:01.410 340 11470.18 89.78 56806.14 88888.00 2018-12-06 16:15:01.910 340 11470.20 89.84 56806.14 88888.00 2018-12-06 16:15:02.410 340 11470.22 89.80 56806.09 88888.00 2018-12-06 16:15:03.410 340 11470.24 89.82 56806.17 88888.00 2018-12-06 16:15:03.910 340 11470.15 89.77 56806.15 88888.00 2018-12-06 16:15:04.410 340 11470.13 89.78 56806.13 88888.00 2018-12-06 16:15:04.910 340 11470.20 89.79 56806.13 88888.00 2018-12-06 16:15:05.410 340 11470.09 89.77 56806.18 88888.00 2018-12-06 16:15:05.910 340 11469.99 89.78 56806.24 88888.00 2018-12-06 16:15:06.410 340 11469.99 89.81 56806.24 88888.00 2018-12-06 16:15:06.910 340 11469.89 89.74 56806.22 88888.00 2018-12-06 16:15:07.410 340 11469.77 89.71 56806.26 88888.00 2018-12-06 16:15:07.910 340 11469.71 89.70 56806.27 88888.00 2018-12-06 16:15:08.410 340 11469.57 89.71 56806.30 88888.00 2018-12-06 16:15:08.910 340 11469.48 89.71 56806.31 88888.00 2018-12-06 16:15:09.410 340 11469.43 89.70 56806.30 88888.00 2018-12-06 16:15:09.910 340 11469.32 89.65 56806.25 88888.00 2018-12-06 16:15:10.410 340 11469.15 89.67 56806.20 88888.00 2018-12-06 16:15:10.910 340 11469.13 89.68 56806.28 88888.00 2018-12-06 16:15:11.410 340 11468.97 89.62 56806.32 88888.00 2018-12-06 16:15:11.910 340 11468.90 89.67 56806.32 88888.00 2018-12-06 16:15:12.410 340 11468.93 89.71 56806.38 88888.00 2018-12-06 16:15:12.910 340 11468.80 89.68 56806.30 88888.00 2018-12-06 16:15:13.410 340 11468.64 89.79 56806.25 88888.00 2018-12-06 16:15:13.910 340 11468.60 89.71 56806.27 88888.00 2018-12-06 16:15:14.410 340 11468.44 89.62 56806.26 88888.00 2018-12-06 16:15:14.910 340 11468.29 89.66 56806.26 88888.00 2018-12-06 16:15:15.410 340 11468.25 89.64 56806.22 88888.00 2018-12-06 16:15:15.910 340 11468.08 89.64 56806.20 88888.00 2018-12-06 16:15:16.410 340 11467.96 89.64 56806.20 88888.00 2018-12-06 16:15:16.910 340 11467.95 89.61 56806.24 88888.00 2018-12-06 16:15:17.410 340 11467.88 89.58 56806.24 88888.00 2018-12-06 16:15:17.910 340 11467.75 89.54 56806.11 88888.00 2018-12-06 16:15:18.410 340 11467.72 89.50 56806.13 88888.00 2018-12-06 16:15:18.910 340 11467.62 89.43 56806.08 88888.00 2018-12-06 16:15:19.410 340 11467.59 89.41 56806.08 88888.00 2018-12-06 16:15:19.910 340 11467.49 89.38 56806.07 88888.00 2018-12-06 16:15:20.410 340 11467.41 89.37 56806.01 88888.00 2018-12-06 16:15:20.910 340 11467.37 89.37 56806.02 88888.00 2018-12-06 16:15:21.410 340 11467.40 89.37 56805.96 88888.00 2018-12-06 16:15:21.910 340 11467.27 89.36 56806.00 88888.00 2018-12-06 16:15:22.410 340 11467.25 89.33 56806.01 88888.00 2018-12-06 16:15:22.910 340 11467.21 89.32 56805.93 88888.00 2018-12-06 16:15:23.410 340 11467.18 89.30 56805.88 88888.00 2018-12-06 16:15:23.910 340 11467.19 89.28 56805.88 88888.00 2018-12-06 16:15:24.910 340 11467.15 89.24 56805.88 88888.00 2018-12-06 16:15:25.410 340 11467.12 89.24 56805.87 88888.00 2018-12-06 16:15:25.910 340 11467.17 89.16 56805.80 88888.00 2018-12-06 16:15:26.410 340 11467.10 89.11 56805.81 88888.00 2018-12-06 16:15:26.910 340 11467.13 89.09 56805.83 88888.00 2018-12-06 16:15:27.410 340 11467.13 89.04 56805.79 88888.00 2018-12-06 16:15:27.910 340 11467.05 89.00 56805.77 88888.00 2018-12-06 16:15:28.410 340 11467.08 88.99 56805.75 88888.00 2018-12-06 16:15:28.910 340 11467.06 88.96 56805.74 88888.00 2018-12-06 16:15:29.410 340 11467.00 88.96 56805.72 88888.00 2018-12-06 16:15:29.910 340 11467.01 88.96 56805.79 88888.00 2018-12-06 16:15:30.410 340 11467.00 88.89 56805.76 88888.00 2018-12-06 16:15:30.910 340 11466.93 88.82 56805.74 88888.00 2018-12-06 16:15:31.410 340 11466.93 88.80 56805.70 88888.00 2018-12-06 16:15:31.910 340 11466.87 88.76 56805.64 88888.00 2018-12-06 16:15:32.410 340 11466.82 88.71 56805.64 88888.00 2018-12-06 16:15:32.910 340 11466.91 88.71 56805.62 88888.00 2018-12-06 16:15:33.410 340 11466.85 88.66 56805.62 88888.00 2018-12-06 16:15:33.910 340 11466.82 88.66 56805.63 88888.00 2018-12-06 16:15:34.410 340 11466.82 88.62 56805.62 88888.00 2018-12-06 16:15:34.910 340 11466.77 88.58 56805.66 88888.00 2018-12-06 16:15:35.410 340 11466.75 88.55 56805.66 88888.00 2018-12-06 16:15:35.910 340 11466.77 88.55 56805.67 88888.00 2018-12-06 16:15:36.410 340 11466.72 88.50 56805.67 88888.00 2018-12-06 16:15:36.910 340 11466.70 88.51 56805.68 88888.00 2018-12-06 16:15:37.410 340 11466.84 88.51 56805.64 88888.00 2018-12-06 16:15:37.910 340 11466.73 88.44 56805.68 88888.00 2018-12-06 16:15:38.410 340 11466.66 88.44 56805.75 88888.00 2018-12-06 16:15:38.910 340 11466.66 88.50 56805.75 88888.00 2018-12-06 16:15:39.410 340 11466.64 88.49 56805.80 88888.00 2018-12-06 16:15:39.910 340 11466.68 88.50 56805.85 88888.00 2018-12-06 16:15:40.410 340 11466.77 88.51 56805.86 88888.00 2018-12-06 16:15:40.910 340 11466.73 88.48 56805.89 88888.00 2018-12-06 16:15:41.410 340 11466.65 88.46 56805.96 88888.00 2018-12-06 16:15:41.910 340 11466.66 88.51 56806.05 88888.00 2018-12-06 16:15:42.910 340 11466.57 88.58 56806.13 88888.00 2018-12-06 16:15:43.410 340 11466.64 88.65 56806.17 88888.00 2018-12-06 16:15:43.910 340 11466.69 88.65 56806.19 88888.00 2018-12-06 16:15:44.410 340 11466.65 88.69 56806.26 88888.00 2018-12-06 16:15:44.910 340 11466.72 88.71 56806.31 88888.00 2018-12-06 16:15:45.410 340 11466.68 88.69 56806.35 88888.00 2018-12-06 16:15:45.910 340 11466.59 88.70 56806.37 88888.00 2018-12-06 16:15:46.410 340 11466.66 88.75 56806.35 88888.00 2018-12-06 16:15:46.910 340 11466.66 88.73 56806.39 88888.00 2018-12-06 16:15:47.410 340 11466.70 88.76 56806.44 88888.00 2018-12-06 16:15:47.910 340 11466.69 88.80 56806.45 88888.00 2018-12-06 16:15:48.410 340 11466.69 88.79 56806.46 88888.00 2018-12-06 16:15:48.910 340 11466.71 88.78 56806.51 88888.00 2018-12-06 16:15:49.410 340 11466.84 88.77 56806.60 88888.00 2018-12-06 16:15:49.910 340 11466.86 88.78 56806.65 88888.00 2018-12-06 16:15:50.410 340 11466.91 88.86 56806.65 88888.00 2018-12-06 16:15:50.910 340 11466.96 88.91 56806.71 88888.00 2018-12-06 16:15:51.410 340 11466.97 88.92 56806.70 88888.00 2018-12-06 16:15:51.910 340 11466.98 88.94 56806.72 88888.00 2018-12-06 16:15:52.410 340 11467.04 88.94 56806.83 88888.00 2018-12-06 16:15:52.910 340 11467.06 88.91 56806.89 88888.00 2018-12-06 16:15:53.410 340 11467.10 88.96 56806.91 88888.00 2018-12-06 16:15:53.910 340 11467.19 88.90 56806.95 88888.00 2018-12-06 16:15:54.410 340 11467.10 88.78 56806.94 88888.00 2018-12-06 16:15:54.910 340 11467.14 88.73 56806.89 88888.00 2018-12-06 16:15:55.410 340 11467.18 88.70 56806.89 88888.00 2018-12-06 16:15:55.910 340 11467.13 88.73 56806.94 88888.00 2018-12-06 16:15:56.410 340 11467.22 88.79 56806.92 88888.00 2018-12-06 16:15:56.910 340 11467.32 88.86 56806.90 88888.00 2018-12-06 16:15:57.410 340 11467.24 88.86 56806.90 88888.00 2018-12-06 16:15:57.910 340 11467.26 88.77 56806.89 88888.00 2018-12-06 16:15:58.410 340 11467.32 88.63 56806.90 88888.00 2018-12-06 16:15:58.910 340 11467.32 88.63 56806.88 88888.00 2018-12-06 16:15:59.410 340 11467.37 88.52 56806.89 88888.00 2018-12-06 16:15:59.910 340 11467.37 88.49 56806.84 88888.00 2018-12-06 16:16:00.410 340 11467.37 88.42 56806.85 88888.00 2018-12-06 16:16:00.910 340 11467.37 88.52 56806.85 88888.00 2018-12-06 16:16:01.410 340 11467.33 88.58 56806.84 88888.00 2018-12-06 16:16:01.910 340 11467.27 88.58 56806.85 88888.00 2018-12-06 16:16:02.410 340 11467.31 88.53 56806.82 88888.00 2018-12-06 16:16:02.910 340 11467.38 88.46 56806.79 88888.00 2018-12-06 16:16:03.410 340 11467.32 88.48 56806.78 88888.00 2018-12-06 16:16:03.910 340 11467.34 88.45 56806.80 88888.00 2018-12-06 16:16:04.410 340 11467.35 88.39 56806.79 88888.00 2018-12-06 16:16:04.910 340 11467.30 88.28 56806.73 88888.00 2018-12-06 16:16:05.410 340 11467.31 88.29 56806.71 88888.00 2018-12-06 16:16:06.410 340 11467.28 88.29 56806.70 88888.00 2018-12-06 16:16:06.910 340 11467.22 88.19 56806.67 88888.00 2018-12-06 16:16:07.410 340 11467.21 88.19 56806.63 88888.00 2018-12-06 16:16:07.910 340 11467.10 88.18 56806.64 88888.00 2018-12-06 16:16:08.410 340 11467.14 88.18 56806.69 88888.00 2018-12-06 16:16:08.910 340 11467.10 88.12 56806.64 88888.00 2018-12-06 16:16:09.410 340 11467.01 88.08 56806.59 88888.00 2018-12-06 16:16:09.910 340 11467.05 88.08 56806.62 88888.00 2018-12-06 16:16:10.410 340 11467.00 88.09 56806.58 88888.00 2018-12-06 16:16:10.910 340 11466.86 88.03 56806.57 88888.00 2018-12-06 16:16:11.410 340 11466.87 88.01 56806.58 88888.00 2018-12-06 16:16:11.910 340 11466.85 87.97 56806.59 88888.00 2018-12-06 16:16:12.410 340 11466.73 87.94 56806.63 88888.00 2018-12-06 16:16:12.910 340 11466.72 87.94 56806.63 88888.00 2018-12-06 16:16:13.410 340 11466.62 87.90 56806.64 88888.00 2018-12-06 16:16:13.910 340 11466.49 87.87 56806.64 88888.00 2018-12-06 16:16:14.410 340 11466.51 87.88 56806.65 88888.00 2018-12-06 16:16:14.910 340 11466.48 87.92 56806.60 88888.00 2018-12-06 16:16:15.410 340 11466.38 87.90 56806.65 88888.00 2018-12-06 16:16:16.410 340 11466.24 87.91 56806.70 88888.00 2018-12-06 16:16:16.910 340 11466.10 87.91 56806.73 88888.00 2018-12-06 16:16:17.410 340 11466.09 87.94 56806.76 88888.00 2018-12-06 16:16:17.910 340 11466.02 87.94 56806.72 88888.00 2018-12-06 16:16:18.410 340 11465.98 88.01 56806.72 88888.00 2018-12-06 16:16:18.910 340 11465.99 88.03 56806.83 88888.00 2018-12-06 16:16:19.410 340 11465.92 88.02 56806.90 88888.00 2018-12-06 16:16:19.910 340 11465.86 87.92 56806.96 88888.00 2018-12-06 16:16:20.410 340 11465.92 88.01 56806.98 88888.00 2018-12-06 16:16:20.910 340 11465.85 88.08 56807.04 88888.00 2018-12-06 16:16:21.410 340 11465.76 88.12 56807.11 88888.00 2018-12-06 16:16:21.910 340 11465.76 88.05 56807.21 88888.00 2018-12-06 16:16:22.410 340 11465.72 88.04 56807.24 88888.00 2018-12-06 16:16:22.910 340 11465.69 88.17 56807.30 88888.00 2018-12-06 16:16:23.410 340 11465.74 88.23 56807.39 88888.00 2018-12-06 16:16:23.910 340 11465.73 88.26 56807.42 88888.00 2018-12-06 16:16:24.410 340 11465.71 88.31 56807.48 88888.00 2018-12-06 16:16:24.910 340 11465.74 88.35 56807.56 88888.00 2018-12-06 16:16:25.410 340 11465.74 88.31 56807.62 88888.00 2018-12-06 16:16:25.910 340 11465.72 88.32 56807.72 88888.00 2018-12-06 16:16:26.410 340 11465.79 88.35 56807.76 88888.00 2018-12-06 16:16:26.910 340 11465.79 88.35 56807.78 88888.00 2018-12-06 16:16:27.410 340 11465.86 88.41 56807.81 88888.00 2018-12-06 16:16:27.910 340 11465.90 88.44 56807.89 88888.00 2018-12-06 16:16:28.410 340 11465.85 88.44 56807.99 88888.00 2018-12-06 16:16:28.910 340 11465.94 88.48 56808.02 88888.00 2018-12-06 16:16:29.410 340 11466.01 88.49 56808.12 88888.00 2018-12-06 16:16:29.910 340 11465.90 88.52 56808.18 88888.00 2018-12-06 16:16:30.410 340 11465.96 88.51 56808.24 88888.00 2018-12-06 16:16:30.910 340 11466.03 88.46 56808.18 88888.00 2018-12-06 16:16:31.410 340 11466.12 88.50 56808.21 88888.00 2018-12-06 16:16:31.910 340 11466.16 88.57 56808.29 88888.00 2018-12-06 16:16:32.410 340 11466.19 88.56 56808.36 88888.00 2018-12-06 16:16:32.910 340 11466.14 88.59 56808.43 88888.00 2018-12-06 16:16:33.410 340 11466.21 88.58 56808.48 88888.00 2018-12-06 16:16:33.910 340 11466.27 88.55 56808.50 88888.00 2018-12-06 16:16:34.410 340 11466.22 88.56 56808.57 88888.00 2018-12-06 16:16:34.910 340 11466.28 88.57 56808.66 88888.00 2018-12-06 16:16:35.410 340 11466.42 88.58 56808.71 88888.00 2018-12-06 16:16:35.910 340 11466.38 88.55 56808.79 88888.00 2018-12-06 16:16:36.410 340 11466.41 88.60 56808.84 88888.00 2018-12-06 16:16:36.910 340 11466.51 88.60 56808.93 88888.00 2018-12-06 16:16:37.410 340 11466.42 88.58 56809.01 88888.00 2018-12-06 16:16:37.910 340 11466.43 88.59 56809.04 88888.00 2018-12-06 16:16:38.410 340 11466.50 88.58 56809.03 88888.00 2018-12-06 16:16:38.910 340 11466.47 88.56 56809.07 88888.00 2018-12-06 16:16:39.410 340 11466.42 88.65 56809.16 88888.00 2018-12-06 16:16:39.910 340 11466.52 88.66 56809.19 88888.00 2018-12-06 16:16:40.410 340 11466.43 88.63 56809.22 88888.00 2018-12-06 16:16:40.910 340 11466.38 88.58 56809.29 88888.00 2018-12-06 16:16:41.410 340 11466.37 88.57 56809.36 88888.00 2018-12-06 16:16:41.910 340 11466.34 88.57 56809.38 88888.00 2018-12-06 16:16:42.410 340 11466.35 88.60 56809.40 88888.00 2018-12-06 16:16:42.910 340 11466.36 88.60 56809.45 88888.00 2018-12-06 16:16:43.410 340 11466.30 88.60 56809.49 88888.00 2018-12-06 16:16:43.910 340 11466.29 88.60 56809.59 88888.00 2018-12-06 16:16:44.410 340 11466.31 88.55 56809.51 88888.00 2018-12-06 16:16:44.910 340 11466.23 88.56 56809.58 88888.00 2018-12-06 16:16:45.410 340 11466.24 88.58 56809.67 88888.00 2018-12-06 16:16:45.910 340 11466.26 88.62 56809.75 88888.00 2018-12-06 16:16:46.410 340 11466.23 88.60 56809.71 88888.00 2018-12-06 16:16:46.910 340 11466.23 88.62 56809.70 88888.00 2018-12-06 16:16:47.910 340 11466.07 88.60 56809.72 88888.00 2018-12-06 16:16:48.410 340 11466.08 88.63 56809.72 88888.00 2018-12-06 16:16:48.910 340 11466.08 88.60 56809.77 88888.00 2018-12-06 16:16:49.410 340 11465.98 88.58 56809.78 88888.00 2018-12-06 16:16:49.910 340 11466.00 88.60 56809.71 88888.00 2018-12-06 16:16:50.410 340 11466.00 88.59 56809.66 88888.00 2018-12-06 16:16:50.910 340 11465.99 88.58 56809.64 88888.00 2018-12-06 16:16:51.410 340 11466.01 88.57 56809.60 88888.00 2018-12-06 16:16:51.910 340 11465.88 88.57 56809.62 88888.00 2018-12-06 16:16:52.410 340 11465.87 88.58 56809.58 88888.00 2018-12-06 16:16:52.910 340 11465.98 88.56 56809.53 88888.00 2018-12-06 16:16:53.410 340 11465.98 88.50 56809.54 88888.00 2018-12-06 16:16:53.910 340 11465.83 88.46 56809.46 88888.00 2018-12-06 16:16:54.410 340 11465.87 88.45 56809.42 88888.00 2018-12-06 16:16:54.910 340 11465.87 88.44 56809.36 88888.00 2018-12-06 16:16:55.410 340 11465.87 88.46 56809.38 88888.00 2018-12-06 16:16:55.910 340 11465.82 88.46 56809.35 88888.00 2018-12-06 16:16:56.410 340 11465.76 88.37 56809.27 88888.00 2018-12-06 16:16:56.910 340 11465.71 88.32 56809.19 88888.00 2018-12-06 16:16:57.410 340 11465.73 88.29 56809.13 88888.00 2018-12-06 16:16:57.911 340 11465.67 88.21 56809.13 88888.00 2018-12-06 16:16:58.411 340 11465.62 88.16 56809.01 88888.00 2018-12-06 16:16:58.911 340 11465.66 88.14 56808.91 88888.00 2018-12-06 16:16:59.411 340 11465.60 88.10 56808.85 88888.00 2018-12-06 16:16:59.911 340 11465.52 88.02 56808.76 88888.00 2018-12-06 16:17:00.411 340 11465.57 88.01 56808.63 88888.00 2018-12-06 16:17:00.911 340 11465.52 87.95 56808.52 88888.00 2018-12-06 16:17:01.411 340 11465.44 87.88 56808.45 88888.00 2018-12-06 16:17:01.911 340 11465.46 87.81 56808.37 88888.00 2018-12-06 16:17:02.411 340 11465.47 87.70 56808.31 88888.00 2018-12-06 16:17:02.911 340 11465.34 87.71 56808.27 88888.00 2018-12-06 16:17:03.411 340 11465.38 87.66 56808.17 88888.00 2018-12-06 16:17:03.911 340 11465.32 87.60 56808.12 88888.00 2018-12-06 16:17:04.411 340 11465.30 87.56 56808.02 88888.00 2018-12-06 16:17:04.911 340 11465.34 87.46 56807.89 88888.00 2018-12-06 16:17:05.911 340 11465.24 87.35 56807.79 88888.00 2018-12-06 16:17:06.411 340 11465.31 87.28 56807.73 88888.00 2018-12-06 16:17:06.911 340 11465.23 87.20 56807.60 88888.00 2018-12-06 16:17:07.411 340 11465.16 87.15 56807.56 88888.00 2018-12-06 16:17:07.911 340 11465.20 87.12 56807.56 88888.00 2018-12-06 16:17:08.411 340 11465.11 87.05 56807.46 88888.00 2018-12-06 16:17:08.911 340 11465.08 87.00 56807.40 88888.00 2018-12-06 16:17:09.411 340 11465.13 86.92 56807.37 88888.00 2018-12-06 16:17:09.911 340 11465.03 86.87 56807.25 88888.00 2018-12-06 16:17:10.411 340 11464.97 86.88 56807.15 88888.00 2018-12-06 16:17:10.911 340 11464.95 86.79 56807.12 88888.00 2018-12-06 16:17:11.411 340 11464.88 86.72 56807.16 88888.00 2018-12-06 16:17:11.911 340 11464.82 86.71 56807.17 88888.00 2018-12-06 16:17:12.411 340 11464.85 86.71 56807.12 88888.00 2018-12-06 16:17:12.911 340 11464.82 86.69 56807.12 88888.00 2018-12-06 16:17:13.411 340 11464.80 86.64 56807.14 88888.00 2018-12-06 16:17:13.911 340 11464.81 86.65 56807.14 88888.00 2018-12-06 16:17:14.411 340 11464.67 86.61 56807.16 88888.00 2018-12-06 16:17:14.911 340 11464.68 86.60 56807.20 88888.00 2018-12-06 16:17:15.411 340 11464.68 86.58 56807.28 88888.00 2018-12-06 16:17:15.911 340 11464.60 86.57 56807.31 88888.00 2018-12-06 16:17:16.411 340 11464.46 86.57 56807.28 88888.00 2018-12-06 16:17:16.911 340 11464.46 86.53 56807.30 88888.00 2018-12-06 16:17:17.411 340 11464.40 86.49 56807.37 88888.00 2018-12-06 16:17:17.911 340 11464.39 86.51 56807.41 88888.00 2018-12-06 16:17:18.411 340 11464.41 86.52 56807.39 88888.00 2018-12-06 16:17:18.911 340 11464.30 86.38 56807.43 88888.00 2018-12-06 16:17:19.411 340 11464.27 86.35 56807.49 88888.00 2018-12-06 16:17:19.911 340 11464.34 86.33 56807.42 88888.00 2018-12-06 16:17:20.411 340 11464.20 86.27 56807.48 88888.00 2018-12-06 16:17:20.911 340 11464.14 86.26 56807.48 88888.00 2018-12-06 16:17:21.411 340 11464.15 86.24 56807.49 88888.00 2018-12-06 16:17:21.911 340 11464.11 86.35 56807.53 88888.00 2018-12-06 16:17:22.411 340 11464.07 86.24 56807.57 88888.00 2018-12-06 16:17:22.911 340 11464.13 86.13 56807.57 88888.00 2018-12-06 16:17:23.411 340 11464.05 86.24 56807.54 88888.00 2018-12-06 16:17:23.911 340 11464.02 86.33 56807.55 88888.00 2018-12-06 16:17:24.411 340 11464.07 86.37 56807.49 88888.00 2018-12-06 16:17:24.911 340 11464.00 86.31 56807.50 88888.00 2018-12-06 16:17:25.411 340 11464.04 86.26 56807.52 88888.00 2018-12-06 16:17:25.911 340 11464.07 86.27 56807.53 88888.00 2018-12-06 16:17:26.411 340 11464.06 86.19 56807.52 88888.00 2018-12-06 16:17:26.911 340 11464.06 86.18 56807.54 88888.00 2018-12-06 16:17:27.411 340 11464.12 86.18 56807.54 88888.00 2018-12-06 16:17:27.911 340 11464.12 86.18 56807.56 88888.00 2018-12-06 16:17:28.411 340 11464.21 86.15 56807.55 88888.00 2018-12-06 16:17:29.411 340 11464.28 86.19 56807.42 88888.00 2018-12-06 16:17:29.911 340 11464.36 86.23 56807.46 88888.00 2018-12-06 16:17:30.411 340 11464.46 86.23 56807.41 88888.00 2018-12-06 16:17:30.911 340 11464.46 86.21 56807.42 88888.00 2018-12-06 16:17:31.411 340 11464.51 86.14 56807.43 88888.00 2018-12-06 16:17:31.911 340 11464.59 86.12 56807.39 88888.00 2018-12-06 16:17:32.411 340 11464.68 86.10 56807.41 88888.00 2018-12-06 16:17:32.911 340 11464.80 86.13 56807.43 88888.00 2018-12-06 16:17:33.411 340 11464.85 86.11 56807.39 88888.00 2018-12-06 16:17:33.911 340 11464.87 86.07 56807.33 88888.00 2018-12-06 16:17:34.411 340 11464.94 86.08 56807.33 88888.00 2018-12-06 16:17:34.911 340 11465.05 86.07 56807.30 88888.00 2018-12-06 16:17:35.411 340 11465.06 86.07 56807.34 88888.00 2018-12-06 16:17:35.911 340 11465.18 86.06 56807.31 88888.00 2018-12-06 16:17:36.411 340 11465.26 85.96 56807.28 88888.00 2018-12-06 16:17:36.911 340 11465.30 85.91 56807.28 88888.00 2018-12-06 16:17:37.411 340 11465.39 85.92 56807.22 88888.00 2018-12-06 16:17:37.911 340 11465.48 85.90 56807.18 88888.00 2018-12-06 16:17:38.411 340 11465.53 85.90 56807.23 88888.00 2018-12-06 16:17:38.911 340 11465.71 85.91 56807.23 88888.00 2018-12-06 16:17:39.411 340 11465.76 85.92 56807.20 88888.00 2018-12-06 16:17:39.911 340 11465.79 85.91 56807.18 88888.00 2018-12-06 16:17:40.411 340 11465.94 85.90 56807.10 88888.00 2018-12-06 16:17:40.911 340 11466.02 85.83 56807.09 88888.00 2018-12-06 16:17:41.411 340 11466.02 85.83 56807.04 88888.00 2018-12-06 16:17:41.911 340 11466.10 85.84 56807.05 88888.00 2018-12-06 16:17:42.411 340 11466.19 85.83 56807.01 88888.00 2018-12-06 16:17:42.911 340 11466.21 85.80 56806.97 88888.00 2018-12-06 16:17:43.411 340 11466.31 85.80 56806.95 88888.00 2018-12-06 16:17:43.911 340 11466.43 85.79 56806.99 88888.00 2018-12-06 16:17:44.411 340 11466.42 85.80 56806.98 88888.00 2018-12-06 16:17:44.911 340 11466.47 85.78 56806.91 88888.00 2018-12-06 16:17:45.411 340 11466.50 85.71 56806.88 88888.00 2018-12-06 16:17:45.911 340 11466.55 85.71 56806.86 88888.00 2018-12-06 16:17:46.411 340 11466.65 85.74 56806.84 88888.00 2018-12-06 16:17:46.911 340 11466.71 85.71 56806.79 88888.00 2018-12-06 16:17:47.411 340 11466.68 85.69 56806.79 88888.00 2018-12-06 16:17:47.911 340 11466.76 85.72 56806.86 88888.00 2018-12-06 16:17:48.411 340 11466.82 85.73 56806.84 88888.00 2018-12-06 16:17:48.911 340 11466.80 85.70 56806.77 88888.00 2018-12-06 16:17:49.411 340 11466.90 85.69 56806.77 88888.00 2018-12-06 16:17:49.911 340 11466.90 85.70 56806.73 88888.00 2018-12-06 16:17:50.411 340 11466.93 85.69 56806.80 88888.00 2018-12-06 16:17:50.911 340 11466.99 85.62 56806.82 88888.00 2018-12-06 16:17:51.411 340 11467.00 85.59 56806.76 88888.00 2018-12-06 16:17:51.911 340 11466.96 85.65 56806.72 88888.00 2018-12-06 16:17:52.411 340 11467.08 85.64 56806.66 88888.00 2018-12-06 16:17:52.911 340 11467.10 85.62 56806.64 88888.00 2018-12-06 16:17:53.411 340 11467.05 85.57 56806.64 88888.00 2018-12-06 16:17:53.911 340 11467.12 85.57 56806.59 88888.00 2018-12-06 16:17:54.411 340 11467.10 85.58 56806.59 88888.00 2018-12-06 16:17:54.911 340 11467.15 85.60 56806.58 88888.00 2018-12-06 16:17:55.411 340 11467.20 85.59 56806.57 88888.00 2018-12-06 16:17:55.911 340 11467.11 85.57 56806.49 88888.00 2018-12-06 16:17:56.411 340 11467.14 85.56 56806.43 88888.00 2018-12-06 16:17:56.911 340 11467.20 85.55 56806.39 88888.00 2018-12-06 16:17:57.411 340 11467.11 85.50 56806.39 88888.00 2018-12-06 16:17:57.911 340 11467.08 85.50 56806.34 88888.00 2018-12-06 16:17:58.411 340 11467.15 85.50 56806.27 88888.00 2018-12-06 16:17:58.911 340 11467.10 85.47 56806.26 88888.00 2018-12-06 16:17:59.411 340 11467.06 85.47 56806.31 88888.00 2018-12-06 16:17:59.911 340 11467.10 85.46 56806.35 88888.00 2018-12-06 16:18:00.411 340 11467.01 85.50 56806.40 88888.00 2018-12-06 16:18:00.911 340 11466.98 85.49 56806.38 88888.00 2018-12-06 16:18:01.411 340 11467.03 85.47 56806.39 88888.00 2018-12-06 16:18:01.911 340 11467.01 85.45 56806.38 88888.00 2018-12-06 16:18:02.411 340 11466.98 85.43 56806.37 88888.00 2018-12-06 16:18:02.911 340 11467.03 85.38 56806.37 88888.00 2018-12-06 16:18:03.411 340 11466.97 85.33 56806.30 88888.00 2018-12-06 16:18:03.911 340 11466.92 85.33 56806.25 88888.00 2018-12-06 16:18:04.411 340 11466.97 85.33 56806.31 88888.00 2018-12-06 16:18:04.911 340 11466.85 85.33 56806.41 88888.00 2018-12-06 16:18:05.411 340 11466.86 85.39 56806.33 88888.00 2018-12-06 16:18:05.911 340 11466.93 85.39 56806.28 88888.00 2018-12-06 16:18:06.411 340 11466.87 85.42 56806.26 88888.00 2018-12-06 16:18:06.911 340 11466.87 85.45 56806.25 88888.00 2018-12-06 16:18:07.411 340 11466.94 85.39 56806.22 88888.00 2018-12-06 16:18:07.911 340 11466.91 85.36 56806.22 88888.00 2018-12-06 16:18:08.411 340 11466.91 85.40 56806.28 88888.00 2018-12-06 16:18:08.911 340 11466.87 85.40 56806.33 88888.00 2018-12-06 16:18:09.411 340 11466.84 85.36 56806.43 88888.00 2018-12-06 16:18:09.911 340 11466.89 85.36 56806.43 88888.00 2018-12-06 16:18:11.411 340 11466.80 85.45 56806.40 88888.00 2018-12-06 16:18:11.911 340 11466.89 85.40 56806.38 88888.00 2018-12-06 16:18:12.411 340 11466.83 85.44 56806.45 88888.00 2018-12-06 16:18:12.911 340 11466.82 85.46 56806.52 88888.00 2018-12-06 16:18:13.411 340 11466.86 85.45 56806.53 88888.00 2018-12-06 16:18:13.911 340 11466.82 85.42 56806.52 88888.00 2018-12-06 16:18:14.411 340 11466.76 85.44 56806.53 88888.00 2018-12-06 16:18:14.911 340 11466.80 85.40 56806.53 88888.00 2018-12-06 16:18:15.411 340 11466.71 85.45 56806.58 88888.00 2018-12-06 16:18:15.911 340 11466.69 85.53 56806.62 88888.00 2018-12-06 16:18:16.411 340 11466.71 85.57 56806.66 88888.00 2018-12-06 16:18:16.911 340 11466.64 85.59 56806.70 88888.00 2018-12-06 16:18:17.411 340 11466.65 85.59 56806.71 88888.00 2018-12-06 16:18:17.911 340 11466.65 85.58 56806.67 88888.00 2018-12-06 16:18:18.411 340 11466.55 85.55 56806.70 88888.00 2018-12-06 16:18:18.911 340 11466.64 85.62 56806.80 88888.00 2018-12-06 16:18:19.411 340 11466.59 85.66 56806.83 88888.00 2018-12-06 16:18:19.911 340 11466.48 85.72 56806.83 88888.00 2018-12-06 16:18:20.411 340 11466.50 85.74 56806.82 88888.00 2018-12-06 16:18:20.911 340 11466.52 85.77 56806.89 88888.00 2018-12-06 16:18:21.411 340 11466.35 85.78 56806.95 88888.00 2018-12-06 16:18:21.911 340 11466.42 85.78 56806.92 88888.00 2018-12-06 16:18:22.411 340 11466.40 85.74 56806.96 88888.00 2018-12-06 16:18:22.911 340 11466.33 85.73 56806.98 88888.00 2018-12-06 16:18:23.411 340 11466.30 85.78 56806.98 88888.00 2018-12-06 16:18:23.911 340 11466.34 85.77 56807.01 88888.00 2018-12-06 16:18:24.411 340 11466.26 85.78 56807.01 88888.00 2018-12-06 16:18:24.911 340 11466.35 85.85 56806.99 88888.00 2018-12-06 16:18:25.411 340 11466.35 85.86 56806.97 88888.00 2018-12-06 16:18:25.911 340 11466.26 85.86 56807.02 88888.00 2018-12-06 16:18:26.411 340 11466.29 85.91 56807.05 88888.00 2018-12-06 16:18:26.911 340 11466.35 85.90 56807.05 88888.00 2018-12-06 16:18:27.411 340 11466.26 85.84 56807.01 88888.00 2018-12-06 16:18:27.911 340 11466.30 85.90 56807.02 88888.00 2018-12-06 16:18:28.911 340 11466.31 85.89 56807.08 88888.00 2018-12-06 16:18:29.411 340 11466.41 85.97 56807.15 88888.00 2018-12-06 16:18:29.911 340 11466.44 85.97 56807.20 88888.00 2018-12-06 16:18:30.411 340 11466.37 85.97 56807.20 88888.00 2018-12-06 16:18:30.911 340 11466.42 86.03 56807.20 88888.00 2018-12-06 16:18:31.411 340 11466.45 86.00 56807.20 88888.00 2018-12-06 16:18:31.911 340 11466.45 85.98 56807.20 88888.00 2018-12-06 16:18:32.411 340 11466.52 86.00 56807.24 88888.00 2018-12-06 16:18:32.911 340 11466.52 86.00 56807.22 88888.00 2018-12-06 16:18:33.411 340 11466.49 85.99 56807.18 88888.00 2018-12-06 16:18:33.911 340 11466.58 86.04 56807.18 88888.00 2018-12-06 16:18:34.411 340 11466.61 86.03 56807.16 88888.00 2018-12-06 16:18:34.911 340 11466.64 86.01 56807.18 88888.00 2018-12-06 16:18:35.411 340 11466.72 86.05 56807.18 88888.00 2018-12-06 16:18:35.911 340 11466.72 86.03 56807.10 88888.00 2018-12-06 16:18:36.411 340 11466.66 86.03 56807.08 88888.00 2018-12-06 16:18:36.911 340 11466.78 86.00 56807.11 88888.00 2018-12-06 16:18:37.411 340 11466.80 85.99 56807.15 88888.00 2018-12-06 16:18:37.911 340 11466.80 86.03 56807.20 88888.00 2018-12-06 16:18:38.411 340 11466.85 86.03 56807.20 88888.00 2018-12-06 16:18:38.911 340 11466.77 85.96 56807.18 88888.00 2018-12-06 16:18:39.411 340 11466.78 86.00 56807.20 88888.00 2018-12-06 16:18:39.911 340 11466.85 86.05 56807.16 88888.00 2018-12-06 16:18:40.411 340 11466.90 85.99 56807.12 88888.00 2018-12-06 16:18:40.911 340 11466.82 85.97 56807.16 88888.00 2018-12-06 16:18:41.411 340 11466.82 85.98 56807.14 88888.00 2018-12-06 16:18:41.911 340 11466.76 85.94 56807.12 88888.00 2018-12-06 16:18:42.411 340 11466.77 85.94 56807.12 88888.00 2018-12-06 16:18:42.911 340 11466.86 85.96 56807.11 88888.00 2018-12-06 16:18:43.411 340 11466.87 85.96 56807.09 88888.00 2018-12-06 16:18:43.911 340 11466.85 85.94 56807.15 88888.00 2018-12-06 16:18:44.411 340 11466.85 85.93 56807.09 88888.00 2018-12-06 16:18:44.911 340 11466.82 85.92 56807.02 88888.00 2018-12-06 16:18:45.411 340 11466.78 85.94 56807.01 88888.00 2018-12-06 16:18:45.911 340 11466.85 85.94 56807.04 88888.00 2018-12-06 16:18:46.411 340 11466.82 85.94 56807.02 88888.00 2018-12-06 16:18:46.911 340 11466.82 85.98 56807.04 88888.00 2018-12-06 16:18:47.411 340 11466.84 85.96 56807.05 88888.00 2018-12-06 16:18:47.911 340 11466.79 85.92 56807.10 88888.00 2018-12-06 16:18:48.411 340 11466.82 85.94 56807.03 88888.00 2018-12-06 16:18:48.911 340 11466.93 85.92 56807.03 88888.00 2018-12-06 16:18:49.411 340 11466.86 85.89 56807.04 88888.00 2018-12-06 16:18:49.911 340 11466.82 85.92 56807.04 88888.00 2018-12-06 16:18:50.411 340 11466.87 85.94 56807.04 88888.00 2018-12-06 16:18:50.911 340 11466.90 85.93 56807.07 88888.00 2018-12-06 16:18:51.411 340 11466.93 85.94 56807.03 88888.00 2018-12-06 16:18:52.411 340 11466.96 86.04 56807.07 88888.00 2018-12-06 16:18:52.911 340 11466.98 86.08 56807.07 88888.00 2018-12-06 16:18:53.411 340 11467.03 86.11 56807.09 88888.00 2018-12-06 16:18:53.911 340 11467.01 86.10 56807.05 88888.00 2018-12-06 16:18:54.411 340 11467.06 86.11 56807.14 88888.00 2018-12-06 16:18:54.911 340 11467.13 86.07 56807.09 88888.00 2018-12-06 16:18:55.411 340 11467.13 86.13 56807.05 88888.00 2018-12-06 16:18:55.911 340 11467.17 86.15 56807.03 88888.00 2018-12-06 16:18:56.411 340 11467.26 86.17 56807.02 88888.00 2018-12-06 16:18:56.911 340 11467.26 86.15 56807.03 88888.00 2018-12-06 16:18:57.411 340 11467.30 86.19 56807.03 88888.00 2018-12-06 16:18:57.911 340 11467.35 86.21 56807.03 88888.00 2018-12-06 16:18:58.411 340 11467.32 86.25 56807.11 88888.00 2018-12-06 16:18:58.911 340 11467.33 86.31 56807.10 88888.00 2018-12-06 16:18:59.411 340 11467.40 86.37 56807.05 88888.00 2018-12-06 16:18:59.911 340 11467.34 86.34 56807.05 88888.00 2018-12-06 16:19:00.411 340 11467.40 86.30 56807.07 88888.00 2018-12-06 16:19:00.911 340 11467.45 86.28 56807.07 88888.00 2018-12-06 16:19:01.411 340 11467.41 86.34 56807.11 88888.00 2018-12-06 16:19:01.911 340 11467.39 86.42 56807.10 88888.00 2018-12-06 16:19:02.412 340 11467.46 86.42 56807.04 88888.00 2018-12-06 16:19:02.912 340 11467.46 86.41 56807.01 88888.00 2018-12-06 16:19:03.412 340 11467.41 86.40 56806.94 88888.00 2018-12-06 16:19:03.912 340 11467.39 86.38 56806.98 88888.00 2018-12-06 16:19:04.412 340 11467.28 86.42 56806.96 88888.00 2018-12-06 16:19:04.912 340 11467.31 86.49 56806.92 88888.00 2018-12-06 16:19:05.412 340 11467.28 86.48 56806.90 88888.00 2018-12-06 16:19:05.912 340 11467.18 86.44 56806.88 88888.00 2018-12-06 16:19:06.412 340 11467.18 86.47 56806.88 88888.00 2018-12-06 16:19:06.912 340 11467.13 86.51 56806.86 88888.00 2018-12-06 16:19:07.412 340 11467.06 86.48 56806.80 88888.00 2018-12-06 16:19:07.912 340 11467.10 86.54 56806.76 88888.00 2018-12-06 16:19:08.412 340 11467.07 86.55 56806.82 88888.00 2018-12-06 16:19:08.912 340 11466.89 86.62 56806.86 88888.00 2018-12-06 16:19:09.412 340 11466.90 86.62 56806.82 88888.00 2018-12-06 16:19:09.912 340 11466.91 86.61 56806.79 88888.00 2018-12-06 16:19:10.412 340 11466.76 86.65 56806.80 88888.00 2018-12-06 16:19:10.912 340 11466.75 86.69 56806.83 88888.00 2018-12-06 16:19:11.412 340 11466.72 86.71 56806.80 88888.00 2018-12-06 16:19:11.912 340 11466.68 86.76 56806.80 88888.00 2018-12-06 16:19:12.412 340 11466.65 86.79 56806.86 88888.00 2018-12-06 16:19:12.912 340 11466.65 86.73 56806.88 88888.00 2018-12-06 16:19:13.912 340 11466.58 86.78 56807.02 88888.00 2018-12-06 16:19:14.412 340 11466.61 86.80 56807.11 88888.00 2018-12-06 16:19:14.912 340 11466.49 86.81 56807.14 88888.00 2018-12-06 16:19:15.412 340 11466.51 86.86 56807.21 88888.00 2018-12-06 16:19:15.912 340 11466.55 86.88 56807.27 88888.00 2018-12-06 16:19:16.412 340 11466.47 86.89 56807.36 88888.00 2018-12-06 16:19:16.912 340 11466.48 86.92 56807.39 88888.00 2018-12-06 16:19:17.412 340 11466.51 86.92 56807.41 88888.00 2018-12-06 16:19:17.912 340 11466.48 86.91 56807.46 88888.00 2018-12-06 16:19:18.412 340 11466.52 86.95 56807.50 88888.00 2018-12-06 16:19:18.912 340 11466.54 87.01 56807.55 88888.00 2018-12-06 16:19:19.412 340 11466.54 87.05 56807.66 88888.00 2018-12-06 16:19:19.912 340 11466.54 87.06 56807.71 88888.00 2018-12-06 16:19:20.412 340 11466.52 87.05 56807.79 88888.00 2018-12-06 16:19:20.912 340 11466.50 87.15 56807.84 88888.00 2018-12-06 16:19:21.412 340 11466.59 87.22 56807.93 88888.00 2018-12-06 16:19:21.912 340 11466.62 87.20 56807.97 88888.00 2018-12-06 16:19:22.412 340 11466.64 87.19 56808.04 88888.00 2018-12-06 16:19:22.912 340 11466.64 87.23 56808.11 88888.00 2018-12-06 16:19:23.412 340 11466.65 87.23 56808.12 88888.00 2018-12-06 16:19:23.912 340 11466.75 87.26 56808.19 88888.00 2018-12-06 16:19:24.412 340 11466.80 87.34 56808.24 88888.00 2018-12-06 16:19:24.912 340 11466.87 87.30 56808.30 88888.00 2018-12-06 16:19:25.412 340 11466.80 87.34 56808.37 88888.00 2018-12-06 16:19:25.912 340 11466.86 87.39 56808.39 88888.00 2018-12-06 16:19:26.412 340 11466.90 87.39 56808.42 88888.00 2018-12-06 16:19:26.912 340 11466.90 87.40 56808.50 88888.00 2018-12-06 16:19:27.412 340 11466.97 87.41 56808.59 88888.00 2018-12-06 16:19:27.912 340 11466.99 87.40 56808.62 88888.00 2018-12-06 16:19:28.412 340 11467.00 87.43 56808.68 88888.00 2018-12-06 16:19:28.912 340 11467.08 87.48 56808.74 88888.00 2018-12-06 16:19:29.412 340 11467.11 87.54 56808.82 88888.00 2018-12-06 16:19:29.912 340 11467.06 87.57 56808.82 88888.00 2018-12-06 16:19:30.412 340 11467.10 87.60 56808.87 88888.00 2018-12-06 16:19:30.912 340 11467.07 87.54 56808.93 88888.00 2018-12-06 16:19:31.912 340 11467.19 87.63 56809.11 88888.00 2018-12-06 16:19:32.412 340 11467.20 87.66 56809.20 88888.00 2018-12-06 16:19:32.912 340 11467.08 87.69 56809.27 88888.00 2018-12-06 16:19:33.412 340 11467.11 87.76 56809.34 88888.00 2018-12-06 16:19:33.912 340 11467.13 87.74 56809.36 88888.00 2018-12-06 16:19:34.412 340 11467.10 87.78 56809.35 88888.00 2018-12-06 16:19:34.912 340 11467.15 87.80 56809.40 88888.00 2018-12-06 16:19:35.412 340 11467.11 87.81 56809.40 88888.00 2018-12-06 16:19:35.912 340 11467.07 87.82 56809.49 88888.00 2018-12-06 16:19:36.412 340 11467.17 87.78 56809.56 88888.00 2018-12-06 16:19:36.912 340 11467.15 87.76 56809.53 88888.00 2018-12-06 16:19:37.412 340 11467.11 87.82 56809.59 88888.00 2018-12-06 16:19:37.912 340 11467.17 87.85 56809.71 88888.00 2018-12-06 16:19:38.412 340 11467.11 87.85 56809.72 88888.00 2018-12-06 16:19:38.912 340 11467.07 87.90 56809.79 88888.00 2018-12-06 16:19:39.412 340 11467.17 87.92 56809.84 88888.00 2018-12-06 16:19:39.912 340 11467.22 87.92 56809.87 88888.00 2018-12-06 16:19:40.412 340 11467.22 88.01 56809.92 88888.00 2018-12-06 16:19:40.912 340 11467.32 88.07 56809.97 88888.00 2018-12-06 16:19:41.412 340 11467.33 88.02 56809.99 88888.00 2018-12-06 16:19:41.912 340 11467.33 88.08 56810.04 88888.00 2018-12-06 16:19:42.412 340 11467.41 88.10 56810.07 88888.00 2018-12-06 16:19:42.912 340 11467.34 88.04 56810.12 88888.00 2018-12-06 16:19:43.412 340 11467.38 88.11 56810.17 88888.00 2018-12-06 16:19:43.912 340 11467.44 88.16 56810.19 88888.00 2018-12-06 16:19:44.412 340 11467.44 88.14 56810.22 88888.00 2018-12-06 16:19:44.912 340 11467.48 88.11 56810.19 88888.00 2018-12-06 16:19:45.412 340 11467.53 88.14 56810.20 88888.00 2018-12-06 16:19:45.912 340 11467.54 88.09 56810.20 88888.00 2018-12-06 16:19:46.412 340 11467.56 88.14 56810.19 88888.00 2018-12-06 16:19:46.912 340 11467.60 88.16 56810.24 88888.00 2018-12-06 16:19:47.412 340 11467.63 88.14 56810.23 88888.00 2018-12-06 16:19:47.912 340 11467.60 88.16 56810.24 88888.00 2018-12-06 16:19:48.412 340 11467.70 88.16 56810.16 88888.00 2018-12-06 16:19:48.912 340 11467.70 88.12 56810.10 88888.00 2018-12-06 16:19:49.412 340 11467.70 88.14 56810.05 88888.00 2018-12-06 16:19:49.912 340 11467.75 88.09 56810.04 88888.00 2018-12-06 16:19:50.412 340 11467.72 88.10 56809.99 88888.00 2018-12-06 16:19:50.912 340 11467.74 88.14 56809.93 88888.00 2018-12-06 16:19:51.412 340 11467.79 88.07 56809.93 88888.00 2018-12-06 16:19:51.912 340 11467.75 88.01 56809.94 88888.00 2018-12-06 16:19:52.412 340 11467.76 88.03 56809.90 88888.00 2018-12-06 16:19:52.912 340 11467.80 88.03 56809.83 88888.00 2018-12-06 16:19:53.412 340 11467.74 88.01 56809.78 88888.00 2018-12-06 16:19:53.912 340 11467.73 87.98 56809.73 88888.00 2018-12-06 16:19:54.412 340 11467.75 87.97 56809.62 88888.00 2018-12-06 16:19:55.412 340 11467.63 87.92 56809.49 88888.00 2018-12-06 16:19:55.912 340 11467.68 87.94 56809.47 88888.00 2018-12-06 16:19:56.412 340 11467.59 87.89 56809.38 88888.00 2018-12-06 16:19:56.912 340 11467.54 87.83 56809.29 88888.00 2018-12-06 16:19:57.412 340 11467.62 87.80 56809.22 88888.00 2018-12-06 16:19:57.912 340 11467.53 87.77 56809.14 88888.00 2018-12-06 16:19:58.412 340 11467.51 87.81 56809.09 88888.00 2018-12-06 16:19:58.912 340 11467.45 87.77 56809.04 88888.00 2018-12-06 16:19:59.412 340 11467.35 87.77 56809.01 88888.00 2018-12-06 16:19:59.912 340 11467.38 87.80 56808.95 88888.00 2018-12-06 16:20:00.412 340 11467.40 87.78 56808.87 88888.00 2018-12-06 16:20:00.912 340 11467.33 87.80 56808.84 88888.00 2018-12-06 16:20:01.412 340 11467.27 87.77 56808.88 88888.00 2018-12-06 16:20:01.912 340 11467.33 87.75 56808.82 88888.00 2018-12-06 16:20:02.412 340 11467.28 87.73 56808.77 88888.00 2018-12-06 16:20:02.912 340 11467.33 87.80 56808.76 88888.00 2018-12-06 16:20:03.412 340 11467.37 87.81 56808.74 88888.00 2018-12-06 16:20:03.912 340 11467.27 87.80 56808.72 88888.00 2018-12-06 16:20:04.412 340 11467.25 87.83 56808.77 88888.00 2018-12-06 16:20:04.912 340 11467.30 87.83 56808.81 88888.00 2018-12-06 16:20:05.412 340 11467.21 87.88 56808.82 88888.00 2018-12-06 16:20:05.912 340 11467.26 87.91 56808.83 88888.00 2018-12-06 16:20:06.412 340 11467.37 87.92 56808.85 88888.00 2018-12-06 16:20:06.912 340 11467.31 87.97 56808.85 88888.00 2018-12-06 16:20:07.412 340 11467.34 88.04 56808.88 88888.00 2018-12-06 16:20:07.912 340 11467.38 88.07 56808.94 88888.00 2018-12-06 16:20:08.412 340 11467.33 88.08 56809.00 88888.00 2018-12-06 16:20:08.912 340 11467.41 88.10 56809.01 88888.00 2018-12-06 16:20:09.412 340 11467.47 88.14 56809.11 88888.00 2018-12-06 16:20:09.912 340 11467.44 88.17 56809.20 88888.00 2018-12-06 16:20:10.412 340 11467.49 88.24 56809.29 88888.00 2018-12-06 16:20:10.912 340 11467.52 88.25 56809.32 88888.00 2018-12-06 16:20:11.412 340 11467.48 88.26 56809.34 88888.00 2018-12-06 16:20:11.912 340 11467.53 88.26 56809.39 88888.00 2018-12-06 16:20:12.412 340 11467.51 88.25 56809.45 88888.00 2018-12-06 16:20:12.912 340 11467.48 88.31 56809.59 88888.00 2018-12-06 16:20:13.412 340 11467.60 88.32 56809.67 88888.00 2018-12-06 16:20:13.912 340 11467.58 88.29 56809.75 88888.00 2018-12-06 16:20:14.412 340 11467.49 88.34 56809.83 88888.00 2018-12-06 16:20:14.912 340 11467.52 88.41 56809.90 88888.00 2018-12-06 16:20:15.412 340 11467.54 88.41 56809.94 88888.00 2018-12-06 16:20:15.912 340 11467.47 88.46 56810.04 88888.00 2018-12-06 16:20:16.412 340 11467.52 88.52 56810.09 88888.00 2018-12-06 16:20:16.912 340 11467.54 88.51 56810.10 88888.00 2018-12-06 16:20:17.412 340 11467.45 88.49 56810.18 88888.00 2018-12-06 16:20:17.912 340 11467.47 88.50 56810.33 88888.00 2018-12-06 16:20:18.412 340 11467.38 88.50 56810.47 88888.00 2018-12-06 16:20:18.912 340 11467.25 88.51 56810.56 88888.00 2018-12-06 16:20:19.412 340 11467.21 88.57 56810.62 88888.00 2018-12-06 16:20:19.912 340 11467.12 88.50 56810.65 88888.00 2018-12-06 16:20:20.412 340 11467.10 88.51 56810.71 88888.00 2018-12-06 16:20:20.912 340 11467.10 88.51 56810.76 88888.00 2018-12-06 16:20:21.412 340 11466.91 88.50 56810.88 88888.00 2018-12-06 16:20:21.912 340 11466.83 88.51 56810.94 88888.00 2018-12-06 16:20:22.412 340 11466.79 88.50 56811.03 88888.00 2018-12-06 16:20:22.912 340 11466.63 88.50 56811.06 88888.00 2018-12-06 16:20:23.412 340 11466.54 88.50 56811.13 88888.00 2018-12-06 16:20:23.912 340 11466.44 88.46 56811.14 88888.00 2018-12-06 16:20:24.412 340 11466.23 88.43 56811.19 88888.00 2018-12-06 16:20:24.912 340 11466.16 88.48 56811.28 88888.00 2018-12-06 16:20:25.412 340 11466.13 88.41 56811.29 88888.00 2018-12-06 16:20:25.912 340 11465.94 88.39 56811.31 88888.00 2018-12-06 16:20:27.412 340 11465.59 88.45 56811.57 88888.00 2018-12-06 16:20:27.912 340 11465.41 88.52 56811.55 88888.00 2018-12-06 16:20:28.412 340 11465.44 88.49 56811.61 88888.00 2018-12-06 16:20:28.912 340 11465.27 88.44 56811.74 88888.00 2018-12-06 16:20:29.412 340 11465.11 88.43 56811.74 88888.00 2018-12-06 16:20:29.912 340 11465.06 88.44 56811.74 88888.00 2018-12-06 16:20:30.412 340 11464.91 88.41 56811.77 88888.00 2018-12-06 16:20:30.912 340 11464.83 88.42 56811.80 88888.00 2018-12-06 16:20:31.412 340 11464.78 88.44 56811.84 88888.00 2018-12-06 16:20:31.912 340 11464.63 88.41 56811.83 88888.00 2018-12-06 16:20:32.412 340 11464.59 88.43 56811.85 88888.00 2018-12-06 16:20:32.912 340 11464.54 88.46 56811.90 88888.00 2018-12-06 16:20:33.412 340 11464.42 88.45 56811.93 88888.00 2018-12-06 16:20:33.912 340 11464.37 88.51 56811.95 88888.00 2018-12-06 16:20:34.412 340 11464.40 88.48 56811.96 88888.00 2018-12-06 16:20:34.912 340 11464.30 88.38 56811.97 88888.00 2018-12-06 16:20:35.412 340 11464.25 88.41 56811.96 88888.00 2018-12-06 16:20:35.912 340 11464.28 88.46 56811.92 88888.00 2018-12-06 16:20:36.412 340 11464.18 88.44 56811.87 88888.00 2018-12-06 16:20:36.912 340 11464.18 88.43 56811.91 88888.00 2018-12-06 16:20:37.412 340 11464.21 88.46 56811.89 88888.00 2018-12-06 16:20:37.912 340 11464.16 88.45 56811.84 88888.00 2018-12-06 16:20:38.412 340 11464.13 88.45 56811.85 88888.00 2018-12-06 16:20:38.912 340 11464.13 88.41 56811.80 88888.00 2018-12-06 16:20:39.412 340 11464.12 88.32 56811.80 88888.00 2018-12-06 16:20:39.912 340 11464.12 88.31 56811.83 88888.00 2018-12-06 16:20:40.412 340 11464.12 88.29 56811.72 88888.00 2018-12-06 16:20:40.912 340 11464.11 88.25 56811.69 88888.00 2018-12-06 16:20:41.412 340 11464.07 88.24 56811.65 88888.00 2018-12-06 16:20:41.912 340 11464.08 88.18 56811.55 88888.00 2018-12-06 16:20:42.412 340 11464.02 88.19 56811.51 88888.00 2018-12-06 16:20:42.912 340 11464.02 88.17 56811.46 88888.00 2018-12-06 16:20:43.412 340 11464.02 88.10 56811.45 88888.00 2018-12-06 16:20:43.912 340 11464.02 88.12 56811.39 88888.00 2018-12-06 16:20:44.412 340 11464.06 88.10 56811.38 88888.00 2018-12-06 16:20:44.912 340 11464.01 88.04 56811.26 88888.00 2018-12-06 16:20:45.412 340 11463.93 88.01 56811.15 88888.00 2018-12-06 16:20:45.912 340 11463.97 87.98 56811.13 88888.00 2018-12-06 16:20:46.412 340 11464.02 87.97 56811.06 88888.00 2018-12-06 16:20:46.912 340 11463.93 87.90 56810.95 88888.00 2018-12-06 16:20:47.412 340 11463.98 87.87 56810.86 88888.00 2018-12-06 16:20:47.912 340 11463.98 87.82 56810.75 88888.00 2018-12-06 16:20:48.412 340 11463.95 87.71 56810.62 88888.00 2018-12-06 16:20:48.912 340 11464.00 87.69 56810.56 88888.00 2018-12-06 16:20:49.412 340 11463.97 87.68 56810.52 88888.00 2018-12-06 16:20:49.912 340 11463.91 87.62 56810.43 88888.00 2018-12-06 16:20:50.412 340 11463.95 87.57 56810.32 88888.00 2018-12-06 16:20:50.912 340 11463.91 87.49 56810.22 88888.00 2018-12-06 16:20:51.412 340 11463.91 87.48 56810.10 88888.00 2018-12-06 16:20:51.912 340 11463.98 87.41 56810.04 88888.00 2018-12-06 16:20:52.412 340 11463.93 87.32 56809.96 88888.00 2018-12-06 16:20:52.912 340 11463.88 87.25 56809.87 88888.00 2018-12-06 16:20:53.412 340 11463.95 87.20 56809.75 88888.00 2018-12-06 16:20:53.912 340 11463.90 87.17 56809.67 88888.00 2018-12-06 16:20:54.412 340 11463.88 87.10 56809.60 88888.00 2018-12-06 16:20:54.912 340 11463.98 87.09 56809.54 88888.00 2018-12-06 16:20:55.412 340 11463.99 87.07 56809.42 88888.00 2018-12-06 16:20:55.912 340 11463.91 87.03 56809.39 88888.00 2018-12-06 16:20:56.412 340 11463.91 87.03 56809.28 88888.00 2018-12-06 16:20:56.912 340 11463.88 86.92 56809.17 88888.00 2018-12-06 16:20:57.413 340 11463.91 86.89 56809.10 88888.00 2018-12-06 16:20:58.413 340 11463.92 86.76 56809.00 88888.00 2018-12-06 16:20:58.913 340 11463.88 86.80 56808.90 88888.00 2018-12-06 16:20:59.413 340 11463.97 86.78 56808.85 88888.00 2018-12-06 16:20:59.913 340 11463.88 86.68 56808.84 88888.00 2018-12-06 16:21:00.413 340 11463.84 86.66 56808.71 88888.00 2018-12-06 16:21:00.913 340 11463.90 86.66 56808.62 88888.00 2018-12-06 16:21:01.413 340 11463.84 86.60 56808.53 88888.00 2018-12-06 16:21:01.913 340 11463.85 86.55 56808.50 88888.00 2018-12-06 16:21:02.413 340 11463.92 86.52 56808.42 88888.00 2018-12-06 16:21:02.913 340 11463.80 86.53 56808.46 88888.00 2018-12-06 16:21:03.413 340 11463.83 86.53 56808.45 88888.00 2018-12-06 16:21:03.913 340 11463.88 86.44 56808.36 88888.00 2018-12-06 16:21:04.413 340 11463.83 86.41 56808.30 88888.00 2018-12-06 16:21:04.913 340 11463.83 86.41 56808.27 88888.00 2018-12-06 16:21:05.413 340 11463.84 86.40 56808.25 88888.00 2018-12-06 16:21:05.913 340 11463.80 86.38 56808.24 88888.00 2018-12-06 16:21:06.413 340 11463.77 86.38 56808.25 88888.00 2018-12-06 16:21:06.913 340 11463.81 86.32 56808.26 88888.00 2018-12-06 16:21:07.413 340 11463.74 86.33 56808.32 88888.00 2018-12-06 16:21:07.913 340 11463.72 86.34 56808.34 88888.00 2018-12-06 16:21:08.413 340 11463.73 86.27 56808.34 88888.00 2018-12-06 16:21:08.913 340 11463.65 86.24 56808.36 88888.00 2018-12-06 16:21:09.413 340 11463.62 86.28 56808.40 88888.00 2018-12-06 16:21:09.913 340 11463.60 86.28 56808.42 88888.00 2018-12-06 16:21:10.413 340 11463.52 86.30 56808.43 88888.00 2018-12-06 16:21:10.913 340 11463.53 86.30 56808.46 88888.00 2018-12-06 16:21:11.413 340 11463.48 86.28 56808.48 88888.00 2018-12-06 16:21:11.913 340 11463.38 86.34 56808.52 88888.00 2018-12-06 16:21:12.413 340 11463.39 86.37 56808.52 88888.00 2018-12-06 16:21:12.913 340 11463.35 86.33 56808.61 88888.00 2018-12-06 16:21:13.413 340 11463.25 86.37 56808.68 88888.00 2018-12-06 16:21:13.913 340 11463.16 86.41 56808.72 88888.00 2018-12-06 16:21:14.413 340 11463.15 86.39 56808.75 88888.00 2018-12-06 16:21:14.913 340 11463.03 86.38 56808.70 88888.00 2018-12-06 16:21:15.413 340 11463.04 86.37 56808.71 88888.00 2018-12-06 16:21:15.913 340 11463.01 86.35 56808.79 88888.00 2018-12-06 16:21:16.413 340 11462.98 86.37 56808.88 88888.00 2018-12-06 16:21:16.913 340 11462.94 86.44 56808.90 88888.00 2018-12-06 16:21:17.413 340 11462.82 86.37 56808.88 88888.00 2018-12-06 16:21:17.913 340 11462.76 86.40 56808.91 88888.00 2018-12-06 16:21:18.413 340 11462.79 86.42 56808.95 88888.00 2018-12-06 16:21:18.913 340 11462.75 86.40 56809.02 88888.00 2018-12-06 16:21:19.413 340 11462.67 86.45 56809.04 88888.00 2018-12-06 16:21:19.913 340 11462.65 86.49 56809.07 88888.00 2018-12-06 16:21:20.413 340 11462.63 86.47 56809.09 88888.00 2018-12-06 16:21:20.913 340 11462.59 86.49 56809.07 88888.00 2018-12-06 16:21:21.413 340 11462.52 86.54 56809.11 88888.00 2018-12-06 16:21:21.913 340 11462.49 86.54 56809.13 88888.00 2018-12-06 16:21:22.413 340 11462.49 86.57 56809.14 88888.00 2018-12-06 16:21:22.913 340 11462.53 86.58 56809.19 88888.00 2018-12-06 16:21:23.413 340 11462.45 86.53 56809.15 88888.00 2018-12-06 16:21:23.913 340 11462.42 86.53 56809.09 88888.00 2018-12-06 16:21:24.413 340 11462.48 86.54 56809.10 88888.00 2018-12-06 16:21:24.913 340 11462.47 86.54 56809.13 88888.00 2018-12-06 16:21:25.413 340 11462.49 86.60 56809.14 88888.00 2018-12-06 16:21:25.913 340 11462.58 86.59 56809.13 88888.00 2018-12-06 16:21:26.413 340 11462.55 86.54 56809.20 88888.00 2018-12-06 16:21:26.913 340 11462.55 86.54 56809.25 88888.00 2018-12-06 16:21:27.413 340 11462.66 86.59 56809.21 88888.00 2018-12-06 16:21:27.913 340 11462.66 86.58 56809.13 88888.00 2018-12-06 16:21:28.413 340 11462.67 86.54 56809.14 88888.00 2018-12-06 16:21:28.913 340 11462.75 86.61 56809.17 88888.00 2018-12-06 16:21:29.913 340 11462.79 86.55 56809.11 88888.00 2018-12-06 16:21:30.413 340 11462.88 86.53 56809.04 88888.00 2018-12-06 16:21:30.913 340 11462.93 86.55 56808.94 88888.00 2018-12-06 16:21:31.413 340 11463.00 86.55 56808.91 88888.00 2018-12-06 16:21:31.913 340 11463.12 86.51 56808.88 88888.00 2018-12-06 16:21:32.413 340 11463.15 86.47 56808.81 88888.00 2018-12-06 16:21:32.913 340 11463.14 86.41 56808.79 88888.00 2018-12-06 16:21:33.413 340 11463.22 86.38 56808.74 88888.00 2018-12-06 16:21:33.913 340 11463.20 86.38 56808.69 88888.00 2018-12-06 16:21:34.413 340 11463.22 86.38 56808.65 88888.00 2018-12-06 16:21:34.913 340 11463.28 86.30 56808.65 88888.00 2018-12-06 16:21:35.413 340 11463.18 86.23 56808.56 88888.00 2018-12-06 16:21:35.913 340 11463.25 86.18 56808.55 88888.00 2018-12-06 16:21:36.413 340 11463.36 86.08 56808.49 88888.00 2018-12-06 16:21:36.913 340 11463.32 86.03 56808.37 88888.00 2018-12-06 16:21:37.413 340 11463.35 86.01 56808.29 88888.00 2018-12-06 16:21:37.913 340 11463.36 85.98 56808.19 88888.00 2018-12-06 16:21:38.413 340 11463.31 85.92 56808.06 88888.00 2018-12-06 16:21:38.913 340 11463.28 85.87 56807.93 88888.00 2018-12-06 16:21:39.413 340 11463.36 85.79 56807.84 88888.00 2018-12-06 16:21:39.913 340 11463.36 85.74 56807.80 88888.00 2018-12-06 16:21:40.413 340 11463.38 85.67 56807.78 88888.00 2018-12-06 16:21:40.913 340 11463.37 85.62 56807.63 88888.00 2018-12-06 16:21:41.413 340 11463.27 85.52 56807.55 88888.00 2018-12-06 16:21:41.913 340 11463.21 85.53 56807.52 88888.00 2018-12-06 16:21:42.413 340 11463.22 85.49 56807.50 88888.00 2018-12-06 16:21:42.913 340 11463.16 85.39 56807.41 88888.00 2018-12-06 16:21:43.413 340 11463.18 85.32 56807.29 88888.00 2018-12-06 16:21:43.913 340 11463.17 85.28 56807.20 88888.00 2018-12-06 16:21:44.413 340 11463.08 85.25 56807.16 88888.00 2018-12-06 16:21:44.913 340 11463.04 85.26 56807.11 88888.00 2018-12-06 16:21:45.413 340 11463.09 85.23 56807.05 88888.00 2018-12-06 16:21:45.913 340 11463.02 85.23 56807.01 88888.00 2018-12-06 16:21:46.413 340 11462.98 85.17 56807.02 88888.00 2018-12-06 16:21:46.913 340 11462.95 85.12 56807.04 88888.00 2018-12-06 16:21:47.413 340 11462.86 85.12 56807.11 88888.00 2018-12-06 16:21:47.913 340 11462.89 85.16 56807.05 88888.00 2018-12-06 16:21:48.413 340 11462.88 85.15 56807.05 88888.00 2018-12-06 16:21:48.913 340 11462.79 85.13 56806.99 88888.00 2018-12-06 16:21:49.413 340 11462.79 85.21 56806.98 88888.00 2018-12-06 16:21:49.913 340 11462.82 85.17 56806.96 88888.00 2018-12-06 16:21:50.413 340 11462.76 85.13 56806.99 88888.00 2018-12-06 16:21:50.913 340 11462.87 85.13 56807.03 88888.00 2018-12-06 16:21:51.413 340 11462.88 85.17 56807.10 88888.00 2018-12-06 16:21:51.913 340 11462.79 85.16 56807.09 88888.00 2018-12-06 16:21:52.413 340 11462.89 85.21 56807.16 88888.00 2018-12-06 16:21:52.913 340 11462.91 85.22 56807.18 88888.00 2018-12-06 16:21:53.413 340 11462.87 85.24 56807.22 88888.00 2018-12-06 16:21:53.913 340 11462.94 85.26 56807.24 88888.00 2018-12-06 16:21:54.413 340 11463.01 85.30 56807.25 88888.00 2018-12-06 16:21:54.913 340 11462.94 85.30 56807.37 88888.00 2018-12-06 16:21:55.413 340 11463.02 85.36 56807.47 88888.00 2018-12-06 16:21:55.913 340 11463.01 85.39 56807.57 88888.00 2018-12-06 16:21:56.413 340 11463.01 85.44 56807.62 88888.00 2018-12-06 16:21:56.913 340 11463.14 85.49 56807.69 88888.00 2018-12-06 16:21:57.913 340 11463.17 85.51 56807.86 88888.00 2018-12-06 16:21:58.413 340 11463.23 85.51 56807.94 88888.00 2018-12-06 16:21:58.913 340 11463.25 85.52 56807.93 88888.00 2018-12-06 16:21:59.413 340 11463.27 85.53 56807.99 88888.00 2018-12-06 16:21:59.913 340 11463.37 85.57 56808.04 88888.00 2018-12-06 16:22:00.413 340 11463.41 85.56 56808.05 88888.00 2018-12-06 16:22:00.913 340 11463.46 85.60 56808.07 88888.00 2018-12-06 16:22:01.413 340 11463.55 85.65 56808.17 88888.00 2018-12-06 16:22:01.913 340 11463.56 85.59 56808.21 88888.00 2018-12-06 16:22:02.413 340 11463.55 85.64 56808.20 88888.00 2018-12-06 16:22:02.913 340 11463.65 85.67 56808.24 88888.00 2018-12-06 16:22:03.413 340 11463.63 85.66 56808.37 88888.00 2018-12-06 16:22:03.913 340 11463.62 85.67 56808.42 88888.00 2018-12-06 16:22:04.413 340 11463.65 85.67 56808.40 88888.00 2018-12-06 16:22:04.913 340 11463.64 85.59 56808.34 88888.00 2018-12-06 16:22:05.413 340 11463.73 85.59 56808.45 88888.00 2018-12-06 16:22:05.913 340 11463.86 85.66 56808.45 88888.00 2018-12-06 16:22:06.413 340 11463.86 85.67 56808.48 88888.00 2018-12-06 16:22:06.913 340 11463.87 85.72 56808.44 88888.00 2018-12-06 16:22:07.413 340 11463.93 85.70 56808.46 88888.00 2018-12-06 16:22:07.913 340 11463.88 85.72 56808.38 88888.00 2018-12-06 16:22:08.413 340 11463.98 85.73 56808.37 88888.00 2018-12-06 16:22:08.913 340 11464.01 85.70 56808.38 88888.00 2018-12-06 16:22:09.413 340 11463.92 85.67 56808.39 88888.00 2018-12-06 16:22:09.913 340 11463.92 85.71 56808.38 88888.00 2018-12-06 16:22:10.413 340 11464.04 85.66 56808.38 88888.00 2018-12-06 16:22:11.413 340 11464.02 85.64 56808.29 88888.00 2018-12-06 16:22:11.913 340 11464.01 85.60 56808.26 88888.00 2018-12-06 16:22:12.413 340 11463.93 85.56 56808.20 88888.00 2018-12-06 16:22:12.913 340 11464.06 85.55 56808.13 88888.00 2018-12-06 16:22:13.413 340 11464.16 85.50 56808.04 88888.00 2018-12-06 16:22:13.913 340 11464.07 85.47 56807.98 88888.00 2018-12-06 16:22:14.413 340 11464.14 85.50 56807.93 88888.00 2018-12-06 16:22:14.913 340 11464.19 85.44 56807.89 88888.00 2018-12-06 16:22:15.413 340 11464.09 85.38 56807.85 88888.00 2018-12-06 16:22:15.913 340 11464.14 85.39 56807.92 88888.00 2018-12-06 16:22:16.413 340 11464.27 85.38 56807.97 88888.00 2018-12-06 16:22:16.913 340 11464.27 85.40 56807.88 88888.00 2018-12-06 16:22:17.413 340 11464.32 85.43 56807.84 88888.00 2018-12-06 16:22:17.913 340 11464.37 85.42 56807.81 88888.00 2018-12-06 16:22:18.413 340 11464.32 85.49 56807.85 88888.00 2018-12-06 16:22:18.913 340 11464.44 85.50 56807.79 88888.00 2018-12-06 16:22:19.413 340 11464.51 85.51 56807.76 88888.00 2018-12-06 16:22:19.913 340 11464.48 85.55 56807.80 88888.00 2018-12-06 16:22:20.413 340 11464.55 85.56 56807.85 88888.00 2018-12-06 16:22:21.413 340 11464.66 85.59 56807.85 88888.00 2018-12-06 16:22:21.913 340 11464.75 85.63 56807.88 88888.00 2018-12-06 16:22:22.413 340 11464.78 85.62 56807.93 88888.00 2018-12-06 16:22:22.913 340 11464.81 85.65 56808.00 88888.00 2018-12-06 16:22:23.413 340 11464.88 85.65 56808.06 88888.00 2018-12-06 16:22:23.913 340 11464.91 85.66 56808.13 88888.00 2018-12-06 16:22:24.413 340 11464.94 85.71 56808.10 88888.00 2018-12-06 16:22:24.913 340 11465.01 85.73 56808.20 88888.00 2018-12-06 16:22:25.413 340 11465.01 85.69 56808.30 88888.00 2018-12-06 16:22:25.913 340 11465.04 85.76 56808.42 88888.00 2018-12-06 16:22:26.413 340 11465.18 85.81 56808.56 88888.00 2018-12-06 16:22:26.913 340 11465.20 85.78 56808.63 88888.00 2018-12-06 16:22:27.413 340 11465.17 85.83 56808.65 88888.00 2018-12-06 16:22:27.913 340 11465.25 85.86 56808.74 88888.00 2018-12-06 16:22:28.413 340 11465.25 85.86 56808.82 88888.00 2018-12-06 16:22:28.913 340 11465.24 85.87 56808.94 88888.00 2018-12-06 16:22:29.413 340 11465.34 85.96 56809.10 88888.00 2018-12-06 16:22:29.913 340 11465.39 85.93 56809.16 88888.00 2018-12-06 16:22:30.413 340 11465.36 85.96 56809.26 88888.00 2018-12-06 16:22:31.413 340 11465.37 86.06 56809.46 88888.00 2018-12-06 16:22:31.913 340 11465.32 86.10 56809.56 88888.00 2018-12-06 16:22:32.413 340 11465.38 86.08 56809.61 88888.00 2018-12-06 16:22:32.913 340 11465.38 86.12 56809.70 88888.00 2018-12-06 16:22:33.413 340 11465.32 86.14 56809.80 88888.00 2018-12-06 16:22:33.913 340 11465.33 86.18 56809.91 88888.00 2018-12-06 16:22:34.413 340 11465.32 86.23 56809.94 88888.00 2018-12-06 16:22:34.913 340 11465.29 86.32 56809.99 88888.00 2018-12-06 16:22:35.413 340 11465.37 86.32 56810.09 88888.00 2018-12-06 16:22:35.913 340 11465.29 86.30 56810.17 88888.00 2018-12-06 16:22:36.413 340 11465.22 86.33 56810.20 88888.00 2018-12-06 16:22:36.913 340 11465.29 86.37 56810.28 88888.00 2018-12-06 16:22:37.413 340 11465.24 86.33 56810.35 88888.00 2018-12-06 16:22:37.913 340 11465.15 86.34 56810.38 88888.00 2018-12-06 16:22:38.413 340 11465.16 86.37 56810.39 88888.00 2018-12-06 16:22:38.913 340 11465.08 86.34 56810.43 88888.00 2018-12-06 16:22:39.413 340 11465.05 86.33 56810.43 88888.00 2018-12-06 16:22:39.913 340 11465.09 86.31 56810.44 88888.00 2018-12-06 16:22:40.413 340 11465.01 86.37 56810.42 88888.00 2018-12-06 16:22:40.913 340 11464.95 86.45 56810.42 88888.00 2018-12-06 16:22:41.413 340 11464.96 86.45 56810.43 88888.00 2018-12-06 16:22:41.913 340 11464.94 86.45 56810.42 88888.00 2018-12-06 16:22:42.413 340 11464.87 86.42 56810.41 88888.00 2018-12-06 16:22:42.913 340 11464.91 86.40 56810.39 88888.00 2018-12-06 16:22:43.413 340 11464.83 86.35 56810.44 88888.00 2018-12-06 16:22:43.913 340 11464.80 86.23 56810.43 88888.00 2018-12-06 16:22:44.413 340 11464.85 86.27 56810.42 88888.00 2018-12-06 16:22:44.913 340 11464.76 86.18 56810.48 88888.00 2018-12-06 16:22:45.413 340 11464.73 86.33 56810.48 88888.00 2018-12-06 16:22:45.913 340 11464.70 86.44 56810.45 88888.00 2018-12-06 16:22:46.413 340 11464.62 86.40 56810.47 88888.00 2018-12-06 16:22:46.913 340 11464.63 86.35 56810.50 88888.00 2018-12-06 16:22:47.404 340 11464.63 86.46 56810.50 88888.00 2018-12-06 16:22:47.904 340 11464.53 86.55 56810.49 88888.00 2018-12-06 16:22:48.404 340 11464.50 86.58 56810.54 88888.00 2018-12-06 16:22:48.904 340 11464.49 86.52 56810.47 88888.00 2018-12-06 16:22:49.404 340 11464.36 86.39 56810.45 88888.00 2018-12-06 16:22:49.904 340 11464.35 86.37 56810.51 88888.00 2018-12-06 16:22:50.404 340 11464.33 86.40 56810.52 88888.00 2018-12-06 16:22:50.904 340 11464.21 86.48 56810.52 88888.00 2018-12-06 16:22:51.404 340 11464.21 86.44 56810.54 88888.00 2018-12-06 16:22:51.904 340 11464.22 86.48 56810.58 88888.00 2018-12-06 16:22:52.404 340 11464.13 86.55 56810.61 88888.00 2018-12-06 16:22:52.904 340 11464.12 86.65 56810.62 88888.00 2018-12-06 16:22:53.404 340 11464.07 86.66 56810.60 88888.00 2018-12-06 16:22:53.904 340 11463.98 86.65 56810.62 88888.00 2018-12-06 16:22:54.404 340 11464.00 86.67 56810.71 88888.00 2018-12-06 16:22:54.904 340 11464.00 86.73 56810.65 88888.00 2018-12-06 16:22:55.404 340 11463.97 86.74 56810.69 88888.00 2018-12-06 16:22:55.904 340 11463.92 86.80 56810.76 88888.00 2018-12-06 16:22:56.404 340 11463.81 86.75 56810.82 88888.00 2018-12-06 16:22:56.904 340 11463.79 86.81 56810.90 88888.00 2018-12-06 16:22:57.404 340 11463.83 86.85 56810.93 88888.00 2018-12-06 16:22:57.904 340 11463.80 86.88 56810.99 88888.00 2018-12-06 16:22:58.404 340 11463.70 86.92 56811.08 88888.00 2018-12-06 16:22:58.904 340 11463.71 86.99 56811.15 88888.00 2018-12-06 16:22:59.404 340 11463.70 87.01 56811.19 88888.00 2018-12-06 16:22:59.904 340 11463.73 87.08 56811.21 88888.00 2018-12-06 16:23:00.404 340 11463.73 87.14 56811.33 88888.00 2018-12-06 16:23:00.904 340 11463.69 87.13 56811.44 88888.00 2018-12-06 16:23:01.404 340 11463.62 87.17 56811.46 88888.00 2018-12-06 16:23:01.904 340 11463.63 87.25 56811.54 88888.00 2018-12-06 16:23:02.904 340 11463.57 87.35 56811.74 88888.00 2018-12-06 16:23:03.404 340 11463.60 87.36 56811.78 88888.00 2018-12-06 16:23:03.904 340 11463.55 87.29 56811.82 88888.00 2018-12-06 16:23:04.404 340 11463.56 87.32 56811.91 88888.00 2018-12-06 16:23:04.904 340 11463.60 87.35 56811.97 88888.00 2018-12-06 16:23:05.404 340 11463.48 87.36 56812.03 88888.00 2018-12-06 16:23:05.904 340 11463.45 87.43 56812.10 88888.00 2018-12-06 16:23:06.404 340 11463.58 87.48 56812.16 88888.00 2018-12-06 16:23:06.904 340 11463.57 87.51 56812.11 88888.00 2018-12-06 16:23:07.404 340 11463.57 87.62 56812.11 88888.00 2018-12-06 16:23:07.904 340 11463.57 87.61 56812.18 88888.00 2018-12-06 16:23:08.404 340 11463.55 87.61 56812.23 88888.00 2018-12-06 16:23:08.904 340 11463.58 87.67 56812.25 88888.00 2018-12-06 16:23:09.404 340 11463.64 87.67 56812.22 88888.00 2018-12-06 16:23:09.904 340 11463.60 87.64 56812.22 88888.00 2018-12-06 16:23:10.904 340 11463.67 87.66 56812.32 88888.00 2018-12-06 16:23:11.404 340 11463.69 87.70 56812.29 88888.00 2018-12-06 16:23:11.904 340 11463.71 87.70 56812.27 88888.00 2018-12-06 16:23:12.904 340 11463.73 87.67 56812.21 88888.00 2018-12-06 16:23:13.404 340 11463.77 87.68 56812.16 88888.00 2018-12-06 16:23:13.904 340 11463.78 87.49 56812.18 88888.00 2018-12-06 16:23:14.404 340 11463.71 87.55 56812.15 88888.00 2018-12-06 16:23:14.904 340 11463.77 87.57 56812.11 88888.00 2018-12-06 16:23:15.404 340 11463.84 87.61 56812.12 88888.00 2018-12-06 16:23:15.904 340 11463.79 87.62 56812.09 88888.00 2018-12-06 16:23:16.404 340 11463.81 87.68 56812.06 88888.00 2018-12-06 16:23:16.904 340 11463.84 87.67 56812.08 88888.00 2018-12-06 16:23:17.404 340 11463.79 87.64 56812.08 88888.00 2018-12-06 16:23:17.904 340 11463.83 87.66 56812.06 88888.00 2018-12-06 16:23:18.404 340 11463.86 87.58 56812.04 88888.00 2018-12-06 16:23:18.904 340 11463.88 87.55 56811.97 88888.00 2018-12-06 16:23:19.404 340 11463.88 87.57 56811.93 88888.00 2018-12-06 16:23:19.904 340 11463.92 87.58 56811.92 88888.00 2018-12-06 16:23:20.404 340 11463.86 87.62 56811.91 88888.00 2018-12-06 16:23:20.904 340 11463.91 87.62 56811.97 88888.00 2018-12-06 16:23:21.404 340 11463.90 87.62 56812.01 88888.00 2018-12-06 16:23:21.904 340 11463.87 87.67 56811.93 88888.00 2018-12-06 16:23:22.404 340 11463.93 87.70 56811.95 88888.00 2018-12-06 16:23:22.904 340 11463.92 87.54 56811.98 88888.00 2018-12-06 16:23:23.404 340 11463.86 87.46 56812.04 88888.00 2018-12-06 16:23:23.904 340 11463.92 87.43 56812.08 88888.00 2018-12-06 16:23:24.404 340 11463.87 87.46 56812.05 88888.00 2018-12-06 16:23:24.904 340 11463.74 87.51 56812.04 88888.00 2018-12-06 16:23:25.404 340 11463.87 87.47 56812.10 88888.00 2018-12-06 16:23:25.904 340 11463.93 87.46 56812.10 88888.00 2018-12-06 16:23:26.404 340 11463.87 87.49 56812.19 88888.00 2018-12-06 16:23:26.904 340 11463.87 87.51 56812.16 88888.00 2018-12-06 16:23:27.404 340 11463.77 87.58 56812.15 88888.00 2018-12-06 16:23:27.904 340 11463.70 87.70 56812.23 88888.00 2018-12-06 16:23:28.404 340 11463.78 87.69 56812.24 88888.00 2018-12-06 16:23:28.904 340 11463.74 87.83 56812.17 88888.00 2018-12-06 16:23:29.404 340 11463.73 87.97 56812.22 88888.00 2018-12-06 16:23:29.904 340 11463.76 88.07 56812.34 88888.00 2018-12-06 16:23:30.404 340 11463.71 87.84 56812.36 88888.00 2018-12-06 16:23:30.904 340 11463.66 87.82 56812.42 88888.00 2018-12-06 16:23:31.404 340 11463.65 87.92 56812.38 88888.00 2018-12-06 16:23:31.904 340 11463.58 87.90 56812.41 88888.00 2018-12-06 16:23:32.404 340 11463.64 88.01 56812.44 88888.00 2018-12-06 16:23:32.904 340 11463.70 88.09 56812.46 88888.00 2018-12-06 16:23:33.404 340 11463.60 88.21 56812.48 88888.00 2018-12-06 16:23:33.904 340 11463.63 88.24 56812.48 88888.00 2018-12-06 16:23:34.404 340 11463.70 88.30 56812.55 88888.00 2018-12-06 16:23:34.904 340 11463.62 88.17 56812.53 88888.00 2018-12-06 16:23:35.404 340 11463.66 88.22 56812.51 88888.00 2018-12-06 16:23:35.904 340 11463.72 88.24 56812.49 88888.00 2018-12-06 16:23:36.404 340 11463.64 88.21 56812.48 88888.00 2018-12-06 16:23:36.904 340 11463.64 88.41 56812.51 88888.00 2018-12-06 16:23:37.404 340 11463.69 88.49 56812.57 88888.00 2018-12-06 16:23:37.904 340 11463.59 88.51 56812.59 88888.00 2018-12-06 16:23:38.404 340 11463.62 88.46 56812.60 88888.00 2018-12-06 16:23:38.904 340 11463.67 88.42 56812.60 88888.00 2018-12-06 16:23:39.404 340 11463.62 88.38 56812.64 88888.00 2018-12-06 16:23:39.904 340 11463.57 88.53 56812.60 88888.00 2018-12-06 16:23:40.404 340 11463.59 88.58 56812.55 88888.00 2018-12-06 16:23:40.904 340 11463.58 88.57 56812.56 88888.00 2018-12-06 16:23:41.404 340 11463.59 88.41 56812.57 88888.00 2018-12-06 16:23:41.904 340 11463.60 88.50 56812.55 88888.00 2018-12-06 16:23:42.404 340 11463.51 88.65 56812.50 88888.00 2018-12-06 16:23:42.904 340 11463.57 88.59 56812.49 88888.00 2018-12-06 16:23:43.404 340 11463.59 88.43 56812.49 88888.00 2018-12-06 16:23:44.404 340 11463.55 88.60 56812.43 88888.00 2018-12-06 16:23:44.904 340 11463.52 88.55 56812.40 88888.00 2018-12-06 16:23:45.404 340 11463.50 88.56 56812.36 88888.00 2018-12-06 16:23:45.904 340 11463.50 88.59 56812.38 88888.00 2018-12-06 16:23:46.404 340 11463.52 88.57 56812.32 88888.00 2018-12-06 16:23:46.904 340 11463.53 88.57 56812.27 88888.00 2018-12-06 16:23:47.404 340 11463.52 88.63 56812.27 88888.00 2018-12-06 16:23:47.904 340 11463.46 88.60 56812.23 88888.00 2018-12-06 16:23:48.404 340 11463.36 88.64 56812.17 88888.00 2018-12-06 16:23:48.904 340 11463.38 88.66 56812.16 88888.00 2018-12-06 16:23:49.404 340 11463.38 88.64 56812.14 88888.00 2018-12-06 16:23:49.904 340 11463.36 88.68 56812.15 88888.00 2018-12-06 16:23:50.404 340 11463.38 88.68 56812.17 88888.00 2018-12-06 16:23:50.904 340 11463.36 88.69 56812.25 88888.00 2018-12-06 16:23:51.404 340 11463.30 88.66 56812.22 88888.00 2018-12-06 16:23:51.904 340 11463.31 88.68 56812.19 88888.00 2018-12-06 16:23:52.404 340 11463.23 88.68 56812.19 88888.00 2018-12-06 16:23:52.904 340 11463.17 88.68 56812.22 88888.00 2018-12-06 16:23:53.404 340 11463.27 88.71 56812.21 88888.00 2018-12-06 16:23:54.404 340 11463.21 88.75 56812.21 88888.00 2018-12-06 16:23:54.904 340 11463.27 88.73 56812.19 88888.00 2018-12-06 16:23:55.404 340 11463.22 88.73 56812.21 88888.00 2018-12-06 16:23:55.904 340 11463.20 88.77 56812.19 88888.00 2018-12-06 16:23:56.404 340 11463.24 88.69 56812.27 88888.00 2018-12-06 16:23:56.904 340 11463.18 88.50 56812.24 88888.00 2018-12-06 16:23:57.404 340 11463.20 88.63 56812.17 88888.00 2018-12-06 16:23:57.904 340 11463.24 88.77 56812.18 88888.00 2018-12-06 16:23:58.404 340 11463.17 88.78 56812.14 88888.00 2018-12-06 16:23:58.904 340 11463.27 88.85 56812.16 88888.00 2018-12-06 16:23:59.404 340 11463.30 88.90 56812.12 88888.00 2018-12-06 16:23:59.904 340 11463.25 88.83 56812.09 88888.00 2018-12-06 16:24:00.404 340 11463.24 88.66 56812.12 88888.00 2018-12-06 16:24:00.904 340 11463.27 88.71 56812.12 88888.00 2018-12-06 16:24:01.404 340 11463.23 88.89 56812.14 88888.00 2018-12-06 16:24:01.904 340 11463.21 88.91 56812.06 88888.00 2018-12-06 16:24:02.404 340 11463.27 88.96 56812.03 88888.00 2018-12-06 16:24:02.904 340 11463.24 88.93 56812.04 88888.00 2018-12-06 16:24:03.404 340 11463.21 88.96 56812.03 88888.00 2018-12-06 16:24:03.904 340 11463.28 88.94 56812.04 88888.00 2018-12-06 16:24:04.404 340 11463.28 88.92 56811.95 88888.00 2018-12-06 16:24:04.904 340 11463.35 89.03 56811.89 88888.00 2018-12-06 16:24:05.404 340 11463.36 89.03 56811.84 88888.00 2018-12-06 16:24:05.904 340 11463.35 88.99 56811.85 88888.00 2018-12-06 16:24:06.404 340 11463.37 88.92 56811.79 88888.00 2018-12-06 16:24:06.904 340 11463.41 88.96 56811.79 88888.00 2018-12-06 16:24:07.404 340 11463.37 89.00 56811.80 88888.00 2018-12-06 16:24:07.904 340 11463.44 89.00 56811.77 88888.00 2018-12-06 16:24:08.404 340 11463.51 89.00 56811.69 88888.00 2018-12-06 16:24:08.904 340 11463.52 88.99 56811.64 88888.00 2018-12-06 16:24:09.404 340 11463.58 88.97 56811.61 88888.00 2018-12-06 16:24:09.904 340 11463.63 88.93 56811.55 88888.00 2018-12-06 16:24:10.404 340 11463.62 88.94 56811.51 88888.00 2018-12-06 16:24:10.904 340 11463.69 88.97 56811.44 88888.00 2018-12-06 16:24:11.404 340 11463.77 88.97 56811.35 88888.00 2018-12-06 16:24:11.904 340 11463.78 89.02 56811.34 88888.00 2018-12-06 16:24:12.404 340 11463.86 89.06 56811.38 88888.00 2018-12-06 16:24:12.904 340 11463.92 89.07 56811.38 88888.00 2018-12-06 16:24:13.404 340 11463.93 89.04 56811.33 88888.00 2018-12-06 16:24:13.904 340 11464.08 89.04 56811.32 88888.00 2018-12-06 16:24:14.404 340 11464.15 89.05 56811.33 88888.00 2018-12-06 16:24:14.904 340 11464.08 89.04 56811.29 88888.00 2018-12-06 16:24:15.404 340 11464.18 89.06 56811.25 88888.00 2018-12-06 16:24:15.904 340 11464.25 89.02 56811.15 88888.00 2018-12-06 16:24:16.404 340 11464.26 89.02 56811.15 88888.00 2018-12-06 16:24:16.904 340 11464.33 89.10 56811.18 88888.00 2018-12-06 16:24:17.404 340 11464.40 89.13 56811.13 88888.00 2018-12-06 16:24:17.904 340 11464.43 89.13 56811.10 88888.00 2018-12-06 16:24:18.404 340 11464.53 89.18 56811.15 88888.00 2018-12-06 16:24:18.904 340 11464.59 89.18 56811.15 88888.00 2018-12-06 16:24:19.404 340 11464.61 89.23 56811.16 88888.00 2018-12-06 16:24:19.904 340 11464.77 89.21 56811.10 88888.00 2018-12-06 16:24:20.404 340 11464.82 89.23 56811.10 88888.00 2018-12-06 16:24:20.904 340 11464.80 89.26 56811.09 88888.00 2018-12-06 16:24:21.404 340 11464.88 89.33 56811.12 88888.00 2018-12-06 16:24:21.904 340 11464.87 89.26 56811.15 88888.00 2018-12-06 16:24:22.404 340 11464.90 89.33 56811.19 88888.00 2018-12-06 16:24:22.904 340 11465.01 89.34 56811.16 88888.00 2018-12-06 16:24:23.404 340 11465.01 89.36 56811.13 88888.00 2018-12-06 16:24:23.904 340 11465.02 89.39 56811.18 88888.00 2018-12-06 16:24:24.404 340 11465.12 89.43 56811.18 88888.00 2018-12-06 16:24:24.904 340 11465.12 89.36 56811.16 88888.00 2018-12-06 16:24:25.904 340 11465.12 89.45 56811.25 88888.00 2018-12-06 16:24:26.404 340 11465.15 89.50 56811.26 88888.00 2018-12-06 16:24:26.904 340 11465.13 89.50 56811.33 88888.00 2018-12-06 16:24:27.404 340 11465.16 89.47 56811.38 88888.00 2018-12-06 16:24:27.904 340 11465.09 89.47 56811.35 88888.00 2018-12-06 16:24:28.404 340 11465.08 89.52 56811.34 88888.00 2018-12-06 16:24:28.904 340 11465.15 89.54 56811.38 88888.00 2018-12-06 16:24:29.404 340 11465.10 89.54 56811.38 88888.00 2018-12-06 16:24:29.904 340 11465.06 89.58 56811.39 88888.00 2018-12-06 16:24:30.404 340 11465.08 89.60 56811.40 88888.00 2018-12-06 16:24:30.904 340 11465.02 89.59 56811.40 88888.00 2018-12-06 16:24:31.404 340 11465.01 89.60 56811.40 88888.00 2018-12-06 16:24:31.904 340 11465.02 89.58 56811.42 88888.00 2018-12-06 16:24:32.404 340 11464.95 89.57 56811.40 88888.00 2018-12-06 16:24:32.904 340 11464.88 89.60 56811.39 88888.00 2018-12-06 16:24:33.904 340 11464.89 89.47 56811.38 88888.00 2018-12-06 16:24:34.404 340 11464.87 89.46 56811.32 88888.00 2018-12-06 16:24:34.904 340 11464.92 89.45 56811.25 88888.00 2018-12-06 16:24:35.904 340 11464.84 89.46 56811.22 88888.00 2018-12-06 16:24:36.404 340 11464.89 89.45 56811.15 88888.00 2018-12-06 16:24:36.904 340 11464.82 89.41 56811.12 88888.00 2018-12-06 16:24:37.404 340 11464.76 89.41 56811.07 88888.00 2018-12-06 16:24:37.904 340 11464.80 89.43 56811.08 88888.00 2018-12-06 16:24:38.404 340 11464.70 89.39 56811.06 88888.00 2018-12-06 16:24:38.904 340 11464.68 89.38 56811.03 88888.00 2018-12-06 16:24:39.404 340 11464.77 89.37 56810.95 88888.00 2018-12-06 16:24:39.904 340 11464.70 89.33 56810.93 88888.00 2018-12-06 16:24:40.404 340 11464.66 89.37 56810.87 88888.00 2018-12-06 16:24:40.904 340 11464.67 89.31 56810.81 88888.00 2018-12-06 16:24:41.404 340 11464.62 89.25 56810.82 88888.00 2018-12-06 16:24:41.904 340 11464.62 89.24 56810.77 88888.00 2018-12-06 16:24:42.404 340 11464.63 89.19 56810.71 88888.00 2018-12-06 16:24:42.904 340 11464.62 89.17 56810.71 88888.00 2018-12-06 16:24:43.404 340 11464.59 89.18 56810.69 88888.00 2018-12-06 16:24:43.904 340 11464.63 89.17 56810.64 88888.00 2018-12-06 16:24:44.404 340 11464.54 89.18 56810.56 88888.00 2018-12-06 16:24:44.904 340 11464.57 89.20 56810.49 88888.00 2018-12-06 16:24:45.404 340 11464.67 89.23 56810.48 88888.00 2018-12-06 16:24:45.904 340 11464.69 89.18 56810.41 88888.00 2018-12-06 16:24:46.404 340 11464.69 89.17 56810.38 88888.00 2018-12-06 16:24:46.904 340 11464.70 89.11 56810.43 88888.00 2018-12-06 16:24:47.404 340 11464.69 89.13 56810.48 88888.00 2018-12-06 16:24:47.904 340 11464.76 89.14 56810.48 88888.00 2018-12-06 16:24:48.404 340 11464.76 89.14 56810.39 88888.00 2018-12-06 16:24:48.904 340 11464.73 89.16 56810.43 88888.00 2018-12-06 16:24:49.404 340 11464.77 89.02 56810.47 88888.00 2018-12-06 16:24:49.904 340 11464.80 88.92 56810.47 88888.00 2018-12-06 16:24:50.404 340 11464.80 89.00 56810.43 88888.00 2018-12-06 16:24:50.905 340 11464.88 89.06 56810.43 88888.00 2018-12-06 16:24:51.405 340 11464.95 89.11 56810.39 88888.00 2018-12-06 16:24:51.905 340 11464.91 89.14 56810.39 88888.00 2018-12-06 16:24:52.405 340 11464.92 89.17 56810.39 88888.00 2018-12-06 16:24:52.905 340 11464.96 89.17 56810.47 88888.00 2018-12-06 16:24:53.405 340 11464.95 89.17 56810.47 88888.00 2018-12-06 16:24:53.905 340 11465.04 89.16 56810.42 88888.00 2018-12-06 16:24:54.405 340 11465.05 89.16 56810.39 88888.00 2018-12-06 16:24:54.905 340 11465.04 89.20 56810.44 88888.00 2018-12-06 16:24:55.405 340 11465.18 89.25 56810.51 88888.00 2018-12-06 16:24:55.905 340 11465.26 89.25 56810.52 88888.00 2018-12-06 16:24:56.405 340 11465.26 89.30 56810.55 88888.00 2018-12-06 16:24:56.905 340 11465.32 89.31 56810.58 88888.00 2018-12-06 16:24:57.405 340 11465.30 89.33 56810.56 88888.00 2018-12-06 16:24:57.905 340 11465.25 89.37 56810.56 88888.00 2018-12-06 16:24:58.405 340 11465.34 89.34 56810.51 88888.00 2018-12-06 16:24:58.905 340 11465.36 89.31 56810.54 88888.00 2018-12-06 16:24:59.405 340 11465.37 89.34 56810.58 88888.00 2018-12-06 16:24:59.905 340 11465.54 89.39 56810.60 88888.00 2018-12-06 16:25:00.405 340 11465.53 89.40 56810.54 88888.00 2018-12-06 16:25:00.905 340 11465.50 89.41 56810.58 88888.00 2018-12-06 16:25:01.405 340 11465.54 89.41 56810.58 88888.00 2018-12-06 16:25:01.905 340 11465.51 89.39 56810.57 88888.00 2018-12-06 16:25:02.405 340 11465.48 89.39 56810.62 88888.00 2018-12-06 16:25:02.905 340 11465.52 89.44 56810.58 88888.00 2018-12-06 16:25:03.405 340 11465.52 89.45 56810.55 88888.00 2018-12-06 16:25:03.905 340 11465.58 89.48 56810.56 88888.00 2018-12-06 16:25:04.405 340 11465.62 89.48 56810.54 88888.00 2018-12-06 16:25:04.905 340 11465.57 89.43 56810.50 88888.00 2018-12-06 16:25:05.405 340 11465.48 89.46 56810.50 88888.00 2018-12-06 16:25:05.905 340 11465.55 89.50 56810.54 88888.00 2018-12-06 16:25:06.405 340 11465.54 89.48 56810.56 88888.00 2018-12-06 16:25:07.405 340 11465.62 89.53 56810.56 88888.00 2018-12-06 16:25:07.905 340 11465.57 89.54 56810.56 88888.00 2018-12-06 16:25:08.405 340 11465.54 89.54 56810.54 88888.00 2018-12-06 16:25:08.905 340 11465.62 89.53 56810.55 88888.00 2018-12-06 16:25:09.405 340 11465.54 89.57 56810.57 88888.00 2018-12-06 16:25:09.905 340 11465.54 89.54 56810.51 88888.00 2018-12-06 16:25:10.405 340 11465.62 89.50 56810.51 88888.00 2018-12-06 16:25:10.905 340 11465.57 89.48 56810.49 88888.00 2018-12-06 16:25:11.405 340 11465.55 89.52 56810.48 88888.00 2018-12-06 16:25:11.905 340 11465.57 89.54 56810.44 88888.00 2018-12-06 16:25:12.405 340 11465.45 89.47 56810.45 88888.00 2018-12-06 16:25:12.905 340 11465.51 89.52 56810.48 88888.00 2018-12-06 16:25:13.405 340 11465.55 89.52 56810.43 88888.00 2018-12-06 16:25:13.905 340 11465.51 89.53 56810.41 88888.00 2018-12-06 16:25:14.405 340 11465.51 89.55 56810.32 88888.00 2018-12-06 16:25:14.905 340 11465.54 89.52 56810.26 88888.00 2018-12-06 16:25:15.405 340 11465.53 89.54 56810.33 88888.00 2018-12-06 16:25:15.905 340 11465.53 89.54 56810.38 88888.00 2018-12-06 16:25:16.405 340 11465.48 89.54 56810.39 88888.00 2018-12-06 16:25:17.405 340 11465.39 89.62 56810.33 88888.00 2018-12-06 16:25:17.905 340 11465.44 89.60 56810.29 88888.00 2018-12-06 16:25:18.405 340 11465.39 89.55 56810.25 88888.00 2018-12-06 16:25:18.905 340 11465.39 89.53 56810.24 88888.00 2018-12-06 16:25:19.405 340 11465.43 89.51 56810.20 88888.00 2018-12-06 16:25:19.905 340 11465.40 89.52 56810.20 88888.00 2018-12-06 16:25:20.405 340 11465.39 89.53 56810.20 88888.00 2018-12-06 16:25:20.905 340 11465.36 89.54 56810.20 88888.00 2018-12-06 16:25:21.405 340 11465.27 89.54 56810.17 88888.00 2018-12-06 16:25:21.905 340 11465.36 89.54 56810.13 88888.00 2018-12-06 16:25:22.405 340 11465.38 89.58 56810.16 88888.00 2018-12-06 16:25:22.905 340 11465.33 89.58 56810.18 88888.00 2018-12-06 16:25:23.405 340 11465.39 89.60 56810.18 88888.00 2018-12-06 16:25:23.905 340 11465.38 89.57 56810.11 88888.00 2018-12-06 16:25:24.405 340 11465.32 89.61 56810.07 88888.00 2018-12-06 16:25:24.905 340 11465.41 89.61 56810.13 88888.00 2018-12-06 16:25:25.405 340 11465.43 89.61 56810.17 88888.00 2018-12-06 16:25:25.905 340 11465.37 89.61 56810.16 88888.00 2018-12-06 16:25:26.405 340 11465.45 89.62 56810.24 88888.00 2018-12-06 16:25:26.905 340 11465.47 89.59 56810.19 88888.00 2018-12-06 16:25:27.405 340 11465.48 89.62 56810.22 88888.00 2018-12-06 16:25:27.905 340 11465.55 89.64 56810.23 88888.00 2018-12-06 16:25:28.405 340 11465.59 89.64 56810.31 88888.00 2018-12-06 16:25:28.905 340 11465.51 89.66 56810.32 88888.00 2018-12-06 16:25:29.405 340 11465.60 89.68 56810.31 88888.00 2018-12-06 16:25:29.905 340 11465.65 89.71 56810.32 88888.00 2018-12-06 16:25:30.405 340 11465.69 89.71 56810.32 88888.00 2018-12-06 16:25:30.905 340 11465.74 89.77 56810.33 88888.00 2018-12-06 16:25:31.405 340 11465.75 89.78 56810.31 88888.00 2018-12-06 16:25:31.905 340 11465.72 89.78 56810.42 88888.00 2018-12-06 16:25:32.405 340 11465.81 89.82 56810.44 88888.00 2018-12-06 16:25:32.905 340 11465.80 89.81 56810.47 88888.00 2018-12-06 16:25:33.405 340 11465.80 89.85 56810.49 88888.00 2018-12-06 16:25:33.905 340 11465.86 89.89 56810.51 88888.00 2018-12-06 16:25:34.405 340 11465.87 89.94 56810.49 88888.00 2018-12-06 16:25:34.905 340 11465.85 89.98 56810.51 88888.00 2018-12-06 16:25:35.405 340 11465.90 90.01 56810.58 88888.00 2018-12-06 16:25:35.905 340 11465.92 90.01 56810.61 88888.00 2018-12-06 16:25:36.405 340 11465.87 90.05 56810.62 88888.00 2018-12-06 16:25:36.905 340 11465.95 90.04 56810.68 88888.00 2018-12-06 16:25:37.405 340 11465.92 90.02 56810.69 88888.00 2018-12-06 16:25:37.905 340 11465.88 90.08 56810.65 88888.00 2018-12-06 16:25:38.905 340 11465.79 90.04 56810.65 88888.00 2018-12-06 16:25:39.405 340 11465.79 90.08 56810.76 88888.00 2018-12-06 16:25:39.905 340 11465.80 90.05 56810.86 88888.00 2018-12-06 16:25:40.405 340 11465.76 90.06 56810.87 88888.00 2018-12-06 16:25:40.905 340 11465.76 90.08 56810.84 88888.00 2018-12-06 16:25:41.405 340 11465.79 90.07 56810.90 88888.00 2018-12-06 16:25:41.905 340 11465.75 90.05 56810.96 88888.00 2018-12-06 16:25:42.405 340 11465.73 90.05 56810.95 88888.00 2018-12-06 16:25:42.905 340 11465.82 90.05 56810.90 88888.00 2018-12-06 16:25:43.405 340 11465.81 90.08 56810.88 88888.00 2018-12-06 16:25:43.905 340 11465.81 90.15 56810.89 88888.00 2018-12-06 16:25:44.405 340 11465.85 90.14 56810.93 88888.00 2018-12-06 16:25:44.905 340 11465.72 90.11 56810.93 88888.00 2018-12-06 16:25:45.405 340 11465.74 90.12 56810.93 88888.00 2018-12-06 16:25:45.905 340 11465.79 90.12 56810.89 88888.00 2018-12-06 16:25:46.905 340 11465.80 90.16 56811.00 88888.00 2018-12-06 16:25:47.405 340 11465.83 90.21 56811.06 88888.00 2018-12-06 16:25:47.905 340 11465.76 90.23 56811.07 88888.00 2018-12-06 16:25:48.905 340 11465.83 90.22 56811.06 88888.00 2018-12-06 16:25:49.405 340 11465.79 90.21 56811.08 88888.00 2018-12-06 16:25:49.905 340 11465.87 90.26 56811.07 88888.00 2018-12-06 16:25:50.405 340 11465.87 90.26 56811.09 88888.00 2018-12-06 16:25:50.905 340 11465.80 90.26 56811.10 88888.00 2018-12-06 16:25:51.405 340 11465.83 90.27 56811.15 88888.00 2018-12-06 16:25:51.905 340 11465.88 90.22 56811.14 88888.00 2018-12-06 16:25:52.405 340 11465.88 90.20 56811.12 88888.00 2018-12-06 16:25:52.905 340 11465.83 90.27 56811.10 88888.00 2018-12-06 16:25:53.405 340 11465.80 90.27 56811.18 88888.00 2018-12-06 16:25:53.905 340 11465.72 90.26 56811.18 88888.00 2018-12-06 16:25:54.405 340 11465.71 90.27 56811.13 88888.00 2018-12-06 16:25:54.905 340 11465.71 90.30 56811.10 88888.00 2018-12-06 16:25:55.405 340 11465.69 90.35 56811.09 88888.00 2018-12-06 16:25:55.905 340 11465.74 90.34 56811.13 88888.00 2018-12-06 16:25:56.905 340 11465.62 90.41 56811.13 88888.00 2018-12-06 16:25:57.405 340 11465.69 90.36 56811.08 88888.00 2018-12-06 16:25:57.905 340 11465.68 90.33 56811.03 88888.00 2018-12-06 16:25:58.405 340 11465.62 90.38 56811.08 88888.00 2018-12-06 16:25:58.905 340 11465.62 90.39 56811.15 88888.00 2018-12-06 16:25:59.405 340 11465.52 90.41 56811.16 88888.00 2018-12-06 16:25:59.905 340 11465.47 90.39 56811.21 88888.00 2018-12-06 16:26:00.405 340 11465.53 90.42 56811.20 88888.00 2018-12-06 16:26:00.905 340 11465.57 90.38 56811.18 88888.00 2018-12-06 16:26:01.405 340 11465.47 90.38 56811.14 88888.00 2018-12-06 16:26:01.905 340 11465.48 90.41 56811.09 88888.00 2018-12-06 16:26:02.405 340 11465.41 90.41 56811.13 88888.00 2018-12-06 16:26:02.905 340 11465.40 90.40 56811.18 88888.00 2018-12-06 16:26:03.405 340 11465.40 90.36 56811.20 88888.00 2018-12-06 16:26:03.905 340 11465.37 90.39 56811.12 88888.00 2018-12-06 16:26:04.405 340 11465.31 90.42 56811.08 88888.00 2018-12-06 16:26:04.905 340 11465.30 90.45 56811.14 88888.00 2018-12-06 16:26:05.405 340 11465.25 90.42 56811.09 88888.00 2018-12-06 16:26:05.905 340 11465.19 90.45 56811.09 88888.00 2018-12-06 16:26:06.405 340 11465.25 90.48 56811.07 88888.00 2018-12-06 16:26:06.905 340 11465.17 90.46 56811.01 88888.00 2018-12-06 16:26:07.405 340 11465.08 90.48 56811.03 88888.00 2018-12-06 16:26:07.905 340 11465.13 90.52 56810.97 88888.00 2018-12-06 16:26:08.405 340 11465.09 90.46 56810.99 88888.00 2018-12-06 16:26:08.905 340 11465.05 90.43 56811.07 88888.00 2018-12-06 16:26:09.405 340 11465.08 90.42 56811.09 88888.00 2018-12-06 16:26:09.905 340 11465.05 90.47 56811.06 88888.00 2018-12-06 16:26:10.405 340 11465.03 90.53 56811.07 88888.00 2018-12-06 16:26:10.905 340 11465.06 90.49 56811.12 88888.00 2018-12-06 16:26:11.405 340 11464.99 90.52 56811.13 88888.00 2018-12-06 16:26:11.905 340 11464.99 90.57 56811.16 88888.00 2018-12-06 16:26:12.405 340 11465.04 90.57 56811.20 88888.00 2018-12-06 16:26:12.905 340 11465.03 90.57 56811.21 88888.00 2018-12-06 16:26:13.405 340 11465.01 90.62 56811.19 88888.00 2018-12-06 16:26:13.905 340 11465.03 90.60 56811.14 88888.00 2018-12-06 16:26:14.405 340 11465.06 90.57 56811.15 88888.00 2018-12-06 16:26:14.905 340 11465.11 90.60 56811.14 88888.00 2018-12-06 16:26:15.405 340 11465.19 90.59 56811.13 88888.00 2018-12-06 16:26:15.905 340 11465.19 90.56 56811.16 88888.00 2018-12-06 16:26:16.405 340 11465.22 90.63 56811.18 88888.00 2018-12-06 16:26:16.905 340 11465.31 90.66 56811.19 88888.00 2018-12-06 16:26:17.405 340 11465.27 90.67 56811.21 88888.00 2018-12-06 16:26:17.905 340 11465.31 90.68 56811.27 88888.00 2018-12-06 16:26:18.405 340 11465.38 90.66 56811.22 88888.00 2018-12-06 16:26:18.905 340 11465.41 90.68 56811.20 88888.00 2018-12-06 16:26:19.405 340 11465.48 90.72 56811.29 88888.00 2018-12-06 16:26:20.405 340 11465.61 90.64 56811.34 88888.00 2018-12-06 16:26:20.905 340 11465.65 90.67 56811.37 88888.00 2018-12-06 16:26:21.405 340 11465.74 90.62 56811.33 88888.00 2018-12-06 16:26:21.905 340 11465.74 90.62 56811.38 88888.00 2018-12-06 16:26:22.405 340 11465.81 90.66 56811.45 88888.00 2018-12-06 16:26:22.905 340 11465.93 90.67 56811.52 88888.00 2018-12-06 16:26:23.405 340 11465.98 90.67 56811.50 88888.00 2018-12-06 16:26:23.905 340 11466.02 90.69 56811.50 88888.00 2018-12-06 16:26:24.405 340 11466.05 90.70 56811.51 88888.00 2018-12-06 16:26:24.905 340 11466.05 90.72 56811.55 88888.00 2018-12-06 16:26:25.405 340 11466.12 90.76 56811.59 88888.00 2018-12-06 16:26:25.905 340 11466.15 90.75 56811.61 88888.00 2018-12-06 16:26:26.405 340 11466.10 90.73 56811.65 88888.00 2018-12-06 16:26:26.905 340 11466.13 90.68 56811.73 88888.00 2018-12-06 16:26:27.405 340 11466.15 90.76 56811.74 88888.00 2018-12-06 16:26:27.905 340 11466.15 90.80 56811.77 88888.00 2018-12-06 16:26:28.405 340 11466.13 90.86 56811.87 88888.00 2018-12-06 16:26:28.905 340 11466.13 90.86 56811.85 88888.00 2018-12-06 16:26:29.405 340 11466.05 90.84 56811.83 88888.00 2018-12-06 16:26:30.405 340 11466.03 90.79 56811.89 88888.00 2018-12-06 16:26:30.905 340 11465.92 90.83 56811.87 88888.00 2018-12-06 16:26:31.405 340 11465.90 90.80 56811.86 88888.00 2018-12-06 16:26:31.905 340 11465.83 90.77 56811.87 88888.00 2018-12-06 16:26:32.405 340 11465.67 90.82 56811.86 88888.00 2018-12-06 16:26:32.905 340 11465.61 90.86 56811.85 88888.00 2018-12-06 16:26:33.405 340 11465.59 90.83 56811.85 88888.00 2018-12-06 16:26:33.905 340 11465.46 90.79 56811.80 88888.00 2018-12-06 16:26:34.405 340 11465.39 90.62 56811.83 88888.00 2018-12-06 16:26:34.905 340 11465.32 90.55 56811.86 88888.00 2018-12-06 16:26:35.405 340 11465.20 90.72 56811.85 88888.00 2018-12-06 16:26:35.905 340 11465.19 90.77 56811.80 88888.00 2018-12-06 16:26:36.405 340 11465.12 90.73 56811.74 88888.00 2018-12-06 16:26:36.905 340 11464.98 90.72 56811.74 88888.00 2018-12-06 16:26:37.405 340 11464.94 90.69 56811.69 88888.00 2018-12-06 16:26:37.905 340 11464.85 90.70 56811.61 88888.00 2018-12-06 16:26:38.405 340 11464.77 90.72 56811.60 88888.00 2018-12-06 16:26:38.905 340 11464.76 90.69 56811.57 88888.00 2018-12-06 16:26:39.405 340 11464.69 90.67 56811.48 88888.00 2018-12-06 16:26:39.905 340 11464.66 90.66 56811.40 88888.00 2018-12-06 16:26:40.405 340 11464.67 90.63 56811.39 88888.00 2018-12-06 16:26:40.905 340 11464.61 90.57 56811.34 88888.00 2018-12-06 16:26:41.405 340 11464.54 90.57 56811.26 88888.00 2018-12-06 16:26:41.905 340 11464.57 90.61 56811.24 88888.00 2018-12-06 16:26:42.405 340 11464.53 90.59 56811.22 88888.00 2018-12-06 16:26:42.905 340 11464.46 90.57 56811.15 88888.00 2018-12-06 16:26:43.405 340 11464.53 90.60 56811.08 88888.00 2018-12-06 16:26:43.905 340 11464.50 90.57 56811.01 88888.00 2018-12-06 16:26:44.405 340 11464.56 90.59 56810.97 88888.00 2018-12-06 16:26:44.905 340 11464.63 90.54 56810.97 88888.00 2018-12-06 16:26:45.405 340 11464.62 90.52 56810.89 88888.00 2018-12-06 16:26:45.905 340 11464.61 90.54 56810.88 88888.00 2018-12-06 16:26:46.405 340 11464.75 90.54 56810.83 88888.00 2018-12-06 16:26:46.905 340 11464.68 90.53 56810.83 88888.00 2018-12-06 16:26:47.405 340 11464.63 90.53 56810.83 88888.00 2018-12-06 16:26:47.905 340 11464.76 90.56 56810.89 88888.00 2018-12-06 16:26:48.405 340 11464.80 90.56 56810.86 88888.00 2018-12-06 16:26:48.905 340 11464.71 90.57 56810.81 88888.00 2018-12-06 16:26:49.405 340 11464.88 90.60 56810.82 88888.00 2018-12-06 16:26:49.905 340 11464.88 90.55 56810.82 88888.00 2018-12-06 16:26:50.406 340 11464.91 90.61 56810.82 88888.00 2018-12-06 16:26:50.906 340 11464.95 90.63 56810.78 88888.00 2018-12-06 16:26:51.906 340 11465.04 90.68 56810.80 88888.00 2018-12-06 16:26:52.406 340 11465.08 90.75 56810.76 88888.00 2018-12-06 16:26:52.906 340 11465.06 90.74 56810.78 88888.00 2018-12-06 16:26:53.406 340 11465.12 90.76 56810.88 88888.00 2018-12-06 16:26:53.906 340 11465.19 90.79 56810.96 88888.00 2018-12-06 16:26:54.406 340 11465.17 90.83 56811.05 88888.00 2018-12-06 16:26:54.906 340 11465.16 90.91 56811.08 88888.00 2018-12-06 16:26:55.406 340 11465.20 90.97 56811.15 88888.00 2018-12-06 16:26:55.906 340 11465.22 90.98 56811.14 88888.00 2018-12-06 16:26:56.406 340 11465.25 91.03 56811.14 88888.00 2018-12-06 16:26:56.906 340 11465.38 91.09 56811.21 88888.00 2018-12-06 16:26:57.406 340 11465.31 91.10 56811.32 88888.00 2018-12-06 16:26:57.906 340 11465.36 91.15 56811.33 88888.00 2018-12-06 16:26:58.406 340 11465.41 91.21 56811.39 88888.00 2018-12-06 16:26:58.906 340 11465.43 91.25 56811.54 88888.00 2018-12-06 16:26:59.406 340 11465.40 91.32 56811.66 88888.00 2018-12-06 16:26:59.906 340 11465.47 91.38 56811.64 88888.00 2018-12-06 16:27:00.406 340 11465.50 91.37 56811.77 88888.00 2018-12-06 16:27:00.906 340 11465.53 91.44 56811.87 88888.00 2018-12-06 16:27:01.406 340 11465.59 91.50 56811.90 88888.00 2018-12-06 16:27:01.906 340 11465.52 91.51 56811.96 88888.00 2018-12-06 16:27:02.406 340 11465.58 91.58 56812.01 88888.00 2018-12-06 16:27:02.906 340 11465.68 91.61 56812.09 88888.00 2018-12-06 16:27:03.406 340 11465.67 91.63 56812.19 88888.00 2018-12-06 16:27:03.906 340 11465.65 91.68 56812.32 88888.00 2018-12-06 16:27:04.406 340 11465.69 91.63 56812.35 88888.00 2018-12-06 16:27:04.906 340 11465.72 91.62 56812.37 88888.00 2018-12-06 16:27:05.406 340 11465.72 91.69 56812.42 88888.00 2018-12-06 16:27:05.906 340 11465.80 91.76 56812.44 88888.00 2018-12-06 16:27:06.406 340 11465.78 91.79 56812.48 88888.00 2018-12-06 16:27:06.906 340 11465.86 91.74 56812.53 88888.00 2018-12-06 16:27:07.406 340 11465.93 91.71 56812.59 88888.00 2018-12-06 16:27:07.906 340 11465.89 91.83 56812.67 88888.00 2018-12-06 16:27:08.406 340 11465.90 91.90 56812.75 88888.00 2018-12-06 16:27:08.906 340 11465.95 91.95 56812.76 88888.00 2018-12-06 16:27:09.406 340 11465.98 91.97 56812.81 88888.00 2018-12-06 16:27:09.906 340 11466.07 91.98 56812.83 88888.00 2018-12-06 16:27:10.406 340 11466.07 91.96 56812.82 88888.00 2018-12-06 16:27:10.906 340 11466.05 91.98 56812.86 88888.00 2018-12-06 16:27:11.406 340 11466.05 92.02 56812.92 88888.00 2018-12-06 16:27:11.906 340 11466.09 92.00 56813.05 88888.00 2018-12-06 16:27:12.406 340 11466.09 92.00 56813.18 88888.00 2018-12-06 16:27:12.906 340 11466.13 92.03 56813.05 88888.00 2018-12-06 16:27:13.406 340 11466.08 91.99 56812.96 88888.00 2018-12-06 16:27:13.906 340 11465.99 91.95 56812.98 88888.00 2018-12-06 16:27:14.406 340 11466.01 91.92 56812.95 88888.00 2018-12-06 16:27:14.906 340 11466.02 91.89 56812.91 88888.00 2018-12-06 16:27:15.406 340 11465.89 91.83 56812.87 88888.00 2018-12-06 16:27:15.906 340 11465.89 91.84 56812.76 88888.00 2018-12-06 16:27:16.406 340 11465.89 91.77 56812.72 88888.00 2018-12-06 16:27:16.906 340 11465.80 91.74 56812.59 88888.00 2018-12-06 16:27:17.406 340 11465.81 91.74 56812.54 88888.00 2018-12-06 16:27:17.906 340 11465.79 91.66 56812.49 88888.00 2018-12-06 16:27:18.406 340 11465.72 91.57 56812.42 88888.00 2018-12-06 16:27:18.906 340 11465.73 91.52 56812.32 88888.00 2018-12-06 16:27:19.406 340 11465.72 91.48 56812.24 88888.00 2018-12-06 16:27:19.906 340 11465.71 91.47 56812.08 88888.00 2018-12-06 16:27:20.406 340 11465.65 91.50 56811.98 88888.00 2018-12-06 16:27:20.906 340 11465.61 91.44 56811.92 88888.00 2018-12-06 16:27:21.406 340 11465.60 91.41 56811.89 88888.00 2018-12-06 16:27:21.906 340 11465.68 91.37 56811.85 88888.00 2018-12-06 16:27:22.406 340 11465.61 91.34 56811.80 88888.00 2018-12-06 16:27:22.906 340 11465.53 91.32 56811.87 88888.00 2018-12-06 16:27:23.406 340 11465.55 91.30 56811.76 88888.00 2018-12-06 16:27:23.906 340 11465.54 91.25 56811.66 88888.00 2018-12-06 16:27:24.406 340 11465.50 91.23 56811.57 88888.00 2018-12-06 16:27:24.906 340 11465.53 91.22 56811.48 88888.00 2018-12-06 16:27:25.406 340 11465.51 91.18 56811.41 88888.00 2018-12-06 16:27:25.906 340 11465.46 91.20 56811.34 88888.00 2018-12-06 16:27:26.406 340 11465.52 91.23 56811.32 88888.00 2018-12-06 16:27:26.906 340 11465.46 91.17 56811.28 88888.00 2018-12-06 16:27:27.406 340 11465.39 91.16 56811.22 88888.00 2018-12-06 16:27:27.906 340 11465.48 91.15 56811.16 88888.00 2018-12-06 16:27:28.406 340 11465.47 91.16 56811.14 88888.00 2018-12-06 16:27:28.906 340 11465.50 91.18 56811.09 88888.00 2018-12-06 16:27:29.406 340 11465.57 91.21 56811.09 88888.00 2018-12-06 16:27:29.906 340 11465.48 91.22 56811.10 88888.00 2018-12-06 16:27:30.406 340 11465.44 91.28 56811.14 88888.00 2018-12-06 16:27:30.906 340 11465.57 91.29 56811.16 88888.00 2018-12-06 16:27:31.406 340 11465.54 91.31 56811.20 88888.00 2018-12-06 16:27:31.906 340 11465.48 91.37 56811.19 88888.00 2018-12-06 16:27:32.406 340 11465.53 91.40 56811.24 88888.00 2018-12-06 16:27:33.406 340 11465.44 91.50 56811.35 88888.00 2018-12-06 16:27:33.906 340 11465.57 91.57 56811.34 88888.00 2018-12-06 16:27:34.406 340 11465.58 91.58 56811.38 88888.00 2018-12-06 16:27:34.906 340 11465.53 91.68 56811.42 88888.00 2018-12-06 16:27:35.406 340 11465.61 91.72 56811.50 88888.00 2018-12-06 16:27:35.906 340 11465.59 91.74 56811.55 88888.00 2018-12-06 16:27:36.406 340 11465.57 91.88 56811.63 88888.00 2018-12-06 16:27:36.906 340 11465.65 91.93 56811.71 88888.00 2018-12-06 16:27:37.406 340 11465.58 91.98 56811.77 88888.00 2018-12-06 16:27:37.906 340 11465.64 92.04 56811.86 88888.00 2018-12-06 16:27:38.406 340 11465.69 92.12 56811.92 88888.00 2018-12-06 16:27:38.906 340 11465.59 92.18 56811.98 88888.00 2018-12-06 16:27:39.406 340 11465.64 92.25 56812.05 88888.00 2018-12-06 16:27:39.906 340 11465.64 92.27 56812.06 88888.00 2018-12-06 16:27:40.406 340 11465.55 92.31 56812.12 88888.00 2018-12-06 16:27:40.906 340 11465.61 92.40 56812.18 88888.00 2018-12-06 16:27:41.406 340 11465.65 92.43 56812.27 88888.00 2018-12-06 16:27:41.906 340 11465.64 92.49 56812.28 88888.00 2018-12-06 16:27:42.406 340 11465.66 92.53 56812.30 88888.00 2018-12-06 16:27:43.406 340 11465.64 92.61 56812.35 88888.00 2018-12-06 16:27:43.906 340 11465.62 92.64 56812.35 88888.00 2018-12-06 16:27:44.406 340 11465.65 92.64 56812.36 88888.00 2018-12-06 16:27:44.906 340 11465.62 92.65 56812.32 88888.00 2018-12-06 16:27:45.406 340 11465.64 92.68 56812.30 88888.00 2018-12-06 16:27:45.906 340 11465.68 92.70 56812.30 88888.00 2018-12-06 16:27:46.406 340 11465.68 92.71 56812.23 88888.00 2018-12-06 16:27:46.906 340 11465.74 92.78 56812.23 88888.00 2018-12-06 16:27:47.406 340 11465.79 92.71 56812.17 88888.00 2018-12-06 16:27:47.906 340 11465.76 92.65 56812.15 88888.00 2018-12-06 16:27:48.406 340 11465.83 92.71 56812.05 88888.00 2018-12-06 16:27:48.906 340 11465.92 92.71 56811.97 88888.00 2018-12-06 16:27:49.406 340 11465.94 92.68 56811.89 88888.00 2018-12-06 16:27:49.906 340 11466.05 92.66 56811.86 88888.00 2018-12-06 16:27:50.406 340 11466.14 92.63 56811.79 88888.00 2018-12-06 16:27:50.906 340 11466.16 92.65 56811.74 88888.00 2018-12-06 16:27:51.406 340 11466.23 92.66 56811.71 88888.00 2018-12-06 16:27:51.906 340 11466.33 92.64 56811.69 88888.00 2018-12-06 16:27:52.406 340 11466.37 92.63 56811.66 88888.00 2018-12-06 16:27:52.906 340 11466.44 92.64 56811.61 88888.00 2018-12-06 16:27:53.406 340 11466.54 92.64 56811.64 88888.00 2018-12-06 16:27:53.906 340 11466.58 92.67 56811.64 88888.00 2018-12-06 16:27:54.406 340 11466.70 92.67 56811.66 88888.00 2018-12-06 16:27:54.906 340 11466.77 92.66 56811.63 88888.00 2018-12-06 16:27:55.406 340 11466.78 92.65 56811.61 88888.00 2018-12-06 16:27:55.906 340 11466.86 92.68 56811.64 88888.00 2018-12-06 16:27:56.406 340 11467.03 92.70 56811.65 88888.00 2018-12-06 16:27:56.906 340 11467.06 92.67 56811.71 88888.00 2018-12-06 16:27:57.406 340 11467.19 92.72 56811.73 88888.00 2018-12-06 16:27:57.906 340 11467.22 92.72 56811.77 88888.00 2018-12-06 16:27:58.406 340 11467.21 92.72 56811.80 88888.00 2018-12-06 16:27:58.906 340 11467.26 92.73 56811.92 88888.00 2018-12-06 16:27:59.406 340 11467.30 92.72 56811.97 88888.00 2018-12-06 16:27:59.906 340 11467.25 92.74 56812.03 88888.00 2018-12-06 16:28:00.406 340 11467.32 92.78 56812.09 88888.00 2018-12-06 16:28:00.906 340 11467.35 92.75 56812.17 88888.00 2018-12-06 16:28:01.406 340 11467.33 92.78 56812.31 88888.00 2018-12-06 16:28:01.906 340 11467.35 92.88 56812.37 88888.00 2018-12-06 16:28:02.406 340 11467.39 92.88 56812.36 88888.00 2018-12-06 16:28:02.906 340 11467.37 92.87 56812.42 88888.00 2018-12-06 16:28:03.406 340 11467.37 92.93 56812.50 88888.00 2018-12-06 16:28:03.906 340 11467.38 92.93 56812.57 88888.00 2018-12-06 16:28:04.406 340 11467.32 93.00 56812.68 88888.00 2018-12-06 16:28:04.906 340 11467.32 93.02 56812.72 88888.00 2018-12-06 16:28:05.406 340 11467.31 93.00 56812.79 88888.00 2018-12-06 16:28:05.906 340 11467.22 93.05 56812.91 88888.00 2018-12-06 16:28:06.406 340 11467.22 93.11 56813.04 88888.00 2018-12-06 16:28:06.906 340 11467.13 93.08 56812.99 88888.00 2018-12-06 16:28:07.406 340 11467.11 93.11 56812.94 88888.00 2018-12-06 16:28:07.906 340 11467.10 93.13 56812.94 88888.00 2018-12-06 16:28:08.406 340 11467.06 93.14 56812.99 88888.00 2018-12-06 16:28:08.906 340 11467.03 93.18 56812.99 88888.00 2018-12-06 16:28:09.406 340 11467.05 93.17 56812.99 88888.00 2018-12-06 16:28:09.906 340 11466.97 93.15 56812.94 88888.00 2018-12-06 16:28:10.406 340 11466.93 93.19 56812.89 88888.00 2018-12-06 16:28:10.906 340 11466.93 93.15 56812.80 88888.00 2018-12-06 16:28:11.406 340 11466.84 93.13 56812.80 88888.00 2018-12-06 16:28:11.906 340 11466.82 93.15 56812.73 88888.00 2018-12-06 16:28:12.406 340 11466.90 93.17 56812.70 88888.00 2018-12-06 16:28:12.906 340 11466.84 93.13 56812.60 88888.00 2018-12-06 16:28:13.406 340 11466.79 93.14 56812.47 88888.00 2018-12-06 16:28:13.906 340 11466.86 93.11 56812.28 88888.00 2018-12-06 16:28:14.906 340 11466.84 93.07 56812.09 88888.00 2018-12-06 16:28:15.406 340 11466.89 93.04 56811.98 88888.00 2018-12-06 16:28:15.906 340 11466.89 93.00 56811.87 88888.00 2018-12-06 16:28:16.406 340 11466.96 93.07 56811.76 88888.00 2018-12-06 16:28:16.906 340 11467.10 93.05 56811.69 88888.00 2018-12-06 16:28:17.406 340 11467.10 92.99 56811.66 88888.00 2018-12-06 16:28:17.906 340 11467.10 93.06 56811.55 88888.00 2018-12-06 16:28:18.406 340 11467.19 93.06 56811.47 88888.00 2018-12-06 16:28:18.906 340 11467.24 93.04 56811.35 88888.00 2018-12-06 16:28:19.406 340 11467.37 93.05 56811.19 88888.00 2018-12-06 16:28:19.906 340 11467.51 93.04 56811.09 88888.00 2018-12-06 16:28:20.406 340 11467.51 93.01 56811.02 88888.00 2018-12-06 16:28:20.906 340 11467.62 92.99 56810.93 88888.00 2018-12-06 16:28:21.406 340 11467.74 92.97 56810.77 88888.00 2018-12-06 16:28:21.906 340 11467.79 92.94 56810.65 88888.00 2018-12-06 16:28:22.906 340 11468.01 92.93 56810.48 88888.00 2018-12-06 16:28:23.406 340 11468.10 92.90 56810.41 88888.00 2018-12-06 16:28:23.906 340 11468.22 92.91 56810.29 88888.00 2018-12-06 16:28:24.406 340 11468.39 92.90 56810.23 88888.00 2018-12-06 16:28:24.906 340 11468.45 92.85 56810.20 88888.00 2018-12-06 16:28:25.406 340 11468.50 92.87 56810.19 88888.00 2018-12-06 16:28:25.906 340 11468.67 92.84 56810.12 88888.00 2018-12-06 16:28:26.406 340 11468.72 92.86 56810.09 88888.00 2018-12-06 16:28:26.906 340 11468.88 92.88 56810.06 88888.00 2018-12-06 16:28:27.406 340 11469.01 92.88 56810.03 88888.00 2018-12-06 16:28:27.906 340 11468.98 92.87 56809.98 88888.00 2018-12-06 16:28:28.406 340 11469.08 92.90 56809.99 88888.00 2018-12-06 16:28:28.906 340 11469.23 92.92 56810.00 88888.00 2018-12-06 16:28:29.406 340 11469.28 92.99 56810.01 88888.00 2018-12-06 16:28:29.906 340 11469.36 92.99 56810.11 88888.00 2018-12-06 16:28:30.406 340 11469.47 92.99 56810.15 88888.00 2018-12-06 16:28:30.906 340 11469.49 93.02 56810.17 88888.00 2018-12-06 16:28:31.406 340 11469.55 93.04 56810.18 88888.00 2018-12-06 16:28:31.906 340 11469.61 93.04 56810.25 88888.00 2018-12-06 16:28:32.406 340 11469.61 92.99 56810.30 88888.00 2018-12-06 16:28:32.906 340 11469.63 93.06 56810.32 88888.00 2018-12-06 16:28:33.406 340 11469.69 93.12 56810.43 88888.00 2018-12-06 16:28:33.906 340 11469.71 93.13 56810.50 88888.00 2018-12-06 16:28:34.406 340 11469.82 93.21 56810.51 88888.00 2018-12-06 16:28:34.906 340 11469.83 93.28 56810.54 88888.00 2018-12-06 16:28:35.406 340 11469.82 93.29 56810.56 88888.00 2018-12-06 16:28:35.906 340 11469.86 93.32 56810.71 88888.00 2018-12-06 16:28:36.406 340 11469.90 93.34 56810.80 88888.00 2018-12-06 16:28:36.906 340 11469.83 93.38 56810.88 88888.00 2018-12-06 16:28:37.406 340 11469.86 93.40 56810.95 88888.00 2018-12-06 16:28:37.906 340 11469.93 93.42 56811.05 88888.00 2018-12-06 16:28:38.406 340 11469.86 93.43 56811.12 88888.00 2018-12-06 16:28:38.906 340 11469.89 93.51 56811.19 88888.00 2018-12-06 16:28:39.406 340 11469.92 93.56 56811.29 88888.00 2018-12-06 16:28:39.906 340 11469.88 93.63 56811.39 88888.00 2018-12-06 16:28:40.406 340 11469.95 93.73 56811.50 88888.00 2018-12-06 16:28:40.906 340 11470.02 93.73 56811.51 88888.00 2018-12-06 16:28:41.406 340 11469.95 93.77 56811.59 88888.00 2018-12-06 16:28:41.906 340 11469.96 93.83 56811.67 88888.00 2018-12-06 16:28:42.406 340 11469.98 93.89 56811.76 88888.00 2018-12-06 16:28:42.906 340 11469.91 93.90 56811.79 88888.00 2018-12-06 16:28:43.406 340 11469.92 93.94 56811.87 88888.00 2018-12-06 16:28:43.906 340 11469.95 93.97 56811.99 88888.00 2018-12-06 16:28:44.406 340 11469.90 94.04 56812.04 88888.00 2018-12-06 16:28:44.906 340 11469.95 94.06 56812.14 88888.00 2018-12-06 16:28:45.406 340 11469.99 94.01 56812.15 88888.00 2018-12-06 16:28:45.906 340 11469.95 94.06 56812.17 88888.00 2018-12-06 16:28:46.406 340 11469.99 94.13 56812.28 88888.00 2018-12-06 16:28:46.906 340 11470.00 94.13 56812.32 88888.00 2018-12-06 16:28:47.406 340 11469.89 94.17 56812.35 88888.00 2018-12-06 16:28:47.907 340 11469.90 94.23 56812.46 88888.00 2018-12-06 16:28:48.407 340 11469.90 94.24 56812.49 88888.00 2018-12-06 16:28:48.907 340 11469.85 94.28 56812.46 88888.00 2018-12-06 16:28:49.407 340 11469.86 94.30 56812.47 88888.00 2018-12-06 16:28:49.907 340 11469.85 94.33 56812.54 88888.00 2018-12-06 16:28:50.407 340 11469.86 94.36 56812.57 88888.00 2018-12-06 16:28:50.907 340 11469.89 94.40 56812.55 88888.00 2018-12-06 16:28:51.407 340 11469.83 94.38 56812.62 88888.00 2018-12-06 16:28:51.907 340 11469.74 94.41 56812.60 88888.00 2018-12-06 16:28:52.407 340 11469.74 94.47 56812.53 88888.00 2018-12-06 16:28:52.907 340 11469.69 94.41 56812.51 88888.00 2018-12-06 16:28:53.407 340 11469.63 94.38 56812.53 88888.00 2018-12-06 16:28:53.907 340 11469.68 94.42 56812.54 88888.00 2018-12-06 16:28:54.407 340 11469.62 94.40 56812.48 88888.00 2018-12-06 16:28:54.907 340 11469.55 94.40 56812.44 88888.00 2018-12-06 16:28:55.407 340 11469.54 94.41 56812.44 88888.00 2018-12-06 16:28:55.907 340 11469.54 94.41 56812.42 88888.00 2018-12-06 16:28:56.407 340 11469.53 94.34 56812.36 88888.00 2018-12-06 16:28:56.907 340 11469.56 94.30 56812.32 88888.00 2018-12-06 16:28:57.407 340 11469.49 94.31 56812.32 88888.00 2018-12-06 16:28:57.907 340 11469.40 94.36 56812.24 88888.00 2018-12-06 16:28:58.407 340 11469.46 94.30 56812.19 88888.00 2018-12-06 16:28:58.907 340 11469.41 94.19 56812.18 88888.00 2018-12-06 16:28:59.407 340 11469.36 94.19 56812.16 88888.00 2018-12-06 16:28:59.907 340 11469.48 94.20 56812.11 88888.00 2018-12-06 16:29:00.407 340 11469.42 94.16 56812.03 88888.00 2018-12-06 16:29:00.907 340 11469.47 94.17 56811.96 88888.00 2018-12-06 16:29:01.407 340 11469.53 94.14 56811.91 88888.00 2018-12-06 16:29:01.907 340 11469.50 94.10 56811.85 88888.00 2018-12-06 16:29:02.407 340 11469.46 94.08 56811.80 88888.00 2018-12-06 16:29:02.907 340 11469.54 94.08 56811.79 88888.00 2018-12-06 16:29:03.407 340 11469.55 94.03 56811.69 88888.00 2018-12-06 16:29:03.907 340 11469.57 94.04 56811.64 88888.00 2018-12-06 16:29:04.407 340 11469.69 94.03 56811.67 88888.00 2018-12-06 16:29:04.907 340 11469.70 93.99 56811.64 88888.00 2018-12-06 16:29:05.407 340 11469.74 93.99 56811.58 88888.00 2018-12-06 16:29:05.907 340 11469.88 93.97 56811.52 88888.00 2018-12-06 16:29:06.407 340 11469.93 93.94 56811.42 88888.00 2018-12-06 16:29:06.907 340 11470.03 93.96 56811.40 88888.00 2018-12-06 16:29:07.407 340 11470.16 93.95 56811.31 88888.00 2018-12-06 16:29:07.907 340 11470.22 93.93 56811.25 88888.00 2018-12-06 16:29:08.407 340 11470.26 93.89 56811.21 88888.00 2018-12-06 16:29:08.907 340 11470.39 93.90 56811.16 88888.00 2018-12-06 16:29:09.407 340 11470.46 93.90 56811.18 88888.00 2018-12-06 16:29:09.907 340 11470.55 93.93 56811.14 88888.00 2018-12-06 16:29:10.407 340 11470.73 93.93 56811.09 88888.00 2018-12-06 16:29:10.907 340 11470.74 93.92 56811.02 88888.00 2018-12-06 16:29:11.407 340 11470.80 93.93 56811.02 88888.00 2018-12-06 16:29:11.907 340 11470.94 93.93 56810.96 88888.00 2018-12-06 16:29:12.407 340 11470.97 93.85 56810.87 88888.00 2018-12-06 16:29:12.907 340 11471.09 93.86 56810.83 88888.00 2018-12-06 16:29:13.407 340 11471.20 93.86 56810.86 88888.00 2018-12-06 16:29:13.907 340 11471.17 93.87 56810.81 88888.00 2018-12-06 16:29:14.407 340 11471.30 93.92 56810.77 88888.00 2018-12-06 16:29:14.907 340 11471.43 93.89 56810.69 88888.00 2018-12-06 16:29:15.407 340 11471.45 93.66 56810.62 88888.00 2018-12-06 16:29:15.907 340 11471.51 93.77 56810.56 88888.00 2018-12-06 16:29:16.407 340 11471.63 93.81 56810.49 88888.00 2018-12-06 16:29:16.907 340 11471.58 93.83 56810.44 88888.00 2018-12-06 16:29:17.907 340 11471.77 93.87 56810.31 88888.00 2018-12-06 16:29:18.407 340 11471.73 93.73 56810.23 88888.00 2018-12-06 16:29:18.907 340 11471.80 93.67 56810.18 88888.00 2018-12-06 16:29:19.407 340 11471.89 93.69 56810.13 88888.00 2018-12-06 16:29:19.907 340 11471.86 93.76 56810.05 88888.00 2018-12-06 16:29:20.407 340 11471.93 93.72 56810.00 88888.00 2018-12-06 16:29:20.907 340 11471.99 93.74 56809.87 88888.00 2018-12-06 16:29:21.407 340 11471.94 93.73 56809.85 88888.00 2018-12-06 16:29:21.907 340 11471.97 93.61 56809.81 88888.00 2018-12-06 16:29:22.407 340 11471.97 93.66 56809.75 88888.00 2018-12-06 16:29:22.907 340 11471.92 93.73 56809.74 88888.00 2018-12-06 16:29:23.407 340 11471.98 93.66 56809.67 88888.00 2018-12-06 16:29:23.907 340 11472.05 93.63 56809.58 88888.00 2018-12-06 16:29:24.407 340 11471.97 93.63 56809.51 88888.00 2018-12-06 16:29:24.907 340 11471.96 93.59 56809.48 88888.00 2018-12-06 16:29:25.907 340 11471.86 93.46 56809.42 88888.00 2018-12-06 16:29:26.407 340 11471.86 93.52 56809.33 88888.00 2018-12-06 16:29:26.907 340 11471.92 93.58 56809.22 88888.00 2018-12-06 16:29:27.907 340 11471.87 93.39 56809.19 88888.00 2018-12-06 16:29:28.407 340 11471.85 93.48 56809.10 88888.00 2018-12-06 16:29:28.907 340 11471.84 93.53 56809.00 88888.00 2018-12-06 16:29:29.407 340 11471.83 93.55 56809.00 88888.00 2018-12-06 16:29:29.907 340 11471.84 93.53 56808.90 88888.00 2018-12-06 16:29:30.407 340 11471.76 93.54 56808.90 88888.00 2018-12-06 16:29:30.907 340 11471.85 93.54 56808.89 88888.00 2018-12-06 16:29:31.407 340 11471.86 93.48 56808.87 88888.00 2018-12-06 16:29:31.907 340 11471.77 93.42 56808.90 88888.00 2018-12-06 16:29:32.407 340 11471.80 93.46 56808.89 88888.00 2018-12-06 16:29:32.907 340 11471.80 93.47 56808.84 88888.00 2018-12-06 16:29:33.407 340 11471.77 93.42 56808.89 88888.00 2018-12-06 16:29:33.907 340 11471.77 93.40 56808.82 88888.00 2018-12-06 16:29:34.407 340 11471.73 93.38 56808.79 88888.00 2018-12-06 16:29:34.907 340 11471.69 93.41 56808.83 88888.00 2018-12-06 16:29:35.407 340 11471.70 93.45 56808.87 88888.00 2018-12-06 16:29:35.907 340 11471.69 93.41 56808.84 88888.00 2018-12-06 16:29:36.407 340 11471.62 93.41 56808.85 88888.00 2018-12-06 16:29:36.907 340 11471.63 93.39 56808.88 88888.00 2018-12-06 16:29:37.407 340 11471.56 93.39 56808.91 88888.00 2018-12-06 16:29:37.907 340 11471.42 93.39 56808.96 88888.00 2018-12-06 16:29:38.407 340 11471.45 93.39 56808.94 88888.00 2018-12-06 16:29:38.907 340 11471.35 93.32 56808.96 88888.00 2018-12-06 16:29:39.407 340 11471.22 93.28 56809.00 88888.00 2018-12-06 16:29:39.907 340 11471.31 93.21 56809.04 88888.00 2018-12-06 16:29:40.407 340 11471.24 93.25 56809.08 88888.00 2018-12-06 16:29:40.907 340 11471.18 93.27 56809.11 88888.00 2018-12-06 16:29:41.407 340 11471.22 93.31 56809.14 88888.00 2018-12-06 16:29:41.907 340 11471.16 93.25 56809.15 88888.00 2018-12-06 16:29:42.407 340 11471.11 93.25 56809.19 88888.00 2018-12-06 16:29:42.907 340 11471.11 93.31 56809.26 88888.00 2018-12-06 16:29:43.407 340 11471.09 93.27 56809.35 88888.00 2018-12-06 16:29:43.907 340 11471.02 93.25 56809.38 88888.00 2018-12-06 16:29:44.407 340 11471.03 93.27 56809.38 88888.00 2018-12-06 16:29:44.907 340 11470.95 93.29 56809.40 88888.00 2018-12-06 16:29:45.407 340 11470.88 93.31 56809.52 88888.00 2018-12-06 16:29:45.907 340 11470.87 93.28 56809.53 88888.00 2018-12-06 16:29:46.407 340 11470.83 93.28 56809.55 88888.00 2018-12-06 16:29:46.907 340 11470.78 93.29 56809.56 88888.00 2018-12-06 16:29:47.407 340 11470.87 93.29 56809.55 88888.00 2018-12-06 16:29:47.907 340 11470.78 93.27 56809.56 88888.00 2018-12-06 16:29:48.407 340 11470.71 93.29 56809.59 88888.00 2018-12-06 16:29:48.907 340 11470.74 93.29 56809.61 88888.00 2018-12-06 16:29:49.407 340 11470.69 93.26 56809.59 88888.00 2018-12-06 16:29:49.907 340 11470.66 93.28 56809.60 88888.00 2018-12-06 16:29:50.407 340 11470.74 93.27 56809.62 88888.00 2018-12-06 16:29:50.907 340 11470.65 93.27 56809.68 88888.00 2018-12-06 16:29:51.407 340 11470.72 93.27 56809.74 88888.00 2018-12-06 16:29:51.907 340 11470.69 93.27 56809.72 88888.00 2018-12-06 16:29:52.407 340 11470.59 93.25 56809.66 88888.00 2018-12-06 16:29:52.907 340 11470.65 93.29 56809.66 88888.00 2018-12-06 16:29:53.407 340 11470.71 93.28 56809.64 88888.00 2018-12-06 16:29:53.907 340 11470.69 93.26 56809.71 88888.00 2018-12-06 16:29:54.407 340 11470.69 93.26 56809.71 88888.00 2018-12-06 16:29:54.907 340 11470.75 93.24 56809.71 88888.00 2018-12-06 16:29:55.407 340 11470.81 93.29 56809.68 88888.00 2018-12-06 16:29:55.907 340 11470.79 93.36 56809.64 88888.00 2018-12-06 16:29:56.407 340 11470.87 93.38 56809.60 88888.00 2018-12-06 16:29:56.907 340 11470.85 93.39 56809.58 88888.00 2018-12-06 16:29:57.407 340 11470.90 93.39 56809.56 88888.00 2018-12-06 16:29:57.907 340 11470.99 93.39 56809.56 88888.00 2018-12-06 16:29:58.407 340 11470.96 93.32 56809.54 88888.00 2018-12-06 16:29:59.407 340 11471.11 93.34 56809.48 88888.00 2018-12-06 16:29:59.907 340 11471.11 93.35 56809.47 88888.00 2018-12-06 16:30:00.407 340 11471.15 93.36 56809.45 88888.00 2018-12-06 16:30:00.907 340 11471.21 93.33 56809.34 88888.00 2018-12-06 16:30:01.407 340 11471.21 93.34 56809.36 88888.00 2018-12-06 16:30:01.907 340 11471.30 93.46 56809.36 88888.00 2018-12-06 16:30:02.407 340 11471.36 93.47 56809.34 88888.00 2018-12-06 16:30:02.907 340 11471.29 93.45 56809.30 88888.00 2018-12-06 16:30:03.407 340 11471.37 93.46 56809.25 88888.00 2018-12-06 16:30:03.907 340 11471.43 93.40 56809.19 88888.00 2018-12-06 16:30:04.407 340 11471.49 93.36 56809.17 88888.00 2018-12-06 16:30:04.907 340 11471.54 93.38 56809.11 88888.00 2018-12-06 16:30:05.407 340 11471.63 93.33 56809.06 88888.00 2018-12-06 16:30:05.907 340 11471.57 93.26 56808.97 88888.00 2018-12-06 16:30:06.407 340 11471.68 93.28 56808.97 88888.00 2018-12-06 16:30:06.907 340 11471.73 93.35 56808.93 88888.00 2018-12-06 16:30:07.407 340 11471.66 93.36 56808.78 88888.00 2018-12-06 16:30:07.907 340 11471.75 93.38 56808.69 88888.00 2018-12-06 16:30:08.407 340 11471.82 93.34 56808.64 88888.00 2018-12-06 16:30:08.907 340 11471.82 93.33 56808.56 88888.00 2018-12-06 16:30:09.407 340 11471.91 93.27 56808.55 88888.00 2018-12-06 16:30:09.907 340 11471.96 93.24 56808.39 88888.00 2018-12-06 16:30:10.407 340 11471.87 93.21 56808.37 88888.00 2018-12-06 16:30:10.907 340 11471.96 93.18 56808.34 88888.00 2018-12-06 16:30:11.407 340 11472.05 93.09 56808.31 88888.00 2018-12-06 16:30:11.907 340 11471.97 93.02 56808.19 88888.00 2018-12-06 16:30:12.407 340 11472.04 93.00 56808.08 88888.00 2018-12-06 16:30:12.907 340 11472.07 92.98 56808.04 88888.00 2018-12-06 16:30:13.407 340 11472.10 92.99 56808.05 88888.00 2018-12-06 16:30:13.907 340 11472.17 92.99 56807.97 88888.00 2018-12-06 16:30:14.407 340 11472.19 92.91 56807.92 88888.00 2018-12-06 16:30:14.907 340 11472.14 92.90 56807.92 88888.00 2018-12-06 16:30:15.407 340 11472.24 92.87 56807.87 88888.00 2018-12-06 16:30:15.907 340 11472.28 92.87 56807.88 88888.00 2018-12-06 16:30:16.407 340 11472.26 92.90 56807.88 88888.00 2018-12-06 16:30:16.907 340 11472.27 92.91 56807.85 88888.00 2018-12-06 16:30:17.407 340 11472.32 92.92 56807.81 88888.00 2018-12-06 16:30:17.907 340 11472.24 92.91 56807.76 88888.00 2018-12-06 16:30:18.407 340 11472.32 92.86 56807.73 88888.00 2018-12-06 16:30:18.907 340 11472.28 92.80 56807.71 88888.00 2018-12-06 16:30:19.407 340 11472.27 92.75 56807.74 88888.00 2018-12-06 16:30:19.907 340 11472.35 92.81 56807.73 88888.00 2018-12-06 16:30:20.407 340 11472.31 92.86 56807.71 88888.00 2018-12-06 16:30:20.907 340 11472.31 92.83 56807.73 88888.00 2018-12-06 16:30:21.407 340 11472.39 92.87 56807.78 88888.00 2018-12-06 16:30:21.907 340 11472.38 92.86 56807.81 88888.00 2018-12-06 16:30:22.407 340 11472.29 92.84 56807.78 88888.00 2018-12-06 16:30:22.907 340 11472.35 92.90 56807.78 88888.00 2018-12-06 16:30:23.407 340 11472.32 92.86 56807.86 88888.00 2018-12-06 16:30:23.907 340 11472.35 92.83 56807.89 88888.00 2018-12-06 16:30:24.407 340 11472.41 92.79 56807.82 88888.00 2018-12-06 16:30:24.907 340 11472.38 92.73 56807.81 88888.00 2018-12-06 16:30:25.407 340 11472.39 92.74 56807.81 88888.00 2018-12-06 16:30:25.907 340 11472.36 92.75 56807.81 88888.00 2018-12-06 16:30:26.407 340 11472.29 92.77 56807.84 88888.00 2018-12-06 16:30:26.907 340 11472.26 92.79 56807.97 88888.00 2018-12-06 16:30:27.407 340 11472.34 92.80 56807.95 88888.00 2018-12-06 16:30:27.907 340 11472.26 92.83 56807.94 88888.00 2018-12-06 16:30:28.407 340 11472.25 92.77 56807.92 88888.00 2018-12-06 16:30:28.907 340 11472.28 92.73 56807.88 88888.00 2018-12-06 16:30:29.407 340 11472.22 92.72 56807.91 88888.00 2018-12-06 16:30:29.907 340 11472.21 92.70 56807.97 88888.00 2018-12-06 16:30:30.907 340 11472.24 92.66 56807.99 88888.00 2018-12-06 16:30:31.407 340 11472.19 92.70 56807.99 88888.00 2018-12-06 16:30:31.907 340 11472.22 92.65 56808.05 88888.00 2018-12-06 16:30:32.407 340 11472.18 92.64 56808.10 88888.00 2018-12-06 16:30:32.907 340 11472.15 92.68 56808.07 88888.00 2018-12-06 16:30:33.407 340 11472.20 92.66 56808.07 88888.00 2018-12-06 16:30:33.907 340 11472.15 92.61 56808.13 88888.00 2018-12-06 16:30:34.407 340 11472.12 92.61 56808.17 88888.00 2018-12-06 16:30:34.907 340 11472.14 92.65 56808.19 88888.00 2018-12-06 16:30:35.407 340 11472.06 92.64 56808.14 88888.00 2018-12-06 16:30:35.907 340 11472.01 92.66 56808.21 88888.00 2018-12-06 16:30:36.407 340 11472.05 92.66 56808.20 88888.00 2018-12-06 16:30:36.907 340 11472.03 92.65 56808.26 88888.00 2018-12-06 16:30:37.407 340 11472.04 92.67 56808.31 88888.00 2018-12-06 16:30:37.907 340 11472.05 92.68 56808.30 88888.00 2018-12-06 16:30:38.407 340 11471.97 92.72 56808.38 88888.00 2018-12-06 16:30:38.907 340 11471.91 92.79 56808.46 88888.00 2018-12-06 16:30:39.407 340 11471.96 92.74 56808.58 88888.00 2018-12-06 16:30:39.907 340 11471.89 92.73 56808.65 88888.00 2018-12-06 16:30:40.907 340 11471.84 92.72 56808.71 88888.00 2018-12-06 16:30:41.407 340 11471.80 92.72 56808.71 88888.00 2018-12-06 16:30:41.907 340 11471.78 92.75 56808.79 88888.00 2018-12-06 16:30:42.407 340 11471.77 92.73 56808.88 88888.00 2018-12-06 16:30:42.907 340 11471.71 92.72 56808.98 88888.00 2018-12-06 16:30:43.407 340 11471.75 92.78 56809.00 88888.00 2018-12-06 16:30:43.907 340 11471.79 92.78 56808.97 88888.00 2018-12-06 16:30:44.407 340 11471.71 92.77 56808.94 88888.00 2018-12-06 16:30:44.907 340 11471.70 92.79 56808.94 88888.00 2018-12-06 16:30:45.407 340 11471.68 92.80 56808.94 88888.00 2018-12-06 16:30:45.908 340 11471.62 92.83 56809.08 88888.00 2018-12-06 16:30:46.408 340 11471.62 92.84 56809.14 88888.00 2018-12-06 16:30:46.908 340 11471.65 92.85 56809.11 88888.00 2018-12-06 16:30:47.408 340 11471.56 92.87 56809.09 88888.00 2018-12-06 16:30:47.908 340 11471.61 92.90 56809.09 88888.00 2018-12-06 16:30:48.408 340 11471.56 92.88 56809.09 88888.00 2018-12-06 16:30:48.908 340 11471.47 92.83 56809.07 88888.00 2018-12-06 16:30:49.408 340 11471.50 92.84 56809.10 88888.00 2018-12-06 16:30:49.908 340 11471.54 92.80 56809.13 88888.00 2018-12-06 16:30:50.408 340 11471.49 92.81 56809.03 88888.00 2018-12-06 16:30:50.908 340 11471.42 92.84 56808.98 88888.00 2018-12-06 16:30:51.408 340 11471.41 92.83 56808.93 88888.00 2018-12-06 16:30:51.908 340 11471.42 92.87 56808.97 88888.00 2018-12-06 16:30:52.408 340 11471.45 92.87 56808.95 88888.00 2018-12-06 16:30:52.908 340 11471.49 92.80 56808.91 88888.00 2018-12-06 16:30:53.408 340 11471.44 92.80 56808.89 88888.00 2018-12-06 16:30:53.908 340 11471.51 92.81 56808.83 88888.00 2018-12-06 16:30:54.408 340 11471.56 92.71 56808.75 88888.00 2018-12-06 16:30:54.908 340 11471.52 92.67 56808.68 88888.00 2018-12-06 16:30:55.408 340 11471.57 92.70 56808.65 88888.00 2018-12-06 16:30:55.908 340 11471.64 92.64 56808.59 88888.00 2018-12-06 16:30:56.408 340 11471.63 92.54 56808.65 88888.00 2018-12-06 16:30:56.908 340 11471.73 92.49 56808.55 88888.00 2018-12-06 16:30:57.408 340 11471.77 92.43 56808.49 88888.00 2018-12-06 16:30:57.908 340 11471.72 92.36 56808.42 88888.00 2018-12-06 16:30:58.408 340 11471.79 92.26 56808.31 88888.00 2018-12-06 16:30:58.908 340 11471.84 92.23 56808.26 88888.00 2018-12-06 16:30:59.408 340 11471.89 92.24 56808.13 88888.00 2018-12-06 16:30:59.908 340 11471.94 92.18 56808.04 88888.00 2018-12-06 16:31:00.408 340 11471.99 92.05 56807.94 88888.00 2018-12-06 16:31:00.908 340 11471.99 92.00 56807.84 88888.00 2018-12-06 16:31:01.408 340 11472.05 91.96 56807.72 88888.00 2018-12-06 16:31:01.908 340 11472.06 91.86 56807.63 88888.00 2018-12-06 16:31:02.408 340 11472.10 91.82 56807.56 88888.00 2018-12-06 16:31:02.908 340 11472.22 91.77 56807.46 88888.00 2018-12-06 16:31:03.408 340 11472.22 91.71 56807.41 88888.00 2018-12-06 16:31:03.908 340 11472.19 91.63 56807.33 88888.00 2018-12-06 16:31:04.408 340 11472.31 91.56 56807.30 88888.00 2018-12-06 16:31:04.908 340 11472.33 91.49 56807.21 88888.00 2018-12-06 16:31:05.408 340 11472.27 91.37 56807.09 88888.00 2018-12-06 16:31:05.908 340 11472.33 91.37 56807.02 88888.00 2018-12-06 16:31:06.408 340 11472.32 91.37 56806.96 88888.00 2018-12-06 16:31:06.908 340 11472.32 91.36 56806.90 88888.00 2018-12-06 16:31:07.408 340 11472.39 91.30 56806.91 88888.00 2018-12-06 16:31:07.908 340 11472.40 91.23 56806.84 88888.00 2018-12-06 16:31:08.408 340 11472.33 91.18 56806.83 88888.00 2018-12-06 16:31:08.908 340 11472.33 91.15 56806.77 88888.00 2018-12-06 16:31:09.408 340 11472.34 91.13 56806.72 88888.00 2018-12-06 16:31:09.908 340 11472.34 91.09 56806.72 88888.00 2018-12-06 16:31:10.408 340 11472.39 91.02 56806.70 88888.00 2018-12-06 16:31:10.908 340 11472.39 91.00 56806.65 88888.00 2018-12-06 16:31:11.408 340 11472.41 91.03 56806.69 88888.00 2018-12-06 16:31:12.408 340 11472.38 90.96 56806.67 88888.00 2018-12-06 16:31:12.908 340 11472.34 90.97 56806.71 88888.00 2018-12-06 16:31:13.408 340 11472.39 90.98 56806.67 88888.00 2018-12-06 16:31:13.908 340 11472.29 90.93 56806.66 88888.00 2018-12-06 16:31:14.408 340 11472.27 90.97 56806.70 88888.00 2018-12-06 16:31:14.908 340 11472.33 91.03 56806.70 88888.00 2018-12-06 16:31:15.408 340 11472.25 91.01 56806.66 88888.00 2018-12-06 16:31:15.908 340 11472.24 91.00 56806.67 88888.00 2018-12-06 16:31:16.408 340 11472.32 90.96 56806.67 88888.00 2018-12-06 16:31:16.908 340 11472.19 90.81 56806.69 88888.00 2018-12-06 16:31:17.408 340 11472.12 90.93 56806.72 88888.00 2018-12-06 16:31:17.908 340 11472.21 91.04 56806.72 88888.00 2018-12-06 16:31:18.408 340 11472.18 91.06 56806.73 88888.00 2018-12-06 16:31:18.908 340 11472.17 91.04 56806.69 88888.00 2018-12-06 16:31:19.408 340 11472.21 91.07 56806.77 88888.00 2018-12-06 16:31:19.908 340 11472.12 91.07 56806.73 88888.00 2018-12-06 16:31:20.408 340 11472.08 91.08 56806.70 88888.00 2018-12-06 16:31:20.908 340 11472.10 91.06 56806.73 88888.00 2018-12-06 16:31:21.408 340 11471.99 91.00 56806.77 88888.00 2018-12-06 16:31:21.908 340 11471.96 91.01 56806.71 88888.00 2018-12-06 16:31:22.408 340 11472.03 91.01 56806.72 88888.00 2018-12-06 16:31:22.908 340 11471.91 90.97 56806.73 88888.00 2018-12-06 16:31:23.408 340 11471.84 90.90 56806.73 88888.00 2018-12-06 16:31:23.908 340 11471.87 90.83 56806.73 88888.00 2018-12-06 16:31:24.408 340 11471.84 90.76 56806.69 88888.00 2018-12-06 16:31:24.908 340 11471.83 90.79 56806.62 88888.00 2018-12-06 16:31:25.408 340 11471.86 90.76 56806.59 88888.00 2018-12-06 16:31:25.908 340 11471.79 90.66 56806.64 88888.00 2018-12-06 16:31:26.408 340 11471.73 90.69 56806.64 88888.00 2018-12-06 16:31:26.908 340 11471.75 90.66 56806.60 88888.00 2018-12-06 16:31:27.408 340 11471.63 90.64 56806.62 88888.00 2018-12-06 16:31:27.908 340 11471.55 90.66 56806.64 88888.00 2018-12-06 16:31:28.408 340 11471.58 90.64 56806.69 88888.00 2018-12-06 16:31:28.908 340 11471.52 90.59 56806.65 88888.00 2018-12-06 16:31:29.408 340 11471.51 90.62 56806.63 88888.00 2018-12-06 16:31:29.908 340 11471.56 90.59 56806.64 88888.00 2018-12-06 16:31:30.408 340 11471.50 90.59 56806.65 88888.00 2018-12-06 16:31:30.908 340 11471.49 90.54 56806.69 88888.00 2018-12-06 16:31:31.408 340 11471.47 90.49 56806.67 88888.00 2018-12-06 16:31:31.908 340 11471.43 90.50 56806.70 88888.00 2018-12-06 16:31:32.408 340 11471.39 90.52 56806.76 88888.00 2018-12-06 16:31:32.908 340 11471.37 90.54 56806.78 88888.00 2018-12-06 16:31:33.408 340 11471.29 90.56 56806.80 88888.00 2018-12-06 16:31:33.908 340 11471.39 90.60 56806.84 88888.00 2018-12-06 16:31:34.408 340 11471.32 90.55 56806.91 88888.00 2018-12-06 16:31:34.908 340 11471.22 90.47 56806.97 88888.00 2018-12-06 16:31:35.408 340 11471.22 90.54 56807.03 88888.00 2018-12-06 16:31:35.908 340 11471.25 90.50 56807.10 88888.00 2018-12-06 16:31:36.408 340 11471.17 90.48 56807.15 88888.00 2018-12-06 16:31:36.908 340 11471.09 90.53 56807.23 88888.00 2018-12-06 16:31:37.408 340 11471.15 90.52 56807.37 88888.00 2018-12-06 16:31:37.908 340 11471.11 90.55 56807.48 88888.00 2018-12-06 16:31:38.408 340 11471.09 90.62 56807.57 88888.00 2018-12-06 16:31:38.908 340 11471.07 90.67 56807.63 88888.00 2018-12-06 16:31:39.408 340 11470.99 90.64 56807.71 88888.00 2018-12-06 16:31:39.908 340 11470.95 90.67 56807.82 88888.00 2018-12-06 16:31:40.408 340 11471.02 90.63 56807.92 88888.00 2018-12-06 16:31:40.908 340 11470.93 90.62 56808.00 88888.00 2018-12-06 16:31:41.408 340 11470.89 90.68 56808.12 88888.00 2018-12-06 16:31:41.908 340 11470.88 90.69 56808.24 88888.00 2018-12-06 16:31:42.408 340 11470.79 90.73 56808.36 88888.00 2018-12-06 16:31:42.908 340 11470.80 90.76 56808.40 88888.00 2018-12-06 16:31:43.908 340 11470.62 90.77 56808.49 88888.00 2018-12-06 16:31:44.408 340 11470.61 90.83 56808.58 88888.00 2018-12-06 16:31:44.908 340 11470.61 90.80 56808.69 88888.00 2018-12-06 16:31:45.408 340 11470.55 90.83 56808.74 88888.00 2018-12-06 16:31:45.908 340 11470.54 90.84 56808.74 88888.00 2018-12-06 16:31:46.408 340 11470.52 90.82 56808.76 88888.00 2018-12-06 16:31:46.908 340 11470.46 90.86 56808.79 88888.00 2018-12-06 16:31:47.408 340 11470.41 90.83 56808.81 88888.00 2018-12-06 16:31:47.908 340 11470.43 90.79 56808.85 88888.00 2018-12-06 16:31:48.408 340 11470.39 90.80 56808.91 88888.00 2018-12-06 16:31:48.908 340 11470.47 90.82 56808.97 88888.00 2018-12-06 16:31:49.408 340 11470.46 90.81 56809.01 88888.00 2018-12-06 16:31:49.908 340 11470.39 90.77 56808.96 88888.00 2018-12-06 16:31:50.408 340 11470.43 90.79 56808.94 88888.00 2018-12-06 16:31:50.908 340 11470.38 90.75 56808.88 88888.00 2018-12-06 16:31:51.408 340 11470.36 90.70 56808.89 88888.00 2018-12-06 16:31:51.908 340 11470.38 90.72 56808.91 88888.00 2018-12-06 16:31:52.408 340 11470.40 90.72 56808.85 88888.00 2018-12-06 16:31:52.908 340 11470.37 90.70 56808.83 88888.00 2018-12-06 16:31:53.408 340 11470.40 90.67 56808.74 88888.00 2018-12-06 16:31:53.908 340 11470.44 90.59 56808.69 88888.00 2018-12-06 16:31:54.408 340 11470.46 90.52 56808.59 88888.00 2018-12-06 16:31:54.908 340 11470.48 90.48 56808.55 88888.00 2018-12-06 16:31:55.408 340 11470.39 90.41 56808.43 88888.00 2018-12-06 16:31:55.908 340 11470.36 90.36 56808.32 88888.00 2018-12-06 16:31:56.408 340 11470.48 90.33 56808.27 88888.00 2018-12-06 16:31:56.908 340 11470.54 90.25 56808.18 88888.00 2018-12-06 16:31:57.408 340 11470.57 90.19 56808.10 88888.00 2018-12-06 16:31:57.908 340 11470.66 90.16 56807.99 88888.00 2018-12-06 16:31:58.408 340 11470.61 90.05 56807.92 88888.00 2018-12-06 16:31:58.908 340 11470.61 90.01 56807.82 88888.00 2018-12-06 16:31:59.408 340 11470.65 89.95 56807.74 88888.00 2018-12-06 16:31:59.908 340 11470.60 89.87 56807.59 88888.00 2018-12-06 16:32:00.408 340 11470.59 89.81 56807.44 88888.00 2018-12-06 16:32:00.908 340 11470.68 89.75 56807.40 88888.00 2018-12-06 16:32:01.908 340 11470.62 89.70 56807.28 88888.00 2018-12-06 16:32:02.408 340 11470.72 89.67 56807.22 88888.00 2018-12-06 16:32:02.908 340 11470.73 89.60 56807.15 88888.00 2018-12-06 16:32:03.908 340 11470.76 89.52 56807.10 88888.00 2018-12-06 16:32:04.408 340 11470.71 89.45 56807.02 88888.00 2018-12-06 16:32:04.908 340 11470.74 89.43 56806.95 88888.00 2018-12-06 16:32:05.408 340 11470.83 89.44 56806.89 88888.00 2018-12-06 16:32:05.908 340 11470.76 89.37 56806.85 88888.00 2018-12-06 16:32:06.408 340 11470.69 89.38 56806.83 88888.00 2018-12-06 16:32:06.908 340 11470.69 89.34 56806.83 88888.00 2018-12-06 16:32:07.408 340 11470.61 89.31 56806.78 88888.00 2018-12-06 16:32:07.908 340 11470.57 89.30 56806.77 88888.00 2018-12-06 16:32:08.408 340 11470.64 89.26 56806.76 88888.00 2018-12-06 16:32:08.908 340 11470.62 89.26 56806.73 88888.00 2018-12-06 16:32:09.408 340 11470.61 89.24 56806.72 88888.00 2018-12-06 16:32:09.908 340 11470.60 89.24 56806.76 88888.00 2018-12-06 16:32:10.408 340 11470.51 89.17 56806.85 88888.00 2018-12-06 16:32:10.908 340 11470.38 89.17 56806.95 88888.00 2018-12-06 16:32:11.408 340 11470.45 89.16 56806.96 88888.00 2018-12-06 16:32:11.908 340 11470.43 89.16 56806.99 88888.00 2018-12-06 16:32:12.408 340 11470.37 89.16 56807.04 88888.00 2018-12-06 16:32:12.908 340 11470.38 89.13 56807.10 88888.00 2018-12-06 16:32:13.408 340 11470.26 89.09 56807.14 88888.00 2018-12-06 16:32:13.908 340 11470.19 89.12 56807.23 88888.00 2018-12-06 16:32:14.408 340 11470.24 89.11 56807.36 88888.00 2018-12-06 16:32:14.908 340 11470.22 89.11 56807.37 88888.00 2018-12-06 16:32:15.408 340 11470.13 89.16 56807.40 88888.00 2018-12-06 16:32:15.908 340 11470.15 89.16 56807.44 88888.00 2018-12-06 16:32:16.408 340 11470.08 89.17 56807.49 88888.00 2018-12-06 16:32:16.908 340 11470.02 89.17 56807.53 88888.00 2018-12-06 16:32:17.408 340 11470.05 89.17 56807.62 88888.00 2018-12-06 16:32:17.908 340 11469.96 89.18 56807.73 88888.00 2018-12-06 16:32:18.408 340 11469.88 89.20 56807.75 88888.00 2018-12-06 16:32:18.908 340 11469.90 89.18 56807.86 88888.00 2018-12-06 16:32:19.408 340 11469.82 89.14 56807.94 88888.00 2018-12-06 16:32:19.908 340 11469.76 89.14 56807.97 88888.00 2018-12-06 16:32:20.408 340 11469.72 89.16 56808.00 88888.00 2018-12-06 16:32:20.908 340 11469.62 89.17 56808.06 88888.00 2018-12-06 16:32:21.408 340 11469.61 89.14 56808.14 88888.00 2018-12-06 16:32:21.908 340 11469.58 89.19 56808.20 88888.00 2018-12-06 16:32:22.408 340 11469.48 89.23 56808.20 88888.00 2018-12-06 16:32:22.908 340 11469.54 89.26 56808.23 88888.00 2018-12-06 16:32:23.408 340 11469.53 89.25 56808.29 88888.00 2018-12-06 16:32:23.908 340 11469.39 89.25 56808.37 88888.00 2018-12-06 16:32:24.408 340 11469.35 89.27 56808.44 88888.00 2018-12-06 16:32:24.908 340 11469.44 89.26 56808.49 88888.00 2018-12-06 16:32:25.408 340 11469.34 89.25 56808.53 88888.00 2018-12-06 16:32:25.908 340 11469.36 89.30 56808.52 88888.00 2018-12-06 16:32:26.408 340 11469.40 89.27 56808.55 88888.00 2018-12-06 16:32:26.908 340 11469.26 89.26 56808.61 88888.00 2018-12-06 16:32:27.408 340 11469.25 89.30 56808.61 88888.00 2018-12-06 16:32:27.908 340 11469.27 89.31 56808.63 88888.00 2018-12-06 16:32:28.408 340 11469.23 89.30 56808.69 88888.00 2018-12-06 16:32:28.908 340 11469.26 89.30 56808.72 88888.00 2018-12-06 16:32:29.408 340 11469.28 89.32 56808.71 88888.00 2018-12-06 16:32:29.908 340 11469.21 89.33 56808.70 88888.00 2018-12-06 16:32:30.408 340 11469.23 89.33 56808.79 88888.00 2018-12-06 16:32:30.908 340 11469.26 89.33 56808.84 88888.00 2018-12-06 16:32:31.408 340 11469.20 89.30 56808.88 88888.00 2018-12-06 16:32:31.908 340 11469.27 89.31 56808.89 88888.00 2018-12-06 16:32:32.408 340 11469.21 89.32 56808.91 88888.00 2018-12-06 16:32:32.908 340 11469.15 89.32 56808.91 88888.00 2018-12-06 16:32:33.408 340 11469.21 89.33 56808.90 88888.00 2018-12-06 16:32:33.908 340 11469.27 89.27 56808.84 88888.00 2018-12-06 16:32:34.408 340 11469.13 89.31 56808.93 88888.00 2018-12-06 16:32:35.408 340 11469.23 89.28 56808.97 88888.00 2018-12-06 16:32:35.908 340 11469.16 89.28 56808.98 88888.00 2018-12-06 16:32:36.408 340 11469.22 89.33 56809.01 88888.00 2018-12-06 16:32:36.908 340 11469.21 89.28 56808.98 88888.00 2018-12-06 16:32:37.408 340 11469.16 89.28 56809.00 88888.00 2018-12-06 16:32:37.908 340 11469.22 89.30 56809.00 88888.00 2018-12-06 16:32:38.408 340 11469.27 89.24 56809.06 88888.00 2018-12-06 16:32:38.908 340 11469.19 89.19 56809.06 88888.00 2018-12-06 16:32:39.408 340 11469.26 89.19 56809.09 88888.00 2018-12-06 16:32:39.908 340 11469.26 89.16 56809.06 88888.00 2018-12-06 16:32:40.408 340 11469.16 89.16 56809.04 88888.00 2018-12-06 16:32:40.908 340 11469.20 89.17 56809.06 88888.00 2018-12-06 16:32:41.408 340 11469.20 89.11 56809.09 88888.00 2018-12-06 16:32:41.908 340 11469.26 89.12 56809.04 88888.00 2018-12-06 16:32:42.408 340 11469.29 89.10 56809.03 88888.00 2018-12-06 16:32:42.908 340 11469.15 89.03 56809.04 88888.00 2018-12-06 16:32:43.408 340 11469.06 89.04 56809.01 88888.00 2018-12-06 16:32:43.908 340 11469.06 88.99 56809.04 88888.00 2018-12-06 16:32:44.408 340 11469.05 88.91 56809.02 88888.00 2018-12-06 16:32:44.908 340 11469.06 88.90 56808.93 88888.00 2018-12-06 16:32:45.408 340 11469.14 88.83 56808.91 88888.00 2018-12-06 16:32:45.908 340 11469.08 88.77 56808.88 88888.00 2018-12-06 16:32:46.408 340 11469.07 88.71 56808.82 88888.00 2018-12-06 16:32:46.908 340 11469.02 88.66 56808.83 88888.00 2018-12-06 16:32:47.408 340 11469.04 88.56 56808.82 88888.00 2018-12-06 16:32:47.908 340 11468.95 88.52 56808.78 88888.00 2018-12-06 16:32:48.408 340 11469.04 88.56 56808.82 88888.00 2018-12-06 16:32:48.908 340 11468.95 88.51 56808.76 88888.00 2018-12-06 16:32:49.408 340 11468.87 88.49 56808.72 88888.00 2018-12-06 16:32:49.908 340 11468.92 88.45 56808.72 88888.00 2018-12-06 16:32:50.409 340 11468.94 88.38 56808.68 88888.00 2018-12-06 16:32:50.909 340 11468.99 88.34 56808.66 88888.00 2018-12-06 16:32:51.409 340 11469.02 88.29 56808.65 88888.00 2018-12-06 16:32:51.909 340 11468.97 88.26 56808.63 88888.00 2018-12-06 16:32:52.409 340 11468.95 88.26 56808.65 88888.00 2018-12-06 16:32:52.909 340 11468.98 88.22 56808.66 88888.00 2018-12-06 16:32:53.409 340 11468.99 88.14 56808.63 88888.00 2018-12-06 16:32:53.909 340 11469.02 88.11 56808.59 88888.00 2018-12-06 16:32:54.409 340 11469.08 88.10 56808.55 88888.00 2018-12-06 16:32:54.909 340 11469.07 88.05 56808.53 88888.00 2018-12-06 16:32:55.409 340 11469.06 88.08 56808.57 88888.00 2018-12-06 16:32:55.909 340 11469.18 88.10 56808.56 88888.00 2018-12-06 16:32:56.409 340 11469.16 88.07 56808.61 88888.00 2018-12-06 16:32:56.909 340 11469.13 88.04 56808.52 88888.00 2018-12-06 16:32:57.409 340 11469.20 88.01 56808.49 88888.00 2018-12-06 16:32:57.909 340 11469.20 88.03 56808.49 88888.00 2018-12-06 16:32:58.409 340 11469.32 88.02 56808.48 88888.00 2018-12-06 16:32:58.909 340 11469.41 88.00 56808.44 88888.00 2018-12-06 16:32:59.409 340 11469.37 87.95 56808.44 88888.00 2018-12-06 16:32:59.909 340 11469.41 87.98 56808.49 88888.00 2018-12-06 16:33:00.409 340 11469.49 87.95 56808.44 88888.00 2018-12-06 16:33:00.909 340 11469.53 87.89 56808.43 88888.00 2018-12-06 16:33:01.409 340 11469.61 87.90 56808.36 88888.00 2018-12-06 16:33:01.909 340 11469.64 87.92 56808.40 88888.00 2018-12-06 16:33:02.409 340 11469.67 87.94 56808.39 88888.00 2018-12-06 16:33:02.909 340 11469.75 87.91 56808.38 88888.00 2018-12-06 16:33:03.409 340 11469.85 87.84 56808.43 88888.00 2018-12-06 16:33:03.909 340 11469.84 87.78 56808.40 88888.00 2018-12-06 16:33:04.409 340 11469.93 87.82 56808.39 88888.00 2018-12-06 16:33:04.909 340 11470.05 87.80 56808.38 88888.00 2018-12-06 16:33:05.409 340 11470.13 87.75 56808.32 88888.00 2018-12-06 16:33:05.909 340 11470.20 87.71 56808.32 88888.00 2018-12-06 16:33:06.409 340 11470.24 87.66 56808.32 88888.00 2018-12-06 16:33:06.909 340 11470.20 87.61 56808.31 88888.00 2018-12-06 16:33:07.409 340 11470.36 87.57 56808.27 88888.00 2018-12-06 16:33:07.909 340 11470.45 87.54 56808.21 88888.00 2018-12-06 16:33:08.409 340 11470.47 87.51 56808.19 88888.00 2018-12-06 16:33:08.909 340 11470.54 87.48 56808.19 88888.00 2018-12-06 16:33:09.409 340 11470.61 87.43 56808.16 88888.00 2018-12-06 16:33:09.909 340 11470.60 87.40 56808.16 88888.00 2018-12-06 16:33:10.409 340 11470.65 87.43 56808.17 88888.00 2018-12-06 16:33:10.909 340 11470.71 87.39 56808.10 88888.00 2018-12-06 16:33:11.409 340 11470.67 87.34 56808.07 88888.00 2018-12-06 16:33:11.909 340 11470.72 87.35 56808.06 88888.00 2018-12-06 16:33:12.409 340 11470.74 87.28 56808.04 88888.00 2018-12-06 16:33:12.909 340 11470.79 87.23 56808.06 88888.00 2018-12-06 16:33:13.409 340 11470.79 87.21 56807.99 88888.00 2018-12-06 16:33:13.909 340 11470.76 87.10 56807.95 88888.00 2018-12-06 16:33:14.409 340 11470.75 87.10 56807.99 88888.00 2018-12-06 16:33:14.909 340 11470.79 87.08 56808.02 88888.00 2018-12-06 16:33:15.409 340 11470.79 87.07 56808.05 88888.00 2018-12-06 16:33:15.909 340 11470.79 87.01 56808.05 88888.00 2018-12-06 16:33:16.409 340 11470.81 86.99 56808.00 88888.00 2018-12-06 16:33:16.909 340 11470.74 86.93 56807.94 88888.00 2018-12-06 16:33:17.409 340 11470.69 86.87 56807.97 88888.00 2018-12-06 16:33:17.909 340 11470.76 86.86 56807.98 88888.00 2018-12-06 16:33:18.409 340 11470.71 86.82 56807.98 88888.00 2018-12-06 16:33:18.909 340 11470.55 86.79 56808.02 88888.00 2018-12-06 16:33:19.409 340 11470.58 86.78 56807.99 88888.00 2018-12-06 16:33:19.909 340 11470.52 86.72 56807.99 88888.00 2018-12-06 16:33:20.409 340 11470.50 86.69 56808.05 88888.00 2018-12-06 16:33:20.909 340 11470.51 86.65 56808.10 88888.00 2018-12-06 16:33:21.409 340 11470.40 86.58 56808.12 88888.00 2018-12-06 16:33:21.909 340 11470.36 86.54 56808.11 88888.00 2018-12-06 16:33:22.409 340 11470.36 86.51 56808.14 88888.00 2018-12-06 16:33:22.909 340 11470.25 86.46 56808.16 88888.00 2018-12-06 16:33:23.409 340 11470.17 86.47 56808.19 88888.00 2018-12-06 16:33:23.909 340 11470.16 86.48 56808.26 88888.00 2018-12-06 16:33:24.409 340 11469.99 86.45 56808.24 88888.00 2018-12-06 16:33:24.909 340 11469.90 86.46 56808.32 88888.00 2018-12-06 16:33:25.409 340 11469.90 86.42 56808.33 88888.00 2018-12-06 16:33:25.909 340 11469.79 86.41 56808.37 88888.00 2018-12-06 16:33:26.909 340 11469.65 86.33 56808.40 88888.00 2018-12-06 16:33:27.409 340 11469.61 86.30 56808.42 88888.00 2018-12-06 16:33:27.909 340 11469.53 86.28 56808.46 88888.00 2018-12-06 16:33:28.409 340 11469.49 86.25 56808.49 88888.00 2018-12-06 16:33:28.909 340 11469.40 86.25 56808.51 88888.00 2018-12-06 16:33:29.409 340 11469.34 86.24 56808.56 88888.00 2018-12-06 16:33:29.909 340 11469.34 86.19 56808.58 88888.00 2018-12-06 16:33:30.409 340 11469.19 86.10 56808.53 88888.00 2018-12-06 16:33:30.909 340 11469.15 86.08 56808.52 88888.00 2018-12-06 16:33:31.409 340 11469.20 86.07 56808.55 88888.00 2018-12-06 16:33:31.909 340 11469.08 86.05 56808.52 88888.00 2018-12-06 16:33:32.409 340 11469.06 86.07 56808.58 88888.00 2018-12-06 16:33:32.909 340 11469.07 86.00 56808.59 88888.00 2018-12-06 16:33:33.409 340 11469.01 85.97 56808.52 88888.00 2018-12-06 16:33:33.909 340 11469.05 85.96 56808.50 88888.00 2018-12-06 16:33:34.409 340 11469.02 85.94 56808.52 88888.00 2018-12-06 16:33:34.909 340 11468.94 85.89 56808.51 88888.00 2018-12-06 16:33:35.409 340 11468.98 85.94 56808.51 88888.00 2018-12-06 16:33:35.909 340 11468.99 85.96 56808.52 88888.00 2018-12-06 16:33:36.409 340 11468.99 85.96 56808.55 88888.00 2018-12-06 16:33:36.909 340 11469.04 85.97 56808.55 88888.00 2018-12-06 16:33:37.409 340 11469.06 85.87 56808.51 88888.00 2018-12-06 16:33:37.909 340 11469.05 85.90 56808.51 88888.00 2018-12-06 16:33:38.409 340 11469.05 85.89 56808.51 88888.00 2018-12-06 16:33:38.909 340 11469.06 85.80 56808.48 88888.00 2018-12-06 16:33:39.409 340 11469.05 85.81 56808.44 88888.00 2018-12-06 16:33:39.909 340 11469.12 85.90 56808.48 88888.00 2018-12-06 16:33:40.409 340 11469.20 85.87 56808.52 88888.00 2018-12-06 16:33:40.909 340 11469.14 85.85 56808.52 88888.00 2018-12-06 16:33:41.409 340 11469.15 85.92 56808.53 88888.00 2018-12-06 16:33:41.909 340 11469.20 85.93 56808.53 88888.00 2018-12-06 16:33:42.409 340 11469.19 85.84 56808.48 88888.00 2018-12-06 16:33:42.909 340 11469.25 85.84 56808.46 88888.00 2018-12-06 16:33:43.409 340 11469.26 85.80 56808.52 88888.00 2018-12-06 16:33:43.909 340 11469.22 85.80 56808.58 88888.00 2018-12-06 16:33:44.409 340 11469.29 85.79 56808.63 88888.00 2018-12-06 16:33:44.909 340 11469.27 85.79 56808.61 88888.00 2018-12-06 16:33:45.409 340 11469.21 85.83 56808.64 88888.00 2018-12-06 16:33:45.909 340 11469.26 85.85 56808.65 88888.00 2018-12-06 16:33:46.409 340 11469.30 85.83 56808.66 88888.00 2018-12-06 16:33:46.909 340 11469.29 85.80 56808.70 88888.00 2018-12-06 16:33:47.409 340 11469.32 85.77 56808.82 88888.00 2018-12-06 16:33:47.909 340 11469.32 85.69 56808.77 88888.00 2018-12-06 16:33:48.409 340 11469.29 85.78 56808.77 88888.00 2018-12-06 16:33:48.909 340 11469.32 85.81 56808.87 88888.00 2018-12-06 16:33:49.409 340 11469.34 85.78 56808.96 88888.00 2018-12-06 16:33:49.909 340 11469.37 85.78 56809.04 88888.00 2018-12-06 16:33:50.409 340 11469.36 85.80 56809.04 88888.00 2018-12-06 16:33:50.909 340 11469.28 85.77 56809.10 88888.00 2018-12-06 16:33:51.409 340 11469.29 85.69 56809.15 88888.00 2018-12-06 16:33:51.909 340 11469.35 85.66 56809.17 88888.00 2018-12-06 16:33:52.409 340 11469.30 85.62 56809.19 88888.00 2018-12-06 16:33:52.909 340 11469.26 85.72 56809.26 88888.00 2018-12-06 16:33:53.409 340 11469.26 85.67 56809.27 88888.00 2018-12-06 16:33:53.909 340 11469.25 85.67 56809.27 88888.00 2018-12-06 16:33:54.409 340 11469.21 85.62 56809.38 88888.00 2018-12-06 16:33:54.909 340 11469.28 85.64 56809.41 88888.00 2018-12-06 16:33:55.409 340 11469.22 85.62 56809.43 88888.00 2018-12-06 16:33:55.909 340 11469.19 85.71 56809.41 88888.00 2018-12-06 16:33:56.409 340 11469.21 85.73 56809.40 88888.00 2018-12-06 16:33:56.909 340 11469.18 85.67 56809.43 88888.00 2018-12-06 16:33:57.409 340 11469.13 85.66 56809.49 88888.00 2018-12-06 16:33:58.409 340 11469.09 85.57 56809.51 88888.00 2018-12-06 16:33:58.909 340 11468.98 85.56 56809.53 88888.00 2018-12-06 16:33:59.409 340 11469.05 85.55 56809.53 88888.00 2018-12-06 16:33:59.909 340 11468.94 85.51 56809.52 88888.00 2018-12-06 16:34:00.409 340 11468.88 85.49 56809.55 88888.00 2018-12-06 16:34:00.909 340 11468.88 85.49 56809.59 88888.00 2018-12-06 16:34:01.409 340 11468.86 85.46 56809.58 88888.00 2018-12-06 16:34:01.909 340 11468.80 85.39 56809.56 88888.00 2018-12-06 16:34:02.409 340 11468.84 85.37 56809.58 88888.00 2018-12-06 16:34:02.909 340 11468.78 85.29 56809.58 88888.00 2018-12-06 16:34:03.409 340 11468.73 85.19 56809.52 88888.00 2018-12-06 16:34:03.909 340 11468.73 85.13 56809.36 88888.00 2018-12-06 16:34:04.409 340 11468.64 85.10 56809.36 88888.00 2018-12-06 16:34:04.909 340 11468.59 85.06 56809.35 88888.00 2018-12-06 16:34:05.409 340 11468.61 85.01 56809.34 88888.00 2018-12-06 16:34:05.909 340 11468.58 84.95 56809.29 88888.00 2018-12-06 16:34:06.409 340 11468.57 84.92 56809.29 88888.00 2018-12-06 16:34:06.909 340 11468.57 84.85 56809.28 88888.00 2018-12-06 16:34:07.409 340 11468.52 84.82 56809.21 88888.00 2018-12-06 16:34:07.909 340 11468.54 84.76 56809.16 88888.00 2018-12-06 16:34:08.409 340 11468.57 84.76 56809.17 88888.00 2018-12-06 16:34:08.909 340 11468.47 84.77 56809.10 88888.00 2018-12-06 16:34:09.409 340 11468.51 84.77 56809.01 88888.00 2018-12-06 16:34:09.909 340 11468.50 84.74 56808.96 88888.00 2018-12-06 16:34:10.409 340 11468.40 84.69 56808.94 88888.00 2018-12-06 16:34:10.909 340 11468.42 84.68 56808.91 88888.00 2018-12-06 16:34:11.409 340 11468.42 84.61 56808.91 88888.00 2018-12-06 16:34:11.909 340 11468.40 84.50 56808.82 88888.00 2018-12-06 16:34:12.409 340 11468.46 84.48 56808.75 88888.00 2018-12-06 16:34:12.909 340 11468.49 84.42 56808.66 88888.00 2018-12-06 16:34:13.409 340 11468.44 84.37 56808.62 88888.00 2018-12-06 16:34:13.909 340 11468.50 84.41 56808.58 88888.00 2018-12-06 16:34:14.409 340 11468.54 84.38 56808.53 88888.00 2018-12-06 16:34:14.909 340 11468.60 84.37 56808.50 88888.00 2018-12-06 16:34:15.409 340 11468.65 84.37 56808.50 88888.00 2018-12-06 16:34:15.909 340 11468.69 84.34 56808.44 88888.00 2018-12-06 16:34:16.409 340 11468.70 84.35 56808.42 88888.00 2018-12-06 16:34:16.909 340 11468.78 84.38 56808.38 88888.00 2018-12-06 16:34:17.409 340 11468.79 84.35 56808.38 88888.00 2018-12-06 16:34:17.909 340 11468.72 84.33 56808.42 88888.00 2018-12-06 16:34:18.409 340 11468.87 84.31 56808.42 88888.00 2018-12-06 16:34:18.909 340 11468.88 84.34 56808.36 88888.00 2018-12-06 16:34:19.409 340 11468.93 84.33 56808.31 88888.00 2018-12-06 16:34:19.909 340 11468.98 84.38 56808.34 88888.00 2018-12-06 16:34:20.409 340 11469.05 84.38 56808.39 88888.00 2018-12-06 16:34:20.909 340 11468.94 84.43 56808.36 88888.00 2018-12-06 16:34:21.409 340 11469.00 84.45 56808.37 88888.00 2018-12-06 16:34:21.909 340 11469.05 84.41 56808.39 88888.00 2018-12-06 16:34:22.409 340 11469.05 84.42 56808.42 88888.00 2018-12-06 16:34:22.909 340 11469.13 84.45 56808.43 88888.00 2018-12-06 16:34:23.409 340 11469.12 84.44 56808.49 88888.00 2018-12-06 16:34:23.909 340 11469.09 84.44 56808.55 88888.00 2018-12-06 16:34:24.409 340 11469.18 84.48 56808.53 88888.00 2018-12-06 16:34:24.909 340 11469.22 84.56 56808.56 88888.00 2018-12-06 16:34:25.409 340 11469.19 84.63 56808.57 88888.00 2018-12-06 16:34:25.909 340 11469.26 84.64 56808.62 88888.00 2018-12-06 16:34:26.409 340 11469.29 84.61 56808.64 88888.00 2018-12-06 16:34:26.909 340 11469.25 84.62 56808.71 88888.00 2018-12-06 16:34:27.409 340 11469.27 84.64 56808.78 88888.00 2018-12-06 16:34:27.909 340 11469.26 84.62 56808.87 88888.00 2018-12-06 16:34:28.409 340 11469.26 84.64 56808.95 88888.00 2018-12-06 16:34:28.909 340 11469.27 84.64 56809.06 88888.00 2018-12-06 16:34:29.409 340 11469.23 84.64 56809.13 88888.00 2018-12-06 16:34:29.909 340 11469.20 84.72 56809.15 88888.00 2018-12-06 16:34:30.409 340 11469.25 84.76 56809.21 88888.00 2018-12-06 16:34:30.909 340 11469.20 84.76 56809.28 88888.00 2018-12-06 16:34:31.409 340 11469.09 84.78 56809.32 88888.00 2018-12-06 16:34:31.909 340 11469.11 84.78 56809.39 88888.00 2018-12-06 16:34:32.409 340 11469.05 84.76 56809.47 88888.00 2018-12-06 16:34:32.909 340 11468.98 84.77 56809.52 88888.00 2018-12-06 16:34:33.409 340 11468.97 84.84 56809.53 88888.00 2018-12-06 16:34:33.909 340 11468.92 84.88 56809.58 88888.00 2018-12-06 16:34:34.409 340 11468.92 84.88 56809.64 88888.00 2018-12-06 16:34:34.909 340 11468.86 84.87 56809.70 88888.00 2018-12-06 16:34:35.409 340 11468.76 84.85 56809.72 88888.00 2018-12-06 16:34:35.909 340 11468.70 84.89 56809.74 88888.00 2018-12-06 16:34:36.409 340 11468.67 84.89 56809.73 88888.00 2018-12-06 16:34:36.909 340 11468.51 84.88 56809.81 88888.00 2018-12-06 16:34:37.409 340 11468.40 84.88 56809.86 88888.00 2018-12-06 16:34:37.909 340 11468.47 84.88 56809.86 88888.00 2018-12-06 16:34:38.409 340 11468.38 84.91 56809.86 88888.00 2018-12-06 16:34:38.909 340 11468.29 84.85 56809.88 88888.00 2018-12-06 16:34:39.909 340 11468.09 84.77 56809.93 88888.00 2018-12-06 16:34:40.409 340 11468.05 84.79 56809.93 88888.00 2018-12-06 16:34:40.909 340 11467.98 84.88 56809.98 88888.00 2018-12-06 16:34:41.409 340 11467.84 84.84 56809.99 88888.00 2018-12-06 16:34:41.909 340 11467.73 84.88 56809.97 88888.00 2018-12-06 16:34:42.409 340 11467.66 84.85 56809.96 88888.00 2018-12-06 16:34:42.909 340 11467.58 84.76 56809.94 88888.00 2018-12-06 16:34:43.409 340 11467.45 84.71 56809.96 88888.00 2018-12-06 16:34:43.909 340 11467.42 84.69 56809.97 88888.00 2018-12-06 16:34:44.409 340 11467.32 84.69 56809.93 88888.00 2018-12-06 16:34:44.910 340 11467.27 84.69 56809.91 88888.00 2018-12-06 16:34:45.410 340 11467.25 84.69 56809.88 88888.00 2018-12-06 16:34:45.910 340 11467.19 84.74 56809.87 88888.00 2018-12-06 16:34:46.410 340 11467.19 84.72 56809.83 88888.00 2018-12-06 16:34:46.910 340 11467.13 84.68 56809.80 88888.00 2018-12-06 16:34:47.410 340 11466.99 84.71 56809.79 88888.00 2018-12-06 16:34:47.910 340 11466.93 84.69 56809.78 88888.00 2018-12-06 16:34:48.410 340 11466.91 84.68 56809.79 88888.00 2018-12-06 16:34:48.910 340 11466.77 84.67 56809.70 88888.00 2018-12-06 16:34:49.410 340 11466.76 84.69 56809.62 88888.00 2018-12-06 16:34:49.910 340 11466.80 84.67 56809.64 88888.00 2018-12-06 16:34:50.410 340 11466.77 84.68 56809.66 88888.00 2018-12-06 16:34:50.910 340 11466.77 84.70 56809.64 88888.00 2018-12-06 16:34:51.410 340 11466.77 84.68 56809.64 88888.00 2018-12-06 16:34:51.910 340 11466.71 84.65 56809.61 88888.00 2018-12-06 16:34:52.410 340 11466.72 84.67 56809.62 88888.00 2018-12-06 16:34:52.910 340 11466.69 84.68 56809.58 88888.00 2018-12-06 16:34:53.410 340 11466.68 84.68 56809.55 88888.00 2018-12-06 16:34:53.910 340 11466.68 84.72 56809.54 88888.00 2018-12-06 16:34:54.410 340 11466.69 84.70 56809.56 88888.00 2018-12-06 16:34:54.910 340 11466.64 84.72 56809.59 88888.00 2018-12-06 16:34:55.410 340 11466.66 84.77 56809.56 88888.00 2018-12-06 16:34:55.910 340 11466.68 84.75 56809.55 88888.00 2018-12-06 16:34:56.410 340 11466.56 84.81 56809.54 88888.00 2018-12-06 16:34:56.910 340 11466.65 84.87 56809.53 88888.00 2018-12-06 16:34:57.410 340 11466.69 84.84 56809.52 88888.00 2018-12-06 16:34:57.910 340 11466.66 84.83 56809.56 88888.00 2018-12-06 16:34:58.410 340 11466.71 84.87 56809.55 88888.00 2018-12-06 16:34:58.910 340 11466.71 84.84 56809.55 88888.00 2018-12-06 16:34:59.410 340 11466.71 84.87 56809.60 88888.00 2018-12-06 16:34:59.910 340 11466.77 84.88 56809.67 88888.00 2018-12-06 16:35:00.410 340 11466.75 84.88 56809.70 88888.00 2018-12-06 16:35:00.910 340 11466.72 84.90 56809.72 88888.00 2018-12-06 16:35:01.410 340 11466.84 84.92 56809.74 88888.00 2018-12-06 16:35:01.910 340 11466.85 84.92 56809.77 88888.00 2018-12-06 16:35:02.410 340 11466.82 84.94 56809.78 88888.00 2018-12-06 16:35:02.910 340 11466.78 84.95 56809.81 88888.00 2018-12-06 16:35:03.410 340 11466.76 84.97 56809.86 88888.00 2018-12-06 16:35:03.910 340 11466.71 85.02 56809.90 88888.00 2018-12-06 16:35:04.410 340 11466.82 85.05 56810.00 88888.00 2018-12-06 16:35:04.910 340 11466.78 85.03 56810.05 88888.00 2018-12-06 16:35:05.410 340 11466.80 85.02 56810.11 88888.00 2018-12-06 16:35:05.910 340 11466.83 85.09 56810.19 88888.00 2018-12-06 16:35:06.410 340 11466.83 85.06 56810.25 88888.00 2018-12-06 16:35:06.910 340 11466.79 85.05 56810.30 88888.00 2018-12-06 16:35:07.410 340 11466.85 85.06 56810.35 88888.00 2018-12-06 16:35:07.910 340 11466.87 85.06 56810.41 88888.00 2018-12-06 16:35:08.410 340 11466.89 85.08 56810.51 88888.00 2018-12-06 16:35:08.910 340 11466.91 85.09 56810.54 88888.00 2018-12-06 16:35:09.410 340 11466.83 85.06 56810.52 88888.00 2018-12-06 16:35:09.910 340 11466.80 85.06 56810.57 88888.00 2018-12-06 16:35:10.410 340 11466.86 85.11 56810.64 88888.00 2018-12-06 16:35:10.910 340 11466.80 85.06 56810.71 88888.00 2018-12-06 16:35:11.410 340 11466.80 85.09 56810.75 88888.00 2018-12-06 16:35:11.910 340 11466.91 85.12 56810.81 88888.00 2018-12-06 16:35:12.410 340 11466.86 85.11 56810.84 88888.00 2018-12-06 16:35:12.910 340 11466.91 85.11 56810.81 88888.00 2018-12-06 16:35:13.410 340 11466.98 85.10 56810.89 88888.00 2018-12-06 16:35:13.910 340 11466.91 85.11 56810.96 88888.00 2018-12-06 16:35:14.410 340 11466.89 85.15 56810.95 88888.00 2018-12-06 16:35:14.910 340 11466.97 85.13 56810.93 88888.00 2018-12-06 16:35:15.410 340 11466.98 85.15 56810.97 88888.00 2018-12-06 16:35:15.910 340 11467.00 85.21 56811.03 88888.00 2018-12-06 16:35:16.410 340 11466.99 85.21 56811.06 88888.00 2018-12-06 16:35:16.910 340 11466.97 85.17 56811.10 88888.00 2018-12-06 16:35:17.410 340 11466.91 85.18 56811.16 88888.00 2018-12-06 16:35:17.910 340 11466.99 85.22 56811.15 88888.00 2018-12-06 16:35:18.410 340 11467.00 85.23 56811.14 88888.00 2018-12-06 16:35:18.910 340 11466.98 85.24 56811.16 88888.00 2018-12-06 16:35:19.410 340 11466.99 85.19 56811.19 88888.00 2018-12-06 16:35:19.910 340 11466.91 85.21 56811.20 88888.00 2018-12-06 16:35:20.410 340 11466.91 85.23 56811.26 88888.00 2018-12-06 16:35:21.410 340 11466.93 85.22 56811.28 88888.00 2018-12-06 16:35:21.910 340 11466.89 85.22 56811.33 88888.00 2018-12-06 16:35:22.410 340 11466.91 85.31 56811.38 88888.00 2018-12-06 16:35:22.910 340 11466.89 85.22 56811.41 88888.00 2018-12-06 16:35:23.410 340 11466.86 85.25 56811.42 88888.00 2018-12-06 16:35:23.910 340 11466.90 85.30 56811.39 88888.00 2018-12-06 16:35:24.410 340 11466.89 85.32 56811.39 88888.00 2018-12-06 16:35:24.910 340 11466.85 85.26 56811.39 88888.00 2018-12-06 16:35:25.410 340 11466.89 85.29 56811.41 88888.00 2018-12-06 16:35:25.910 340 11466.83 85.32 56811.46 88888.00 2018-12-06 16:35:26.410 340 11466.85 85.35 56811.47 88888.00 2018-12-06 16:35:26.910 340 11466.84 85.30 56811.48 88888.00 2018-12-06 16:35:27.410 340 11466.72 85.36 56811.51 88888.00 2018-12-06 16:35:27.910 340 11466.72 85.42 56811.52 88888.00 2018-12-06 16:35:28.410 340 11466.71 85.37 56811.50 88888.00 2018-12-06 16:35:28.910 340 11466.66 85.35 56811.47 88888.00 2018-12-06 16:35:29.410 340 11466.68 85.37 56811.53 88888.00 2018-12-06 16:35:29.910 340 11466.63 85.36 56811.50 88888.00 2018-12-06 16:35:30.410 340 11466.50 85.39 56811.46 88888.00 2018-12-06 16:35:30.910 340 11466.51 85.44 56811.50 88888.00 2018-12-06 16:35:31.410 340 11466.55 85.46 56811.57 88888.00 2018-12-06 16:35:31.910 340 11466.47 85.46 56811.51 88888.00 2018-12-06 16:35:32.410 340 11466.47 85.52 56811.54 88888.00 2018-12-06 16:35:32.910 340 11466.44 85.50 56811.57 88888.00 2018-12-06 16:35:33.410 340 11466.42 85.53 56811.60 88888.00 2018-12-06 16:35:33.910 340 11466.54 85.58 56811.61 88888.00 2018-12-06 16:35:34.410 340 11466.54 85.59 56811.54 88888.00 2018-12-06 16:35:34.910 340 11466.43 85.60 56811.60 88888.00 2018-12-06 16:35:35.410 340 11466.48 85.62 56811.63 88888.00 2018-12-06 16:35:35.910 340 11466.50 85.63 56811.64 88888.00 2018-12-06 16:35:36.410 340 11466.44 85.63 56811.69 88888.00 2018-12-06 16:35:36.910 340 11466.47 85.70 56811.76 88888.00 2018-12-06 16:35:37.410 340 11466.37 85.72 56811.73 88888.00 2018-12-06 16:35:37.910 340 11466.31 85.73 56811.77 88888.00 2018-12-06 16:35:38.410 340 11466.36 85.74 56811.83 88888.00 2018-12-06 16:35:38.910 340 11466.37 85.71 56811.87 88888.00 2018-12-06 16:35:39.410 340 11466.35 85.77 56811.89 88888.00 2018-12-06 16:35:39.910 340 11466.43 85.77 56811.89 88888.00 2018-12-06 16:35:40.410 340 11466.42 85.77 56811.89 88888.00 2018-12-06 16:35:40.910 340 11466.40 85.81 56811.95 88888.00 2018-12-06 16:35:41.410 340 11466.45 85.85 56812.04 88888.00 2018-12-06 16:35:41.910 340 11466.42 85.85 56812.10 88888.00 2018-12-06 16:35:42.410 340 11466.35 85.86 56812.11 88888.00 2018-12-06 16:35:42.910 340 11466.40 85.84 56812.10 88888.00 2018-12-06 16:35:43.410 340 11466.38 85.79 56812.12 88888.00 2018-12-06 16:35:43.910 340 11466.30 85.81 56812.15 88888.00 2018-12-06 16:35:44.410 340 11466.36 85.78 56812.12 88888.00 2018-12-06 16:35:44.910 340 11466.34 85.78 56812.09 88888.00 2018-12-06 16:35:45.410 340 11466.29 85.77 56812.10 88888.00 2018-12-06 16:35:45.910 340 11466.31 85.71 56812.11 88888.00 2018-12-06 16:35:46.410 340 11466.26 85.65 56812.14 88888.00 2018-12-06 16:35:46.910 340 11466.24 85.65 56812.11 88888.00 2018-12-06 16:35:47.410 340 11466.22 85.72 56812.02 88888.00 2018-12-06 16:35:47.910 340 11466.12 85.73 56812.05 88888.00 2018-12-06 16:35:48.410 340 11466.03 85.74 56812.03 88888.00 2018-12-06 16:35:48.910 340 11466.03 85.72 56812.02 88888.00 2018-12-06 16:35:49.410 340 11465.98 85.67 56812.01 88888.00 2018-12-06 16:35:49.910 340 11465.95 85.67 56812.04 88888.00 2018-12-06 16:35:50.410 340 11466.03 85.70 56812.04 88888.00 2018-12-06 16:35:50.910 340 11465.98 85.67 56812.04 88888.00 2018-12-06 16:35:51.410 340 11465.89 85.60 56812.01 88888.00 2018-12-06 16:35:51.910 340 11465.90 85.62 56812.05 88888.00 2018-12-06 16:35:53.410 340 11465.80 85.64 56811.93 88888.00 2018-12-06 16:35:53.910 340 11465.69 85.57 56811.87 88888.00 2018-12-06 16:35:54.410 340 11465.66 85.51 56811.87 88888.00 2018-12-06 16:35:54.910 340 11465.66 85.51 56811.89 88888.00 2018-12-06 16:35:55.410 340 11465.58 85.50 56811.86 88888.00 2018-12-06 16:35:55.910 340 11465.60 85.46 56811.80 88888.00 2018-12-06 16:35:56.410 340 11465.66 85.46 56811.77 88888.00 2018-12-06 16:35:56.910 340 11465.53 85.45 56811.74 88888.00 2018-12-06 16:35:57.410 340 11465.54 85.46 56811.82 88888.00 2018-12-06 16:35:57.910 340 11465.62 85.44 56811.85 88888.00 2018-12-06 16:35:58.410 340 11465.52 85.50 56811.79 88888.00 2018-12-06 16:35:58.910 340 11465.50 85.56 56811.77 88888.00 2018-12-06 16:35:59.410 340 11465.54 85.56 56811.73 88888.00 2018-12-06 16:35:59.910 340 11465.50 85.52 56811.76 88888.00 2018-12-06 16:36:00.410 340 11465.52 85.55 56811.82 88888.00 2018-12-06 16:36:00.910 340 11465.59 85.56 56811.85 88888.00 2018-12-06 16:36:01.410 340 11465.51 85.53 56811.77 88888.00 2018-12-06 16:36:01.910 340 11465.44 85.53 56811.69 88888.00 2018-12-06 16:36:02.410 340 11465.58 85.53 56811.79 88888.00 2018-12-06 16:36:02.910 340 11465.57 85.53 56811.83 88888.00 2018-12-06 16:36:03.410 340 11465.52 85.56 56811.86 88888.00 2018-12-06 16:36:03.910 340 11465.60 85.55 56811.84 88888.00 2018-12-06 16:36:04.410 340 11465.61 85.55 56811.90 88888.00 2018-12-06 16:36:04.910 340 11465.67 85.58 56811.97 88888.00 2018-12-06 16:36:05.410 340 11465.71 85.57 56811.93 88888.00 2018-12-06 16:36:05.910 340 11465.62 85.58 56811.92 88888.00 2018-12-06 16:36:06.410 340 11465.62 85.60 56812.01 88888.00 2018-12-06 16:36:06.910 340 11465.71 85.62 56812.04 88888.00 2018-12-06 16:36:07.410 340 11465.69 85.63 56812.15 88888.00 2018-12-06 16:36:07.910 340 11465.74 85.65 56812.30 88888.00 2018-12-06 16:36:08.410 340 11465.85 85.67 56812.30 88888.00 2018-12-06 16:36:08.910 340 11465.80 85.66 56812.27 88888.00 2018-12-06 16:36:09.410 340 11465.86 85.66 56812.25 88888.00 2018-12-06 16:36:09.910 340 11465.94 85.69 56812.28 88888.00 2018-12-06 16:36:10.410 340 11465.87 85.71 56812.29 88888.00 2018-12-06 16:36:10.910 340 11465.85 85.73 56812.35 88888.00 2018-12-06 16:36:11.410 340 11465.96 85.66 56812.40 88888.00 2018-12-06 16:36:11.910 340 11465.98 85.72 56812.40 88888.00 2018-12-06 16:36:12.410 340 11465.96 85.78 56812.41 88888.00 2018-12-06 16:36:12.910 340 11466.08 85.76 56812.43 88888.00 2018-12-06 16:36:13.410 340 11466.06 85.73 56812.44 88888.00 2018-12-06 16:36:13.910 340 11466.10 85.72 56812.48 88888.00 2018-12-06 16:36:14.410 340 11466.12 85.71 56812.53 88888.00 2018-12-06 16:36:14.910 340 11466.06 85.71 56812.51 88888.00 2018-12-06 16:36:15.410 340 11466.10 85.77 56812.54 88888.00 2018-12-06 16:36:15.910 340 11466.16 85.77 56812.55 88888.00 2018-12-06 16:36:16.410 340 11466.14 85.72 56812.56 88888.00 2018-12-06 16:36:16.910 340 11466.16 85.74 56812.60 88888.00 2018-12-06 16:36:17.410 340 11466.16 85.79 56812.59 88888.00 2018-12-06 16:36:17.910 340 11466.22 85.78 56812.57 88888.00 2018-12-06 16:36:18.410 340 11466.28 85.79 56812.60 88888.00 2018-12-06 16:36:18.910 340 11466.35 85.73 56812.57 88888.00 2018-12-06 16:36:19.410 340 11466.24 85.74 56812.63 88888.00 2018-12-06 16:36:19.910 340 11466.37 85.76 56812.63 88888.00 2018-12-06 16:36:20.410 340 11466.38 85.77 56812.60 88888.00 2018-12-06 16:36:20.910 340 11466.35 85.81 56812.51 88888.00 2018-12-06 16:36:21.410 340 11466.41 85.84 56812.62 88888.00 2018-12-06 16:36:21.910 340 11466.42 85.79 56812.72 88888.00 2018-12-06 16:36:22.410 340 11466.40 85.62 56812.72 88888.00 2018-12-06 16:36:22.910 340 11466.38 85.60 56812.68 88888.00 2018-12-06 16:36:23.410 340 11466.43 85.69 56812.69 88888.00 2018-12-06 16:36:24.410 340 11466.43 85.83 56812.77 88888.00 2018-12-06 16:36:24.910 340 11466.44 85.83 56812.79 88888.00 2018-12-06 16:36:25.410 340 11466.36 85.87 56812.82 88888.00 2018-12-06 16:36:25.910 340 11466.44 85.89 56812.86 88888.00 2018-12-06 16:36:26.410 340 11466.54 85.86 56812.82 88888.00 2018-12-06 16:36:26.910 340 11466.47 85.89 56812.82 88888.00 2018-12-06 16:36:27.410 340 11466.54 85.86 56812.82 88888.00 2018-12-06 16:36:27.910 340 11466.51 85.84 56812.86 88888.00 2018-12-06 16:36:28.410 340 11466.52 85.91 56812.89 88888.00 2018-12-06 16:36:28.910 340 11466.64 85.94 56812.94 88888.00 2018-12-06 16:36:29.410 340 11466.57 85.98 56812.96 88888.00 2018-12-06 16:36:29.910 340 11466.47 86.00 56812.95 88888.00 2018-12-06 16:36:30.410 340 11466.52 86.00 56812.94 88888.00 2018-12-06 16:36:30.910 340 11466.54 85.99 56813.00 88888.00 2018-12-06 16:36:31.410 340 11466.50 86.01 56813.17 88888.00 2018-12-06 16:36:31.910 340 11466.52 86.05 56813.11 88888.00 2018-12-06 16:36:32.410 340 11466.55 86.05 56812.99 88888.00 2018-12-06 16:36:32.910 340 11466.45 86.10 56812.96 88888.00 2018-12-06 16:36:33.410 340 11466.42 86.11 56812.99 88888.00 2018-12-06 16:36:33.910 340 11466.41 86.05 56812.99 88888.00 2018-12-06 16:36:34.410 340 11466.36 86.01 56812.99 88888.00 2018-12-06 16:36:34.910 340 11466.43 86.06 56812.99 88888.00 2018-12-06 16:36:35.410 340 11466.41 86.05 56812.93 88888.00 2018-12-06 16:36:35.910 340 11466.35 86.06 56812.94 88888.00 2018-12-06 16:36:36.410 340 11466.42 86.10 56812.92 88888.00 2018-12-06 16:36:36.910 340 11466.40 86.07 56812.89 88888.00 2018-12-06 16:36:37.410 340 11466.37 86.12 56812.93 88888.00 2018-12-06 16:36:37.910 340 11466.40 86.07 56812.94 88888.00 2018-12-06 16:36:38.410 340 11466.31 86.08 56812.89 88888.00 2018-12-06 16:36:38.910 340 11466.29 86.08 56812.86 88888.00 2018-12-06 16:36:39.410 340 11466.34 86.06 56812.81 88888.00 2018-12-06 16:36:39.910 340 11466.29 86.08 56812.76 88888.00 2018-12-06 16:36:40.410 340 11466.26 86.12 56812.83 88888.00 2018-12-06 16:36:40.910 340 11466.29 86.11 56812.91 88888.00 2018-12-06 16:36:41.410 340 11466.19 86.10 56812.85 88888.00 2018-12-06 16:36:41.910 340 11466.10 86.07 56812.79 88888.00 2018-12-06 16:36:42.410 340 11466.16 86.08 56812.80 88888.00 2018-12-06 16:36:42.910 340 11466.20 86.08 56812.76 88888.00 2018-12-06 16:36:43.410 340 11466.15 86.12 56812.74 88888.00 2018-12-06 16:36:43.910 340 11466.16 86.14 56812.74 88888.00 2018-12-06 16:36:44.410 340 11466.12 86.12 56812.68 88888.00 2018-12-06 16:36:44.910 340 11466.12 86.14 56812.75 88888.00 2018-12-06 16:36:45.410 340 11466.19 86.15 56812.82 88888.00 2018-12-06 16:36:45.910 340 11466.13 86.15 56812.81 88888.00 2018-12-06 16:36:46.410 340 11466.14 86.15 56812.82 88888.00 2018-12-06 16:36:46.910 340 11466.17 86.17 56812.77 88888.00 2018-12-06 16:36:47.410 340 11466.14 86.20 56812.85 88888.00 2018-12-06 16:36:47.910 340 11466.10 86.26 56812.82 88888.00 2018-12-06 16:36:48.410 340 11466.22 86.24 56812.82 88888.00 2018-12-06 16:36:48.910 340 11466.22 86.24 56812.79 88888.00 2018-12-06 16:36:49.411 340 11466.23 86.25 56812.82 88888.00 2018-12-06 16:36:49.911 340 11466.23 86.25 56812.88 88888.00 2018-12-06 16:36:50.411 340 11466.19 86.27 56812.89 88888.00 2018-12-06 16:36:50.911 340 11466.16 86.27 56812.89 88888.00 2018-12-06 16:36:51.411 340 11466.29 86.30 56812.95 88888.00 2018-12-06 16:36:51.911 340 11466.30 86.27 56812.92 88888.00 2018-12-06 16:36:52.411 340 11466.24 86.30 56813.00 88888.00 2018-12-06 16:36:52.911 340 11466.34 86.33 56813.02 88888.00 2018-12-06 16:36:53.411 340 11466.36 86.33 56813.06 88888.00 2018-12-06 16:36:53.911 340 11466.38 86.38 56813.06 88888.00 2018-12-06 16:36:54.411 340 11466.48 86.45 56813.04 88888.00 2018-12-06 16:36:54.911 340 11466.45 86.42 56813.08 88888.00 2018-12-06 16:36:55.411 340 11466.50 86.46 56813.08 88888.00 2018-12-06 16:36:55.911 340 11466.54 86.47 56813.13 88888.00 2018-12-06 16:36:56.411 340 11466.55 86.49 56813.17 88888.00 2018-12-06 16:36:56.911 340 11466.63 86.53 56813.18 88888.00 2018-12-06 16:36:57.411 340 11466.66 86.53 56813.23 88888.00 2018-12-06 16:36:57.911 340 11466.66 86.52 56813.20 88888.00 2018-12-06 16:36:58.411 340 11466.75 86.57 56813.24 88888.00 2018-12-06 16:36:58.911 340 11466.79 86.60 56813.28 88888.00 2018-12-06 16:36:59.411 340 11466.73 86.59 56813.38 88888.00 2018-12-06 16:36:59.911 340 11466.77 86.61 56813.45 88888.00 2018-12-06 16:37:00.411 340 11466.77 86.61 56813.41 88888.00 2018-12-06 16:37:00.911 340 11466.76 86.64 56813.46 88888.00 2018-12-06 16:37:01.411 340 11466.84 86.66 56813.47 88888.00 2018-12-06 16:37:01.911 340 11466.87 86.68 56813.51 88888.00 2018-12-06 16:37:02.411 340 11466.89 86.71 56813.47 88888.00 2018-12-06 16:37:02.911 340 11466.89 86.75 56813.51 88888.00 2018-12-06 16:37:03.411 340 11466.93 86.76 56813.47 88888.00 2018-12-06 16:37:03.911 340 11466.85 86.76 56813.52 88888.00 2018-12-06 16:37:04.411 340 11466.90 86.75 56813.54 88888.00 2018-12-06 16:37:04.911 340 11466.87 86.76 56813.60 88888.00 2018-12-06 16:37:06.411 340 11466.89 86.73 56813.58 88888.00 2018-12-06 16:37:06.911 340 11466.84 86.75 56813.58 88888.00 2018-12-06 16:37:07.411 340 11466.87 86.78 56813.56 88888.00 2018-12-06 16:37:07.911 340 11466.87 86.79 56813.49 88888.00 2018-12-06 16:37:08.411 340 11466.80 86.75 56813.44 88888.00 2018-12-06 16:37:08.911 340 11466.85 86.78 56813.46 88888.00 2018-12-06 16:37:09.411 340 11466.84 86.85 56813.43 88888.00 2018-12-06 16:37:09.911 340 11466.79 86.85 56813.45 88888.00 2018-12-06 16:37:10.411 340 11466.85 86.87 56813.46 88888.00 2018-12-06 16:37:10.911 340 11466.82 86.88 56813.41 88888.00 2018-12-06 16:37:11.411 340 11466.75 86.89 56813.38 88888.00 2018-12-06 16:37:11.911 340 11466.83 86.93 56813.32 88888.00 2018-12-06 16:37:12.411 340 11466.85 86.89 56813.24 88888.00 2018-12-06 16:37:12.911 340 11466.83 86.89 56813.25 88888.00 2018-12-06 16:37:13.411 340 11466.92 86.91 56813.24 88888.00 2018-12-06 16:37:13.911 340 11466.93 86.92 56813.27 88888.00 2018-12-06 16:37:14.411 340 11466.92 86.94 56813.24 88888.00 2018-12-06 16:37:14.911 340 11467.01 86.96 56813.21 88888.00 2018-12-06 16:37:15.411 340 11466.93 86.93 56813.24 88888.00 2018-12-06 16:37:15.911 340 11466.96 86.96 56813.21 88888.00 2018-12-06 16:37:16.411 340 11467.04 86.96 56813.15 88888.00 2018-12-06 16:37:16.911 340 11467.01 86.98 56813.13 88888.00 2018-12-06 16:37:17.411 340 11467.06 86.94 56813.08 88888.00 2018-12-06 16:37:17.911 340 11467.17 86.93 56813.00 88888.00 2018-12-06 16:37:18.411 340 11467.14 86.95 56813.00 88888.00 2018-12-06 16:37:18.911 340 11467.17 87.01 56813.00 88888.00 2018-12-06 16:37:19.411 340 11467.22 87.06 56812.99 88888.00 2018-12-06 16:37:19.911 340 11467.19 87.03 56812.99 88888.00 2018-12-06 16:37:20.411 340 11467.21 87.05 56813.02 88888.00 2018-12-06 16:37:20.911 340 11467.25 87.05 56813.00 88888.00 2018-12-06 16:37:21.411 340 11467.22 87.07 56812.95 88888.00 2018-12-06 16:37:21.911 340 11467.28 87.13 56813.02 88888.00 2018-12-06 16:37:22.411 340 11467.33 87.15 56813.04 88888.00 2018-12-06 16:37:22.911 340 11467.32 87.17 56813.02 88888.00 2018-12-06 16:37:23.411 340 11467.33 87.20 56813.00 88888.00 2018-12-06 16:37:23.911 340 11467.45 87.14 56812.98 88888.00 2018-12-06 16:37:24.411 340 11467.41 87.12 56812.94 88888.00 2018-12-06 16:37:24.911 340 11467.45 87.12 56812.88 88888.00 2018-12-06 16:37:25.411 340 11467.54 87.10 56812.87 88888.00 2018-12-06 16:37:25.911 340 11467.51 87.07 56812.87 88888.00 2018-12-06 16:37:26.411 340 11467.54 87.06 56812.85 88888.00 2018-12-06 16:37:26.911 340 11467.54 87.10 56812.81 88888.00 2018-12-06 16:37:27.411 340 11467.49 87.08 56812.80 88888.00 2018-12-06 16:37:27.911 340 11467.58 87.06 56812.73 88888.00 2018-12-06 16:37:28.411 340 11467.63 87.00 56812.74 88888.00 2018-12-06 16:37:28.911 340 11467.60 86.99 56812.76 88888.00 2018-12-06 16:37:29.411 340 11467.65 87.05 56812.69 88888.00 2018-12-06 16:37:29.911 340 11467.72 87.05 56812.70 88888.00 2018-12-06 16:37:30.411 340 11467.68 87.07 56812.74 88888.00 2018-12-06 16:37:30.911 340 11467.68 87.08 56812.72 88888.00 2018-12-06 16:37:31.411 340 11467.73 87.02 56812.70 88888.00 2018-12-06 16:37:31.911 340 11467.70 86.99 56812.72 88888.00 2018-12-06 16:37:32.411 340 11467.69 87.02 56812.64 88888.00 2018-12-06 16:37:32.911 340 11467.70 87.03 56812.66 88888.00 2018-12-06 16:37:33.411 340 11467.68 87.02 56812.68 88888.00 2018-12-06 16:37:33.911 340 11467.68 87.00 56812.63 88888.00 2018-12-06 16:37:34.411 340 11467.73 86.99 56812.67 88888.00 2018-12-06 16:37:34.911 340 11467.62 87.01 56812.66 88888.00 2018-12-06 16:37:35.411 340 11467.56 87.06 56812.61 88888.00 2018-12-06 16:37:35.911 340 11467.55 87.07 56812.59 88888.00 2018-12-06 16:37:36.411 340 11467.49 87.08 56812.61 88888.00 2018-12-06 16:37:37.411 340 11467.59 87.05 56812.60 88888.00 2018-12-06 16:37:37.911 340 11467.53 87.06 56812.57 88888.00 2018-12-06 16:37:38.411 340 11467.53 87.07 56812.60 88888.00 2018-12-06 16:37:38.911 340 11467.54 87.02 56812.61 88888.00 2018-12-06 16:37:39.411 340 11467.48 87.07 56812.61 88888.00 2018-12-06 16:37:39.911 340 11467.48 87.13 56812.64 88888.00 2018-12-06 16:37:40.411 340 11467.52 87.15 56812.61 88888.00 2018-12-06 16:37:40.911 340 11467.45 87.12 56812.62 88888.00 2018-12-06 16:37:41.411 340 11467.45 87.15 56812.61 88888.00 2018-12-06 16:37:41.911 340 11467.47 87.19 56812.62 88888.00 2018-12-06 16:37:42.411 340 11467.41 87.25 56812.64 88888.00 2018-12-06 16:37:42.911 340 11467.48 87.29 56812.70 88888.00 2018-12-06 16:37:43.411 340 11467.51 87.32 56812.74 88888.00 2018-12-06 16:37:43.911 340 11467.44 87.37 56812.74 88888.00 2018-12-06 16:37:44.411 340 11467.47 87.41 56812.76 88888.00 2018-12-06 16:37:44.911 340 11467.52 87.42 56812.81 88888.00 2018-12-06 16:37:45.411 340 11467.48 87.49 56812.80 88888.00 2018-12-06 16:37:45.911 340 11467.56 87.55 56812.81 88888.00 2018-12-06 16:37:46.411 340 11467.56 87.53 56812.88 88888.00 2018-12-06 16:37:46.911 340 11467.51 87.54 56812.87 88888.00 2018-12-06 16:37:47.411 340 11467.58 87.56 56812.91 88888.00 2018-12-06 16:37:47.911 340 11467.59 87.63 56812.93 88888.00 2018-12-06 16:37:48.411 340 11467.52 87.67 56812.98 88888.00 2018-12-06 16:37:48.911 340 11467.59 87.71 56813.05 88888.00 2018-12-06 16:37:49.411 340 11467.54 87.71 56813.05 88888.00 2018-12-06 16:37:49.911 340 11467.48 87.75 56813.08 88888.00 2018-12-06 16:37:50.411 340 11467.54 87.83 56813.23 88888.00 2018-12-06 16:37:50.911 340 11467.48 87.85 56813.26 88888.00 2018-12-06 16:37:51.411 340 11467.46 87.88 56813.28 88888.00 2018-12-06 16:37:51.911 340 11467.51 87.88 56813.37 88888.00 2018-12-06 16:37:52.411 340 11467.53 87.89 56813.40 88888.00 2018-12-06 16:37:52.911 340 11467.52 87.92 56813.37 88888.00 2018-12-06 16:37:53.411 340 11467.56 87.92 56813.38 88888.00 2018-12-06 16:37:53.911 340 11467.52 87.97 56813.43 88888.00 2018-12-06 16:37:54.411 340 11467.47 88.03 56813.45 88888.00 2018-12-06 16:37:54.911 340 11467.56 88.02 56813.51 88888.00 2018-12-06 16:37:55.411 340 11467.55 88.07 56813.62 88888.00 2018-12-06 16:37:55.911 340 11467.47 88.09 56813.68 88888.00 2018-12-06 16:37:56.411 340 11467.44 88.04 56813.72 88888.00 2018-12-06 16:37:56.911 340 11467.47 88.05 56813.83 88888.00 2018-12-06 16:37:57.411 340 11467.41 88.11 56813.78 88888.00 2018-12-06 16:37:57.911 340 11467.41 88.17 56813.73 88888.00 2018-12-06 16:37:58.411 340 11467.34 88.16 56813.75 88888.00 2018-12-06 16:37:58.911 340 11467.30 88.21 56813.83 88888.00 2018-12-06 16:37:59.411 340 11467.39 88.23 56813.83 88888.00 2018-12-06 16:37:59.911 340 11467.26 88.19 56813.86 88888.00 2018-12-06 16:38:00.411 340 11467.21 88.18 56813.88 88888.00 2018-12-06 16:38:00.911 340 11467.25 88.18 56813.89 88888.00 2018-12-06 16:38:01.411 340 11467.14 88.16 56813.89 88888.00 2018-12-06 16:38:01.911 340 11467.03 88.12 56813.92 88888.00 2018-12-06 16:38:02.411 340 11467.04 88.15 56813.91 88888.00 2018-12-06 16:38:02.911 340 11466.98 88.18 56813.89 88888.00 2018-12-06 16:38:03.411 340 11466.89 88.16 56813.89 88888.00 2018-12-06 16:38:03.911 340 11466.89 88.12 56813.90 88888.00 2018-12-06 16:38:04.411 340 11466.80 88.14 56813.82 88888.00 2018-12-06 16:38:04.911 340 11466.72 88.14 56813.78 88888.00 2018-12-06 16:38:05.411 340 11466.66 88.12 56813.79 88888.00 2018-12-06 16:38:05.911 340 11466.54 88.10 56813.83 88888.00 2018-12-06 16:38:06.411 340 11466.54 88.15 56813.79 88888.00 2018-12-06 16:38:06.911 340 11466.52 88.15 56813.76 88888.00 2018-12-06 16:38:07.411 340 11466.42 88.09 56813.75 88888.00 2018-12-06 16:38:07.911 340 11466.36 88.11 56813.73 88888.00 2018-12-06 16:38:08.911 340 11466.33 88.10 56813.70 88888.00 2018-12-06 16:38:09.411 340 11466.31 88.10 56813.76 88888.00 2018-12-06 16:38:09.911 340 11466.31 88.14 56813.75 88888.00 2018-12-06 16:38:10.411 340 11466.17 88.10 56813.75 88888.00 2018-12-06 16:38:10.911 340 11466.08 88.15 56813.77 88888.00 2018-12-06 16:38:11.411 340 11466.10 88.21 56813.81 88888.00 2018-12-06 16:38:11.911 340 11465.99 88.15 56813.76 88888.00 2018-12-06 16:38:12.411 340 11466.00 88.15 56813.79 88888.00 2018-12-06 16:38:12.911 340 11466.02 88.16 56813.79 88888.00 2018-12-06 16:38:13.411 340 11465.96 88.15 56813.77 88888.00 2018-12-06 16:38:13.911 340 11465.95 88.16 56813.79 88888.00 2018-12-06 16:38:14.411 340 11465.96 88.16 56813.79 88888.00 2018-12-06 16:38:14.911 340 11465.88 88.14 56813.83 88888.00 2018-12-06 16:38:15.411 340 11465.85 88.18 56813.85 88888.00 2018-12-06 16:38:15.911 340 11465.82 88.22 56813.83 88888.00 2018-12-06 16:38:16.411 340 11465.79 88.29 56813.84 88888.00 2018-12-06 16:38:16.911 340 11465.79 88.32 56813.81 88888.00 2018-12-06 16:38:17.411 340 11465.87 88.31 56813.82 88888.00 2018-12-06 16:38:17.911 340 11465.76 88.26 56813.89 88888.00 2018-12-06 16:38:18.411 340 11465.75 88.28 56813.90 88888.00 2018-12-06 16:38:18.911 340 11465.80 88.32 56813.88 88888.00 2018-12-06 16:38:19.411 340 11465.69 88.36 56813.92 88888.00 2018-12-06 16:38:19.911 340 11465.72 88.39 56813.92 88888.00 2018-12-06 16:38:20.411 340 11465.81 88.39 56813.90 88888.00 2018-12-06 16:38:20.911 340 11465.78 88.32 56813.89 88888.00 2018-12-06 16:38:21.411 340 11465.76 88.39 56813.90 88888.00 2018-12-06 16:38:21.911 340 11465.78 88.37 56813.90 88888.00 2018-12-06 16:38:22.411 340 11465.76 88.42 56813.89 88888.00 2018-12-06 16:38:22.911 340 11465.78 88.48 56813.86 88888.00 2018-12-06 16:38:23.411 340 11465.85 88.46 56813.86 88888.00 2018-12-06 16:38:23.911 340 11465.82 88.44 56813.85 88888.00 2018-12-06 16:38:24.411 340 11465.80 88.49 56813.86 88888.00 2018-12-06 16:38:24.911 340 11465.87 88.56 56813.89 88888.00 2018-12-06 16:38:25.411 340 11465.92 88.56 56813.94 88888.00 2018-12-06 16:38:25.911 340 11465.98 88.58 56813.94 88888.00 2018-12-06 16:38:26.911 340 11465.98 88.62 56813.96 88888.00 2018-12-06 16:38:27.411 340 11466.02 88.70 56813.89 88888.00 2018-12-06 16:38:27.911 340 11466.13 88.70 56813.83 88888.00 2018-12-06 16:38:28.411 340 11466.10 88.71 56813.78 88888.00 2018-12-06 16:38:28.911 340 11466.22 88.71 56813.77 88888.00 2018-12-06 16:38:29.411 340 11466.26 88.69 56813.82 88888.00 2018-12-06 16:38:29.911 340 11466.15 88.70 56813.84 88888.00 2018-12-06 16:38:30.411 340 11466.16 88.70 56813.83 88888.00 2018-12-06 16:38:30.911 340 11466.22 88.76 56813.78 88888.00 2018-12-06 16:38:31.411 340 11466.21 88.78 56813.79 88888.00 2018-12-06 16:38:31.911 340 11466.26 88.85 56813.79 88888.00 2018-12-06 16:38:32.411 340 11466.35 88.84 56813.83 88888.00 2018-12-06 16:38:32.911 340 11466.30 88.85 56813.78 88888.00 2018-12-06 16:38:33.411 340 11466.35 88.89 56813.76 88888.00 2018-12-06 16:38:33.911 340 11466.35 88.92 56813.88 88888.00 2018-12-06 16:38:34.411 340 11466.33 88.92 56813.85 88888.00 2018-12-06 16:38:34.911 340 11466.45 88.87 56813.82 88888.00 2018-12-06 16:38:35.411 340 11466.45 88.86 56813.83 88888.00 2018-12-06 16:38:35.911 340 11466.38 88.90 56813.83 88888.00 2018-12-06 16:38:36.411 340 11466.44 88.86 56813.79 88888.00 2018-12-06 16:38:36.911 340 11466.43 88.84 56813.78 88888.00 2018-12-06 16:38:37.411 340 11466.37 88.80 56813.71 88888.00 2018-12-06 16:38:37.911 340 11466.43 88.78 56813.70 88888.00 2018-12-06 16:38:38.411 340 11466.40 88.79 56813.72 88888.00 2018-12-06 16:38:38.911 340 11466.34 88.83 56813.71 88888.00 2018-12-06 16:38:39.411 340 11466.36 88.79 56813.66 88888.00 2018-12-06 16:38:39.911 340 11466.36 88.73 56813.60 88888.00 2018-12-06 16:38:40.411 340 11466.31 88.77 56813.62 88888.00 2018-12-06 16:38:40.911 340 11466.43 88.71 56813.59 88888.00 2018-12-06 16:38:41.411 340 11466.35 88.68 56813.58 88888.00 2018-12-06 16:38:41.911 340 11466.31 88.68 56813.59 88888.00 2018-12-06 16:38:42.411 340 11466.31 88.66 56813.60 88888.00 2018-12-06 16:38:42.911 340 11466.29 88.63 56813.59 88888.00 2018-12-06 16:38:43.411 340 11466.26 88.63 56813.58 88888.00 2018-12-06 16:38:43.911 340 11466.29 88.62 56813.50 88888.00 2018-12-06 16:38:44.411 340 11466.28 88.57 56813.44 88888.00 2018-12-06 16:38:44.911 340 11466.20 88.60 56813.39 88888.00 2018-12-06 16:38:45.411 340 11466.26 88.58 56813.33 88888.00 2018-12-06 16:38:45.911 340 11466.22 88.56 56813.33 88888.00 2018-12-06 16:38:46.411 340 11466.19 88.57 56813.37 88888.00 2018-12-06 16:38:46.912 340 11466.23 88.58 56813.33 88888.00 2018-12-06 16:38:47.412 340 11466.20 88.59 56813.31 88888.00 2018-12-06 16:38:47.912 340 11466.14 88.58 56813.27 88888.00 2018-12-06 16:38:48.412 340 11466.10 88.57 56813.32 88888.00 2018-12-06 16:38:48.912 340 11466.03 88.58 56813.32 88888.00 2018-12-06 16:38:49.412 340 11466.05 88.63 56813.32 88888.00 2018-12-06 16:38:50.412 340 11466.05 88.57 56813.31 88888.00 2018-12-06 16:38:50.912 340 11465.98 88.59 56813.30 88888.00 2018-12-06 16:38:51.412 340 11466.00 88.60 56813.32 88888.00 2018-12-06 16:38:51.912 340 11465.99 88.65 56813.32 88888.00 2018-12-06 16:38:52.412 340 11465.92 88.69 56813.28 88888.00 2018-12-06 16:38:52.912 340 11465.95 88.72 56813.27 88888.00 2018-12-06 16:38:53.412 340 11465.94 88.68 56813.26 88888.00 2018-12-06 16:38:53.912 340 11465.93 88.70 56813.30 88888.00 2018-12-06 16:38:54.412 340 11465.99 88.77 56813.33 88888.00 2018-12-06 16:38:54.912 340 11465.92 88.75 56813.36 88888.00 2018-12-06 16:38:55.412 340 11465.88 88.79 56813.34 88888.00 2018-12-06 16:38:55.912 340 11465.88 88.77 56813.34 88888.00 2018-12-06 16:38:56.412 340 11465.80 88.77 56813.39 88888.00 2018-12-06 16:38:56.912 340 11465.76 88.82 56813.36 88888.00 2018-12-06 16:38:57.412 340 11465.80 88.82 56813.30 88888.00 2018-12-06 16:38:57.912 340 11465.73 88.82 56813.28 88888.00 2018-12-06 16:38:58.412 340 11465.73 88.86 56813.33 88888.00 2018-12-06 16:38:58.912 340 11465.73 88.90 56813.39 88888.00 2018-12-06 16:38:59.412 340 11465.68 88.94 56813.37 88888.00 2018-12-06 16:38:59.912 340 11465.65 88.96 56813.40 88888.00 2018-12-06 16:39:00.412 340 11465.65 88.94 56813.45 88888.00 2018-12-06 16:39:00.912 340 11465.59 88.93 56813.44 88888.00 2018-12-06 16:39:01.412 340 11465.62 88.97 56813.43 88888.00 2018-12-06 16:39:01.912 340 11465.69 88.97 56813.45 88888.00 2018-12-06 16:39:02.412 340 11465.59 88.99 56813.45 88888.00 2018-12-06 16:39:02.912 340 11465.57 89.03 56813.46 88888.00 2018-12-06 16:39:03.412 340 11465.62 89.06 56813.41 88888.00 2018-12-06 16:39:03.912 340 11465.61 89.09 56813.41 88888.00 2018-12-06 16:39:04.412 340 11465.61 89.17 56813.46 88888.00 2018-12-06 16:39:04.912 340 11465.65 89.16 56813.51 88888.00 2018-12-06 16:39:05.412 340 11465.60 89.13 56813.41 88888.00 2018-12-06 16:39:05.912 340 11465.64 89.20 56813.44 88888.00 2018-12-06 16:39:06.412 340 11465.72 89.17 56813.45 88888.00 2018-12-06 16:39:06.912 340 11465.66 89.17 56813.49 88888.00 2018-12-06 16:39:07.412 340 11465.69 89.19 56813.50 88888.00 2018-12-06 16:39:07.912 340 11465.71 89.17 56813.49 88888.00 2018-12-06 16:39:08.412 340 11465.66 89.16 56813.51 88888.00 2018-12-06 16:39:08.912 340 11465.66 89.23 56813.50 88888.00 2018-12-06 16:39:09.412 340 11465.68 89.18 56813.49 88888.00 2018-12-06 16:39:09.912 340 11465.67 89.20 56813.44 88888.00 2018-12-06 16:39:10.412 340 11465.73 89.28 56813.47 88888.00 2018-12-06 16:39:10.912 340 11465.78 89.23 56813.46 88888.00 2018-12-06 16:39:11.412 340 11465.72 89.19 56813.44 88888.00 2018-12-06 16:39:11.912 340 11465.74 89.21 56813.41 88888.00 2018-12-06 16:39:12.412 340 11465.71 89.18 56813.37 88888.00 2018-12-06 16:39:12.912 340 11465.71 89.21 56813.36 88888.00 2018-12-06 16:39:13.412 340 11465.79 89.16 56813.33 88888.00 2018-12-06 16:39:13.912 340 11465.73 89.07 56813.30 88888.00 2018-12-06 16:39:14.412 340 11465.74 89.10 56813.31 88888.00 2018-12-06 16:39:14.912 340 11465.87 89.06 56813.30 88888.00 2018-12-06 16:39:15.412 340 11465.87 89.05 56813.24 88888.00 2018-12-06 16:39:15.912 340 11465.80 89.02 56813.15 88888.00 2018-12-06 16:39:16.412 340 11465.86 89.06 56813.14 88888.00 2018-12-06 16:39:16.912 340 11465.88 89.00 56813.13 88888.00 2018-12-06 16:39:17.412 340 11465.83 88.97 56813.08 88888.00 2018-12-06 16:39:17.912 340 11465.90 88.96 56813.01 88888.00 2018-12-06 16:39:18.412 340 11465.93 88.91 56813.00 88888.00 2018-12-06 16:39:18.912 340 11465.90 88.93 56813.00 88888.00 2018-12-06 16:39:19.412 340 11465.94 88.93 56812.98 88888.00 2018-12-06 16:39:19.912 340 11465.93 88.89 56812.89 88888.00 2018-12-06 16:39:20.412 340 11465.89 88.85 56812.85 88888.00 2018-12-06 16:39:20.912 340 11465.96 88.84 56812.80 88888.00 2018-12-06 16:39:21.912 340 11465.93 88.77 56812.66 88888.00 2018-12-06 16:39:22.412 340 11466.01 88.78 56812.60 88888.00 2018-12-06 16:39:22.912 340 11465.98 88.71 56812.54 88888.00 2018-12-06 16:39:23.412 340 11465.98 88.68 56812.46 88888.00 2018-12-06 16:39:23.912 340 11466.00 88.64 56812.32 88888.00 2018-12-06 16:39:24.412 340 11466.06 88.65 56812.27 88888.00 2018-12-06 16:39:24.912 340 11466.08 88.63 56812.21 88888.00 2018-12-06 16:39:25.412 340 11466.09 88.56 56812.18 88888.00 2018-12-06 16:39:25.912 340 11466.07 88.52 56812.14 88888.00 2018-12-06 16:39:26.412 340 11466.06 88.49 56812.09 88888.00 2018-12-06 16:39:26.912 340 11466.10 88.48 56812.05 88888.00 2018-12-06 16:39:27.412 340 11466.05 88.46 56811.98 88888.00 2018-12-06 16:39:27.912 340 11466.03 88.49 56811.96 88888.00 2018-12-06 16:39:28.412 340 11466.07 88.49 56811.90 88888.00 2018-12-06 16:39:28.912 340 11466.05 88.43 56811.82 88888.00 2018-12-06 16:39:29.912 340 11466.07 88.38 56811.77 88888.00 2018-12-06 16:39:30.412 340 11466.07 88.38 56811.70 88888.00 2018-12-06 16:39:30.912 340 11466.14 88.42 56811.71 88888.00 2018-12-06 16:39:31.412 340 11466.19 88.45 56811.77 88888.00 2018-12-06 16:39:31.912 340 11466.17 88.46 56811.79 88888.00 2018-12-06 16:39:32.412 340 11466.14 88.52 56811.72 88888.00 2018-12-06 16:39:32.912 340 11466.23 88.49 56811.67 88888.00 2018-12-06 16:39:33.412 340 11466.22 88.50 56811.71 88888.00 2018-12-06 16:39:33.912 340 11466.23 88.53 56811.77 88888.00 2018-12-06 16:39:34.412 340 11466.27 88.59 56811.76 88888.00 2018-12-06 16:39:34.912 340 11466.23 88.58 56811.74 88888.00 2018-12-06 16:39:35.412 340 11466.31 88.60 56811.80 88888.00 2018-12-06 16:39:35.912 340 11466.44 88.60 56811.80 88888.00 2018-12-06 16:39:36.412 340 11466.38 88.63 56811.82 88888.00 2018-12-06 16:39:36.912 340 11466.37 88.70 56811.87 88888.00 2018-12-06 16:39:37.412 340 11466.44 88.69 56811.92 88888.00 2018-12-06 16:39:37.912 340 11466.43 88.71 56811.95 88888.00 2018-12-06 16:39:38.412 340 11466.48 88.79 56812.05 88888.00 2018-12-06 16:39:38.912 340 11466.59 88.82 56812.08 88888.00 2018-12-06 16:39:39.412 340 11466.54 88.89 56812.11 88888.00 2018-12-06 16:39:39.912 340 11466.61 88.91 56812.17 88888.00 2018-12-06 16:39:40.412 340 11466.70 88.90 56812.23 88888.00 2018-12-06 16:39:40.912 340 11466.65 88.93 56812.27 88888.00 2018-12-06 16:39:41.412 340 11466.69 88.96 56812.35 88888.00 2018-12-06 16:39:41.912 340 11466.78 88.93 56812.37 88888.00 2018-12-06 16:39:42.412 340 11466.76 88.96 56812.43 88888.00 2018-12-06 16:39:42.912 340 11466.75 89.00 56812.51 88888.00 2018-12-06 16:39:43.412 340 11466.85 89.02 56812.56 88888.00 2018-12-06 16:39:43.912 340 11466.79 88.98 56812.64 88888.00 2018-12-06 16:39:44.412 340 11466.82 88.99 56812.69 88888.00 2018-12-06 16:39:44.912 340 11466.84 89.03 56812.75 88888.00 2018-12-06 16:39:45.412 340 11466.79 89.02 56812.73 88888.00 2018-12-06 16:39:45.912 340 11466.85 89.05 56812.76 88888.00 2018-12-06 16:39:46.412 340 11466.85 89.07 56812.81 88888.00 2018-12-06 16:39:46.912 340 11466.80 89.09 56812.83 88888.00 2018-12-06 16:39:47.412 340 11466.83 89.16 56812.83 88888.00 2018-12-06 16:39:47.912 340 11466.87 89.16 56812.86 88888.00 2018-12-06 16:39:48.412 340 11466.77 89.13 56812.85 88888.00 2018-12-06 16:39:48.912 340 11466.79 89.13 56812.81 88888.00 2018-12-06 16:39:49.412 340 11466.80 89.11 56812.85 88888.00 2018-12-06 16:39:49.912 340 11466.77 89.13 56812.83 88888.00 2018-12-06 16:39:50.412 340 11466.73 89.16 56812.92 88888.00 2018-12-06 16:39:50.912 340 11466.68 89.13 56812.96 88888.00 2018-12-06 16:39:51.412 340 11466.69 89.13 56812.95 88888.00 2018-12-06 16:39:51.912 340 11466.73 89.12 56812.93 88888.00 2018-12-06 16:39:52.412 340 11466.69 89.12 56812.92 88888.00 2018-12-06 16:39:53.412 340 11466.75 89.12 56812.91 88888.00 2018-12-06 16:39:53.912 340 11466.73 89.10 56812.85 88888.00 2018-12-06 16:39:54.412 340 11466.63 89.10 56812.88 88888.00 2018-12-06 16:39:54.912 340 11466.64 89.10 56812.91 88888.00 2018-12-06 16:39:55.412 340 11466.68 89.05 56812.88 88888.00 2018-12-06 16:39:55.912 340 11466.56 89.03 56812.80 88888.00 2018-12-06 16:39:56.412 340 11466.63 89.03 56812.77 88888.00 2018-12-06 16:39:56.912 340 11466.63 89.05 56812.76 88888.00 2018-12-06 16:39:57.412 340 11466.51 89.00 56812.74 88888.00 2018-12-06 16:39:57.912 340 11466.55 89.02 56812.70 88888.00 2018-12-06 16:39:58.412 340 11466.52 88.96 56812.74 88888.00 2018-12-06 16:39:58.912 340 11466.50 88.98 56812.70 88888.00 2018-12-06 16:39:59.412 340 11466.58 89.03 56812.66 88888.00 2018-12-06 16:39:59.912 340 11466.52 88.96 56812.61 88888.00 2018-12-06 16:40:00.412 340 11466.52 88.97 56812.59 88888.00 2018-12-06 16:40:00.912 340 11466.56 89.04 56812.61 88888.00 2018-12-06 16:40:01.412 340 11466.54 89.05 56812.60 88888.00 2018-12-06 16:40:01.912 340 11466.52 89.02 56812.57 88888.00 2018-12-06 16:40:02.412 340 11466.55 88.99 56812.51 88888.00 2018-12-06 16:40:02.912 340 11466.49 88.98 56812.54 88888.00 2018-12-06 16:40:03.412 340 11466.48 89.02 56812.46 88888.00 2018-12-06 16:40:03.912 340 11466.50 89.02 56812.43 88888.00 2018-12-06 16:40:04.412 340 11466.45 88.98 56812.37 88888.00 2018-12-06 16:40:04.912 340 11466.44 89.00 56812.41 88888.00 2018-12-06 16:40:05.412 340 11466.52 89.04 56812.38 88888.00 2018-12-06 16:40:05.912 340 11466.54 89.07 56812.40 88888.00 2018-12-06 16:40:06.412 340 11466.54 89.13 56812.36 88888.00 2018-12-06 16:40:06.912 340 11466.58 89.16 56812.36 88888.00 2018-12-06 16:40:07.412 340 11466.57 89.17 56812.32 88888.00 2018-12-06 16:40:07.912 340 11466.61 89.17 56812.41 88888.00 2018-12-06 16:40:08.412 340 11466.66 89.18 56812.42 88888.00 2018-12-06 16:40:08.912 340 11466.59 89.20 56812.41 88888.00 2018-12-06 16:40:09.412 340 11466.56 89.25 56812.41 88888.00 2018-12-06 16:40:09.912 340 11466.52 89.23 56812.43 88888.00 2018-12-06 16:40:10.412 340 11466.44 89.23 56812.47 88888.00 2018-12-06 16:40:10.912 340 11466.57 89.30 56812.44 88888.00 2018-12-06 16:40:11.412 340 11466.68 89.31 56812.47 88888.00 2018-12-06 16:40:11.912 340 11466.62 89.32 56812.50 88888.00 2018-12-06 16:40:12.412 340 11466.69 89.40 56812.56 88888.00 2018-12-06 16:40:12.912 340 11466.77 89.45 56812.64 88888.00 2018-12-06 16:40:13.412 340 11466.69 89.45 56812.66 88888.00 2018-12-06 16:40:13.912 340 11466.72 89.46 56812.76 88888.00 2018-12-06 16:40:14.412 340 11466.78 89.47 56812.74 88888.00 2018-12-06 16:40:14.912 340 11466.72 89.51 56812.79 88888.00 2018-12-06 16:40:15.412 340 11466.79 89.57 56812.80 88888.00 2018-12-06 16:40:15.912 340 11466.89 89.62 56812.74 88888.00 2018-12-06 16:40:16.412 340 11466.86 89.62 56812.77 88888.00 2018-12-06 16:40:16.912 340 11466.92 89.70 56812.79 88888.00 2018-12-06 16:40:17.412 340 11466.94 89.72 56812.85 88888.00 2018-12-06 16:40:17.912 340 11466.92 89.72 56812.89 88888.00 2018-12-06 16:40:18.412 340 11466.98 89.73 56812.95 88888.00 2018-12-06 16:40:18.912 340 11466.94 89.74 56812.98 88888.00 2018-12-06 16:40:19.412 340 11466.87 89.78 56812.96 88888.00 2018-12-06 16:40:19.912 340 11466.97 89.79 56812.99 88888.00 2018-12-06 16:40:20.412 340 11467.01 89.80 56812.99 88888.00 2018-12-06 16:40:20.912 340 11466.97 89.86 56813.04 88888.00 2018-12-06 16:40:21.412 340 11467.03 89.82 56813.07 88888.00 2018-12-06 16:40:21.912 340 11467.04 89.74 56813.08 88888.00 2018-12-06 16:40:22.412 340 11466.98 89.72 56813.11 88888.00 2018-12-06 16:40:22.912 340 11466.97 89.78 56813.12 88888.00 2018-12-06 16:40:23.412 340 11467.04 89.73 56813.06 88888.00 2018-12-06 16:40:23.912 340 11466.99 89.67 56813.00 88888.00 2018-12-06 16:40:24.912 340 11466.97 89.80 56813.00 88888.00 2018-12-06 16:40:25.412 340 11466.96 89.78 56812.98 88888.00 2018-12-06 16:40:25.912 340 11466.99 89.80 56812.93 88888.00 2018-12-06 16:40:26.412 340 11467.00 89.79 56812.87 88888.00 2018-12-06 16:40:26.912 340 11466.92 89.73 56812.87 88888.00 2018-12-06 16:40:27.412 340 11466.92 89.73 56812.85 88888.00 2018-12-06 16:40:27.912 340 11466.91 89.77 56812.82 88888.00 2018-12-06 16:40:28.412 340 11466.89 89.73 56812.80 88888.00 2018-12-06 16:40:28.912 340 11466.87 89.74 56812.80 88888.00 2018-12-06 16:40:29.412 340 11466.86 89.73 56812.69 88888.00 2018-12-06 16:40:29.912 340 11466.83 89.74 56812.63 88888.00 2018-12-06 16:40:30.412 340 11466.90 89.73 56812.59 88888.00 2018-12-06 16:40:30.912 340 11466.97 89.67 56812.44 88888.00 2018-12-06 16:40:31.412 340 11466.91 89.65 56812.40 88888.00 2018-12-06 16:40:31.912 340 11466.96 89.67 56812.34 88888.00 2018-12-06 16:40:32.412 340 11466.94 89.71 56812.24 88888.00 2018-12-06 16:40:32.912 340 11466.91 89.71 56812.18 88888.00 2018-12-06 16:40:33.412 340 11467.05 89.70 56812.11 88888.00 2018-12-06 16:40:33.912 340 11467.05 89.70 56812.09 88888.00 2018-12-06 16:40:34.912 340 11467.03 89.71 56812.16 88888.00 2018-12-06 16:40:35.412 340 11467.06 89.70 56812.15 88888.00 2018-12-06 16:40:35.912 340 11467.05 89.73 56812.12 88888.00 2018-12-06 16:40:36.412 340 11467.14 89.73 56812.12 88888.00 2018-12-06 16:40:36.912 340 11467.12 89.68 56812.14 88888.00 2018-12-06 16:40:37.412 340 11467.10 89.67 56812.09 88888.00 2018-12-06 16:40:37.912 340 11467.27 89.67 56812.04 88888.00 2018-12-06 16:40:38.412 340 11467.25 89.64 56811.91 88888.00 2018-12-06 16:40:38.912 340 11467.24 89.64 56811.87 88888.00 2018-12-06 16:40:39.412 340 11467.34 89.68 56811.91 88888.00 2018-12-06 16:40:39.912 340 11467.34 89.70 56811.87 88888.00 2018-12-06 16:40:40.412 340 11467.35 89.71 56811.80 88888.00 2018-12-06 16:40:40.912 340 11467.46 89.70 56811.73 88888.00 2018-12-06 16:40:41.412 340 11467.44 89.67 56811.72 88888.00 2018-12-06 16:40:41.912 340 11467.47 89.71 56811.74 88888.00 2018-12-06 16:40:42.412 340 11467.54 89.70 56811.77 88888.00 2018-12-06 16:40:42.912 340 11467.53 89.73 56811.77 88888.00 2018-12-06 16:40:43.412 340 11467.52 89.75 56811.76 88888.00 2018-12-06 16:40:43.912 340 11467.67 89.73 56811.72 88888.00 2018-12-06 16:40:44.913 340 11467.55 89.71 56811.71 88888.00 2018-12-06 16:40:45.413 340 11467.61 89.70 56811.73 88888.00 2018-12-06 16:40:45.913 340 11467.58 89.71 56811.69 88888.00 2018-12-06 16:40:46.413 340 11467.59 89.75 56811.63 88888.00 2018-12-06 16:40:46.913 340 11467.65 89.73 56811.64 88888.00 2018-12-06 16:40:47.413 340 11467.65 89.71 56811.67 88888.00 2018-12-06 16:40:47.913 340 11467.66 89.68 56811.67 88888.00 2018-12-06 16:40:48.413 340 11467.76 89.64 56811.64 88888.00 2018-12-06 16:40:48.913 340 11467.74 89.61 56811.66 88888.00 2018-12-06 16:40:49.413 340 11467.75 89.64 56811.64 88888.00 2018-12-06 16:40:49.913 340 11467.83 89.62 56811.63 88888.00 2018-12-06 16:40:50.413 340 11467.81 89.62 56811.66 88888.00 2018-12-06 16:40:50.913 340 11467.81 89.70 56811.66 88888.00 2018-12-06 16:40:51.413 340 11467.84 89.66 56811.63 88888.00 2018-12-06 16:40:51.913 340 11467.86 89.66 56811.64 88888.00 2018-12-06 16:40:52.413 340 11467.83 89.68 56811.67 88888.00 2018-12-06 16:40:52.913 340 11467.84 89.66 56811.64 88888.00 2018-12-06 16:40:53.413 340 11467.87 89.67 56811.58 88888.00 2018-12-06 16:40:53.913 340 11467.87 89.71 56811.59 88888.00 2018-12-06 16:40:54.413 340 11467.89 89.67 56811.57 88888.00 2018-12-06 16:40:54.913 340 11467.84 89.68 56811.58 88888.00 2018-12-06 16:40:55.413 340 11467.83 89.66 56811.53 88888.00 2018-12-06 16:40:55.913 340 11467.93 89.66 56811.50 88888.00 2018-12-06 16:40:56.413 340 11467.90 89.65 56811.45 88888.00 2018-12-06 16:40:56.913 340 11467.91 89.68 56811.41 88888.00 2018-12-06 16:40:57.413 340 11468.02 89.77 56811.38 88888.00 2018-12-06 16:40:57.913 340 11468.02 89.73 56811.38 88888.00 2018-12-06 16:40:58.413 340 11468.04 89.73 56811.35 88888.00 2018-12-06 16:40:58.913 340 11468.12 89.72 56811.28 88888.00 2018-12-06 16:40:59.413 340 11468.07 89.67 56811.24 88888.00 2018-12-06 16:40:59.913 340 11468.02 89.65 56811.15 88888.00 2018-12-06 16:41:00.413 340 11468.12 89.70 56811.16 88888.00 2018-12-06 16:41:00.913 340 11468.09 89.66 56811.13 88888.00 2018-12-06 16:41:01.413 340 11468.05 89.67 56811.08 88888.00 2018-12-06 16:41:01.913 340 11468.07 89.62 56811.05 88888.00 2018-12-06 16:41:02.413 340 11468.07 89.61 56811.00 88888.00 2018-12-06 16:41:02.913 340 11468.05 89.66 56810.97 88888.00 2018-12-06 16:41:03.413 340 11468.10 89.64 56810.96 88888.00 2018-12-06 16:41:03.913 340 11468.12 89.57 56810.81 88888.00 2018-12-06 16:41:04.413 340 11468.08 89.52 56810.70 88888.00 2018-12-06 16:41:04.913 340 11468.11 89.50 56810.68 88888.00 2018-12-06 16:41:05.413 340 11468.07 89.47 56810.61 88888.00 2018-12-06 16:41:06.413 340 11468.09 89.54 56810.65 88888.00 2018-12-06 16:41:06.913 340 11468.00 89.55 56810.55 88888.00 2018-12-06 16:41:07.413 340 11468.05 89.58 56810.51 88888.00 2018-12-06 16:41:07.913 340 11468.09 89.57 56810.47 88888.00 2018-12-06 16:41:08.413 340 11467.96 89.59 56810.38 88888.00 2018-12-06 16:41:08.913 340 11467.98 89.64 56810.36 88888.00 2018-12-06 16:41:09.413 340 11468.03 89.57 56810.29 88888.00 2018-12-06 16:41:09.913 340 11467.95 89.55 56810.24 88888.00 2018-12-06 16:41:10.413 340 11468.02 89.55 56810.19 88888.00 2018-12-06 16:41:10.913 340 11468.03 89.57 56810.11 88888.00 2018-12-06 16:41:11.413 340 11467.98 89.60 56810.09 88888.00 2018-12-06 16:41:11.913 340 11468.12 89.65 56810.05 88888.00 2018-12-06 16:41:12.413 340 11468.07 89.64 56810.04 88888.00 2018-12-06 16:41:12.913 340 11468.00 89.61 56809.97 88888.00 2018-12-06 16:41:13.413 340 11468.05 89.66 56809.94 88888.00 2018-12-06 16:41:13.913 340 11468.10 89.70 56809.91 88888.00 2018-12-06 16:41:14.413 340 11468.04 89.72 56809.91 88888.00 2018-12-06 16:41:14.913 340 11468.14 89.70 56809.90 88888.00 2018-12-06 16:41:15.413 340 11468.16 89.74 56809.91 88888.00 2018-12-06 16:41:15.913 340 11468.16 89.74 56809.91 88888.00 2018-12-06 16:41:16.413 340 11468.25 89.81 56809.85 88888.00 2018-12-06 16:41:16.913 340 11468.26 89.85 56809.83 88888.00 2018-12-06 16:41:17.413 340 11468.29 89.85 56809.87 88888.00 2018-12-06 16:41:17.913 340 11468.37 89.87 56809.87 88888.00 2018-12-06 16:41:18.413 340 11468.40 89.92 56809.85 88888.00 2018-12-06 16:41:18.913 340 11468.35 89.94 56809.79 88888.00 2018-12-06 16:41:19.413 340 11468.43 89.98 56809.80 88888.00 2018-12-06 16:41:19.913 340 11468.50 89.99 56809.79 88888.00 2018-12-06 16:41:20.413 340 11468.57 89.99 56809.85 88888.00 2018-12-06 16:41:20.913 340 11468.63 90.07 56809.90 88888.00 2018-12-06 16:41:21.413 340 11468.69 90.06 56809.90 88888.00 2018-12-06 16:41:21.913 340 11468.74 90.05 56809.86 88888.00 2018-12-06 16:41:22.413 340 11468.80 90.12 56809.86 88888.00 2018-12-06 16:41:22.913 340 11468.86 90.09 56809.80 88888.00 2018-12-06 16:41:23.413 340 11468.87 90.11 56809.84 88888.00 2018-12-06 16:41:23.913 340 11468.92 90.11 56809.86 88888.00 2018-12-06 16:41:24.413 340 11468.91 90.13 56809.87 88888.00 2018-12-06 16:41:24.913 340 11468.94 90.15 56809.88 88888.00 2018-12-06 16:41:25.413 340 11469.04 90.18 56809.86 88888.00 2018-12-06 16:41:25.913 340 11469.08 90.11 56809.86 88888.00 2018-12-06 16:41:26.413 340 11469.09 90.07 56809.85 88888.00 2018-12-06 16:41:26.913 340 11469.14 90.13 56809.91 88888.00 2018-12-06 16:41:27.413 340 11469.16 90.15 56809.81 88888.00 2018-12-06 16:41:27.913 340 11469.14 90.16 56809.86 88888.00 2018-12-06 16:41:28.413 340 11469.14 90.22 56809.93 88888.00 2018-12-06 16:41:28.913 340 11469.14 90.20 56809.93 88888.00 2018-12-06 16:41:29.413 340 11469.14 90.19 56809.96 88888.00 2018-12-06 16:41:29.913 340 11469.19 90.21 56809.94 88888.00 2018-12-06 16:41:30.413 340 11469.11 90.19 56809.97 88888.00 2018-12-06 16:41:30.913 340 11469.06 90.16 56809.96 88888.00 2018-12-06 16:41:31.413 340 11469.06 90.20 56809.97 88888.00 2018-12-06 16:41:31.913 340 11469.00 90.21 56810.03 88888.00 2018-12-06 16:41:32.413 340 11468.94 90.21 56810.04 88888.00 2018-12-06 16:41:32.913 340 11468.98 90.16 56809.99 88888.00 2018-12-06 16:41:33.413 340 11468.98 90.15 56810.00 88888.00 2018-12-06 16:41:33.913 340 11468.93 90.18 56810.03 88888.00 2018-12-06 16:41:34.413 340 11468.97 90.20 56810.01 88888.00 2018-12-06 16:41:34.913 340 11468.88 90.16 56809.98 88888.00 2018-12-06 16:41:35.413 340 11468.80 90.15 56810.03 88888.00 2018-12-06 16:41:35.913 340 11468.79 90.12 56809.98 88888.00 2018-12-06 16:41:36.413 340 11468.76 90.08 56809.94 88888.00 2018-12-06 16:41:36.913 340 11468.67 90.11 56809.93 88888.00 2018-12-06 16:41:37.913 340 11468.59 90.12 56809.92 88888.00 2018-12-06 16:41:38.413 340 11468.56 90.16 56809.93 88888.00 2018-12-06 16:41:38.913 340 11468.60 90.11 56809.92 88888.00 2018-12-06 16:41:39.413 340 11468.50 90.12 56809.85 88888.00 2018-12-06 16:41:39.913 340 11468.42 90.13 56809.79 88888.00 2018-12-06 16:41:40.413 340 11468.49 90.14 56809.74 88888.00 2018-12-06 16:41:40.913 340 11468.43 90.12 56809.71 88888.00 2018-12-06 16:41:41.413 340 11468.36 90.13 56809.66 88888.00 2018-12-06 16:41:41.913 340 11468.42 90.15 56809.66 88888.00 2018-12-06 16:41:42.413 340 11468.35 90.13 56809.61 88888.00 2018-12-06 16:41:42.913 340 11468.36 90.11 56809.62 88888.00 2018-12-06 16:41:43.413 340 11468.40 90.08 56809.60 88888.00 2018-12-06 16:41:43.913 340 11468.35 90.08 56809.52 88888.00 2018-12-06 16:41:44.413 340 11468.32 90.13 56809.51 88888.00 2018-12-06 16:41:44.913 340 11468.43 90.13 56809.51 88888.00 2018-12-06 16:41:45.413 340 11468.42 90.08 56809.48 88888.00 2018-12-06 16:41:45.913 340 11468.36 90.14 56809.45 88888.00 2018-12-06 16:41:46.413 340 11468.45 90.18 56809.45 88888.00 2018-12-06 16:41:46.913 340 11468.46 90.20 56809.38 88888.00 2018-12-06 16:41:47.413 340 11468.49 90.25 56809.35 88888.00 2018-12-06 16:41:47.913 340 11468.53 90.23 56809.33 88888.00 2018-12-06 16:41:48.413 340 11468.49 90.20 56809.33 88888.00 2018-12-06 16:41:48.913 340 11468.59 90.29 56809.33 88888.00 2018-12-06 16:41:49.413 340 11468.69 90.28 56809.26 88888.00 2018-12-06 16:41:49.913 340 11468.72 90.27 56809.25 88888.00 2018-12-06 16:41:50.413 340 11468.80 90.28 56809.25 88888.00 2018-12-06 16:41:50.913 340 11468.79 90.32 56809.20 88888.00 2018-12-06 16:41:51.413 340 11468.69 90.36 56809.28 88888.00 2018-12-06 16:41:51.913 340 11468.78 90.38 56809.30 88888.00 2018-12-06 16:41:52.413 340 11468.85 90.34 56809.36 88888.00 2018-12-06 16:41:52.913 340 11468.78 90.38 56809.40 88888.00 2018-12-06 16:41:53.413 340 11468.80 90.42 56809.43 88888.00 2018-12-06 16:41:53.913 340 11468.87 90.42 56809.46 88888.00 2018-12-06 16:41:54.413 340 11468.79 90.45 56809.47 88888.00 2018-12-06 16:41:54.913 340 11468.84 90.50 56809.47 88888.00 2018-12-06 16:41:55.413 340 11468.91 90.55 56809.48 88888.00 2018-12-06 16:41:55.913 340 11468.87 90.54 56809.52 88888.00 2018-12-06 16:41:56.413 340 11468.91 90.59 56809.59 88888.00 2018-12-06 16:41:56.913 340 11469.01 90.64 56809.60 88888.00 2018-12-06 16:41:57.413 340 11468.98 90.68 56809.67 88888.00 2018-12-06 16:41:57.913 340 11468.99 90.69 56809.73 88888.00 2018-12-06 16:41:58.413 340 11469.06 90.73 56809.77 88888.00 2018-12-06 16:41:58.913 340 11468.97 90.79 56809.81 88888.00 2018-12-06 16:41:59.413 340 11468.99 90.79 56809.88 88888.00 2018-12-06 16:41:59.913 340 11469.00 90.77 56809.91 88888.00 2018-12-06 16:42:00.413 340 11468.92 90.81 56809.97 88888.00 2018-12-06 16:42:00.913 340 11468.99 90.86 56810.06 88888.00 2018-12-06 16:42:01.413 340 11469.01 90.83 56810.10 88888.00 2018-12-06 16:42:01.913 340 11468.87 90.86 56810.12 88888.00 2018-12-06 16:42:02.413 340 11468.90 90.91 56810.19 88888.00 2018-12-06 16:42:02.913 340 11468.92 90.89 56810.19 88888.00 2018-12-06 16:42:03.413 340 11468.87 90.88 56810.23 88888.00 2018-12-06 16:42:03.913 340 11468.93 90.95 56810.29 88888.00 2018-12-06 16:42:04.413 340 11468.87 90.93 56810.38 88888.00 2018-12-06 16:42:04.913 340 11468.87 91.06 56810.41 88888.00 2018-12-06 16:42:05.413 340 11468.92 91.08 56810.50 88888.00 2018-12-06 16:42:05.913 340 11468.93 91.02 56810.62 88888.00 2018-12-06 16:42:06.413 340 11468.87 91.04 56810.64 88888.00 2018-12-06 16:42:06.913 340 11468.90 91.10 56810.68 88888.00 2018-12-06 16:42:07.413 340 11468.87 91.11 56810.73 88888.00 2018-12-06 16:42:07.913 340 11468.79 91.11 56810.80 88888.00 2018-12-06 16:42:08.413 340 11468.80 91.15 56810.82 88888.00 2018-12-06 16:42:09.413 340 11468.79 91.20 56810.87 88888.00 2018-12-06 16:42:09.913 340 11468.81 91.22 56810.93 88888.00 2018-12-06 16:42:10.413 340 11468.83 91.25 56810.94 88888.00 2018-12-06 16:42:10.913 340 11468.79 91.30 56810.92 88888.00 2018-12-06 16:42:11.413 340 11468.81 91.32 56810.92 88888.00 2018-12-06 16:42:11.913 340 11468.76 91.32 56810.97 88888.00 2018-12-06 16:42:12.413 340 11468.72 91.32 56810.99 88888.00 2018-12-06 16:42:12.913 340 11468.77 91.34 56811.02 88888.00 2018-12-06 16:42:13.413 340 11468.74 91.35 56811.03 88888.00 2018-12-06 16:42:13.913 340 11468.73 91.40 56811.00 88888.00 2018-12-06 16:42:14.413 340 11468.78 91.37 56810.96 88888.00 2018-12-06 16:42:14.913 340 11468.78 91.37 56810.99 88888.00 2018-12-06 16:42:15.413 340 11468.72 91.45 56810.94 88888.00 2018-12-06 16:42:15.913 340 11468.80 91.45 56810.87 88888.00 2018-12-06 16:42:16.413 340 11468.69 91.40 56810.83 88888.00 2018-12-06 16:42:16.913 340 11468.67 91.37 56810.86 88888.00 2018-12-06 16:42:17.413 340 11468.76 91.37 56810.82 88888.00 2018-12-06 16:42:17.913 340 11468.69 91.37 56810.75 88888.00 2018-12-06 16:42:18.413 340 11468.69 91.37 56810.75 88888.00 2018-12-06 16:42:19.413 340 11468.67 91.40 56810.74 88888.00 2018-12-06 16:42:19.913 340 11468.63 91.41 56810.65 88888.00 2018-12-06 16:42:20.413 340 11468.69 91.38 56810.62 88888.00 2018-12-06 16:42:20.913 340 11468.60 91.40 56810.58 88888.00 2018-12-06 16:42:21.413 340 11468.51 91.44 56810.58 88888.00 2018-12-06 16:42:21.913 340 11468.59 91.41 56810.60 88888.00 2018-12-06 16:42:22.413 340 11468.56 91.40 56810.60 88888.00 2018-12-06 16:42:22.913 340 11468.47 91.43 56810.61 88888.00 2018-12-06 16:42:23.413 340 11468.49 91.40 56810.57 88888.00 2018-12-06 16:42:23.913 340 11468.38 91.36 56810.55 88888.00 2018-12-06 16:42:24.413 340 11468.30 91.36 56810.52 88888.00 2018-12-06 16:42:24.913 340 11468.37 91.35 56810.54 88888.00 2018-12-06 16:42:25.413 340 11468.38 91.38 56810.51 88888.00 2018-12-06 16:42:25.913 340 11468.36 91.40 56810.54 88888.00 2018-12-06 16:42:26.413 340 11468.30 91.38 56810.61 88888.00 2018-12-06 16:42:26.913 340 11468.18 91.38 56810.58 88888.00 2018-12-06 16:42:27.413 340 11468.23 91.44 56810.54 88888.00 2018-12-06 16:42:27.913 340 11468.28 91.44 56810.52 88888.00 2018-12-06 16:42:28.413 340 11468.21 91.43 56810.50 88888.00 2018-12-06 16:42:28.913 340 11468.22 91.43 56810.51 88888.00 2018-12-06 16:42:29.413 340 11468.19 91.45 56810.49 88888.00 2018-12-06 16:42:29.913 340 11468.11 91.47 56810.51 88888.00 2018-12-06 16:42:30.413 340 11468.16 91.48 56810.50 88888.00 2018-12-06 16:42:30.913 340 11468.10 91.45 56810.54 88888.00 2018-12-06 16:42:31.413 340 11468.03 91.47 56810.52 88888.00 2018-12-06 16:42:31.913 340 11468.15 91.48 56810.52 88888.00 2018-12-06 16:42:32.413 340 11468.18 91.43 56810.54 88888.00 2018-12-06 16:42:32.913 340 11468.15 91.49 56810.58 88888.00 2018-12-06 16:42:33.413 340 11468.15 91.51 56810.62 88888.00 2018-12-06 16:42:33.913 340 11468.19 91.50 56810.58 88888.00 2018-12-06 16:42:34.413 340 11468.17 91.56 56810.63 88888.00 2018-12-06 16:42:34.913 340 11468.26 91.57 56810.69 88888.00 2018-12-06 16:42:35.413 340 11468.28 91.61 56810.71 88888.00 2018-12-06 16:42:35.913 340 11468.28 91.58 56810.73 88888.00 2018-12-06 16:42:36.413 340 11468.35 91.62 56810.81 88888.00 2018-12-06 16:42:36.913 340 11468.35 91.63 56810.90 88888.00 2018-12-06 16:42:37.413 340 11468.32 91.65 56810.96 88888.00 2018-12-06 16:42:37.913 340 11468.42 91.70 56810.95 88888.00 2018-12-06 16:42:38.413 340 11468.46 91.70 56810.90 88888.00 2018-12-06 16:42:38.913 340 11468.40 91.68 56810.96 88888.00 2018-12-06 16:42:39.413 340 11468.44 91.69 56811.05 88888.00 2018-12-06 16:42:39.913 340 11468.51 91.66 56811.07 88888.00 2018-12-06 16:42:40.913 340 11468.56 91.74 56811.05 88888.00 2018-12-06 16:42:41.404 340 11468.53 91.71 56811.06 88888.00 2018-12-06 16:42:41.904 340 11468.51 91.66 56811.05 88888.00 2018-12-06 16:42:42.404 340 11468.57 91.68 56811.05 88888.00 2018-12-06 16:42:42.904 340 11468.61 91.65 56811.02 88888.00 2018-12-06 16:42:43.404 340 11468.61 91.66 56810.99 88888.00 2018-12-06 16:42:43.904 340 11468.66 91.66 56810.96 88888.00 2018-12-06 16:42:44.404 340 11468.67 91.62 56811.00 88888.00 2018-12-06 16:42:44.904 340 11468.70 91.61 56810.99 88888.00 2018-12-06 16:42:45.404 340 11468.74 91.65 56810.94 88888.00 2018-12-06 16:42:45.904 340 11468.74 91.63 56810.95 88888.00 2018-12-06 16:42:46.404 340 11468.73 91.58 56810.86 88888.00 2018-12-06 16:42:46.904 340 11468.79 91.58 56810.75 88888.00 2018-12-06 16:42:47.404 340 11468.77 91.56 56810.69 88888.00 2018-12-06 16:42:47.904 340 11468.74 91.52 56810.65 88888.00 2018-12-06 16:42:48.404 340 11468.80 91.47 56810.61 88888.00 2018-12-06 16:42:48.904 340 11468.81 91.44 56810.52 88888.00 2018-12-06 16:42:49.404 340 11468.77 91.40 56810.43 88888.00 2018-12-06 16:42:49.904 340 11468.90 91.36 56810.35 88888.00 2018-12-06 16:42:50.904 340 11468.83 91.28 56810.12 88888.00 2018-12-06 16:42:51.404 340 11468.90 91.30 56810.07 88888.00 2018-12-06 16:42:51.904 340 11468.83 91.28 56809.98 88888.00 2018-12-06 16:42:52.404 340 11468.78 91.21 56809.86 88888.00 2018-12-06 16:42:52.904 340 11468.87 91.10 56809.74 88888.00 2018-12-06 16:42:53.404 340 11468.85 91.02 56809.65 88888.00 2018-12-06 16:42:53.904 340 11468.81 90.97 56809.62 88888.00 2018-12-06 16:42:54.404 340 11468.84 90.93 56809.58 88888.00 2018-12-06 16:42:54.904 340 11468.77 90.89 56809.43 88888.00 2018-12-06 16:42:55.404 340 11468.78 90.83 56809.32 88888.00 2018-12-06 16:42:55.904 340 11468.84 90.77 56809.15 88888.00 2018-12-06 16:42:56.404 340 11468.78 90.69 56809.07 88888.00 2018-12-06 16:42:56.904 340 11468.77 90.68 56809.02 88888.00 2018-12-06 16:42:57.404 340 11468.83 90.67 56808.96 88888.00 2018-12-06 16:42:57.904 340 11468.80 90.55 56808.85 88888.00 2018-12-06 16:42:58.404 340 11468.72 90.53 56808.79 88888.00 2018-12-06 16:42:58.904 340 11468.76 90.56 56808.74 88888.00 2018-12-06 16:42:59.404 340 11468.72 90.49 56808.68 88888.00 2018-12-06 16:42:59.904 340 11468.71 90.46 56808.59 88888.00 2018-12-06 16:43:00.404 340 11468.76 90.43 56808.57 88888.00 2018-12-06 16:43:00.904 340 11468.67 90.41 56808.52 88888.00 2018-12-06 16:43:01.404 340 11468.67 90.40 56808.43 88888.00 2018-12-06 16:43:01.904 340 11468.71 90.38 56808.39 88888.00 2018-12-06 16:43:02.404 340 11468.67 90.36 56808.37 88888.00 2018-12-06 16:43:02.904 340 11468.67 90.30 56808.40 88888.00 2018-12-06 16:43:03.404 340 11468.69 90.30 56808.43 88888.00 2018-12-06 16:43:03.904 340 11468.63 90.29 56808.42 88888.00 2018-12-06 16:43:04.404 340 11468.58 90.27 56808.45 88888.00 2018-12-06 16:43:04.904 340 11468.63 90.22 56808.44 88888.00 2018-12-06 16:43:05.404 340 11468.53 90.18 56808.44 88888.00 2018-12-06 16:43:05.904 340 11468.52 90.18 56808.49 88888.00 2018-12-06 16:43:06.404 340 11468.57 90.19 56808.53 88888.00 2018-12-06 16:43:06.904 340 11468.51 90.23 56808.62 88888.00 2018-12-06 16:43:07.404 340 11468.50 90.27 56808.61 88888.00 2018-12-06 16:43:07.904 340 11468.56 90.27 56808.63 88888.00 2018-12-06 16:43:08.404 340 11468.51 90.27 56808.69 88888.00 2018-12-06 16:43:08.904 340 11468.50 90.29 56808.74 88888.00 2018-12-06 16:43:09.404 340 11468.53 90.27 56808.75 88888.00 2018-12-06 16:43:09.904 340 11468.49 90.30 56808.75 88888.00 2018-12-06 16:43:10.404 340 11468.49 90.35 56808.79 88888.00 2018-12-06 16:43:10.904 340 11468.50 90.36 56808.88 88888.00 2018-12-06 16:43:11.404 340 11468.47 90.28 56808.96 88888.00 2018-12-06 16:43:11.904 340 11468.43 90.30 56809.01 88888.00 2018-12-06 16:43:12.404 340 11468.43 90.30 56809.04 88888.00 2018-12-06 16:43:12.904 340 11468.39 90.33 56809.10 88888.00 2018-12-06 16:43:13.404 340 11468.49 90.38 56809.13 88888.00 2018-12-06 16:43:13.904 340 11468.51 90.38 56809.15 88888.00 2018-12-06 16:43:14.404 340 11468.45 90.39 56809.22 88888.00 2018-12-06 16:43:14.904 340 11468.51 90.41 56809.26 88888.00 2018-12-06 16:43:15.404 340 11468.54 90.38 56809.22 88888.00 2018-12-06 16:43:15.904 340 11468.49 90.39 56809.27 88888.00 2018-12-06 16:43:16.404 340 11468.50 90.46 56809.30 88888.00 2018-12-06 16:43:16.904 340 11468.53 90.46 56809.35 88888.00 2018-12-06 16:43:17.404 340 11468.53 90.45 56809.36 88888.00 2018-12-06 16:43:17.904 340 11468.46 90.52 56809.41 88888.00 2018-12-06 16:43:18.404 340 11468.50 90.48 56809.38 88888.00 2018-12-06 16:43:18.904 340 11468.45 90.48 56809.38 88888.00 2018-12-06 16:43:19.404 340 11468.45 90.50 56809.38 88888.00 2018-12-06 16:43:19.904 340 11468.47 90.50 56809.39 88888.00 2018-12-06 16:43:20.404 340 11468.40 90.47 56809.41 88888.00 2018-12-06 16:43:20.904 340 11468.49 90.47 56809.40 88888.00 2018-12-06 16:43:21.404 340 11468.46 90.43 56809.42 88888.00 2018-12-06 16:43:22.404 340 11468.47 90.42 56809.41 88888.00 2018-12-06 16:43:22.904 340 11468.44 90.39 56809.46 88888.00 2018-12-06 16:43:23.404 340 11468.31 90.41 56809.47 88888.00 2018-12-06 16:43:23.904 340 11468.31 90.42 56809.49 88888.00 2018-12-06 16:43:24.404 340 11468.32 90.40 56809.40 88888.00 2018-12-06 16:43:24.904 340 11468.28 90.36 56809.36 88888.00 2018-12-06 16:43:25.404 340 11468.32 90.36 56809.35 88888.00 2018-12-06 16:43:25.904 340 11468.31 90.33 56809.33 88888.00 2018-12-06 16:43:26.404 340 11468.21 90.32 56809.33 88888.00 2018-12-06 16:43:26.904 340 11468.23 90.35 56809.39 88888.00 2018-12-06 16:43:27.404 340 11468.22 90.28 56809.34 88888.00 2018-12-06 16:43:27.904 340 11468.16 90.28 56809.29 88888.00 2018-12-06 16:43:28.404 340 11468.16 90.23 56809.29 88888.00 2018-12-06 16:43:28.904 340 11468.05 90.19 56809.32 88888.00 2018-12-06 16:43:29.404 340 11467.91 90.20 56809.29 88888.00 2018-12-06 16:43:29.904 340 11467.97 90.13 56809.29 88888.00 2018-12-06 16:43:30.404 340 11467.91 90.08 56809.32 88888.00 2018-12-06 16:43:30.904 340 11467.79 90.11 56809.38 88888.00 2018-12-06 16:43:31.404 340 11467.79 90.13 56809.40 88888.00 2018-12-06 16:43:31.904 340 11467.75 90.08 56809.39 88888.00 2018-12-06 16:43:32.404 340 11467.72 90.06 56809.42 88888.00 2018-12-06 16:43:32.904 340 11467.74 90.05 56809.36 88888.00 2018-12-06 16:43:33.404 340 11467.70 90.01 56809.34 88888.00 2018-12-06 16:43:33.904 340 11467.66 90.04 56809.40 88888.00 2018-12-06 16:43:34.404 340 11467.69 90.05 56809.38 88888.00 2018-12-06 16:43:34.904 340 11467.63 90.02 56809.36 88888.00 2018-12-06 16:43:35.404 340 11467.60 90.05 56809.42 88888.00 2018-12-06 16:43:35.904 340 11467.62 90.02 56809.45 88888.00 2018-12-06 16:43:36.404 340 11467.65 90.00 56809.48 88888.00 2018-12-06 16:43:36.904 340 11467.52 90.04 56809.49 88888.00 2018-12-06 16:43:37.404 340 11467.51 90.04 56809.48 88888.00 2018-12-06 16:43:37.904 340 11467.45 90.04 56809.48 88888.00 2018-12-06 16:43:38.404 340 11467.39 90.07 56809.53 88888.00 2018-12-06 16:43:38.904 340 11467.49 90.06 56809.52 88888.00 2018-12-06 16:43:39.404 340 11467.41 90.04 56809.53 88888.00 2018-12-06 16:43:39.904 340 11467.33 90.04 56809.60 88888.00 2018-12-06 16:43:40.404 340 11467.38 89.92 56809.55 88888.00 2018-12-06 16:43:40.904 340 11467.35 89.87 56809.55 88888.00 2018-12-06 16:43:41.404 340 11467.32 89.86 56809.53 88888.00 2018-12-06 16:43:41.904 340 11467.35 89.81 56809.54 88888.00 2018-12-06 16:43:42.404 340 11467.24 89.78 56809.52 88888.00 2018-12-06 16:43:42.904 340 11467.19 89.79 56809.56 88888.00 2018-12-06 16:43:43.404 340 11467.21 89.82 56809.56 88888.00 2018-12-06 16:43:43.904 340 11467.24 89.77 56809.52 88888.00 2018-12-06 16:43:44.404 340 11467.21 89.78 56809.46 88888.00 2018-12-06 16:43:44.904 340 11467.22 89.73 56809.45 88888.00 2018-12-06 16:43:45.404 340 11467.20 89.65 56809.40 88888.00 2018-12-06 16:43:45.904 340 11467.18 89.64 56809.32 88888.00 2018-12-06 16:43:46.404 340 11467.19 89.60 56809.32 88888.00 2018-12-06 16:43:46.904 340 11467.15 89.51 56809.29 88888.00 2018-12-06 16:43:47.404 340 11467.13 89.53 56809.27 88888.00 2018-12-06 16:43:47.904 340 11467.17 89.52 56809.22 88888.00 2018-12-06 16:43:48.404 340 11467.19 89.46 56809.11 88888.00 2018-12-06 16:43:48.904 340 11467.17 89.41 56809.06 88888.00 2018-12-06 16:43:49.404 340 11467.19 89.39 56808.98 88888.00 2018-12-06 16:43:49.904 340 11467.15 89.32 56808.95 88888.00 2018-12-06 16:43:50.404 340 11467.14 89.25 56808.93 88888.00 2018-12-06 16:43:50.904 340 11467.15 89.23 56808.89 88888.00 2018-12-06 16:43:51.404 340 11467.06 89.14 56808.83 88888.00 2018-12-06 16:43:51.904 340 11467.11 89.14 56808.78 88888.00 2018-12-06 16:43:52.404 340 11467.10 89.05 56808.69 88888.00 2018-12-06 16:43:52.904 340 11467.03 89.04 56808.57 88888.00 2018-12-06 16:43:53.404 340 11467.03 89.09 56808.49 88888.00 2018-12-06 16:43:53.904 340 11467.07 89.07 56808.42 88888.00 2018-12-06 16:43:54.404 340 11466.97 88.99 56808.37 88888.00 2018-12-06 16:43:54.904 340 11466.96 88.90 56808.32 88888.00 2018-12-06 16:43:55.404 340 11466.97 88.82 56808.30 88888.00 2018-12-06 16:43:55.904 340 11466.89 88.75 56808.26 88888.00 2018-12-06 16:43:56.404 340 11466.84 88.77 56808.20 88888.00 2018-12-06 16:43:56.904 340 11466.77 88.76 56808.16 88888.00 2018-12-06 16:43:57.404 340 11466.70 88.69 56808.10 88888.00 2018-12-06 16:43:57.904 340 11466.72 88.66 56808.02 88888.00 2018-12-06 16:43:58.404 340 11466.72 88.58 56807.95 88888.00 2018-12-06 16:43:58.904 340 11466.62 88.42 56807.86 88888.00 2018-12-06 16:43:59.404 340 11466.59 88.41 56807.84 88888.00 2018-12-06 16:43:59.904 340 11466.63 88.38 56807.81 88888.00 2018-12-06 16:44:00.404 340 11466.56 88.36 56807.80 88888.00 2018-12-06 16:44:00.904 340 11466.59 88.36 56807.82 88888.00 2018-12-06 16:44:01.404 340 11466.54 88.30 56807.75 88888.00 2018-12-06 16:44:01.904 340 11466.43 88.30 56807.68 88888.00 2018-12-06 16:44:02.404 340 11466.49 88.31 56807.69 88888.00 2018-12-06 16:44:02.904 340 11466.54 88.23 56807.69 88888.00 2018-12-06 16:44:03.404 340 11466.43 88.24 56807.74 88888.00 2018-12-06 16:44:03.904 340 11466.42 88.23 56807.76 88888.00 2018-12-06 16:44:04.404 340 11466.36 88.28 56807.73 88888.00 2018-12-06 16:44:04.904 340 11466.31 88.29 56807.78 88888.00 2018-12-06 16:44:05.404 340 11466.38 88.30 56807.88 88888.00 2018-12-06 16:44:05.904 340 11466.34 88.26 56807.88 88888.00 2018-12-06 16:44:06.404 340 11466.29 88.26 56807.93 88888.00 2018-12-06 16:44:06.904 340 11466.29 88.29 56807.98 88888.00 2018-12-06 16:44:07.404 340 11466.26 88.34 56807.97 88888.00 2018-12-06 16:44:07.904 340 11466.26 88.37 56808.04 88888.00 2018-12-06 16:44:08.404 340 11466.34 88.39 56808.04 88888.00 2018-12-06 16:44:08.904 340 11466.31 88.37 56808.10 88888.00 2018-12-06 16:44:09.404 340 11466.24 88.39 56808.17 88888.00 2018-12-06 16:44:09.904 340 11466.26 88.42 56808.17 88888.00 2018-12-06 16:44:10.404 340 11466.24 88.39 56808.17 88888.00 2018-12-06 16:44:10.904 340 11466.20 88.38 56808.11 88888.00 2018-12-06 16:44:11.404 340 11466.29 88.37 56808.17 88888.00 2018-12-06 16:44:11.904 340 11466.26 88.38 56808.23 88888.00 2018-12-06 16:44:12.404 340 11466.26 88.41 56808.23 88888.00 2018-12-06 16:44:12.904 340 11466.29 88.43 56808.27 88888.00 2018-12-06 16:44:13.404 340 11466.30 88.42 56808.29 88888.00 2018-12-06 16:44:13.904 340 11466.26 88.44 56808.27 88888.00 2018-12-06 16:44:14.404 340 11466.28 88.46 56808.31 88888.00 2018-12-06 16:44:14.904 340 11466.26 88.48 56808.30 88888.00 2018-12-06 16:44:15.404 340 11466.23 88.51 56808.34 88888.00 2018-12-06 16:44:15.904 340 11466.24 88.52 56808.40 88888.00 2018-12-06 16:44:16.404 340 11466.22 88.50 56808.42 88888.00 2018-12-06 16:44:16.904 340 11466.19 88.52 56808.38 88888.00 2018-12-06 16:44:17.404 340 11466.24 88.52 56808.45 88888.00 2018-12-06 16:44:17.904 340 11466.27 88.51 56808.55 88888.00 2018-12-06 16:44:18.404 340 11466.24 88.52 56808.58 88888.00 2018-12-06 16:44:18.904 340 11466.26 88.49 56808.59 88888.00 2018-12-06 16:44:19.404 340 11466.22 88.49 56808.61 88888.00 2018-12-06 16:44:19.904 340 11466.17 88.49 56808.62 88888.00 2018-12-06 16:44:20.404 340 11466.20 88.51 56808.66 88888.00 2018-12-06 16:44:20.904 340 11466.13 88.49 56808.75 88888.00 2018-12-06 16:44:21.404 340 11466.10 88.53 56808.75 88888.00 2018-12-06 16:44:21.904 340 11466.14 88.52 56808.79 88888.00 2018-12-06 16:44:22.404 340 11466.06 88.53 56808.82 88888.00 2018-12-06 16:44:22.904 340 11466.01 88.56 56808.79 88888.00 2018-12-06 16:44:23.404 340 11466.08 88.52 56808.79 88888.00 2018-12-06 16:44:23.904 340 11466.01 88.52 56808.91 88888.00 2018-12-06 16:44:24.404 340 11466.02 88.52 56808.97 88888.00 2018-12-06 16:44:24.904 340 11466.02 88.51 56809.00 88888.00 2018-12-06 16:44:25.404 340 11465.90 88.50 56808.93 88888.00 2018-12-06 16:44:25.904 340 11465.92 88.55 56808.97 88888.00 2018-12-06 16:44:26.404 340 11465.99 88.59 56809.06 88888.00 2018-12-06 16:44:26.904 340 11465.88 88.60 56809.04 88888.00 2018-12-06 16:44:27.404 340 11465.82 88.60 56809.09 88888.00 2018-12-06 16:44:27.904 340 11465.88 88.63 56809.19 88888.00 2018-12-06 16:44:28.404 340 11465.76 88.60 56809.21 88888.00 2018-12-06 16:44:28.904 340 11465.78 88.64 56809.22 88888.00 2018-12-06 16:44:29.404 340 11465.79 88.68 56809.16 88888.00 2018-12-06 16:44:29.904 340 11465.71 88.68 56809.20 88888.00 2018-12-06 16:44:30.404 340 11465.75 88.72 56809.22 88888.00 2018-12-06 16:44:30.904 340 11465.78 88.72 56809.19 88888.00 2018-12-06 16:44:31.404 340 11465.71 88.72 56809.19 88888.00 2018-12-06 16:44:31.904 340 11465.74 88.75 56809.27 88888.00 2018-12-06 16:44:32.404 340 11465.72 88.69 56809.25 88888.00 2018-12-06 16:44:32.904 340 11465.75 88.73 56809.21 88888.00 2018-12-06 16:44:33.404 340 11465.79 88.77 56809.17 88888.00 2018-12-06 16:44:33.904 340 11465.79 88.78 56809.19 88888.00 2018-12-06 16:44:34.404 340 11465.72 88.78 56809.22 88888.00 2018-12-06 16:44:35.404 340 11465.82 88.79 56809.17 88888.00 2018-12-06 16:44:35.904 340 11465.79 88.79 56809.16 88888.00 2018-12-06 16:44:36.404 340 11465.86 88.77 56809.22 88888.00 2018-12-06 16:44:36.904 340 11465.95 88.76 56809.25 88888.00 2018-12-06 16:44:37.404 340 11465.89 88.77 56809.28 88888.00 2018-12-06 16:44:37.904 340 11465.92 88.79 56809.27 88888.00 2018-12-06 16:44:38.404 340 11466.02 88.77 56809.25 88888.00 2018-12-06 16:44:38.904 340 11465.98 88.73 56809.22 88888.00 2018-12-06 16:44:39.404 340 11466.01 88.73 56809.23 88888.00 2018-12-06 16:44:39.904 340 11466.06 88.73 56809.19 88888.00 2018-12-06 16:44:40.404 340 11466.01 88.73 56809.23 88888.00 2018-12-06 16:44:40.904 340 11466.12 88.72 56809.23 88888.00 2018-12-06 16:44:41.404 340 11466.13 88.70 56809.26 88888.00 2018-12-06 16:44:41.904 340 11466.17 88.73 56809.29 88888.00 2018-12-06 16:44:42.404 340 11466.21 88.73 56809.28 88888.00 2018-12-06 16:44:42.904 340 11466.22 88.66 56809.28 88888.00 2018-12-06 16:44:43.404 340 11466.17 88.66 56809.25 88888.00 2018-12-06 16:44:43.904 340 11466.26 88.64 56809.25 88888.00 2018-12-06 16:44:44.404 340 11466.16 88.60 56809.27 88888.00 2018-12-06 16:44:44.904 340 11466.15 88.58 56809.29 88888.00 2018-12-06 16:44:45.404 340 11466.22 88.57 56809.29 88888.00 2018-12-06 16:44:45.904 340 11466.26 88.56 56809.25 88888.00 2018-12-06 16:44:46.404 340 11466.28 88.52 56809.22 88888.00 2018-12-06 16:44:46.904 340 11466.29 88.53 56809.22 88888.00 2018-12-06 16:44:47.404 340 11466.29 88.46 56809.27 88888.00 2018-12-06 16:44:47.904 340 11466.26 88.43 56809.33 88888.00 2018-12-06 16:44:48.404 340 11466.29 88.46 56809.36 88888.00 2018-12-06 16:44:48.904 340 11466.29 88.48 56809.34 88888.00 2018-12-06 16:44:49.404 340 11466.26 88.49 56809.34 88888.00 2018-12-06 16:44:49.904 340 11466.29 88.50 56809.34 88888.00 2018-12-06 16:44:50.405 340 11466.27 88.48 56809.34 88888.00 2018-12-06 16:44:50.905 340 11466.21 88.49 56809.38 88888.00 2018-12-06 16:44:51.405 340 11466.22 88.50 56809.39 88888.00 2018-12-06 16:44:51.905 340 11466.17 88.49 56809.41 88888.00 2018-12-06 16:44:52.405 340 11466.17 88.52 56809.39 88888.00 2018-12-06 16:44:52.905 340 11466.20 88.48 56809.41 88888.00 2018-12-06 16:44:53.405 340 11466.13 88.45 56809.45 88888.00 2018-12-06 16:44:53.905 340 11466.14 88.51 56809.48 88888.00 2018-12-06 16:44:54.405 340 11466.17 88.56 56809.48 88888.00 2018-12-06 16:44:54.905 340 11466.09 88.56 56809.45 88888.00 2018-12-06 16:44:55.405 340 11466.07 88.59 56809.48 88888.00 2018-12-06 16:44:55.905 340 11466.16 88.62 56809.47 88888.00 2018-12-06 16:44:56.405 340 11466.14 88.62 56809.49 88888.00 2018-12-06 16:44:56.905 340 11466.14 88.65 56809.58 88888.00 2018-12-06 16:44:57.405 340 11466.16 88.68 56809.66 88888.00 2018-12-06 16:44:57.905 340 11466.14 88.71 56809.71 88888.00 2018-12-06 16:44:58.405 340 11466.12 88.75 56809.73 88888.00 2018-12-06 16:44:58.905 340 11466.19 88.75 56809.75 88888.00 2018-12-06 16:44:59.405 340 11466.16 88.75 56809.77 88888.00 2018-12-06 16:44:59.905 340 11466.07 88.78 56809.83 88888.00 2018-12-06 16:45:00.405 340 11466.13 88.79 56809.90 88888.00 2018-12-06 16:45:00.905 340 11466.12 88.80 56809.90 88888.00 2018-12-06 16:45:01.405 340 11466.14 88.85 56809.90 88888.00 2018-12-06 16:45:01.905 340 11466.15 88.89 56809.90 88888.00 2018-12-06 16:45:02.405 340 11466.10 88.89 56809.96 88888.00 2018-12-06 16:45:02.905 340 11466.10 88.91 56809.94 88888.00 2018-12-06 16:45:03.405 340 11466.13 88.92 56809.94 88888.00 2018-12-06 16:45:03.905 340 11466.12 88.86 56809.91 88888.00 2018-12-06 16:45:04.405 340 11466.14 88.89 56809.91 88888.00 2018-12-06 16:45:04.905 340 11466.20 88.87 56809.98 88888.00 2018-12-06 16:45:05.405 340 11466.13 88.89 56810.01 88888.00 2018-12-06 16:45:05.905 340 11466.08 88.90 56810.09 88888.00 2018-12-06 16:45:06.405 340 11466.15 88.89 56810.00 88888.00 2018-12-06 16:45:06.905 340 11466.20 88.79 56809.88 88888.00 2018-12-06 16:45:07.405 340 11466.21 88.79 56809.92 88888.00 2018-12-06 16:45:07.905 340 11466.23 88.79 56809.85 88888.00 2018-12-06 16:45:08.405 340 11466.15 88.86 56809.85 88888.00 2018-12-06 16:45:08.905 340 11466.20 88.94 56809.78 88888.00 2018-12-06 16:45:09.405 340 11466.24 88.93 56809.73 88888.00 2018-12-06 16:45:09.905 340 11466.23 88.91 56809.73 88888.00 2018-12-06 16:45:10.405 340 11466.21 88.93 56809.71 88888.00 2018-12-06 16:45:10.905 340 11466.28 88.87 56809.67 88888.00 2018-12-06 16:45:11.405 340 11466.28 88.80 56809.70 88888.00 2018-12-06 16:45:11.905 340 11466.29 88.80 56809.61 88888.00 2018-12-06 16:45:12.405 340 11466.38 88.83 56809.60 88888.00 2018-12-06 16:45:12.905 340 11466.36 88.77 56809.59 88888.00 2018-12-06 16:45:13.405 340 11466.40 88.69 56809.54 88888.00 2018-12-06 16:45:13.905 340 11466.44 88.57 56809.58 88888.00 2018-12-06 16:45:14.405 340 11466.44 88.56 56809.53 88888.00 2018-12-06 16:45:14.905 340 11466.54 88.69 56809.48 88888.00 2018-12-06 16:45:15.405 340 11466.59 88.71 56809.52 88888.00 2018-12-06 16:45:15.905 340 11466.56 88.71 56809.49 88888.00 2018-12-06 16:45:16.905 340 11466.73 88.68 56809.47 88888.00 2018-12-06 16:45:17.405 340 11466.71 88.65 56809.53 88888.00 2018-12-06 16:45:17.905 340 11466.73 88.68 56809.55 88888.00 2018-12-06 16:45:18.405 340 11466.82 88.70 56809.54 88888.00 2018-12-06 16:45:18.905 340 11466.84 88.69 56809.49 88888.00 2018-12-06 16:45:19.405 340 11466.91 88.71 56809.53 88888.00 2018-12-06 16:45:19.905 340 11467.01 88.77 56809.55 88888.00 2018-12-06 16:45:20.405 340 11467.04 88.76 56809.64 88888.00 2018-12-06 16:45:20.905 340 11467.08 88.80 56809.67 88888.00 2018-12-06 16:45:21.405 340 11467.21 88.80 56809.68 88888.00 2018-12-06 16:45:21.905 340 11467.24 88.79 56809.71 88888.00 2018-12-06 16:45:22.405 340 11467.27 88.85 56809.75 88888.00 2018-12-06 16:45:22.905 340 11467.34 88.89 56809.83 88888.00 2018-12-06 16:45:23.405 340 11467.34 88.89 56809.87 88888.00 2018-12-06 16:45:23.905 340 11467.44 88.92 56809.93 88888.00 2018-12-06 16:45:24.405 340 11467.49 88.96 56809.99 88888.00 2018-12-06 16:45:24.905 340 11467.55 89.02 56810.06 88888.00 2018-12-06 16:45:25.405 340 11467.66 89.07 56810.16 88888.00 2018-12-06 16:45:25.905 340 11467.74 89.14 56810.32 88888.00 2018-12-06 16:45:26.405 340 11467.73 89.20 56810.45 88888.00 2018-12-06 16:45:26.905 340 11467.73 89.30 56810.58 88888.00 2018-12-06 16:45:27.405 340 11467.79 89.36 56810.73 88888.00 2018-12-06 16:45:27.905 340 11467.77 89.43 56810.82 88888.00 2018-12-06 16:45:28.405 340 11467.81 89.52 56810.95 88888.00 2018-12-06 16:45:28.905 340 11467.89 89.57 56811.06 88888.00 2018-12-06 16:45:29.405 340 11467.88 89.60 56811.18 88888.00 2018-12-06 16:45:29.905 340 11467.90 89.66 56811.26 88888.00 2018-12-06 16:45:30.405 340 11467.89 89.70 56811.35 88888.00 2018-12-06 16:45:30.905 340 11467.81 89.75 56811.50 88888.00 2018-12-06 16:45:31.405 340 11467.91 89.86 56811.61 88888.00 2018-12-06 16:45:31.905 340 11467.91 89.89 56811.70 88888.00 2018-12-06 16:45:32.405 340 11467.84 89.92 56811.83 88888.00 2018-12-06 16:45:32.905 340 11467.89 89.98 56811.97 88888.00 2018-12-06 16:45:33.405 340 11467.81 90.02 56812.01 88888.00 2018-12-06 16:45:33.905 340 11467.73 90.04 56812.11 88888.00 2018-12-06 16:45:34.405 340 11467.76 90.08 56812.22 88888.00 2018-12-06 16:45:34.905 340 11467.70 90.09 56812.30 88888.00 2018-12-06 16:45:35.405 340 11467.58 90.11 56812.34 88888.00 2018-12-06 16:45:35.905 340 11467.67 90.16 56812.43 88888.00 2018-12-06 16:45:36.405 340 11467.62 90.19 56812.48 88888.00 2018-12-06 16:45:36.905 340 11467.49 90.20 56812.56 88888.00 2018-12-06 16:45:37.405 340 11467.47 90.22 56812.61 88888.00 2018-12-06 16:45:37.905 340 11467.45 90.21 56812.63 88888.00 2018-12-06 16:45:38.405 340 11467.39 90.22 56812.62 88888.00 2018-12-06 16:45:38.905 340 11467.45 90.14 56812.61 88888.00 2018-12-06 16:45:39.405 340 11467.46 90.06 56812.56 88888.00 2018-12-06 16:45:39.905 340 11467.37 90.14 56812.61 88888.00 2018-12-06 16:45:40.405 340 11467.30 90.21 56812.56 88888.00 2018-12-06 16:45:40.905 340 11467.27 90.20 56812.54 88888.00 2018-12-06 16:45:41.405 340 11467.15 90.19 56812.44 88888.00 2018-12-06 16:45:41.905 340 11467.27 90.23 56812.40 88888.00 2018-12-06 16:45:42.405 340 11467.26 90.19 56812.40 88888.00 2018-12-06 16:45:42.905 340 11467.26 90.16 56812.32 88888.00 2018-12-06 16:45:43.405 340 11467.39 90.13 56812.21 88888.00 2018-12-06 16:45:43.905 340 11467.35 90.05 56812.19 88888.00 2018-12-06 16:45:44.405 340 11467.37 89.95 56812.17 88888.00 2018-12-06 16:45:44.905 340 11467.47 89.80 56812.08 88888.00 2018-12-06 16:45:45.405 340 11467.40 89.78 56811.96 88888.00 2018-12-06 16:45:45.905 340 11467.42 89.73 56811.90 88888.00 2018-12-06 16:45:46.405 340 11467.56 89.70 56811.89 88888.00 2018-12-06 16:45:46.905 340 11467.63 89.80 56811.74 88888.00 2018-12-06 16:45:47.405 340 11467.69 89.82 56811.72 88888.00 2018-12-06 16:45:48.405 340 11467.83 89.71 56811.47 88888.00 2018-12-06 16:45:48.905 340 11467.93 89.67 56811.35 88888.00 2018-12-06 16:45:49.405 340 11468.15 89.66 56811.27 88888.00 2018-12-06 16:45:49.905 340 11468.22 89.54 56811.21 88888.00 2018-12-06 16:45:50.405 340 11468.30 89.57 56811.16 88888.00 2018-12-06 16:45:50.905 340 11468.53 89.57 56811.13 88888.00 2018-12-06 16:45:51.405 340 11468.61 89.51 56811.07 88888.00 2018-12-06 16:45:51.905 340 11468.66 89.48 56811.00 88888.00 2018-12-06 16:45:52.405 340 11468.88 89.48 56810.95 88888.00 2018-12-06 16:45:52.905 340 11468.98 89.47 56810.84 88888.00 2018-12-06 16:45:53.405 340 11469.01 89.48 56810.82 88888.00 2018-12-06 16:45:53.905 340 11469.25 89.46 56810.78 88888.00 2018-12-06 16:45:54.405 340 11469.33 89.38 56810.74 88888.00 2018-12-06 16:45:54.905 340 11469.43 89.33 56810.68 88888.00 2018-12-06 16:45:55.405 340 11469.63 89.30 56810.63 88888.00 2018-12-06 16:45:55.905 340 11469.72 89.28 56810.64 88888.00 2018-12-06 16:45:56.405 340 11469.85 89.26 56810.57 88888.00 2018-12-06 16:45:56.905 340 11469.93 89.25 56810.55 88888.00 2018-12-06 16:45:57.405 340 11469.90 89.20 56810.50 88888.00 2018-12-06 16:45:58.405 340 11470.09 89.14 56810.56 88888.00 2018-12-06 16:45:58.905 340 11470.11 89.10 56810.49 88888.00 2018-12-06 16:45:59.405 340 11470.17 89.10 56810.45 88888.00 2018-12-06 16:45:59.905 340 11470.33 89.06 56810.48 88888.00 2018-12-06 16:46:00.405 340 11470.32 89.03 56810.47 88888.00 2018-12-06 16:46:00.905 340 11470.30 89.00 56810.51 88888.00 2018-12-06 16:46:01.405 340 11470.43 88.97 56810.52 88888.00 2018-12-06 16:46:01.905 340 11470.43 88.97 56810.51 88888.00 2018-12-06 16:46:02.405 340 11470.38 88.97 56810.54 88888.00 2018-12-06 16:46:02.905 340 11470.46 88.92 56810.49 88888.00 2018-12-06 16:46:03.405 340 11470.39 88.85 56810.45 88888.00 2018-12-06 16:46:03.905 340 11470.36 88.83 56810.50 88888.00 2018-12-06 16:46:04.405 340 11470.38 88.78 56810.52 88888.00 2018-12-06 16:46:04.905 340 11470.30 88.75 56810.50 88888.00 2018-12-06 16:46:05.405 340 11470.31 88.77 56810.50 88888.00 2018-12-06 16:46:05.905 340 11470.34 88.77 56810.51 88888.00 2018-12-06 16:46:06.405 340 11470.29 88.72 56810.52 88888.00 2018-12-06 16:46:06.905 340 11470.24 88.69 56810.43 88888.00 2018-12-06 16:46:07.405 340 11470.19 88.66 56810.42 88888.00 2018-12-06 16:46:07.905 340 11470.11 88.63 56810.44 88888.00 2018-12-06 16:46:08.405 340 11470.09 88.68 56810.47 88888.00 2018-12-06 16:46:08.905 340 11470.12 88.65 56810.47 88888.00 2018-12-06 16:46:09.405 340 11470.03 88.62 56810.42 88888.00 2018-12-06 16:46:09.905 340 11469.99 88.59 56810.33 88888.00 2018-12-06 16:46:10.405 340 11469.96 88.53 56810.31 88888.00 2018-12-06 16:46:10.905 340 11469.90 88.53 56810.30 88888.00 2018-12-06 16:46:11.405 340 11469.85 88.53 56810.26 88888.00 2018-12-06 16:46:11.905 340 11469.84 88.51 56810.17 88888.00 2018-12-06 16:46:12.405 340 11469.77 88.46 56810.16 88888.00 2018-12-06 16:46:12.905 340 11469.81 88.48 56810.15 88888.00 2018-12-06 16:46:13.405 340 11469.82 88.50 56810.05 88888.00 2018-12-06 16:46:13.905 340 11469.71 88.43 56810.04 88888.00 2018-12-06 16:46:14.405 340 11469.75 88.45 56810.04 88888.00 2018-12-06 16:46:14.905 340 11469.83 88.42 56810.00 88888.00 2018-12-06 16:46:15.405 340 11469.77 88.41 56809.90 88888.00 2018-12-06 16:46:15.905 340 11469.79 88.43 56809.91 88888.00 2018-12-06 16:46:16.405 340 11469.83 88.38 56809.87 88888.00 2018-12-06 16:46:16.905 340 11469.85 88.41 56809.75 88888.00 2018-12-06 16:46:17.405 340 11469.93 88.43 56809.72 88888.00 2018-12-06 16:46:17.905 340 11469.97 88.43 56809.64 88888.00 2018-12-06 16:46:18.405 340 11469.99 88.44 56809.59 88888.00 2018-12-06 16:46:18.905 340 11470.09 88.45 56809.60 88888.00 2018-12-06 16:46:19.405 340 11470.15 88.43 56809.60 88888.00 2018-12-06 16:46:19.905 340 11470.13 88.41 56809.56 88888.00 2018-12-06 16:46:20.405 340 11470.19 88.41 56809.59 88888.00 2018-12-06 16:46:20.905 340 11470.26 88.37 56809.52 88888.00 2018-12-06 16:46:21.405 340 11470.25 88.32 56809.46 88888.00 2018-12-06 16:46:21.905 340 11470.31 88.35 56809.41 88888.00 2018-12-06 16:46:22.405 340 11470.34 88.31 56809.40 88888.00 2018-12-06 16:46:22.905 340 11470.36 88.29 56809.36 88888.00 2018-12-06 16:46:23.405 340 11470.46 88.30 56809.36 88888.00 2018-12-06 16:46:23.905 340 11470.43 88.29 56809.39 88888.00 2018-12-06 16:46:24.405 340 11470.40 88.28 56809.40 88888.00 2018-12-06 16:46:24.905 340 11470.46 88.31 56809.40 88888.00 2018-12-06 16:46:25.405 340 11470.50 88.28 56809.41 88888.00 2018-12-06 16:46:25.905 340 11470.47 88.28 56809.42 88888.00 2018-12-06 16:46:26.405 340 11470.46 88.31 56809.46 88888.00 2018-12-06 16:46:26.905 340 11470.40 88.23 56809.47 88888.00 2018-12-06 16:46:27.405 340 11470.32 88.25 56809.49 88888.00 2018-12-06 16:46:27.905 340 11470.32 88.28 56809.53 88888.00 2018-12-06 16:46:28.405 340 11470.31 88.23 56809.52 88888.00 2018-12-06 16:46:28.905 340 11470.23 88.24 56809.58 88888.00 2018-12-06 16:46:29.905 340 11470.18 88.24 56809.66 88888.00 2018-12-06 16:46:30.405 340 11470.09 88.22 56809.71 88888.00 2018-12-06 16:46:30.905 340 11470.04 88.19 56809.74 88888.00 2018-12-06 16:46:31.405 340 11469.96 88.15 56809.79 88888.00 2018-12-06 16:46:31.905 340 11469.90 88.14 56809.86 88888.00 2018-12-06 16:46:32.405 340 11469.83 88.18 56809.91 88888.00 2018-12-06 16:46:32.905 340 11469.71 88.16 56809.92 88888.00 2018-12-06 16:46:33.405 340 11469.61 88.17 56809.99 88888.00 2018-12-06 16:46:33.905 340 11469.55 88.18 56810.03 88888.00 2018-12-06 16:46:34.405 340 11469.43 88.15 56810.09 88888.00 2018-12-06 16:46:34.905 340 11469.33 88.21 56810.12 88888.00 2018-12-06 16:46:35.405 340 11469.32 88.25 56810.15 88888.00 2018-12-06 16:46:35.905 340 11469.21 88.18 56810.19 88888.00 2018-12-06 16:46:36.405 340 11469.08 88.18 56810.30 88888.00 2018-12-06 16:46:36.905 340 11469.01 88.19 56810.36 88888.00 2018-12-06 16:46:37.905 340 11468.78 88.17 56810.44 88888.00 2018-12-06 16:46:38.405 340 11468.72 88.14 56810.48 88888.00 2018-12-06 16:46:38.905 340 11468.57 88.10 56810.43 88888.00 2018-12-06 16:46:39.405 340 11468.54 88.18 56810.45 88888.00 2018-12-06 16:46:39.905 340 11468.50 88.22 56810.51 88888.00 2018-12-06 16:46:40.405 340 11468.40 88.23 56810.52 88888.00 2018-12-06 16:46:40.905 340 11468.31 88.25 56810.62 88888.00 2018-12-06 16:46:41.405 340 11468.32 88.21 56810.58 88888.00 2018-12-06 16:46:41.905 340 11468.23 88.19 56810.58 88888.00 2018-12-06 16:46:42.405 340 11468.08 88.18 56810.56 88888.00 2018-12-06 16:46:42.906 340 11468.08 88.24 56810.61 88888.00 2018-12-06 16:46:43.406 340 11468.02 88.24 56810.62 88888.00 2018-12-06 16:46:43.906 340 11467.91 88.24 56810.60 88888.00 2018-12-06 16:46:44.406 340 11467.83 88.22 56810.60 88888.00 2018-12-06 16:46:44.906 340 11467.72 88.22 56810.52 88888.00 2018-12-06 16:46:45.406 340 11467.68 88.28 56810.50 88888.00 2018-12-06 16:46:45.906 340 11467.73 88.22 56810.49 88888.00 2018-12-06 16:46:46.406 340 11467.66 88.18 56810.47 88888.00 2018-12-06 16:46:46.906 340 11467.55 88.15 56810.45 88888.00 2018-12-06 16:46:47.406 340 11467.58 88.18 56810.43 88888.00 2018-12-06 16:46:47.906 340 11467.49 88.16 56810.32 88888.00 2018-12-06 16:46:48.406 340 11467.47 88.17 56810.23 88888.00 2018-12-06 16:46:48.906 340 11467.54 88.11 56810.17 88888.00 2018-12-06 16:46:49.406 340 11467.45 88.09 56810.09 88888.00 2018-12-06 16:46:49.906 340 11467.35 88.11 56810.04 88888.00 2018-12-06 16:46:50.406 340 11467.38 88.07 56809.94 88888.00 2018-12-06 16:46:50.906 340 11467.34 88.04 56809.90 88888.00 2018-12-06 16:46:51.406 340 11467.35 88.03 56809.85 88888.00 2018-12-06 16:46:51.906 340 11467.34 88.00 56809.71 88888.00 2018-12-06 16:46:52.406 340 11467.28 87.95 56809.64 88888.00 2018-12-06 16:46:52.906 340 11467.32 87.98 56809.60 88888.00 2018-12-06 16:46:53.406 340 11467.28 87.89 56809.58 88888.00 2018-12-06 16:46:53.906 340 11467.25 87.85 56809.51 88888.00 2018-12-06 16:46:54.406 340 11467.28 87.87 56809.42 88888.00 2018-12-06 16:46:54.906 340 11467.33 87.90 56809.29 88888.00 2018-12-06 16:46:55.406 340 11467.31 87.91 56809.21 88888.00 2018-12-06 16:46:55.906 340 11467.31 87.91 56809.17 88888.00 2018-12-06 16:46:56.406 340 11467.31 87.85 56809.08 88888.00 2018-12-06 16:46:56.906 340 11467.25 87.81 56809.00 88888.00 2018-12-06 16:46:57.406 340 11467.26 87.78 56808.96 88888.00 2018-12-06 16:46:57.906 340 11467.22 87.75 56808.89 88888.00 2018-12-06 16:46:58.406 340 11467.18 87.74 56808.82 88888.00 2018-12-06 16:46:58.906 340 11467.13 87.73 56808.75 88888.00 2018-12-06 16:46:59.406 340 11467.11 87.66 56808.76 88888.00 2018-12-06 16:46:59.906 340 11467.10 87.60 56808.66 88888.00 2018-12-06 16:47:00.406 340 11467.12 87.58 56808.58 88888.00 2018-12-06 16:47:00.906 340 11467.11 87.54 56808.56 88888.00 2018-12-06 16:47:01.406 340 11467.06 87.47 56808.51 88888.00 2018-12-06 16:47:01.906 340 11467.11 87.46 56808.48 88888.00 2018-12-06 16:47:02.406 340 11467.05 87.37 56808.48 88888.00 2018-12-06 16:47:02.906 340 11467.03 87.34 56808.39 88888.00 2018-12-06 16:47:03.406 340 11467.05 87.34 56808.34 88888.00 2018-12-06 16:47:03.906 340 11467.06 87.29 56808.30 88888.00 2018-12-06 16:47:04.406 340 11466.98 87.29 56808.21 88888.00 2018-12-06 16:47:04.906 340 11467.01 87.28 56808.18 88888.00 2018-12-06 16:47:05.406 340 11466.93 87.19 56808.13 88888.00 2018-12-06 16:47:05.906 340 11466.91 87.15 56808.13 88888.00 2018-12-06 16:47:06.406 340 11466.90 87.12 56808.11 88888.00 2018-12-06 16:47:06.906 340 11466.80 87.07 56808.08 88888.00 2018-12-06 16:47:07.406 340 11466.68 87.01 56808.06 88888.00 2018-12-06 16:47:07.906 340 11466.77 87.01 56807.99 88888.00 2018-12-06 16:47:08.406 340 11466.73 86.94 56807.95 88888.00 2018-12-06 16:47:08.906 340 11466.65 86.89 56807.97 88888.00 2018-12-06 16:47:09.406 340 11466.66 86.86 56807.97 88888.00 2018-12-06 16:47:09.906 340 11466.64 86.83 56808.00 88888.00 2018-12-06 16:47:10.406 340 11466.49 86.82 56807.92 88888.00 2018-12-06 16:47:11.406 340 11466.41 86.75 56807.78 88888.00 2018-12-06 16:47:11.906 340 11466.33 86.73 56807.78 88888.00 2018-12-06 16:47:12.406 340 11466.35 86.71 56807.80 88888.00 2018-12-06 16:47:12.906 340 11466.27 86.65 56807.79 88888.00 2018-12-06 16:47:13.406 340 11466.21 86.61 56807.74 88888.00 2018-12-06 16:47:13.906 340 11466.14 86.58 56807.69 88888.00 2018-12-06 16:47:14.406 340 11466.02 86.55 56807.62 88888.00 2018-12-06 16:47:14.906 340 11465.88 86.53 56807.62 88888.00 2018-12-06 16:47:15.406 340 11465.86 86.51 56807.63 88888.00 2018-12-06 16:47:15.906 340 11465.82 86.46 56807.62 88888.00 2018-12-06 16:47:16.406 340 11465.71 86.41 56807.56 88888.00 2018-12-06 16:47:16.906 340 11465.68 86.38 56807.52 88888.00 2018-12-06 16:47:17.406 340 11465.60 86.41 56807.47 88888.00 2018-12-06 16:47:17.906 340 11465.47 86.39 56807.50 88888.00 2018-12-06 16:47:18.406 340 11465.48 86.38 56807.52 88888.00 2018-12-06 16:47:18.906 340 11465.41 86.32 56807.48 88888.00 2018-12-06 16:47:19.406 340 11465.36 86.30 56807.46 88888.00 2018-12-06 16:47:19.906 340 11465.41 86.26 56807.47 88888.00 2018-12-06 16:47:20.406 340 11465.36 86.25 56807.44 88888.00 2018-12-06 16:47:20.906 340 11465.33 86.30 56807.39 88888.00 2018-12-06 16:47:21.406 340 11465.32 86.28 56807.37 88888.00 2018-12-06 16:47:21.906 340 11465.22 86.25 56807.36 88888.00 2018-12-06 16:47:22.406 340 11465.16 86.26 56807.40 88888.00 2018-12-06 16:47:22.906 340 11465.16 86.27 56807.42 88888.00 2018-12-06 16:47:23.406 340 11465.10 86.27 56807.43 88888.00 2018-12-06 16:47:23.906 340 11465.10 86.31 56807.43 88888.00 2018-12-06 16:47:24.406 340 11465.15 86.34 56807.42 88888.00 2018-12-06 16:47:24.906 340 11465.10 86.33 56807.44 88888.00 2018-12-06 16:47:25.406 340 11465.12 86.39 56807.55 88888.00 2018-12-06 16:47:25.906 340 11465.17 86.42 56807.56 88888.00 2018-12-06 16:47:26.406 340 11465.13 86.39 56807.55 88888.00 2018-12-06 16:47:26.906 340 11465.13 86.42 56807.54 88888.00 2018-12-06 16:47:27.406 340 11465.26 86.48 56807.54 88888.00 2018-12-06 16:47:27.906 340 11465.22 86.51 56807.57 88888.00 2018-12-06 16:47:28.406 340 11465.22 86.57 56807.59 88888.00 2018-12-06 16:47:28.906 340 11465.31 86.58 56807.62 88888.00 2018-12-06 16:47:29.406 340 11465.26 86.59 56807.63 88888.00 2018-12-06 16:47:29.906 340 11465.22 86.61 56807.57 88888.00 2018-12-06 16:47:30.406 340 11465.29 86.61 56807.66 88888.00 2018-12-06 16:47:30.906 340 11465.29 86.65 56807.76 88888.00 2018-12-06 16:47:31.406 340 11465.31 86.71 56807.78 88888.00 2018-12-06 16:47:31.906 340 11465.36 86.69 56807.85 88888.00 2018-12-06 16:47:32.406 340 11465.34 86.69 56807.82 88888.00 2018-12-06 16:47:32.906 340 11465.43 86.74 56807.81 88888.00 2018-12-06 16:47:33.406 340 11465.46 86.73 56807.89 88888.00 2018-12-06 16:47:33.906 340 11465.34 86.74 56807.94 88888.00 2018-12-06 16:47:34.406 340 11465.43 86.76 56808.02 88888.00 2018-12-06 16:47:34.906 340 11465.51 86.81 56808.10 88888.00 2018-12-06 16:47:35.406 340 11465.41 86.83 56808.12 88888.00 2018-12-06 16:47:35.906 340 11465.51 86.86 56808.10 88888.00 2018-12-06 16:47:36.406 340 11465.60 86.87 56808.11 88888.00 2018-12-06 16:47:36.906 340 11465.58 86.89 56808.17 88888.00 2018-12-06 16:47:37.406 340 11465.67 86.94 56808.21 88888.00 2018-12-06 16:47:37.906 340 11465.72 86.96 56808.30 88888.00 2018-12-06 16:47:38.406 340 11465.61 86.99 56808.29 88888.00 2018-12-06 16:47:38.906 340 11465.66 86.99 56808.36 88888.00 2018-12-06 16:47:39.406 340 11465.73 86.99 56808.38 88888.00 2018-12-06 16:47:39.906 340 11465.76 87.01 56808.37 88888.00 2018-12-06 16:47:40.406 340 11465.79 87.02 56808.46 88888.00 2018-12-06 16:47:40.906 340 11465.80 87.06 56808.50 88888.00 2018-12-06 16:47:41.406 340 11465.82 87.07 56808.52 88888.00 2018-12-06 16:47:41.906 340 11465.86 87.10 56808.58 88888.00 2018-12-06 16:47:42.906 340 11465.85 87.10 56808.62 88888.00 2018-12-06 16:47:43.406 340 11465.90 87.13 56808.72 88888.00 2018-12-06 16:47:43.906 340 11465.90 87.08 56808.71 88888.00 2018-12-06 16:47:44.406 340 11465.81 87.08 56808.68 88888.00 2018-12-06 16:47:44.906 340 11465.87 87.16 56808.68 88888.00 2018-12-06 16:47:45.406 340 11465.90 87.10 56808.64 88888.00 2018-12-06 16:47:45.906 340 11465.83 87.08 56808.69 88888.00 2018-12-06 16:47:46.406 340 11465.88 87.07 56808.71 88888.00 2018-12-06 16:47:46.906 340 11465.90 86.98 56808.70 88888.00 2018-12-06 16:47:47.406 340 11465.82 86.79 56808.75 88888.00 2018-12-06 16:47:47.906 340 11465.83 86.92 56808.82 88888.00 2018-12-06 16:47:48.406 340 11465.88 87.05 56808.79 88888.00 2018-12-06 16:47:48.906 340 11465.80 87.05 56808.79 88888.00 2018-12-06 16:47:49.406 340 11465.81 87.06 56808.77 88888.00 2018-12-06 16:47:49.906 340 11465.81 87.05 56808.79 88888.00 2018-12-06 16:47:50.406 340 11465.71 87.03 56808.82 88888.00 2018-12-06 16:47:50.906 340 11465.69 87.02 56808.87 88888.00 2018-12-06 16:47:51.406 340 11465.72 86.98 56808.81 88888.00 2018-12-06 16:47:51.906 340 11465.74 86.94 56808.82 88888.00 2018-12-06 16:47:52.406 340 11465.76 86.98 56808.87 88888.00 2018-12-06 16:47:52.906 340 11465.69 86.98 56808.88 88888.00 2018-12-06 16:47:53.406 340 11465.64 86.98 56808.85 88888.00 2018-12-06 16:47:53.906 340 11465.73 86.98 56808.87 88888.00 2018-12-06 16:47:54.406 340 11465.62 86.96 56808.82 88888.00 2018-12-06 16:47:54.906 340 11465.71 86.98 56808.77 88888.00 2018-12-06 16:47:55.406 340 11465.74 86.89 56808.77 88888.00 2018-12-06 16:47:55.906 340 11465.69 86.86 56808.83 88888.00 2018-12-06 16:47:56.406 340 11465.61 86.89 56808.85 88888.00 2018-12-06 16:47:56.906 340 11465.73 86.91 56808.84 88888.00 2018-12-06 16:47:57.406 340 11465.69 86.87 56808.84 88888.00 2018-12-06 16:47:57.906 340 11465.61 86.88 56808.91 88888.00 2018-12-06 16:47:58.406 340 11465.64 86.93 56808.91 88888.00 2018-12-06 16:47:58.906 340 11465.58 86.93 56808.93 88888.00 2018-12-06 16:47:59.406 340 11465.52 86.93 56809.00 88888.00 2018-12-06 16:47:59.906 340 11465.62 86.91 56809.02 88888.00 2018-12-06 16:48:00.406 340 11465.60 86.89 56809.02 88888.00 2018-12-06 16:48:00.906 340 11465.58 86.92 56809.06 88888.00 2018-12-06 16:48:01.406 340 11465.69 86.93 56809.04 88888.00 2018-12-06 16:48:01.906 340 11465.69 86.94 56809.03 88888.00 2018-12-06 16:48:02.406 340 11465.69 86.95 56809.07 88888.00 2018-12-06 16:48:02.906 340 11465.74 86.96 56809.11 88888.00 2018-12-06 16:48:03.406 340 11465.68 86.95 56809.10 88888.00 2018-12-06 16:48:03.906 340 11465.72 86.98 56809.15 88888.00 2018-12-06 16:48:04.406 340 11465.75 86.99 56809.19 88888.00 2018-12-06 16:48:04.906 340 11465.68 86.94 56809.20 88888.00 2018-12-06 16:48:05.406 340 11465.78 86.95 56809.29 88888.00 2018-12-06 16:48:05.906 340 11465.94 86.99 56809.29 88888.00 2018-12-06 16:48:06.406 340 11465.94 86.98 56809.33 88888.00 2018-12-06 16:48:06.906 340 11465.95 87.05 56809.38 88888.00 2018-12-06 16:48:07.406 340 11466.02 87.06 56809.46 88888.00 2018-12-06 16:48:07.906 340 11466.01 87.02 56809.52 88888.00 2018-12-06 16:48:08.406 340 11466.06 87.10 56809.55 88888.00 2018-12-06 16:48:08.906 340 11466.12 87.12 56809.62 88888.00 2018-12-06 16:48:09.406 340 11466.10 87.13 56809.68 88888.00 2018-12-06 16:48:09.906 340 11466.19 87.12 56809.71 88888.00 2018-12-06 16:48:10.406 340 11466.28 87.14 56809.79 88888.00 2018-12-06 16:48:10.906 340 11466.26 87.15 56809.86 88888.00 2018-12-06 16:48:11.406 340 11466.29 87.16 56809.90 88888.00 2018-12-06 16:48:11.906 340 11466.42 87.10 56809.96 88888.00 2018-12-06 16:48:12.406 340 11466.41 87.12 56810.09 88888.00 2018-12-06 16:48:12.906 340 11466.52 87.14 56810.22 88888.00 2018-12-06 16:48:13.406 340 11466.64 87.12 56810.23 88888.00 2018-12-06 16:48:13.906 340 11466.66 87.13 56810.26 88888.00 2018-12-06 16:48:14.406 340 11466.72 87.23 56810.39 88888.00 2018-12-06 16:48:14.906 340 11466.79 87.29 56810.44 88888.00 2018-12-06 16:48:15.406 340 11466.78 87.29 56810.49 88888.00 2018-12-06 16:48:15.906 340 11466.83 87.34 56810.57 88888.00 2018-12-06 16:48:16.406 340 11466.91 87.35 56810.65 88888.00 2018-12-06 16:48:16.906 340 11466.85 87.32 56810.75 88888.00 2018-12-06 16:48:17.406 340 11466.91 87.33 56810.84 88888.00 2018-12-06 16:48:17.906 340 11467.00 87.28 56810.93 88888.00 2018-12-06 16:48:18.406 340 11466.99 87.26 56810.95 88888.00 2018-12-06 16:48:18.906 340 11467.06 87.29 56810.96 88888.00 2018-12-06 16:48:19.406 340 11467.11 87.32 56811.01 88888.00 2018-12-06 16:48:19.906 340 11467.10 87.27 56811.05 88888.00 2018-12-06 16:48:20.406 340 11467.19 87.30 56811.10 88888.00 2018-12-06 16:48:20.906 340 11467.25 87.41 56811.19 88888.00 2018-12-06 16:48:21.406 340 11467.24 87.39 56811.27 88888.00 2018-12-06 16:48:21.906 340 11467.28 87.35 56811.34 88888.00 2018-12-06 16:48:22.406 340 11467.37 87.34 56811.40 88888.00 2018-12-06 16:48:22.906 340 11467.31 87.28 56811.46 88888.00 2018-12-06 16:48:23.406 340 11467.41 87.29 56811.53 88888.00 2018-12-06 16:48:24.406 340 11467.44 87.29 56811.59 88888.00 2018-12-06 16:48:24.906 340 11467.44 87.30 56811.65 88888.00 2018-12-06 16:48:25.406 340 11467.38 87.26 56811.72 88888.00 2018-12-06 16:48:25.906 340 11467.28 87.15 56811.73 88888.00 2018-12-06 16:48:26.406 340 11467.32 87.13 56811.78 88888.00 2018-12-06 16:48:26.906 340 11467.32 87.19 56811.74 88888.00 2018-12-06 16:48:27.406 340 11467.25 87.27 56811.77 88888.00 2018-12-06 16:48:27.906 340 11467.30 87.28 56811.84 88888.00 2018-12-06 16:48:28.406 340 11467.37 87.20 56811.85 88888.00 2018-12-06 16:48:28.906 340 11467.33 87.17 56811.78 88888.00 2018-12-06 16:48:29.406 340 11467.34 87.17 56811.78 88888.00 2018-12-06 16:48:29.906 340 11467.30 87.12 56811.78 88888.00 2018-12-06 16:48:30.406 340 11467.24 87.03 56811.76 88888.00 2018-12-06 16:48:30.906 340 11467.28 86.99 56811.74 88888.00 2018-12-06 16:48:31.406 340 11467.27 86.94 56811.70 88888.00 2018-12-06 16:48:31.906 340 11467.19 86.94 56811.66 88888.00 2018-12-06 16:48:32.406 340 11467.22 86.95 56811.70 88888.00 2018-12-06 16:48:32.906 340 11467.25 86.96 56811.67 88888.00 2018-12-06 16:48:33.406 340 11467.19 86.89 56811.63 88888.00 2018-12-06 16:48:33.906 340 11467.27 86.87 56811.64 88888.00 2018-12-06 16:48:34.406 340 11467.22 86.87 56811.65 88888.00 2018-12-06 16:48:34.906 340 11467.17 86.89 56811.64 88888.00 2018-12-06 16:48:35.406 340 11467.15 86.89 56811.59 88888.00 2018-12-06 16:48:35.906 340 11467.11 86.82 56811.57 88888.00 2018-12-06 16:48:36.406 340 11467.15 86.75 56811.61 88888.00 2018-12-06 16:48:36.906 340 11467.19 86.78 56811.66 88888.00 2018-12-06 16:48:37.406 340 11467.19 86.85 56811.61 88888.00 2018-12-06 16:48:37.906 340 11467.07 86.87 56811.58 88888.00 2018-12-06 16:48:38.406 340 11467.01 86.87 56811.59 88888.00 2018-12-06 16:48:38.906 340 11467.06 86.85 56811.61 88888.00 2018-12-06 16:48:39.406 340 11467.10 86.87 56811.63 88888.00 2018-12-06 16:48:39.906 340 11467.19 86.86 56811.66 88888.00 2018-12-06 16:48:40.406 340 11467.19 86.80 56811.69 88888.00 2018-12-06 16:48:40.906 340 11467.13 86.80 56811.74 88888.00 2018-12-06 16:48:41.406 340 11467.15 86.81 56811.77 88888.00 2018-12-06 16:48:41.906 340 11467.11 86.82 56811.77 88888.00 2018-12-06 16:48:42.406 340 11467.06 86.86 56811.76 88888.00 2018-12-06 16:48:42.906 340 11467.20 86.92 56811.83 88888.00 2018-12-06 16:48:43.406 340 11467.19 86.86 56811.95 88888.00 2018-12-06 16:48:43.906 340 11467.13 86.89 56811.99 88888.00 2018-12-06 16:48:44.407 340 11467.19 86.92 56812.04 88888.00 2018-12-06 16:48:44.907 340 11467.17 86.87 56812.10 88888.00 2018-12-06 16:48:45.407 340 11467.08 86.88 56812.14 88888.00 2018-12-06 16:48:45.907 340 11467.19 86.93 56812.19 88888.00 2018-12-06 16:48:46.407 340 11467.19 86.96 56812.24 88888.00 2018-12-06 16:48:46.907 340 11467.14 87.01 56812.25 88888.00 2018-12-06 16:48:47.407 340 11467.20 87.01 56812.32 88888.00 2018-12-06 16:48:47.907 340 11467.15 87.03 56812.36 88888.00 2018-12-06 16:48:48.407 340 11467.07 87.08 56812.41 88888.00 2018-12-06 16:48:48.907 340 11467.14 87.10 56812.49 88888.00 2018-12-06 16:48:49.407 340 11467.17 87.08 56812.57 88888.00 2018-12-06 16:48:49.907 340 11467.12 87.10 56812.59 88888.00 2018-12-06 16:48:50.407 340 11467.15 87.10 56812.68 88888.00 2018-12-06 16:48:50.907 340 11467.08 87.08 56812.74 88888.00 2018-12-06 16:48:51.407 340 11467.03 87.06 56812.80 88888.00 2018-12-06 16:48:51.907 340 11467.03 86.99 56812.82 88888.00 2018-12-06 16:48:52.407 340 11466.96 87.00 56812.79 88888.00 2018-12-06 16:48:52.907 340 11466.98 87.02 56812.80 88888.00 2018-12-06 16:48:53.407 340 11467.03 87.02 56812.85 88888.00 2018-12-06 16:48:53.907 340 11466.93 87.00 56812.98 88888.00 2018-12-06 16:48:54.407 340 11466.91 87.00 56813.01 88888.00 2018-12-06 16:48:54.907 340 11467.00 86.95 56812.93 88888.00 2018-12-06 16:48:55.407 340 11466.96 86.91 56812.94 88888.00 2018-12-06 16:48:55.907 340 11466.90 86.91 56812.99 88888.00 2018-12-06 16:48:56.407 340 11466.93 86.92 56813.01 88888.00 2018-12-06 16:48:56.907 340 11466.82 86.83 56813.05 88888.00 2018-12-06 16:48:57.407 340 11466.84 86.80 56813.07 88888.00 2018-12-06 16:48:57.907 340 11466.90 86.81 56813.04 88888.00 2018-12-06 16:48:58.407 340 11466.79 86.81 56813.02 88888.00 2018-12-06 16:48:58.907 340 11466.68 86.80 56813.05 88888.00 2018-12-06 16:48:59.407 340 11466.66 86.74 56813.02 88888.00 2018-12-06 16:48:59.907 340 11466.63 86.71 56813.00 88888.00 2018-12-06 16:49:00.407 340 11466.59 86.68 56813.04 88888.00 2018-12-06 16:49:00.907 340 11466.62 86.66 56813.07 88888.00 2018-12-06 16:49:01.407 340 11466.55 86.61 56813.08 88888.00 2018-12-06 16:49:01.907 340 11466.44 86.59 56813.06 88888.00 2018-12-06 16:49:02.407 340 11466.54 86.55 56813.05 88888.00 2018-12-06 16:49:02.907 340 11466.49 86.46 56813.07 88888.00 2018-12-06 16:49:03.407 340 11466.42 86.45 56813.05 88888.00 2018-12-06 16:49:03.907 340 11466.43 86.44 56813.06 88888.00 2018-12-06 16:49:04.407 340 11466.34 86.37 56813.06 88888.00 2018-12-06 16:49:04.907 340 11466.35 86.38 56812.95 88888.00 2018-12-06 16:49:05.907 340 11466.26 86.37 56812.79 88888.00 2018-12-06 16:49:06.407 340 11466.21 86.34 56812.77 88888.00 2018-12-06 16:49:06.907 340 11466.21 86.31 56812.80 88888.00 2018-12-06 16:49:07.407 340 11466.17 86.28 56812.80 88888.00 2018-12-06 16:49:07.907 340 11466.15 86.33 56812.74 88888.00 2018-12-06 16:49:08.407 340 11466.19 86.28 56812.72 88888.00 2018-12-06 16:49:08.907 340 11466.09 86.34 56812.70 88888.00 2018-12-06 16:49:09.407 340 11466.10 86.39 56812.68 88888.00 2018-12-06 16:49:09.907 340 11466.09 86.33 56812.66 88888.00 2018-12-06 16:49:10.407 340 11466.02 86.30 56812.66 88888.00 2018-12-06 16:49:10.907 340 11466.06 86.28 56812.66 88888.00 2018-12-06 16:49:11.407 340 11466.06 86.26 56812.63 88888.00 2018-12-06 16:49:11.907 340 11465.99 86.23 56812.64 88888.00 2018-12-06 16:49:12.407 340 11466.00 86.27 56812.62 88888.00 2018-12-06 16:49:12.907 340 11466.07 86.23 56812.61 88888.00 2018-12-06 16:49:13.907 340 11466.09 86.26 56812.68 88888.00 2018-12-06 16:49:14.407 340 11466.10 86.26 56812.70 88888.00 2018-12-06 16:49:14.907 340 11466.02 86.26 56812.68 88888.00 2018-12-06 16:49:15.407 340 11466.02 86.32 56812.73 88888.00 2018-12-06 16:49:15.907 340 11465.98 86.33 56812.75 88888.00 2018-12-06 16:49:16.407 340 11465.89 86.33 56812.76 88888.00 2018-12-06 16:49:16.907 340 11465.94 86.38 56812.76 88888.00 2018-12-06 16:49:17.407 340 11465.99 86.44 56812.79 88888.00 2018-12-06 16:49:17.907 340 11465.93 86.47 56812.88 88888.00 2018-12-06 16:49:18.407 340 11465.93 86.52 56812.88 88888.00 2018-12-06 16:49:18.907 340 11465.92 86.49 56812.89 88888.00 2018-12-06 16:49:19.407 340 11465.89 86.49 56812.91 88888.00 2018-12-06 16:49:19.907 340 11465.93 86.53 56813.00 88888.00 2018-12-06 16:49:20.407 340 11465.90 86.51 56813.08 88888.00 2018-12-06 16:49:20.907 340 11465.85 86.49 56813.05 88888.00 2018-12-06 16:49:21.407 340 11465.82 86.52 56813.02 88888.00 2018-12-06 16:49:21.907 340 11465.81 86.52 56813.07 88888.00 2018-12-06 16:49:22.407 340 11465.81 86.54 56813.19 88888.00 2018-12-06 16:49:22.907 340 11465.83 86.58 56813.24 88888.00 2018-12-06 16:49:23.407 340 11465.79 86.60 56813.25 88888.00 2018-12-06 16:49:23.907 340 11465.74 86.62 56813.26 88888.00 2018-12-06 16:49:24.407 340 11465.72 86.64 56813.27 88888.00 2018-12-06 16:49:24.907 340 11465.69 86.65 56813.27 88888.00 2018-12-06 16:49:25.407 340 11465.71 86.66 56813.31 88888.00 2018-12-06 16:49:25.907 340 11465.74 86.64 56813.30 88888.00 2018-12-06 16:49:26.407 340 11465.58 86.59 56813.31 88888.00 2018-12-06 16:49:26.907 340 11465.52 86.61 56813.36 88888.00 2018-12-06 16:49:27.407 340 11465.54 86.62 56813.33 88888.00 2018-12-06 16:49:27.907 340 11465.43 86.60 56813.34 88888.00 2018-12-06 16:49:28.407 340 11465.39 86.58 56813.37 88888.00 2018-12-06 16:49:28.907 340 11465.43 86.58 56813.37 88888.00 2018-12-06 16:49:29.407 340 11465.44 86.59 56813.37 88888.00 2018-12-06 16:49:29.907 340 11465.39 86.59 56813.36 88888.00 2018-12-06 16:49:30.407 340 11465.39 86.57 56813.33 88888.00 2018-12-06 16:49:30.907 340 11465.25 86.48 56813.30 88888.00 2018-12-06 16:49:31.407 340 11465.17 86.51 56813.31 88888.00 2018-12-06 16:49:31.907 340 11465.17 86.48 56813.34 88888.00 2018-12-06 16:49:32.407 340 11465.04 86.40 56813.24 88888.00 2018-12-06 16:49:32.907 340 11465.01 86.42 56813.08 88888.00 2018-12-06 16:49:33.407 340 11465.06 86.46 56813.01 88888.00 2018-12-06 16:49:33.907 340 11464.91 86.40 56813.01 88888.00 2018-12-06 16:49:34.407 340 11464.85 86.35 56812.96 88888.00 2018-12-06 16:49:34.907 340 11464.87 86.27 56812.89 88888.00 2018-12-06 16:49:35.407 340 11464.76 86.23 56812.77 88888.00 2018-12-06 16:49:35.907 340 11464.68 86.19 56812.69 88888.00 2018-12-06 16:49:36.407 340 11464.67 86.19 56812.60 88888.00 2018-12-06 16:49:36.907 340 11464.60 86.20 56812.53 88888.00 2018-12-06 16:49:37.407 340 11464.59 86.14 56812.47 88888.00 2018-12-06 16:49:37.907 340 11464.55 86.15 56812.43 88888.00 2018-12-06 16:49:38.407 340 11464.53 86.18 56812.43 88888.00 2018-12-06 16:49:38.907 340 11464.53 86.19 56812.36 88888.00 2018-12-06 16:49:39.407 340 11464.57 86.19 56812.27 88888.00 2018-12-06 16:49:39.907 340 11464.53 86.18 56812.14 88888.00 2018-12-06 16:49:40.407 340 11464.50 86.13 56812.09 88888.00 2018-12-06 16:49:40.907 340 11464.54 86.05 56812.04 88888.00 2018-12-06 16:49:41.407 340 11464.48 86.04 56811.97 88888.00 2018-12-06 16:49:41.907 340 11464.50 86.03 56811.92 88888.00 2018-12-06 16:49:42.407 340 11464.54 85.99 56811.85 88888.00 2018-12-06 16:49:42.907 340 11464.48 86.01 56811.80 88888.00 2018-12-06 16:49:43.407 340 11464.55 86.07 56811.76 88888.00 2018-12-06 16:49:43.907 340 11464.59 86.11 56811.78 88888.00 2018-12-06 16:49:44.407 340 11464.50 86.07 56811.74 88888.00 2018-12-06 16:49:44.907 340 11464.59 86.08 56811.65 88888.00 2018-12-06 16:49:45.407 340 11464.68 86.06 56811.59 88888.00 2018-12-06 16:49:45.907 340 11464.64 86.11 56811.61 88888.00 2018-12-06 16:49:46.407 340 11464.73 86.13 56811.61 88888.00 2018-12-06 16:49:46.907 340 11464.80 86.11 56811.57 88888.00 2018-12-06 16:49:47.407 340 11464.76 86.10 56811.55 88888.00 2018-12-06 16:49:47.907 340 11464.85 86.18 56811.54 88888.00 2018-12-06 16:49:48.407 340 11464.94 86.23 56811.55 88888.00 2018-12-06 16:49:48.907 340 11464.89 86.26 56811.59 88888.00 2018-12-06 16:49:49.407 340 11465.03 86.38 56811.55 88888.00 2018-12-06 16:49:49.907 340 11465.11 86.39 56811.54 88888.00 2018-12-06 16:49:50.407 340 11465.06 86.35 56811.57 88888.00 2018-12-06 16:49:50.907 340 11465.11 86.40 56811.64 88888.00 2018-12-06 16:49:51.407 340 11465.18 86.48 56811.65 88888.00 2018-12-06 16:49:51.907 340 11465.16 86.51 56811.70 88888.00 2018-12-06 16:49:52.407 340 11465.26 86.49 56811.74 88888.00 2018-12-06 16:49:52.907 340 11465.30 86.46 56811.76 88888.00 2018-12-06 16:49:53.407 340 11465.24 86.52 56811.79 88888.00 2018-12-06 16:49:53.907 340 11465.37 86.64 56811.85 88888.00 2018-12-06 16:49:54.407 340 11465.40 86.71 56811.91 88888.00 2018-12-06 16:49:54.907 340 11465.44 86.74 56811.96 88888.00 2018-12-06 16:49:55.407 340 11465.50 86.75 56812.02 88888.00 2018-12-06 16:49:55.907 340 11465.51 86.74 56812.09 88888.00 2018-12-06 16:49:56.407 340 11465.58 86.80 56812.15 88888.00 2018-12-06 16:49:56.907 340 11465.68 86.85 56812.17 88888.00 2018-12-06 16:49:57.407 340 11465.66 86.86 56812.18 88888.00 2018-12-06 16:49:57.907 340 11465.64 86.89 56812.27 88888.00 2018-12-06 16:49:58.407 340 11465.73 86.91 56812.36 88888.00 2018-12-06 16:49:58.907 340 11465.64 86.91 56812.38 88888.00 2018-12-06 16:49:59.407 340 11465.64 86.89 56812.43 88888.00 2018-12-06 16:49:59.907 340 11465.73 86.94 56812.48 88888.00 2018-12-06 16:50:00.407 340 11465.75 86.93 56812.53 88888.00 2018-12-06 16:50:00.907 340 11465.69 86.98 56812.55 88888.00 2018-12-06 16:50:01.407 340 11465.79 87.01 56812.60 88888.00 2018-12-06 16:50:01.907 340 11465.82 87.06 56812.62 88888.00 2018-12-06 16:50:02.407 340 11465.80 87.13 56812.59 88888.00 2018-12-06 16:50:02.907 340 11465.85 87.19 56812.60 88888.00 2018-12-06 16:50:03.407 340 11465.79 87.17 56812.61 88888.00 2018-12-06 16:50:03.907 340 11465.71 87.19 56812.66 88888.00 2018-12-06 16:50:04.407 340 11465.79 87.16 56812.68 88888.00 2018-12-06 16:50:04.907 340 11465.72 87.17 56812.70 88888.00 2018-12-06 16:50:05.407 340 11465.78 87.23 56812.66 88888.00 2018-12-06 16:50:05.907 340 11465.81 87.27 56812.67 88888.00 2018-12-06 16:50:06.407 340 11465.79 87.23 56812.68 88888.00 2018-12-06 16:50:06.907 340 11465.78 87.23 56812.72 88888.00 2018-12-06 16:50:07.407 340 11465.81 87.27 56812.76 88888.00 2018-12-06 16:50:07.907 340 11465.78 87.32 56812.72 88888.00 2018-12-06 16:50:08.407 340 11465.74 87.36 56812.74 88888.00 2018-12-06 16:50:08.907 340 11465.79 87.39 56812.73 88888.00 2018-12-06 16:50:09.407 340 11465.69 87.40 56812.67 88888.00 2018-12-06 16:50:09.907 340 11465.72 87.44 56812.64 88888.00 2018-12-06 16:50:10.407 340 11465.75 87.41 56812.66 88888.00 2018-12-06 16:50:10.907 340 11465.68 87.37 56812.66 88888.00 2018-12-06 16:50:11.407 340 11465.69 87.37 56812.67 88888.00 2018-12-06 16:50:11.907 340 11465.75 87.37 56812.64 88888.00 2018-12-06 16:50:12.407 340 11465.61 87.37 56812.62 88888.00 2018-12-06 16:50:12.907 340 11465.62 87.42 56812.62 88888.00 2018-12-06 16:50:13.407 340 11465.73 87.46 56812.64 88888.00 2018-12-06 16:50:13.907 340 11465.71 87.46 56812.64 88888.00 2018-12-06 16:50:14.407 340 11465.69 87.47 56812.64 88888.00 2018-12-06 16:50:14.907 340 11465.71 87.46 56812.63 88888.00 2018-12-06 16:50:15.407 340 11465.66 87.49 56812.59 88888.00 2018-12-06 16:50:15.907 340 11465.68 87.55 56812.54 88888.00 2018-12-06 16:50:16.407 340 11465.78 87.53 56812.57 88888.00 2018-12-06 16:50:16.907 340 11465.76 87.53 56812.64 88888.00 2018-12-06 16:50:17.407 340 11465.76 87.56 56812.66 88888.00 2018-12-06 16:50:17.907 340 11465.79 87.56 56812.61 88888.00 2018-12-06 16:50:19.407 340 11465.95 87.61 56812.57 88888.00 2018-12-06 16:50:19.907 340 11465.96 87.60 56812.57 88888.00 2018-12-06 16:50:20.407 340 11466.07 87.66 56812.59 88888.00 2018-12-06 16:50:20.907 340 11466.13 87.75 56812.57 88888.00 2018-12-06 16:50:21.407 340 11466.09 87.80 56812.59 88888.00 2018-12-06 16:50:21.907 340 11466.16 87.87 56812.62 88888.00 2018-12-06 16:50:22.407 340 11466.26 87.85 56812.55 88888.00 2018-12-06 16:50:22.907 340 11466.29 87.85 56812.50 88888.00 2018-12-06 16:50:23.407 340 11466.36 87.88 56812.50 88888.00 2018-12-06 16:50:23.907 340 11466.45 87.89 56812.51 88888.00 2018-12-06 16:50:24.407 340 11466.54 87.89 56812.56 88888.00 2018-12-06 16:50:24.907 340 11466.65 87.96 56812.55 88888.00 2018-12-06 16:50:25.407 340 11466.73 87.97 56812.51 88888.00 2018-12-06 16:50:25.907 340 11466.73 88.00 56812.48 88888.00 2018-12-06 16:50:26.407 340 11466.90 88.03 56812.44 88888.00 2018-12-06 16:50:26.907 340 11466.94 87.97 56812.49 88888.00 2018-12-06 16:50:27.407 340 11467.03 87.98 56812.53 88888.00 2018-12-06 16:50:27.907 340 11467.20 88.02 56812.48 88888.00 2018-12-06 16:50:28.407 340 11467.22 88.03 56812.49 88888.00 2018-12-06 16:50:28.907 340 11467.27 88.04 56812.43 88888.00 2018-12-06 16:50:29.407 340 11467.41 88.07 56812.42 88888.00 2018-12-06 16:50:29.907 340 11467.47 88.03 56812.44 88888.00 2018-12-06 16:50:30.407 340 11467.51 88.08 56812.51 88888.00 2018-12-06 16:50:30.907 340 11467.58 88.19 56812.53 88888.00 2018-12-06 16:50:31.407 340 11467.62 88.19 56812.51 88888.00 2018-12-06 16:50:31.907 340 11467.72 88.25 56812.49 88888.00 2018-12-06 16:50:32.407 340 11467.81 88.28 56812.51 88888.00 2018-12-06 16:50:32.907 340 11467.77 88.25 56812.55 88888.00 2018-12-06 16:50:33.407 340 11467.84 88.32 56812.53 88888.00 2018-12-06 16:50:33.907 340 11467.98 88.39 56812.50 88888.00 2018-12-06 16:50:34.407 340 11468.01 88.41 56812.48 88888.00 2018-12-06 16:50:34.907 340 11468.03 88.38 56812.50 88888.00 2018-12-06 16:50:35.407 340 11468.12 88.42 56812.53 88888.00 2018-12-06 16:50:35.907 340 11468.15 88.42 56812.56 88888.00 2018-12-06 16:50:36.407 340 11468.16 88.48 56812.61 88888.00 2018-12-06 16:50:36.907 340 11468.18 88.46 56812.64 88888.00 2018-12-06 16:50:37.407 340 11468.16 88.48 56812.70 88888.00 2018-12-06 16:50:37.907 340 11468.16 88.50 56812.74 88888.00 2018-12-06 16:50:38.407 340 11468.24 88.51 56812.75 88888.00 2018-12-06 16:50:38.907 340 11468.21 88.55 56812.75 88888.00 2018-12-06 16:50:39.407 340 11468.24 88.58 56812.73 88888.00 2018-12-06 16:50:39.907 340 11468.32 88.59 56812.75 88888.00 2018-12-06 16:50:40.407 340 11468.31 88.57 56812.81 88888.00 2018-12-06 16:50:40.907 340 11468.28 88.60 56812.82 88888.00 2018-12-06 16:50:41.407 340 11468.37 88.65 56812.87 88888.00 2018-12-06 16:50:41.907 340 11468.33 88.64 56812.91 88888.00 2018-12-06 16:50:42.407 340 11468.33 88.68 56812.99 88888.00 2018-12-06 16:50:42.907 340 11468.33 88.75 56813.05 88888.00 2018-12-06 16:50:43.407 340 11468.19 88.68 56813.02 88888.00 2018-12-06 16:50:43.907 340 11468.28 88.73 56813.04 88888.00 2018-12-06 16:50:44.408 340 11468.30 88.75 56813.11 88888.00 2018-12-06 16:50:44.908 340 11468.21 88.72 56813.18 88888.00 2018-12-06 16:50:45.408 340 11468.17 88.76 56813.20 88888.00 2018-12-06 16:50:45.908 340 11468.17 88.72 56813.27 88888.00 2018-12-06 16:50:46.408 340 11468.11 88.77 56813.40 88888.00 2018-12-06 16:50:46.908 340 11468.17 88.86 56813.46 88888.00 2018-12-06 16:50:47.408 340 11468.15 88.86 56813.46 88888.00 2018-12-06 16:50:47.908 340 11468.04 88.86 56813.51 88888.00 2018-12-06 16:50:48.408 340 11468.04 88.93 56813.60 88888.00 2018-12-06 16:50:48.908 340 11468.11 88.91 56813.62 88888.00 2018-12-06 16:50:49.408 340 11468.10 88.93 56813.69 88888.00 2018-12-06 16:50:49.908 340 11468.11 88.96 56813.72 88888.00 2018-12-06 16:50:50.408 340 11468.09 88.98 56813.77 88888.00 2018-12-06 16:50:50.908 340 11467.98 89.00 56813.84 88888.00 2018-12-06 16:50:51.408 340 11468.01 89.02 56813.85 88888.00 2018-12-06 16:50:51.908 340 11468.10 88.98 56813.88 88888.00 2018-12-06 16:50:52.408 340 11468.03 88.94 56813.89 88888.00 2018-12-06 16:50:52.908 340 11467.97 89.02 56813.91 88888.00 2018-12-06 16:50:53.408 340 11468.04 89.04 56813.96 88888.00 2018-12-06 16:50:53.908 340 11467.98 89.03 56814.02 88888.00 2018-12-06 16:50:54.408 340 11468.02 89.06 56813.98 88888.00 2018-12-06 16:50:54.908 340 11468.02 89.10 56814.03 88888.00 2018-12-06 16:50:55.408 340 11467.94 89.11 56814.04 88888.00 2018-12-06 16:50:55.908 340 11468.03 89.17 56814.09 88888.00 2018-12-06 16:50:56.408 340 11468.03 89.16 56814.08 88888.00 2018-12-06 16:50:56.908 340 11468.02 89.17 56814.11 88888.00 2018-12-06 16:50:57.408 340 11468.08 89.14 56814.13 88888.00 2018-12-06 16:50:57.908 340 11468.08 89.14 56814.14 88888.00 2018-12-06 16:50:58.408 340 11468.07 89.18 56814.13 88888.00 2018-12-06 16:50:58.908 340 11468.08 89.24 56814.13 88888.00 2018-12-06 16:50:59.408 340 11468.08 89.24 56814.21 88888.00 2018-12-06 16:50:59.908 340 11468.05 89.21 56814.28 88888.00 2018-12-06 16:51:00.408 340 11468.08 89.18 56814.22 88888.00 2018-12-06 16:51:00.908 340 11468.09 89.16 56814.21 88888.00 2018-12-06 16:51:01.408 340 11468.05 89.23 56814.27 88888.00 2018-12-06 16:51:01.908 340 11468.17 89.24 56814.24 88888.00 2018-12-06 16:51:02.408 340 11468.16 89.19 56814.33 88888.00 2018-12-06 16:51:02.908 340 11468.12 89.25 56814.36 88888.00 2018-12-06 16:51:03.408 340 11468.19 89.27 56814.36 88888.00 2018-12-06 16:51:03.908 340 11468.18 89.32 56814.40 88888.00 2018-12-06 16:51:04.408 340 11468.09 89.33 56814.43 88888.00 2018-12-06 16:51:04.908 340 11468.15 89.33 56814.46 88888.00 2018-12-06 16:51:05.408 340 11468.12 89.28 56814.50 88888.00 2018-12-06 16:51:05.908 340 11468.11 89.33 56814.53 88888.00 2018-12-06 16:51:06.408 340 11468.12 89.39 56814.61 88888.00 2018-12-06 16:51:06.908 340 11468.12 89.37 56814.66 88888.00 2018-12-06 16:51:07.408 340 11468.09 89.34 56814.67 88888.00 2018-12-06 16:51:07.908 340 11468.18 89.33 56814.69 88888.00 2018-12-06 16:51:08.408 340 11468.17 89.32 56814.73 88888.00 2018-12-06 16:51:08.908 340 11468.09 89.36 56814.79 88888.00 2018-12-06 16:51:09.408 340 11468.11 89.39 56814.78 88888.00 2018-12-06 16:51:09.908 340 11468.12 89.34 56814.79 88888.00 2018-12-06 16:51:10.408 340 11468.10 89.38 56814.77 88888.00 2018-12-06 16:51:10.908 340 11468.07 89.44 56814.85 88888.00 2018-12-06 16:51:11.408 340 11468.04 89.43 56814.87 88888.00 2018-12-06 16:51:11.908 340 11468.01 89.41 56814.86 88888.00 2018-12-06 16:51:12.408 340 11468.11 89.40 56814.84 88888.00 2018-12-06 16:51:12.908 340 11468.08 89.40 56814.91 88888.00 2018-12-06 16:51:13.408 340 11467.96 89.43 56814.90 88888.00 2018-12-06 16:51:13.908 340 11468.02 89.47 56814.97 88888.00 2018-12-06 16:51:14.408 340 11467.96 89.36 56814.91 88888.00 2018-12-06 16:51:14.908 340 11467.88 89.34 56814.86 88888.00 2018-12-06 16:51:15.408 340 11467.87 89.37 56814.87 88888.00 2018-12-06 16:51:15.908 340 11467.82 89.34 56814.85 88888.00 2018-12-06 16:51:16.408 340 11467.83 89.34 56814.79 88888.00 2018-12-06 16:51:16.908 340 11467.88 89.37 56814.78 88888.00 2018-12-06 16:51:17.408 340 11467.90 89.33 56814.78 88888.00 2018-12-06 16:51:17.908 340 11467.88 89.31 56814.71 88888.00 2018-12-06 16:51:18.408 340 11467.94 89.31 56814.68 88888.00 2018-12-06 16:51:18.908 340 11467.89 89.32 56814.67 88888.00 2018-12-06 16:51:19.408 340 11467.84 89.30 56814.67 88888.00 2018-12-06 16:51:19.908 340 11467.91 89.27 56814.69 88888.00 2018-12-06 16:51:20.408 340 11467.88 89.23 56814.68 88888.00 2018-12-06 16:51:20.908 340 11467.84 89.24 56814.65 88888.00 2018-12-06 16:51:21.408 340 11467.97 89.20 56814.62 88888.00 2018-12-06 16:51:21.908 340 11467.93 89.16 56814.55 88888.00 2018-12-06 16:51:22.408 340 11467.88 89.12 56814.53 88888.00 2018-12-06 16:51:22.908 340 11467.97 89.11 56814.46 88888.00 2018-12-06 16:51:23.408 340 11467.94 89.09 56814.43 88888.00 2018-12-06 16:51:23.908 340 11467.93 89.10 56814.40 88888.00 2018-12-06 16:51:24.408 340 11467.97 89.09 56814.36 88888.00 2018-12-06 16:51:24.908 340 11467.93 89.10 56814.37 88888.00 2018-12-06 16:51:25.408 340 11467.93 89.14 56814.33 88888.00 2018-12-06 16:51:25.908 340 11468.03 89.05 56814.27 88888.00 2018-12-06 16:51:26.408 340 11467.94 89.04 56814.17 88888.00 2018-12-06 16:51:26.908 340 11467.96 89.06 56814.16 88888.00 2018-12-06 16:51:27.408 340 11467.96 89.05 56814.20 88888.00 2018-12-06 16:51:27.908 340 11467.89 89.04 56814.22 88888.00 2018-12-06 16:51:28.408 340 11467.94 89.07 56814.24 88888.00 2018-12-06 16:51:28.908 340 11467.94 89.07 56814.26 88888.00 2018-12-06 16:51:29.408 340 11467.90 89.07 56814.22 88888.00 2018-12-06 16:51:29.908 340 11467.89 89.09 56814.22 88888.00 2018-12-06 16:51:30.408 340 11467.90 89.07 56814.24 88888.00 2018-12-06 16:51:30.908 340 11467.79 89.05 56814.22 88888.00 2018-12-06 16:51:31.908 340 11467.80 89.09 56814.18 88888.00 2018-12-06 16:51:32.408 340 11467.73 89.05 56814.17 88888.00 2018-12-06 16:51:32.908 340 11467.67 89.06 56814.17 88888.00 2018-12-06 16:51:33.408 340 11467.66 89.07 56814.15 88888.00 2018-12-06 16:51:33.908 340 11467.58 89.06 56814.18 88888.00 2018-12-06 16:51:34.408 340 11467.58 89.10 56814.16 88888.00 2018-12-06 16:51:34.908 340 11467.59 89.09 56814.15 88888.00 2018-12-06 16:51:35.408 340 11467.54 89.05 56814.17 88888.00 2018-12-06 16:51:35.908 340 11467.52 89.06 56814.21 88888.00 2018-12-06 16:51:36.408 340 11467.53 89.05 56814.15 88888.00 2018-12-06 16:51:36.908 340 11467.42 89.06 56814.14 88888.00 2018-12-06 16:51:37.408 340 11467.39 89.09 56814.21 88888.00 2018-12-06 16:51:37.908 340 11467.34 89.06 56814.23 88888.00 2018-12-06 16:51:38.408 340 11467.27 89.05 56814.23 88888.00 2018-12-06 16:51:38.908 340 11467.28 89.04 56814.22 88888.00 2018-12-06 16:51:39.908 340 11467.17 89.05 56814.20 88888.00 2018-12-06 16:51:40.408 340 11467.15 89.06 56814.22 88888.00 2018-12-06 16:51:40.908 340 11467.13 89.03 56814.18 88888.00 2018-12-06 16:51:41.408 340 11467.08 88.98 56814.11 88888.00 2018-12-06 16:51:41.908 340 11467.10 88.96 56814.09 88888.00 2018-12-06 16:51:42.408 340 11467.04 88.94 56814.14 88888.00 2018-12-06 16:51:42.908 340 11466.96 88.96 56814.16 88888.00 2018-12-06 16:51:43.408 340 11467.00 88.98 56814.13 88888.00 2018-12-06 16:51:43.908 340 11466.98 88.93 56814.08 88888.00 2018-12-06 16:51:44.408 340 11466.92 88.97 56814.09 88888.00 2018-12-06 16:51:44.908 340 11467.00 88.98 56814.10 88888.00 2018-12-06 16:51:45.408 340 11466.93 88.96 56814.08 88888.00 2018-12-06 16:51:45.908 340 11466.87 88.97 56814.05 88888.00 2018-12-06 16:51:46.408 340 11466.96 88.96 56813.96 88888.00 2018-12-06 16:51:46.908 340 11466.91 88.87 56813.82 88888.00 2018-12-06 16:51:47.408 340 11466.87 88.86 56813.88 88888.00 2018-12-06 16:51:47.908 340 11466.93 88.86 56813.94 88888.00 2018-12-06 16:51:48.408 340 11466.89 88.86 56813.86 88888.00 2018-12-06 16:51:48.908 340 11466.90 88.91 56813.78 88888.00 2018-12-06 16:51:49.408 340 11467.01 88.89 56813.70 88888.00 2018-12-06 16:51:49.908 340 11467.00 88.79 56813.68 88888.00 2018-12-06 16:51:50.408 340 11466.98 88.73 56813.66 88888.00 2018-12-06 16:51:50.908 340 11467.06 88.72 56813.65 88888.00 2018-12-06 16:51:51.408 340 11466.99 88.73 56813.58 88888.00 2018-12-06 16:51:51.908 340 11466.98 88.75 56813.57 88888.00 2018-12-06 16:51:52.408 340 11467.07 88.71 56813.45 88888.00 2018-12-06 16:51:52.908 340 11467.01 88.64 56813.41 88888.00 2018-12-06 16:51:53.408 340 11467.04 88.66 56813.39 88888.00 2018-12-06 16:51:53.908 340 11467.12 88.68 56813.41 88888.00 2018-12-06 16:51:54.408 340 11467.08 88.64 56813.45 88888.00 2018-12-06 16:51:54.908 340 11467.10 88.62 56813.43 88888.00 2018-12-06 16:51:55.408 340 11467.19 88.63 56813.37 88888.00 2018-12-06 16:51:55.908 340 11467.19 88.63 56813.37 88888.00 2018-12-06 16:51:56.408 340 11467.28 88.59 56813.28 88888.00 2018-12-06 16:51:56.908 340 11467.38 88.58 56813.24 88888.00 2018-12-06 16:51:57.408 340 11467.30 88.59 56813.23 88888.00 2018-12-06 16:51:57.908 340 11467.31 88.60 56813.19 88888.00 2018-12-06 16:51:58.408 340 11467.35 88.58 56813.20 88888.00 2018-12-06 16:51:58.908 340 11467.27 88.56 56813.19 88888.00 2018-12-06 16:51:59.408 340 11467.34 88.57 56813.18 88888.00 2018-12-06 16:51:59.908 340 11467.34 88.58 56813.19 88888.00 2018-12-06 16:52:00.408 340 11467.37 88.58 56813.12 88888.00 2018-12-06 16:52:00.908 340 11467.38 88.56 56813.17 88888.00 2018-12-06 16:52:01.408 340 11467.45 88.56 56813.19 88888.00 2018-12-06 16:52:01.908 340 11467.40 88.58 56813.18 88888.00 2018-12-06 16:52:02.408 340 11467.40 88.63 56813.14 88888.00 2018-12-06 16:52:03.408 340 11467.49 88.58 56813.14 88888.00 2018-12-06 16:52:03.908 340 11467.52 88.62 56813.11 88888.00 2018-12-06 16:52:04.408 340 11467.53 88.63 56813.04 88888.00 2018-12-06 16:52:04.908 340 11467.45 88.58 56813.06 88888.00 2018-12-06 16:52:05.408 340 11467.59 88.56 56813.08 88888.00 2018-12-06 16:52:05.908 340 11467.59 88.55 56813.00 88888.00 2018-12-06 16:52:06.408 340 11467.61 88.58 56812.98 88888.00 2018-12-06 16:52:06.908 340 11467.65 88.57 56813.00 88888.00 2018-12-06 16:52:07.408 340 11467.70 88.53 56813.06 88888.00 2018-12-06 16:52:07.908 340 11467.67 88.53 56813.07 88888.00 2018-12-06 16:52:08.408 340 11467.66 88.50 56813.04 88888.00 2018-12-06 16:52:08.908 340 11467.68 88.48 56813.00 88888.00 2018-12-06 16:52:09.408 340 11467.61 88.49 56813.00 88888.00 2018-12-06 16:52:09.908 340 11467.67 88.52 56813.01 88888.00 2018-12-06 16:52:10.408 340 11467.67 88.50 56812.99 88888.00 2018-12-06 16:52:10.908 340 11467.66 88.53 56812.99 88888.00 2018-12-06 16:52:11.408 340 11467.74 88.52 56812.93 88888.00 2018-12-06 16:52:11.908 340 11467.75 88.49 56812.88 88888.00 2018-12-06 16:52:12.408 340 11467.72 88.49 56812.87 88888.00 2018-12-06 16:52:12.908 340 11467.75 88.51 56812.89 88888.00 2018-12-06 16:52:13.408 340 11467.69 88.48 56812.86 88888.00 2018-12-06 16:52:13.908 340 11467.65 88.46 56812.89 88888.00 2018-12-06 16:52:14.408 340 11467.73 88.41 56812.86 88888.00 2018-12-06 16:52:14.908 340 11467.72 88.35 56812.76 88888.00 2018-12-06 16:52:15.408 340 11467.67 88.39 56812.76 88888.00 2018-12-06 16:52:15.908 340 11467.77 88.41 56812.70 88888.00 2018-12-06 16:52:16.408 340 11467.77 88.35 56812.69 88888.00 2018-12-06 16:52:16.908 340 11467.80 88.29 56812.67 88888.00 2018-12-06 16:52:17.408 340 11467.84 88.29 56812.62 88888.00 2018-12-06 16:52:17.908 340 11467.89 88.28 56812.59 88888.00 2018-12-06 16:52:18.408 340 11467.77 88.30 56812.54 88888.00 2018-12-06 16:52:18.908 340 11467.83 88.25 56812.53 88888.00 2018-12-06 16:52:19.408 340 11467.75 88.23 56812.49 88888.00 2018-12-06 16:52:19.908 340 11467.69 88.23 56812.44 88888.00 2018-12-06 16:52:20.408 340 11467.77 88.21 56812.40 88888.00 2018-12-06 16:52:20.908 340 11467.77 88.18 56812.38 88888.00 2018-12-06 16:52:21.408 340 11467.77 88.17 56812.34 88888.00 2018-12-06 16:52:21.908 340 11467.83 88.12 56812.28 88888.00 2018-12-06 16:52:22.408 340 11467.76 88.07 56812.21 88888.00 2018-12-06 16:52:22.908 340 11467.73 88.05 56812.17 88888.00 2018-12-06 16:52:23.408 340 11467.79 88.03 56812.10 88888.00 2018-12-06 16:52:23.908 340 11467.80 87.97 56812.03 88888.00 2018-12-06 16:52:24.408 340 11467.75 87.94 56811.98 88888.00 2018-12-06 16:52:24.908 340 11467.80 87.92 56811.96 88888.00 2018-12-06 16:52:25.408 340 11467.74 87.90 56811.95 88888.00 2018-12-06 16:52:25.908 340 11467.73 87.87 56811.90 88888.00 2018-12-06 16:52:26.408 340 11467.81 87.87 56811.84 88888.00 2018-12-06 16:52:26.908 340 11467.75 87.85 56811.80 88888.00 2018-12-06 16:52:27.408 340 11467.73 87.84 56811.77 88888.00 2018-12-06 16:52:27.908 340 11467.76 87.83 56811.76 88888.00 2018-12-06 16:52:28.408 340 11467.76 87.81 56811.67 88888.00 2018-12-06 16:52:28.908 340 11467.83 87.76 56811.73 88888.00 2018-12-06 16:52:29.408 340 11467.88 87.75 56811.71 88888.00 2018-12-06 16:52:29.908 340 11467.82 87.74 56811.70 88888.00 2018-12-06 16:52:30.408 340 11467.80 87.73 56811.69 88888.00 2018-12-06 16:52:30.908 340 11467.86 87.68 56811.65 88888.00 2018-12-06 16:52:31.408 340 11467.83 87.66 56811.63 88888.00 2018-12-06 16:52:31.908 340 11467.79 87.68 56811.64 88888.00 2018-12-06 16:52:32.408 340 11467.89 87.64 56811.65 88888.00 2018-12-06 16:52:32.908 340 11467.90 87.60 56811.66 88888.00 2018-12-06 16:52:33.408 340 11467.90 87.62 56811.64 88888.00 2018-12-06 16:52:33.908 340 11467.93 87.64 56811.63 88888.00 2018-12-06 16:52:34.408 340 11467.86 87.58 56811.61 88888.00 2018-12-06 16:52:34.908 340 11467.87 87.56 56811.59 88888.00 2018-12-06 16:52:35.408 340 11467.93 87.57 56811.59 88888.00 2018-12-06 16:52:35.908 340 11467.87 87.57 56811.59 88888.00 2018-12-06 16:52:36.408 340 11467.95 87.58 56811.63 88888.00 2018-12-06 16:52:36.908 340 11468.00 87.57 56811.61 88888.00 2018-12-06 16:52:37.408 340 11467.89 87.53 56811.64 88888.00 2018-12-06 16:52:37.908 340 11467.91 87.53 56811.70 88888.00 2018-12-06 16:52:38.408 340 11467.95 87.56 56811.70 88888.00 2018-12-06 16:52:38.908 340 11467.90 87.53 56811.63 88888.00 2018-12-06 16:52:39.408 340 11467.95 87.55 56811.59 88888.00 2018-12-06 16:52:39.908 340 11468.00 87.55 56811.61 88888.00 2018-12-06 16:52:40.408 340 11467.97 87.51 56811.55 88888.00 2018-12-06 16:52:40.908 340 11468.02 87.51 56811.57 88888.00 2018-12-06 16:52:41.408 340 11468.04 87.48 56811.61 88888.00 2018-12-06 16:52:41.908 340 11468.00 87.47 56811.61 88888.00 2018-12-06 16:52:42.408 340 11468.02 87.48 56811.59 88888.00 2018-12-06 16:52:42.908 340 11468.09 87.47 56811.55 88888.00 2018-12-06 16:52:43.408 340 11467.98 87.48 56811.58 88888.00 2018-12-06 16:52:43.908 340 11468.04 87.53 56811.66 88888.00 2018-12-06 16:52:44.908 340 11468.05 87.47 56811.64 88888.00 2018-12-06 16:52:45.408 340 11468.12 87.46 56811.70 88888.00 2018-12-06 16:52:45.908 340 11468.24 87.44 56811.71 88888.00 2018-12-06 16:52:46.408 340 11468.19 87.43 56811.71 88888.00 2018-12-06 16:52:46.908 340 11468.25 87.46 56811.69 88888.00 2018-12-06 16:52:47.408 340 11468.29 87.43 56811.66 88888.00 2018-12-06 16:52:47.908 340 11468.26 87.43 56811.72 88888.00 2018-12-06 16:52:48.408 340 11468.29 87.44 56811.74 88888.00 2018-12-06 16:52:48.908 340 11468.31 87.36 56811.73 88888.00 2018-12-06 16:52:49.408 340 11468.30 87.36 56811.67 88888.00 2018-12-06 16:52:49.908 340 11468.40 87.36 56811.67 88888.00 2018-12-06 16:52:50.408 340 11468.44 87.36 56811.66 88888.00 2018-12-06 16:52:50.908 340 11468.43 87.34 56811.66 88888.00 2018-12-06 16:52:51.408 340 11468.47 87.34 56811.66 88888.00 2018-12-06 16:52:51.908 340 11468.51 87.29 56811.65 88888.00 2018-12-06 16:52:52.909 340 11468.54 87.26 56811.65 88888.00 2018-12-06 16:52:53.409 340 11468.59 87.25 56811.60 88888.00 2018-12-06 16:52:53.909 340 11468.57 87.19 56811.53 88888.00 2018-12-06 16:52:54.909 340 11468.63 87.10 56811.47 88888.00 2018-12-06 16:52:55.409 340 11468.58 87.13 56811.37 88888.00 2018-12-06 16:52:55.909 340 11468.60 87.15 56811.35 88888.00 2018-12-06 16:52:56.409 340 11468.59 87.09 56811.33 88888.00 2018-12-06 16:52:56.909 340 11468.59 87.06 56811.33 88888.00 2018-12-06 16:52:57.409 340 11468.70 87.05 56811.31 88888.00 2018-12-06 16:52:57.909 340 11468.72 87.08 56811.29 88888.00 2018-12-06 16:52:58.409 340 11468.71 87.06 56811.20 88888.00 2018-12-06 16:52:58.909 340 11468.80 87.00 56811.22 88888.00 2018-12-06 16:52:59.409 340 11468.90 86.92 56811.18 88888.00 2018-12-06 16:52:59.909 340 11468.86 86.88 56811.14 88888.00 2018-12-06 16:53:00.409 340 11468.92 86.86 56811.10 88888.00 2018-12-06 16:53:00.909 340 11468.93 86.80 56811.01 88888.00 2018-12-06 16:53:01.409 340 11468.90 86.80 56811.03 88888.00 2018-12-06 16:53:01.909 340 11468.92 86.76 56811.01 88888.00 2018-12-06 16:53:02.409 340 11468.92 86.73 56810.97 88888.00 2018-12-06 16:53:02.909 340 11468.93 86.69 56810.94 88888.00 2018-12-06 16:53:03.409 340 11469.01 86.65 56810.87 88888.00 2018-12-06 16:53:03.909 340 11468.97 86.57 56810.84 88888.00 2018-12-06 16:53:04.409 340 11468.86 86.57 56810.86 88888.00 2018-12-06 16:53:04.909 340 11468.92 86.54 56810.73 88888.00 2018-12-06 16:53:05.409 340 11468.90 86.49 56810.73 88888.00 2018-12-06 16:53:05.909 340 11468.83 86.47 56810.76 88888.00 2018-12-06 16:53:06.409 340 11468.85 86.45 56810.75 88888.00 2018-12-06 16:53:06.909 340 11468.90 86.40 56810.67 88888.00 2018-12-06 16:53:07.409 340 11468.81 86.39 56810.62 88888.00 2018-12-06 16:53:07.909 340 11468.84 86.42 56810.65 88888.00 2018-12-06 16:53:08.409 340 11468.86 86.41 56810.62 88888.00 2018-12-06 16:53:08.909 340 11468.81 86.37 56810.52 88888.00 2018-12-06 16:53:09.409 340 11468.79 86.28 56810.45 88888.00 2018-12-06 16:53:09.909 340 11468.76 86.24 56810.45 88888.00 2018-12-06 16:53:10.409 340 11468.73 86.21 56810.47 88888.00 2018-12-06 16:53:10.909 340 11468.78 86.20 56810.47 88888.00 2018-12-06 16:53:11.409 340 11468.77 86.19 56810.45 88888.00 2018-12-06 16:53:11.909 340 11468.70 86.17 56810.43 88888.00 2018-12-06 16:53:12.409 340 11468.77 86.12 56810.41 88888.00 2018-12-06 16:53:12.909 340 11468.74 86.04 56810.39 88888.00 2018-12-06 16:53:13.409 340 11468.72 86.08 56810.38 88888.00 2018-12-06 16:53:13.909 340 11468.83 86.07 56810.37 88888.00 2018-12-06 16:53:14.409 340 11468.81 86.05 56810.39 88888.00 2018-12-06 16:53:14.909 340 11468.73 86.06 56810.39 88888.00 2018-12-06 16:53:15.409 340 11468.81 86.05 56810.39 88888.00 2018-12-06 16:53:16.409 340 11468.84 85.97 56810.44 88888.00 2018-12-06 16:53:16.909 340 11468.94 85.97 56810.45 88888.00 2018-12-06 16:53:17.409 340 11468.95 85.97 56810.39 88888.00 2018-12-06 16:53:17.909 340 11468.90 85.94 56810.41 88888.00 2018-12-06 16:53:18.409 340 11468.97 85.94 56810.45 88888.00 2018-12-06 16:53:18.909 340 11468.99 85.87 56810.42 88888.00 2018-12-06 16:53:19.409 340 11468.93 85.90 56810.45 88888.00 2018-12-06 16:53:19.909 340 11469.02 85.92 56810.51 88888.00 2018-12-06 16:53:20.409 340 11469.04 85.83 56810.45 88888.00 2018-12-06 16:53:20.909 340 11469.05 85.84 56810.44 88888.00 2018-12-06 16:53:21.409 340 11469.11 85.87 56810.43 88888.00 2018-12-06 16:53:21.909 340 11469.05 85.90 56810.37 88888.00 2018-12-06 16:53:22.409 340 11469.08 85.87 56810.39 88888.00 2018-12-06 16:53:22.909 340 11469.16 85.86 56810.49 88888.00 2018-12-06 16:53:23.409 340 11469.15 85.81 56810.47 88888.00 2018-12-06 16:53:23.909 340 11469.13 85.80 56810.48 88888.00 2018-12-06 16:53:24.409 340 11469.25 85.77 56810.48 88888.00 2018-12-06 16:53:24.909 340 11469.19 85.80 56810.50 88888.00 2018-12-06 16:53:25.409 340 11469.15 85.86 56810.57 88888.00 2018-12-06 16:53:25.909 340 11469.28 85.81 56810.56 88888.00 2018-12-06 16:53:26.409 340 11469.23 85.79 56810.56 88888.00 2018-12-06 16:53:26.909 340 11469.35 85.83 56810.58 88888.00 2018-12-06 16:53:27.409 340 11469.42 85.81 56810.61 88888.00 2018-12-06 16:53:27.909 340 11469.34 85.81 56810.63 88888.00 2018-12-06 16:53:28.409 340 11469.36 85.85 56810.76 88888.00 2018-12-06 16:53:28.909 340 11469.46 85.81 56810.78 88888.00 2018-12-06 16:53:29.409 340 11469.39 85.80 56810.80 88888.00 2018-12-06 16:53:29.909 340 11469.41 85.83 56810.86 88888.00 2018-12-06 16:53:30.409 340 11469.49 85.80 56810.88 88888.00 2018-12-06 16:53:30.909 340 11469.49 85.80 56810.90 88888.00 2018-12-06 16:53:31.409 340 11469.50 85.81 56810.84 88888.00 2018-12-06 16:53:31.909 340 11469.55 85.83 56810.93 88888.00 2018-12-06 16:53:32.409 340 11469.53 85.81 56810.96 88888.00 2018-12-06 16:53:32.909 340 11469.53 85.81 56810.97 88888.00 2018-12-06 16:53:33.409 340 11469.58 85.80 56811.00 88888.00 2018-12-06 16:53:33.909 340 11469.57 85.86 56811.01 88888.00 2018-12-06 16:53:34.409 340 11469.62 85.90 56810.99 88888.00 2018-12-06 16:53:34.909 340 11469.63 85.81 56811.06 88888.00 2018-12-06 16:53:35.409 340 11469.56 85.80 56811.08 88888.00 2018-12-06 16:53:35.909 340 11469.68 85.83 56811.12 88888.00 2018-12-06 16:53:36.409 340 11469.71 85.76 56811.09 88888.00 2018-12-06 16:53:36.909 340 11469.64 85.73 56811.10 88888.00 2018-12-06 16:53:37.409 340 11469.76 85.71 56811.14 88888.00 2018-12-06 16:53:37.909 340 11469.82 85.72 56811.15 88888.00 2018-12-06 16:53:38.409 340 11469.79 85.78 56811.13 88888.00 2018-12-06 16:53:38.909 340 11469.82 85.83 56811.19 88888.00 2018-12-06 16:53:39.409 340 11469.83 85.80 56811.19 88888.00 2018-12-06 16:53:39.909 340 11469.83 85.78 56811.12 88888.00 2018-12-06 16:53:40.409 340 11469.93 85.81 56811.16 88888.00 2018-12-06 16:53:40.909 340 11469.93 85.80 56811.22 88888.00 2018-12-06 16:53:41.409 340 11469.91 85.84 56811.25 88888.00 2018-12-06 16:53:41.909 340 11469.97 85.84 56811.28 88888.00 2018-12-06 16:53:42.409 340 11469.96 85.83 56811.32 88888.00 2018-12-06 16:53:42.909 340 11469.92 85.86 56811.38 88888.00 2018-12-06 16:53:43.409 340 11470.03 85.90 56811.38 88888.00 2018-12-06 16:53:43.909 340 11470.05 85.86 56811.33 88888.00 2018-12-06 16:53:44.409 340 11470.02 85.85 56811.28 88888.00 2018-12-06 16:53:44.909 340 11470.13 85.83 56811.34 88888.00 2018-12-06 16:53:45.409 340 11470.16 85.86 56811.38 88888.00 2018-12-06 16:53:45.909 340 11470.16 85.87 56811.40 88888.00 2018-12-06 16:53:46.409 340 11470.22 85.91 56811.46 88888.00 2018-12-06 16:53:46.909 340 11470.23 85.94 56811.48 88888.00 2018-12-06 16:53:47.409 340 11470.18 85.96 56811.53 88888.00 2018-12-06 16:53:47.909 340 11470.22 85.93 56811.57 88888.00 2018-12-06 16:53:48.409 340 11470.18 85.92 56811.57 88888.00 2018-12-06 16:53:48.909 340 11470.27 85.93 56811.54 88888.00 2018-12-06 16:53:49.409 340 11470.37 85.90 56811.57 88888.00 2018-12-06 16:53:49.909 340 11470.34 85.84 56811.61 88888.00 2018-12-06 16:53:50.409 340 11470.38 85.87 56811.58 88888.00 2018-12-06 16:53:50.909 340 11470.46 85.90 56811.63 88888.00 2018-12-06 16:53:51.409 340 11470.41 85.89 56811.64 88888.00 2018-12-06 16:53:51.909 340 11470.40 85.87 56811.58 88888.00 2018-12-06 16:53:52.409 340 11470.43 85.90 56811.60 88888.00 2018-12-06 16:53:52.909 340 11470.40 85.87 56811.59 88888.00 2018-12-06 16:53:53.409 340 11470.46 85.87 56811.57 88888.00 2018-12-06 16:53:53.909 340 11470.47 85.90 56811.54 88888.00 2018-12-06 16:53:54.409 340 11470.39 85.84 56811.50 88888.00 2018-12-06 16:53:54.909 340 11470.40 85.87 56811.54 88888.00 2018-12-06 16:53:55.409 340 11470.52 85.86 56811.57 88888.00 2018-12-06 16:53:55.909 340 11470.48 85.86 56811.53 88888.00 2018-12-06 16:53:56.409 340 11470.50 85.86 56811.52 88888.00 2018-12-06 16:53:56.909 340 11470.57 85.83 56811.48 88888.00 2018-12-06 16:53:57.909 340 11470.54 85.77 56811.53 88888.00 2018-12-06 16:53:58.409 340 11470.61 85.76 56811.55 88888.00 2018-12-06 16:53:58.909 340 11470.57 85.74 56811.52 88888.00 2018-12-06 16:53:59.409 340 11470.55 85.79 56811.52 88888.00 2018-12-06 16:53:59.909 340 11470.61 85.77 56811.54 88888.00 2018-12-06 16:54:00.409 340 11470.58 85.76 56811.55 88888.00 2018-12-06 16:54:00.909 340 11470.62 85.76 56811.55 88888.00 2018-12-06 16:54:01.409 340 11470.66 85.71 56811.51 88888.00 2018-12-06 16:54:01.909 340 11470.61 85.71 56811.53 88888.00 2018-12-06 16:54:02.409 340 11470.66 85.70 56811.58 88888.00 2018-12-06 16:54:02.909 340 11470.67 85.70 56811.54 88888.00 2018-12-06 16:54:03.409 340 11470.59 85.70 56811.58 88888.00 2018-12-06 16:54:03.909 340 11470.68 85.74 56811.58 88888.00 2018-12-06 16:54:04.409 340 11470.79 85.74 56811.64 88888.00 2018-12-06 16:54:04.909 340 11470.78 85.74 56811.63 88888.00 2018-12-06 16:54:05.409 340 11470.83 85.79 56811.69 88888.00 2018-12-06 16:54:05.909 340 11470.81 85.80 56811.66 88888.00 2018-12-06 16:54:06.409 340 11470.75 85.80 56811.67 88888.00 2018-12-06 16:54:06.909 340 11470.87 85.83 56811.73 88888.00 2018-12-06 16:54:07.409 340 11470.90 85.80 56811.85 88888.00 2018-12-06 16:54:07.909 340 11470.87 85.80 56811.91 88888.00 2018-12-06 16:54:08.409 340 11470.92 85.84 56811.93 88888.00 2018-12-06 16:54:08.909 340 11470.95 85.85 56811.97 88888.00 2018-12-06 16:54:09.409 340 11470.89 85.87 56812.11 88888.00 2018-12-06 16:54:09.909 340 11470.96 85.97 56812.14 88888.00 2018-12-06 16:54:10.409 340 11471.01 86.01 56812.11 88888.00 2018-12-06 16:54:10.909 340 11470.96 85.99 56812.14 88888.00 2018-12-06 16:54:11.409 340 11471.01 86.03 56812.21 88888.00 2018-12-06 16:54:11.909 340 11471.04 86.01 56812.27 88888.00 2018-12-06 16:54:12.409 340 11471.07 86.01 56812.40 88888.00 2018-12-06 16:54:12.909 340 11471.06 86.08 56812.49 88888.00 2018-12-06 16:54:13.409 340 11470.97 86.11 56812.49 88888.00 2018-12-06 16:54:13.909 340 11471.00 86.11 56812.54 88888.00 2018-12-06 16:54:14.409 340 11471.15 86.11 56812.62 88888.00 2018-12-06 16:54:14.909 340 11471.17 86.11 56812.61 88888.00 2018-12-06 16:54:15.409 340 11471.16 86.11 56812.63 88888.00 2018-12-06 16:54:15.909 340 11471.23 86.15 56812.72 88888.00 2018-12-06 16:54:16.409 340 11471.21 86.17 56812.80 88888.00 2018-12-06 16:54:16.909 340 11471.15 86.23 56812.92 88888.00 2018-12-06 16:54:17.409 340 11471.18 86.27 56812.89 88888.00 2018-12-06 16:54:17.909 340 11471.14 86.25 56812.92 88888.00 2018-12-06 16:54:18.409 340 11471.10 86.26 56812.94 88888.00 2018-12-06 16:54:18.909 340 11471.08 86.26 56812.99 88888.00 2018-12-06 16:54:19.409 340 11471.07 86.25 56813.11 88888.00 2018-12-06 16:54:19.909 340 11471.03 86.26 56813.13 88888.00 2018-12-06 16:54:20.409 340 11471.11 86.28 56813.18 88888.00 2018-12-06 16:54:20.909 340 11471.09 86.23 56813.23 88888.00 2018-12-06 16:54:21.409 340 11471.01 86.21 56813.23 88888.00 2018-12-06 16:54:21.909 340 11471.09 86.23 56813.23 88888.00 2018-12-06 16:54:22.409 340 11471.10 86.24 56813.31 88888.00 2018-12-06 16:54:22.909 340 11471.08 86.24 56813.33 88888.00 2018-12-06 16:54:23.409 340 11471.13 86.27 56813.32 88888.00 2018-12-06 16:54:23.909 340 11471.10 86.26 56813.27 88888.00 2018-12-06 16:54:24.409 340 11471.07 86.26 56813.30 88888.00 2018-12-06 16:54:24.909 340 11471.16 86.28 56813.33 88888.00 2018-12-06 16:54:25.409 340 11471.14 86.27 56813.37 88888.00 2018-12-06 16:54:25.909 340 11471.15 86.27 56813.39 88888.00 2018-12-06 16:54:26.409 340 11471.22 86.27 56813.43 88888.00 2018-12-06 16:54:26.909 340 11471.16 86.25 56813.44 88888.00 2018-12-06 16:54:27.409 340 11471.22 86.24 56813.41 88888.00 2018-12-06 16:54:27.909 340 11471.30 86.23 56813.44 88888.00 2018-12-06 16:54:28.409 340 11471.21 86.24 56813.40 88888.00 2018-12-06 16:54:28.909 340 11471.13 86.26 56813.37 88888.00 2018-12-06 16:54:29.409 340 11471.22 86.28 56813.33 88888.00 2018-12-06 16:54:29.909 340 11471.17 86.24 56813.32 88888.00 2018-12-06 16:54:30.409 340 11471.21 86.24 56813.33 88888.00 2018-12-06 16:54:30.909 340 11471.27 86.25 56813.32 88888.00 2018-12-06 16:54:31.409 340 11471.15 86.20 56813.33 88888.00 2018-12-06 16:54:31.909 340 11471.20 86.24 56813.36 88888.00 2018-12-06 16:54:32.409 340 11471.22 86.27 56813.37 88888.00 2018-12-06 16:54:32.909 340 11471.15 86.24 56813.34 88888.00 2018-12-06 16:54:33.409 340 11471.17 86.18 56813.28 88888.00 2018-12-06 16:54:33.909 340 11471.16 86.17 56813.25 88888.00 2018-12-06 16:54:34.409 340 11471.10 86.18 56813.25 88888.00 2018-12-06 16:54:34.909 340 11471.14 86.19 56813.26 88888.00 2018-12-06 16:54:35.409 340 11471.16 86.20 56813.23 88888.00 2018-12-06 16:54:35.909 340 11471.11 86.19 56813.21 88888.00 2018-12-06 16:54:36.409 340 11471.21 86.21 56813.26 88888.00 2018-12-06 16:54:36.909 340 11471.17 86.20 56813.25 88888.00 2018-12-06 16:54:37.409 340 11471.11 86.20 56813.24 88888.00 2018-12-06 16:54:37.909 340 11471.18 86.18 56813.23 88888.00 2018-12-06 16:54:38.409 340 11471.20 86.14 56813.24 88888.00 2018-12-06 16:54:39.409 340 11471.13 86.23 56813.34 88888.00 2018-12-06 16:54:39.909 340 11471.14 86.23 56813.38 88888.00 2018-12-06 16:54:40.409 340 11471.11 86.20 56813.41 88888.00 2018-12-06 16:54:40.909 340 11471.15 86.23 56813.44 88888.00 2018-12-06 16:54:41.409 340 11471.24 86.23 56813.43 88888.00 2018-12-06 16:54:41.909 340 11471.18 86.27 56813.45 88888.00 2018-12-06 16:54:42.409 340 11471.20 86.31 56813.50 88888.00 2018-12-06 16:54:42.909 340 11471.23 86.31 56813.56 88888.00 2018-12-06 16:54:43.409 340 11471.18 86.32 56813.62 88888.00 2018-12-06 16:54:43.909 340 11471.23 86.40 56813.54 88888.00 2018-12-06 16:54:44.410 340 11471.25 86.42 56813.62 88888.00 2018-12-06 16:54:44.910 340 11471.22 86.42 56813.75 88888.00 2018-12-06 16:54:45.410 340 11471.23 86.42 56813.77 88888.00 2018-12-06 16:54:45.910 340 11471.28 86.42 56813.77 88888.00 2018-12-06 16:54:46.410 340 11471.20 86.38 56813.79 88888.00 2018-12-06 16:54:46.910 340 11471.28 86.41 56813.83 88888.00 2018-12-06 16:54:47.410 340 11471.16 86.44 56813.85 88888.00 2018-12-06 16:54:47.910 340 11471.15 86.47 56813.94 88888.00 2018-12-06 16:54:48.410 340 11471.24 86.49 56813.97 88888.00 2018-12-06 16:54:49.410 340 11471.22 86.53 56814.08 88888.00 2018-12-06 16:54:49.910 340 11471.22 86.52 56814.13 88888.00 2018-12-06 16:54:50.410 340 11471.24 86.60 56814.20 88888.00 2018-12-06 16:54:50.910 340 11471.23 86.58 56814.27 88888.00 2018-12-06 16:54:51.410 340 11471.22 86.55 56814.24 88888.00 2018-12-06 16:54:51.910 340 11471.23 86.57 56814.21 88888.00 2018-12-06 16:54:52.410 340 11471.21 86.59 56814.26 88888.00 2018-12-06 16:54:52.910 340 11471.28 86.61 56814.28 88888.00 2018-12-06 16:54:53.410 340 11471.27 86.65 56814.29 88888.00 2018-12-06 16:54:53.910 340 11471.28 86.66 56814.31 88888.00 2018-12-06 16:54:54.410 340 11471.32 86.71 56814.35 88888.00 2018-12-06 16:54:54.910 340 11471.34 86.68 56814.43 88888.00 2018-12-06 16:54:55.410 340 11471.34 86.72 56814.43 88888.00 2018-12-06 16:54:55.910 340 11471.38 86.73 56814.41 88888.00 2018-12-06 16:54:56.410 340 11471.36 86.71 56814.47 88888.00 2018-12-06 16:54:56.910 340 11471.39 86.67 56814.50 88888.00 2018-12-06 16:54:57.410 340 11471.47 86.71 56814.55 88888.00 2018-12-06 16:54:57.910 340 11471.42 86.76 56814.54 88888.00 2018-12-06 16:54:58.410 340 11471.42 86.81 56814.55 88888.00 2018-12-06 16:54:58.910 340 11471.48 86.87 56814.60 88888.00 2018-12-06 16:54:59.410 340 11471.43 86.89 56814.63 88888.00 2018-12-06 16:54:59.910 340 11471.39 86.89 56814.68 88888.00 2018-12-06 16:55:00.410 340 11471.38 86.87 56814.71 88888.00 2018-12-06 16:55:00.910 340 11471.32 86.87 56814.72 88888.00 2018-12-06 16:55:01.410 340 11471.30 86.87 56814.71 88888.00 2018-12-06 16:55:01.910 340 11471.35 86.89 56814.77 88888.00 2018-12-06 16:55:02.410 340 11471.27 86.83 56814.77 88888.00 2018-12-06 16:55:02.910 340 11471.16 86.87 56814.82 88888.00 2018-12-06 16:55:03.410 340 11471.21 86.86 56814.84 88888.00 2018-12-06 16:55:03.910 340 11471.22 86.86 56814.80 88888.00 2018-12-06 16:55:04.410 340 11471.23 86.88 56814.79 88888.00 2018-12-06 16:55:04.910 340 11471.23 86.88 56814.81 88888.00 2018-12-06 16:55:05.410 340 11471.16 86.88 56814.81 88888.00 2018-12-06 16:55:05.910 340 11471.21 86.88 56814.82 88888.00 2018-12-06 16:55:06.410 340 11471.24 86.87 56814.87 88888.00 2018-12-06 16:55:06.910 340 11471.25 86.87 56814.86 88888.00 2018-12-06 16:55:07.410 340 11471.28 86.86 56814.79 88888.00 2018-12-06 16:55:07.910 340 11471.22 86.86 56814.80 88888.00 2018-12-06 16:55:08.410 340 11471.15 86.79 56814.85 88888.00 2018-12-06 16:55:08.910 340 11471.20 86.78 56814.87 88888.00 2018-12-06 16:55:09.410 340 11471.22 86.76 56814.86 88888.00 2018-12-06 16:55:09.910 340 11471.18 86.80 56814.80 88888.00 2018-12-06 16:55:10.410 340 11471.21 86.80 56814.88 88888.00 2018-12-06 16:55:10.910 340 11471.18 86.76 56814.94 88888.00 2018-12-06 16:55:11.410 340 11471.13 86.74 56814.97 88888.00 2018-12-06 16:55:11.910 340 11471.17 86.75 56814.93 88888.00 2018-12-06 16:55:12.410 340 11471.21 86.72 56814.95 88888.00 2018-12-06 16:55:12.910 340 11471.14 86.72 56814.97 88888.00 2018-12-06 16:55:13.410 340 11471.09 86.72 56814.95 88888.00 2018-12-06 16:55:13.910 340 11471.11 86.76 56815.00 88888.00 2018-12-06 16:55:14.410 340 11471.02 86.78 56815.03 88888.00 2018-12-06 16:55:14.910 340 11471.04 86.76 56815.07 88888.00 2018-12-06 16:55:15.410 340 11471.04 86.57 56815.04 88888.00 2018-12-06 16:55:15.910 340 11471.00 86.62 56814.95 88888.00 2018-12-06 16:55:16.410 340 11471.10 86.74 56814.90 88888.00 2018-12-06 16:55:16.910 340 11471.04 86.69 56814.93 88888.00 2018-12-06 16:55:17.410 340 11471.02 86.69 56814.97 88888.00 2018-12-06 16:55:17.910 340 11471.08 86.71 56814.92 88888.00 2018-12-06 16:55:18.410 340 11471.02 86.71 56814.93 88888.00 2018-12-06 16:55:18.910 340 11470.99 86.68 56814.94 88888.00 2018-12-06 16:55:19.410 340 11471.01 86.71 56814.98 88888.00 2018-12-06 16:55:19.910 340 11470.96 86.69 56814.99 88888.00 2018-12-06 16:55:21.410 340 11470.83 86.64 56814.92 88888.00 2018-12-06 16:55:21.910 340 11470.78 86.65 56814.92 88888.00 2018-12-06 16:55:22.410 340 11470.82 86.68 56814.88 88888.00 2018-12-06 16:55:22.910 340 11470.78 86.65 56814.91 88888.00 2018-12-06 16:55:23.410 340 11470.69 86.61 56814.98 88888.00 2018-12-06 16:55:23.910 340 11470.73 86.57 56814.94 88888.00 2018-12-06 16:55:24.410 340 11470.64 86.48 56814.94 88888.00 2018-12-06 16:55:24.910 340 11470.55 86.46 56814.91 88888.00 2018-12-06 16:55:25.410 340 11470.59 86.45 56814.94 88888.00 2018-12-06 16:55:25.910 340 11470.47 86.42 56814.86 88888.00 2018-12-06 16:55:26.410 340 11470.39 86.42 56814.82 88888.00 2018-12-06 16:55:26.910 340 11470.39 86.41 56814.78 88888.00 2018-12-06 16:55:27.410 340 11470.32 86.35 56814.79 88888.00 2018-12-06 16:55:27.910 340 11470.31 86.41 56814.79 88888.00 2018-12-06 16:55:28.410 340 11470.27 86.39 56814.80 88888.00 2018-12-06 16:55:28.910 340 11470.17 86.37 56814.80 88888.00 2018-12-06 16:55:29.410 340 11470.15 86.38 56814.75 88888.00 2018-12-06 16:55:29.910 340 11470.18 86.38 56814.63 88888.00 2018-12-06 16:55:30.910 340 11469.99 86.31 56814.61 88888.00 2018-12-06 16:55:31.410 340 11469.99 86.30 56814.55 88888.00 2018-12-06 16:55:31.910 340 11469.98 86.26 56814.54 88888.00 2018-12-06 16:55:32.410 340 11469.92 86.25 56814.59 88888.00 2018-12-06 16:55:32.910 340 11470.02 86.19 56814.53 88888.00 2018-12-06 16:55:33.410 340 11469.95 86.19 56814.49 88888.00 2018-12-06 16:55:33.910 340 11469.86 86.23 56814.49 88888.00 2018-12-06 16:55:34.410 340 11469.92 86.18 56814.43 88888.00 2018-12-06 16:55:34.910 340 11469.88 86.14 56814.36 88888.00 2018-12-06 16:55:35.410 340 11469.86 86.15 56814.31 88888.00 2018-12-06 16:55:35.910 340 11469.92 86.12 56814.24 88888.00 2018-12-06 16:55:36.410 340 11469.86 86.10 56814.24 88888.00 2018-12-06 16:55:36.910 340 11469.90 86.07 56814.23 88888.00 2018-12-06 16:55:37.410 340 11469.88 86.01 56814.20 88888.00 2018-12-06 16:55:37.910 340 11469.85 85.96 56814.10 88888.00 2018-12-06 16:55:38.910 340 11469.83 85.85 56814.04 88888.00 2018-12-06 16:55:39.410 340 11469.74 85.73 56814.00 88888.00 2018-12-06 16:55:39.910 340 11469.79 85.72 56813.96 88888.00 2018-12-06 16:55:40.410 340 11469.89 85.71 56813.95 88888.00 2018-12-06 16:55:40.910 340 11469.89 85.83 56813.90 88888.00 2018-12-06 16:55:41.410 340 11469.88 85.89 56813.91 88888.00 2018-12-06 16:55:41.910 340 11469.85 85.90 56813.90 88888.00 2018-12-06 16:55:42.410 340 11469.85 85.76 56813.92 88888.00 2018-12-06 16:55:42.910 340 11469.91 85.65 56813.90 88888.00 2018-12-06 16:55:43.410 340 11469.88 85.67 56813.88 88888.00 2018-12-06 16:55:43.910 340 11469.88 85.83 56813.85 88888.00 2018-12-06 16:55:44.410 340 11469.92 85.89 56813.83 88888.00 2018-12-06 16:55:44.910 340 11469.97 85.86 56813.81 88888.00 2018-12-06 16:55:45.410 340 11469.93 85.89 56813.77 88888.00 2018-12-06 16:55:45.910 340 11469.99 85.91 56813.78 88888.00 2018-12-06 16:55:46.410 340 11469.97 85.86 56813.79 88888.00 2018-12-06 16:55:46.910 340 11469.91 85.87 56813.81 88888.00 2018-12-06 16:55:47.410 340 11469.93 85.86 56813.85 88888.00 2018-12-06 16:55:47.910 340 11469.90 85.83 56813.84 88888.00 2018-12-06 16:55:48.410 340 11469.85 85.89 56813.88 88888.00 2018-12-06 16:55:48.910 340 11469.85 85.89 56813.94 88888.00 2018-12-06 16:55:49.410 340 11469.84 85.86 56813.90 88888.00 2018-12-06 16:55:49.910 340 11469.81 85.92 56813.91 88888.00 2018-12-06 16:55:50.410 340 11469.86 85.89 56813.92 88888.00 2018-12-06 16:55:50.910 340 11469.84 85.84 56813.97 88888.00 2018-12-06 16:55:51.410 340 11469.76 85.78 56813.98 88888.00 2018-12-06 16:55:51.910 340 11469.77 85.85 56813.98 88888.00 2018-12-06 16:55:52.410 340 11469.76 85.86 56814.05 88888.00 2018-12-06 16:55:52.910 340 11469.74 85.87 56814.03 88888.00 2018-12-06 16:55:53.410 340 11469.79 85.92 56814.05 88888.00 2018-12-06 16:55:53.910 340 11469.79 85.93 56814.07 88888.00 2018-12-06 16:55:54.410 340 11469.76 85.96 56814.10 88888.00 2018-12-06 16:55:54.910 340 11469.76 85.92 56814.15 88888.00 2018-12-06 16:55:55.410 340 11469.75 85.86 56814.22 88888.00 2018-12-06 16:55:55.910 340 11469.68 85.91 56814.31 88888.00 2018-12-06 16:55:56.410 340 11469.75 85.93 56814.35 88888.00 2018-12-06 16:55:56.910 340 11469.76 85.93 56814.37 88888.00 2018-12-06 16:55:57.410 340 11469.71 85.93 56814.42 88888.00 2018-12-06 16:55:57.910 340 11469.72 85.94 56814.50 88888.00 2018-12-06 16:55:58.410 340 11469.70 85.93 56814.49 88888.00 2018-12-06 16:55:58.910 340 11469.60 85.93 56814.54 88888.00 2018-12-06 16:55:59.410 340 11469.64 85.94 56814.61 88888.00 2018-12-06 16:55:59.910 340 11469.61 85.91 56814.60 88888.00 2018-12-06 16:56:00.410 340 11469.49 85.91 56814.59 88888.00 2018-12-06 16:56:00.910 340 11469.54 85.91 56814.58 88888.00 2018-12-06 16:56:01.410 340 11469.53 85.89 56814.58 88888.00 2018-12-06 16:56:01.910 340 11469.43 85.91 56814.59 88888.00 2018-12-06 16:56:02.410 340 11469.47 85.92 56814.62 88888.00 2018-12-06 16:56:02.910 340 11469.41 85.93 56814.65 88888.00 2018-12-06 16:56:03.410 340 11469.29 85.92 56814.68 88888.00 2018-12-06 16:56:03.910 340 11469.33 85.91 56814.66 88888.00 2018-12-06 16:56:04.410 340 11469.32 85.89 56814.65 88888.00 2018-12-06 16:56:04.910 340 11469.29 85.86 56814.69 88888.00 2018-12-06 16:56:05.410 340 11469.34 85.79 56814.68 88888.00 2018-12-06 16:56:05.910 340 11469.25 85.78 56814.68 88888.00 2018-12-06 16:56:06.410 340 11469.13 85.83 56814.66 88888.00 2018-12-06 16:56:06.910 340 11469.13 85.81 56814.60 88888.00 2018-12-06 16:56:07.410 340 11469.02 85.78 56814.59 88888.00 2018-12-06 16:56:07.910 340 11469.00 85.77 56814.54 88888.00 2018-12-06 16:56:08.410 340 11469.06 85.78 56814.49 88888.00 2018-12-06 16:56:08.910 340 11469.02 85.77 56814.48 88888.00 2018-12-06 16:56:09.410 340 11468.99 85.71 56814.47 88888.00 2018-12-06 16:56:09.910 340 11469.06 85.70 56814.46 88888.00 2018-12-06 16:56:10.410 340 11469.06 85.64 56814.46 88888.00 2018-12-06 16:56:10.910 340 11469.02 85.60 56814.41 88888.00 2018-12-06 16:56:11.410 340 11469.07 85.55 56814.39 88888.00 2018-12-06 16:56:11.910 340 11469.02 85.53 56814.36 88888.00 2018-12-06 16:56:12.410 340 11469.06 85.52 56814.37 88888.00 2018-12-06 16:56:12.910 340 11469.08 85.53 56814.36 88888.00 2018-12-06 16:56:13.410 340 11469.04 85.49 56814.28 88888.00 2018-12-06 16:56:13.910 340 11468.99 85.47 56814.33 88888.00 2018-12-06 16:56:14.410 340 11469.04 85.44 56814.34 88888.00 2018-12-06 16:56:14.910 340 11468.99 85.42 56814.35 88888.00 2018-12-06 16:56:15.410 340 11468.95 85.43 56814.31 88888.00 2018-12-06 16:56:15.910 340 11469.01 85.38 56814.30 88888.00 2018-12-06 16:56:16.410 340 11468.93 85.36 56814.27 88888.00 2018-12-06 16:56:16.910 340 11468.92 85.32 56814.26 88888.00 2018-12-06 16:56:17.410 340 11468.94 85.33 56814.24 88888.00 2018-12-06 16:56:17.910 340 11468.88 85.30 56814.17 88888.00 2018-12-06 16:56:18.410 340 11468.91 85.24 56814.16 88888.00 2018-12-06 16:56:18.910 340 11468.91 85.21 56814.14 88888.00 2018-12-06 16:56:19.410 340 11468.88 85.19 56814.08 88888.00 2018-12-06 16:56:19.910 340 11468.87 85.21 56814.07 88888.00 2018-12-06 16:56:20.410 340 11468.95 85.11 56814.05 88888.00 2018-12-06 16:56:20.910 340 11468.91 85.06 56814.01 88888.00 2018-12-06 16:56:21.410 340 11468.94 85.05 56813.98 88888.00 2018-12-06 16:56:21.910 340 11469.07 85.01 56813.95 88888.00 2018-12-06 16:56:22.410 340 11469.02 84.98 56813.92 88888.00 2018-12-06 16:56:22.910 340 11469.05 85.01 56813.95 88888.00 2018-12-06 16:56:23.410 340 11469.13 84.94 56813.96 88888.00 2018-12-06 16:56:23.910 340 11469.05 84.92 56813.96 88888.00 2018-12-06 16:56:24.410 340 11469.07 84.95 56813.97 88888.00 2018-12-06 16:56:24.910 340 11469.13 84.94 56813.98 88888.00 2018-12-06 16:56:25.410 340 11469.04 84.95 56813.97 88888.00 2018-12-06 16:56:25.910 340 11469.06 84.92 56813.94 88888.00 2018-12-06 16:56:26.410 340 11469.18 84.87 56813.91 88888.00 2018-12-06 16:56:26.910 340 11469.09 84.83 56813.86 88888.00 2018-12-06 16:56:27.410 340 11469.14 84.84 56813.89 88888.00 2018-12-06 16:56:27.910 340 11469.15 84.84 56813.92 88888.00 2018-12-06 16:56:28.410 340 11469.13 84.85 56813.96 88888.00 2018-12-06 16:56:28.910 340 11469.16 84.84 56814.02 88888.00 2018-12-06 16:56:29.410 340 11469.21 84.78 56813.98 88888.00 2018-12-06 16:56:29.910 340 11469.22 84.76 56813.92 88888.00 2018-12-06 16:56:30.410 340 11469.27 84.78 56813.96 88888.00 2018-12-06 16:56:30.910 340 11469.28 84.74 56813.97 88888.00 2018-12-06 16:56:31.410 340 11469.18 84.70 56813.94 88888.00 2018-12-06 16:56:31.910 340 11469.20 84.74 56813.92 88888.00 2018-12-06 16:56:32.410 340 11469.25 84.74 56813.94 88888.00 2018-12-06 16:56:32.910 340 11469.23 84.75 56813.91 88888.00 2018-12-06 16:56:33.410 340 11469.30 84.67 56813.94 88888.00 2018-12-06 16:56:33.910 340 11469.23 84.58 56813.95 88888.00 2018-12-06 16:56:34.410 340 11469.20 84.58 56813.97 88888.00 2018-12-06 16:56:34.910 340 11469.33 84.67 56814.02 88888.00 2018-12-06 16:56:35.410 340 11469.29 84.70 56814.04 88888.00 2018-12-06 16:56:35.910 340 11469.28 84.70 56814.03 88888.00 2018-12-06 16:56:36.410 340 11469.37 84.69 56814.03 88888.00 2018-12-06 16:56:36.910 340 11469.35 84.65 56814.03 88888.00 2018-12-06 16:56:37.410 340 11469.32 84.69 56814.07 88888.00 2018-12-06 16:56:37.910 340 11469.40 84.74 56814.04 88888.00 2018-12-06 16:56:38.410 340 11469.42 84.74 56814.03 88888.00 2018-12-06 16:56:38.910 340 11469.35 84.76 56814.08 88888.00 2018-12-06 16:56:39.410 340 11469.43 84.77 56814.05 88888.00 2018-12-06 16:56:39.910 340 11469.42 84.74 56814.09 88888.00 2018-12-06 16:56:40.410 340 11469.39 84.78 56814.09 88888.00 2018-12-06 16:56:40.910 340 11469.53 84.77 56814.10 88888.00 2018-12-06 16:56:41.410 340 11469.48 84.69 56814.15 88888.00 2018-12-06 16:56:41.910 340 11469.39 84.62 56814.17 88888.00 2018-12-06 16:56:42.410 340 11469.42 84.62 56814.16 88888.00 2018-12-06 16:56:42.910 340 11469.44 84.60 56814.17 88888.00 2018-12-06 16:56:43.911 340 11469.55 84.64 56814.11 88888.00 2018-12-06 16:56:44.411 340 11469.54 84.58 56814.13 88888.00 2018-12-06 16:56:44.911 340 11469.49 84.58 56814.11 88888.00 2018-12-06 16:56:45.411 340 11469.57 84.62 56814.08 88888.00 2018-12-06 16:56:45.911 340 11469.61 84.54 56814.04 88888.00 2018-12-06 16:56:46.411 340 11469.58 84.57 56814.04 88888.00 2018-12-06 16:56:46.911 340 11469.61 84.54 56814.05 88888.00 2018-12-06 16:56:47.411 340 11469.58 84.53 56814.07 88888.00 2018-12-06 16:56:47.911 340 11469.62 84.57 56814.02 88888.00 2018-12-06 16:56:48.411 340 11469.72 84.47 56813.97 88888.00 2018-12-06 16:56:48.911 340 11469.71 84.48 56813.96 88888.00 2018-12-06 16:56:49.411 340 11469.71 84.49 56813.95 88888.00 2018-12-06 16:56:49.911 340 11469.77 84.43 56813.96 88888.00 2018-12-06 16:56:50.411 340 11469.74 84.36 56813.97 88888.00 2018-12-06 16:56:50.911 340 11469.77 84.34 56813.94 88888.00 2018-12-06 16:56:51.911 340 11469.79 84.34 56813.90 88888.00 2018-12-06 16:56:52.411 340 11469.81 84.34 56813.84 88888.00 2018-12-06 16:56:52.911 340 11469.92 84.30 56813.89 88888.00 2018-12-06 16:56:53.411 340 11469.88 84.24 56813.90 88888.00 2018-12-06 16:56:53.911 340 11469.85 84.23 56813.86 88888.00 2018-12-06 16:56:54.411 340 11469.96 84.27 56813.83 88888.00 2018-12-06 16:56:54.911 340 11469.93 84.29 56813.83 88888.00 2018-12-06 16:56:55.411 340 11469.92 84.28 56813.84 88888.00 2018-12-06 16:56:55.911 340 11469.97 84.26 56813.88 88888.00 2018-12-06 16:56:56.411 340 11469.92 84.20 56813.83 88888.00 2018-12-06 16:56:56.911 340 11469.98 84.24 56813.83 88888.00 2018-12-06 16:56:57.411 340 11470.05 84.23 56813.88 88888.00 2018-12-06 16:56:57.911 340 11469.97 84.21 56813.91 88888.00 2018-12-06 16:56:58.411 340 11470.02 84.20 56813.90 88888.00 2018-12-06 16:56:58.911 340 11470.02 84.17 56813.88 88888.00 2018-12-06 16:56:59.411 340 11469.90 84.13 56813.88 88888.00 2018-12-06 16:56:59.911 340 11469.89 84.13 56813.97 88888.00 2018-12-06 16:57:00.411 340 11469.92 84.11 56813.92 88888.00 2018-12-06 16:57:00.911 340 11469.89 84.11 56813.91 88888.00 2018-12-06 16:57:01.411 340 11469.86 84.10 56813.96 88888.00 2018-12-06 16:57:01.911 340 11469.86 84.06 56813.95 88888.00 2018-12-06 16:57:02.411 340 11469.85 84.03 56813.94 88888.00 2018-12-06 16:57:02.911 340 11469.84 83.99 56813.92 88888.00 2018-12-06 16:57:03.411 340 11469.77 83.95 56813.92 88888.00 2018-12-06 16:57:03.911 340 11469.71 83.94 56813.92 88888.00 2018-12-06 16:57:04.411 340 11469.72 83.92 56813.91 88888.00 2018-12-06 16:57:04.911 340 11469.70 83.86 56813.96 88888.00 2018-12-06 16:57:05.411 340 11469.69 83.80 56814.01 88888.00 2018-12-06 16:57:05.911 340 11469.65 83.77 56814.02 88888.00 2018-12-06 16:57:06.411 340 11469.64 83.77 56813.98 88888.00 2018-12-06 16:57:06.911 340 11469.57 83.79 56813.96 88888.00 2018-12-06 16:57:07.411 340 11469.58 83.75 56813.92 88888.00 2018-12-06 16:57:07.911 340 11469.58 83.72 56813.96 88888.00 2018-12-06 16:57:08.411 340 11469.51 83.70 56813.91 88888.00 2018-12-06 16:57:08.911 340 11469.50 83.72 56813.96 88888.00 2018-12-06 16:57:09.411 340 11469.41 83.66 56813.92 88888.00 2018-12-06 16:57:09.911 340 11469.37 83.63 56813.92 88888.00 2018-12-06 16:57:10.411 340 11469.37 83.62 56813.94 88888.00 2018-12-06 16:57:10.911 340 11469.33 83.62 56814.00 88888.00 2018-12-06 16:57:11.411 340 11469.25 83.60 56813.94 88888.00 2018-12-06 16:57:11.911 340 11469.28 83.60 56813.88 88888.00 2018-12-06 16:57:12.411 340 11469.25 83.56 56813.89 88888.00 2018-12-06 16:57:12.911 340 11469.14 83.53 56813.86 88888.00 2018-12-06 16:57:13.411 340 11469.18 83.52 56813.84 88888.00 2018-12-06 16:57:13.911 340 11469.19 83.48 56813.86 88888.00 2018-12-06 16:57:14.411 340 11469.15 83.45 56813.86 88888.00 2018-12-06 16:57:15.411 340 11469.14 83.40 56813.86 88888.00 2018-12-06 16:57:15.911 340 11469.15 83.35 56813.85 88888.00 2018-12-06 16:57:16.411 340 11469.22 83.34 56813.85 88888.00 2018-12-06 16:57:16.911 340 11469.21 83.34 56813.84 88888.00 2018-12-06 16:57:17.411 340 11469.15 83.35 56813.79 88888.00 2018-12-06 16:57:17.911 340 11469.26 83.35 56813.81 88888.00 2018-12-06 16:57:18.411 340 11469.22 83.34 56813.82 88888.00 2018-12-06 16:57:18.911 340 11469.22 83.36 56813.81 88888.00 2018-12-06 16:57:19.411 340 11469.30 83.33 56813.83 88888.00 2018-12-06 16:57:19.911 340 11469.23 83.26 56813.81 88888.00 2018-12-06 16:57:20.411 340 11469.25 83.31 56813.81 88888.00 2018-12-06 16:57:20.911 340 11469.29 83.33 56813.78 88888.00 2018-12-06 16:57:21.411 340 11469.29 83.33 56813.79 88888.00 2018-12-06 16:57:21.911 340 11469.29 83.29 56813.81 88888.00 2018-12-06 16:57:22.411 340 11469.32 83.29 56813.73 88888.00 2018-12-06 16:57:22.911 340 11469.34 83.33 56813.72 88888.00 2018-12-06 16:57:23.411 340 11469.36 83.41 56813.71 88888.00 2018-12-06 16:57:23.911 340 11469.42 83.40 56813.76 88888.00 2018-12-06 16:57:24.411 340 11469.40 83.33 56813.73 88888.00 2018-12-06 16:57:24.911 340 11469.39 83.34 56813.73 88888.00 2018-12-06 16:57:25.411 340 11469.46 83.33 56813.75 88888.00 2018-12-06 16:57:25.911 340 11469.43 83.32 56813.69 88888.00 2018-12-06 16:57:26.411 340 11469.43 83.31 56813.76 88888.00 2018-12-06 16:57:26.911 340 11469.48 83.31 56813.76 88888.00 2018-12-06 16:57:27.411 340 11469.47 83.28 56813.75 88888.00 2018-12-06 16:57:27.911 340 11469.46 83.31 56813.72 88888.00 2018-12-06 16:57:28.411 340 11469.51 83.33 56813.77 88888.00 2018-12-06 16:57:28.911 340 11469.43 83.32 56813.78 88888.00 2018-12-06 16:57:29.411 340 11469.42 83.33 56813.83 88888.00 2018-12-06 16:57:29.911 340 11469.50 83.34 56813.86 88888.00 2018-12-06 16:57:30.411 340 11469.48 83.32 56813.90 88888.00 2018-12-06 16:57:30.911 340 11469.53 83.39 56813.96 88888.00 2018-12-06 16:57:31.411 340 11469.54 83.36 56813.96 88888.00 2018-12-06 16:57:31.911 340 11469.50 83.32 56813.95 88888.00 2018-12-06 16:57:32.411 340 11469.48 83.29 56813.98 88888.00 2018-12-06 16:57:32.911 340 11469.50 83.27 56814.03 88888.00 2018-12-06 16:57:33.411 340 11469.40 83.29 56814.04 88888.00 2018-12-06 16:57:33.911 340 11469.37 83.32 56814.05 88888.00 2018-12-06 16:57:34.411 340 11469.43 83.27 56814.09 88888.00 2018-12-06 16:57:34.911 340 11469.34 83.26 56814.08 88888.00 2018-12-06 16:57:35.411 340 11469.29 83.31 56814.08 88888.00 2018-12-06 16:57:35.911 340 11469.32 83.28 56814.17 88888.00 2018-12-06 16:57:36.411 340 11469.27 83.32 56814.10 88888.00 2018-12-06 16:57:36.911 340 11469.28 83.31 56814.08 88888.00 2018-12-06 16:57:37.411 340 11469.29 83.28 56814.13 88888.00 2018-12-06 16:57:37.911 340 11469.22 83.32 56814.15 88888.00 2018-12-06 16:57:38.411 340 11469.23 83.26 56814.17 88888.00 2018-12-06 16:57:38.911 340 11469.23 83.22 56814.15 88888.00 2018-12-06 16:57:39.411 340 11469.15 83.24 56814.14 88888.00 2018-12-06 16:57:39.911 340 11469.19 83.27 56814.18 88888.00 2018-12-06 16:57:40.411 340 11469.12 83.21 56814.24 88888.00 2018-12-06 16:57:40.911 340 11469.05 83.22 56814.27 88888.00 2018-12-06 16:57:41.411 340 11468.98 83.22 56814.28 88888.00 2018-12-06 16:57:41.911 340 11468.88 83.20 56814.31 88888.00 2018-12-06 16:57:42.411 340 11468.78 83.24 56814.35 88888.00 2018-12-06 16:57:42.911 340 11468.78 83.21 56814.33 88888.00 2018-12-06 16:57:43.411 340 11468.76 83.18 56814.34 88888.00 2018-12-06 16:57:43.911 340 11468.70 83.13 56814.37 88888.00 2018-12-06 16:57:44.411 340 11468.76 83.07 56814.40 88888.00 2018-12-06 16:57:44.911 340 11468.79 83.09 56814.43 88888.00 2018-12-06 16:57:45.411 340 11468.70 83.09 56814.41 88888.00 2018-12-06 16:57:45.911 340 11468.65 83.12 56814.43 88888.00 2018-12-06 16:57:46.911 340 11468.60 83.13 56814.47 88888.00 2018-12-06 16:57:47.411 340 11468.59 83.18 56814.37 88888.00 2018-12-06 16:57:47.911 340 11468.51 83.14 56814.41 88888.00 2018-12-06 16:57:48.411 340 11468.45 83.12 56814.42 88888.00 2018-12-06 16:57:48.911 340 11468.46 83.13 56814.47 88888.00 2018-12-06 16:57:49.411 340 11468.44 83.17 56814.50 88888.00 2018-12-06 16:57:49.911 340 11468.35 83.14 56814.50 88888.00 2018-12-06 16:57:50.411 340 11468.47 83.13 56814.59 88888.00 2018-12-06 16:57:50.911 340 11468.46 83.09 56814.58 88888.00 2018-12-06 16:57:51.411 340 11468.39 83.06 56814.61 88888.00 2018-12-06 16:57:51.911 340 11468.39 83.08 56814.61 88888.00 2018-12-06 16:57:52.411 340 11468.38 83.05 56814.61 88888.00 2018-12-06 16:57:52.911 340 11468.35 83.06 56814.65 88888.00 2018-12-06 16:57:53.411 340 11468.38 83.09 56814.63 88888.00 2018-12-06 16:57:53.911 340 11468.40 83.05 56814.62 88888.00 2018-12-06 16:57:54.411 340 11468.37 83.13 56814.65 88888.00 2018-12-06 16:57:54.911 340 11468.31 83.11 56814.69 88888.00 2018-12-06 16:57:55.411 340 11468.28 83.11 56814.69 88888.00 2018-12-06 16:57:55.911 340 11468.30 83.09 56814.73 88888.00 2018-12-06 16:57:56.411 340 11468.33 83.12 56814.78 88888.00 2018-12-06 16:57:56.911 340 11468.32 83.09 56814.73 88888.00 2018-12-06 16:57:57.411 340 11468.31 83.14 56814.79 88888.00 2018-12-06 16:57:57.911 340 11468.37 83.17 56814.80 88888.00 2018-12-06 16:57:58.411 340 11468.31 83.14 56814.84 88888.00 2018-12-06 16:57:58.911 340 11468.25 83.18 56814.85 88888.00 2018-12-06 16:57:59.411 340 11468.33 83.24 56814.84 88888.00 2018-12-06 16:57:59.911 340 11468.33 83.19 56814.82 88888.00 2018-12-06 16:58:00.411 340 11468.33 83.14 56814.79 88888.00 2018-12-06 16:58:00.911 340 11468.40 83.19 56814.88 88888.00 2018-12-06 16:58:01.411 340 11468.38 83.15 56814.87 88888.00 2018-12-06 16:58:01.911 340 11468.29 83.20 56814.95 88888.00 2018-12-06 16:58:02.411 340 11468.29 83.22 56814.97 88888.00 2018-12-06 16:58:02.911 340 11468.25 83.18 56814.94 88888.00 2018-12-06 16:58:03.411 340 11468.28 83.19 56814.93 88888.00 2018-12-06 16:58:03.911 340 11468.33 83.18 56814.92 88888.00 2018-12-06 16:58:04.911 340 11468.21 83.21 56814.79 88888.00 2018-12-06 16:58:05.411 340 11468.30 83.21 56814.82 88888.00 2018-12-06 16:58:05.911 340 11468.23 83.17 56814.81 88888.00 2018-12-06 16:58:06.411 340 11468.19 83.18 56814.79 88888.00 2018-12-06 16:58:06.911 340 11468.31 83.21 56814.80 88888.00 2018-12-06 16:58:07.411 340 11468.25 83.18 56814.81 88888.00 2018-12-06 16:58:07.911 340 11468.12 83.19 56814.79 88888.00 2018-12-06 16:58:08.411 340 11468.18 83.20 56814.77 88888.00 2018-12-06 16:58:08.911 340 11468.16 83.19 56814.73 88888.00 2018-12-06 16:58:09.411 340 11468.18 83.20 56814.77 88888.00 2018-12-06 16:58:09.911 340 11468.24 83.22 56814.68 88888.00 2018-12-06 16:58:10.411 340 11468.21 83.20 56814.69 88888.00 2018-12-06 16:58:10.911 340 11468.22 83.17 56814.66 88888.00 2018-12-06 16:58:11.411 340 11468.23 83.15 56814.60 88888.00 2018-12-06 16:58:11.911 340 11468.23 83.18 56814.50 88888.00 2018-12-06 16:58:12.411 340 11468.22 83.21 56814.45 88888.00 2018-12-06 16:58:12.911 340 11468.24 83.17 56814.43 88888.00 2018-12-06 16:58:13.411 340 11468.15 83.14 56814.43 88888.00 2018-12-06 16:58:13.911 340 11468.16 83.17 56814.43 88888.00 2018-12-06 16:58:14.411 340 11468.19 83.14 56814.36 88888.00 2018-12-06 16:58:14.911 340 11468.14 83.05 56814.35 88888.00 2018-12-06 16:58:15.411 340 11468.14 83.12 56814.41 88888.00 2018-12-06 16:58:15.911 340 11468.16 83.12 56814.39 88888.00 2018-12-06 16:58:16.411 340 11468.14 83.08 56814.40 88888.00 2018-12-06 16:58:16.911 340 11468.12 83.12 56814.39 88888.00 2018-12-06 16:58:17.411 340 11468.17 83.09 56814.34 88888.00 2018-12-06 16:58:17.911 340 11468.10 83.07 56814.30 88888.00 2018-12-06 16:58:18.411 340 11468.09 83.05 56814.33 88888.00 2018-12-06 16:58:18.911 340 11468.23 83.04 56814.33 88888.00 2018-12-06 16:58:19.411 340 11468.23 83.04 56814.23 88888.00 2018-12-06 16:58:19.911 340 11468.23 83.05 56814.26 88888.00 2018-12-06 16:58:20.411 340 11468.25 82.99 56814.27 88888.00 2018-12-06 16:58:20.911 340 11468.21 82.99 56814.30 88888.00 2018-12-06 16:58:21.411 340 11468.23 83.01 56814.29 88888.00 2018-12-06 16:58:21.911 340 11468.33 82.99 56814.33 88888.00 2018-12-06 16:58:22.411 340 11468.22 82.95 56814.39 88888.00 2018-12-06 16:58:22.911 340 11468.21 82.93 56814.36 88888.00 2018-12-06 16:58:23.411 340 11468.29 82.92 56814.33 88888.00 2018-12-06 16:58:23.911 340 11468.25 82.92 56814.33 88888.00 2018-12-06 16:58:24.411 340 11468.29 82.94 56814.28 88888.00 2018-12-06 16:58:24.911 340 11468.31 82.86 56814.30 88888.00 2018-12-06 16:58:25.411 340 11468.28 82.85 56814.31 88888.00 2018-12-06 16:58:25.911 340 11468.25 82.88 56814.35 88888.00 2018-12-06 16:58:26.411 340 11468.32 82.87 56814.37 88888.00 2018-12-06 16:58:26.911 340 11468.25 82.94 56814.42 88888.00 2018-12-06 16:58:27.411 340 11468.28 82.95 56814.47 88888.00 2018-12-06 16:58:28.411 340 11468.21 82.95 56814.37 88888.00 2018-12-06 16:58:28.911 340 11468.26 83.00 56814.37 88888.00 2018-12-06 16:58:29.411 340 11468.31 83.00 56814.39 88888.00 2018-12-06 16:58:29.911 340 11468.25 83.04 56814.34 88888.00 2018-12-06 16:58:30.411 340 11468.29 83.01 56814.34 88888.00 2018-12-06 16:58:30.911 340 11468.28 82.98 56814.39 88888.00 2018-12-06 16:58:31.411 340 11468.22 82.99 56814.41 88888.00 2018-12-06 16:58:31.911 340 11468.23 82.98 56814.45 88888.00 2018-12-06 16:58:32.411 340 11468.24 82.97 56814.43 88888.00 2018-12-06 16:58:32.911 340 11468.22 83.00 56814.43 88888.00 2018-12-06 16:58:33.411 340 11468.23 83.02 56814.41 88888.00 2018-12-06 16:58:33.911 340 11468.19 83.02 56814.39 88888.00 2018-12-06 16:58:34.411 340 11468.15 83.01 56814.42 88888.00 2018-12-06 16:58:34.911 340 11468.15 83.04 56814.46 88888.00 2018-12-06 16:58:35.411 340 11468.14 83.08 56814.48 88888.00 2018-12-06 16:58:35.911 340 11468.10 83.09 56814.50 88888.00 2018-12-06 16:58:36.411 340 11468.10 83.17 56814.52 88888.00 2018-12-06 16:58:36.911 340 11468.12 83.19 56814.53 88888.00 2018-12-06 16:58:37.411 340 11468.14 83.20 56814.55 88888.00 2018-12-06 16:58:37.911 340 11468.18 83.20 56814.61 88888.00 2018-12-06 16:58:38.411 340 11468.16 83.20 56814.69 88888.00 2018-12-06 16:58:38.911 340 11468.11 83.21 56814.67 88888.00 2018-12-06 16:58:39.411 340 11468.11 83.22 56814.71 88888.00 2018-12-06 16:58:39.911 340 11468.03 83.22 56814.75 88888.00 2018-12-06 16:58:40.411 340 11467.98 83.21 56814.74 88888.00 2018-12-06 16:58:40.911 340 11468.08 83.20 56814.79 88888.00 2018-12-06 16:58:41.411 340 11468.07 83.22 56814.84 88888.00 2018-12-06 16:58:41.911 340 11468.00 83.24 56814.86 88888.00 2018-12-06 16:58:42.411 340 11468.02 83.25 56814.87 88888.00 2018-12-06 16:58:42.911 340 11467.94 83.26 56814.84 88888.00 2018-12-06 16:58:43.411 340 11467.87 83.25 56814.87 88888.00 2018-12-06 16:58:43.911 340 11467.95 83.32 56814.92 88888.00 2018-12-06 16:58:44.411 340 11467.94 83.32 56814.92 88888.00 2018-12-06 16:58:44.911 340 11467.91 83.32 56815.01 88888.00 2018-12-06 16:58:45.411 340 11467.94 83.34 56815.00 88888.00 2018-12-06 16:58:45.911 340 11467.91 83.33 56815.05 88888.00 2018-12-06 16:58:46.411 340 11467.89 83.39 56815.11 88888.00 2018-12-06 16:58:46.911 340 11467.91 83.41 56815.12 88888.00 2018-12-06 16:58:47.411 340 11467.87 83.39 56815.11 88888.00 2018-12-06 16:58:47.911 340 11467.83 83.46 56815.13 88888.00 2018-12-06 16:58:48.411 340 11467.90 83.48 56815.18 88888.00 2018-12-06 16:58:48.911 340 11467.84 83.46 56815.23 88888.00 2018-12-06 16:58:49.411 340 11467.79 83.54 56815.22 88888.00 2018-12-06 16:58:49.911 340 11467.82 83.49 56815.22 88888.00 2018-12-06 16:58:50.411 340 11467.74 83.45 56815.25 88888.00 2018-12-06 16:58:50.911 340 11467.76 83.46 56815.30 88888.00 2018-12-06 16:58:51.411 340 11467.81 83.51 56815.36 88888.00 2018-12-06 16:58:51.911 340 11467.75 83.58 56815.36 88888.00 2018-12-06 16:58:52.411 340 11467.79 83.68 56815.33 88888.00 2018-12-06 16:58:52.911 340 11467.81 83.61 56815.35 88888.00 2018-12-06 16:58:53.412 340 11467.74 83.53 56815.38 88888.00 2018-12-06 16:58:53.912 340 11467.66 83.55 56815.40 88888.00 2018-12-06 16:58:54.412 340 11467.70 83.58 56815.39 88888.00 2018-12-06 16:58:54.912 340 11467.72 83.56 56815.37 88888.00 2018-12-06 16:58:55.412 340 11467.68 83.56 56815.36 88888.00 2018-12-06 16:58:55.912 340 11467.67 83.60 56815.30 88888.00 2018-12-06 16:58:56.412 340 11467.67 83.61 56815.32 88888.00 2018-12-06 16:58:56.912 340 11467.62 83.62 56815.31 88888.00 2018-12-06 16:58:57.412 340 11467.70 83.61 56815.29 88888.00 2018-12-06 16:58:57.912 340 11467.58 83.53 56815.32 88888.00 2018-12-06 16:58:58.412 340 11467.60 83.55 56815.35 88888.00 2018-12-06 16:58:58.912 340 11467.62 83.55 56815.26 88888.00 2018-12-06 16:58:59.912 340 11467.56 83.62 56815.26 88888.00 2018-12-06 16:59:00.412 340 11467.56 83.58 56815.27 88888.00 2018-12-06 16:59:00.912 340 11467.53 83.56 56815.30 88888.00 2018-12-06 16:59:01.412 340 11467.52 83.60 56815.31 88888.00 2018-12-06 16:59:01.912 340 11467.51 83.56 56815.31 88888.00 2018-12-06 16:59:02.412 340 11467.45 83.55 56815.25 88888.00 2018-12-06 16:59:02.912 340 11467.40 83.53 56815.20 88888.00 2018-12-06 16:59:03.412 340 11467.46 83.54 56815.23 88888.00 2018-12-06 16:59:03.912 340 11467.37 83.54 56815.17 88888.00 2018-12-06 16:59:04.412 340 11467.32 83.49 56815.13 88888.00 2018-12-06 16:59:04.912 340 11467.38 83.51 56815.10 88888.00 2018-12-06 16:59:05.412 340 11467.25 83.49 56815.07 88888.00 2018-12-06 16:59:05.912 340 11467.21 83.51 56815.01 88888.00 2018-12-06 16:59:06.412 340 11467.26 83.52 56814.99 88888.00 2018-12-06 16:59:06.912 340 11467.19 83.46 56815.01 88888.00 2018-12-06 16:59:07.412 340 11467.17 83.48 56814.99 88888.00 2018-12-06 16:59:07.912 340 11467.21 83.47 56814.98 88888.00 2018-12-06 16:59:08.412 340 11467.10 83.40 56814.98 88888.00 2018-12-06 16:59:08.912 340 11467.06 83.42 56814.95 88888.00 2018-12-06 16:59:09.412 340 11467.11 83.41 56814.90 88888.00 2018-12-06 16:59:09.912 340 11467.07 83.41 56814.81 88888.00 2018-12-06 16:59:10.412 340 11467.05 83.45 56814.74 88888.00 2018-12-06 16:59:10.912 340 11467.10 83.46 56814.69 88888.00 2018-12-06 16:59:11.412 340 11467.01 83.43 56814.72 88888.00 2018-12-06 16:59:11.912 340 11466.99 83.41 56814.74 88888.00 2018-12-06 16:59:12.412 340 11467.04 83.35 56814.73 88888.00 2018-12-06 16:59:12.912 340 11466.99 83.32 56814.69 88888.00 2018-12-06 16:59:13.412 340 11467.04 83.29 56814.67 88888.00 2018-12-06 16:59:13.912 340 11467.05 83.26 56814.67 88888.00 2018-12-06 16:59:14.412 340 11466.91 83.26 56814.61 88888.00 2018-12-06 16:59:14.912 340 11466.87 83.32 56814.59 88888.00 2018-12-06 16:59:15.412 340 11466.86 83.29 56814.55 88888.00 2018-12-06 16:59:15.912 340 11466.86 83.32 56814.61 88888.00 2018-12-06 16:59:16.412 340 11466.94 83.34 56814.65 88888.00 2018-12-06 16:59:16.912 340 11466.94 83.34 56814.58 88888.00 2018-12-06 16:59:17.412 340 11466.87 83.36 56814.50 88888.00 2018-12-06 16:59:17.912 340 11466.92 83.38 56814.49 88888.00 2018-12-06 16:59:18.412 340 11466.96 83.31 56814.41 88888.00 2018-12-06 16:59:18.912 340 11466.89 83.33 56814.40 88888.00 2018-12-06 16:59:19.412 340 11466.91 83.40 56814.40 88888.00 2018-12-06 16:59:19.912 340 11466.92 83.40 56814.34 88888.00 2018-12-06 16:59:20.412 340 11466.84 83.38 56814.34 88888.00 2018-12-06 16:59:20.912 340 11466.85 83.36 56814.36 88888.00 2018-12-06 16:59:21.412 340 11466.86 83.28 56814.37 88888.00 2018-12-06 16:59:21.912 340 11466.85 83.25 56814.34 88888.00 2018-12-06 16:59:22.412 340 11466.83 83.31 56814.33 88888.00 2018-12-06 16:59:22.912 340 11466.82 83.25 56814.31 88888.00 2018-12-06 16:59:23.412 340 11466.72 83.27 56814.36 88888.00 2018-12-06 16:59:23.912 340 11466.75 83.32 56814.33 88888.00 2018-12-06 16:59:24.412 340 11466.73 83.27 56814.27 88888.00 2018-12-06 16:59:24.912 340 11466.73 83.29 56814.26 88888.00 2018-12-06 16:59:25.412 340 11466.70 83.33 56814.26 88888.00 2018-12-06 16:59:25.912 340 11466.73 83.28 56814.27 88888.00 2018-12-06 16:59:26.412 340 11466.72 83.32 56814.28 88888.00 2018-12-06 16:59:26.912 340 11466.71 83.33 56814.27 88888.00 2018-12-06 16:59:27.412 340 11466.70 83.33 56814.28 88888.00 2018-12-06 16:59:27.912 340 11466.72 83.32 56814.27 88888.00 2018-12-06 16:59:28.412 340 11466.73 83.38 56814.28 88888.00 2018-12-06 16:59:28.912 340 11466.72 83.38 56814.26 88888.00 2018-12-06 16:59:29.412 340 11466.63 83.40 56814.23 88888.00 2018-12-06 16:59:29.912 340 11466.65 83.43 56814.26 88888.00 2018-12-06 16:59:30.412 340 11466.68 83.42 56814.29 88888.00 2018-12-06 16:59:30.912 340 11466.58 83.38 56814.35 88888.00 2018-12-06 16:59:31.412 340 11466.54 83.36 56814.34 88888.00 2018-12-06 16:59:31.912 340 11466.57 83.31 56814.31 88888.00 2018-12-06 16:59:32.412 340 11466.55 83.33 56814.30 88888.00 2018-12-06 16:59:32.912 340 11466.55 83.40 56814.31 88888.00 2018-12-06 16:59:33.412 340 11466.56 83.48 56814.33 88888.00 2018-12-06 16:59:33.912 340 11466.47 83.48 56814.35 88888.00 2018-12-06 16:59:34.412 340 11466.49 83.46 56814.39 88888.00 2018-12-06 16:59:34.912 340 11466.44 83.38 56814.39 88888.00 2018-12-06 16:59:35.412 340 11466.33 83.33 56814.40 88888.00 2018-12-06 16:59:35.912 340 11466.34 83.36 56814.41 88888.00 2018-12-06 16:59:36.412 340 11466.40 83.38 56814.43 88888.00 2018-12-06 16:59:36.912 340 11466.36 83.39 56814.43 88888.00 2018-12-06 16:59:37.412 340 11466.37 83.39 56814.46 88888.00 2018-12-06 16:59:37.912 340 11466.34 83.39 56814.49 88888.00 2018-12-06 16:59:38.412 340 11466.29 83.39 56814.49 88888.00 2018-12-06 16:59:38.912 340 11466.30 83.35 56814.54 88888.00 2018-12-06 16:59:39.412 340 11466.24 83.33 56814.52 88888.00 2018-12-06 16:59:39.912 340 11466.23 83.38 56814.53 88888.00 2018-12-06 16:59:40.412 340 11466.24 83.40 56814.52 88888.00 2018-12-06 16:59:41.412 340 11466.16 83.41 56814.55 88888.00 2018-12-06 16:59:41.912 340 11466.27 83.47 56814.58 88888.00 2018-12-06 16:59:42.412 340 11466.31 83.47 56814.63 88888.00 2018-12-06 16:59:42.912 340 11466.24 83.47 56814.65 88888.00 2018-12-06 16:59:43.412 340 11466.24 83.43 56814.61 88888.00 2018-12-06 16:59:43.912 340 11466.20 83.41 56814.69 88888.00 2018-12-06 16:59:44.412 340 11466.16 83.42 56814.71 88888.00 2018-12-06 16:59:44.912 340 11466.20 83.46 56814.72 88888.00 2018-12-06 16:59:45.412 340 11466.16 83.47 56814.74 88888.00 2018-12-06 16:59:45.912 340 11466.08 83.52 56814.77 88888.00 2018-12-06 16:59:46.412 340 11466.19 83.54 56814.80 88888.00 2018-12-06 16:59:46.912 340 11466.14 83.48 56814.80 88888.00 2018-12-06 16:59:47.412 340 11466.09 83.43 56814.77 88888.00 2018-12-06 16:59:47.912 340 11466.19 83.46 56814.80 88888.00 2018-12-06 16:59:48.412 340 11466.12 83.43 56814.81 88888.00 2018-12-06 16:59:48.912 340 11466.10 83.43 56814.82 88888.00 2018-12-06 16:59:49.412 340 11466.10 83.45 56814.86 88888.00 2018-12-06 16:59:49.912 340 11466.08 83.46 56814.92 88888.00 2018-12-06 16:59:50.412 340 11466.09 83.54 56814.91 88888.00 2018-12-06 16:59:50.912 340 11466.09 83.52 56814.93 88888.00 2018-12-06 16:59:51.412 340 11466.03 83.49 56814.92 88888.00 2018-12-06 16:59:51.912 340 11466.05 83.53 56814.91 88888.00 2018-12-06 16:59:52.412 340 11466.12 83.56 56814.92 88888.00 2018-12-06 16:59:52.912 340 11466.03 83.60 56814.93 88888.00 2018-12-06 16:59:53.412 340 11465.94 83.66 56814.99 88888.00 2018-12-06 16:59:53.912 340 11466.06 83.69 56814.98 88888.00 2018-12-06 16:59:54.412 340 11466.05 83.74 56815.03 88888.00 2018-12-06 16:59:54.912 340 11466.02 83.72 56815.03 88888.00 2018-12-06 16:59:55.412 340 11466.10 83.68 56815.04 88888.00 2018-12-06 16:59:55.912 340 11466.05 83.59 56815.00 88888.00 2018-12-06 16:59:56.412 340 11466.08 83.60 56815.01 88888.00 2018-12-06 16:59:56.912 340 11466.14 83.67 56815.01 88888.00 2018-12-06 16:59:57.412 340 11466.08 83.68 56814.99 88888.00 2018-12-06 16:59:57.912 340 11466.03 83.67 56815.03 88888.00 2018-12-06 16:59:58.412 340 11466.06 83.61 56814.98 88888.00 2018-12-06 16:59:58.912 340 11466.00 83.55 56814.94 88888.00 2018-12-06 16:59:59.412 340 11465.93 83.66 56814.98 88888.00 2018-12-06 16:59:59.912 340 11466.05 83.69 56814.95 88888.00 2018-12-06 17:00:00.412 340 11466.01 83.70 56814.95 88888.00 2018-12-06 17:00:00.912 340 11465.99 83.70 56814.98 88888.00 2018-12-06 17:00:01.412 340 11466.05 83.69 56814.99 88888.00 2018-12-06 17:00:01.912 340 11466.03 83.70 56814.93 88888.00 2018-12-06 17:00:02.412 340 11466.03 83.68 56814.94 88888.00 2018-12-06 17:00:02.912 340 11466.07 83.61 56814.87 88888.00 2018-12-06 17:00:03.412 340 11466.06 83.65 56814.85 88888.00 2018-12-06 17:00:03.912 340 11466.02 83.70 56814.87 88888.00 2018-12-06 17:00:04.412 340 11466.06 83.69 56814.85 88888.00 2018-12-06 17:00:04.912 340 11466.02 83.62 56814.84 88888.00 2018-12-06 17:00:05.412 340 11466.06 83.67 56814.78 88888.00 2018-12-06 17:00:05.912 340 11466.09 83.68 56814.77 88888.00 2018-12-06 17:00:06.412 340 11466.05 83.66 56814.69 88888.00 2018-12-06 17:00:06.912 340 11466.15 83.62 56814.61 88888.00 2018-12-06 17:00:07.412 340 11466.22 83.60 56814.60 88888.00 2018-12-06 17:00:07.912 340 11466.16 83.66 56814.58 88888.00 2018-12-06 17:00:08.412 340 11466.20 83.62 56814.55 88888.00 2018-12-06 17:00:08.912 340 11466.17 83.60 56814.47 88888.00 2018-12-06 17:00:09.412 340 11466.22 83.63 56814.42 88888.00 2018-12-06 17:00:09.912 340 11466.26 83.63 56814.47 88888.00 2018-12-06 17:00:10.412 340 11466.26 83.66 56814.42 88888.00 2018-12-06 17:00:10.912 340 11466.27 83.69 56814.39 88888.00 2018-12-06 17:00:11.412 340 11466.37 83.70 56814.33 88888.00 2018-12-06 17:00:11.912 340 11466.40 83.67 56814.26 88888.00 2018-12-06 17:00:12.912 340 11466.38 83.56 56814.13 88888.00 2018-12-06 17:00:13.412 340 11466.43 83.60 56814.13 88888.00 2018-12-06 17:00:13.912 340 11466.42 83.65 56814.15 88888.00 2018-12-06 17:00:14.412 340 11466.44 83.56 56814.11 88888.00 2018-12-06 17:00:14.912 340 11466.48 83.46 56814.09 88888.00 2018-12-06 17:00:15.412 340 11466.48 83.43 56814.07 88888.00 2018-12-06 17:00:15.912 340 11466.61 83.46 56814.04 88888.00 2018-12-06 17:00:16.412 340 11466.65 83.40 56814.02 88888.00 2018-12-06 17:00:16.912 340 11466.65 83.39 56814.02 88888.00 2018-12-06 17:00:17.412 340 11466.75 83.41 56814.04 88888.00 2018-12-06 17:00:17.912 340 11466.75 83.38 56814.03 88888.00 2018-12-06 17:00:18.412 340 11466.70 83.36 56814.02 88888.00 2018-12-06 17:00:18.912 340 11466.79 83.39 56813.90 88888.00 2018-12-06 17:00:19.412 340 11466.77 83.34 56813.81 88888.00 2018-12-06 17:00:19.912 340 11466.71 83.34 56813.82 88888.00 2018-12-06 17:00:20.412 340 11466.72 83.34 56813.83 88888.00 2018-12-06 17:00:20.912 340 11466.78 83.33 56813.81 88888.00 2018-12-06 17:00:21.412 340 11466.80 83.36 56813.79 88888.00 2018-12-06 17:00:21.912 340 11466.89 83.34 56813.77 88888.00 2018-12-06 17:00:22.412 340 11466.92 83.32 56813.79 88888.00 2018-12-06 17:00:22.912 340 11466.92 83.38 56813.76 88888.00 2018-12-06 17:00:23.412 340 11466.96 83.41 56813.77 88888.00 2018-12-06 17:00:23.912 340 11466.91 83.34 56813.71 88888.00 2018-12-06 17:00:24.412 340 11466.89 83.34 56813.65 88888.00 2018-12-06 17:00:24.912 340 11467.04 83.40 56813.65 88888.00 2018-12-06 17:00:25.412 340 11467.01 83.40 56813.68 88888.00 2018-12-06 17:00:25.912 340 11466.99 83.34 56813.65 88888.00 2018-12-06 17:00:26.412 340 11467.11 83.35 56813.70 88888.00 2018-12-06 17:00:26.912 340 11467.12 83.36 56813.71 88888.00 2018-12-06 17:00:27.412 340 11467.08 83.34 56813.73 88888.00 2018-12-06 17:00:27.912 340 11467.15 83.35 56813.75 88888.00 2018-12-06 17:00:28.412 340 11467.10 83.34 56813.72 88888.00 2018-12-06 17:00:28.912 340 11467.05 83.36 56813.66 88888.00 2018-12-06 17:00:29.412 340 11467.15 83.41 56813.70 88888.00 2018-12-06 17:00:29.912 340 11467.17 83.33 56813.70 88888.00 2018-12-06 17:00:30.412 340 11467.17 83.29 56813.62 88888.00 2018-12-06 17:00:30.912 340 11467.24 83.31 56813.62 88888.00 2018-12-06 17:00:31.412 340 11467.19 83.31 56813.59 88888.00 2018-12-06 17:00:31.912 340 11467.14 83.29 56813.63 88888.00 2018-12-06 17:00:32.412 340 11467.15 83.31 56813.63 88888.00 2018-12-06 17:00:32.912 340 11467.13 83.31 56813.63 88888.00 2018-12-06 17:00:33.412 340 11467.12 83.31 56813.68 88888.00 2018-12-06 17:00:33.912 340 11467.19 83.27 56813.64 88888.00 2018-12-06 17:00:34.412 340 11467.12 83.25 56813.60 88888.00 2018-12-06 17:00:34.912 340 11467.11 83.31 56813.66 88888.00 2018-12-06 17:00:35.412 340 11467.11 83.33 56813.68 88888.00 2018-12-06 17:00:35.912 340 11467.04 83.29 56813.66 88888.00 2018-12-06 17:00:36.412 340 11467.07 83.27 56813.65 88888.00 2018-12-06 17:00:36.912 340 11467.17 83.22 56813.69 88888.00 2018-12-06 17:00:37.412 340 11467.06 83.18 56813.68 88888.00 2018-12-06 17:00:37.912 340 11467.10 83.22 56813.64 88888.00 2018-12-06 17:00:38.412 340 11467.14 83.22 56813.64 88888.00 2018-12-06 17:00:38.912 340 11467.06 83.20 56813.65 88888.00 2018-12-06 17:00:39.412 340 11467.08 83.28 56813.64 88888.00 2018-12-06 17:00:39.912 340 11467.11 83.26 56813.60 88888.00 2018-12-06 17:00:40.412 340 11467.10 83.29 56813.58 88888.00 2018-12-06 17:00:40.912 340 11467.12 83.34 56813.64 88888.00 2018-12-06 17:00:41.412 340 11467.08 83.32 56813.65 88888.00 2018-12-06 17:00:41.912 340 11467.05 83.31 56813.65 88888.00 2018-12-06 17:00:42.412 340 11467.06 83.32 56813.69 88888.00 2018-12-06 17:00:42.912 340 11467.04 83.22 56813.69 88888.00 2018-12-06 17:00:43.412 340 11466.96 83.19 56813.66 88888.00 2018-12-06 17:00:44.412 340 11467.07 83.22 56813.72 88888.00 2018-12-06 17:00:44.912 340 11467.00 83.25 56813.71 88888.00 2018-12-06 17:00:45.412 340 11467.04 83.24 56813.71 88888.00 2018-12-06 17:00:45.912 340 11467.08 83.26 56813.72 88888.00 2018-12-06 17:00:46.412 340 11467.01 83.22 56813.73 88888.00 2018-12-06 17:00:46.912 340 11467.10 83.22 56813.75 88888.00 2018-12-06 17:00:47.412 340 11467.13 83.19 56813.75 88888.00 2018-12-06 17:00:47.912 340 11467.06 83.28 56813.75 88888.00 2018-12-06 17:00:48.412 340 11467.15 83.28 56813.73 88888.00 2018-12-06 17:00:48.912 340 11467.17 83.19 56813.73 88888.00 2018-12-06 17:00:49.412 340 11467.10 83.17 56813.71 88888.00 2018-12-06 17:00:49.912 340 11467.17 83.17 56813.70 88888.00 2018-12-06 17:00:50.412 340 11467.17 83.18 56813.72 88888.00 2018-12-06 17:00:50.912 340 11467.10 83.19 56813.70 88888.00 2018-12-06 17:00:51.412 340 11467.14 83.22 56813.68 88888.00 2018-12-06 17:00:51.912 340 11467.14 83.24 56813.66 88888.00 2018-12-06 17:00:52.412 340 11467.11 83.25 56813.71 88888.00 2018-12-06 17:00:52.912 340 11467.22 83.28 56813.68 88888.00 2018-12-06 17:00:53.412 340 11467.22 83.29 56813.66 88888.00 2018-12-06 17:00:53.912 340 11467.19 83.27 56813.68 88888.00 2018-12-06 17:00:54.413 340 11467.28 83.25 56813.72 88888.00 2018-12-06 17:00:54.913 340 11467.28 83.27 56813.71 88888.00 2018-12-06 17:00:55.413 340 11467.24 83.29 56813.66 88888.00 2018-12-06 17:00:55.913 340 11467.38 83.33 56813.71 88888.00 2018-12-06 17:00:56.413 340 11467.35 83.28 56813.72 88888.00 2018-12-06 17:00:56.913 340 11467.31 83.24 56813.73 88888.00 2018-12-06 17:00:57.413 340 11467.40 83.28 56813.78 88888.00 2018-12-06 17:00:57.913 340 11467.38 83.32 56813.84 88888.00 2018-12-06 17:00:58.413 340 11467.35 83.39 56813.86 88888.00 2018-12-06 17:00:58.913 340 11467.44 83.42 56813.90 88888.00 2018-12-06 17:00:59.413 340 11467.41 83.38 56813.89 88888.00 2018-12-06 17:00:59.913 340 11467.41 83.34 56813.88 88888.00 2018-12-06 17:01:00.413 340 11467.54 83.35 56813.84 88888.00 2018-12-06 17:01:00.913 340 11467.48 83.39 56813.83 88888.00 2018-12-06 17:01:01.413 340 11467.47 83.41 56813.82 88888.00 2018-12-06 17:01:01.913 340 11467.59 83.35 56813.83 88888.00 2018-12-06 17:01:02.413 340 11467.58 83.32 56813.78 88888.00 2018-12-06 17:01:02.913 340 11467.59 83.34 56813.76 88888.00 2018-12-06 17:01:03.413 340 11467.66 83.32 56813.75 88888.00 2018-12-06 17:01:03.913 340 11467.63 83.29 56813.68 88888.00 2018-12-06 17:01:04.413 340 11467.67 83.34 56813.70 88888.00 2018-12-06 17:01:04.913 340 11467.72 83.33 56813.69 88888.00 2018-12-06 17:01:05.413 340 11467.68 83.34 56813.68 88888.00 2018-12-06 17:01:05.913 340 11467.69 83.34 56813.63 88888.00 2018-12-06 17:01:06.413 340 11467.77 83.36 56813.59 88888.00 2018-12-06 17:01:06.913 340 11467.79 83.36 56813.56 88888.00 2018-12-06 17:01:07.413 340 11467.80 83.36 56813.50 88888.00 2018-12-06 17:01:07.913 340 11467.89 83.41 56813.50 88888.00 2018-12-06 17:01:08.413 340 11467.82 83.45 56813.50 88888.00 2018-12-06 17:01:08.913 340 11467.88 83.49 56813.52 88888.00 2018-12-06 17:01:09.413 340 11467.94 83.43 56813.51 88888.00 2018-12-06 17:01:09.913 340 11467.91 83.40 56813.44 88888.00 2018-12-06 17:01:10.413 340 11468.00 83.42 56813.46 88888.00 2018-12-06 17:01:10.913 340 11468.07 83.41 56813.47 88888.00 2018-12-06 17:01:11.413 340 11468.03 83.42 56813.47 88888.00 2018-12-06 17:01:11.913 340 11468.12 83.41 56813.53 88888.00 2018-12-06 17:01:12.413 340 11468.17 83.39 56813.50 88888.00 2018-12-06 17:01:12.913 340 11468.17 83.40 56813.45 88888.00 2018-12-06 17:01:13.413 340 11468.18 83.46 56813.45 88888.00 2018-12-06 17:01:13.913 340 11468.23 83.43 56813.51 88888.00 2018-12-06 17:01:14.413 340 11468.23 83.46 56813.50 88888.00 2018-12-06 17:01:14.913 340 11468.22 83.49 56813.40 88888.00 2018-12-06 17:01:15.413 340 11468.28 83.49 56813.37 88888.00 2018-12-06 17:01:15.913 340 11468.25 83.51 56813.41 88888.00 2018-12-06 17:01:16.413 340 11468.35 83.52 56813.43 88888.00 2018-12-06 17:01:16.913 340 11468.44 83.51 56813.37 88888.00 2018-12-06 17:01:17.413 340 11468.38 83.53 56813.39 88888.00 2018-12-06 17:01:17.913 340 11468.45 83.59 56813.46 88888.00 2018-12-06 17:01:18.413 340 11468.46 83.55 56813.52 88888.00 2018-12-06 17:01:18.913 340 11468.40 83.48 56813.51 88888.00 2018-12-06 17:01:19.413 340 11468.51 83.53 56813.51 88888.00 2018-12-06 17:01:19.913 340 11468.53 83.55 56813.58 88888.00 2018-12-06 17:01:20.413 340 11468.53 83.56 56813.64 88888.00 2018-12-06 17:01:20.913 340 11468.61 83.60 56813.65 88888.00 2018-12-06 17:01:21.413 340 11468.60 83.59 56813.71 88888.00 2018-12-06 17:01:21.913 340 11468.60 83.62 56813.75 88888.00 2018-12-06 17:01:22.413 340 11468.66 83.67 56813.82 88888.00 2018-12-06 17:01:22.913 340 11468.64 83.67 56813.92 88888.00 2018-12-06 17:01:23.413 340 11468.60 83.70 56813.96 88888.00 2018-12-06 17:01:23.913 340 11468.70 83.75 56813.95 88888.00 2018-12-06 17:01:24.413 340 11468.70 83.72 56813.92 88888.00 2018-12-06 17:01:24.913 340 11468.65 83.79 56813.96 88888.00 2018-12-06 17:01:25.413 340 11468.71 83.90 56814.01 88888.00 2018-12-06 17:01:25.913 340 11468.71 83.94 56814.07 88888.00 2018-12-06 17:01:26.413 340 11468.69 83.92 56814.11 88888.00 2018-12-06 17:01:26.913 340 11468.74 83.89 56814.10 88888.00 2018-12-06 17:01:27.413 340 11468.71 83.76 56814.07 88888.00 2018-12-06 17:01:27.913 340 11468.70 83.82 56814.15 88888.00 2018-12-06 17:01:28.413 340 11468.76 83.85 56814.28 88888.00 2018-12-06 17:01:28.913 340 11468.74 83.85 56814.22 88888.00 2018-12-06 17:01:29.413 340 11468.69 83.94 56814.31 88888.00 2018-12-06 17:01:29.913 340 11468.78 84.00 56814.31 88888.00 2018-12-06 17:01:30.413 340 11468.69 83.99 56814.30 88888.00 2018-12-06 17:01:30.913 340 11468.74 83.94 56814.34 88888.00 2018-12-06 17:01:31.413 340 11468.80 83.96 56814.36 88888.00 2018-12-06 17:01:31.913 340 11468.71 83.96 56814.31 88888.00 2018-12-06 17:01:32.413 340 11468.67 83.97 56814.37 88888.00 2018-12-06 17:01:32.913 340 11468.73 83.96 56814.41 88888.00 2018-12-06 17:01:33.413 340 11468.69 83.90 56814.34 88888.00 2018-12-06 17:01:33.913 340 11468.71 83.94 56814.41 88888.00 2018-12-06 17:01:34.413 340 11468.78 83.96 56814.46 88888.00 2018-12-06 17:01:34.913 340 11468.72 83.96 56814.49 88888.00 2018-12-06 17:01:35.913 340 11468.77 84.02 56814.52 88888.00 2018-12-06 17:01:36.413 340 11468.74 84.00 56814.52 88888.00 2018-12-06 17:01:36.913 340 11468.77 84.01 56814.53 88888.00 2018-12-06 17:01:37.413 340 11468.79 84.04 56814.49 88888.00 2018-12-06 17:01:37.913 340 11468.72 84.08 56814.52 88888.00 2018-12-06 17:01:38.413 340 11468.78 84.13 56814.49 88888.00 2018-12-06 17:01:38.913 340 11468.79 84.13 56814.46 88888.00 2018-12-06 17:01:39.413 340 11468.73 84.10 56814.43 88888.00 2018-12-06 17:01:39.913 340 11468.74 84.11 56814.42 88888.00 2018-12-06 17:01:40.413 340 11468.69 84.04 56814.47 88888.00 2018-12-06 17:01:40.913 340 11468.69 84.04 56814.48 88888.00 2018-12-06 17:01:41.413 340 11468.73 84.04 56814.48 88888.00 2018-12-06 17:01:41.913 340 11468.74 84.02 56814.40 88888.00 2018-12-06 17:01:42.413 340 11468.69 84.07 56814.40 88888.00 2018-12-06 17:01:42.913 340 11468.69 84.10 56814.40 88888.00 2018-12-06 17:01:43.913 340 11468.65 84.06 56814.39 88888.00 2018-12-06 17:01:44.413 340 11468.69 84.16 56814.39 88888.00 2018-12-06 17:01:44.913 340 11468.72 84.15 56814.35 88888.00 2018-12-06 17:01:45.413 340 11468.73 84.14 56814.35 88888.00 2018-12-06 17:01:45.913 340 11468.76 84.17 56814.36 88888.00 2018-12-06 17:01:46.413 340 11468.74 84.20 56814.34 88888.00 2018-12-06 17:01:46.913 340 11468.70 84.27 56814.37 88888.00 2018-12-06 17:01:47.413 340 11468.77 84.29 56814.40 88888.00 2018-12-06 17:01:47.913 340 11468.73 84.28 56814.40 88888.00 2018-12-06 17:01:48.413 340 11468.71 84.27 56814.37 88888.00 2018-12-06 17:01:48.913 340 11468.87 84.24 56814.43 88888.00 2018-12-06 17:01:49.413 340 11468.86 84.24 56814.41 88888.00 2018-12-06 17:01:49.913 340 11468.80 84.28 56814.40 88888.00 2018-12-06 17:01:50.413 340 11468.81 84.27 56814.41 88888.00 2018-12-06 17:01:50.913 340 11468.77 84.26 56814.45 88888.00 2018-12-06 17:01:51.413 340 11468.76 84.29 56814.43 88888.00 2018-12-06 17:01:51.913 340 11468.95 84.35 56814.43 88888.00 2018-12-06 17:01:52.413 340 11468.91 84.36 56814.36 88888.00 2018-12-06 17:01:52.913 340 11468.76 84.33 56814.43 88888.00 2018-12-06 17:01:53.413 340 11468.85 84.30 56814.45 88888.00 2018-12-06 17:01:53.913 340 11468.84 84.31 56814.43 88888.00 2018-12-06 17:01:54.413 340 11468.76 84.36 56814.40 88888.00 2018-12-06 17:01:54.913 340 11468.85 84.37 56814.43 88888.00 2018-12-06 17:01:55.413 340 11468.83 84.37 56814.43 88888.00 2018-12-06 17:01:55.913 340 11468.79 84.36 56814.47 88888.00 2018-12-06 17:01:56.413 340 11468.87 84.35 56814.49 88888.00 2018-12-06 17:01:56.913 340 11468.84 84.34 56814.50 88888.00 2018-12-06 17:01:57.413 340 11468.83 84.37 56814.52 88888.00 2018-12-06 17:01:57.913 340 11468.85 84.40 56814.52 88888.00 2018-12-06 17:01:58.413 340 11468.84 84.37 56814.48 88888.00 2018-12-06 17:01:58.913 340 11468.80 84.36 56814.42 88888.00 2018-12-06 17:01:59.413 340 11468.81 84.34 56814.34 88888.00 2018-12-06 17:01:59.913 340 11468.72 84.33 56814.31 88888.00 2018-12-06 17:02:00.413 340 11468.72 84.38 56814.29 88888.00 2018-12-06 17:02:00.913 340 11468.76 84.36 56814.30 88888.00 2018-12-06 17:02:01.413 340 11468.69 84.26 56814.27 88888.00 2018-12-06 17:02:01.913 340 11468.66 84.26 56814.26 88888.00 2018-12-06 17:02:02.413 340 11468.70 84.24 56814.21 88888.00 2018-12-06 17:02:02.913 340 11468.64 84.23 56814.13 88888.00 2018-12-06 17:02:03.413 340 11468.59 84.23 56814.08 88888.00 2018-12-06 17:02:03.913 340 11468.58 84.22 56814.07 88888.00 2018-12-06 17:02:04.413 340 11468.51 84.20 56814.03 88888.00 2018-12-06 17:02:04.913 340 11468.50 84.20 56814.03 88888.00 2018-12-06 17:02:05.413 340 11468.51 84.15 56813.97 88888.00 2018-12-06 17:02:05.913 340 11468.47 84.14 56813.92 88888.00 2018-12-06 17:02:06.413 340 11468.43 84.11 56813.84 88888.00 2018-12-06 17:02:07.413 340 11468.31 84.06 56813.79 88888.00 2018-12-06 17:02:07.913 340 11468.30 84.08 56813.79 88888.00 2018-12-06 17:02:08.413 340 11468.40 84.07 56813.75 88888.00 2018-12-06 17:02:08.913 340 11468.26 84.04 56813.73 88888.00 2018-12-06 17:02:09.413 340 11468.28 84.03 56813.69 88888.00 2018-12-06 17:02:09.913 340 11468.29 84.07 56813.62 88888.00 2018-12-06 17:02:10.413 340 11468.25 84.02 56813.62 88888.00 2018-12-06 17:02:10.913 340 11468.21 84.04 56813.58 88888.00 2018-12-06 17:02:11.413 340 11468.23 83.99 56813.53 88888.00 2018-12-06 17:02:11.913 340 11468.19 83.97 56813.43 88888.00 2018-12-06 17:02:12.413 340 11468.25 84.02 56813.36 88888.00 2018-12-06 17:02:12.913 340 11468.28 84.02 56813.34 88888.00 2018-12-06 17:02:13.413 340 11468.18 84.00 56813.28 88888.00 2018-12-06 17:02:13.913 340 11468.22 84.00 56813.31 88888.00 2018-12-06 17:02:14.413 340 11468.30 84.01 56813.31 88888.00 2018-12-06 17:02:14.913 340 11468.19 83.96 56813.26 88888.00 2018-12-06 17:02:15.413 340 11468.23 83.96 56813.24 88888.00 2018-12-06 17:02:15.913 340 11468.23 83.97 56813.30 88888.00 2018-12-06 17:02:16.413 340 11468.15 83.99 56813.27 88888.00 2018-12-06 17:02:17.413 340 11468.26 83.96 56813.24 88888.00 2018-12-06 17:02:17.913 340 11468.17 83.96 56813.26 88888.00 2018-12-06 17:02:18.413 340 11468.23 83.99 56813.24 88888.00 2018-12-06 17:02:18.913 340 11468.23 84.00 56813.23 88888.00 2018-12-06 17:02:19.413 340 11468.17 83.99 56813.24 88888.00 2018-12-06 17:02:19.913 340 11468.18 84.04 56813.21 88888.00 2018-12-06 17:02:20.413 340 11468.16 84.08 56813.25 88888.00 2018-12-06 17:02:20.913 340 11468.14 84.06 56813.25 88888.00 2018-12-06 17:02:21.413 340 11468.16 84.13 56813.30 88888.00 2018-12-06 17:02:21.913 340 11468.11 84.16 56813.32 88888.00 2018-12-06 17:02:22.413 340 11468.09 84.21 56813.38 88888.00 2018-12-06 17:02:22.913 340 11468.18 84.23 56813.46 88888.00 2018-12-06 17:02:23.413 340 11468.18 84.20 56813.50 88888.00 2018-12-06 17:02:23.913 340 11468.09 84.22 56813.46 88888.00 2018-12-06 17:02:24.413 340 11468.10 84.20 56813.46 88888.00 2018-12-06 17:02:24.913 340 11468.08 84.22 56813.49 88888.00 2018-12-06 17:02:25.413 340 11468.03 84.23 56813.51 88888.00 2018-12-06 17:02:25.913 340 11468.07 84.26 56813.54 88888.00 2018-12-06 17:02:26.413 340 11468.05 84.31 56813.52 88888.00 2018-12-06 17:02:26.913 340 11468.00 84.30 56813.56 88888.00 2018-12-06 17:02:27.413 340 11468.04 84.31 56813.65 88888.00 2018-12-06 17:02:27.913 340 11468.03 84.37 56813.72 88888.00 2018-12-06 17:02:28.413 340 11468.01 84.43 56813.75 88888.00 2018-12-06 17:02:28.913 340 11468.08 84.47 56813.79 88888.00 2018-12-06 17:02:29.413 340 11468.02 84.44 56813.81 88888.00 2018-12-06 17:02:29.913 340 11467.97 84.45 56813.83 88888.00 2018-12-06 17:02:30.413 340 11468.00 84.50 56813.90 88888.00 2018-12-06 17:02:30.913 340 11468.03 84.48 56813.92 88888.00 2018-12-06 17:02:31.413 340 11468.02 84.50 56813.94 88888.00 2018-12-06 17:02:31.913 340 11468.05 84.57 56814.01 88888.00 2018-12-06 17:02:32.413 340 11468.04 84.55 56814.02 88888.00 2018-12-06 17:02:32.913 340 11467.98 84.55 56814.08 88888.00 2018-12-06 17:02:33.413 340 11468.11 84.57 56814.11 88888.00 2018-12-06 17:02:33.913 340 11468.05 84.60 56814.15 88888.00 2018-12-06 17:02:34.413 340 11467.98 84.62 56814.23 88888.00 2018-12-06 17:02:34.913 340 11468.03 84.63 56814.26 88888.00 2018-12-06 17:02:35.413 340 11468.02 84.57 56814.27 88888.00 2018-12-06 17:02:35.913 340 11467.94 84.61 56814.28 88888.00 2018-12-06 17:02:36.413 340 11467.96 84.64 56814.31 88888.00 2018-12-06 17:02:36.913 340 11467.91 84.64 56814.33 88888.00 2018-12-06 17:02:37.413 340 11467.88 84.67 56814.35 88888.00 2018-12-06 17:02:37.913 340 11467.94 84.69 56814.37 88888.00 2018-12-06 17:02:38.413 340 11467.95 84.67 56814.41 88888.00 2018-12-06 17:02:38.913 340 11467.95 84.67 56814.41 88888.00 2018-12-06 17:02:39.413 340 11468.01 84.70 56814.42 88888.00 2018-12-06 17:02:39.913 340 11467.98 84.68 56814.40 88888.00 2018-12-06 17:02:40.413 340 11467.93 84.68 56814.46 88888.00 2018-12-06 17:02:40.913 340 11468.01 84.67 56814.49 88888.00 2018-12-06 17:02:41.413 340 11467.97 84.67 56814.50 88888.00 2018-12-06 17:02:41.913 340 11467.95 84.70 56814.50 88888.00 2018-12-06 17:02:42.413 340 11468.00 84.70 56814.54 88888.00 2018-12-06 17:02:42.913 340 11467.96 84.64 56814.54 88888.00 2018-12-06 17:02:43.413 340 11467.98 84.70 56814.55 88888.00 2018-12-06 17:02:43.913 340 11468.01 84.77 56814.55 88888.00 2018-12-06 17:02:44.413 340 11467.94 84.72 56814.52 88888.00 2018-12-06 17:02:44.913 340 11467.93 84.72 56814.54 88888.00 2018-12-06 17:02:45.413 340 11467.98 84.71 56814.53 88888.00 2018-12-06 17:02:45.913 340 11467.96 84.70 56814.55 88888.00 2018-12-06 17:02:46.413 340 11467.90 84.70 56814.54 88888.00 2018-12-06 17:02:46.913 340 11467.96 84.69 56814.52 88888.00 2018-12-06 17:02:47.404 340 11467.90 84.68 56814.54 88888.00 2018-12-06 17:02:47.904 340 11467.88 84.72 56814.53 88888.00 2018-12-06 17:02:48.404 340 11467.97 84.84 56814.58 88888.00 2018-12-06 17:02:48.904 340 11467.93 84.75 56814.59 88888.00 2018-12-06 17:02:49.404 340 11467.87 84.71 56814.62 88888.00 2018-12-06 17:02:49.904 340 11467.94 84.71 56814.60 88888.00 2018-12-06 17:02:50.404 340 11467.88 84.70 56814.59 88888.00 2018-12-06 17:02:50.904 340 11467.89 84.71 56814.58 88888.00 2018-12-06 17:02:51.404 340 11467.91 84.77 56814.59 88888.00 2018-12-06 17:02:51.904 340 11467.88 84.82 56814.60 88888.00 2018-12-06 17:02:52.404 340 11467.93 84.76 56814.61 88888.00 2018-12-06 17:02:52.904 340 11467.97 84.71 56814.61 88888.00 2018-12-06 17:02:53.404 340 11467.86 84.69 56814.55 88888.00 2018-12-06 17:02:53.904 340 11467.89 84.72 56814.56 88888.00 2018-12-06 17:02:54.404 340 11467.97 84.71 56814.56 88888.00 2018-12-06 17:02:54.904 340 11467.87 84.68 56814.54 88888.00 2018-12-06 17:02:55.404 340 11467.83 84.69 56814.50 88888.00 2018-12-06 17:02:55.904 340 11467.95 84.71 56814.50 88888.00 2018-12-06 17:02:56.404 340 11467.91 84.72 56814.47 88888.00 2018-12-06 17:02:56.904 340 11467.93 84.70 56814.46 88888.00 2018-12-06 17:02:57.404 340 11468.01 84.67 56814.47 88888.00 2018-12-06 17:02:57.904 340 11467.94 84.65 56814.53 88888.00 2018-12-06 17:02:58.404 340 11467.96 84.65 56814.54 88888.00 2018-12-06 17:02:58.904 340 11468.03 84.69 56814.55 88888.00 2018-12-06 17:02:59.404 340 11467.96 84.69 56814.50 88888.00 2018-12-06 17:02:59.904 340 11467.95 84.70 56814.47 88888.00 2018-12-06 17:03:00.404 340 11467.96 84.69 56814.46 88888.00 2018-12-06 17:03:00.904 340 11467.94 84.69 56814.48 88888.00 2018-12-06 17:03:01.404 340 11467.94 84.74 56814.53 88888.00 2018-12-06 17:03:01.904 340 11467.97 84.71 56814.53 88888.00 2018-12-06 17:03:02.404 340 11467.95 84.67 56814.49 88888.00 2018-12-06 17:03:02.904 340 11467.97 84.68 56814.53 88888.00 2018-12-06 17:03:03.404 340 11468.02 84.69 56814.52 88888.00 2018-12-06 17:03:03.904 340 11468.00 84.63 56814.48 88888.00 2018-12-06 17:03:04.404 340 11468.00 84.63 56814.46 88888.00 2018-12-06 17:03:04.904 340 11468.03 84.60 56814.47 88888.00 2018-12-06 17:03:05.404 340 11467.94 84.55 56814.48 88888.00 2018-12-06 17:03:05.904 340 11467.98 84.60 56814.49 88888.00 2018-12-06 17:03:06.404 340 11468.08 84.60 56814.50 88888.00 2018-12-06 17:03:06.904 340 11468.09 84.63 56814.49 88888.00 2018-12-06 17:03:07.404 340 11468.07 84.65 56814.47 88888.00 2018-12-06 17:03:07.904 340 11468.12 84.67 56814.41 88888.00 2018-12-06 17:03:08.904 340 11468.10 84.55 56814.49 88888.00 2018-12-06 17:03:09.404 340 11468.19 84.53 56814.48 88888.00 2018-12-06 17:03:09.904 340 11468.14 84.54 56814.43 88888.00 2018-12-06 17:03:10.404 340 11468.17 84.55 56814.35 88888.00 2018-12-06 17:03:10.904 340 11468.21 84.54 56814.34 88888.00 2018-12-06 17:03:11.404 340 11468.22 84.55 56814.42 88888.00 2018-12-06 17:03:11.904 340 11468.25 84.60 56814.43 88888.00 2018-12-06 17:03:12.404 340 11468.26 84.57 56814.42 88888.00 2018-12-06 17:03:12.904 340 11468.24 84.60 56814.43 88888.00 2018-12-06 17:03:13.404 340 11468.38 84.64 56814.48 88888.00 2018-12-06 17:03:13.904 340 11468.45 84.61 56814.41 88888.00 2018-12-06 17:03:14.404 340 11468.43 84.56 56814.35 88888.00 2018-12-06 17:03:14.904 340 11468.50 84.58 56814.36 88888.00 2018-12-06 17:03:15.404 340 11468.59 84.62 56814.42 88888.00 2018-12-06 17:03:15.904 340 11468.52 84.65 56814.43 88888.00 2018-12-06 17:03:16.904 340 11468.69 84.70 56814.35 88888.00 2018-12-06 17:03:17.404 340 11468.69 84.67 56814.39 88888.00 2018-12-06 17:03:17.904 340 11468.77 84.67 56814.34 88888.00 2018-12-06 17:03:18.904 340 11468.87 84.65 56814.37 88888.00 2018-12-06 17:03:19.404 340 11468.99 84.69 56814.39 88888.00 2018-12-06 17:03:19.904 340 11469.02 84.68 56814.41 88888.00 2018-12-06 17:03:20.404 340 11468.93 84.63 56814.42 88888.00 2018-12-06 17:03:20.904 340 11468.98 84.63 56814.42 88888.00 2018-12-06 17:03:21.404 340 11469.02 84.68 56814.42 88888.00 2018-12-06 17:03:21.904 340 11469.08 84.67 56814.50 88888.00 2018-12-06 17:03:22.404 340 11469.15 84.67 56814.54 88888.00 2018-12-06 17:03:22.904 340 11469.21 84.71 56814.55 88888.00 2018-12-06 17:03:23.404 340 11469.26 84.68 56814.56 88888.00 2018-12-06 17:03:23.904 340 11469.35 84.69 56814.60 88888.00 2018-12-06 17:03:24.404 340 11469.34 84.68 56814.69 88888.00 2018-12-06 17:03:24.904 340 11469.33 84.65 56814.67 88888.00 2018-12-06 17:03:25.404 340 11469.35 84.65 56814.72 88888.00 2018-12-06 17:03:25.904 340 11469.36 84.67 56814.77 88888.00 2018-12-06 17:03:26.404 340 11469.37 84.68 56814.86 88888.00 2018-12-06 17:03:26.904 340 11469.49 84.67 56814.84 88888.00 2018-12-06 17:03:27.404 340 11469.47 84.67 56814.82 88888.00 2018-12-06 17:03:27.904 340 11469.44 84.70 56814.87 88888.00 2018-12-06 17:03:28.404 340 11469.47 84.69 56814.91 88888.00 2018-12-06 17:03:28.904 340 11469.50 84.69 56814.97 88888.00 2018-12-06 17:03:29.404 340 11469.50 84.72 56815.05 88888.00 2018-12-06 17:03:29.904 340 11469.60 84.71 56815.04 88888.00 2018-12-06 17:03:30.404 340 11469.54 84.68 56815.03 88888.00 2018-12-06 17:03:30.904 340 11469.51 84.78 56815.04 88888.00 2018-12-06 17:03:31.404 340 11469.53 84.87 56815.14 88888.00 2018-12-06 17:03:31.904 340 11469.53 84.85 56815.13 88888.00 2018-12-06 17:03:32.404 340 11469.54 84.85 56815.13 88888.00 2018-12-06 17:03:32.904 340 11469.58 84.87 56815.17 88888.00 2018-12-06 17:03:33.404 340 11469.58 84.84 56815.20 88888.00 2018-12-06 17:03:33.904 340 11469.60 84.78 56815.20 88888.00 2018-12-06 17:03:34.404 340 11469.58 84.77 56815.25 88888.00 2018-12-06 17:03:34.904 340 11469.50 84.78 56815.30 88888.00 2018-12-06 17:03:35.404 340 11469.53 84.77 56815.27 88888.00 2018-12-06 17:03:35.904 340 11469.62 84.74 56815.29 88888.00 2018-12-06 17:03:36.404 340 11469.54 84.74 56815.26 88888.00 2018-12-06 17:03:36.904 340 11469.61 84.76 56815.20 88888.00 2018-12-06 17:03:37.404 340 11469.63 84.78 56815.25 88888.00 2018-12-06 17:03:37.904 340 11469.49 84.78 56815.22 88888.00 2018-12-06 17:03:38.404 340 11469.50 84.77 56815.25 88888.00 2018-12-06 17:03:38.904 340 11469.54 84.74 56815.30 88888.00 2018-12-06 17:03:39.404 340 11469.44 84.75 56815.31 88888.00 2018-12-06 17:03:39.904 340 11469.49 84.76 56815.25 88888.00 2018-12-06 17:03:40.404 340 11469.53 84.74 56815.30 88888.00 2018-12-06 17:03:40.904 340 11469.44 84.68 56815.27 88888.00 2018-12-06 17:03:41.404 340 11469.47 84.64 56815.24 88888.00 2018-12-06 17:03:41.904 340 11469.51 84.67 56815.25 88888.00 2018-12-06 17:03:42.404 340 11469.46 84.65 56815.27 88888.00 2018-12-06 17:03:42.904 340 11469.43 84.70 56815.29 88888.00 2018-12-06 17:03:43.404 340 11469.47 84.75 56815.26 88888.00 2018-12-06 17:03:43.904 340 11469.37 84.75 56815.26 88888.00 2018-12-06 17:03:44.404 340 11469.36 84.75 56815.25 88888.00 2018-12-06 17:03:44.904 340 11469.40 84.74 56815.22 88888.00 2018-12-06 17:03:45.404 340 11469.33 84.74 56815.24 88888.00 2018-12-06 17:03:45.904 340 11469.33 84.75 56815.25 88888.00 2018-12-06 17:03:46.404 340 11469.39 84.68 56815.27 88888.00 2018-12-06 17:03:46.904 340 11469.34 84.64 56815.27 88888.00 2018-12-06 17:03:47.404 340 11469.36 84.64 56815.26 88888.00 2018-12-06 17:03:47.904 340 11469.36 84.60 56815.23 88888.00 2018-12-06 17:03:48.404 340 11469.32 84.61 56815.26 88888.00 2018-12-06 17:03:48.904 340 11469.35 84.60 56815.26 88888.00 2018-12-06 17:03:49.404 340 11469.37 84.57 56815.24 88888.00 2018-12-06 17:03:50.404 340 11469.44 84.64 56815.22 88888.00 2018-12-06 17:03:50.904 340 11469.49 84.64 56815.20 88888.00 2018-12-06 17:03:51.404 340 11469.40 84.57 56815.17 88888.00 2018-12-06 17:03:51.904 340 11469.43 84.51 56815.18 88888.00 2018-12-06 17:03:52.404 340 11469.46 84.51 56815.18 88888.00 2018-12-06 17:03:52.904 340 11469.43 84.58 56815.19 88888.00 2018-12-06 17:03:53.404 340 11469.49 84.57 56815.22 88888.00 2018-12-06 17:03:53.904 340 11469.49 84.55 56815.19 88888.00 2018-12-06 17:03:54.404 340 11469.41 84.56 56815.26 88888.00 2018-12-06 17:03:54.904 340 11469.54 84.55 56815.26 88888.00 2018-12-06 17:03:55.404 340 11469.56 84.50 56815.25 88888.00 2018-12-06 17:03:55.904 340 11469.51 84.49 56815.24 88888.00 2018-12-06 17:03:56.404 340 11469.56 84.53 56815.26 88888.00 2018-12-06 17:03:56.904 340 11469.54 84.50 56815.25 88888.00 2018-12-06 17:03:57.404 340 11469.51 84.48 56815.29 88888.00 2018-12-06 17:03:57.904 340 11469.61 84.44 56815.30 88888.00 2018-12-06 17:03:58.404 340 11469.61 84.42 56815.29 88888.00 2018-12-06 17:03:58.904 340 11469.56 84.45 56815.30 88888.00 2018-12-06 17:03:59.404 340 11469.62 84.47 56815.33 88888.00 2018-12-06 17:03:59.904 340 11469.62 84.38 56815.31 88888.00 2018-12-06 17:04:00.404 340 11469.63 84.40 56815.29 88888.00 2018-12-06 17:04:00.904 340 11469.63 84.45 56815.35 88888.00 2018-12-06 17:04:01.404 340 11469.67 84.53 56815.33 88888.00 2018-12-06 17:04:01.904 340 11469.63 84.53 56815.32 88888.00 2018-12-06 17:04:02.404 340 11469.69 84.50 56815.30 88888.00 2018-12-06 17:04:02.904 340 11469.74 84.47 56815.25 88888.00 2018-12-06 17:04:03.404 340 11469.76 84.43 56815.25 88888.00 2018-12-06 17:04:03.904 340 11469.78 84.34 56815.26 88888.00 2018-12-06 17:04:04.404 340 11469.76 84.31 56815.26 88888.00 2018-12-06 17:04:04.904 340 11469.67 84.35 56815.24 88888.00 2018-12-06 17:04:05.404 340 11469.76 84.29 56815.25 88888.00 2018-12-06 17:04:05.904 340 11469.82 84.33 56815.24 88888.00 2018-12-06 17:04:06.404 340 11469.75 84.36 56815.26 88888.00 2018-12-06 17:04:06.904 340 11469.82 84.35 56815.26 88888.00 2018-12-06 17:04:07.404 340 11469.82 84.27 56815.26 88888.00 2018-12-06 17:04:07.904 340 11469.81 84.27 56815.27 88888.00 2018-12-06 17:04:08.404 340 11469.85 84.30 56815.30 88888.00 2018-12-06 17:04:08.904 340 11469.86 84.27 56815.26 88888.00 2018-12-06 17:04:09.404 340 11469.82 84.27 56815.25 88888.00 2018-12-06 17:04:09.904 340 11469.83 84.26 56815.24 88888.00 2018-12-06 17:04:10.404 340 11469.81 84.24 56815.22 88888.00 2018-12-06 17:04:10.904 340 11469.82 84.23 56815.24 88888.00 2018-12-06 17:04:11.404 340 11469.83 84.19 56815.23 88888.00 2018-12-06 17:04:11.904 340 11469.79 84.14 56815.22 88888.00 2018-12-06 17:04:12.404 340 11469.81 84.16 56815.22 88888.00 2018-12-06 17:04:12.904 340 11469.91 84.19 56815.25 88888.00 2018-12-06 17:04:13.404 340 11469.89 84.16 56815.24 88888.00 2018-12-06 17:04:13.904 340 11469.82 84.15 56815.26 88888.00 2018-12-06 17:04:14.404 340 11469.88 84.16 56815.24 88888.00 2018-12-06 17:04:14.904 340 11469.86 84.13 56815.18 88888.00 2018-12-06 17:04:15.404 340 11469.85 84.13 56815.19 88888.00 2018-12-06 17:04:15.904 340 11469.91 84.11 56815.16 88888.00 2018-12-06 17:04:16.404 340 11469.89 84.11 56815.10 88888.00 2018-12-06 17:04:16.904 340 11469.91 84.14 56815.08 88888.00 2018-12-06 17:04:17.404 340 11469.95 84.13 56815.11 88888.00 2018-12-06 17:04:17.904 340 11469.86 84.07 56815.16 88888.00 2018-12-06 17:04:18.404 340 11469.90 84.06 56815.20 88888.00 2018-12-06 17:04:18.904 340 11469.93 84.02 56815.19 88888.00 2018-12-06 17:04:19.404 340 11469.82 84.00 56815.16 88888.00 2018-12-06 17:04:19.904 340 11469.89 84.03 56815.13 88888.00 2018-12-06 17:04:20.404 340 11469.91 84.01 56815.11 88888.00 2018-12-06 17:04:20.904 340 11469.92 84.03 56815.13 88888.00 2018-12-06 17:04:21.404 340 11469.93 84.08 56815.14 88888.00 2018-12-06 17:04:21.904 340 11469.96 83.99 56815.12 88888.00 2018-12-06 17:04:22.404 340 11469.90 83.96 56815.14 88888.00 2018-12-06 17:04:22.904 340 11469.86 84.01 56815.14 88888.00 2018-12-06 17:04:23.404 340 11469.96 84.06 56815.11 88888.00 2018-12-06 17:04:23.904 340 11469.86 84.06 56815.14 88888.00 2018-12-06 17:04:24.404 340 11469.86 84.11 56815.17 88888.00 2018-12-06 17:04:24.904 340 11469.89 84.11 56815.17 88888.00 2018-12-06 17:04:25.404 340 11469.84 84.06 56815.11 88888.00 2018-12-06 17:04:25.904 340 11469.89 84.02 56815.11 88888.00 2018-12-06 17:04:26.404 340 11469.93 84.01 56815.05 88888.00 2018-12-06 17:04:26.904 340 11469.88 83.96 56815.04 88888.00 2018-12-06 17:04:27.404 340 11469.89 83.93 56815.03 88888.00 2018-12-06 17:04:27.904 340 11469.93 83.90 56814.99 88888.00 2018-12-06 17:04:28.404 340 11469.85 83.85 56814.99 88888.00 2018-12-06 17:04:28.904 340 11469.83 83.82 56814.98 88888.00 2018-12-06 17:04:29.404 340 11469.83 83.80 56815.04 88888.00 2018-12-06 17:04:29.904 340 11469.74 83.80 56814.94 88888.00 2018-12-06 17:04:30.404 340 11469.77 83.82 56814.94 88888.00 2018-12-06 17:04:30.904 340 11469.79 83.80 56814.98 88888.00 2018-12-06 17:04:31.904 340 11469.75 83.76 56814.91 88888.00 2018-12-06 17:04:32.404 340 11469.75 83.75 56814.88 88888.00 2018-12-06 17:04:32.904 340 11469.63 83.79 56814.86 88888.00 2018-12-06 17:04:33.404 340 11469.61 83.75 56814.90 88888.00 2018-12-06 17:04:33.904 340 11469.67 83.68 56814.88 88888.00 2018-12-06 17:04:34.404 340 11469.65 83.70 56814.88 88888.00 2018-12-06 17:04:34.904 340 11469.68 83.73 56814.91 88888.00 2018-12-06 17:04:35.404 340 11469.67 83.68 56814.92 88888.00 2018-12-06 17:04:35.904 340 11469.67 83.65 56814.82 88888.00 2018-12-06 17:04:36.404 340 11469.70 83.59 56814.80 88888.00 2018-12-06 17:04:36.904 340 11469.67 83.60 56814.79 88888.00 2018-12-06 17:04:37.404 340 11469.62 83.59 56814.75 88888.00 2018-12-06 17:04:37.904 340 11469.62 83.58 56814.74 88888.00 2018-12-06 17:04:38.404 340 11469.65 83.58 56814.69 88888.00 2018-12-06 17:04:38.904 340 11469.61 83.52 56814.69 88888.00 2018-12-06 17:04:39.904 340 11469.65 83.48 56814.58 88888.00 2018-12-06 17:04:40.404 340 11469.60 83.47 56814.56 88888.00 2018-12-06 17:04:40.904 340 11469.65 83.49 56814.59 88888.00 2018-12-06 17:04:41.404 340 11469.63 83.42 56814.56 88888.00 2018-12-06 17:04:41.904 340 11469.53 83.40 56814.60 88888.00 2018-12-06 17:04:42.404 340 11469.61 83.42 56814.60 88888.00 2018-12-06 17:04:42.904 340 11469.71 83.38 56814.61 88888.00 2018-12-06 17:04:43.404 340 11469.68 83.40 56814.54 88888.00 2018-12-06 17:04:43.904 340 11469.72 83.41 56814.48 88888.00 2018-12-06 17:04:44.404 340 11469.70 83.34 56814.43 88888.00 2018-12-06 17:04:44.904 340 11469.61 83.39 56814.41 88888.00 2018-12-06 17:04:45.404 340 11469.65 83.41 56814.39 88888.00 2018-12-06 17:04:45.904 340 11469.65 83.38 56814.35 88888.00 2018-12-06 17:04:46.404 340 11469.62 83.39 56814.33 88888.00 2018-12-06 17:04:46.904 340 11469.71 83.35 56814.29 88888.00 2018-12-06 17:04:47.404 340 11469.72 83.31 56814.26 88888.00 2018-12-06 17:04:47.904 340 11469.69 83.32 56814.20 88888.00 2018-12-06 17:04:48.404 340 11469.72 83.32 56814.14 88888.00 2018-12-06 17:04:48.904 340 11469.72 83.34 56814.11 88888.00 2018-12-06 17:04:49.404 340 11469.74 83.33 56814.13 88888.00 2018-12-06 17:04:49.905 340 11469.81 83.34 56814.13 88888.00 2018-12-06 17:04:50.405 340 11469.74 83.32 56814.07 88888.00 2018-12-06 17:04:50.905 340 11469.75 83.28 56814.10 88888.00 2018-12-06 17:04:51.405 340 11469.86 83.27 56814.02 88888.00 2018-12-06 17:04:51.905 340 11469.85 83.26 56813.98 88888.00 2018-12-06 17:04:52.405 340 11469.88 83.24 56814.03 88888.00 2018-12-06 17:04:52.905 340 11469.91 83.14 56814.01 88888.00 2018-12-06 17:04:53.405 340 11469.83 83.11 56813.97 88888.00 2018-12-06 17:04:53.905 340 11469.83 83.18 56813.94 88888.00 2018-12-06 17:04:54.405 340 11469.93 83.27 56813.94 88888.00 2018-12-06 17:04:54.905 340 11469.98 83.25 56813.91 88888.00 2018-12-06 17:04:55.405 340 11469.92 83.26 56813.90 88888.00 2018-12-06 17:04:55.905 340 11469.97 83.24 56813.90 88888.00 2018-12-06 17:04:56.405 340 11469.97 83.20 56813.92 88888.00 2018-12-06 17:04:56.905 340 11469.92 83.15 56813.91 88888.00 2018-12-06 17:04:57.405 340 11469.96 83.15 56813.88 88888.00 2018-12-06 17:04:57.905 340 11469.95 83.09 56813.81 88888.00 2018-12-06 17:04:58.405 340 11469.95 83.18 56813.81 88888.00 2018-12-06 17:04:58.905 340 11470.09 83.18 56813.86 88888.00 2018-12-06 17:04:59.405 340 11470.04 83.12 56813.89 88888.00 2018-12-06 17:04:59.905 340 11469.99 83.08 56813.95 88888.00 2018-12-06 17:05:00.405 340 11469.98 83.11 56813.96 88888.00 2018-12-06 17:05:00.905 340 11469.93 83.06 56813.96 88888.00 2018-12-06 17:05:01.405 340 11469.98 83.09 56813.90 88888.00 2018-12-06 17:05:01.905 340 11470.02 83.06 56813.86 88888.00 2018-12-06 17:05:02.405 340 11469.97 83.02 56813.86 88888.00 2018-12-06 17:05:02.905 340 11469.92 83.05 56813.83 88888.00 2018-12-06 17:05:03.405 340 11469.95 83.05 56813.78 88888.00 2018-12-06 17:05:03.905 340 11469.99 83.04 56813.79 88888.00 2018-12-06 17:05:04.405 340 11469.97 83.09 56813.84 88888.00 2018-12-06 17:05:04.905 340 11469.98 83.11 56813.84 88888.00 2018-12-06 17:05:05.405 340 11469.96 83.09 56813.92 88888.00 2018-12-06 17:05:05.905 340 11469.98 83.15 56813.90 88888.00 2018-12-06 17:05:06.405 340 11470.02 83.19 56813.94 88888.00 2018-12-06 17:05:06.905 340 11469.93 83.17 56813.92 88888.00 2018-12-06 17:05:07.405 340 11469.92 83.14 56813.91 88888.00 2018-12-06 17:05:07.905 340 11470.00 83.14 56813.88 88888.00 2018-12-06 17:05:08.405 340 11469.96 83.14 56813.90 88888.00 2018-12-06 17:05:08.905 340 11469.93 83.21 56814.00 88888.00 2018-12-06 17:05:09.405 340 11469.99 83.24 56814.03 88888.00 2018-12-06 17:05:09.905 340 11469.93 83.24 56814.01 88888.00 2018-12-06 17:05:10.405 340 11469.96 83.24 56814.04 88888.00 2018-12-06 17:05:10.905 340 11469.93 83.19 56814.05 88888.00 2018-12-06 17:05:11.405 340 11469.91 83.19 56814.13 88888.00 2018-12-06 17:05:11.905 340 11469.90 83.27 56814.20 88888.00 2018-12-06 17:05:12.405 340 11469.97 83.29 56814.23 88888.00 2018-12-06 17:05:13.405 340 11469.89 83.26 56814.23 88888.00 2018-12-06 17:05:13.905 340 11469.91 83.26 56814.28 88888.00 2018-12-06 17:05:14.405 340 11469.89 83.22 56814.24 88888.00 2018-12-06 17:05:14.905 340 11469.92 83.21 56814.23 88888.00 2018-12-06 17:05:15.405 340 11469.91 83.21 56814.22 88888.00 2018-12-06 17:05:15.905 340 11469.85 83.20 56814.20 88888.00 2018-12-06 17:05:16.405 340 11469.89 83.18 56814.24 88888.00 2018-12-06 17:05:16.905 340 11469.93 83.17 56814.28 88888.00 2018-12-06 17:05:17.405 340 11469.93 83.17 56814.29 88888.00 2018-12-06 17:05:17.905 340 11469.99 83.15 56814.30 88888.00 2018-12-06 17:05:18.405 340 11469.93 83.08 56814.26 88888.00 2018-12-06 17:05:18.905 340 11469.85 83.06 56814.24 88888.00 2018-12-06 17:05:19.405 340 11469.84 83.08 56814.29 88888.00 2018-12-06 17:05:19.905 340 11469.91 83.08 56814.30 88888.00 2018-12-06 17:05:20.405 340 11469.85 83.08 56814.31 88888.00 2018-12-06 17:05:20.905 340 11469.92 83.07 56814.30 88888.00 2018-12-06 17:05:21.405 340 11469.95 83.08 56814.30 88888.00 2018-12-06 17:05:21.905 340 11469.85 83.08 56814.27 88888.00 2018-12-06 17:05:22.405 340 11469.88 83.14 56814.28 88888.00 2018-12-06 17:05:22.905 340 11469.90 83.17 56814.28 88888.00 2018-12-06 17:05:23.405 340 11469.85 83.14 56814.34 88888.00 2018-12-06 17:05:23.905 340 11469.83 83.18 56814.40 88888.00 2018-12-06 17:05:24.405 340 11469.85 83.17 56814.36 88888.00 2018-12-06 17:05:24.905 340 11469.84 83.02 56814.30 88888.00 2018-12-06 17:05:25.405 340 11469.89 83.01 56814.30 88888.00 2018-12-06 17:05:25.905 340 11469.93 83.01 56814.29 88888.00 2018-12-06 17:05:26.405 340 11469.90 83.08 56814.34 88888.00 2018-12-06 17:05:26.905 340 11469.95 83.17 56814.29 88888.00 2018-12-06 17:05:27.405 340 11469.97 83.13 56814.22 88888.00 2018-12-06 17:05:27.905 340 11469.90 83.13 56814.24 88888.00 2018-12-06 17:05:28.405 340 11469.92 83.18 56814.24 88888.00 2018-12-06 17:05:28.905 340 11469.96 83.17 56814.26 88888.00 2018-12-06 17:05:29.405 340 11469.93 83.08 56814.22 88888.00 2018-12-06 17:05:29.905 340 11469.97 83.07 56814.23 88888.00 2018-12-06 17:05:30.405 340 11469.96 83.04 56814.24 88888.00 2018-12-06 17:05:30.905 340 11469.88 83.00 56814.20 88888.00 2018-12-06 17:05:31.405 340 11469.90 82.97 56814.23 88888.00 2018-12-06 17:05:31.905 340 11469.98 82.95 56814.23 88888.00 2018-12-06 17:05:32.405 340 11469.95 82.95 56814.18 88888.00 2018-12-06 17:05:32.905 340 11469.98 82.94 56814.13 88888.00 2018-12-06 17:05:33.405 340 11470.04 82.92 56814.07 88888.00 2018-12-06 17:05:33.905 340 11469.97 82.91 56814.03 88888.00 2018-12-06 17:05:34.405 340 11470.04 82.91 56814.07 88888.00 2018-12-06 17:05:34.905 340 11470.09 82.87 56814.05 88888.00 2018-12-06 17:05:35.405 340 11470.08 82.86 56814.03 88888.00 2018-12-06 17:05:35.905 340 11470.11 82.86 56814.04 88888.00 2018-12-06 17:05:36.405 340 11470.11 82.87 56813.97 88888.00 2018-12-06 17:05:36.905 340 11470.05 82.86 56813.96 88888.00 2018-12-06 17:05:37.405 340 11470.17 82.84 56813.95 88888.00 2018-12-06 17:05:37.905 340 11470.16 82.74 56813.96 88888.00 2018-12-06 17:05:38.405 340 11470.09 82.77 56813.91 88888.00 2018-12-06 17:05:38.905 340 11470.19 82.77 56813.89 88888.00 2018-12-06 17:05:39.405 340 11470.13 82.71 56813.90 88888.00 2018-12-06 17:05:39.905 340 11470.15 82.65 56813.86 88888.00 2018-12-06 17:05:40.405 340 11470.20 82.66 56813.84 88888.00 2018-12-06 17:05:40.905 340 11470.16 82.66 56813.84 88888.00 2018-12-06 17:05:41.405 340 11470.10 82.65 56813.82 88888.00 2018-12-06 17:05:41.905 340 11470.20 82.64 56813.86 88888.00 2018-12-06 17:05:42.405 340 11470.27 82.64 56813.81 88888.00 2018-12-06 17:05:42.905 340 11470.23 82.67 56813.82 88888.00 2018-12-06 17:05:43.405 340 11470.29 82.73 56813.83 88888.00 2018-12-06 17:05:43.905 340 11470.26 82.72 56813.81 88888.00 2018-12-06 17:05:44.405 340 11470.25 82.70 56813.82 88888.00 2018-12-06 17:05:44.905 340 11470.33 82.70 56813.77 88888.00 2018-12-06 17:05:45.405 340 11470.31 82.68 56813.83 88888.00 2018-12-06 17:05:45.905 340 11470.25 82.67 56813.82 88888.00 2018-12-06 17:05:46.405 340 11470.27 82.71 56813.78 88888.00 2018-12-06 17:05:46.905 340 11470.29 82.70 56813.72 88888.00 2018-12-06 17:05:47.405 340 11470.23 82.68 56813.68 88888.00 2018-12-06 17:05:47.905 340 11470.29 82.63 56813.73 88888.00 2018-12-06 17:05:48.405 340 11470.27 82.58 56813.73 88888.00 2018-12-06 17:05:48.905 340 11470.19 82.63 56813.70 88888.00 2018-12-06 17:05:49.405 340 11470.29 82.67 56813.76 88888.00 2018-12-06 17:05:49.905 340 11470.24 82.66 56813.76 88888.00 2018-12-06 17:05:50.405 340 11470.18 82.67 56813.77 88888.00 2018-12-06 17:05:50.905 340 11470.23 82.70 56813.72 88888.00 2018-12-06 17:05:51.405 340 11470.16 82.72 56813.71 88888.00 2018-12-06 17:05:51.905 340 11470.16 82.74 56813.71 88888.00 2018-12-06 17:05:52.405 340 11470.18 82.71 56813.70 88888.00 2018-12-06 17:05:52.905 340 11470.10 82.70 56813.73 88888.00 2018-12-06 17:05:53.405 340 11470.08 82.72 56813.73 88888.00 2018-12-06 17:05:53.905 340 11470.12 82.73 56813.83 88888.00 2018-12-06 17:05:54.905 340 11470.09 82.67 56813.83 88888.00 2018-12-06 17:05:55.405 340 11470.15 82.66 56813.81 88888.00 2018-12-06 17:05:55.905 340 11470.08 82.64 56813.78 88888.00 2018-12-06 17:05:56.405 340 11470.04 82.63 56813.81 88888.00 2018-12-06 17:05:56.905 340 11470.08 82.61 56813.84 88888.00 2018-12-06 17:05:57.405 340 11469.98 82.63 56813.84 88888.00 2018-12-06 17:05:57.905 340 11469.98 82.68 56813.79 88888.00 2018-12-06 17:05:58.405 340 11469.99 82.66 56813.84 88888.00 2018-12-06 17:05:58.905 340 11469.90 82.61 56813.89 88888.00 2018-12-06 17:05:59.405 340 11469.89 82.66 56813.91 88888.00 2018-12-06 17:05:59.905 340 11469.89 82.65 56813.90 88888.00 2018-12-06 17:06:00.405 340 11469.83 82.63 56813.89 88888.00 2018-12-06 17:06:00.905 340 11469.83 82.59 56813.90 88888.00 2018-12-06 17:06:01.405 340 11469.88 82.59 56813.94 88888.00 2018-12-06 17:06:01.905 340 11469.79 82.54 56813.92 88888.00 2018-12-06 17:06:02.405 340 11469.78 82.53 56813.90 88888.00 2018-12-06 17:06:02.905 340 11469.83 82.52 56813.89 88888.00 2018-12-06 17:06:03.405 340 11469.77 82.50 56813.94 88888.00 2018-12-06 17:06:03.905 340 11469.79 82.54 56813.89 88888.00 2018-12-06 17:06:04.405 340 11469.82 82.57 56813.83 88888.00 2018-12-06 17:06:04.905 340 11469.76 82.56 56813.86 88888.00 2018-12-06 17:06:05.405 340 11469.84 82.58 56813.91 88888.00 2018-12-06 17:06:05.905 340 11469.84 82.58 56813.90 88888.00 2018-12-06 17:06:06.405 340 11469.72 82.57 56813.90 88888.00 2018-12-06 17:06:06.905 340 11469.74 82.59 56813.98 88888.00 2018-12-06 17:06:07.405 340 11469.78 82.54 56814.00 88888.00 2018-12-06 17:06:07.905 340 11469.69 82.52 56813.97 88888.00 2018-12-06 17:06:08.405 340 11469.69 82.53 56813.96 88888.00 2018-12-06 17:06:08.905 340 11469.68 82.52 56814.00 88888.00 2018-12-06 17:06:09.405 340 11469.62 82.49 56813.97 88888.00 2018-12-06 17:06:09.905 340 11469.69 82.51 56814.03 88888.00 2018-12-06 17:06:10.405 340 11469.68 82.51 56814.10 88888.00 2018-12-06 17:06:10.905 340 11469.61 82.57 56814.13 88888.00 2018-12-06 17:06:11.405 340 11469.65 82.60 56814.14 88888.00 2018-12-06 17:06:11.905 340 11469.69 82.56 56814.10 88888.00 2018-12-06 17:06:12.405 340 11469.64 82.58 56814.13 88888.00 2018-12-06 17:06:12.905 340 11469.69 82.54 56814.15 88888.00 2018-12-06 17:06:13.405 340 11469.67 82.54 56814.08 88888.00 2018-12-06 17:06:13.905 340 11469.56 82.49 56814.09 88888.00 2018-12-06 17:06:14.405 340 11469.57 82.44 56814.07 88888.00 2018-12-06 17:06:14.905 340 11469.57 82.40 56814.08 88888.00 2018-12-06 17:06:15.405 340 11469.54 82.33 56814.05 88888.00 2018-12-06 17:06:15.905 340 11469.57 82.38 56814.03 88888.00 2018-12-06 17:06:16.405 340 11469.62 82.39 56814.05 88888.00 2018-12-06 17:06:16.905 340 11469.56 82.39 56814.09 88888.00 2018-12-06 17:06:17.405 340 11469.58 82.37 56814.13 88888.00 2018-12-06 17:06:17.905 340 11469.61 82.33 56814.10 88888.00 2018-12-06 17:06:18.405 340 11469.53 82.29 56814.07 88888.00 2018-12-06 17:06:18.905 340 11469.54 82.27 56814.08 88888.00 2018-12-06 17:06:19.405 340 11469.54 82.25 56814.02 88888.00 2018-12-06 17:06:19.905 340 11469.53 82.25 56814.00 88888.00 2018-12-06 17:06:20.405 340 11469.55 82.30 56814.03 88888.00 2018-12-06 17:06:20.905 340 11469.58 82.27 56814.01 88888.00 2018-12-06 17:06:21.405 340 11469.56 82.27 56813.98 88888.00 2018-12-06 17:06:21.905 340 11469.60 82.31 56814.07 88888.00 2018-12-06 17:06:22.405 340 11469.62 82.33 56814.01 88888.00 2018-12-06 17:06:22.905 340 11469.65 82.36 56813.96 88888.00 2018-12-06 17:06:23.405 340 11469.67 82.44 56813.91 88888.00 2018-12-06 17:06:23.905 340 11469.69 82.39 56813.90 88888.00 2018-12-06 17:06:24.405 340 11469.64 82.33 56813.91 88888.00 2018-12-06 17:06:24.905 340 11469.70 82.31 56813.92 88888.00 2018-12-06 17:06:25.405 340 11469.67 82.26 56813.89 88888.00 2018-12-06 17:06:26.405 340 11469.77 82.32 56813.84 88888.00 2018-12-06 17:06:26.905 340 11469.68 82.26 56813.81 88888.00 2018-12-06 17:06:27.405 340 11469.64 82.27 56813.77 88888.00 2018-12-06 17:06:27.905 340 11469.71 82.23 56813.78 88888.00 2018-12-06 17:06:28.405 340 11469.62 82.17 56813.81 88888.00 2018-12-06 17:06:28.905 340 11469.58 82.20 56813.81 88888.00 2018-12-06 17:06:29.405 340 11469.65 82.22 56813.75 88888.00 2018-12-06 17:06:29.905 340 11469.62 82.24 56813.72 88888.00 2018-12-06 17:06:30.405 340 11469.61 82.29 56813.71 88888.00 2018-12-06 17:06:30.905 340 11469.69 82.26 56813.68 88888.00 2018-12-06 17:06:31.405 340 11469.61 82.24 56813.63 88888.00 2018-12-06 17:06:31.905 340 11469.60 82.29 56813.65 88888.00 2018-12-06 17:06:32.405 340 11469.58 82.26 56813.69 88888.00 2018-12-06 17:06:32.905 340 11469.53 82.20 56813.65 88888.00 2018-12-06 17:06:33.405 340 11469.56 82.23 56813.56 88888.00 2018-12-06 17:06:33.905 340 11469.60 82.27 56813.56 88888.00 2018-12-06 17:06:34.405 340 11469.53 82.24 56813.54 88888.00 2018-12-06 17:06:34.905 340 11469.51 82.27 56813.54 88888.00 2018-12-06 17:06:35.405 340 11469.58 82.29 56813.58 88888.00 2018-12-06 17:06:35.905 340 11469.51 82.25 56813.53 88888.00 2018-12-06 17:06:36.405 340 11469.49 82.26 56813.54 88888.00 2018-12-06 17:06:36.905 340 11469.54 82.30 56813.53 88888.00 2018-12-06 17:06:37.405 340 11469.48 82.27 56813.54 88888.00 2018-12-06 17:06:37.905 340 11469.42 82.30 56813.50 88888.00 2018-12-06 17:06:38.405 340 11469.49 82.33 56813.56 88888.00 2018-12-06 17:06:38.905 340 11469.43 82.36 56813.60 88888.00 2018-12-06 17:06:39.405 340 11469.50 82.37 56813.58 88888.00 2018-12-06 17:06:39.905 340 11469.54 82.27 56813.56 88888.00 2018-12-06 17:06:40.405 340 11469.46 82.23 56813.58 88888.00 2018-12-06 17:06:40.905 340 11469.48 82.23 56813.65 88888.00 2018-12-06 17:06:41.405 340 11469.48 82.23 56813.60 88888.00 2018-12-06 17:06:41.905 340 11469.43 82.23 56813.57 88888.00 2018-12-06 17:06:42.405 340 11469.42 82.26 56813.59 88888.00 2018-12-06 17:06:42.905 340 11469.44 82.19 56813.56 88888.00 2018-12-06 17:06:43.405 340 11469.35 82.17 56813.59 88888.00 2018-12-06 17:06:43.905 340 11469.36 82.24 56813.66 88888.00 2018-12-06 17:06:44.405 340 11469.37 82.29 56813.66 88888.00 2018-12-06 17:06:44.905 340 11469.29 82.29 56813.65 88888.00 2018-12-06 17:06:45.405 340 11469.32 82.27 56813.68 88888.00 2018-12-06 17:06:45.905 340 11469.26 82.22 56813.69 88888.00 2018-12-06 17:06:46.405 340 11469.21 82.23 56813.65 88888.00 2018-12-06 17:06:46.905 340 11469.28 82.29 56813.70 88888.00 2018-12-06 17:06:47.405 340 11469.29 82.29 56813.72 88888.00 2018-12-06 17:06:47.905 340 11469.19 82.27 56813.66 88888.00 2018-12-06 17:06:48.405 340 11469.15 82.29 56813.65 88888.00 2018-12-06 17:06:48.905 340 11469.13 82.30 56813.71 88888.00 2018-12-06 17:06:49.405 340 11469.07 82.31 56813.71 88888.00 2018-12-06 17:06:49.905 340 11469.08 82.30 56813.72 88888.00 2018-12-06 17:06:50.405 340 11469.05 82.31 56813.76 88888.00 2018-12-06 17:06:50.905 340 11469.05 82.32 56813.75 88888.00 2018-12-06 17:06:51.405 340 11469.00 82.32 56813.78 88888.00 2018-12-06 17:06:51.905 340 11468.98 82.31 56813.76 88888.00 2018-12-06 17:06:52.405 340 11468.92 82.36 56813.75 88888.00 2018-12-06 17:06:52.905 340 11468.97 82.37 56813.71 88888.00 2018-12-06 17:06:53.405 340 11468.93 82.34 56813.75 88888.00 2018-12-06 17:06:53.905 340 11468.84 82.34 56813.83 88888.00 2018-12-06 17:06:54.405 340 11468.85 82.42 56813.78 88888.00 2018-12-06 17:06:54.905 340 11468.81 82.42 56813.77 88888.00 2018-12-06 17:06:55.405 340 11468.76 82.42 56813.82 88888.00 2018-12-06 17:06:55.905 340 11468.80 82.40 56813.88 88888.00 2018-12-06 17:06:56.406 340 11468.77 82.39 56813.91 88888.00 2018-12-06 17:06:56.906 340 11468.70 82.40 56813.88 88888.00 2018-12-06 17:06:57.906 340 11468.72 82.30 56813.82 88888.00 2018-12-06 17:06:58.406 340 11468.67 82.23 56813.90 88888.00 2018-12-06 17:06:58.906 340 11468.71 82.39 56813.97 88888.00 2018-12-06 17:06:59.406 340 11468.65 82.39 56813.95 88888.00 2018-12-06 17:06:59.906 340 11468.66 82.37 56813.92 88888.00 2018-12-06 17:07:00.406 340 11468.66 82.37 56813.95 88888.00 2018-12-06 17:07:00.906 340 11468.54 82.34 56813.91 88888.00 2018-12-06 17:07:01.406 340 11468.59 82.36 56813.92 88888.00 2018-12-06 17:07:01.906 340 11468.63 82.34 56813.94 88888.00 2018-12-06 17:07:02.406 340 11468.58 82.33 56813.94 88888.00 2018-12-06 17:07:02.906 340 11468.54 82.37 56813.95 88888.00 2018-12-06 17:07:03.406 340 11468.56 82.33 56813.96 88888.00 2018-12-06 17:07:03.906 340 11468.53 82.30 56814.01 88888.00 2018-12-06 17:07:04.406 340 11468.57 82.36 56814.01 88888.00 2018-12-06 17:07:04.906 340 11468.57 82.38 56814.05 88888.00 2018-12-06 17:07:05.906 340 11468.57 82.38 56814.10 88888.00 2018-12-06 17:07:06.406 340 11468.61 82.42 56814.03 88888.00 2018-12-06 17:07:06.906 340 11468.56 82.39 56814.03 88888.00 2018-12-06 17:07:07.406 340 11468.52 82.37 56814.07 88888.00 2018-12-06 17:07:07.906 340 11468.60 82.38 56814.13 88888.00 2018-12-06 17:07:08.406 340 11468.57 82.39 56814.18 88888.00 2018-12-06 17:07:08.906 340 11468.60 82.44 56814.13 88888.00 2018-12-06 17:07:09.406 340 11468.67 82.45 56814.08 88888.00 2018-12-06 17:07:09.906 340 11468.61 82.46 56814.07 88888.00 2018-12-06 17:07:10.406 340 11468.65 82.44 56814.17 88888.00 2018-12-06 17:07:10.906 340 11468.72 82.42 56814.18 88888.00 2018-12-06 17:07:11.406 340 11468.71 82.49 56814.16 88888.00 2018-12-06 17:07:11.906 340 11468.74 82.53 56814.17 88888.00 2018-12-06 17:07:12.406 340 11468.79 82.53 56814.18 88888.00 2018-12-06 17:07:12.906 340 11468.72 82.49 56814.21 88888.00 2018-12-06 17:07:13.406 340 11468.79 82.54 56814.24 88888.00 2018-12-06 17:07:13.906 340 11468.83 82.53 56814.28 88888.00 2018-12-06 17:07:14.406 340 11468.79 82.50 56814.34 88888.00 2018-12-06 17:07:14.906 340 11468.87 82.49 56814.35 88888.00 2018-12-06 17:07:15.406 340 11468.85 82.46 56814.37 88888.00 2018-12-06 17:07:15.906 340 11468.85 82.50 56814.37 88888.00 2018-12-06 17:07:16.406 340 11468.90 82.53 56814.35 88888.00 2018-12-06 17:07:16.906 340 11468.97 82.51 56814.34 88888.00 2018-12-06 17:07:17.406 340 11468.92 82.53 56814.36 88888.00 2018-12-06 17:07:17.906 340 11468.98 82.57 56814.33 88888.00 2018-12-06 17:07:18.406 340 11468.99 82.56 56814.33 88888.00 2018-12-06 17:07:18.906 340 11468.97 82.58 56814.33 88888.00 2018-12-06 17:07:19.406 340 11469.01 82.57 56814.34 88888.00 2018-12-06 17:07:19.906 340 11468.97 82.53 56814.40 88888.00 2018-12-06 17:07:20.406 340 11468.98 82.52 56814.46 88888.00 2018-12-06 17:07:20.906 340 11469.06 82.51 56814.41 88888.00 2018-12-06 17:07:21.406 340 11469.07 82.53 56814.40 88888.00 2018-12-06 17:07:21.906 340 11469.04 82.54 56814.36 88888.00 2018-12-06 17:07:22.406 340 11469.09 82.56 56814.31 88888.00 2018-12-06 17:07:22.906 340 11469.09 82.53 56814.33 88888.00 2018-12-06 17:07:23.406 340 11469.05 82.50 56814.39 88888.00 2018-12-06 17:07:23.906 340 11469.08 82.51 56814.34 88888.00 2018-12-06 17:07:24.406 340 11469.07 82.53 56814.30 88888.00 2018-12-06 17:07:24.906 340 11469.04 82.53 56814.31 88888.00 2018-12-06 17:07:25.406 340 11469.14 82.53 56814.35 88888.00 2018-12-06 17:07:25.906 340 11469.16 82.52 56814.29 88888.00 2018-12-06 17:07:26.406 340 11469.11 82.51 56814.20 88888.00 2018-12-06 17:07:26.906 340 11469.19 82.49 56814.22 88888.00 2018-12-06 17:07:27.406 340 11469.18 82.46 56814.27 88888.00 2018-12-06 17:07:27.906 340 11469.08 82.50 56814.30 88888.00 2018-12-06 17:07:28.406 340 11469.14 82.49 56814.26 88888.00 2018-12-06 17:07:28.906 340 11469.16 82.45 56814.20 88888.00 2018-12-06 17:07:29.406 340 11469.12 82.46 56814.14 88888.00 2018-12-06 17:07:29.906 340 11469.20 82.45 56814.13 88888.00 2018-12-06 17:07:30.406 340 11469.14 82.45 56814.05 88888.00 2018-12-06 17:07:30.906 340 11469.11 82.44 56814.03 88888.00 2018-12-06 17:07:31.406 340 11469.18 82.45 56813.95 88888.00 2018-12-06 17:07:31.906 340 11469.13 82.44 56813.86 88888.00 2018-12-06 17:07:32.406 340 11469.13 82.43 56813.90 88888.00 2018-12-06 17:07:32.906 340 11469.25 82.42 56813.94 88888.00 2018-12-06 17:07:33.406 340 11469.18 82.39 56813.88 88888.00 2018-12-06 17:07:33.906 340 11469.11 82.38 56813.85 88888.00 2018-12-06 17:07:34.406 340 11469.21 82.31 56813.86 88888.00 2018-12-06 17:07:34.906 340 11469.20 82.33 56813.85 88888.00 2018-12-06 17:07:35.406 340 11469.22 82.37 56813.84 88888.00 2018-12-06 17:07:35.906 340 11469.26 82.32 56813.82 88888.00 2018-12-06 17:07:36.406 340 11469.23 82.29 56813.79 88888.00 2018-12-06 17:07:36.906 340 11469.29 82.29 56813.81 88888.00 2018-12-06 17:07:37.406 340 11469.34 82.30 56813.79 88888.00 2018-12-06 17:07:37.906 340 11469.26 82.27 56813.72 88888.00 2018-12-06 17:07:38.406 340 11469.21 82.33 56813.75 88888.00 2018-12-06 17:07:39.406 340 11469.29 82.30 56813.66 88888.00 2018-12-06 17:07:39.906 340 11469.33 82.32 56813.65 88888.00 2018-12-06 17:07:40.406 340 11469.35 82.32 56813.64 88888.00 2018-12-06 17:07:40.906 340 11469.26 82.30 56813.63 88888.00 2018-12-06 17:07:41.406 340 11469.23 82.29 56813.65 88888.00 2018-12-06 17:07:41.906 340 11469.23 82.27 56813.64 88888.00 2018-12-06 17:07:42.406 340 11469.23 82.27 56813.63 88888.00 2018-12-06 17:07:42.906 340 11469.27 82.31 56813.62 88888.00 2018-12-06 17:07:43.406 340 11469.26 82.29 56813.63 88888.00 2018-12-06 17:07:43.906 340 11469.20 82.29 56813.60 88888.00 2018-12-06 17:07:44.406 340 11469.27 82.25 56813.60 88888.00 2018-12-06 17:07:44.906 340 11469.23 82.20 56813.54 88888.00 2018-12-06 17:07:45.406 340 11469.18 82.23 56813.50 88888.00 2018-12-06 17:07:45.906 340 11469.22 82.26 56813.50 88888.00 2018-12-06 17:07:46.406 340 11469.23 82.25 56813.54 88888.00 2018-12-06 17:07:46.906 340 11469.22 82.25 56813.54 88888.00 2018-12-06 17:07:47.406 340 11469.22 82.24 56813.63 88888.00 2018-12-06 17:07:47.906 340 11469.25 82.25 56813.57 88888.00 2018-12-06 17:07:48.406 340 11469.16 82.23 56813.52 88888.00 2018-12-06 17:07:48.906 340 11469.19 82.22 56813.54 88888.00 2018-12-06 17:07:49.406 340 11469.19 82.15 56813.53 88888.00 2018-12-06 17:07:49.906 340 11469.15 82.11 56813.58 88888.00 2018-12-06 17:07:50.406 340 11469.18 82.18 56813.59 88888.00 2018-12-06 17:07:50.906 340 11469.14 82.12 56813.59 88888.00 2018-12-06 17:07:51.406 340 11469.11 82.02 56813.59 88888.00 2018-12-06 17:07:51.906 340 11469.14 82.12 56813.64 88888.00 2018-12-06 17:07:52.406 340 11469.09 82.19 56813.64 88888.00 2018-12-06 17:07:52.906 340 11469.05 82.15 56813.57 88888.00 2018-12-06 17:07:53.406 340 11469.04 82.12 56813.62 88888.00 2018-12-06 17:07:53.906 340 11469.02 82.12 56813.60 88888.00 2018-12-06 17:07:54.406 340 11469.02 82.11 56813.60 88888.00 2018-12-06 17:07:54.906 340 11469.12 82.08 56813.58 88888.00 2018-12-06 17:07:55.406 340 11469.06 82.05 56813.53 88888.00 2018-12-06 17:07:55.906 340 11469.06 82.05 56813.51 88888.00 2018-12-06 17:07:56.406 340 11469.08 82.06 56813.56 88888.00 2018-12-06 17:07:56.906 340 11469.01 82.04 56813.54 88888.00 2018-12-06 17:07:57.406 340 11469.00 82.06 56813.54 88888.00 2018-12-06 17:07:57.906 340 11469.06 82.06 56813.51 88888.00 2018-12-06 17:07:58.406 340 11469.00 82.03 56813.46 88888.00 2018-12-06 17:07:58.906 340 11469.09 82.05 56813.45 88888.00 2018-12-06 17:07:59.406 340 11469.15 81.99 56813.49 88888.00 2018-12-06 17:07:59.906 340 11469.06 82.03 56813.51 88888.00 2018-12-06 17:08:00.406 340 11469.08 82.06 56813.52 88888.00 2018-12-06 17:08:00.906 340 11469.09 82.08 56813.54 88888.00 2018-12-06 17:08:01.406 340 11469.08 82.04 56813.57 88888.00 2018-12-06 17:08:01.906 340 11469.16 82.00 56813.54 88888.00 2018-12-06 17:08:02.406 340 11469.19 81.98 56813.46 88888.00 2018-12-06 17:08:02.906 340 11469.11 82.02 56813.47 88888.00 2018-12-06 17:08:03.406 340 11469.13 82.00 56813.51 88888.00 2018-12-06 17:08:03.906 340 11469.14 82.02 56813.52 88888.00 2018-12-06 17:08:04.406 340 11469.08 81.96 56813.46 88888.00 2018-12-06 17:08:04.906 340 11469.13 82.02 56813.46 88888.00 2018-12-06 17:08:05.406 340 11469.15 82.03 56813.46 88888.00 2018-12-06 17:08:05.906 340 11469.14 82.02 56813.47 88888.00 2018-12-06 17:08:06.406 340 11469.18 82.02 56813.47 88888.00 2018-12-06 17:08:06.906 340 11469.25 82.00 56813.44 88888.00 2018-12-06 17:08:07.406 340 11469.20 82.03 56813.44 88888.00 2018-12-06 17:08:07.906 340 11469.20 82.06 56813.43 88888.00 2018-12-06 17:08:08.406 340 11469.25 82.04 56813.39 88888.00 2018-12-06 17:08:08.906 340 11469.20 82.03 56813.37 88888.00 2018-12-06 17:08:09.406 340 11469.28 82.02 56813.37 88888.00 2018-12-06 17:08:09.906 340 11469.32 81.99 56813.33 88888.00 2018-12-06 17:08:10.406 340 11469.22 81.98 56813.39 88888.00 2018-12-06 17:08:10.906 340 11469.25 81.90 56813.41 88888.00 2018-12-06 17:08:11.406 340 11469.26 81.85 56813.37 88888.00 2018-12-06 17:08:11.906 340 11469.21 81.90 56813.28 88888.00 2018-12-06 17:08:12.406 340 11469.28 81.92 56813.28 88888.00 2018-12-06 17:08:12.906 340 11469.21 81.89 56813.30 88888.00 2018-12-06 17:08:13.406 340 11469.15 81.74 56813.32 88888.00 2018-12-06 17:08:13.906 340 11469.22 81.82 56813.34 88888.00 2018-12-06 17:08:14.406 340 11469.23 81.89 56813.34 88888.00 2018-12-06 17:08:14.906 340 11469.23 81.92 56813.30 88888.00 2018-12-06 17:08:15.406 340 11469.26 81.95 56813.27 88888.00 2018-12-06 17:08:15.906 340 11469.22 81.93 56813.31 88888.00 2018-12-06 17:08:16.406 340 11469.16 81.98 56813.37 88888.00 2018-12-06 17:08:16.906 340 11469.22 81.92 56813.31 88888.00 2018-12-06 17:08:17.406 340 11469.20 81.84 56813.28 88888.00 2018-12-06 17:08:17.906 340 11469.13 81.84 56813.30 88888.00 2018-12-06 17:08:18.906 340 11469.22 81.83 56813.30 88888.00 2018-12-06 17:08:19.406 340 11469.18 81.84 56813.31 88888.00 2018-12-06 17:08:19.906 340 11469.19 81.81 56813.30 88888.00 2018-12-06 17:08:20.906 340 11469.07 81.83 56813.27 88888.00 2018-12-06 17:08:21.406 340 11469.15 81.81 56813.26 88888.00 2018-12-06 17:08:21.906 340 11469.09 81.77 56813.25 88888.00 2018-12-06 17:08:22.406 340 11469.06 81.78 56813.24 88888.00 2018-12-06 17:08:22.906 340 11469.12 81.78 56813.21 88888.00 2018-12-06 17:08:23.406 340 11469.07 81.75 56813.24 88888.00 2018-12-06 17:08:23.906 340 11469.07 81.81 56813.20 88888.00 2018-12-06 17:08:24.406 340 11469.14 81.85 56813.18 88888.00 2018-12-06 17:08:24.906 340 11469.06 81.85 56813.15 88888.00 2018-12-06 17:08:25.406 340 11469.07 81.83 56813.13 88888.00 2018-12-06 17:08:25.906 340 11469.08 81.78 56813.06 88888.00 2018-12-06 17:08:26.406 340 11468.99 81.75 56813.09 88888.00 2018-12-06 17:08:26.906 340 11468.99 81.76 56813.13 88888.00 2018-12-06 17:08:27.406 340 11469.04 81.76 56813.11 88888.00 2018-12-06 17:08:27.906 340 11468.95 81.76 56813.09 88888.00 2018-12-06 17:08:28.906 340 11469.01 81.70 56813.07 88888.00 2018-12-06 17:08:29.406 340 11468.95 81.71 56813.08 88888.00 2018-12-06 17:08:29.906 340 11468.93 81.72 56813.08 88888.00 2018-12-06 17:08:30.406 340 11468.91 81.70 56813.09 88888.00 2018-12-06 17:08:30.906 340 11468.87 81.66 56813.13 88888.00 2018-12-06 17:08:31.406 340 11468.94 81.68 56813.12 88888.00 2018-12-06 17:08:31.906 340 11468.90 81.71 56813.08 88888.00 2018-12-06 17:08:32.406 340 11468.80 81.69 56813.02 88888.00 2018-12-06 17:08:32.906 340 11468.78 81.69 56812.95 88888.00 2018-12-06 17:08:33.406 340 11468.81 81.68 56812.95 88888.00 2018-12-06 17:08:33.906 340 11468.72 81.64 56812.95 88888.00 2018-12-06 17:08:34.406 340 11468.78 81.64 56812.93 88888.00 2018-12-06 17:08:34.906 340 11468.72 81.56 56812.95 88888.00 2018-12-06 17:08:35.406 340 11468.69 81.50 56812.89 88888.00 2018-12-06 17:08:35.906 340 11468.64 81.47 56812.88 88888.00 2018-12-06 17:08:36.406 340 11468.59 81.40 56812.91 88888.00 2018-12-06 17:08:36.906 340 11468.56 81.32 56812.98 88888.00 2018-12-06 17:08:37.406 340 11468.60 81.36 56812.94 88888.00 2018-12-06 17:08:37.906 340 11468.65 81.27 56812.85 88888.00 2018-12-06 17:08:38.406 340 11468.59 81.25 56812.82 88888.00 2018-12-06 17:08:38.906 340 11468.67 81.25 56812.80 88888.00 2018-12-06 17:08:39.406 340 11468.71 81.22 56812.80 88888.00 2018-12-06 17:08:39.906 340 11468.72 81.20 56812.76 88888.00 2018-12-06 17:08:40.406 340 11468.73 81.14 56812.79 88888.00 2018-12-06 17:08:40.906 340 11468.72 81.10 56812.74 88888.00 2018-12-06 17:08:41.406 340 11468.69 81.13 56812.77 88888.00 2018-12-06 17:08:41.906 340 11468.78 81.15 56812.80 88888.00 2018-12-06 17:08:42.406 340 11468.77 81.14 56812.80 88888.00 2018-12-06 17:08:42.906 340 11468.69 81.14 56812.72 88888.00 2018-12-06 17:08:43.406 340 11468.73 81.13 56812.64 88888.00 2018-12-06 17:08:43.906 340 11468.73 81.10 56812.64 88888.00 2018-12-06 17:08:44.406 340 11468.73 81.08 56812.62 88888.00 2018-12-06 17:08:44.906 340 11468.86 81.03 56812.55 88888.00 2018-12-06 17:08:45.406 340 11468.80 80.97 56812.50 88888.00 2018-12-06 17:08:45.906 340 11468.85 81.01 56812.49 88888.00 2018-12-06 17:08:46.406 340 11468.88 81.02 56812.44 88888.00 2018-12-06 17:08:46.906 340 11468.85 80.98 56812.43 88888.00 2018-12-06 17:08:47.406 340 11468.80 81.03 56812.47 88888.00 2018-12-06 17:08:47.906 340 11468.87 81.02 56812.46 88888.00 2018-12-06 17:08:48.406 340 11468.87 80.95 56812.44 88888.00 2018-12-06 17:08:48.906 340 11468.88 80.94 56812.42 88888.00 2018-12-06 17:08:49.406 340 11468.95 80.91 56812.40 88888.00 2018-12-06 17:08:49.906 340 11468.95 80.94 56812.40 88888.00 2018-12-06 17:08:50.406 340 11468.93 81.02 56812.44 88888.00 2018-12-06 17:08:50.906 340 11468.94 81.04 56812.42 88888.00 2018-12-06 17:08:51.406 340 11468.91 80.97 56812.41 88888.00 2018-12-06 17:08:52.406 340 11468.93 81.03 56812.41 88888.00 2018-12-06 17:08:52.906 340 11468.92 80.96 56812.42 88888.00 2018-12-06 17:08:53.406 340 11468.91 81.01 56812.41 88888.00 2018-12-06 17:08:53.906 340 11468.93 81.01 56812.43 88888.00 2018-12-06 17:08:54.406 340 11468.87 80.95 56812.42 88888.00 2018-12-06 17:08:54.906 340 11468.90 81.00 56812.41 88888.00 2018-12-06 17:08:55.406 340 11468.91 81.01 56812.42 88888.00 2018-12-06 17:08:55.906 340 11468.87 80.97 56812.42 88888.00 2018-12-06 17:08:56.406 340 11468.91 80.95 56812.38 88888.00 2018-12-06 17:08:56.906 340 11468.98 80.98 56812.42 88888.00 2018-12-06 17:08:57.406 340 11468.93 80.95 56812.38 88888.00 2018-12-06 17:08:57.906 340 11468.93 80.98 56812.38 88888.00 2018-12-06 17:08:58.406 340 11468.94 81.00 56812.36 88888.00 2018-12-06 17:08:58.906 340 11468.87 81.02 56812.36 88888.00 2018-12-06 17:08:59.406 340 11468.94 81.06 56812.37 88888.00 2018-12-06 17:08:59.906 340 11468.92 81.03 56812.40 88888.00 2018-12-06 17:09:00.406 340 11468.79 81.02 56812.40 88888.00 2018-12-06 17:09:00.906 340 11468.85 81.00 56812.40 88888.00 2018-12-06 17:09:01.406 340 11468.86 81.02 56812.40 88888.00 2018-12-06 17:09:01.906 340 11468.74 81.02 56812.47 88888.00 2018-12-06 17:09:02.407 340 11468.74 81.02 56812.47 88888.00 2018-12-06 17:09:02.907 340 11468.84 81.01 56812.47 88888.00 2018-12-06 17:09:03.407 340 11468.79 81.01 56812.40 88888.00 2018-12-06 17:09:03.907 340 11468.80 81.06 56812.36 88888.00 2018-12-06 17:09:04.407 340 11468.77 81.01 56812.42 88888.00 2018-12-06 17:09:04.907 340 11468.72 80.96 56812.42 88888.00 2018-12-06 17:09:05.407 340 11468.73 81.02 56812.40 88888.00 2018-12-06 17:09:05.907 340 11468.77 81.06 56812.41 88888.00 2018-12-06 17:09:06.407 340 11468.72 81.04 56812.36 88888.00 2018-12-06 17:09:06.907 340 11468.71 81.02 56812.36 88888.00 2018-12-06 17:09:07.407 340 11468.70 81.07 56812.35 88888.00 2018-12-06 17:09:07.907 340 11468.58 81.10 56812.36 88888.00 2018-12-06 17:09:08.407 340 11468.59 81.04 56812.36 88888.00 2018-12-06 17:09:08.907 340 11468.61 80.95 56812.36 88888.00 2018-12-06 17:09:09.407 340 11468.54 80.97 56812.34 88888.00 2018-12-06 17:09:09.907 340 11468.58 80.95 56812.23 88888.00 2018-12-06 17:09:10.407 340 11468.59 80.97 56812.22 88888.00 2018-12-06 17:09:10.907 340 11468.58 80.95 56812.27 88888.00 2018-12-06 17:09:11.407 340 11468.51 80.93 56812.23 88888.00 2018-12-06 17:09:11.907 340 11468.50 80.89 56812.24 88888.00 2018-12-06 17:09:12.407 340 11468.52 80.87 56812.15 88888.00 2018-12-06 17:09:12.907 340 11468.52 80.86 56812.14 88888.00 2018-12-06 17:09:13.407 340 11468.52 80.83 56812.14 88888.00 2018-12-06 17:09:13.907 340 11468.44 80.82 56812.11 88888.00 2018-12-06 17:09:14.407 340 11468.49 80.77 56812.12 88888.00 2018-12-06 17:09:14.907 340 11468.45 80.74 56812.08 88888.00 2018-12-06 17:09:15.407 340 11468.43 80.74 56812.06 88888.00 2018-12-06 17:09:15.907 340 11468.45 80.79 56812.03 88888.00 2018-12-06 17:09:16.407 340 11468.46 80.76 56811.98 88888.00 2018-12-06 17:09:16.907 340 11468.40 80.69 56812.02 88888.00 2018-12-06 17:09:17.407 340 11468.46 80.70 56812.04 88888.00 2018-12-06 17:09:17.907 340 11468.39 80.69 56811.97 88888.00 2018-12-06 17:09:18.407 340 11468.31 80.70 56811.97 88888.00 2018-12-06 17:09:18.907 340 11468.40 80.68 56811.96 88888.00 2018-12-06 17:09:19.407 340 11468.37 80.62 56811.95 88888.00 2018-12-06 17:09:19.907 340 11468.25 80.60 56811.92 88888.00 2018-12-06 17:09:20.407 340 11468.35 80.57 56811.89 88888.00 2018-12-06 17:09:20.907 340 11468.31 80.54 56811.83 88888.00 2018-12-06 17:09:21.407 340 11468.32 80.55 56811.78 88888.00 2018-12-06 17:09:21.907 340 11468.33 80.56 56811.76 88888.00 2018-12-06 17:09:22.407 340 11468.32 80.52 56811.69 88888.00 2018-12-06 17:09:22.907 340 11468.26 80.55 56811.70 88888.00 2018-12-06 17:09:23.407 340 11468.32 80.53 56811.66 88888.00 2018-12-06 17:09:23.907 340 11468.28 80.48 56811.57 88888.00 2018-12-06 17:09:24.407 340 11468.25 80.48 56811.57 88888.00 2018-12-06 17:09:24.907 340 11468.31 80.47 56811.60 88888.00 2018-12-06 17:09:25.407 340 11468.28 80.45 56811.53 88888.00 2018-12-06 17:09:25.907 340 11468.29 80.47 56811.53 88888.00 2018-12-06 17:09:26.407 340 11468.32 80.46 56811.53 88888.00 2018-12-06 17:09:26.907 340 11468.31 80.42 56811.52 88888.00 2018-12-06 17:09:27.407 340 11468.24 80.40 56811.58 88888.00 2018-12-06 17:09:27.907 340 11468.24 80.39 56811.52 88888.00 2018-12-06 17:09:28.407 340 11468.19 80.35 56811.51 88888.00 2018-12-06 17:09:28.907 340 11468.22 80.36 56811.51 88888.00 2018-12-06 17:09:29.407 340 11468.26 80.34 56811.51 88888.00 2018-12-06 17:09:29.907 340 11468.26 80.33 56811.52 88888.00 2018-12-06 17:09:30.407 340 11468.21 80.34 56811.48 88888.00 2018-12-06 17:09:30.907 340 11468.25 80.26 56811.48 88888.00 2018-12-06 17:09:31.407 340 11468.22 80.19 56811.51 88888.00 2018-12-06 17:09:31.907 340 11468.19 80.26 56811.50 88888.00 2018-12-06 17:09:32.407 340 11468.22 80.21 56811.48 88888.00 2018-12-06 17:09:32.907 340 11468.16 80.18 56811.51 88888.00 2018-12-06 17:09:33.907 340 11468.18 80.22 56811.46 88888.00 2018-12-06 17:09:34.407 340 11468.17 80.19 56811.41 88888.00 2018-12-06 17:09:34.907 340 11468.22 80.18 56811.42 88888.00 2018-12-06 17:09:35.407 340 11468.25 80.16 56811.46 88888.00 2018-12-06 17:09:35.907 340 11468.15 80.14 56811.42 88888.00 2018-12-06 17:09:36.407 340 11468.18 80.13 56811.41 88888.00 2018-12-06 17:09:36.907 340 11468.22 80.13 56811.41 88888.00 2018-12-06 17:09:37.407 340 11468.21 80.14 56811.39 88888.00 2018-12-06 17:09:37.907 340 11468.29 80.14 56811.38 88888.00 2018-12-06 17:09:38.407 340 11468.29 80.14 56811.34 88888.00 2018-12-06 17:09:38.907 340 11468.24 80.12 56811.35 88888.00 2018-12-06 17:09:39.407 340 11468.25 80.12 56811.38 88888.00 2018-12-06 17:09:39.907 340 11468.31 80.11 56811.39 88888.00 2018-12-06 17:09:40.407 340 11468.30 80.13 56811.38 88888.00 2018-12-06 17:09:40.907 340 11468.32 80.08 56811.39 88888.00 2018-12-06 17:09:41.407 340 11468.35 80.05 56811.41 88888.00 2018-12-06 17:09:41.907 340 11468.35 80.00 56811.39 88888.00 2018-12-06 17:09:42.407 340 11468.43 80.05 56811.37 88888.00 2018-12-06 17:09:42.907 340 11468.40 80.08 56811.37 88888.00 2018-12-06 17:09:43.907 340 11468.44 80.05 56811.44 88888.00 2018-12-06 17:09:44.407 340 11468.45 80.04 56811.42 88888.00 2018-12-06 17:09:44.907 340 11468.38 80.06 56811.52 88888.00 2018-12-06 17:09:45.407 340 11468.47 80.06 56811.57 88888.00 2018-12-06 17:09:45.907 340 11468.47 79.99 56811.52 88888.00 2018-12-06 17:09:46.407 340 11468.50 79.94 56811.57 88888.00 2018-12-06 17:09:46.907 340 11468.60 79.98 56811.64 88888.00 2018-12-06 17:09:47.407 340 11468.53 79.95 56811.60 88888.00 2018-12-06 17:09:47.907 340 11468.53 80.00 56811.59 88888.00 2018-12-06 17:09:48.407 340 11468.64 80.01 56811.55 88888.00 2018-12-06 17:09:48.907 340 11468.61 79.94 56811.58 88888.00 2018-12-06 17:09:49.407 340 11468.59 79.93 56811.61 88888.00 2018-12-06 17:09:49.907 340 11468.66 79.98 56811.59 88888.00 2018-12-06 17:09:50.407 340 11468.67 80.01 56811.60 88888.00 2018-12-06 17:09:50.907 340 11468.65 80.01 56811.63 88888.00 2018-12-06 17:09:51.407 340 11468.77 80.00 56811.69 88888.00 2018-12-06 17:09:51.907 340 11468.76 79.95 56811.74 88888.00 2018-12-06 17:09:52.407 340 11468.76 80.02 56811.72 88888.00 2018-12-06 17:09:52.907 340 11468.86 80.01 56811.70 88888.00 2018-12-06 17:09:53.407 340 11468.87 80.05 56811.76 88888.00 2018-12-06 17:09:53.907 340 11468.83 80.05 56811.76 88888.00 2018-12-06 17:09:54.407 340 11468.87 80.01 56811.78 88888.00 2018-12-06 17:09:54.907 340 11468.86 79.98 56811.79 88888.00 2018-12-06 17:09:55.407 340 11468.90 80.00 56811.85 88888.00 2018-12-06 17:09:55.907 340 11468.93 80.02 56811.91 88888.00 2018-12-06 17:09:56.407 340 11468.97 80.05 56811.96 88888.00 2018-12-06 17:09:56.907 340 11468.98 80.06 56811.97 88888.00 2018-12-06 17:09:57.407 340 11469.01 80.08 56812.04 88888.00 2018-12-06 17:09:57.907 340 11468.95 80.07 56812.04 88888.00 2018-12-06 17:09:58.407 340 11468.93 80.09 56812.06 88888.00 2018-12-06 17:09:58.907 340 11469.07 80.08 56812.05 88888.00 2018-12-06 17:09:59.407 340 11469.11 80.05 56812.11 88888.00 2018-12-06 17:09:59.907 340 11469.05 80.08 56812.17 88888.00 2018-12-06 17:10:00.407 340 11469.06 80.09 56812.22 88888.00 2018-12-06 17:10:00.907 340 11468.98 80.05 56812.25 88888.00 2018-12-06 17:10:01.407 340 11468.97 80.04 56812.30 88888.00 2018-12-06 17:10:01.907 340 11468.99 80.04 56812.30 88888.00 2018-12-06 17:10:02.407 340 11469.02 80.06 56812.28 88888.00 2018-12-06 17:10:02.907 340 11469.04 80.04 56812.31 88888.00 2018-12-06 17:10:03.407 340 11469.04 80.05 56812.29 88888.00 2018-12-06 17:10:03.907 340 11468.98 80.05 56812.32 88888.00 2018-12-06 17:10:04.407 340 11469.01 80.05 56812.34 88888.00 2018-12-06 17:10:04.907 340 11469.06 80.00 56812.36 88888.00 2018-12-06 17:10:05.407 340 11468.95 79.99 56812.41 88888.00 2018-12-06 17:10:05.907 340 11468.94 80.04 56812.43 88888.00 2018-12-06 17:10:06.407 340 11468.95 79.98 56812.41 88888.00 2018-12-06 17:10:06.907 340 11468.91 79.99 56812.42 88888.00 2018-12-06 17:10:07.407 340 11468.93 80.00 56812.43 88888.00 2018-12-06 17:10:07.907 340 11468.97 79.96 56812.49 88888.00 2018-12-06 17:10:08.407 340 11468.90 79.95 56812.50 88888.00 2018-12-06 17:10:08.907 340 11468.90 79.99 56812.49 88888.00 2018-12-06 17:10:09.407 340 11468.86 79.95 56812.46 88888.00 2018-12-06 17:10:09.907 340 11468.78 79.94 56812.48 88888.00 2018-12-06 17:10:10.407 340 11468.84 79.93 56812.47 88888.00 2018-12-06 17:10:10.907 340 11468.88 79.88 56812.53 88888.00 2018-12-06 17:10:11.407 340 11468.74 79.85 56812.51 88888.00 2018-12-06 17:10:11.907 340 11468.78 79.86 56812.49 88888.00 2018-12-06 17:10:12.407 340 11468.78 79.84 56812.41 88888.00 2018-12-06 17:10:12.907 340 11468.74 79.85 56812.43 88888.00 2018-12-06 17:10:13.407 340 11468.78 79.86 56812.48 88888.00 2018-12-06 17:10:13.907 340 11468.79 79.86 56812.49 88888.00 2018-12-06 17:10:14.407 340 11468.71 79.84 56812.46 88888.00 2018-12-06 17:10:15.407 340 11468.76 79.79 56812.46 88888.00 2018-12-06 17:10:15.907 340 11468.65 79.75 56812.44 88888.00 2018-12-06 17:10:16.407 340 11468.69 79.73 56812.41 88888.00 2018-12-06 17:10:16.907 340 11468.66 79.64 56812.42 88888.00 2018-12-06 17:10:17.407 340 11468.53 79.66 56812.42 88888.00 2018-12-06 17:10:17.907 340 11468.61 79.64 56812.43 88888.00 2018-12-06 17:10:18.407 340 11468.60 79.60 56812.35 88888.00 2018-12-06 17:10:18.907 340 11468.63 79.65 56812.32 88888.00 2018-12-06 17:10:19.407 340 11468.64 79.72 56812.29 88888.00 2018-12-06 17:10:19.907 340 11468.59 79.71 56812.23 88888.00 2018-12-06 17:10:20.407 340 11468.54 79.70 56812.23 88888.00 2018-12-06 17:10:20.907 340 11468.67 79.68 56812.25 88888.00 2018-12-06 17:10:21.407 340 11468.64 79.62 56812.31 88888.00 2018-12-06 17:10:21.907 340 11468.59 79.59 56812.31 88888.00 2018-12-06 17:10:22.407 340 11468.64 79.57 56812.23 88888.00 2018-12-06 17:10:22.907 340 11468.65 79.50 56812.23 88888.00 2018-12-06 17:10:23.407 340 11468.58 79.52 56812.23 88888.00 2018-12-06 17:10:23.907 340 11468.65 79.52 56812.23 88888.00 2018-12-06 17:10:24.407 340 11468.64 79.50 56812.21 88888.00 2018-12-06 17:10:25.407 340 11468.70 79.43 56812.23 88888.00 2018-12-06 17:10:25.907 340 11468.61 79.40 56812.16 88888.00 2018-12-06 17:10:26.407 340 11468.63 79.43 56812.16 88888.00 2018-12-06 17:10:26.907 340 11468.69 79.41 56812.22 88888.00 2018-12-06 17:10:27.407 340 11468.69 79.39 56812.22 88888.00 2018-12-06 17:10:27.907 340 11468.64 79.44 56812.16 88888.00 2018-12-06 17:10:28.407 340 11468.73 79.44 56812.17 88888.00 2018-12-06 17:10:28.907 340 11468.70 79.43 56812.14 88888.00 2018-12-06 17:10:29.407 340 11468.66 79.48 56812.14 88888.00 2018-12-06 17:10:29.907 340 11468.73 79.46 56812.15 88888.00 2018-12-06 17:10:30.407 340 11468.71 79.44 56812.15 88888.00 2018-12-06 17:10:30.907 340 11468.72 79.41 56812.11 88888.00 2018-12-06 17:10:31.407 340 11468.71 79.44 56812.15 88888.00 2018-12-06 17:10:31.907 340 11468.63 79.48 56812.16 88888.00 2018-12-06 17:10:32.407 340 11468.70 79.50 56812.21 88888.00 2018-12-06 17:10:32.907 340 11468.78 79.54 56812.23 88888.00 2018-12-06 17:10:33.407 340 11468.70 79.54 56812.24 88888.00 2018-12-06 17:10:33.907 340 11468.66 79.58 56812.24 88888.00 2018-12-06 17:10:34.407 340 11468.74 79.55 56812.25 88888.00 2018-12-06 17:10:34.907 340 11468.69 79.50 56812.24 88888.00 2018-12-06 17:10:35.407 340 11468.72 79.58 56812.30 88888.00 2018-12-06 17:10:35.907 340 11468.80 79.58 56812.36 88888.00 2018-12-06 17:10:36.407 340 11468.70 79.60 56812.31 88888.00 2018-12-06 17:10:36.907 340 11468.69 79.66 56812.36 88888.00 2018-12-06 17:10:37.407 340 11468.73 79.66 56812.41 88888.00 2018-12-06 17:10:37.907 340 11468.69 79.60 56812.42 88888.00 2018-12-06 17:10:38.407 340 11468.69 79.59 56812.44 88888.00 2018-12-06 17:10:38.907 340 11468.70 79.60 56812.47 88888.00 2018-12-06 17:10:39.407 340 11468.63 79.64 56812.44 88888.00 2018-12-06 17:10:39.907 340 11468.65 79.61 56812.48 88888.00 2018-12-06 17:10:40.407 340 11468.69 79.58 56812.51 88888.00 2018-12-06 17:10:40.907 340 11468.63 79.61 56812.57 88888.00 2018-12-06 17:10:41.407 340 11468.69 79.65 56812.60 88888.00 2018-12-06 17:10:41.907 340 11468.65 79.66 56812.55 88888.00 2018-12-06 17:10:42.407 340 11468.51 79.70 56812.60 88888.00 2018-12-06 17:10:42.907 340 11468.57 79.67 56812.59 88888.00 2018-12-06 17:10:43.407 340 11468.63 79.71 56812.57 88888.00 2018-12-06 17:10:43.907 340 11468.52 79.70 56812.53 88888.00 2018-12-06 17:10:44.407 340 11468.51 79.70 56812.59 88888.00 2018-12-06 17:10:44.907 340 11468.51 79.73 56812.54 88888.00 2018-12-06 17:10:45.407 340 11468.46 79.70 56812.57 88888.00 2018-12-06 17:10:45.907 340 11468.49 79.65 56812.57 88888.00 2018-12-06 17:10:46.407 340 11468.54 79.61 56812.63 88888.00 2018-12-06 17:10:46.907 340 11468.46 79.60 56812.62 88888.00 2018-12-06 17:10:47.407 340 11468.46 79.59 56812.61 88888.00 2018-12-06 17:10:47.907 340 11468.43 79.60 56812.56 88888.00 2018-12-06 17:10:48.407 340 11468.36 79.60 56812.53 88888.00 2018-12-06 17:10:48.907 340 11468.45 79.58 56812.51 88888.00 2018-12-06 17:10:49.407 340 11468.38 79.55 56812.51 88888.00 2018-12-06 17:10:49.907 340 11468.32 79.61 56812.49 88888.00 2018-12-06 17:10:50.407 340 11468.29 79.64 56812.53 88888.00 2018-12-06 17:10:50.907 340 11468.24 79.58 56812.56 88888.00 2018-12-06 17:10:51.407 340 11468.25 79.60 56812.55 88888.00 2018-12-06 17:10:51.907 340 11468.31 79.65 56812.51 88888.00 2018-12-06 17:10:52.407 340 11468.22 79.65 56812.43 88888.00 2018-12-06 17:10:52.907 340 11468.14 79.61 56812.44 88888.00 2018-12-06 17:10:53.407 340 11468.12 79.58 56812.40 88888.00 2018-12-06 17:10:53.907 340 11468.12 79.55 56812.41 88888.00 2018-12-06 17:10:54.407 340 11468.11 79.54 56812.41 88888.00 2018-12-06 17:10:54.907 340 11468.17 79.53 56812.38 88888.00 2018-12-06 17:10:55.407 340 11468.16 79.54 56812.36 88888.00 2018-12-06 17:10:55.907 340 11468.05 79.54 56812.42 88888.00 2018-12-06 17:10:57.407 340 11468.14 79.45 56812.38 88888.00 2018-12-06 17:10:57.907 340 11468.21 79.45 56812.40 88888.00 2018-12-06 17:10:58.407 340 11468.11 79.40 56812.41 88888.00 2018-12-06 17:10:58.907 340 11468.12 79.40 56812.40 88888.00 2018-12-06 17:10:59.407 340 11468.15 79.45 56812.31 88888.00 2018-12-06 17:10:59.907 340 11468.17 79.41 56812.28 88888.00 2018-12-06 17:11:00.407 340 11468.17 79.39 56812.28 88888.00 2018-12-06 17:11:00.907 340 11468.23 79.44 56812.25 88888.00 2018-12-06 17:11:01.407 340 11468.14 79.38 56812.27 88888.00 2018-12-06 17:11:01.907 340 11468.10 79.38 56812.27 88888.00 2018-12-06 17:11:02.408 340 11468.15 79.36 56812.30 88888.00 2018-12-06 17:11:02.908 340 11468.09 79.34 56812.31 88888.00 2018-12-06 17:11:03.408 340 11468.12 79.38 56812.32 88888.00 2018-12-06 17:11:03.908 340 11468.18 79.38 56812.41 88888.00 2018-12-06 17:11:04.908 340 11468.14 79.40 56812.36 88888.00 2018-12-06 17:11:05.408 340 11468.18 79.39 56812.32 88888.00 2018-12-06 17:11:05.908 340 11468.17 79.43 56812.32 88888.00 2018-12-06 17:11:06.908 340 11468.23 79.44 56812.36 88888.00 2018-12-06 17:11:07.408 340 11468.14 79.39 56812.36 88888.00 2018-12-06 17:11:07.908 340 11468.16 79.37 56812.36 88888.00 2018-12-06 17:11:08.408 340 11468.17 79.34 56812.35 88888.00 2018-12-06 17:11:08.908 340 11468.09 79.41 56812.32 88888.00 2018-12-06 17:11:09.408 340 11468.09 79.51 56812.40 88888.00 2018-12-06 17:11:09.908 340 11468.12 79.50 56812.42 88888.00 2018-12-06 17:11:10.408 340 11468.04 79.51 56812.41 88888.00 2018-12-06 17:11:10.908 340 11468.11 79.54 56812.40 88888.00 2018-12-06 17:11:11.408 340 11468.09 79.57 56812.40 88888.00 2018-12-06 17:11:11.908 340 11468.04 79.54 56812.44 88888.00 2018-12-06 17:11:12.408 340 11467.96 79.58 56812.46 88888.00 2018-12-06 17:11:12.908 340 11467.94 79.54 56812.47 88888.00 2018-12-06 17:11:13.408 340 11467.91 79.54 56812.50 88888.00 2018-12-06 17:11:13.908 340 11467.97 79.55 56812.53 88888.00 2018-12-06 17:11:14.408 340 11467.88 79.57 56812.48 88888.00 2018-12-06 17:11:14.908 340 11467.82 79.58 56812.47 88888.00 2018-12-06 17:11:15.408 340 11467.83 79.61 56812.44 88888.00 2018-12-06 17:11:15.908 340 11467.81 79.60 56812.47 88888.00 2018-12-06 17:11:16.408 340 11467.70 79.62 56812.44 88888.00 2018-12-06 17:11:16.908 340 11467.76 79.59 56812.43 88888.00 2018-12-06 17:11:17.408 340 11467.73 79.58 56812.46 88888.00 2018-12-06 17:11:17.908 340 11467.62 79.61 56812.49 88888.00 2018-12-06 17:11:18.408 340 11467.65 79.61 56812.44 88888.00 2018-12-06 17:11:18.908 340 11467.58 79.58 56812.47 88888.00 2018-12-06 17:11:19.408 340 11467.56 79.60 56812.49 88888.00 2018-12-06 17:11:19.908 340 11467.55 79.57 56812.42 88888.00 2018-12-06 17:11:20.408 340 11467.46 79.59 56812.43 88888.00 2018-12-06 17:11:20.908 340 11467.44 79.66 56812.42 88888.00 2018-12-06 17:11:21.408 340 11467.53 79.59 56812.47 88888.00 2018-12-06 17:11:21.908 340 11467.51 79.55 56812.42 88888.00 2018-12-06 17:11:22.408 340 11467.46 79.65 56812.44 88888.00 2018-12-06 17:11:22.908 340 11467.45 79.64 56812.43 88888.00 2018-12-06 17:11:23.408 340 11467.33 79.61 56812.40 88888.00 2018-12-06 17:11:23.908 340 11467.31 79.61 56812.37 88888.00 2018-12-06 17:11:24.408 340 11467.34 79.61 56812.37 88888.00 2018-12-06 17:11:24.908 340 11467.27 79.55 56812.42 88888.00 2018-12-06 17:11:25.408 340 11467.24 79.61 56812.37 88888.00 2018-12-06 17:11:25.908 340 11467.31 79.68 56812.36 88888.00 2018-12-06 17:11:26.408 340 11467.20 79.65 56812.32 88888.00 2018-12-06 17:11:26.908 340 11467.15 79.64 56812.35 88888.00 2018-12-06 17:11:27.408 340 11467.22 79.62 56812.36 88888.00 2018-12-06 17:11:27.908 340 11467.18 79.57 56812.36 88888.00 2018-12-06 17:11:28.408 340 11467.13 79.58 56812.31 88888.00 2018-12-06 17:11:28.908 340 11467.08 79.60 56812.30 88888.00 2018-12-06 17:11:29.408 340 11466.98 79.57 56812.28 88888.00 2018-12-06 17:11:29.908 340 11466.99 79.60 56812.24 88888.00 2018-12-06 17:11:30.408 340 11467.04 79.60 56812.15 88888.00 2018-12-06 17:11:30.908 340 11466.98 79.58 56812.11 88888.00 2018-12-06 17:11:31.408 340 11466.91 79.60 56812.09 88888.00 2018-12-06 17:11:31.908 340 11466.96 79.59 56812.06 88888.00 2018-12-06 17:11:32.408 340 11466.86 79.58 56812.05 88888.00 2018-12-06 17:11:32.908 340 11466.87 79.57 56812.02 88888.00 2018-12-06 17:11:33.408 340 11466.91 79.50 56812.03 88888.00 2018-12-06 17:11:33.908 340 11466.80 79.44 56812.06 88888.00 2018-12-06 17:11:34.408 340 11466.71 79.40 56812.04 88888.00 2018-12-06 17:11:34.908 340 11466.75 79.46 56812.04 88888.00 2018-12-06 17:11:35.408 340 11466.73 79.54 56812.08 88888.00 2018-12-06 17:11:35.908 340 11466.71 79.52 56812.04 88888.00 2018-12-06 17:11:36.408 340 11466.75 79.53 56811.97 88888.00 2018-12-06 17:11:36.908 340 11466.66 79.52 56811.96 88888.00 2018-12-06 17:11:37.408 340 11466.63 79.46 56811.96 88888.00 2018-12-06 17:11:38.408 340 11466.57 79.41 56811.89 88888.00 2018-12-06 17:11:38.908 340 11466.56 79.48 56811.97 88888.00 2018-12-06 17:11:39.408 340 11466.54 79.52 56811.97 88888.00 2018-12-06 17:11:39.908 340 11466.48 79.54 56811.92 88888.00 2018-12-06 17:11:40.408 340 11466.55 79.52 56811.95 88888.00 2018-12-06 17:11:40.908 340 11466.51 79.51 56811.96 88888.00 2018-12-06 17:11:41.408 340 11466.44 79.51 56811.96 88888.00 2018-12-06 17:11:41.908 340 11466.44 79.51 56811.90 88888.00 2018-12-06 17:11:42.408 340 11466.43 79.45 56811.89 88888.00 2018-12-06 17:11:42.908 340 11466.38 79.44 56811.97 88888.00 2018-12-06 17:11:43.408 340 11466.43 79.47 56811.99 88888.00 2018-12-06 17:11:43.908 340 11466.43 79.47 56812.02 88888.00 2018-12-06 17:11:44.408 340 11466.36 79.48 56811.97 88888.00 2018-12-06 17:11:44.908 340 11466.36 79.54 56811.98 88888.00 2018-12-06 17:11:45.408 340 11466.42 79.55 56812.02 88888.00 2018-12-06 17:11:45.908 340 11466.40 79.57 56812.04 88888.00 2018-12-06 17:11:46.408 340 11466.42 79.60 56812.04 88888.00 2018-12-06 17:11:46.908 340 11466.43 79.58 56811.99 88888.00 2018-12-06 17:11:47.408 340 11466.35 79.59 56812.02 88888.00 2018-12-06 17:11:47.908 340 11466.36 79.61 56812.02 88888.00 2018-12-06 17:11:48.408 340 11466.35 79.60 56812.05 88888.00 2018-12-06 17:11:48.908 340 11466.27 79.60 56812.09 88888.00 2018-12-06 17:11:49.408 340 11466.30 79.64 56812.03 88888.00 2018-12-06 17:11:49.908 340 11466.31 79.64 56812.02 88888.00 2018-12-06 17:11:50.408 340 11466.24 79.65 56812.03 88888.00 2018-12-06 17:11:50.908 340 11466.24 79.66 56812.08 88888.00 2018-12-06 17:11:51.408 340 11466.24 79.65 56812.11 88888.00 2018-12-06 17:11:51.908 340 11466.22 79.66 56812.12 88888.00 2018-12-06 17:11:52.408 340 11466.31 79.67 56812.11 88888.00 2018-12-06 17:11:52.908 340 11466.27 79.68 56812.04 88888.00 2018-12-06 17:11:53.408 340 11466.28 79.70 56811.99 88888.00 2018-12-06 17:11:53.908 340 11466.34 79.75 56812.03 88888.00 2018-12-06 17:11:54.408 340 11466.37 79.79 56812.05 88888.00 2018-12-06 17:11:54.908 340 11466.26 79.80 56812.08 88888.00 2018-12-06 17:11:55.408 340 11466.37 79.77 56812.03 88888.00 2018-12-06 17:11:55.908 340 11466.34 79.77 56812.01 88888.00 2018-12-06 17:11:56.408 340 11466.36 79.74 56812.04 88888.00 2018-12-06 17:11:56.908 340 11466.41 79.73 56812.04 88888.00 2018-12-06 17:11:57.408 340 11466.35 79.72 56812.04 88888.00 2018-12-06 17:11:57.908 340 11466.27 79.75 56812.14 88888.00 2018-12-06 17:11:58.408 340 11466.35 79.78 56812.19 88888.00 2018-12-06 17:11:58.908 340 11466.29 79.74 56812.19 88888.00 2018-12-06 17:11:59.408 340 11466.34 79.78 56812.19 88888.00 2018-12-06 17:11:59.908 340 11466.41 79.79 56812.18 88888.00 2018-12-06 17:12:00.408 340 11466.42 79.82 56812.18 88888.00 2018-12-06 17:12:00.908 340 11466.42 79.89 56812.24 88888.00 2018-12-06 17:12:01.408 340 11466.45 79.93 56812.22 88888.00 2018-12-06 17:12:01.908 340 11466.44 79.87 56812.23 88888.00 2018-12-06 17:12:02.408 340 11466.47 79.87 56812.25 88888.00 2018-12-06 17:12:02.908 340 11466.56 79.86 56812.29 88888.00 2018-12-06 17:12:03.408 340 11466.51 79.86 56812.28 88888.00 2018-12-06 17:12:03.908 340 11466.51 79.94 56812.32 88888.00 2018-12-06 17:12:04.408 340 11466.65 79.96 56812.40 88888.00 2018-12-06 17:12:04.908 340 11466.63 79.95 56812.43 88888.00 2018-12-06 17:12:05.408 340 11466.63 79.95 56812.37 88888.00 2018-12-06 17:12:05.908 340 11466.71 79.91 56812.35 88888.00 2018-12-06 17:12:06.408 340 11466.69 79.92 56812.37 88888.00 2018-12-06 17:12:06.908 340 11466.76 79.99 56812.42 88888.00 2018-12-06 17:12:07.408 340 11466.83 79.98 56812.49 88888.00 2018-12-06 17:12:07.908 340 11466.78 79.98 56812.44 88888.00 2018-12-06 17:12:08.408 340 11466.80 80.04 56812.47 88888.00 2018-12-06 17:12:08.908 340 11466.80 80.06 56812.46 88888.00 2018-12-06 17:12:09.408 340 11466.77 80.00 56812.49 88888.00 2018-12-06 17:12:09.908 340 11466.84 80.04 56812.48 88888.00 2018-12-06 17:12:10.408 340 11466.90 80.01 56812.49 88888.00 2018-12-06 17:12:10.908 340 11466.85 80.06 56812.49 88888.00 2018-12-06 17:12:11.408 340 11466.85 80.12 56812.56 88888.00 2018-12-06 17:12:11.908 340 11466.87 80.14 56812.63 88888.00 2018-12-06 17:12:12.408 340 11466.91 80.14 56812.68 88888.00 2018-12-06 17:12:12.908 340 11466.92 80.15 56812.73 88888.00 2018-12-06 17:12:13.408 340 11466.96 80.14 56812.74 88888.00 2018-12-06 17:12:13.908 340 11466.91 80.14 56812.73 88888.00 2018-12-06 17:12:14.408 340 11466.97 80.15 56812.73 88888.00 2018-12-06 17:12:14.908 340 11466.99 80.09 56812.74 88888.00 2018-12-06 17:12:15.408 340 11466.96 80.14 56812.79 88888.00 2018-12-06 17:12:15.908 340 11466.97 80.18 56812.74 88888.00 2018-12-06 17:12:16.408 340 11467.08 80.20 56812.80 88888.00 2018-12-06 17:12:16.908 340 11467.03 80.20 56812.77 88888.00 2018-12-06 17:12:17.408 340 11467.10 80.22 56812.80 88888.00 2018-12-06 17:12:17.908 340 11467.14 80.22 56812.80 88888.00 2018-12-06 17:12:18.408 340 11467.07 80.25 56812.81 88888.00 2018-12-06 17:12:18.908 340 11467.15 80.25 56812.80 88888.00 2018-12-06 17:12:19.908 340 11467.11 80.32 56812.85 88888.00 2018-12-06 17:12:20.408 340 11467.17 80.30 56812.87 88888.00 2018-12-06 17:12:20.908 340 11467.20 80.29 56812.87 88888.00 2018-12-06 17:12:21.408 340 11467.13 80.29 56812.85 88888.00 2018-12-06 17:12:21.908 340 11467.11 80.30 56812.82 88888.00 2018-12-06 17:12:22.408 340 11467.13 80.33 56812.83 88888.00 2018-12-06 17:12:22.908 340 11467.12 80.30 56812.83 88888.00 2018-12-06 17:12:23.408 340 11467.19 80.34 56812.91 88888.00 2018-12-06 17:12:23.908 340 11467.19 80.32 56812.89 88888.00 2018-12-06 17:12:24.408 340 11467.13 80.32 56812.93 88888.00 2018-12-06 17:12:24.908 340 11467.17 80.34 56812.89 88888.00 2018-12-06 17:12:25.408 340 11467.19 80.32 56812.87 88888.00 2018-12-06 17:12:25.908 340 11467.11 80.32 56812.93 88888.00 2018-12-06 17:12:26.408 340 11467.19 80.30 56812.95 88888.00 2018-12-06 17:12:26.908 340 11467.19 80.34 56812.93 88888.00 2018-12-06 17:12:27.908 340 11467.34 80.42 56812.89 88888.00 2018-12-06 17:12:28.408 340 11467.28 80.41 56812.92 88888.00 2018-12-06 17:12:28.908 340 11467.28 80.43 56812.98 88888.00 2018-12-06 17:12:29.408 340 11467.37 80.43 56812.96 88888.00 2018-12-06 17:12:29.908 340 11467.39 80.45 56813.06 88888.00 2018-12-06 17:12:30.408 340 11467.39 80.47 56813.11 88888.00 2018-12-06 17:12:30.908 340 11467.39 80.50 56813.08 88888.00 2018-12-06 17:12:31.408 340 11467.40 80.50 56813.07 88888.00 2018-12-06 17:12:31.908 340 11467.38 80.54 56813.07 88888.00 2018-12-06 17:12:32.408 340 11467.41 80.56 56813.07 88888.00 2018-12-06 17:12:32.908 340 11467.33 80.54 56813.08 88888.00 2018-12-06 17:12:33.408 340 11467.37 80.62 56813.09 88888.00 2018-12-06 17:12:33.908 340 11467.42 80.64 56813.13 88888.00 2018-12-06 17:12:34.408 340 11467.33 80.62 56813.13 88888.00 2018-12-06 17:12:34.908 340 11467.38 80.67 56813.12 88888.00 2018-12-06 17:12:35.408 340 11467.40 80.67 56813.12 88888.00 2018-12-06 17:12:35.908 340 11467.39 80.69 56813.13 88888.00 2018-12-06 17:12:36.408 340 11467.38 80.68 56813.15 88888.00 2018-12-06 17:12:36.908 340 11467.39 80.69 56813.14 88888.00 2018-12-06 17:12:37.408 340 11467.30 80.70 56813.14 88888.00 2018-12-06 17:12:37.908 340 11467.32 80.68 56813.12 88888.00 2018-12-06 17:12:38.408 340 11467.40 80.68 56813.11 88888.00 2018-12-06 17:12:38.908 340 11467.35 80.70 56813.15 88888.00 2018-12-06 17:12:39.408 340 11467.41 80.75 56813.14 88888.00 2018-12-06 17:12:39.908 340 11467.42 80.79 56813.14 88888.00 2018-12-06 17:12:40.408 340 11467.40 80.79 56813.17 88888.00 2018-12-06 17:12:40.908 340 11467.38 80.75 56813.23 88888.00 2018-12-06 17:12:41.408 340 11467.44 80.76 56813.23 88888.00 2018-12-06 17:12:41.908 340 11467.34 80.86 56813.24 88888.00 2018-12-06 17:12:42.408 340 11467.42 80.89 56813.24 88888.00 2018-12-06 17:12:42.908 340 11467.49 80.89 56813.26 88888.00 2018-12-06 17:12:43.408 340 11467.48 80.88 56813.31 88888.00 2018-12-06 17:12:43.908 340 11467.48 80.94 56813.30 88888.00 2018-12-06 17:12:44.408 340 11467.45 80.93 56813.27 88888.00 2018-12-06 17:12:44.908 340 11467.45 80.89 56813.27 88888.00 2018-12-06 17:12:45.408 340 11467.49 80.91 56813.33 88888.00 2018-12-06 17:12:45.908 340 11467.51 80.96 56813.37 88888.00 2018-12-06 17:12:46.408 340 11467.46 80.97 56813.40 88888.00 2018-12-06 17:12:46.908 340 11467.48 80.96 56813.37 88888.00 2018-12-06 17:12:47.408 340 11467.53 80.84 56813.36 88888.00 2018-12-06 17:12:47.908 340 11467.48 80.87 56813.37 88888.00 2018-12-06 17:12:48.408 340 11467.53 80.97 56813.37 88888.00 2018-12-06 17:12:48.908 340 11467.54 81.02 56813.37 88888.00 2018-12-06 17:12:49.408 340 11467.47 81.00 56813.34 88888.00 2018-12-06 17:12:49.908 340 11467.61 80.88 56813.37 88888.00 2018-12-06 17:12:50.408 340 11467.61 80.91 56813.43 88888.00 2018-12-06 17:12:50.908 340 11467.58 81.08 56813.43 88888.00 2018-12-06 17:12:51.408 340 11467.66 81.14 56813.50 88888.00 2018-12-06 17:12:51.908 340 11467.59 81.13 56813.56 88888.00 2018-12-06 17:12:52.408 340 11467.58 81.11 56813.56 88888.00 2018-12-06 17:12:52.908 340 11467.65 81.16 56813.57 88888.00 2018-12-06 17:12:53.408 340 11467.66 81.14 56813.53 88888.00 2018-12-06 17:12:53.908 340 11467.63 81.06 56813.51 88888.00 2018-12-06 17:12:54.408 340 11467.68 81.10 56813.47 88888.00 2018-12-06 17:12:54.908 340 11467.68 81.11 56813.51 88888.00 2018-12-06 17:12:55.408 340 11467.69 81.11 56813.51 88888.00 2018-12-06 17:12:55.908 340 11467.74 81.15 56813.52 88888.00 2018-12-06 17:12:56.408 340 11467.76 81.15 56813.52 88888.00 2018-12-06 17:12:56.908 340 11467.79 81.15 56813.52 88888.00 2018-12-06 17:12:57.408 340 11467.80 81.13 56813.52 88888.00 2018-12-06 17:12:57.908 340 11467.75 81.10 56813.52 88888.00 2018-12-06 17:12:58.408 340 11467.76 81.11 56813.57 88888.00 2018-12-06 17:12:58.908 340 11467.86 81.15 56813.57 88888.00 2018-12-06 17:12:59.408 340 11467.84 81.18 56813.58 88888.00 2018-12-06 17:12:59.908 340 11467.87 81.23 56813.57 88888.00 2018-12-06 17:13:00.408 340 11467.86 81.21 56813.51 88888.00 2018-12-06 17:13:01.408 340 11467.86 81.21 56813.49 88888.00 2018-12-06 17:13:01.908 340 11467.90 81.20 56813.52 88888.00 2018-12-06 17:13:02.408 340 11467.84 81.18 56813.49 88888.00 2018-12-06 17:13:02.908 340 11467.88 81.20 56813.49 88888.00 2018-12-06 17:13:03.408 340 11467.90 81.22 56813.41 88888.00 2018-12-06 17:13:03.908 340 11467.83 81.17 56813.43 88888.00 2018-12-06 17:13:04.408 340 11467.88 81.17 56813.39 88888.00 2018-12-06 17:13:04.908 340 11467.91 81.24 56813.32 88888.00 2018-12-06 17:13:05.408 340 11467.86 81.22 56813.31 88888.00 2018-12-06 17:13:05.908 340 11467.90 81.18 56813.37 88888.00 2018-12-06 17:13:06.409 340 11467.98 81.22 56813.34 88888.00 2018-12-06 17:13:06.909 340 11467.90 81.23 56813.30 88888.00 2018-12-06 17:13:07.409 340 11467.89 81.24 56813.31 88888.00 2018-12-06 17:13:07.909 340 11467.94 81.21 56813.25 88888.00 2018-12-06 17:13:08.409 340 11468.00 81.20 56813.19 88888.00 2018-12-06 17:13:08.909 340 11468.08 81.21 56813.25 88888.00 2018-12-06 17:13:09.409 340 11468.03 81.18 56813.21 88888.00 2018-12-06 17:13:09.909 340 11467.98 81.18 56813.21 88888.00 2018-12-06 17:13:10.409 340 11468.08 81.18 56813.20 88888.00 2018-12-06 17:13:10.909 340 11468.10 81.20 56813.21 88888.00 2018-12-06 17:13:11.409 340 11468.08 81.21 56813.18 88888.00 2018-12-06 17:13:11.909 340 11468.12 81.21 56813.21 88888.00 2018-12-06 17:13:12.409 340 11468.14 81.17 56813.23 88888.00 2018-12-06 17:13:12.909 340 11468.16 81.21 56813.19 88888.00 2018-12-06 17:13:13.409 340 11468.25 81.24 56813.17 88888.00 2018-12-06 17:13:13.909 340 11468.23 81.20 56813.17 88888.00 2018-12-06 17:13:14.409 340 11468.17 81.23 56813.14 88888.00 2018-12-06 17:13:14.909 340 11468.28 81.24 56813.09 88888.00 2018-12-06 17:13:15.409 340 11468.26 81.25 56813.06 88888.00 2018-12-06 17:13:15.909 340 11468.24 81.27 56813.05 88888.00 2018-12-06 17:13:16.409 340 11468.35 81.29 56813.05 88888.00 2018-12-06 17:13:16.909 340 11468.33 81.31 56813.02 88888.00 2018-12-06 17:13:17.409 340 11468.32 81.32 56813.06 88888.00 2018-12-06 17:13:17.909 340 11468.39 81.31 56813.02 88888.00 2018-12-06 17:13:18.409 340 11468.30 81.25 56813.00 88888.00 2018-12-06 17:13:18.909 340 11468.30 81.27 56813.06 88888.00 2018-12-06 17:13:19.409 340 11468.38 81.27 56813.02 88888.00 2018-12-06 17:13:19.909 340 11468.28 81.25 56812.98 88888.00 2018-12-06 17:13:20.409 340 11468.26 81.25 56812.96 88888.00 2018-12-06 17:13:20.909 340 11468.35 81.27 56812.95 88888.00 2018-12-06 17:13:21.409 340 11468.33 81.29 56812.92 88888.00 2018-12-06 17:13:21.909 340 11468.32 81.30 56812.91 88888.00 2018-12-06 17:13:22.409 340 11468.35 81.32 56812.91 88888.00 2018-12-06 17:13:22.909 340 11468.30 81.27 56812.89 88888.00 2018-12-06 17:13:23.409 340 11468.35 81.28 56812.89 88888.00 2018-12-06 17:13:23.909 340 11468.39 81.28 56812.94 88888.00 2018-12-06 17:13:24.409 340 11468.31 81.31 56812.91 88888.00 2018-12-06 17:13:24.909 340 11468.35 81.36 56812.92 88888.00 2018-12-06 17:13:25.409 340 11468.47 81.36 56812.96 88888.00 2018-12-06 17:13:25.909 340 11468.44 81.35 56812.95 88888.00 2018-12-06 17:13:26.409 340 11468.45 81.36 56812.96 88888.00 2018-12-06 17:13:26.909 340 11468.49 81.34 56812.92 88888.00 2018-12-06 17:13:27.409 340 11468.45 81.41 56812.88 88888.00 2018-12-06 17:13:27.909 340 11468.50 81.43 56812.96 88888.00 2018-12-06 17:13:28.409 340 11468.54 81.37 56813.00 88888.00 2018-12-06 17:13:28.909 340 11468.50 81.41 56812.93 88888.00 2018-12-06 17:13:29.409 340 11468.53 81.48 56812.94 88888.00 2018-12-06 17:13:29.909 340 11468.51 81.44 56812.96 88888.00 2018-12-06 17:13:30.409 340 11468.51 81.44 56812.99 88888.00 2018-12-06 17:13:30.909 340 11468.54 81.48 56813.00 88888.00 2018-12-06 17:13:31.409 340 11468.60 81.43 56812.94 88888.00 2018-12-06 17:13:31.909 340 11468.53 81.43 56812.98 88888.00 2018-12-06 17:13:32.409 340 11468.58 81.49 56813.01 88888.00 2018-12-06 17:13:32.909 340 11468.63 81.45 56813.06 88888.00 2018-12-06 17:13:33.409 340 11468.54 81.49 56813.09 88888.00 2018-12-06 17:13:33.909 340 11468.60 81.52 56813.07 88888.00 2018-12-06 17:13:34.409 340 11468.64 81.55 56813.01 88888.00 2018-12-06 17:13:34.909 340 11468.64 81.54 56813.06 88888.00 2018-12-06 17:13:35.409 340 11468.72 81.54 56813.12 88888.00 2018-12-06 17:13:35.909 340 11468.70 81.52 56813.06 88888.00 2018-12-06 17:13:36.409 340 11468.69 81.54 56813.01 88888.00 2018-12-06 17:13:36.909 340 11468.76 81.52 56813.00 88888.00 2018-12-06 17:13:37.409 340 11468.66 81.54 56812.99 88888.00 2018-12-06 17:13:37.909 340 11468.69 81.56 56813.00 88888.00 2018-12-06 17:13:38.409 340 11468.74 81.55 56812.99 88888.00 2018-12-06 17:13:38.909 340 11468.76 81.49 56813.01 88888.00 2018-12-06 17:13:39.409 340 11468.78 81.50 56813.05 88888.00 2018-12-06 17:13:39.909 340 11468.81 81.50 56813.05 88888.00 2018-12-06 17:13:40.409 340 11468.84 81.49 56813.05 88888.00 2018-12-06 17:13:40.909 340 11468.87 81.54 56813.07 88888.00 2018-12-06 17:13:41.409 340 11468.97 81.54 56813.11 88888.00 2018-12-06 17:13:41.909 340 11468.92 81.55 56813.12 88888.00 2018-12-06 17:13:42.909 340 11468.97 81.56 56813.19 88888.00 2018-12-06 17:13:43.409 340 11468.94 81.57 56813.18 88888.00 2018-12-06 17:13:43.909 340 11468.97 81.64 56813.19 88888.00 2018-12-06 17:13:44.409 340 11469.04 81.63 56813.14 88888.00 2018-12-06 17:13:44.909 340 11469.06 81.61 56813.12 88888.00 2018-12-06 17:13:45.409 340 11469.05 81.64 56813.18 88888.00 2018-12-06 17:13:45.909 340 11469.06 81.62 56813.19 88888.00 2018-12-06 17:13:46.409 340 11469.02 81.65 56813.24 88888.00 2018-12-06 17:13:46.909 340 11469.07 81.71 56813.21 88888.00 2018-12-06 17:13:47.409 340 11469.14 81.70 56813.24 88888.00 2018-12-06 17:13:47.909 340 11469.05 81.74 56813.28 88888.00 2018-12-06 17:13:48.409 340 11469.08 81.74 56813.27 88888.00 2018-12-06 17:13:48.909 340 11469.15 81.71 56813.24 88888.00 2018-12-06 17:13:49.409 340 11469.13 81.66 56813.23 88888.00 2018-12-06 17:13:49.909 340 11469.21 81.72 56813.21 88888.00 2018-12-06 17:13:50.909 340 11469.19 81.71 56813.26 88888.00 2018-12-06 17:13:51.409 340 11469.23 81.74 56813.28 88888.00 2018-12-06 17:13:51.909 340 11469.22 81.75 56813.27 88888.00 2018-12-06 17:13:52.409 340 11469.25 81.76 56813.23 88888.00 2018-12-06 17:13:52.909 340 11469.27 81.77 56813.26 88888.00 2018-12-06 17:13:53.409 340 11469.28 81.76 56813.23 88888.00 2018-12-06 17:13:53.909 340 11469.28 81.85 56813.27 88888.00 2018-12-06 17:13:54.409 340 11469.32 81.86 56813.30 88888.00 2018-12-06 17:13:54.909 340 11469.40 81.83 56813.27 88888.00 2018-12-06 17:13:55.409 340 11469.34 81.84 56813.25 88888.00 2018-12-06 17:13:55.909 340 11469.37 81.89 56813.31 88888.00 2018-12-06 17:13:56.409 340 11469.36 81.88 56813.34 88888.00 2018-12-06 17:13:56.909 340 11469.33 81.86 56813.36 88888.00 2018-12-06 17:13:57.409 340 11469.41 81.90 56813.36 88888.00 2018-12-06 17:13:57.909 340 11469.41 81.92 56813.37 88888.00 2018-12-06 17:13:58.409 340 11469.41 81.95 56813.39 88888.00 2018-12-06 17:13:58.909 340 11469.48 81.93 56813.39 88888.00 2018-12-06 17:13:59.409 340 11469.49 81.95 56813.38 88888.00 2018-12-06 17:13:59.909 340 11469.43 81.96 56813.38 88888.00 2018-12-06 17:14:00.409 340 11469.54 81.97 56813.40 88888.00 2018-12-06 17:14:00.909 340 11469.58 82.02 56813.50 88888.00 2018-12-06 17:14:01.409 340 11469.57 82.00 56813.47 88888.00 2018-12-06 17:14:01.909 340 11469.61 82.02 56813.46 88888.00 2018-12-06 17:14:02.409 340 11469.61 82.04 56813.44 88888.00 2018-12-06 17:14:02.909 340 11469.58 82.06 56813.40 88888.00 2018-12-06 17:14:03.409 340 11469.62 82.03 56813.37 88888.00 2018-12-06 17:14:03.909 340 11469.55 82.03 56813.34 88888.00 2018-12-06 17:14:04.409 340 11469.57 82.08 56813.31 88888.00 2018-12-06 17:14:04.909 340 11469.63 82.08 56813.23 88888.00 2018-12-06 17:14:05.409 340 11469.62 82.04 56813.24 88888.00 2018-12-06 17:14:05.909 340 11469.63 82.06 56813.24 88888.00 2018-12-06 17:14:06.409 340 11469.71 82.09 56813.21 88888.00 2018-12-06 17:14:06.909 340 11469.71 82.08 56813.21 88888.00 2018-12-06 17:14:07.409 340 11469.71 82.09 56813.23 88888.00 2018-12-06 17:14:07.909 340 11469.77 82.09 56813.20 88888.00 2018-12-06 17:14:08.409 340 11469.69 82.04 56813.18 88888.00 2018-12-06 17:14:08.909 340 11469.74 82.08 56813.19 88888.00 2018-12-06 17:14:09.409 340 11469.78 82.10 56813.18 88888.00 2018-12-06 17:14:09.909 340 11469.71 82.09 56813.11 88888.00 2018-12-06 17:14:10.409 340 11469.72 82.08 56813.06 88888.00 2018-12-06 17:14:10.909 340 11469.79 82.04 56813.05 88888.00 2018-12-06 17:14:11.409 340 11469.78 82.03 56812.99 88888.00 2018-12-06 17:14:11.909 340 11469.82 82.10 56812.99 88888.00 2018-12-06 17:14:12.409 340 11469.86 82.10 56812.94 88888.00 2018-12-06 17:14:12.909 340 11469.83 82.06 56812.99 88888.00 2018-12-06 17:14:13.409 340 11469.84 82.06 56812.95 88888.00 2018-12-06 17:14:14.409 340 11469.74 81.96 56812.87 88888.00 2018-12-06 17:14:14.909 340 11469.79 81.92 56812.81 88888.00 2018-12-06 17:14:15.409 340 11469.89 81.96 56812.82 88888.00 2018-12-06 17:14:15.909 340 11469.82 81.99 56812.79 88888.00 2018-12-06 17:14:16.409 340 11469.88 82.02 56812.75 88888.00 2018-12-06 17:14:16.909 340 11469.90 81.99 56812.75 88888.00 2018-12-06 17:14:17.409 340 11469.85 81.93 56812.73 88888.00 2018-12-06 17:14:17.909 340 11469.89 81.97 56812.72 88888.00 2018-12-06 17:14:18.409 340 11469.90 81.96 56812.72 88888.00 2018-12-06 17:14:18.909 340 11469.91 82.00 56812.73 88888.00 2018-12-06 17:14:19.409 340 11469.98 81.97 56812.74 88888.00 2018-12-06 17:14:19.909 340 11469.93 81.97 56812.76 88888.00 2018-12-06 17:14:20.409 340 11469.89 81.95 56812.79 88888.00 2018-12-06 17:14:20.909 340 11469.90 81.95 56812.70 88888.00 2018-12-06 17:14:21.409 340 11469.88 81.99 56812.64 88888.00 2018-12-06 17:14:21.909 340 11469.86 82.00 56812.62 88888.00 2018-12-06 17:14:22.409 340 11469.90 82.04 56812.68 88888.00 2018-12-06 17:14:22.909 340 11469.83 82.03 56812.63 88888.00 2018-12-06 17:14:23.409 340 11469.81 82.04 56812.59 88888.00 2018-12-06 17:14:23.909 340 11469.89 82.03 56812.60 88888.00 2018-12-06 17:14:24.409 340 11469.88 82.04 56812.63 88888.00 2018-12-06 17:14:24.909 340 11469.78 82.10 56812.61 88888.00 2018-12-06 17:14:25.409 340 11469.84 82.08 56812.56 88888.00 2018-12-06 17:14:25.909 340 11469.79 82.08 56812.54 88888.00 2018-12-06 17:14:26.409 340 11469.81 82.08 56812.55 88888.00 2018-12-06 17:14:26.909 340 11469.89 82.08 56812.55 88888.00 2018-12-06 17:14:27.409 340 11469.89 82.03 56812.50 88888.00 2018-12-06 17:14:27.909 340 11469.85 82.02 56812.48 88888.00 2018-12-06 17:14:28.409 340 11469.90 81.98 56812.44 88888.00 2018-12-06 17:14:28.909 340 11469.83 82.03 56812.46 88888.00 2018-12-06 17:14:29.409 340 11469.81 82.10 56812.42 88888.00 2018-12-06 17:14:29.909 340 11469.82 82.09 56812.40 88888.00 2018-12-06 17:14:30.409 340 11469.72 82.05 56812.35 88888.00 2018-12-06 17:14:30.909 340 11469.75 82.08 56812.35 88888.00 2018-12-06 17:14:31.409 340 11469.78 82.08 56812.32 88888.00 2018-12-06 17:14:31.909 340 11469.78 82.05 56812.37 88888.00 2018-12-06 17:14:32.409 340 11469.78 82.06 56812.34 88888.00 2018-12-06 17:14:32.909 340 11469.81 82.05 56812.31 88888.00 2018-12-06 17:14:33.409 340 11469.77 82.05 56812.36 88888.00 2018-12-06 17:14:33.909 340 11469.76 82.10 56812.36 88888.00 2018-12-06 17:14:34.409 340 11469.81 82.12 56812.23 88888.00 2018-12-06 17:14:34.909 340 11469.79 82.11 56812.21 88888.00 2018-12-06 17:14:35.409 340 11469.82 82.10 56812.27 88888.00 2018-12-06 17:14:35.909 340 11469.83 82.12 56812.27 88888.00 2018-12-06 17:14:36.409 340 11469.76 82.15 56812.23 88888.00 2018-12-06 17:14:36.909 340 11469.75 82.12 56812.24 88888.00 2018-12-06 17:14:37.409 340 11469.78 82.10 56812.24 88888.00 2018-12-06 17:14:37.909 340 11469.74 82.10 56812.23 88888.00 2018-12-06 17:14:38.409 340 11469.77 82.15 56812.28 88888.00 2018-12-06 17:14:38.909 340 11469.77 82.16 56812.22 88888.00 2018-12-06 17:14:39.409 340 11469.74 82.15 56812.18 88888.00 2018-12-06 17:14:39.909 340 11469.72 82.15 56812.22 88888.00 2018-12-06 17:14:40.409 340 11469.71 82.11 56812.24 88888.00 2018-12-06 17:14:40.909 340 11469.62 82.04 56812.19 88888.00 2018-12-06 17:14:41.409 340 11469.71 82.02 56812.19 88888.00 2018-12-06 17:14:41.909 340 11469.67 82.02 56812.12 88888.00 2018-12-06 17:14:42.409 340 11469.56 81.98 56812.04 88888.00 2018-12-06 17:14:42.909 340 11469.61 81.97 56812.01 88888.00 2018-12-06 17:14:43.409 340 11469.60 81.88 56812.02 88888.00 2018-12-06 17:14:43.909 340 11469.55 81.88 56811.99 88888.00 2018-12-06 17:14:44.409 340 11469.56 81.88 56811.90 88888.00 2018-12-06 17:14:44.909 340 11469.51 81.84 56811.84 88888.00 2018-12-06 17:14:45.409 340 11469.51 81.85 56811.79 88888.00 2018-12-06 17:14:45.909 340 11469.57 81.90 56811.79 88888.00 2018-12-06 17:14:46.409 340 11469.54 81.88 56811.78 88888.00 2018-12-06 17:14:46.909 340 11469.49 81.84 56811.72 88888.00 2018-12-06 17:14:47.409 340 11469.55 81.88 56811.67 88888.00 2018-12-06 17:14:47.909 340 11469.57 81.79 56811.63 88888.00 2018-12-06 17:14:48.409 340 11469.55 81.76 56811.59 88888.00 2018-12-06 17:14:48.909 340 11469.55 81.71 56811.53 88888.00 2018-12-06 17:14:49.409 340 11469.55 81.70 56811.47 88888.00 2018-12-06 17:14:49.909 340 11469.51 81.70 56811.42 88888.00 2018-12-06 17:14:50.409 340 11469.53 81.71 56811.35 88888.00 2018-12-06 17:14:50.909 340 11469.43 81.66 56811.33 88888.00 2018-12-06 17:14:51.409 340 11469.53 81.65 56811.37 88888.00 2018-12-06 17:14:51.909 340 11469.58 81.66 56811.33 88888.00 2018-12-06 17:14:52.409 340 11469.48 81.64 56811.29 88888.00 2018-12-06 17:14:52.909 340 11469.44 81.65 56811.28 88888.00 2018-12-06 17:14:53.409 340 11469.49 81.62 56811.31 88888.00 2018-12-06 17:14:53.909 340 11469.46 81.58 56811.28 88888.00 2018-12-06 17:14:54.409 340 11469.42 81.58 56811.21 88888.00 2018-12-06 17:14:54.909 340 11469.46 81.58 56811.13 88888.00 2018-12-06 17:14:55.409 340 11469.46 81.56 56811.10 88888.00 2018-12-06 17:14:55.909 340 11469.44 81.55 56811.06 88888.00 2018-12-06 17:14:56.409 340 11469.46 81.52 56811.03 88888.00 2018-12-06 17:14:56.909 340 11469.40 81.50 56811.05 88888.00 2018-12-06 17:14:57.409 340 11469.41 81.48 56811.08 88888.00 2018-12-06 17:14:57.909 340 11469.48 81.43 56811.09 88888.00 2018-12-06 17:14:58.409 340 11469.49 81.47 56811.09 88888.00 2018-12-06 17:14:58.909 340 11469.44 81.47 56811.10 88888.00 2018-12-06 17:14:59.409 340 11469.37 81.44 56811.07 88888.00 2018-12-06 17:14:59.909 340 11469.32 81.47 56811.01 88888.00 2018-12-06 17:15:00.409 340 11469.33 81.49 56810.99 88888.00 2018-12-06 17:15:00.909 340 11469.36 81.44 56811.01 88888.00 2018-12-06 17:15:01.409 340 11469.33 81.38 56811.00 88888.00 2018-12-06 17:15:01.909 340 11469.34 81.40 56810.94 88888.00 2018-12-06 17:15:02.409 340 11469.32 81.42 56811.01 88888.00 2018-12-06 17:15:02.909 340 11469.22 81.40 56811.02 88888.00 2018-12-06 17:15:03.409 340 11469.29 81.41 56811.03 88888.00 2018-12-06 17:15:03.909 340 11469.22 81.35 56811.00 88888.00 2018-12-06 17:15:04.409 340 11469.12 81.34 56810.99 88888.00 2018-12-06 17:15:04.909 340 11469.21 81.36 56811.03 88888.00 2018-12-06 17:15:05.910 340 11469.09 81.41 56811.06 88888.00 2018-12-06 17:15:06.410 340 11469.11 81.40 56811.07 88888.00 2018-12-06 17:15:06.910 340 11469.05 81.40 56811.06 88888.00 2018-12-06 17:15:07.410 340 11469.00 81.42 56811.03 88888.00 2018-12-06 17:15:07.910 340 11469.06 81.48 56811.01 88888.00 2018-12-06 17:15:08.410 340 11469.01 81.44 56811.03 88888.00 2018-12-06 17:15:08.910 340 11468.99 81.43 56811.07 88888.00 2018-12-06 17:15:09.410 340 11469.04 81.43 56811.07 88888.00 2018-12-06 17:15:09.910 340 11469.00 81.40 56811.06 88888.00 2018-12-06 17:15:10.410 340 11468.88 81.41 56811.06 88888.00 2018-12-06 17:15:10.910 340 11468.93 81.44 56811.06 88888.00 2018-12-06 17:15:11.410 340 11468.97 81.48 56811.09 88888.00 2018-12-06 17:15:11.910 340 11468.93 81.44 56811.12 88888.00 2018-12-06 17:15:12.410 340 11468.92 81.32 56811.14 88888.00 2018-12-06 17:15:12.910 340 11468.88 81.30 56811.15 88888.00 2018-12-06 17:15:13.410 340 11468.86 81.41 56811.12 88888.00 2018-12-06 17:15:13.910 340 11468.92 81.50 56811.15 88888.00 2018-12-06 17:15:14.410 340 11468.87 81.47 56811.16 88888.00 2018-12-06 17:15:14.910 340 11468.87 81.52 56811.14 88888.00 2018-12-06 17:15:15.410 340 11468.90 81.45 56811.12 88888.00 2018-12-06 17:15:15.910 340 11468.79 81.30 56811.13 88888.00 2018-12-06 17:15:16.410 340 11468.80 81.30 56811.14 88888.00 2018-12-06 17:15:16.910 340 11468.85 81.31 56811.18 88888.00 2018-12-06 17:15:17.410 340 11468.78 81.37 56811.15 88888.00 2018-12-06 17:15:17.910 340 11468.78 81.44 56811.16 88888.00 2018-12-06 17:15:18.410 340 11468.76 81.54 56811.14 88888.00 2018-12-06 17:15:18.910 340 11468.72 81.47 56811.13 88888.00 2018-12-06 17:15:19.410 340 11468.77 81.36 56811.12 88888.00 2018-12-06 17:15:19.910 340 11468.81 81.43 56811.16 88888.00 2018-12-06 17:15:20.410 340 11468.76 81.43 56811.09 88888.00 2018-12-06 17:15:20.910 340 11468.76 81.48 56811.07 88888.00 2018-12-06 17:15:21.410 340 11468.78 81.50 56811.09 88888.00 2018-12-06 17:15:21.910 340 11468.69 81.49 56811.10 88888.00 2018-12-06 17:15:22.410 340 11468.69 81.52 56811.18 88888.00 2018-12-06 17:15:22.910 340 11468.70 81.45 56811.18 88888.00 2018-12-06 17:15:23.410 340 11468.69 81.48 56811.15 88888.00 2018-12-06 17:15:23.910 340 11468.72 81.48 56811.16 88888.00 2018-12-06 17:15:24.410 340 11468.69 81.45 56811.16 88888.00 2018-12-06 17:15:24.910 340 11468.60 81.47 56811.14 88888.00 2018-12-06 17:15:25.410 340 11468.59 81.48 56811.19 88888.00 2018-12-06 17:15:25.910 340 11468.57 81.47 56811.15 88888.00 2018-12-06 17:15:26.410 340 11468.52 81.45 56811.20 88888.00 2018-12-06 17:15:26.910 340 11468.61 81.44 56811.24 88888.00 2018-12-06 17:15:27.410 340 11468.52 81.45 56811.25 88888.00 2018-12-06 17:15:27.910 340 11468.45 81.42 56811.19 88888.00 2018-12-06 17:15:28.410 340 11468.49 81.35 56811.20 88888.00 2018-12-06 17:15:28.910 340 11468.46 81.32 56811.20 88888.00 2018-12-06 17:15:29.410 340 11468.42 81.32 56811.15 88888.00 2018-12-06 17:15:29.910 340 11468.40 81.36 56811.13 88888.00 2018-12-06 17:15:30.410 340 11468.37 81.34 56811.18 88888.00 2018-12-06 17:15:30.910 340 11468.35 81.34 56811.18 88888.00 2018-12-06 17:15:31.410 340 11468.39 81.30 56811.14 88888.00 2018-12-06 17:15:31.910 340 11468.30 81.24 56811.12 88888.00 2018-12-06 17:15:32.410 340 11468.22 81.28 56811.10 88888.00 2018-12-06 17:15:32.910 340 11468.32 81.30 56811.03 88888.00 2018-12-06 17:15:33.410 340 11468.31 81.30 56811.05 88888.00 2018-12-06 17:15:33.910 340 11468.28 81.28 56811.08 88888.00 2018-12-06 17:15:34.410 340 11468.30 81.21 56811.10 88888.00 2018-12-06 17:15:34.910 340 11468.26 81.18 56811.06 88888.00 2018-12-06 17:15:35.410 340 11468.26 81.20 56811.05 88888.00 2018-12-06 17:15:35.910 340 11468.29 81.17 56811.07 88888.00 2018-12-06 17:15:36.410 340 11468.26 81.20 56811.02 88888.00 2018-12-06 17:15:37.410 340 11468.32 81.10 56810.97 88888.00 2018-12-06 17:15:37.910 340 11468.21 81.07 56810.92 88888.00 2018-12-06 17:15:38.410 340 11468.18 81.09 56810.90 88888.00 2018-12-06 17:15:38.910 340 11468.28 81.03 56810.90 88888.00 2018-12-06 17:15:39.410 340 11468.29 81.02 56810.88 88888.00 2018-12-06 17:15:39.910 340 11468.28 81.06 56810.89 88888.00 2018-12-06 17:15:40.410 340 11468.24 81.01 56810.87 88888.00 2018-12-06 17:15:40.910 340 11468.23 81.01 56810.89 88888.00 2018-12-06 17:15:41.410 340 11468.25 81.07 56810.81 88888.00 2018-12-06 17:15:41.910 340 11468.28 81.04 56810.77 88888.00 2018-12-06 17:15:42.410 340 11468.25 80.98 56810.84 88888.00 2018-12-06 17:15:42.910 340 11468.29 81.00 56810.81 88888.00 2018-12-06 17:15:43.410 340 11468.31 80.98 56810.80 88888.00 2018-12-06 17:15:43.910 340 11468.30 81.02 56810.82 88888.00 2018-12-06 17:15:44.410 340 11468.39 81.03 56810.81 88888.00 2018-12-06 17:15:44.910 340 11468.39 80.98 56810.73 88888.00 2018-12-06 17:15:45.410 340 11468.39 80.96 56810.76 88888.00 2018-12-06 17:15:45.910 340 11468.44 80.94 56810.73 88888.00 2018-12-06 17:15:46.410 340 11468.44 80.93 56810.64 88888.00 2018-12-06 17:15:46.910 340 11468.40 80.97 56810.65 88888.00 2018-12-06 17:15:47.410 340 11468.47 80.98 56810.69 88888.00 2018-12-06 17:15:47.910 340 11468.50 80.94 56810.63 88888.00 2018-12-06 17:15:48.410 340 11468.49 80.93 56810.63 88888.00 2018-12-06 17:15:48.910 340 11468.56 80.91 56810.67 88888.00 2018-12-06 17:15:49.410 340 11468.54 80.88 56810.62 88888.00 2018-12-06 17:15:49.910 340 11468.57 80.89 56810.61 88888.00 2018-12-06 17:15:50.410 340 11468.65 80.89 56810.64 88888.00 2018-12-06 17:15:50.910 340 11468.59 80.89 56810.56 88888.00 2018-12-06 17:15:51.410 340 11468.57 80.91 56810.54 88888.00 2018-12-06 17:15:51.910 340 11468.70 80.91 56810.58 88888.00 2018-12-06 17:15:52.410 340 11468.70 80.86 56810.56 88888.00 2018-12-06 17:15:52.910 340 11468.72 80.88 56810.48 88888.00 2018-12-06 17:15:53.410 340 11468.83 80.90 56810.42 88888.00 2018-12-06 17:15:53.910 340 11468.83 80.91 56810.42 88888.00 2018-12-06 17:15:54.410 340 11468.85 80.91 56810.37 88888.00 2018-12-06 17:15:54.910 340 11468.93 80.91 56810.36 88888.00 2018-12-06 17:15:55.410 340 11468.87 80.90 56810.37 88888.00 2018-12-06 17:15:55.910 340 11468.92 80.90 56810.41 88888.00 2018-12-06 17:15:56.410 340 11469.00 80.88 56810.45 88888.00 2018-12-06 17:15:56.910 340 11468.98 80.87 56810.45 88888.00 2018-12-06 17:15:57.410 340 11469.01 80.89 56810.43 88888.00 2018-12-06 17:15:57.910 340 11469.04 80.89 56810.41 88888.00 2018-12-06 17:15:58.410 340 11469.05 80.89 56810.36 88888.00 2018-12-06 17:15:58.910 340 11469.11 80.88 56810.43 88888.00 2018-12-06 17:15:59.410 340 11469.14 80.83 56810.47 88888.00 2018-12-06 17:15:59.910 340 11469.06 80.82 56810.45 88888.00 2018-12-06 17:16:00.410 340 11469.14 80.87 56810.48 88888.00 2018-12-06 17:16:00.910 340 11469.16 80.83 56810.47 88888.00 2018-12-06 17:16:01.410 340 11469.14 80.86 56810.44 88888.00 2018-12-06 17:16:01.910 340 11469.23 80.84 56810.49 88888.00 2018-12-06 17:16:02.410 340 11469.27 80.81 56810.45 88888.00 2018-12-06 17:16:02.910 340 11469.25 80.80 56810.47 88888.00 2018-12-06 17:16:03.410 340 11469.27 80.81 56810.49 88888.00 2018-12-06 17:16:03.910 340 11469.25 80.80 56810.49 88888.00 2018-12-06 17:16:04.410 340 11469.23 80.86 56810.52 88888.00 2018-12-06 17:16:04.910 340 11469.33 80.83 56810.54 88888.00 2018-12-06 17:16:05.410 340 11469.34 80.86 56810.54 88888.00 2018-12-06 17:16:05.910 340 11469.33 80.88 56810.58 88888.00 2018-12-06 17:16:06.410 340 11469.40 80.93 56810.60 88888.00 2018-12-06 17:16:06.910 340 11469.37 80.93 56810.60 88888.00 2018-12-06 17:16:07.410 340 11469.35 80.94 56810.62 88888.00 2018-12-06 17:16:07.910 340 11469.41 80.96 56810.63 88888.00 2018-12-06 17:16:08.410 340 11469.36 80.93 56810.62 88888.00 2018-12-06 17:16:08.910 340 11469.35 80.94 56810.70 88888.00 2018-12-06 17:16:09.410 340 11469.36 80.96 56810.71 88888.00 2018-12-06 17:16:09.910 340 11469.33 80.90 56810.73 88888.00 2018-12-06 17:16:10.410 340 11469.29 80.90 56810.73 88888.00 2018-12-06 17:16:10.910 340 11469.32 80.94 56810.68 88888.00 2018-12-06 17:16:11.410 340 11469.29 80.94 56810.76 88888.00 2018-12-06 17:16:11.910 340 11469.33 80.97 56810.84 88888.00 2018-12-06 17:16:12.410 340 11469.35 80.98 56810.86 88888.00 2018-12-06 17:16:12.910 340 11469.28 81.01 56810.84 88888.00 2018-12-06 17:16:13.410 340 11469.21 81.00 56810.88 88888.00 2018-12-06 17:16:13.910 340 11469.23 80.93 56810.86 88888.00 2018-12-06 17:16:14.410 340 11469.23 80.89 56810.90 88888.00 2018-12-06 17:16:14.910 340 11469.25 80.87 56810.93 88888.00 2018-12-06 17:16:15.410 340 11469.23 80.89 56810.94 88888.00 2018-12-06 17:16:15.910 340 11469.16 80.90 56811.01 88888.00 2018-12-06 17:16:16.410 340 11469.19 80.93 56811.02 88888.00 2018-12-06 17:16:16.910 340 11469.20 80.95 56811.06 88888.00 2018-12-06 17:16:17.410 340 11469.13 80.93 56811.10 88888.00 2018-12-06 17:16:17.910 340 11469.20 80.97 56811.10 88888.00 2018-12-06 17:16:18.910 340 11469.14 80.97 56811.12 88888.00 2018-12-06 17:16:19.410 340 11469.23 81.00 56811.15 88888.00 2018-12-06 17:16:19.910 340 11469.32 81.02 56811.22 88888.00 2018-12-06 17:16:20.410 340 11469.26 81.06 56811.25 88888.00 2018-12-06 17:16:20.910 340 11469.29 81.07 56811.28 88888.00 2018-12-06 17:16:21.410 340 11469.25 81.08 56811.27 88888.00 2018-12-06 17:16:21.910 340 11469.22 81.04 56811.34 88888.00 2018-12-06 17:16:22.410 340 11469.29 81.07 56811.35 88888.00 2018-12-06 17:16:22.910 340 11469.22 81.06 56811.38 88888.00 2018-12-06 17:16:23.410 340 11469.21 81.07 56811.38 88888.00 2018-12-06 17:16:23.910 340 11469.26 81.03 56811.39 88888.00 2018-12-06 17:16:24.410 340 11469.20 81.02 56811.45 88888.00 2018-12-06 17:16:24.910 340 11469.21 81.04 56811.50 88888.00 2018-12-06 17:16:25.410 340 11469.27 81.03 56811.52 88888.00 2018-12-06 17:16:25.910 340 11469.22 81.03 56811.47 88888.00 2018-12-06 17:16:26.910 340 11469.33 81.06 56811.51 88888.00 2018-12-06 17:16:27.410 340 11469.29 81.07 56811.57 88888.00 2018-12-06 17:16:27.910 340 11469.33 81.13 56811.58 88888.00 2018-12-06 17:16:28.910 340 11469.35 81.08 56811.61 88888.00 2018-12-06 17:16:29.410 340 11469.37 81.09 56811.58 88888.00 2018-12-06 17:16:29.910 340 11469.43 81.10 56811.64 88888.00 2018-12-06 17:16:30.410 340 11469.41 81.09 56811.65 88888.00 2018-12-06 17:16:30.910 340 11469.42 81.09 56811.66 88888.00 2018-12-06 17:16:31.410 340 11469.50 81.13 56811.70 88888.00 2018-12-06 17:16:31.910 340 11469.47 81.15 56811.72 88888.00 2018-12-06 17:16:32.410 340 11469.51 81.21 56811.70 88888.00 2018-12-06 17:16:32.910 340 11469.63 81.22 56811.78 88888.00 2018-12-06 17:16:33.410 340 11469.64 81.23 56811.82 88888.00 2018-12-06 17:16:33.910 340 11469.65 81.23 56811.82 88888.00 2018-12-06 17:16:34.410 340 11469.69 81.20 56811.79 88888.00 2018-12-06 17:16:34.910 340 11469.67 81.21 56811.85 88888.00 2018-12-06 17:16:35.410 340 11469.72 81.30 56811.93 88888.00 2018-12-06 17:16:35.910 340 11469.75 81.32 56811.93 88888.00 2018-12-06 17:16:36.410 340 11469.70 81.32 56811.91 88888.00 2018-12-06 17:16:36.910 340 11469.78 81.32 56811.97 88888.00 2018-12-06 17:16:37.410 340 11469.81 81.34 56812.01 88888.00 2018-12-06 17:16:37.910 340 11469.79 81.35 56812.05 88888.00 2018-12-06 17:16:38.410 340 11469.85 81.30 56812.06 88888.00 2018-12-06 17:16:38.910 340 11469.85 81.30 56812.08 88888.00 2018-12-06 17:16:39.410 340 11469.84 81.30 56812.14 88888.00 2018-12-06 17:16:39.910 340 11469.89 81.34 56812.11 88888.00 2018-12-06 17:16:40.410 340 11469.95 81.30 56812.14 88888.00 2018-12-06 17:16:40.910 340 11469.92 81.32 56812.24 88888.00 2018-12-06 17:16:41.410 340 11470.02 81.37 56812.22 88888.00 2018-12-06 17:16:41.910 340 11470.03 81.34 56812.17 88888.00 2018-12-06 17:16:42.410 340 11469.97 81.36 56812.23 88888.00 2018-12-06 17:16:42.910 340 11470.09 81.40 56812.27 88888.00 2018-12-06 17:16:43.410 340 11470.16 81.36 56812.25 88888.00 2018-12-06 17:16:43.910 340 11470.20 81.42 56812.24 88888.00 2018-12-06 17:16:44.410 340 11470.29 81.42 56812.25 88888.00 2018-12-06 17:16:44.910 340 11470.24 81.37 56812.23 88888.00 2018-12-06 17:16:45.410 340 11470.25 81.37 56812.30 88888.00 2018-12-06 17:16:45.910 340 11470.32 81.40 56812.35 88888.00 2018-12-06 17:16:46.410 340 11470.31 81.35 56812.36 88888.00 2018-12-06 17:16:46.910 340 11470.27 81.34 56812.42 88888.00 2018-12-06 17:16:47.410 340 11470.34 81.36 56812.46 88888.00 2018-12-06 17:16:47.910 340 11470.37 81.36 56812.47 88888.00 2018-12-06 17:16:48.410 340 11470.43 81.40 56812.50 88888.00 2018-12-06 17:16:48.910 340 11470.46 81.41 56812.53 88888.00 2018-12-06 17:16:49.410 340 11470.44 81.32 56812.51 88888.00 2018-12-06 17:16:50.410 340 11470.51 81.38 56812.61 88888.00 2018-12-06 17:16:50.910 340 11470.48 81.40 56812.62 88888.00 2018-12-06 17:16:51.410 340 11470.53 81.45 56812.62 88888.00 2018-12-06 17:16:51.910 340 11470.57 81.43 56812.67 88888.00 2018-12-06 17:16:52.410 340 11470.54 81.38 56812.62 88888.00 2018-12-06 17:16:52.910 340 11470.59 81.41 56812.54 88888.00 2018-12-06 17:16:53.410 340 11470.65 81.41 56812.59 88888.00 2018-12-06 17:16:53.910 340 11470.59 81.40 56812.70 88888.00 2018-12-06 17:16:54.410 340 11470.62 81.42 56812.72 88888.00 2018-12-06 17:16:54.910 340 11470.69 81.28 56812.70 88888.00 2018-12-06 17:16:55.410 340 11470.74 81.36 56812.70 88888.00 2018-12-06 17:16:55.910 340 11470.73 81.44 56812.80 88888.00 2018-12-06 17:16:56.410 340 11470.72 81.40 56812.76 88888.00 2018-12-06 17:16:56.910 340 11470.66 81.40 56812.76 88888.00 2018-12-06 17:16:57.410 340 11470.74 81.44 56812.81 88888.00 2018-12-06 17:16:57.910 340 11470.78 81.43 56812.80 88888.00 2018-12-06 17:16:58.410 340 11470.74 81.47 56812.74 88888.00 2018-12-06 17:16:58.910 340 11470.82 81.45 56812.74 88888.00 2018-12-06 17:16:59.410 340 11470.78 81.44 56812.73 88888.00 2018-12-06 17:17:00.410 340 11470.80 81.40 56812.77 88888.00 2018-12-06 17:17:00.910 340 11470.76 81.35 56812.82 88888.00 2018-12-06 17:17:01.410 340 11470.74 81.37 56812.79 88888.00 2018-12-06 17:17:01.910 340 11470.85 81.45 56812.79 88888.00 2018-12-06 17:17:02.410 340 11470.75 81.45 56812.79 88888.00 2018-12-06 17:17:02.910 340 11470.67 81.44 56812.77 88888.00 2018-12-06 17:17:03.410 340 11470.81 81.42 56812.79 88888.00 2018-12-06 17:17:03.910 340 11470.79 81.42 56812.86 88888.00 2018-12-06 17:17:04.410 340 11470.74 81.42 56812.83 88888.00 2018-12-06 17:17:04.910 340 11470.74 81.45 56812.73 88888.00 2018-12-06 17:17:05.410 340 11470.69 81.43 56812.64 88888.00 2018-12-06 17:17:05.910 340 11470.68 81.47 56812.70 88888.00 2018-12-06 17:17:06.410 340 11470.72 81.49 56812.77 88888.00 2018-12-06 17:17:06.910 340 11470.68 81.49 56812.77 88888.00 2018-12-06 17:17:07.410 340 11470.61 81.47 56812.77 88888.00 2018-12-06 17:17:07.910 340 11470.61 81.44 56812.77 88888.00 2018-12-06 17:17:08.410 340 11470.61 81.47 56812.77 88888.00 2018-12-06 17:17:08.910 340 11470.67 81.48 56812.72 88888.00 2018-12-06 17:17:09.410 340 11470.65 81.51 56812.73 88888.00 2018-12-06 17:17:09.910 340 11470.55 81.50 56812.70 88888.00 2018-12-06 17:17:10.411 340 11470.57 81.50 56812.69 88888.00 2018-12-06 17:17:10.911 340 11470.59 81.50 56812.62 88888.00 2018-12-06 17:17:11.411 340 11470.53 81.49 56812.63 88888.00 2018-12-06 17:17:11.911 340 11470.51 81.50 56812.67 88888.00 2018-12-06 17:17:12.411 340 11470.48 81.50 56812.61 88888.00 2018-12-06 17:17:12.911 340 11470.44 81.49 56812.59 88888.00 2018-12-06 17:17:13.411 340 11470.46 81.48 56812.54 88888.00 2018-12-06 17:17:13.911 340 11470.43 81.47 56812.56 88888.00 2018-12-06 17:17:14.411 340 11470.30 81.43 56812.56 88888.00 2018-12-06 17:17:14.911 340 11470.27 81.45 56812.60 88888.00 2018-12-06 17:17:15.411 340 11470.29 81.45 56812.59 88888.00 2018-12-06 17:17:15.911 340 11470.22 81.47 56812.57 88888.00 2018-12-06 17:17:16.411 340 11470.24 81.52 56812.55 88888.00 2018-12-06 17:17:16.911 340 11470.15 81.49 56812.56 88888.00 2018-12-06 17:17:17.411 340 11470.11 81.47 56812.60 88888.00 2018-12-06 17:17:17.911 340 11470.09 81.47 56812.59 88888.00 2018-12-06 17:17:18.411 340 11469.99 81.47 56812.55 88888.00 2018-12-06 17:17:18.911 340 11469.91 81.42 56812.54 88888.00 2018-12-06 17:17:19.411 340 11469.95 81.43 56812.56 88888.00 2018-12-06 17:17:19.911 340 11469.89 81.41 56812.56 88888.00 2018-12-06 17:17:20.411 340 11469.91 81.44 56812.56 88888.00 2018-12-06 17:17:20.911 340 11469.88 81.45 56812.56 88888.00 2018-12-06 17:17:21.411 340 11469.77 81.41 56812.51 88888.00 2018-12-06 17:17:21.911 340 11469.72 81.41 56812.50 88888.00 2018-12-06 17:17:22.411 340 11469.75 81.42 56812.51 88888.00 2018-12-06 17:17:22.911 340 11469.64 81.38 56812.60 88888.00 2018-12-06 17:17:23.411 340 11469.69 81.45 56812.59 88888.00 2018-12-06 17:17:23.911 340 11469.69 81.42 56812.55 88888.00 2018-12-06 17:17:24.411 340 11469.62 81.40 56812.51 88888.00 2018-12-06 17:17:24.911 340 11469.62 81.41 56812.57 88888.00 2018-12-06 17:17:25.411 340 11469.68 81.37 56812.55 88888.00 2018-12-06 17:17:25.911 340 11469.63 81.40 56812.55 88888.00 2018-12-06 17:17:26.411 340 11469.61 81.43 56812.59 88888.00 2018-12-06 17:17:26.911 340 11469.55 81.42 56812.57 88888.00 2018-12-06 17:17:27.411 340 11469.51 81.40 56812.57 88888.00 2018-12-06 17:17:27.911 340 11469.53 81.42 56812.60 88888.00 2018-12-06 17:17:28.411 340 11469.54 81.41 56812.61 88888.00 2018-12-06 17:17:28.911 340 11469.48 81.48 56812.66 88888.00 2018-12-06 17:17:29.411 340 11469.54 81.54 56812.73 88888.00 2018-12-06 17:17:29.911 340 11469.49 81.50 56812.70 88888.00 2018-12-06 17:17:30.411 340 11469.40 81.56 56812.61 88888.00 2018-12-06 17:17:30.911 340 11469.47 81.57 56812.64 88888.00 2018-12-06 17:17:31.911 340 11469.34 81.57 56812.67 88888.00 2018-12-06 17:17:32.411 340 11469.41 81.62 56812.75 88888.00 2018-12-06 17:17:32.911 340 11469.32 81.61 56812.77 88888.00 2018-12-06 17:17:33.411 340 11469.32 81.59 56812.80 88888.00 2018-12-06 17:17:33.911 340 11469.37 81.61 56812.79 88888.00 2018-12-06 17:17:34.411 340 11469.25 81.59 56812.77 88888.00 2018-12-06 17:17:34.911 340 11469.23 81.63 56812.80 88888.00 2018-12-06 17:17:35.411 340 11469.33 81.63 56812.77 88888.00 2018-12-06 17:17:35.911 340 11469.27 81.66 56812.80 88888.00 2018-12-06 17:17:36.411 340 11469.20 81.70 56812.80 88888.00 2018-12-06 17:17:36.911 340 11469.18 81.69 56812.86 88888.00 2018-12-06 17:17:37.411 340 11469.15 81.69 56812.81 88888.00 2018-12-06 17:17:37.911 340 11469.13 81.75 56812.80 88888.00 2018-12-06 17:17:38.411 340 11469.16 81.74 56812.77 88888.00 2018-12-06 17:17:38.911 340 11469.09 81.72 56812.82 88888.00 2018-12-06 17:17:39.411 340 11469.12 81.74 56812.85 88888.00 2018-12-06 17:17:39.911 340 11469.11 81.72 56812.85 88888.00 2018-12-06 17:17:40.411 340 11469.00 81.72 56812.75 88888.00 2018-12-06 17:17:40.911 340 11469.02 81.74 56812.76 88888.00 2018-12-06 17:17:41.911 340 11468.90 81.71 56812.79 88888.00 2018-12-06 17:17:42.411 340 11468.93 81.75 56812.77 88888.00 2018-12-06 17:17:42.911 340 11468.93 81.74 56812.83 88888.00 2018-12-06 17:17:43.411 340 11468.79 81.74 56812.86 88888.00 2018-12-06 17:17:43.911 340 11468.85 81.75 56812.86 88888.00 2018-12-06 17:17:44.411 340 11468.78 81.76 56812.80 88888.00 2018-12-06 17:17:44.911 340 11468.78 81.76 56812.77 88888.00 2018-12-06 17:17:45.411 340 11468.88 81.76 56812.75 88888.00 2018-12-06 17:17:45.911 340 11468.76 81.68 56812.75 88888.00 2018-12-06 17:17:46.411 340 11468.81 81.76 56812.74 88888.00 2018-12-06 17:17:46.911 340 11468.83 81.72 56812.75 88888.00 2018-12-06 17:17:47.411 340 11468.71 81.64 56812.76 88888.00 2018-12-06 17:17:47.911 340 11468.71 81.63 56812.79 88888.00 2018-12-06 17:17:48.411 340 11468.73 81.69 56812.77 88888.00 2018-12-06 17:17:48.911 340 11468.66 81.71 56812.76 88888.00 2018-12-06 17:17:49.911 340 11468.66 81.70 56812.74 88888.00 2018-12-06 17:17:50.411 340 11468.60 81.56 56812.66 88888.00 2018-12-06 17:17:50.911 340 11468.63 81.57 56812.66 88888.00 2018-12-06 17:17:51.411 340 11468.63 81.66 56812.62 88888.00 2018-12-06 17:17:51.911 340 11468.56 81.71 56812.66 88888.00 2018-12-06 17:17:52.411 340 11468.51 81.66 56812.61 88888.00 2018-12-06 17:17:52.911 340 11468.52 81.54 56812.61 88888.00 2018-12-06 17:17:53.411 340 11468.49 81.54 56812.62 88888.00 2018-12-06 17:17:53.911 340 11468.52 81.55 56812.60 88888.00 2018-12-06 17:17:54.411 340 11468.46 81.63 56812.55 88888.00 2018-12-06 17:17:54.911 340 11468.37 81.74 56812.54 88888.00 2018-12-06 17:17:55.411 340 11468.36 81.71 56812.51 88888.00 2018-12-06 17:17:55.911 340 11468.32 81.63 56812.49 88888.00 2018-12-06 17:17:56.411 340 11468.31 81.51 56812.46 88888.00 2018-12-06 17:17:56.911 340 11468.43 81.41 56812.42 88888.00 2018-12-06 17:17:57.411 340 11468.39 81.50 56812.38 88888.00 2018-12-06 17:17:57.911 340 11468.35 81.45 56812.34 88888.00 2018-12-06 17:17:58.411 340 11468.37 81.55 56812.35 88888.00 2018-12-06 17:17:58.911 340 11468.31 81.61 56812.38 88888.00 2018-12-06 17:17:59.411 340 11468.30 81.63 56812.38 88888.00 2018-12-06 17:17:59.911 340 11468.32 81.59 56812.34 88888.00 2018-12-06 17:18:00.411 340 11468.28 81.55 56812.32 88888.00 2018-12-06 17:18:00.911 340 11468.21 81.52 56812.30 88888.00 2018-12-06 17:18:01.411 340 11468.28 81.49 56812.25 88888.00 2018-12-06 17:18:01.911 340 11468.22 81.24 56812.30 88888.00 2018-12-06 17:18:02.411 340 11468.19 81.20 56812.38 88888.00 2018-12-06 17:18:02.911 340 11468.24 81.29 56812.32 88888.00 2018-12-06 17:18:03.411 340 11468.18 81.36 56812.23 88888.00 2018-12-06 17:18:03.911 340 11468.19 81.36 56812.21 88888.00 2018-12-06 17:18:04.411 340 11468.19 81.36 56812.21 88888.00 2018-12-06 17:18:04.911 340 11468.18 81.34 56812.16 88888.00 2018-12-06 17:18:05.411 340 11468.19 81.36 56812.14 88888.00 2018-12-06 17:18:05.911 340 11468.16 81.38 56812.08 88888.00 2018-12-06 17:18:06.411 340 11468.11 81.41 56812.06 88888.00 2018-12-06 17:18:06.911 340 11468.18 81.36 56812.06 88888.00 2018-12-06 17:18:07.411 340 11468.22 81.38 56811.99 88888.00 2018-12-06 17:18:07.911 340 11468.14 81.40 56811.96 88888.00 2018-12-06 17:18:08.411 340 11468.16 81.43 56811.98 88888.00 2018-12-06 17:18:08.911 340 11468.14 81.42 56812.03 88888.00 2018-12-06 17:18:09.411 340 11468.14 81.43 56812.03 88888.00 2018-12-06 17:18:09.911 340 11468.22 81.45 56811.98 88888.00 2018-12-06 17:18:10.411 340 11468.21 81.48 56811.92 88888.00 2018-12-06 17:18:10.911 340 11468.16 81.43 56811.91 88888.00 2018-12-06 17:18:11.411 340 11468.22 81.43 56811.97 88888.00 2018-12-06 17:18:11.911 340 11468.19 81.36 56811.97 88888.00 2018-12-06 17:18:12.411 340 11468.22 81.38 56811.95 88888.00 2018-12-06 17:18:13.411 340 11468.22 81.35 56811.86 88888.00 2018-12-06 17:18:13.911 340 11468.24 81.31 56811.84 88888.00 2018-12-06 17:18:14.411 340 11468.37 81.35 56811.79 88888.00 2018-12-06 17:18:14.911 340 11468.32 81.38 56811.76 88888.00 2018-12-06 17:18:15.411 340 11468.29 81.41 56811.78 88888.00 2018-12-06 17:18:15.911 340 11468.32 81.35 56811.77 88888.00 2018-12-06 17:18:16.411 340 11468.33 81.36 56811.76 88888.00 2018-12-06 17:18:16.911 340 11468.38 81.41 56811.70 88888.00 2018-12-06 17:18:17.411 340 11468.44 81.37 56811.64 88888.00 2018-12-06 17:18:17.911 340 11468.42 81.38 56811.63 88888.00 2018-12-06 17:18:18.411 340 11468.45 81.40 56811.69 88888.00 2018-12-06 17:18:18.911 340 11468.51 81.34 56811.65 88888.00 2018-12-06 17:18:19.411 340 11468.47 81.31 56811.61 88888.00 2018-12-06 17:18:19.911 340 11468.49 81.35 56811.65 88888.00 2018-12-06 17:18:20.411 340 11468.50 81.27 56811.65 88888.00 2018-12-06 17:18:20.911 340 11468.43 81.27 56811.67 88888.00 2018-12-06 17:18:21.411 340 11468.47 81.40 56811.71 88888.00 2018-12-06 17:18:21.911 340 11468.46 81.41 56811.69 88888.00 2018-12-06 17:18:22.411 340 11468.43 81.43 56811.65 88888.00 2018-12-06 17:18:22.911 340 11468.57 81.31 56811.61 88888.00 2018-12-06 17:18:23.411 340 11468.53 81.15 56811.60 88888.00 2018-12-06 17:18:23.911 340 11468.49 81.27 56811.60 88888.00 2018-12-06 17:18:24.411 340 11468.54 81.37 56811.59 88888.00 2018-12-06 17:18:24.911 340 11468.49 81.41 56811.55 88888.00 2018-12-06 17:18:25.411 340 11468.44 81.38 56811.54 88888.00 2018-12-06 17:18:25.911 340 11468.52 81.30 56811.48 88888.00 2018-12-06 17:18:26.411 340 11468.53 81.36 56811.50 88888.00 2018-12-06 17:18:26.911 340 11468.47 81.38 56811.54 88888.00 2018-12-06 17:18:27.411 340 11468.56 81.38 56811.54 88888.00 2018-12-06 17:18:27.911 340 11468.54 81.40 56811.58 88888.00 2018-12-06 17:18:28.411 340 11468.52 81.40 56811.57 88888.00 2018-12-06 17:18:28.911 340 11468.60 81.37 56811.54 88888.00 2018-12-06 17:18:29.411 340 11468.56 81.31 56811.46 88888.00 2018-12-06 17:18:29.911 340 11468.59 81.17 56811.48 88888.00 2018-12-06 17:18:30.411 340 11468.67 81.17 56811.48 88888.00 2018-12-06 17:18:30.911 340 11468.64 81.28 56811.51 88888.00 2018-12-06 17:18:31.411 340 11468.64 81.38 56811.52 88888.00 2018-12-06 17:18:31.911 340 11468.63 81.42 56811.51 88888.00 2018-12-06 17:18:32.411 340 11468.60 81.45 56811.50 88888.00 2018-12-06 17:18:32.911 340 11468.60 81.47 56811.58 88888.00 2018-12-06 17:18:33.411 340 11468.58 81.40 56811.55 88888.00 2018-12-06 17:18:33.911 340 11468.53 81.42 56811.54 88888.00 2018-12-06 17:18:34.411 340 11468.58 81.47 56811.57 88888.00 2018-12-06 17:18:34.911 340 11468.60 81.43 56811.61 88888.00 2018-12-06 17:18:35.411 340 11468.63 81.47 56811.64 88888.00 2018-12-06 17:18:35.911 340 11468.61 81.47 56811.67 88888.00 2018-12-06 17:18:36.411 340 11468.50 81.44 56811.71 88888.00 2018-12-06 17:18:36.911 340 11468.50 81.47 56811.71 88888.00 2018-12-06 17:18:37.411 340 11468.56 81.47 56811.73 88888.00 2018-12-06 17:18:37.911 340 11468.51 81.50 56811.70 88888.00 2018-12-06 17:18:38.411 340 11468.51 81.52 56811.71 88888.00 2018-12-06 17:18:38.911 340 11468.58 81.51 56811.69 88888.00 2018-12-06 17:18:39.411 340 11468.47 81.45 56811.67 88888.00 2018-12-06 17:18:39.911 340 11468.44 81.50 56811.66 88888.00 2018-12-06 17:18:40.411 340 11468.44 81.52 56811.72 88888.00 2018-12-06 17:18:40.911 340 11468.37 81.49 56811.79 88888.00 2018-12-06 17:18:41.411 340 11468.43 81.51 56811.78 88888.00 2018-12-06 17:18:41.911 340 11468.47 81.51 56811.82 88888.00 2018-12-06 17:18:42.411 340 11468.40 81.49 56811.80 88888.00 2018-12-06 17:18:42.911 340 11468.38 81.49 56811.82 88888.00 2018-12-06 17:18:43.411 340 11468.40 81.45 56811.76 88888.00 2018-12-06 17:18:43.911 340 11468.35 81.50 56811.74 88888.00 2018-12-06 17:18:44.411 340 11468.38 81.55 56811.76 88888.00 2018-12-06 17:18:44.911 340 11468.33 81.48 56811.73 88888.00 2018-12-06 17:18:45.411 340 11468.21 81.43 56811.76 88888.00 2018-12-06 17:18:45.911 340 11468.22 81.43 56811.80 88888.00 2018-12-06 17:18:46.411 340 11468.16 81.42 56811.77 88888.00 2018-12-06 17:18:46.911 340 11468.08 81.49 56811.76 88888.00 2018-12-06 17:18:47.411 340 11468.09 81.51 56811.73 88888.00 2018-12-06 17:18:47.911 340 11468.03 81.49 56811.67 88888.00 2018-12-06 17:18:48.411 340 11468.00 81.47 56811.60 88888.00 2018-12-06 17:18:48.911 340 11468.08 81.44 56811.63 88888.00 2018-12-06 17:18:49.411 340 11468.00 81.37 56811.59 88888.00 2018-12-06 17:18:49.911 340 11467.96 81.42 56811.54 88888.00 2018-12-06 17:18:50.411 340 11468.10 81.43 56811.51 88888.00 2018-12-06 17:18:50.911 340 11468.00 81.29 56811.48 88888.00 2018-12-06 17:18:51.411 340 11467.96 81.10 56811.45 88888.00 2018-12-06 17:18:51.911 340 11468.00 81.04 56811.46 88888.00 2018-12-06 17:18:52.411 340 11467.88 81.07 56811.47 88888.00 2018-12-06 17:18:52.911 340 11467.89 81.24 56811.42 88888.00 2018-12-06 17:18:53.411 340 11467.93 81.28 56811.42 88888.00 2018-12-06 17:18:53.911 340 11467.87 81.25 56811.40 88888.00 2018-12-06 17:18:54.411 340 11467.86 81.25 56811.34 88888.00 2018-12-06 17:18:54.911 340 11467.90 81.21 56811.33 88888.00 2018-12-06 17:18:55.411 340 11467.90 81.24 56811.34 88888.00 2018-12-06 17:18:55.911 340 11467.95 81.27 56811.29 88888.00 2018-12-06 17:18:56.411 340 11467.94 81.23 56811.22 88888.00 2018-12-06 17:18:56.911 340 11467.88 81.18 56811.24 88888.00 2018-12-06 17:18:57.411 340 11467.90 81.20 56811.24 88888.00 2018-12-06 17:18:57.911 340 11467.89 81.20 56811.16 88888.00 2018-12-06 17:18:58.411 340 11467.91 81.18 56811.24 88888.00 2018-12-06 17:18:58.911 340 11468.04 81.18 56811.26 88888.00 2018-12-06 17:18:59.411 340 11468.01 81.15 56811.22 88888.00 2018-12-06 17:18:59.911 340 11467.94 81.16 56811.09 88888.00 2018-12-06 17:19:00.411 340 11467.95 81.17 56811.09 88888.00 2018-12-06 17:19:00.911 340 11467.95 81.14 56811.08 88888.00 2018-12-06 17:19:01.411 340 11467.97 81.15 56811.08 88888.00 2018-12-06 17:19:01.911 340 11468.11 80.98 56811.09 88888.00 2018-12-06 17:19:02.911 340 11468.11 80.87 56811.14 88888.00 2018-12-06 17:19:03.411 340 11468.22 81.02 56811.09 88888.00 2018-12-06 17:19:03.911 340 11468.23 81.13 56811.10 88888.00 2018-12-06 17:19:04.911 340 11468.23 81.22 56811.12 88888.00 2018-12-06 17:19:05.411 340 11468.22 81.20 56811.09 88888.00 2018-12-06 17:19:05.911 340 11468.26 81.18 56811.14 88888.00 2018-12-06 17:19:06.411 340 11468.38 81.11 56811.13 88888.00 2018-12-06 17:19:06.911 340 11468.33 81.15 56811.15 88888.00 2018-12-06 17:19:07.411 340 11468.33 81.20 56811.20 88888.00 2018-12-06 17:19:07.911 340 11468.44 81.16 56811.18 88888.00 2018-12-06 17:19:08.411 340 11468.43 81.18 56811.15 88888.00 2018-12-06 17:19:08.911 340 11468.50 81.15 56811.21 88888.00 2018-12-06 17:19:09.411 340 11468.50 80.97 56811.22 88888.00 2018-12-06 17:19:09.911 340 11468.53 80.98 56811.20 88888.00 2018-12-06 17:19:10.411 340 11468.58 81.09 56811.24 88888.00 2018-12-06 17:19:10.911 340 11468.63 81.10 56811.24 88888.00 2018-12-06 17:19:11.411 340 11468.61 81.23 56811.28 88888.00 2018-12-06 17:19:11.911 340 11468.67 81.34 56811.27 88888.00 2018-12-06 17:19:12.411 340 11468.67 81.35 56811.26 88888.00 2018-12-06 17:19:12.911 340 11468.63 81.27 56811.32 88888.00 2018-12-06 17:19:13.411 340 11468.77 81.18 56811.27 88888.00 2018-12-06 17:19:13.911 340 11468.73 81.23 56811.27 88888.00 2018-12-06 17:19:14.411 340 11468.74 81.24 56811.28 88888.00 2018-12-06 17:19:14.911 340 11468.83 81.18 56811.26 88888.00 2018-12-06 17:19:15.411 340 11468.86 81.18 56811.25 88888.00 2018-12-06 17:19:15.911 340 11468.83 81.24 56811.29 88888.00 2018-12-06 17:19:16.411 340 11468.90 81.30 56811.33 88888.00 2018-12-06 17:19:16.911 340 11468.87 81.29 56811.27 88888.00 2018-12-06 17:19:17.411 340 11468.91 81.31 56811.27 88888.00 2018-12-06 17:19:17.911 340 11468.97 81.27 56811.32 88888.00 2018-12-06 17:19:18.411 340 11468.95 81.28 56811.33 88888.00 2018-12-06 17:19:18.911 340 11468.98 81.31 56811.32 88888.00 2018-12-06 17:19:19.411 340 11469.01 81.36 56811.22 88888.00 2018-12-06 17:19:19.912 340 11468.98 81.36 56811.18 88888.00 2018-12-06 17:19:20.412 340 11469.00 81.37 56811.10 88888.00 2018-12-06 17:19:20.912 340 11469.05 81.32 56811.10 88888.00 2018-12-06 17:19:21.412 340 11468.99 81.32 56811.09 88888.00 2018-12-06 17:19:21.912 340 11469.00 81.37 56811.19 88888.00 2018-12-06 17:19:22.412 340 11469.04 81.34 56811.13 88888.00 2018-12-06 17:19:22.912 340 11469.00 81.30 56811.16 88888.00 2018-12-06 17:19:23.412 340 11469.09 81.31 56811.14 88888.00 2018-12-06 17:19:23.912 340 11469.07 81.24 56811.05 88888.00 2018-12-06 17:19:24.412 340 11468.99 81.23 56811.02 88888.00 2018-12-06 17:19:24.912 340 11469.08 81.23 56811.05 88888.00 2018-12-06 17:19:25.412 340 11469.07 81.14 56811.02 88888.00 2018-12-06 17:19:25.912 340 11469.00 81.15 56811.02 88888.00 2018-12-06 17:19:26.412 340 11469.09 81.20 56810.97 88888.00 2018-12-06 17:19:26.912 340 11469.04 81.18 56810.95 88888.00 2018-12-06 17:19:27.412 340 11468.99 81.17 56810.99 88888.00 2018-12-06 17:19:27.912 340 11469.02 81.17 56811.03 88888.00 2018-12-06 17:19:28.412 340 11468.97 81.17 56810.99 88888.00 2018-12-06 17:19:28.912 340 11468.90 81.16 56810.90 88888.00 2018-12-06 17:19:29.412 340 11468.94 81.13 56810.90 88888.00 2018-12-06 17:19:29.912 340 11468.92 81.15 56810.86 88888.00 2018-12-06 17:19:30.412 340 11468.86 81.14 56810.84 88888.00 2018-12-06 17:19:30.912 340 11468.90 81.16 56810.81 88888.00 2018-12-06 17:19:31.412 340 11468.86 81.16 56810.83 88888.00 2018-12-06 17:19:31.912 340 11468.80 81.10 56810.89 88888.00 2018-12-06 17:19:32.412 340 11468.81 81.04 56810.87 88888.00 2018-12-06 17:19:32.912 340 11468.70 81.07 56810.82 88888.00 2018-12-06 17:19:33.412 340 11468.72 81.07 56810.82 88888.00 2018-12-06 17:19:33.912 340 11468.69 81.07 56810.73 88888.00 2018-12-06 17:19:34.412 340 11468.60 81.08 56810.69 88888.00 2018-12-06 17:19:34.912 340 11468.63 81.08 56810.68 88888.00 2018-12-06 17:19:35.412 340 11468.60 81.04 56810.70 88888.00 2018-12-06 17:19:35.912 340 11468.45 81.00 56810.70 88888.00 2018-12-06 17:19:36.412 340 11468.45 81.00 56810.69 88888.00 2018-12-06 17:19:36.912 340 11468.50 80.97 56810.73 88888.00 2018-12-06 17:19:37.412 340 11468.42 80.91 56810.74 88888.00 2018-12-06 17:19:37.912 340 11468.44 80.91 56810.67 88888.00 2018-12-06 17:19:38.412 340 11468.40 80.88 56810.61 88888.00 2018-12-06 17:19:38.912 340 11468.24 80.87 56810.62 88888.00 2018-12-06 17:19:39.412 340 11468.25 80.88 56810.62 88888.00 2018-12-06 17:19:39.912 340 11468.21 80.84 56810.62 88888.00 2018-12-06 17:19:40.412 340 11468.15 80.84 56810.67 88888.00 2018-12-06 17:19:40.912 340 11468.21 80.87 56810.68 88888.00 2018-12-06 17:19:41.412 340 11468.16 80.81 56810.73 88888.00 2018-12-06 17:19:41.912 340 11468.12 80.82 56810.71 88888.00 2018-12-06 17:19:42.412 340 11468.17 80.83 56810.65 88888.00 2018-12-06 17:19:42.912 340 11468.10 80.80 56810.63 88888.00 2018-12-06 17:19:43.412 340 11468.07 80.79 56810.64 88888.00 2018-12-06 17:19:43.912 340 11468.07 80.76 56810.68 88888.00 2018-12-06 17:19:44.412 340 11468.03 80.68 56810.64 88888.00 2018-12-06 17:19:44.912 340 11468.04 80.72 56810.69 88888.00 2018-12-06 17:19:45.412 340 11468.09 80.76 56810.77 88888.00 2018-12-06 17:19:46.412 340 11468.05 80.69 56810.76 88888.00 2018-12-06 17:19:46.912 340 11468.03 80.74 56810.74 88888.00 2018-12-06 17:19:47.412 340 11468.02 80.75 56810.75 88888.00 2018-12-06 17:19:47.912 340 11468.03 80.75 56810.86 88888.00 2018-12-06 17:19:48.412 340 11468.11 80.75 56810.86 88888.00 2018-12-06 17:19:48.912 340 11468.12 80.77 56810.87 88888.00 2018-12-06 17:19:49.412 340 11468.11 80.75 56810.89 88888.00 2018-12-06 17:19:49.912 340 11468.15 80.66 56810.81 88888.00 2018-12-06 17:19:50.412 340 11468.09 80.67 56810.81 88888.00 2018-12-06 17:19:50.912 340 11468.12 80.74 56810.87 88888.00 2018-12-06 17:19:51.412 340 11468.16 80.72 56810.88 88888.00 2018-12-06 17:19:51.912 340 11468.15 80.70 56810.78 88888.00 2018-12-06 17:19:52.412 340 11468.23 80.77 56810.78 88888.00 2018-12-06 17:19:52.912 340 11468.19 80.77 56810.86 88888.00 2018-12-06 17:19:53.412 340 11468.19 80.76 56810.90 88888.00 2018-12-06 17:19:53.912 340 11468.29 80.76 56810.89 88888.00 2018-12-06 17:19:54.412 340 11468.31 80.79 56810.90 88888.00 2018-12-06 17:19:54.912 340 11468.29 80.77 56810.96 88888.00 2018-12-06 17:19:55.412 340 11468.38 80.80 56810.93 88888.00 2018-12-06 17:19:55.912 340 11468.40 80.79 56810.92 88888.00 2018-12-06 17:19:56.412 340 11468.39 80.82 56810.92 88888.00 2018-12-06 17:19:56.912 340 11468.47 80.83 56810.89 88888.00 2018-12-06 17:19:57.412 340 11468.42 80.79 56810.94 88888.00 2018-12-06 17:19:57.912 340 11468.46 80.81 56810.90 88888.00 2018-12-06 17:19:58.412 340 11468.54 80.81 56810.92 88888.00 2018-12-06 17:19:58.912 340 11468.52 80.80 56810.94 88888.00 2018-12-06 17:19:59.412 340 11468.49 80.80 56810.99 88888.00 2018-12-06 17:19:59.912 340 11468.60 80.86 56811.01 88888.00 2018-12-06 17:20:00.412 340 11468.58 80.88 56811.02 88888.00 2018-12-06 17:20:00.912 340 11468.63 80.90 56811.02 88888.00 2018-12-06 17:20:01.412 340 11468.71 80.90 56810.97 88888.00 2018-12-06 17:20:01.912 340 11468.63 80.90 56810.99 88888.00 2018-12-06 17:20:02.412 340 11468.64 80.96 56810.99 88888.00 2018-12-06 17:20:02.912 340 11468.73 80.97 56811.00 88888.00 2018-12-06 17:20:03.412 340 11468.70 80.98 56811.01 88888.00 2018-12-06 17:20:03.912 340 11468.69 80.97 56811.08 88888.00 2018-12-06 17:20:04.412 340 11468.71 80.91 56811.06 88888.00 2018-12-06 17:20:04.912 340 11468.61 80.90 56811.02 88888.00 2018-12-06 17:20:05.412 340 11468.69 80.95 56811.05 88888.00 2018-12-06 17:20:05.912 340 11468.78 80.90 56811.00 88888.00 2018-12-06 17:20:06.412 340 11468.73 80.93 56810.97 88888.00 2018-12-06 17:20:06.912 340 11468.77 80.93 56810.93 88888.00 2018-12-06 17:20:07.412 340 11468.80 80.90 56810.94 88888.00 2018-12-06 17:20:07.912 340 11468.72 80.94 56810.88 88888.00 2018-12-06 17:20:08.412 340 11468.79 80.97 56810.83 88888.00 2018-12-06 17:20:08.912 340 11468.80 80.95 56810.82 88888.00 2018-12-06 17:20:09.412 340 11468.69 80.96 56810.83 88888.00 2018-12-06 17:20:09.912 340 11468.80 80.95 56810.80 88888.00 2018-12-06 17:20:10.412 340 11468.73 80.91 56810.81 88888.00 2018-12-06 17:20:10.912 340 11468.66 80.93 56810.81 88888.00 2018-12-06 17:20:11.412 340 11468.73 80.90 56810.81 88888.00 2018-12-06 17:20:11.912 340 11468.69 80.89 56810.78 88888.00 2018-12-06 17:20:12.412 340 11468.71 80.93 56810.74 88888.00 2018-12-06 17:20:12.912 340 11468.73 80.90 56810.78 88888.00 2018-12-06 17:20:13.412 340 11468.67 80.89 56810.82 88888.00 2018-12-06 17:20:13.912 340 11468.65 80.91 56810.82 88888.00 2018-12-06 17:20:14.412 340 11468.70 80.87 56810.83 88888.00 2018-12-06 17:20:14.912 340 11468.66 80.84 56810.81 88888.00 2018-12-06 17:20:15.412 340 11468.59 80.89 56810.76 88888.00 2018-12-06 17:20:15.912 340 11468.63 80.90 56810.77 88888.00 2018-12-06 17:20:16.412 340 11468.57 80.87 56810.82 88888.00 2018-12-06 17:20:16.912 340 11468.60 80.86 56810.86 88888.00 2018-12-06 17:20:17.412 340 11468.58 80.88 56810.88 88888.00 2018-12-06 17:20:17.912 340 11468.51 80.91 56810.83 88888.00 2018-12-06 17:20:18.412 340 11468.47 80.90 56810.87 88888.00 2018-12-06 17:20:18.912 340 11468.47 80.83 56810.81 88888.00 2018-12-06 17:20:19.412 340 11468.39 80.80 56810.77 88888.00 2018-12-06 17:20:19.912 340 11468.49 80.83 56810.74 88888.00 2018-12-06 17:20:20.412 340 11468.45 80.81 56810.71 88888.00 2018-12-06 17:20:20.912 340 11468.37 80.76 56810.78 88888.00 2018-12-06 17:20:21.412 340 11468.38 80.77 56810.73 88888.00 2018-12-06 17:20:21.912 340 11468.31 80.76 56810.69 88888.00 2018-12-06 17:20:22.412 340 11468.26 80.80 56810.74 88888.00 2018-12-06 17:20:22.912 340 11468.36 80.81 56810.71 88888.00 2018-12-06 17:20:23.412 340 11468.23 80.82 56810.65 88888.00 2018-12-06 17:20:23.912 340 11468.17 80.86 56810.62 88888.00 2018-12-06 17:20:24.412 340 11468.23 80.81 56810.60 88888.00 2018-12-06 17:20:24.912 340 11468.19 80.75 56810.60 88888.00 2018-12-06 17:20:25.412 340 11468.12 80.76 56810.60 88888.00 2018-12-06 17:20:25.912 340 11468.11 80.75 56810.61 88888.00 2018-12-06 17:20:26.412 340 11468.05 80.72 56810.62 88888.00 2018-12-06 17:20:26.912 340 11468.08 80.75 56810.64 88888.00 2018-12-06 17:20:28.412 340 11468.01 80.86 56810.69 88888.00 2018-12-06 17:20:28.912 340 11468.05 80.83 56810.71 88888.00 2018-12-06 17:20:29.412 340 11468.01 80.83 56810.73 88888.00 2018-12-06 17:20:29.912 340 11468.02 80.83 56810.64 88888.00 2018-12-06 17:20:30.412 340 11468.00 80.79 56810.62 88888.00 2018-12-06 17:20:30.912 340 11467.97 80.76 56810.61 88888.00 2018-12-06 17:20:31.412 340 11468.00 80.81 56810.67 88888.00 2018-12-06 17:20:31.912 340 11467.96 80.79 56810.67 88888.00 2018-12-06 17:20:32.412 340 11467.91 80.80 56810.74 88888.00 2018-12-06 17:20:32.912 340 11468.03 80.84 56810.76 88888.00 2018-12-06 17:20:33.412 340 11467.96 80.93 56810.80 88888.00 2018-12-06 17:20:33.912 340 11467.90 81.02 56810.86 88888.00 2018-12-06 17:20:34.412 340 11467.97 81.08 56810.90 88888.00 2018-12-06 17:20:34.912 340 11467.97 81.07 56810.93 88888.00 2018-12-06 17:20:35.412 340 11467.90 81.10 56810.93 88888.00 2018-12-06 17:20:35.912 340 11468.02 81.10 56811.00 88888.00 2018-12-06 17:20:36.412 340 11468.01 80.98 56811.03 88888.00 2018-12-06 17:20:36.912 340 11468.00 81.02 56811.06 88888.00 2018-12-06 17:20:37.912 340 11468.02 81.09 56811.25 88888.00 2018-12-06 17:20:38.412 340 11468.04 81.14 56811.34 88888.00 2018-12-06 17:20:38.912 340 11468.16 81.18 56811.38 88888.00 2018-12-06 17:20:39.412 340 11468.21 81.22 56811.37 88888.00 2018-12-06 17:20:39.912 340 11468.19 81.28 56811.35 88888.00 2018-12-06 17:20:40.412 340 11468.24 81.29 56811.39 88888.00 2018-12-06 17:20:40.912 340 11468.19 81.29 56811.47 88888.00 2018-12-06 17:20:41.412 340 11468.19 81.30 56811.57 88888.00 2018-12-06 17:20:41.912 340 11468.26 81.35 56811.66 88888.00 2018-12-06 17:20:42.412 340 11468.22 81.40 56811.71 88888.00 2018-12-06 17:20:42.912 340 11468.28 81.48 56811.73 88888.00 2018-12-06 17:20:43.412 340 11468.39 81.52 56811.74 88888.00 2018-12-06 17:20:43.912 340 11468.45 81.51 56811.79 88888.00 2018-12-06 17:20:44.412 340 11468.51 81.62 56811.91 88888.00 2018-12-06 17:20:44.912 340 11468.51 81.64 56811.99 88888.00 2018-12-06 17:20:45.412 340 11468.49 81.71 56811.99 88888.00 2018-12-06 17:20:45.912 340 11468.52 81.75 56812.03 88888.00 2018-12-06 17:20:46.412 340 11468.57 81.74 56812.10 88888.00 2018-12-06 17:20:46.912 340 11468.60 81.77 56812.14 88888.00 2018-12-06 17:20:47.412 340 11468.69 81.77 56812.18 88888.00 2018-12-06 17:20:47.912 340 11468.71 81.82 56812.21 88888.00 2018-12-06 17:20:48.412 340 11468.67 81.86 56812.27 88888.00 2018-12-06 17:20:48.912 340 11468.74 81.92 56812.28 88888.00 2018-12-06 17:20:49.412 340 11468.76 81.95 56812.36 88888.00 2018-12-06 17:20:49.912 340 11468.74 81.96 56812.38 88888.00 2018-12-06 17:20:50.412 340 11468.87 81.89 56812.40 88888.00 2018-12-06 17:20:50.912 340 11468.83 81.92 56812.51 88888.00 2018-12-06 17:20:51.412 340 11468.84 81.97 56812.54 88888.00 2018-12-06 17:20:51.912 340 11468.95 82.00 56812.49 88888.00 2018-12-06 17:20:52.412 340 11468.93 82.00 56812.48 88888.00 2018-12-06 17:20:52.912 340 11468.97 82.00 56812.50 88888.00 2018-12-06 17:20:53.412 340 11468.95 82.04 56812.51 88888.00 2018-12-06 17:20:53.912 340 11468.94 82.00 56812.56 88888.00 2018-12-06 17:20:54.412 340 11469.00 82.06 56812.56 88888.00 2018-12-06 17:20:54.912 340 11469.07 82.04 56812.57 88888.00 2018-12-06 17:20:55.412 340 11469.07 82.06 56812.54 88888.00 2018-12-06 17:20:55.912 340 11469.06 82.10 56812.51 88888.00 2018-12-06 17:20:56.412 340 11469.18 82.12 56812.63 88888.00 2018-12-06 17:20:56.912 340 11469.15 82.06 56812.66 88888.00 2018-12-06 17:20:57.412 340 11469.21 82.06 56812.60 88888.00 2018-12-06 17:20:57.912 340 11469.23 82.13 56812.59 88888.00 2018-12-06 17:20:58.412 340 11469.21 82.20 56812.59 88888.00 2018-12-06 17:20:58.912 340 11469.27 82.26 56812.54 88888.00 2018-12-06 17:20:59.412 340 11469.29 82.27 56812.54 88888.00 2018-12-06 17:20:59.912 340 11469.27 82.23 56812.50 88888.00 2018-12-06 17:21:00.412 340 11469.32 82.17 56812.57 88888.00 2018-12-06 17:21:00.912 340 11469.34 82.13 56812.54 88888.00 2018-12-06 17:21:01.412 340 11469.35 82.13 56812.47 88888.00 2018-12-06 17:21:01.912 340 11469.39 82.18 56812.42 88888.00 2018-12-06 17:21:02.412 340 11469.40 82.16 56812.36 88888.00 2018-12-06 17:21:02.912 340 11469.42 82.18 56812.38 88888.00 2018-12-06 17:21:03.412 340 11469.47 82.16 56812.35 88888.00 2018-12-06 17:21:03.912 340 11469.41 82.10 56812.32 88888.00 2018-12-06 17:21:04.412 340 11469.43 82.11 56812.31 88888.00 2018-12-06 17:21:04.912 340 11469.53 82.11 56812.29 88888.00 2018-12-06 17:21:05.412 340 11469.47 82.08 56812.23 88888.00 2018-12-06 17:21:05.912 340 11469.39 82.09 56812.23 88888.00 2018-12-06 17:21:06.412 340 11469.49 82.06 56812.19 88888.00 2018-12-06 17:21:06.912 340 11469.47 82.02 56812.15 88888.00 2018-12-06 17:21:07.412 340 11469.47 82.08 56812.11 88888.00 2018-12-06 17:21:07.912 340 11469.54 82.05 56812.11 88888.00 2018-12-06 17:21:08.412 340 11469.54 82.04 56812.03 88888.00 2018-12-06 17:21:09.412 340 11469.61 82.03 56812.01 88888.00 2018-12-06 17:21:09.912 340 11469.54 82.04 56811.98 88888.00 2018-12-06 17:21:10.412 340 11469.57 82.06 56811.92 88888.00 2018-12-06 17:21:10.912 340 11469.63 82.04 56811.92 88888.00 2018-12-06 17:21:11.412 340 11469.60 82.03 56811.87 88888.00 2018-12-06 17:21:11.912 340 11469.65 82.10 56811.86 88888.00 2018-12-06 17:21:12.412 340 11469.72 82.18 56811.87 88888.00 2018-12-06 17:21:12.912 340 11469.70 82.12 56811.85 88888.00 2018-12-06 17:21:13.412 340 11469.69 82.04 56811.79 88888.00 2018-12-06 17:21:13.912 340 11469.68 82.04 56811.79 88888.00 2018-12-06 17:21:14.413 340 11469.62 82.10 56811.79 88888.00 2018-12-06 17:21:14.913 340 11469.70 82.08 56811.78 88888.00 2018-12-06 17:21:15.413 340 11469.70 82.02 56811.74 88888.00 2018-12-06 17:21:15.913 340 11469.69 82.05 56811.74 88888.00 2018-12-06 17:21:16.413 340 11469.70 82.05 56811.80 88888.00 2018-12-06 17:21:16.913 340 11469.68 82.02 56811.77 88888.00 2018-12-06 17:21:17.413 340 11469.65 82.06 56811.73 88888.00 2018-12-06 17:21:17.913 340 11469.71 82.05 56811.76 88888.00 2018-12-06 17:21:18.413 340 11469.70 82.00 56811.82 88888.00 2018-12-06 17:21:18.913 340 11469.61 82.03 56811.87 88888.00 2018-12-06 17:21:19.413 340 11469.67 82.08 56811.82 88888.00 2018-12-06 17:21:19.913 340 11469.64 82.08 56811.80 88888.00 2018-12-06 17:21:20.413 340 11469.64 82.09 56811.82 88888.00 2018-12-06 17:21:20.913 340 11469.67 82.04 56811.83 88888.00 2018-12-06 17:21:21.413 340 11469.62 82.00 56811.82 88888.00 2018-12-06 17:21:21.913 340 11469.57 82.00 56811.85 88888.00 2018-12-06 17:21:22.413 340 11469.62 82.00 56811.85 88888.00 2018-12-06 17:21:22.913 340 11469.63 81.99 56811.91 88888.00 2018-12-06 17:21:23.413 340 11469.68 82.03 56811.93 88888.00 2018-12-06 17:21:23.913 340 11469.68 82.04 56811.86 88888.00 2018-12-06 17:21:24.413 340 11469.63 82.02 56811.90 88888.00 2018-12-06 17:21:24.913 340 11469.69 82.05 56811.91 88888.00 2018-12-06 17:21:25.413 340 11469.71 82.04 56811.95 88888.00 2018-12-06 17:21:25.913 340 11469.64 82.03 56811.95 88888.00 2018-12-06 17:21:26.413 340 11469.67 82.03 56811.95 88888.00 2018-12-06 17:21:26.913 340 11469.67 82.08 56812.02 88888.00 2018-12-06 17:21:27.413 340 11469.61 82.06 56812.11 88888.00 2018-12-06 17:21:27.913 340 11469.71 82.09 56812.09 88888.00 2018-12-06 17:21:28.413 340 11469.75 82.11 56812.03 88888.00 2018-12-06 17:21:28.913 340 11469.70 82.17 56812.10 88888.00 2018-12-06 17:21:29.413 340 11469.78 82.18 56812.16 88888.00 2018-12-06 17:21:29.913 340 11469.78 82.19 56812.16 88888.00 2018-12-06 17:21:30.413 340 11469.79 82.18 56812.21 88888.00 2018-12-06 17:21:30.913 340 11469.81 82.22 56812.31 88888.00 2018-12-06 17:21:31.413 340 11469.79 82.26 56812.34 88888.00 2018-12-06 17:21:31.913 340 11469.76 82.31 56812.40 88888.00 2018-12-06 17:21:32.413 340 11469.84 82.38 56812.42 88888.00 2018-12-06 17:21:32.913 340 11469.88 82.33 56812.46 88888.00 2018-12-06 17:21:33.413 340 11469.85 82.32 56812.51 88888.00 2018-12-06 17:21:33.913 340 11469.92 82.25 56812.54 88888.00 2018-12-06 17:21:34.413 340 11469.86 82.22 56812.50 88888.00 2018-12-06 17:21:34.913 340 11469.86 82.32 56812.51 88888.00 2018-12-06 17:21:35.413 340 11469.98 82.39 56812.60 88888.00 2018-12-06 17:21:35.913 340 11469.91 82.39 56812.64 88888.00 2018-12-06 17:21:36.413 340 11469.91 82.34 56812.64 88888.00 2018-12-06 17:21:36.913 340 11470.03 82.30 56812.69 88888.00 2018-12-06 17:21:37.413 340 11469.99 82.30 56812.74 88888.00 2018-12-06 17:21:37.913 340 11469.98 82.33 56812.88 88888.00 2018-12-06 17:21:38.413 340 11470.08 82.33 56812.87 88888.00 2018-12-06 17:21:38.913 340 11470.03 82.36 56812.87 88888.00 2018-12-06 17:21:39.413 340 11470.05 82.40 56812.93 88888.00 2018-12-06 17:21:39.913 340 11470.04 82.44 56812.94 88888.00 2018-12-06 17:21:40.413 340 11470.03 82.44 56813.00 88888.00 2018-12-06 17:21:40.913 340 11470.06 82.46 56813.00 88888.00 2018-12-06 17:21:41.413 340 11470.11 82.42 56813.01 88888.00 2018-12-06 17:21:41.913 340 11470.04 82.43 56813.02 88888.00 2018-12-06 17:21:42.413 340 11470.09 82.44 56813.06 88888.00 2018-12-06 17:21:42.913 340 11470.13 82.49 56813.12 88888.00 2018-12-06 17:21:43.413 340 11470.06 82.49 56813.11 88888.00 2018-12-06 17:21:43.913 340 11470.08 82.53 56813.07 88888.00 2018-12-06 17:21:44.413 340 11470.11 82.47 56813.12 88888.00 2018-12-06 17:21:44.913 340 11470.00 82.49 56813.12 88888.00 2018-12-06 17:21:45.413 340 11470.06 82.53 56813.19 88888.00 2018-12-06 17:21:45.913 340 11470.10 82.51 56813.15 88888.00 2018-12-06 17:21:46.413 340 11470.08 82.51 56813.11 88888.00 2018-12-06 17:21:46.913 340 11470.17 82.44 56813.17 88888.00 2018-12-06 17:21:47.413 340 11470.11 82.43 56813.18 88888.00 2018-12-06 17:21:47.913 340 11470.09 82.51 56813.18 88888.00 2018-12-06 17:21:48.413 340 11470.12 82.53 56813.19 88888.00 2018-12-06 17:21:48.913 340 11470.13 82.47 56813.18 88888.00 2018-12-06 17:21:49.413 340 11470.18 82.47 56813.15 88888.00 2018-12-06 17:21:49.913 340 11470.23 82.51 56813.20 88888.00 2018-12-06 17:21:50.913 340 11470.12 82.54 56813.19 88888.00 2018-12-06 17:21:51.413 340 11470.15 82.51 56813.19 88888.00 2018-12-06 17:21:51.913 340 11470.15 82.51 56813.25 88888.00 2018-12-06 17:21:52.413 340 11470.17 82.54 56813.28 88888.00 2018-12-06 17:21:52.913 340 11470.25 82.58 56813.25 88888.00 2018-12-06 17:21:53.413 340 11470.23 82.59 56813.19 88888.00 2018-12-06 17:21:53.913 340 11470.25 82.58 56813.21 88888.00 2018-12-06 17:21:54.413 340 11470.31 82.49 56813.20 88888.00 2018-12-06 17:21:54.913 340 11470.27 82.49 56813.17 88888.00 2018-12-06 17:21:55.413 340 11470.26 82.56 56813.19 88888.00 2018-12-06 17:21:55.913 340 11470.26 82.57 56813.14 88888.00 2018-12-06 17:21:56.413 340 11470.23 82.60 56813.18 88888.00 2018-12-06 17:21:56.913 340 11470.27 82.65 56813.17 88888.00 2018-12-06 17:21:57.413 340 11470.30 82.60 56813.17 88888.00 2018-12-06 17:21:57.913 340 11470.26 82.53 56813.11 88888.00 2018-12-06 17:21:58.413 340 11470.30 82.57 56813.08 88888.00 2018-12-06 17:21:58.913 340 11470.30 82.61 56813.08 88888.00 2018-12-06 17:21:59.413 340 11470.27 82.52 56813.08 88888.00 2018-12-06 17:21:59.913 340 11470.27 82.47 56813.05 88888.00 2018-12-06 17:22:00.413 340 11470.26 82.44 56813.00 88888.00 2018-12-06 17:22:00.913 340 11470.18 82.44 56813.13 88888.00 2018-12-06 17:22:01.413 340 11470.22 82.49 56813.05 88888.00 2018-12-06 17:22:01.913 340 11470.22 82.49 56812.96 88888.00 2018-12-06 17:22:02.413 340 11470.22 82.50 56812.95 88888.00 2018-12-06 17:22:02.913 340 11470.32 82.53 56812.95 88888.00 2018-12-06 17:22:03.413 340 11470.27 82.51 56812.94 88888.00 2018-12-06 17:22:03.913 340 11470.18 82.49 56812.98 88888.00 2018-12-06 17:22:04.413 340 11470.23 82.50 56812.98 88888.00 2018-12-06 17:22:04.913 340 11470.24 82.45 56812.96 88888.00 2018-12-06 17:22:05.413 340 11470.22 82.45 56812.96 88888.00 2018-12-06 17:22:05.913 340 11470.19 82.46 56812.92 88888.00 2018-12-06 17:22:06.413 340 11470.12 82.46 56812.87 88888.00 2018-12-06 17:22:06.913 340 11470.09 82.45 56812.86 88888.00 2018-12-06 17:22:07.413 340 11470.11 82.45 56812.83 88888.00 2018-12-06 17:22:07.913 340 11470.05 82.46 56812.85 88888.00 2018-12-06 17:22:08.913 340 11470.09 82.49 56812.81 88888.00 2018-12-06 17:22:09.413 340 11470.03 82.46 56812.80 88888.00 2018-12-06 17:22:09.913 340 11470.03 82.44 56812.82 88888.00 2018-12-06 17:22:10.413 340 11470.02 82.37 56812.83 88888.00 2018-12-06 17:22:10.913 340 11469.91 82.33 56812.80 88888.00 2018-12-06 17:22:11.413 340 11469.84 82.39 56812.72 88888.00 2018-12-06 17:22:11.913 340 11469.93 82.40 56812.69 88888.00 2018-12-06 17:22:12.413 340 11469.86 82.36 56812.72 88888.00 2018-12-06 17:22:12.913 340 11469.84 82.43 56812.70 88888.00 2018-12-06 17:22:13.413 340 11469.90 82.42 56812.74 88888.00 2018-12-06 17:22:13.913 340 11469.83 82.38 56812.69 88888.00 2018-12-06 17:22:14.413 340 11469.86 82.40 56812.70 88888.00 2018-12-06 17:22:14.913 340 11469.88 82.34 56812.68 88888.00 2018-12-06 17:22:15.413 340 11469.77 82.39 56812.63 88888.00 2018-12-06 17:22:15.913 340 11469.79 82.47 56812.70 88888.00 2018-12-06 17:22:16.413 340 11469.77 82.42 56812.66 88888.00 2018-12-06 17:22:16.913 340 11469.70 82.40 56812.56 88888.00 2018-12-06 17:22:17.413 340 11469.76 82.39 56812.55 88888.00 2018-12-06 17:22:17.913 340 11469.81 82.38 56812.48 88888.00 2018-12-06 17:22:18.413 340 11469.68 82.40 56812.51 88888.00 2018-12-06 17:22:18.913 340 11469.69 82.44 56812.53 88888.00 2018-12-06 17:22:19.413 340 11469.65 82.42 56812.51 88888.00 2018-12-06 17:22:19.913 340 11469.62 82.40 56812.56 88888.00 2018-12-06 17:22:20.413 340 11469.69 82.32 56812.54 88888.00 2018-12-06 17:22:20.913 340 11469.67 82.33 56812.54 88888.00 2018-12-06 17:22:21.413 340 11469.62 82.36 56812.53 88888.00 2018-12-06 17:22:22.413 340 11469.58 82.39 56812.50 88888.00 2018-12-06 17:22:22.913 340 11469.55 82.42 56812.49 88888.00 2018-12-06 17:22:23.413 340 11469.67 82.42 56812.48 88888.00 2018-12-06 17:22:23.913 340 11469.57 82.37 56812.44 88888.00 2018-12-06 17:22:24.413 340 11469.53 82.38 56812.46 88888.00 2018-12-06 17:22:24.913 340 11469.55 82.40 56812.53 88888.00 2018-12-06 17:22:25.413 340 11469.51 82.37 56812.54 88888.00 2018-12-06 17:22:25.913 340 11469.49 82.38 56812.54 88888.00 2018-12-06 17:22:26.413 340 11469.55 82.36 56812.53 88888.00 2018-12-06 17:22:26.913 340 11469.46 82.37 56812.60 88888.00 2018-12-06 17:22:27.413 340 11469.44 82.42 56812.57 88888.00 2018-12-06 17:22:27.913 340 11469.53 82.45 56812.61 88888.00 2018-12-06 17:22:28.413 340 11469.48 82.44 56812.55 88888.00 2018-12-06 17:22:28.913 340 11469.46 82.44 56812.61 88888.00 2018-12-06 17:22:29.413 340 11469.49 82.45 56812.67 88888.00 2018-12-06 17:22:29.913 340 11469.43 82.47 56812.63 88888.00 2018-12-06 17:22:30.413 340 11469.47 82.53 56812.70 88888.00 2018-12-06 17:22:30.913 340 11469.53 82.49 56812.69 88888.00 2018-12-06 17:22:31.413 340 11469.47 82.46 56812.70 88888.00 2018-12-06 17:22:32.413 340 11469.53 82.51 56812.73 88888.00 2018-12-06 17:22:32.913 340 11469.39 82.56 56812.72 88888.00 2018-12-06 17:22:33.413 340 11469.43 82.54 56812.64 88888.00 2018-12-06 17:22:33.913 340 11469.46 82.54 56812.70 88888.00 2018-12-06 17:22:34.413 340 11469.41 82.49 56812.77 88888.00 2018-12-06 17:22:34.913 340 11469.42 82.50 56812.85 88888.00 2018-12-06 17:22:35.413 340 11469.46 82.50 56812.82 88888.00 2018-12-06 17:22:35.913 340 11469.41 82.57 56812.77 88888.00 2018-12-06 17:22:36.413 340 11469.44 82.57 56812.77 88888.00 2018-12-06 17:22:36.913 340 11469.44 82.59 56812.79 88888.00 2018-12-06 17:22:37.413 340 11469.46 82.58 56812.79 88888.00 2018-12-06 17:22:37.913 340 11469.53 82.60 56812.79 88888.00 2018-12-06 17:22:38.413 340 11469.44 82.57 56812.79 88888.00 2018-12-06 17:22:38.913 340 11469.43 82.63 56812.80 88888.00 2018-12-06 17:22:39.413 340 11469.54 82.66 56812.83 88888.00 2018-12-06 17:22:39.913 340 11469.50 82.63 56812.85 88888.00 2018-12-06 17:22:40.413 340 11469.47 82.61 56812.80 88888.00 2018-12-06 17:22:40.913 340 11469.53 82.66 56812.75 88888.00 2018-12-06 17:22:41.413 340 11469.54 82.63 56812.74 88888.00 2018-12-06 17:22:41.913 340 11469.53 82.65 56812.72 88888.00 2018-12-06 17:22:42.413 340 11469.64 82.64 56812.70 88888.00 2018-12-06 17:22:42.913 340 11469.58 82.63 56812.76 88888.00 2018-12-06 17:22:43.413 340 11469.57 82.60 56812.83 88888.00 2018-12-06 17:22:43.913 340 11469.62 82.61 56812.76 88888.00 2018-12-06 17:22:44.413 340 11469.61 82.59 56812.79 88888.00 2018-12-06 17:22:44.913 340 11469.68 82.59 56812.77 88888.00 2018-12-06 17:22:45.413 340 11469.75 82.63 56812.82 88888.00 2018-12-06 17:22:45.913 340 11469.69 82.65 56812.75 88888.00 2018-12-06 17:22:46.413 340 11469.77 82.65 56812.69 88888.00 2018-12-06 17:22:46.913 340 11469.79 82.65 56812.69 88888.00 2018-12-06 17:22:47.413 340 11469.69 82.58 56812.68 88888.00 2018-12-06 17:22:47.913 340 11469.75 82.56 56812.67 88888.00 2018-12-06 17:22:48.413 340 11469.81 82.58 56812.70 88888.00 2018-12-06 17:22:48.913 340 11469.83 82.59 56812.68 88888.00 2018-12-06 17:22:49.413 340 11469.82 82.59 56812.75 88888.00 2018-12-06 17:22:49.913 340 11469.86 82.59 56812.72 88888.00 2018-12-06 17:22:50.413 340 11469.82 82.57 56812.63 88888.00 2018-12-06 17:22:50.913 340 11469.88 82.58 56812.55 88888.00 2018-12-06 17:22:51.413 340 11469.89 82.56 56812.51 88888.00 2018-12-06 17:22:51.913 340 11469.85 82.53 56812.54 88888.00 2018-12-06 17:22:52.413 340 11469.93 82.53 56812.54 88888.00 2018-12-06 17:22:52.913 340 11469.93 82.51 56812.43 88888.00 2018-12-06 17:22:53.413 340 11469.86 82.51 56812.40 88888.00 2018-12-06 17:22:53.913 340 11469.93 82.49 56812.40 88888.00 2018-12-06 17:22:54.413 340 11469.96 82.43 56812.34 88888.00 2018-12-06 17:22:54.913 340 11469.98 82.45 56812.32 88888.00 2018-12-06 17:22:55.413 340 11470.03 82.50 56812.31 88888.00 2018-12-06 17:22:55.913 340 11470.03 82.49 56812.24 88888.00 2018-12-06 17:22:56.413 340 11470.04 82.47 56812.24 88888.00 2018-12-06 17:22:56.913 340 11470.17 82.44 56812.34 88888.00 2018-12-06 17:22:57.413 340 11470.11 82.46 56812.27 88888.00 2018-12-06 17:22:57.913 340 11470.16 82.49 56812.27 88888.00 2018-12-06 17:22:58.413 340 11470.23 82.46 56812.27 88888.00 2018-12-06 17:22:58.913 340 11470.18 82.39 56812.25 88888.00 2018-12-06 17:22:59.413 340 11470.19 82.44 56812.24 88888.00 2018-12-06 17:22:59.913 340 11470.27 82.45 56812.19 88888.00 2018-12-06 17:23:00.413 340 11470.24 82.42 56812.23 88888.00 2018-12-06 17:23:00.913 340 11470.25 82.44 56812.25 88888.00 2018-12-06 17:23:01.413 340 11470.36 82.43 56812.24 88888.00 2018-12-06 17:23:01.913 340 11470.30 82.45 56812.17 88888.00 2018-12-06 17:23:02.413 340 11470.36 82.49 56812.16 88888.00 2018-12-06 17:23:02.913 340 11470.47 82.43 56812.17 88888.00 2018-12-06 17:23:03.913 340 11470.41 82.43 56812.21 88888.00 2018-12-06 17:23:04.413 340 11470.50 82.44 56812.18 88888.00 2018-12-06 17:23:04.913 340 11470.43 82.42 56812.19 88888.00 2018-12-06 17:23:05.413 340 11470.45 82.47 56812.21 88888.00 2018-12-06 17:23:05.913 340 11470.52 82.49 56812.19 88888.00 2018-12-06 17:23:06.413 340 11470.46 82.49 56812.14 88888.00 2018-12-06 17:23:06.913 340 11470.53 82.44 56812.14 88888.00 2018-12-06 17:23:07.413 340 11470.55 82.46 56812.14 88888.00 2018-12-06 17:23:07.913 340 11470.46 82.45 56812.15 88888.00 2018-12-06 17:23:08.413 340 11470.51 82.47 56812.19 88888.00 2018-12-06 17:23:08.913 340 11470.53 82.51 56812.16 88888.00 2018-12-06 17:23:09.404 340 11470.48 82.50 56812.06 88888.00 2018-12-06 17:23:09.904 340 11470.53 82.50 56812.04 88888.00 2018-12-06 17:23:10.404 340 11470.53 82.46 56812.03 88888.00 2018-12-06 17:23:10.904 340 11470.50 82.42 56811.99 88888.00 2018-12-06 17:23:11.404 340 11470.47 82.38 56812.02 88888.00 2018-12-06 17:23:11.904 340 11470.44 82.34 56811.98 88888.00 2018-12-06 17:23:12.404 340 11470.50 82.34 56811.99 88888.00 2018-12-06 17:23:12.904 340 11470.57 82.36 56812.02 88888.00 2018-12-06 17:23:13.904 340 11470.51 82.27 56811.97 88888.00 2018-12-06 17:23:14.404 340 11470.55 82.30 56811.96 88888.00 2018-12-06 17:23:14.904 340 11470.46 82.32 56811.99 88888.00 2018-12-06 17:23:15.404 340 11470.46 82.43 56811.98 88888.00 2018-12-06 17:23:15.904 340 11470.51 82.43 56812.01 88888.00 2018-12-06 17:23:16.404 340 11470.46 82.45 56812.03 88888.00 2018-12-06 17:23:16.904 340 11470.45 82.46 56811.99 88888.00 2018-12-06 17:23:17.404 340 11470.48 82.44 56812.03 88888.00 2018-12-06 17:23:17.904 340 11470.43 82.44 56811.95 88888.00 2018-12-06 17:23:18.404 340 11470.37 82.46 56811.93 88888.00 2018-12-06 17:23:18.904 340 11470.43 82.44 56811.92 88888.00 2018-12-06 17:23:19.404 340 11470.40 82.43 56811.95 88888.00 2018-12-06 17:23:19.904 340 11470.40 82.40 56811.98 88888.00 2018-12-06 17:23:20.404 340 11470.39 82.40 56811.92 88888.00 2018-12-06 17:23:20.904 340 11470.30 82.44 56811.95 88888.00 2018-12-06 17:23:21.404 340 11470.32 82.44 56811.96 88888.00 2018-12-06 17:23:21.904 340 11470.33 82.44 56811.97 88888.00 2018-12-06 17:23:22.404 340 11470.23 82.49 56811.95 88888.00 2018-12-06 17:23:22.904 340 11470.23 82.50 56811.89 88888.00 2018-12-06 17:23:23.904 340 11470.18 82.50 56811.98 88888.00 2018-12-06 17:23:24.404 340 11470.18 82.50 56811.97 88888.00 2018-12-06 17:23:24.904 340 11470.13 82.50 56811.93 88888.00 2018-12-06 17:23:25.404 340 11470.13 82.50 56811.93 88888.00 2018-12-06 17:23:25.904 340 11470.12 82.49 56811.99 88888.00 2018-12-06 17:23:26.404 340 11470.09 82.50 56811.99 88888.00 2018-12-06 17:23:26.904 340 11470.06 82.54 56812.04 88888.00 2018-12-06 17:23:27.404 340 11470.11 82.57 56811.99 88888.00 2018-12-06 17:23:27.904 340 11470.03 82.52 56811.97 88888.00 2018-12-06 17:23:28.404 340 11469.96 82.56 56812.01 88888.00 2018-12-06 17:23:28.904 340 11470.02 82.60 56812.02 88888.00 2018-12-06 17:23:29.404 340 11469.96 82.61 56811.93 88888.00 2018-12-06 17:23:29.904 340 11469.96 82.64 56811.91 88888.00 2018-12-06 17:23:30.404 340 11470.02 82.67 56811.91 88888.00 2018-12-06 17:23:30.904 340 11469.96 82.67 56811.95 88888.00 2018-12-06 17:23:31.404 340 11469.99 82.67 56811.93 88888.00 2018-12-06 17:23:31.904 340 11469.99 82.64 56811.91 88888.00 2018-12-06 17:23:32.404 340 11469.88 82.60 56811.92 88888.00 2018-12-06 17:23:32.904 340 11469.92 82.58 56811.95 88888.00 2018-12-06 17:23:33.404 340 11469.96 82.52 56811.95 88888.00 2018-12-06 17:23:33.904 340 11469.88 82.52 56811.96 88888.00 2018-12-06 17:23:34.404 340 11469.98 82.56 56811.95 88888.00 2018-12-06 17:23:34.904 340 11469.97 82.54 56811.93 88888.00 2018-12-06 17:23:35.404 340 11469.89 82.50 56811.92 88888.00 2018-12-06 17:23:35.904 340 11469.96 82.54 56811.91 88888.00 2018-12-06 17:23:36.404 340 11469.95 82.50 56811.86 88888.00 2018-12-06 17:23:36.904 340 11469.85 82.51 56811.86 88888.00 2018-12-06 17:23:37.404 340 11469.96 82.57 56811.90 88888.00 2018-12-06 17:23:37.904 340 11469.97 82.53 56811.91 88888.00 2018-12-06 17:23:38.404 340 11469.99 82.53 56811.85 88888.00 2018-12-06 17:23:38.904 340 11470.05 82.57 56811.89 88888.00 2018-12-06 17:23:39.404 340 11470.05 82.51 56811.85 88888.00 2018-12-06 17:23:39.904 340 11470.09 82.47 56811.87 88888.00 2018-12-06 17:23:40.404 340 11470.22 82.49 56811.90 88888.00 2018-12-06 17:23:40.904 340 11470.23 82.54 56811.83 88888.00 2018-12-06 17:23:41.404 340 11470.15 82.58 56811.80 88888.00 2018-12-06 17:23:41.904 340 11470.19 82.52 56811.85 88888.00 2018-12-06 17:23:42.404 340 11470.18 82.50 56811.80 88888.00 2018-12-06 17:23:42.904 340 11470.27 82.53 56811.80 88888.00 2018-12-06 17:23:43.404 340 11470.32 82.56 56811.79 88888.00 2018-12-06 17:23:43.904 340 11470.29 82.56 56811.84 88888.00 2018-12-06 17:23:44.404 340 11470.33 82.59 56811.87 88888.00 2018-12-06 17:23:44.904 340 11470.44 82.57 56811.85 88888.00 2018-12-06 17:23:45.404 340 11470.38 82.53 56811.83 88888.00 2018-12-06 17:23:45.904 340 11470.43 82.57 56811.85 88888.00 2018-12-06 17:23:46.404 340 11470.48 82.54 56811.84 88888.00 2018-12-06 17:23:46.904 340 11470.45 82.52 56811.83 88888.00 2018-12-06 17:23:47.404 340 11470.44 82.56 56811.83 88888.00 2018-12-06 17:23:47.904 340 11470.52 82.53 56811.83 88888.00 2018-12-06 17:23:48.404 340 11470.51 82.51 56811.83 88888.00 2018-12-06 17:23:48.904 340 11470.52 82.54 56811.87 88888.00 2018-12-06 17:23:49.404 340 11470.59 82.50 56811.82 88888.00 2018-12-06 17:23:49.904 340 11470.58 82.49 56811.80 88888.00 2018-12-06 17:23:50.404 340 11470.64 82.46 56811.80 88888.00 2018-12-06 17:23:50.904 340 11470.65 82.39 56811.79 88888.00 2018-12-06 17:23:51.404 340 11470.65 82.32 56811.85 88888.00 2018-12-06 17:23:51.904 340 11470.74 82.26 56811.86 88888.00 2018-12-06 17:23:52.404 340 11470.74 82.38 56811.92 88888.00 2018-12-06 17:23:52.904 340 11470.74 82.39 56811.85 88888.00 2018-12-06 17:23:53.404 340 11470.79 82.38 56811.89 88888.00 2018-12-06 17:23:53.904 340 11470.76 82.38 56811.91 88888.00 2018-12-06 17:23:54.404 340 11470.71 82.45 56811.92 88888.00 2018-12-06 17:23:55.404 340 11470.79 82.43 56811.91 88888.00 2018-12-06 17:23:55.904 340 11470.72 82.31 56811.92 88888.00 2018-12-06 17:23:56.404 340 11470.83 82.20 56811.92 88888.00 2018-12-06 17:23:56.904 340 11470.85 82.19 56811.97 88888.00 2018-12-06 17:23:57.404 340 11470.85 82.36 56812.01 88888.00 2018-12-06 17:23:57.904 340 11470.85 82.45 56812.05 88888.00 2018-12-06 17:23:58.404 340 11470.80 82.32 56812.01 88888.00 2018-12-06 17:23:58.904 340 11470.75 82.30 56812.03 88888.00 2018-12-06 17:23:59.404 340 11470.85 82.31 56812.06 88888.00 2018-12-06 17:23:59.904 340 11470.79 82.34 56812.10 88888.00 2018-12-06 17:24:00.404 340 11470.79 82.31 56812.12 88888.00 2018-12-06 17:24:00.904 340 11470.89 82.34 56812.11 88888.00 2018-12-06 17:24:01.404 340 11470.89 82.33 56812.10 88888.00 2018-12-06 17:24:01.904 340 11470.85 82.40 56812.14 88888.00 2018-12-06 17:24:02.404 340 11470.87 82.44 56812.11 88888.00 2018-12-06 17:24:02.904 340 11470.79 82.43 56812.14 88888.00 2018-12-06 17:24:03.404 340 11470.76 82.42 56812.17 88888.00 2018-12-06 17:24:03.904 340 11470.85 82.36 56812.16 88888.00 2018-12-06 17:24:04.404 340 11470.81 82.38 56812.11 88888.00 2018-12-06 17:24:05.404 340 11470.79 82.36 56812.18 88888.00 2018-12-06 17:24:05.904 340 11470.71 82.33 56812.18 88888.00 2018-12-06 17:24:06.404 340 11470.75 82.36 56812.23 88888.00 2018-12-06 17:24:06.904 340 11470.74 82.30 56812.23 88888.00 2018-12-06 17:24:07.404 340 11470.69 82.38 56812.27 88888.00 2018-12-06 17:24:07.904 340 11470.76 82.50 56812.38 88888.00 2018-12-06 17:24:08.404 340 11470.76 82.46 56812.44 88888.00 2018-12-06 17:24:08.904 340 11470.73 82.44 56812.43 88888.00 2018-12-06 17:24:09.404 340 11470.75 82.47 56812.46 88888.00 2018-12-06 17:24:09.904 340 11470.69 82.36 56812.46 88888.00 2018-12-06 17:24:10.404 340 11470.72 82.38 56812.49 88888.00 2018-12-06 17:24:10.904 340 11470.74 82.36 56812.47 88888.00 2018-12-06 17:24:11.404 340 11470.65 82.32 56812.49 88888.00 2018-12-06 17:24:11.904 340 11470.55 82.36 56812.54 88888.00 2018-12-06 17:24:12.404 340 11470.55 82.23 56812.53 88888.00 2018-12-06 17:24:12.904 340 11470.47 82.19 56812.53 88888.00 2018-12-06 17:24:13.404 340 11470.55 82.19 56812.54 88888.00 2018-12-06 17:24:13.904 340 11470.58 82.25 56812.60 88888.00 2018-12-06 17:24:14.404 340 11470.44 82.45 56812.61 88888.00 2018-12-06 17:24:14.904 340 11470.39 82.52 56812.62 88888.00 2018-12-06 17:24:15.404 340 11470.38 82.51 56812.62 88888.00 2018-12-06 17:24:15.904 340 11470.27 82.45 56812.67 88888.00 2018-12-06 17:24:16.404 340 11470.32 82.45 56812.66 88888.00 2018-12-06 17:24:16.904 340 11470.40 82.45 56812.66 88888.00 2018-12-06 17:24:17.404 340 11470.31 82.49 56812.72 88888.00 2018-12-06 17:24:17.904 340 11470.27 82.51 56812.69 88888.00 2018-12-06 17:24:18.404 340 11470.25 82.50 56812.85 88888.00 2018-12-06 17:24:18.904 340 11470.16 82.51 56812.77 88888.00 2018-12-06 17:24:19.404 340 11470.20 82.57 56812.80 88888.00 2018-12-06 17:24:19.904 340 11470.18 82.54 56812.87 88888.00 2018-12-06 17:24:20.404 340 11470.13 82.43 56812.85 88888.00 2018-12-06 17:24:20.904 340 11470.15 82.42 56812.82 88888.00 2018-12-06 17:24:21.404 340 11470.09 82.46 56812.80 88888.00 2018-12-06 17:24:21.904 340 11470.00 82.61 56812.83 88888.00 2018-12-06 17:24:22.404 340 11470.10 82.59 56812.87 88888.00 2018-12-06 17:24:22.904 340 11470.06 82.52 56812.81 88888.00 2018-12-06 17:24:23.404 340 11469.99 82.61 56812.86 88888.00 2018-12-06 17:24:23.904 340 11470.03 82.63 56812.86 88888.00 2018-12-06 17:24:24.404 340 11469.96 82.63 56812.81 88888.00 2018-12-06 17:24:24.904 340 11469.90 82.61 56812.80 88888.00 2018-12-06 17:24:25.404 340 11469.99 82.59 56812.77 88888.00 2018-12-06 17:24:25.904 340 11469.93 82.60 56812.72 88888.00 2018-12-06 17:24:26.404 340 11469.92 82.56 56812.75 88888.00 2018-12-06 17:24:26.904 340 11469.97 82.49 56812.73 88888.00 2018-12-06 17:24:27.404 340 11469.93 82.43 56812.67 88888.00 2018-12-06 17:24:27.904 340 11469.89 82.38 56812.61 88888.00 2018-12-06 17:24:28.404 340 11469.93 82.38 56812.56 88888.00 2018-12-06 17:24:28.904 340 11469.88 82.45 56812.59 88888.00 2018-12-06 17:24:29.404 340 11469.90 82.46 56812.60 88888.00 2018-12-06 17:24:29.904 340 11469.97 82.46 56812.61 88888.00 2018-12-06 17:24:30.404 340 11469.88 82.47 56812.59 88888.00 2018-12-06 17:24:30.904 340 11469.89 82.49 56812.57 88888.00 2018-12-06 17:24:31.404 340 11469.92 82.46 56812.54 88888.00 2018-12-06 17:24:31.904 340 11469.89 82.46 56812.51 88888.00 2018-12-06 17:24:32.404 340 11469.95 82.47 56812.53 88888.00 2018-12-06 17:24:32.904 340 11469.99 82.49 56812.53 88888.00 2018-12-06 17:24:33.404 340 11469.99 82.50 56812.53 88888.00 2018-12-06 17:24:33.904 340 11470.05 82.51 56812.50 88888.00 2018-12-06 17:24:34.404 340 11470.08 82.44 56812.43 88888.00 2018-12-06 17:24:34.904 340 11470.02 82.37 56812.41 88888.00 2018-12-06 17:24:35.404 340 11470.08 82.38 56812.44 88888.00 2018-12-06 17:24:35.904 340 11470.12 82.40 56812.46 88888.00 2018-12-06 17:24:36.904 340 11470.16 82.42 56812.42 88888.00 2018-12-06 17:24:37.404 340 11470.23 82.42 56812.42 88888.00 2018-12-06 17:24:37.904 340 11470.17 82.40 56812.38 88888.00 2018-12-06 17:24:38.404 340 11470.26 82.46 56812.34 88888.00 2018-12-06 17:24:38.904 340 11470.32 82.39 56812.28 88888.00 2018-12-06 17:24:39.404 340 11470.29 82.42 56812.28 88888.00 2018-12-06 17:24:39.904 340 11470.43 82.44 56812.29 88888.00 2018-12-06 17:24:40.404 340 11470.45 82.39 56812.31 88888.00 2018-12-06 17:24:40.904 340 11470.50 82.39 56812.28 88888.00 2018-12-06 17:24:41.404 340 11470.59 82.39 56812.24 88888.00 2018-12-06 17:24:41.904 340 11470.55 82.40 56812.30 88888.00 2018-12-06 17:24:42.404 340 11470.57 82.49 56812.32 88888.00 2018-12-06 17:24:42.904 340 11470.69 82.50 56812.28 88888.00 2018-12-06 17:24:43.404 340 11470.69 82.46 56812.23 88888.00 2018-12-06 17:24:43.904 340 11470.79 82.45 56812.25 88888.00 2018-12-06 17:24:44.904 340 11470.81 82.44 56812.28 88888.00 2018-12-06 17:24:45.404 340 11470.89 82.43 56812.35 88888.00 2018-12-06 17:24:45.904 340 11470.99 82.45 56812.32 88888.00 2018-12-06 17:24:46.404 340 11470.99 82.46 56812.32 88888.00 2018-12-06 17:24:46.904 340 11471.08 82.51 56812.32 88888.00 2018-12-06 17:24:47.404 340 11471.09 82.49 56812.34 88888.00 2018-12-06 17:24:47.904 340 11471.06 82.49 56812.31 88888.00 2018-12-06 17:24:48.404 340 11471.15 82.52 56812.38 88888.00 2018-12-06 17:24:48.904 340 11471.22 82.56 56812.47 88888.00 2018-12-06 17:24:49.404 340 11471.20 82.58 56812.50 88888.00 2018-12-06 17:24:49.904 340 11471.25 82.60 56812.46 88888.00 2018-12-06 17:24:50.404 340 11471.30 82.53 56812.42 88888.00 2018-12-06 17:24:50.904 340 11471.25 82.51 56812.48 88888.00 2018-12-06 17:24:51.404 340 11471.32 82.51 56812.51 88888.00 2018-12-06 17:24:51.904 340 11471.35 82.52 56812.53 88888.00 2018-12-06 17:24:52.404 340 11471.30 82.53 56812.57 88888.00 2018-12-06 17:24:52.904 340 11471.37 82.56 56812.60 88888.00 2018-12-06 17:24:53.404 340 11471.41 82.54 56812.60 88888.00 2018-12-06 17:24:53.904 340 11471.39 82.57 56812.64 88888.00 2018-12-06 17:24:54.404 340 11471.43 82.60 56812.62 88888.00 2018-12-06 17:24:54.904 340 11471.43 82.56 56812.56 88888.00 2018-12-06 17:24:55.404 340 11471.55 82.50 56812.60 88888.00 2018-12-06 17:24:55.904 340 11471.57 82.47 56812.62 88888.00 2018-12-06 17:24:56.404 340 11471.48 82.46 56812.60 88888.00 2018-12-06 17:24:56.904 340 11471.50 82.50 56812.61 88888.00 2018-12-06 17:24:57.404 340 11471.56 82.49 56812.61 88888.00 2018-12-06 17:24:57.904 340 11471.56 82.47 56812.66 88888.00 2018-12-06 17:24:58.404 340 11471.52 82.51 56812.72 88888.00 2018-12-06 17:24:58.904 340 11471.58 82.50 56812.70 88888.00 2018-12-06 17:24:59.404 340 11471.51 82.47 56812.67 88888.00 2018-12-06 17:24:59.904 340 11471.54 82.50 56812.69 88888.00 2018-12-06 17:25:00.404 340 11471.59 82.49 56812.68 88888.00 2018-12-06 17:25:00.904 340 11471.51 82.44 56812.62 88888.00 2018-12-06 17:25:01.404 340 11471.57 82.47 56812.70 88888.00 2018-12-06 17:25:01.904 340 11471.70 82.49 56812.76 88888.00 2018-12-06 17:25:02.404 340 11471.59 82.49 56812.72 88888.00 2018-12-06 17:25:02.904 340 11471.56 82.47 56812.74 88888.00 2018-12-06 17:25:03.404 340 11471.55 82.47 56812.77 88888.00 2018-12-06 17:25:03.904 340 11471.52 82.49 56812.74 88888.00 2018-12-06 17:25:04.404 340 11471.57 82.50 56812.73 88888.00 2018-12-06 17:25:04.904 340 11471.61 82.49 56812.74 88888.00 2018-12-06 17:25:05.404 340 11471.54 82.47 56812.75 88888.00 2018-12-06 17:25:05.904 340 11471.59 82.44 56812.72 88888.00 2018-12-06 17:25:06.404 340 11471.54 82.42 56812.70 88888.00 2018-12-06 17:25:06.904 340 11471.44 82.42 56812.75 88888.00 2018-12-06 17:25:07.404 340 11471.52 82.44 56812.69 88888.00 2018-12-06 17:25:07.904 340 11471.56 82.42 56812.72 88888.00 2018-12-06 17:25:08.404 340 11471.49 82.42 56812.77 88888.00 2018-12-06 17:25:08.904 340 11471.50 82.49 56812.76 88888.00 2018-12-06 17:25:09.404 340 11471.42 82.50 56812.75 88888.00 2018-12-06 17:25:09.904 340 11471.38 82.51 56812.73 88888.00 2018-12-06 17:25:10.404 340 11471.44 82.51 56812.77 88888.00 2018-12-06 17:25:10.904 340 11471.41 82.51 56812.80 88888.00 2018-12-06 17:25:11.404 340 11471.38 82.50 56812.75 88888.00 2018-12-06 17:25:11.904 340 11471.42 82.46 56812.75 88888.00 2018-12-06 17:25:12.404 340 11471.34 82.45 56812.76 88888.00 2018-12-06 17:25:12.904 340 11471.36 82.45 56812.72 88888.00 2018-12-06 17:25:13.404 340 11471.39 82.42 56812.70 88888.00 2018-12-06 17:25:13.904 340 11471.27 82.37 56812.68 88888.00 2018-12-06 17:25:14.404 340 11471.30 82.37 56812.63 88888.00 2018-12-06 17:25:14.905 340 11471.41 82.34 56812.57 88888.00 2018-12-06 17:25:15.405 340 11471.37 82.37 56812.60 88888.00 2018-12-06 17:25:15.905 340 11471.32 82.36 56812.59 88888.00 2018-12-06 17:25:16.405 340 11471.37 82.30 56812.60 88888.00 2018-12-06 17:25:16.905 340 11471.30 82.27 56812.51 88888.00 2018-12-06 17:25:17.405 340 11471.35 82.24 56812.48 88888.00 2018-12-06 17:25:18.405 340 11471.42 82.26 56812.51 88888.00 2018-12-06 17:25:18.905 340 11471.42 82.26 56812.51 88888.00 2018-12-06 17:25:19.405 340 11471.43 82.24 56812.48 88888.00 2018-12-06 17:25:19.905 340 11471.42 82.27 56812.44 88888.00 2018-12-06 17:25:20.405 340 11471.50 82.26 56812.47 88888.00 2018-12-06 17:25:20.905 340 11471.49 82.24 56812.50 88888.00 2018-12-06 17:25:21.405 340 11471.48 82.25 56812.48 88888.00 2018-12-06 17:25:21.905 340 11471.52 82.25 56812.48 88888.00 2018-12-06 17:25:22.405 340 11471.52 82.24 56812.47 88888.00 2018-12-06 17:25:22.905 340 11471.54 82.24 56812.48 88888.00 2018-12-06 17:25:23.405 340 11471.62 82.23 56812.46 88888.00 2018-12-06 17:25:23.905 340 11471.63 82.19 56812.41 88888.00 2018-12-06 17:25:24.405 340 11471.65 82.24 56812.40 88888.00 2018-12-06 17:25:24.905 340 11471.76 82.24 56812.38 88888.00 2018-12-06 17:25:25.405 340 11471.80 82.26 56812.37 88888.00 2018-12-06 17:25:25.905 340 11471.77 82.26 56812.40 88888.00 2018-12-06 17:25:26.405 340 11471.86 82.27 56812.46 88888.00 2018-12-06 17:25:26.905 340 11471.93 82.27 56812.41 88888.00 2018-12-06 17:25:27.405 340 11471.98 82.26 56812.36 88888.00 2018-12-06 17:25:28.405 340 11472.05 82.27 56812.23 88888.00 2018-12-06 17:25:28.905 340 11472.10 82.30 56812.25 88888.00 2018-12-06 17:25:29.405 340 11472.18 82.26 56812.31 88888.00 2018-12-06 17:25:29.905 340 11472.17 82.23 56812.27 88888.00 2018-12-06 17:25:30.405 340 11472.22 82.27 56812.30 88888.00 2018-12-06 17:25:30.905 340 11472.35 82.31 56812.28 88888.00 2018-12-06 17:25:31.405 340 11472.40 82.31 56812.30 88888.00 2018-12-06 17:25:31.905 340 11472.42 82.31 56812.34 88888.00 2018-12-06 17:25:32.405 340 11472.49 82.34 56812.44 88888.00 2018-12-06 17:25:32.905 340 11472.48 82.36 56812.41 88888.00 2018-12-06 17:25:33.405 340 11472.56 82.43 56812.44 88888.00 2018-12-06 17:25:33.905 340 11472.69 82.42 56812.44 88888.00 2018-12-06 17:25:34.405 340 11472.70 82.44 56812.46 88888.00 2018-12-06 17:25:34.905 340 11472.79 82.43 56812.48 88888.00 2018-12-06 17:25:35.405 340 11472.86 82.40 56812.46 88888.00 2018-12-06 17:25:35.905 340 11472.86 82.43 56812.48 88888.00 2018-12-06 17:25:36.405 340 11472.97 82.49 56812.49 88888.00 2018-12-06 17:25:36.905 340 11473.02 82.49 56812.54 88888.00 2018-12-06 17:25:37.405 340 11472.98 82.52 56812.50 88888.00 2018-12-06 17:25:37.905 340 11473.09 82.56 56812.57 88888.00 2018-12-06 17:25:38.405 340 11473.08 82.56 56812.61 88888.00 2018-12-06 17:25:38.905 340 11473.08 82.52 56812.60 88888.00 2018-12-06 17:25:39.405 340 11473.21 82.56 56812.60 88888.00 2018-12-06 17:25:39.905 340 11473.22 82.53 56812.55 88888.00 2018-12-06 17:25:40.405 340 11473.17 82.57 56812.61 88888.00 2018-12-06 17:25:40.905 340 11473.31 82.57 56812.66 88888.00 2018-12-06 17:25:41.405 340 11473.32 82.59 56812.63 88888.00 2018-12-06 17:25:41.905 340 11473.28 82.60 56812.63 88888.00 2018-12-06 17:25:42.405 340 11473.38 82.63 56812.61 88888.00 2018-12-06 17:25:42.905 340 11473.33 82.58 56812.61 88888.00 2018-12-06 17:25:43.405 340 11473.35 82.60 56812.62 88888.00 2018-12-06 17:25:43.905 340 11473.37 82.65 56812.69 88888.00 2018-12-06 17:25:44.405 340 11473.44 82.64 56812.67 88888.00 2018-12-06 17:25:44.905 340 11473.46 82.63 56812.63 88888.00 2018-12-06 17:25:45.405 340 11473.50 82.61 56812.75 88888.00 2018-12-06 17:25:45.905 340 11473.46 82.59 56812.80 88888.00 2018-12-06 17:25:46.405 340 11473.46 82.58 56812.85 88888.00 2018-12-06 17:25:46.905 340 11473.54 82.58 56812.89 88888.00 2018-12-06 17:25:47.405 340 11473.51 82.54 56812.89 88888.00 2018-12-06 17:25:47.905 340 11473.47 82.56 56812.83 88888.00 2018-12-06 17:25:48.405 340 11473.57 82.54 56812.82 88888.00 2018-12-06 17:25:48.905 340 11473.50 82.59 56812.89 88888.00 2018-12-06 17:25:49.405 340 11473.51 82.60 56812.96 88888.00 2018-12-06 17:25:49.905 340 11473.56 82.61 56812.93 88888.00 2018-12-06 17:25:50.405 340 11473.53 82.60 56812.89 88888.00 2018-12-06 17:25:50.905 340 11473.63 82.60 56812.88 88888.00 2018-12-06 17:25:51.405 340 11473.59 82.58 56812.89 88888.00 2018-12-06 17:25:51.905 340 11473.56 82.59 56812.91 88888.00 2018-12-06 17:25:52.405 340 11473.54 82.64 56812.85 88888.00 2018-12-06 17:25:52.905 340 11473.51 82.54 56812.82 88888.00 2018-12-06 17:25:53.405 340 11473.47 82.54 56812.85 88888.00 2018-12-06 17:25:53.905 340 11473.52 82.57 56812.83 88888.00 2018-12-06 17:25:54.405 340 11473.52 82.58 56812.82 88888.00 2018-12-06 17:25:54.905 340 11473.40 82.59 56812.82 88888.00 2018-12-06 17:25:55.405 340 11473.44 82.59 56812.83 88888.00 2018-12-06 17:25:55.905 340 11473.51 82.56 56812.82 88888.00 2018-12-06 17:25:56.405 340 11473.45 82.56 56812.88 88888.00 2018-12-06 17:25:56.905 340 11473.43 82.56 56812.92 88888.00 2018-12-06 17:25:57.405 340 11473.36 82.54 56812.87 88888.00 2018-12-06 17:25:57.905 340 11473.28 82.57 56812.81 88888.00 2018-12-06 17:25:58.405 340 11473.40 82.53 56812.82 88888.00 2018-12-06 17:25:58.905 340 11473.35 82.44 56812.79 88888.00 2018-12-06 17:25:59.405 340 11473.29 82.49 56812.77 88888.00 2018-12-06 17:25:59.905 340 11473.29 82.49 56812.79 88888.00 2018-12-06 17:26:00.405 340 11473.28 82.43 56812.75 88888.00 2018-12-06 17:26:00.905 340 11473.22 82.45 56812.80 88888.00 2018-12-06 17:26:01.405 340 11473.21 82.46 56812.81 88888.00 2018-12-06 17:26:01.905 340 11473.15 82.43 56812.82 88888.00 2018-12-06 17:26:02.405 340 11473.16 82.44 56812.85 88888.00 2018-12-06 17:26:02.905 340 11473.17 82.40 56812.81 88888.00 2018-12-06 17:26:03.405 340 11473.11 82.40 56812.79 88888.00 2018-12-06 17:26:03.905 340 11473.09 82.39 56812.82 88888.00 2018-12-06 17:26:04.405 340 11473.11 82.38 56812.81 88888.00 2018-12-06 17:26:04.905 340 11473.08 82.38 56812.72 88888.00 2018-12-06 17:26:05.405 340 11473.09 82.31 56812.74 88888.00 2018-12-06 17:26:05.905 340 11473.08 82.31 56812.76 88888.00 2018-12-06 17:26:06.405 340 11473.01 82.30 56812.73 88888.00 2018-12-06 17:26:06.905 340 11473.04 82.30 56812.80 88888.00 2018-12-06 17:26:07.405 340 11473.04 82.29 56812.77 88888.00 2018-12-06 17:26:07.905 340 11472.93 82.31 56812.74 88888.00 2018-12-06 17:26:08.405 340 11473.00 82.34 56812.76 88888.00 2018-12-06 17:26:08.905 340 11473.00 82.34 56812.80 88888.00 2018-12-06 17:26:09.905 340 11473.03 82.34 56812.76 88888.00 2018-12-06 17:26:10.405 340 11473.00 82.33 56812.77 88888.00 2018-12-06 17:26:10.905 340 11472.91 82.38 56812.81 88888.00 2018-12-06 17:26:11.405 340 11473.01 82.37 56812.80 88888.00 2018-12-06 17:26:11.905 340 11473.00 82.36 56812.83 88888.00 2018-12-06 17:26:12.405 340 11472.98 82.39 56812.83 88888.00 2018-12-06 17:26:12.905 340 11473.03 82.36 56812.77 88888.00 2018-12-06 17:26:13.405 340 11472.98 82.32 56812.76 88888.00 2018-12-06 17:26:13.905 340 11472.97 82.38 56812.73 88888.00 2018-12-06 17:26:14.405 340 11473.00 82.38 56812.80 88888.00 2018-12-06 17:26:14.905 340 11472.94 82.37 56812.76 88888.00 2018-12-06 17:26:15.405 340 11472.91 82.45 56812.76 88888.00 2018-12-06 17:26:15.905 340 11473.02 82.47 56812.80 88888.00 2018-12-06 17:26:16.405 340 11473.01 82.46 56812.80 88888.00 2018-12-06 17:26:16.905 340 11473.01 82.45 56812.80 88888.00 2018-12-06 17:26:17.405 340 11473.05 82.44 56812.83 88888.00 2018-12-06 17:26:17.905 340 11473.02 82.49 56812.82 88888.00 2018-12-06 17:26:18.405 340 11472.97 82.53 56812.80 88888.00 2018-12-06 17:26:18.905 340 11473.07 82.53 56812.80 88888.00 2018-12-06 17:26:19.405 340 11473.00 82.50 56812.79 88888.00 2018-12-06 17:26:19.905 340 11472.97 82.53 56812.82 88888.00 2018-12-06 17:26:20.405 340 11473.04 82.57 56812.85 88888.00 2018-12-06 17:26:20.905 340 11472.98 82.57 56812.87 88888.00 2018-12-06 17:26:21.405 340 11473.03 82.59 56812.83 88888.00 2018-12-06 17:26:21.905 340 11473.03 82.60 56812.81 88888.00 2018-12-06 17:26:22.405 340 11472.98 82.65 56812.77 88888.00 2018-12-06 17:26:22.905 340 11473.03 82.68 56812.81 88888.00 2018-12-06 17:26:23.405 340 11473.09 82.65 56812.82 88888.00 2018-12-06 17:26:23.905 340 11473.03 82.64 56812.81 88888.00 2018-12-06 17:26:24.405 340 11473.07 82.68 56812.86 88888.00 2018-12-06 17:26:24.905 340 11473.09 82.67 56812.88 88888.00 2018-12-06 17:26:25.405 340 11473.08 82.71 56812.92 88888.00 2018-12-06 17:26:25.905 340 11473.10 82.75 56813.02 88888.00 2018-12-06 17:26:26.405 340 11473.15 82.72 56812.99 88888.00 2018-12-06 17:26:26.905 340 11473.08 82.71 56813.00 88888.00 2018-12-06 17:26:27.405 340 11473.14 82.72 56813.00 88888.00 2018-12-06 17:26:27.905 340 11473.12 82.70 56813.00 88888.00 2018-12-06 17:26:28.405 340 11473.10 82.75 56813.15 88888.00 2018-12-06 17:26:28.905 340 11473.18 82.74 56813.23 88888.00 2018-12-06 17:26:29.405 340 11473.16 82.75 56813.13 88888.00 2018-12-06 17:26:29.905 340 11473.12 82.83 56813.00 88888.00 2018-12-06 17:26:30.405 340 11473.16 82.83 56812.99 88888.00 2018-12-06 17:26:30.905 340 11473.07 82.84 56812.99 88888.00 2018-12-06 17:26:31.405 340 11473.08 82.86 56812.99 88888.00 2018-12-06 17:26:31.905 340 11473.17 82.83 56812.99 88888.00 2018-12-06 17:26:32.405 340 11473.11 82.80 56813.01 88888.00 2018-12-06 17:26:32.905 340 11473.12 82.85 56813.01 88888.00 2018-12-06 17:26:33.405 340 11473.18 82.84 56813.06 88888.00 2018-12-06 17:26:33.905 340 11473.11 82.81 56813.06 88888.00 2018-12-06 17:26:34.405 340 11473.16 82.85 56813.00 88888.00 2018-12-06 17:26:34.905 340 11473.22 82.87 56812.95 88888.00 2018-12-06 17:26:35.405 340 11473.12 82.88 56812.93 88888.00 2018-12-06 17:26:35.905 340 11473.11 82.91 56812.95 88888.00 2018-12-06 17:26:36.405 340 11473.17 82.87 56813.01 88888.00 2018-12-06 17:26:36.905 340 11473.07 82.84 56813.01 88888.00 2018-12-06 17:26:37.405 340 11473.05 82.85 56813.00 88888.00 2018-12-06 17:26:37.905 340 11473.08 82.80 56813.01 88888.00 2018-12-06 17:26:38.405 340 11473.08 82.79 56813.00 88888.00 2018-12-06 17:26:38.905 340 11473.16 82.84 56813.01 88888.00 2018-12-06 17:26:39.405 340 11473.10 82.87 56813.05 88888.00 2018-12-06 17:26:39.905 340 11473.04 82.83 56813.05 88888.00 2018-12-06 17:26:40.405 340 11473.15 82.84 56813.02 88888.00 2018-12-06 17:26:40.905 340 11473.03 82.84 56813.02 88888.00 2018-12-06 17:26:41.405 340 11472.94 82.86 56812.98 88888.00 2018-12-06 17:26:41.905 340 11473.02 82.85 56812.94 88888.00 2018-12-06 17:26:42.405 340 11473.04 82.81 56812.96 88888.00 2018-12-06 17:26:42.905 340 11473.03 82.84 56812.98 88888.00 2018-12-06 17:26:43.405 340 11473.11 82.83 56813.02 88888.00 2018-12-06 17:26:43.905 340 11473.02 82.75 56812.98 88888.00 2018-12-06 17:26:44.405 340 11473.02 82.78 56812.96 88888.00 2018-12-06 17:26:44.905 340 11473.14 82.81 56812.98 88888.00 2018-12-06 17:26:45.405 340 11473.16 82.77 56812.92 88888.00 2018-12-06 17:26:45.905 340 11473.08 82.78 56812.79 88888.00 2018-12-06 17:26:46.405 340 11473.14 82.78 56812.76 88888.00 2018-12-06 17:26:46.905 340 11473.14 82.77 56812.75 88888.00 2018-12-06 17:26:47.405 340 11473.16 82.77 56812.80 88888.00 2018-12-06 17:26:47.905 340 11473.25 82.72 56812.77 88888.00 2018-12-06 17:26:48.405 340 11473.21 82.74 56812.76 88888.00 2018-12-06 17:26:48.905 340 11473.24 82.74 56812.80 88888.00 2018-12-06 17:26:49.405 340 11473.29 82.71 56812.85 88888.00 2018-12-06 17:26:49.905 340 11473.22 82.72 56812.81 88888.00 2018-12-06 17:26:50.405 340 11473.22 82.73 56812.80 88888.00 2018-12-06 17:26:50.905 340 11473.26 82.68 56812.72 88888.00 2018-12-06 17:26:51.405 340 11473.26 82.71 56812.64 88888.00 2018-12-06 17:26:51.905 340 11473.32 82.73 56812.61 88888.00 2018-12-06 17:26:52.405 340 11473.37 82.68 56812.59 88888.00 2018-12-06 17:26:52.905 340 11473.30 82.63 56812.62 88888.00 2018-12-06 17:26:53.405 340 11473.37 82.68 56812.66 88888.00 2018-12-06 17:26:53.905 340 11473.38 82.71 56812.61 88888.00 2018-12-06 17:26:54.405 340 11473.40 82.68 56812.56 88888.00 2018-12-06 17:26:54.905 340 11473.49 82.65 56812.59 88888.00 2018-12-06 17:26:55.405 340 11473.53 82.67 56812.57 88888.00 2018-12-06 17:26:55.905 340 11473.49 82.68 56812.56 88888.00 2018-12-06 17:26:56.405 340 11473.54 82.71 56812.55 88888.00 2018-12-06 17:26:56.905 340 11473.54 82.66 56812.55 88888.00 2018-12-06 17:26:57.405 340 11473.54 82.63 56812.54 88888.00 2018-12-06 17:26:57.905 340 11473.64 82.65 56812.53 88888.00 2018-12-06 17:26:58.405 340 11473.64 82.63 56812.50 88888.00 2018-12-06 17:26:58.905 340 11473.57 82.65 56812.51 88888.00 2018-12-06 17:26:59.405 340 11473.70 82.61 56812.54 88888.00 2018-12-06 17:26:59.905 340 11473.65 82.63 56812.57 88888.00 2018-12-06 17:27:00.405 340 11473.64 82.68 56812.61 88888.00 2018-12-06 17:27:00.905 340 11473.71 82.68 56812.64 88888.00 2018-12-06 17:27:01.405 340 11473.70 82.65 56812.62 88888.00 2018-12-06 17:27:01.905 340 11473.65 82.68 56812.60 88888.00 2018-12-06 17:27:02.405 340 11473.72 82.68 56812.60 88888.00 2018-12-06 17:27:02.905 340 11473.63 82.67 56812.62 88888.00 2018-12-06 17:27:03.405 340 11473.60 82.70 56812.66 88888.00 2018-12-06 17:27:03.905 340 11473.72 82.72 56812.66 88888.00 2018-12-06 17:27:04.405 340 11473.63 82.71 56812.64 88888.00 2018-12-06 17:27:04.905 340 11473.63 82.75 56812.67 88888.00 2018-12-06 17:27:05.405 340 11473.68 82.77 56812.70 88888.00 2018-12-06 17:27:05.905 340 11473.54 82.78 56812.68 88888.00 2018-12-06 17:27:06.405 340 11473.59 82.79 56812.72 88888.00 2018-12-06 17:27:06.905 340 11473.60 82.80 56812.73 88888.00 2018-12-06 17:27:07.405 340 11473.53 82.79 56812.75 88888.00 2018-12-06 17:27:07.905 340 11473.54 82.81 56812.79 88888.00 2018-12-06 17:27:08.405 340 11473.57 82.79 56812.83 88888.00 2018-12-06 17:27:08.905 340 11473.51 82.80 56812.80 88888.00 2018-12-06 17:27:09.405 340 11473.53 82.87 56812.80 88888.00 2018-12-06 17:27:09.905 340 11473.54 82.86 56812.81 88888.00 2018-12-06 17:27:10.405 340 11473.49 82.91 56812.91 88888.00 2018-12-06 17:27:10.905 340 11473.49 82.92 56812.85 88888.00 2018-12-06 17:27:11.405 340 11473.45 82.91 56812.85 88888.00 2018-12-06 17:27:11.905 340 11473.35 82.94 56812.87 88888.00 2018-12-06 17:27:12.405 340 11473.43 82.97 56812.92 88888.00 2018-12-06 17:27:12.905 340 11473.37 82.93 56812.89 88888.00 2018-12-06 17:27:13.405 340 11473.33 82.97 56812.87 88888.00 2018-12-06 17:27:13.905 340 11473.40 82.98 56812.91 88888.00 2018-12-06 17:27:14.405 340 11473.38 82.97 56812.87 88888.00 2018-12-06 17:27:14.906 340 11473.33 82.95 56812.89 88888.00 2018-12-06 17:27:15.406 340 11473.43 82.97 56812.94 88888.00 2018-12-06 17:27:15.906 340 11473.38 82.97 56812.93 88888.00 2018-12-06 17:27:16.406 340 11473.33 83.00 56812.99 88888.00 2018-12-06 17:27:16.906 340 11473.39 83.02 56813.00 88888.00 2018-12-06 17:27:17.406 340 11473.37 83.05 56813.01 88888.00 2018-12-06 17:27:17.906 340 11473.38 83.09 56813.09 88888.00 2018-12-06 17:27:18.406 340 11473.39 83.12 56813.08 88888.00 2018-12-06 17:27:18.906 340 11473.31 83.14 56813.12 88888.00 2018-12-06 17:27:19.406 340 11473.36 83.21 56813.20 88888.00 2018-12-06 17:27:19.906 340 11473.40 83.26 56813.26 88888.00 2018-12-06 17:27:20.406 340 11473.35 83.22 56813.27 88888.00 2018-12-06 17:27:20.906 340 11473.37 83.24 56813.28 88888.00 2018-12-06 17:27:21.406 340 11473.39 83.22 56813.26 88888.00 2018-12-06 17:27:21.906 340 11473.31 83.25 56813.27 88888.00 2018-12-06 17:27:22.906 340 11473.31 83.26 56813.31 88888.00 2018-12-06 17:27:23.406 340 11473.26 83.27 56813.31 88888.00 2018-12-06 17:27:23.906 340 11473.26 83.29 56813.33 88888.00 2018-12-06 17:27:24.406 340 11473.25 83.27 56813.37 88888.00 2018-12-06 17:27:24.906 340 11473.23 83.25 56813.32 88888.00 2018-12-06 17:27:25.406 340 11473.25 83.29 56813.33 88888.00 2018-12-06 17:27:25.906 340 11473.25 83.25 56813.38 88888.00 2018-12-06 17:27:26.406 340 11473.18 83.24 56813.37 88888.00 2018-12-06 17:27:26.906 340 11473.29 83.26 56813.33 88888.00 2018-12-06 17:27:27.406 340 11473.25 83.25 56813.34 88888.00 2018-12-06 17:27:27.906 340 11473.17 83.27 56813.39 88888.00 2018-12-06 17:27:28.406 340 11473.22 83.29 56813.46 88888.00 2018-12-06 17:27:28.906 340 11473.21 83.26 56813.46 88888.00 2018-12-06 17:27:29.406 340 11473.19 83.28 56813.44 88888.00 2018-12-06 17:27:29.906 340 11473.28 83.31 56813.45 88888.00 2018-12-06 17:27:30.406 340 11473.22 83.33 56813.46 88888.00 2018-12-06 17:27:30.906 340 11473.19 83.34 56813.45 88888.00 2018-12-06 17:27:31.406 340 11473.25 83.36 56813.30 88888.00 2018-12-06 17:27:31.906 340 11473.22 83.33 56813.28 88888.00 2018-12-06 17:27:32.906 340 11473.24 83.33 56813.46 88888.00 2018-12-06 17:27:33.406 340 11473.16 83.28 56813.52 88888.00 2018-12-06 17:27:33.906 340 11473.16 83.31 56813.51 88888.00 2018-12-06 17:27:34.406 340 11473.18 83.32 56813.52 88888.00 2018-12-06 17:27:34.906 340 11473.15 83.31 56813.51 88888.00 2018-12-06 17:27:35.406 340 11473.12 83.33 56813.52 88888.00 2018-12-06 17:27:35.906 340 11473.17 83.31 56813.56 88888.00 2018-12-06 17:27:36.406 340 11473.10 83.28 56813.47 88888.00 2018-12-06 17:27:36.906 340 11473.12 83.22 56813.54 88888.00 2018-12-06 17:27:37.406 340 11473.14 83.19 56813.56 88888.00 2018-12-06 17:27:37.906 340 11473.12 83.22 56813.54 88888.00 2018-12-06 17:27:38.406 340 11473.14 83.27 56813.53 88888.00 2018-12-06 17:27:38.906 340 11473.14 83.26 56813.54 88888.00 2018-12-06 17:27:39.406 340 11473.14 83.27 56813.58 88888.00 2018-12-06 17:27:39.906 340 11473.15 83.22 56813.62 88888.00 2018-12-06 17:27:40.406 340 11473.08 83.18 56813.64 88888.00 2018-12-06 17:27:40.906 340 11473.03 83.20 56813.57 88888.00 2018-12-06 17:27:41.406 340 11473.07 83.22 56813.62 88888.00 2018-12-06 17:27:41.906 340 11473.05 83.22 56813.64 88888.00 2018-12-06 17:27:42.406 340 11472.98 83.24 56813.65 88888.00 2018-12-06 17:27:42.906 340 11473.05 83.25 56813.63 88888.00 2018-12-06 17:27:43.406 340 11473.01 83.26 56813.65 88888.00 2018-12-06 17:27:43.906 340 11472.98 83.25 56813.70 88888.00 2018-12-06 17:27:44.406 340 11473.05 83.27 56813.71 88888.00 2018-12-06 17:27:44.906 340 11473.02 83.24 56813.69 88888.00 2018-12-06 17:27:45.406 340 11472.94 83.22 56813.75 88888.00 2018-12-06 17:27:45.906 340 11473.03 83.24 56813.73 88888.00 2018-12-06 17:27:46.406 340 11472.96 83.20 56813.75 88888.00 2018-12-06 17:27:46.906 340 11472.98 83.20 56813.81 88888.00 2018-12-06 17:27:47.406 340 11473.07 83.22 56813.88 88888.00 2018-12-06 17:27:47.906 340 11473.04 83.24 56813.85 88888.00 2018-12-06 17:27:48.406 340 11472.98 83.31 56813.75 88888.00 2018-12-06 17:27:48.906 340 11473.02 83.33 56813.78 88888.00 2018-12-06 17:27:49.406 340 11472.94 83.31 56813.81 88888.00 2018-12-06 17:27:49.906 340 11473.01 83.31 56813.77 88888.00 2018-12-06 17:27:50.406 340 11473.08 83.28 56813.79 88888.00 2018-12-06 17:27:50.906 340 11472.94 83.27 56813.79 88888.00 2018-12-06 17:27:51.406 340 11472.93 83.27 56813.85 88888.00 2018-12-06 17:27:51.906 340 11473.02 83.26 56813.85 88888.00 2018-12-06 17:27:52.406 340 11472.96 83.21 56813.82 88888.00 2018-12-06 17:27:52.906 340 11473.02 83.19 56813.81 88888.00 2018-12-06 17:27:53.406 340 11473.11 83.18 56813.81 88888.00 2018-12-06 17:27:53.906 340 11473.11 83.24 56813.84 88888.00 2018-12-06 17:27:54.406 340 11473.17 83.26 56813.90 88888.00 2018-12-06 17:27:54.906 340 11473.21 83.25 56813.95 88888.00 2018-12-06 17:27:55.406 340 11473.19 83.24 56813.95 88888.00 2018-12-06 17:27:55.906 340 11473.23 83.27 56813.97 88888.00 2018-12-06 17:27:56.406 340 11473.18 83.24 56813.98 88888.00 2018-12-06 17:27:56.906 340 11473.11 83.24 56813.96 88888.00 2018-12-06 17:27:57.406 340 11473.16 83.25 56813.98 88888.00 2018-12-06 17:27:57.906 340 11473.21 83.28 56814.01 88888.00 2018-12-06 17:27:58.406 340 11473.17 83.32 56814.03 88888.00 2018-12-06 17:27:58.906 340 11473.21 83.29 56814.10 88888.00 2018-12-06 17:27:59.406 340 11473.22 83.26 56814.13 88888.00 2018-12-06 17:27:59.906 340 11473.22 83.28 56814.07 88888.00 2018-12-06 17:28:00.406 340 11473.26 83.32 56814.09 88888.00 2018-12-06 17:28:00.906 340 11473.26 83.34 56814.14 88888.00 2018-12-06 17:28:01.406 340 11473.19 83.33 56814.17 88888.00 2018-12-06 17:28:01.906 340 11473.29 83.35 56814.16 88888.00 2018-12-06 17:28:02.406 340 11473.26 83.32 56814.17 88888.00 2018-12-06 17:28:02.906 340 11473.29 83.35 56814.22 88888.00 2018-12-06 17:28:03.406 340 11473.35 83.40 56814.30 88888.00 2018-12-06 17:28:04.406 340 11473.26 83.34 56814.27 88888.00 2018-12-06 17:28:04.906 340 11473.32 83.34 56814.26 88888.00 2018-12-06 17:28:05.406 340 11473.28 83.34 56814.28 88888.00 2018-12-06 17:28:05.906 340 11473.29 83.40 56814.31 88888.00 2018-12-06 17:28:06.406 340 11473.29 83.41 56814.33 88888.00 2018-12-06 17:28:06.906 340 11473.22 83.38 56814.36 88888.00 2018-12-06 17:28:07.406 340 11473.23 83.38 56814.39 88888.00 2018-12-06 17:28:07.906 340 11473.26 83.39 56814.37 88888.00 2018-12-06 17:28:08.406 340 11473.19 83.35 56814.33 88888.00 2018-12-06 17:28:08.906 340 11473.19 83.33 56814.30 88888.00 2018-12-06 17:28:09.406 340 11473.18 83.32 56814.35 88888.00 2018-12-06 17:28:09.906 340 11473.09 83.35 56814.37 88888.00 2018-12-06 17:28:10.406 340 11473.15 83.34 56814.40 88888.00 2018-12-06 17:28:10.906 340 11473.14 83.35 56814.43 88888.00 2018-12-06 17:28:11.406 340 11472.98 83.35 56814.41 88888.00 2018-12-06 17:28:11.906 340 11473.01 83.36 56814.41 88888.00 2018-12-06 17:28:12.406 340 11472.98 83.36 56814.47 88888.00 2018-12-06 17:28:12.906 340 11472.86 83.42 56814.56 88888.00 2018-12-06 17:28:13.406 340 11472.89 83.45 56814.58 88888.00 2018-12-06 17:28:13.906 340 11472.84 83.42 56814.58 88888.00 2018-12-06 17:28:14.406 340 11472.79 83.43 56814.60 88888.00 2018-12-06 17:28:14.906 340 11472.82 83.42 56814.56 88888.00 2018-12-06 17:28:15.406 340 11472.77 83.42 56814.52 88888.00 2018-12-06 17:28:15.906 340 11472.73 83.43 56814.50 88888.00 2018-12-06 17:28:16.406 340 11472.74 83.45 56814.55 88888.00 2018-12-06 17:28:16.906 340 11472.61 83.47 56814.60 88888.00 2018-12-06 17:28:17.406 340 11472.61 83.46 56814.62 88888.00 2018-12-06 17:28:17.906 340 11472.61 83.49 56814.61 88888.00 2018-12-06 17:28:18.406 340 11472.56 83.51 56814.61 88888.00 2018-12-06 17:28:18.906 340 11472.45 83.55 56814.60 88888.00 2018-12-06 17:28:19.406 340 11472.45 83.54 56814.58 88888.00 2018-12-06 17:28:19.906 340 11472.40 83.51 56814.58 88888.00 2018-12-06 17:28:20.406 340 11472.42 83.51 56814.65 88888.00 2018-12-06 17:28:20.906 340 11472.45 83.54 56814.63 88888.00 2018-12-06 17:28:21.406 340 11472.33 83.55 56814.63 88888.00 2018-12-06 17:28:21.906 340 11472.34 83.55 56814.59 88888.00 2018-12-06 17:28:22.406 340 11472.38 83.56 56814.60 88888.00 2018-12-06 17:28:22.906 340 11472.33 83.58 56814.65 88888.00 2018-12-06 17:28:23.406 340 11472.29 83.62 56814.65 88888.00 2018-12-06 17:28:23.906 340 11472.28 83.62 56814.69 88888.00 2018-12-06 17:28:24.406 340 11472.26 83.59 56814.69 88888.00 2018-12-06 17:28:24.906 340 11472.21 83.61 56814.77 88888.00 2018-12-06 17:28:25.406 340 11472.19 83.62 56814.78 88888.00 2018-12-06 17:28:25.906 340 11472.17 83.66 56814.77 88888.00 2018-12-06 17:28:26.406 340 11472.21 83.67 56814.74 88888.00 2018-12-06 17:28:26.906 340 11472.25 83.63 56814.73 88888.00 2018-12-06 17:28:27.406 340 11472.19 83.65 56814.74 88888.00 2018-12-06 17:28:27.906 340 11472.20 83.66 56814.72 88888.00 2018-12-06 17:28:28.406 340 11472.17 83.63 56814.73 88888.00 2018-12-06 17:28:28.906 340 11472.14 83.65 56814.71 88888.00 2018-12-06 17:28:29.406 340 11472.20 83.62 56814.74 88888.00 2018-12-06 17:28:29.906 340 11472.18 83.61 56814.72 88888.00 2018-12-06 17:28:30.406 340 11472.18 83.65 56814.71 88888.00 2018-12-06 17:28:30.906 340 11472.22 83.68 56814.74 88888.00 2018-12-06 17:28:31.406 340 11472.21 83.69 56814.80 88888.00 2018-12-06 17:28:31.906 340 11472.15 83.68 56814.77 88888.00 2018-12-06 17:28:32.406 340 11472.22 83.69 56814.72 88888.00 2018-12-06 17:28:32.906 340 11472.21 83.74 56814.77 88888.00 2018-12-06 17:28:33.406 340 11472.22 83.77 56814.86 88888.00 2018-12-06 17:28:33.906 340 11472.27 83.69 56814.85 88888.00 2018-12-06 17:28:34.406 340 11472.18 83.62 56814.88 88888.00 2018-12-06 17:28:34.906 340 11472.20 83.65 56814.87 88888.00 2018-12-06 17:28:35.406 340 11472.25 83.67 56814.87 88888.00 2018-12-06 17:28:35.906 340 11472.18 83.67 56814.91 88888.00 2018-12-06 17:28:36.406 340 11472.20 83.68 56815.00 88888.00 2018-12-06 17:28:36.906 340 11472.24 83.68 56814.94 88888.00 2018-12-06 17:28:37.406 340 11472.19 83.69 56814.97 88888.00 2018-12-06 17:28:37.906 340 11472.21 83.75 56815.01 88888.00 2018-12-06 17:28:38.406 340 11472.29 83.77 56815.07 88888.00 2018-12-06 17:28:38.906 340 11472.24 83.75 56815.10 88888.00 2018-12-06 17:28:39.406 340 11472.28 83.77 56815.12 88888.00 2018-12-06 17:28:39.906 340 11472.29 83.74 56815.17 88888.00 2018-12-06 17:28:40.406 340 11472.32 83.76 56815.22 88888.00 2018-12-06 17:28:40.906 340 11472.42 83.75 56815.25 88888.00 2018-12-06 17:28:41.406 340 11472.35 83.77 56815.27 88888.00 2018-12-06 17:28:41.906 340 11472.26 83.79 56815.33 88888.00 2018-12-06 17:28:42.406 340 11472.36 83.81 56815.43 88888.00 2018-12-06 17:28:42.906 340 11472.38 83.81 56815.45 88888.00 2018-12-06 17:28:43.406 340 11472.34 83.85 56815.51 88888.00 2018-12-06 17:28:43.906 340 11472.35 83.86 56815.61 88888.00 2018-12-06 17:28:44.406 340 11472.34 83.83 56815.70 88888.00 2018-12-06 17:28:44.906 340 11472.33 83.85 56815.76 88888.00 2018-12-06 17:28:45.406 340 11472.41 83.90 56815.75 88888.00 2018-12-06 17:28:45.906 340 11472.38 83.92 56815.80 88888.00 2018-12-06 17:28:46.406 340 11472.34 83.97 56815.83 88888.00 2018-12-06 17:28:46.906 340 11472.48 83.97 56815.87 88888.00 2018-12-06 17:28:47.406 340 11472.43 83.96 56815.87 88888.00 2018-12-06 17:28:47.906 340 11472.40 83.94 56815.83 88888.00 2018-12-06 17:28:48.406 340 11472.46 83.95 56815.85 88888.00 2018-12-06 17:28:48.906 340 11472.38 83.94 56815.90 88888.00 2018-12-06 17:28:49.406 340 11472.36 83.97 56815.97 88888.00 2018-12-06 17:28:49.906 340 11472.47 83.97 56815.97 88888.00 2018-12-06 17:28:50.406 340 11472.48 84.01 56816.00 88888.00 2018-12-06 17:28:50.906 340 11472.52 84.07 56816.06 88888.00 2018-12-06 17:28:51.406 340 11472.56 84.01 56816.07 88888.00 2018-12-06 17:28:51.906 340 11472.55 84.00 56816.08 88888.00 2018-12-06 17:28:52.406 340 11472.53 84.06 56816.10 88888.00 2018-12-06 17:28:52.906 340 11472.55 84.09 56816.07 88888.00 2018-12-06 17:28:53.906 340 11472.55 84.09 56816.09 88888.00 2018-12-06 17:28:54.406 340 11472.64 84.07 56816.08 88888.00 2018-12-06 17:28:54.906 340 11472.61 84.00 56816.07 88888.00 2018-12-06 17:28:55.406 340 11472.60 83.99 56816.06 88888.00 2018-12-06 17:28:55.906 340 11472.64 83.96 56816.02 88888.00 2018-12-06 17:28:56.406 340 11472.64 83.99 56816.04 88888.00 2018-12-06 17:28:56.906 340 11472.70 83.97 56816.09 88888.00 2018-12-06 17:28:57.406 340 11472.70 83.96 56816.08 88888.00 2018-12-06 17:28:57.906 340 11472.71 83.95 56816.10 88888.00 2018-12-06 17:28:58.406 340 11472.81 83.95 56816.06 88888.00 2018-12-06 17:28:58.906 340 11472.83 83.95 56816.01 88888.00 2018-12-06 17:28:59.406 340 11472.82 83.99 56816.01 88888.00 2018-12-06 17:28:59.906 340 11472.95 83.99 56815.95 88888.00 2018-12-06 17:29:00.406 340 11472.94 83.95 56815.93 88888.00 2018-12-06 17:29:00.906 340 11472.89 83.95 56815.88 88888.00 2018-12-06 17:29:01.406 340 11473.00 83.93 56815.83 88888.00 2018-12-06 17:29:01.906 340 11472.96 83.92 56815.81 88888.00 2018-12-06 17:29:02.406 340 11472.93 83.93 56815.80 88888.00 2018-12-06 17:29:02.906 340 11473.04 83.92 56815.80 88888.00 2018-12-06 17:29:03.406 340 11473.03 83.85 56815.75 88888.00 2018-12-06 17:29:03.906 340 11473.05 83.85 56815.74 88888.00 2018-12-06 17:29:04.406 340 11473.11 83.81 56815.71 88888.00 2018-12-06 17:29:04.906 340 11473.12 83.75 56815.64 88888.00 2018-12-06 17:29:05.406 340 11473.15 83.77 56815.59 88888.00 2018-12-06 17:29:05.906 340 11473.23 83.76 56815.56 88888.00 2018-12-06 17:29:06.406 340 11473.23 83.72 56815.49 88888.00 2018-12-06 17:29:06.906 340 11473.28 83.68 56815.46 88888.00 2018-12-06 17:29:07.406 340 11473.32 83.72 56815.45 88888.00 2018-12-06 17:29:07.906 340 11473.29 83.69 56815.43 88888.00 2018-12-06 17:29:08.406 340 11473.33 83.65 56815.36 88888.00 2018-12-06 17:29:08.906 340 11473.40 83.60 56815.27 88888.00 2018-12-06 17:29:09.406 340 11473.35 83.58 56815.26 88888.00 2018-12-06 17:29:09.906 340 11473.35 83.59 56815.24 88888.00 2018-12-06 17:29:10.406 340 11473.42 83.53 56815.20 88888.00 2018-12-06 17:29:10.906 340 11473.31 83.52 56815.13 88888.00 2018-12-06 17:29:11.406 340 11473.35 83.52 56815.05 88888.00 2018-12-06 17:29:11.906 340 11473.32 83.48 56815.01 88888.00 2018-12-06 17:29:12.406 340 11473.28 83.39 56814.97 88888.00 2018-12-06 17:29:12.906 340 11473.36 83.43 56814.91 88888.00 2018-12-06 17:29:13.406 340 11473.35 83.46 56814.85 88888.00 2018-12-06 17:29:13.906 340 11473.36 83.48 56814.81 88888.00 2018-12-06 17:29:14.406 340 11473.36 83.49 56814.79 88888.00 2018-12-06 17:29:14.906 340 11473.36 83.45 56814.78 88888.00 2018-12-06 17:29:15.406 340 11473.31 83.40 56814.74 88888.00 2018-12-06 17:29:15.906 340 11473.40 83.34 56814.71 88888.00 2018-12-06 17:29:16.406 340 11473.36 83.28 56814.63 88888.00 2018-12-06 17:29:17.406 340 11473.33 83.34 56814.56 88888.00 2018-12-06 17:29:17.906 340 11473.35 83.34 56814.56 88888.00 2018-12-06 17:29:18.406 340 11473.45 83.32 56814.59 88888.00 2018-12-06 17:29:18.906 340 11473.51 83.33 56814.52 88888.00 2018-12-06 17:29:19.406 340 11473.46 83.33 56814.45 88888.00 2018-12-06 17:29:19.906 340 11473.44 83.32 56814.47 88888.00 2018-12-06 17:29:20.406 340 11473.47 83.33 56814.50 88888.00 2018-12-06 17:29:20.906 340 11473.39 83.31 56814.50 88888.00 2018-12-06 17:29:21.406 340 11473.51 83.32 56814.45 88888.00 2018-12-06 17:29:21.906 340 11473.59 83.33 56814.39 88888.00 2018-12-06 17:29:22.407 340 11473.57 83.34 56814.42 88888.00 2018-12-06 17:29:22.907 340 11473.56 83.33 56814.42 88888.00 2018-12-06 17:29:23.407 340 11473.61 83.34 56814.41 88888.00 2018-12-06 17:29:23.907 340 11473.56 83.32 56814.40 88888.00 2018-12-06 17:29:24.407 340 11473.61 83.39 56814.42 88888.00 2018-12-06 17:29:24.907 340 11473.70 83.35 56814.46 88888.00 2018-12-06 17:29:25.407 340 11473.64 83.33 56814.42 88888.00 2018-12-06 17:29:25.907 340 11473.70 83.38 56814.42 88888.00 2018-12-06 17:29:26.407 340 11473.71 83.40 56814.46 88888.00 2018-12-06 17:29:27.407 340 11473.67 83.46 56814.48 88888.00 2018-12-06 17:29:27.907 340 11473.73 83.36 56814.47 88888.00 2018-12-06 17:29:28.407 340 11473.71 83.33 56814.49 88888.00 2018-12-06 17:29:28.907 340 11473.79 83.33 56814.46 88888.00 2018-12-06 17:29:29.407 340 11473.81 83.38 56814.47 88888.00 2018-12-06 17:29:29.907 340 11473.81 83.43 56814.55 88888.00 2018-12-06 17:29:30.407 340 11473.88 83.46 56814.55 88888.00 2018-12-06 17:29:30.907 340 11473.86 83.41 56814.55 88888.00 2018-12-06 17:29:31.407 340 11473.82 83.42 56814.58 88888.00 2018-12-06 17:29:31.907 340 11473.78 83.47 56814.61 88888.00 2018-12-06 17:29:32.407 340 11473.73 83.46 56814.59 88888.00 2018-12-06 17:29:32.907 340 11473.75 83.49 56814.58 88888.00 2018-12-06 17:29:33.407 340 11473.82 83.52 56814.58 88888.00 2018-12-06 17:29:33.907 340 11473.78 83.46 56814.59 88888.00 2018-12-06 17:29:34.407 340 11473.73 83.43 56814.60 88888.00 2018-12-06 17:29:34.907 340 11473.85 83.41 56814.61 88888.00 2018-12-06 17:29:35.407 340 11473.77 83.38 56814.63 88888.00 2018-12-06 17:29:35.907 340 11473.79 83.40 56814.63 88888.00 2018-12-06 17:29:36.407 340 11473.82 83.41 56814.63 88888.00 2018-12-06 17:29:37.407 340 11473.75 83.41 56814.73 88888.00 2018-12-06 17:29:37.907 340 11473.75 83.39 56814.69 88888.00 2018-12-06 17:29:38.407 340 11473.65 83.34 56814.74 88888.00 2018-12-06 17:29:38.907 340 11473.65 83.41 56814.79 88888.00 2018-12-06 17:29:39.407 340 11473.70 83.38 56814.78 88888.00 2018-12-06 17:29:39.907 340 11473.64 83.35 56814.74 88888.00 2018-12-06 17:29:40.407 340 11473.67 83.39 56814.78 88888.00 2018-12-06 17:29:40.907 340 11473.70 83.35 56814.77 88888.00 2018-12-06 17:29:41.407 340 11473.65 83.35 56814.69 88888.00 2018-12-06 17:29:41.907 340 11473.66 83.38 56814.67 88888.00 2018-12-06 17:29:42.407 340 11473.71 83.33 56814.72 88888.00 2018-12-06 17:29:42.907 340 11473.73 83.32 56814.78 88888.00 2018-12-06 17:29:43.407 340 11473.77 83.33 56814.71 88888.00 2018-12-06 17:29:43.907 340 11473.73 83.28 56814.72 88888.00 2018-12-06 17:29:44.407 340 11473.70 83.27 56814.68 88888.00 2018-12-06 17:29:44.907 340 11473.77 83.28 56814.66 88888.00 2018-12-06 17:29:45.407 340 11473.77 83.29 56814.68 88888.00 2018-12-06 17:29:45.907 340 11473.67 83.32 56814.68 88888.00 2018-12-06 17:29:46.407 340 11473.72 83.33 56814.72 88888.00 2018-12-06 17:29:46.907 340 11473.75 83.31 56814.73 88888.00 2018-12-06 17:29:47.407 340 11473.70 83.31 56814.73 88888.00 2018-12-06 17:29:47.907 340 11473.73 83.33 56814.73 88888.00 2018-12-06 17:29:48.407 340 11473.74 83.28 56814.69 88888.00 2018-12-06 17:29:48.907 340 11473.74 83.31 56814.66 88888.00 2018-12-06 17:29:49.407 340 11473.74 83.28 56814.59 88888.00 2018-12-06 17:29:49.907 340 11473.73 83.26 56814.50 88888.00 2018-12-06 17:29:50.407 340 11473.67 83.29 56814.54 88888.00 2018-12-06 17:29:50.907 340 11473.74 83.26 56814.53 88888.00 2018-12-06 17:29:51.407 340 11473.72 83.21 56814.48 88888.00 2018-12-06 17:29:51.907 340 11473.70 83.28 56814.46 88888.00 2018-12-06 17:29:52.407 340 11473.78 83.24 56814.41 88888.00 2018-12-06 17:29:52.907 340 11473.73 83.18 56814.36 88888.00 2018-12-06 17:29:53.407 340 11473.73 83.17 56814.35 88888.00 2018-12-06 17:29:53.907 340 11473.78 83.15 56814.34 88888.00 2018-12-06 17:29:54.407 340 11473.72 83.14 56814.30 88888.00 2018-12-06 17:29:54.907 340 11473.71 83.14 56814.31 88888.00 2018-12-06 17:29:55.407 340 11473.79 83.08 56814.26 88888.00 2018-12-06 17:29:55.907 340 11473.73 83.05 56814.29 88888.00 2018-12-06 17:29:56.407 340 11473.73 83.09 56814.29 88888.00 2018-12-06 17:29:56.907 340 11473.82 83.08 56814.26 88888.00 2018-12-06 17:29:57.407 340 11473.78 83.08 56814.22 88888.00 2018-12-06 17:29:57.907 340 11473.82 83.08 56814.17 88888.00 2018-12-06 17:29:58.907 340 11473.84 83.04 56814.17 88888.00 2018-12-06 17:29:59.407 340 11473.85 83.05 56814.15 88888.00 2018-12-06 17:29:59.907 340 11473.87 83.05 56814.13 88888.00 2018-12-06 17:30:00.407 340 11473.81 83.05 56814.09 88888.00 2018-12-06 17:30:00.907 340 11473.80 83.04 56814.03 88888.00 2018-12-06 17:30:01.407 340 11473.80 83.00 56814.05 88888.00 2018-12-06 17:30:01.907 340 11473.75 83.00 56814.00 88888.00 2018-12-06 17:30:02.407 340 11473.78 82.98 56813.94 88888.00 2018-12-06 17:30:02.907 340 11473.84 82.94 56813.94 88888.00 2018-12-06 17:30:03.407 340 11473.81 82.90 56813.89 88888.00 2018-12-06 17:30:03.907 340 11473.85 82.94 56813.85 88888.00 2018-12-06 17:30:04.407 340 11473.86 82.93 56813.85 88888.00 2018-12-06 17:30:04.907 340 11473.80 82.86 56813.85 88888.00 2018-12-06 17:30:05.407 340 11473.81 82.87 56813.86 88888.00 2018-12-06 17:30:05.907 340 11473.79 82.87 56813.85 88888.00 2018-12-06 17:30:06.907 340 11473.75 82.94 56813.76 88888.00 2018-12-06 17:30:07.407 340 11473.79 82.91 56813.70 88888.00 2018-12-06 17:30:07.907 340 11473.77 82.91 56813.68 88888.00 2018-12-06 17:30:08.407 340 11473.82 82.86 56813.66 88888.00 2018-12-06 17:30:08.907 340 11473.84 82.83 56813.62 88888.00 2018-12-06 17:30:09.407 340 11473.81 82.80 56813.60 88888.00 2018-12-06 17:30:09.907 340 11473.85 82.84 56813.59 88888.00 2018-12-06 17:30:10.407 340 11473.82 82.86 56813.63 88888.00 2018-12-06 17:30:10.907 340 11473.80 82.87 56813.69 88888.00 2018-12-06 17:30:11.407 340 11473.89 82.93 56813.66 88888.00 2018-12-06 17:30:11.907 340 11473.88 82.90 56813.65 88888.00 2018-12-06 17:30:12.407 340 11473.85 82.90 56813.70 88888.00 2018-12-06 17:30:12.907 340 11473.92 82.90 56813.68 88888.00 2018-12-06 17:30:13.407 340 11473.91 82.93 56813.69 88888.00 2018-12-06 17:30:13.907 340 11473.86 82.95 56813.66 88888.00 2018-12-06 17:30:14.407 340 11473.95 82.97 56813.65 88888.00 2018-12-06 17:30:14.907 340 11473.95 82.97 56813.63 88888.00 2018-12-06 17:30:15.407 340 11473.93 82.95 56813.69 88888.00 2018-12-06 17:30:15.907 340 11473.99 82.93 56813.68 88888.00 2018-12-06 17:30:16.407 340 11473.91 82.95 56813.71 88888.00 2018-12-06 17:30:16.907 340 11473.91 82.97 56813.73 88888.00 2018-12-06 17:30:17.407 340 11473.95 82.97 56813.76 88888.00 2018-12-06 17:30:17.907 340 11473.95 82.98 56813.77 88888.00 2018-12-06 17:30:18.407 340 11474.03 83.06 56813.76 88888.00 2018-12-06 17:30:18.907 340 11474.07 83.02 56813.77 88888.00 2018-12-06 17:30:19.407 340 11473.99 83.05 56813.76 88888.00 2018-12-06 17:30:19.907 340 11474.01 83.11 56813.78 88888.00 2018-12-06 17:30:20.407 340 11474.07 83.11 56813.75 88888.00 2018-12-06 17:30:20.907 340 11474.07 83.11 56813.79 88888.00 2018-12-06 17:30:21.407 340 11474.15 83.13 56813.85 88888.00 2018-12-06 17:30:21.907 340 11474.13 83.11 56813.82 88888.00 2018-12-06 17:30:22.407 340 11474.14 83.14 56813.83 88888.00 2018-12-06 17:30:22.907 340 11474.15 83.14 56813.85 88888.00 2018-12-06 17:30:23.407 340 11474.16 83.17 56813.86 88888.00 2018-12-06 17:30:23.907 340 11474.20 83.19 56813.88 88888.00 2018-12-06 17:30:24.407 340 11474.27 83.20 56813.88 88888.00 2018-12-06 17:30:24.907 340 11474.26 83.14 56813.86 88888.00 2018-12-06 17:30:25.407 340 11474.25 83.18 56813.85 88888.00 2018-12-06 17:30:25.907 340 11474.33 83.21 56813.82 88888.00 2018-12-06 17:30:26.407 340 11474.30 83.22 56813.78 88888.00 2018-12-06 17:30:26.907 340 11474.32 83.27 56813.77 88888.00 2018-12-06 17:30:27.407 340 11474.40 83.22 56813.76 88888.00 2018-12-06 17:30:27.907 340 11474.32 83.19 56813.79 88888.00 2018-12-06 17:30:28.407 340 11474.27 83.26 56813.81 88888.00 2018-12-06 17:30:28.907 340 11474.30 83.24 56813.78 88888.00 2018-12-06 17:30:29.407 340 11474.28 83.18 56813.69 88888.00 2018-12-06 17:30:29.907 340 11474.30 83.21 56813.68 88888.00 2018-12-06 17:30:30.407 340 11474.43 83.20 56813.71 88888.00 2018-12-06 17:30:30.907 340 11474.37 83.19 56813.65 88888.00 2018-12-06 17:30:31.407 340 11474.36 83.18 56813.63 88888.00 2018-12-06 17:30:31.907 340 11474.49 83.15 56813.64 88888.00 2018-12-06 17:30:32.407 340 11474.51 83.07 56813.65 88888.00 2018-12-06 17:30:32.907 340 11474.48 83.07 56813.64 88888.00 2018-12-06 17:30:33.407 340 11474.60 83.05 56813.53 88888.00 2018-12-06 17:30:33.907 340 11474.56 83.05 56813.53 88888.00 2018-12-06 17:30:34.407 340 11474.58 83.09 56813.57 88888.00 2018-12-06 17:30:34.907 340 11474.58 83.07 56813.50 88888.00 2018-12-06 17:30:35.407 340 11474.53 83.06 56813.41 88888.00 2018-12-06 17:30:35.907 340 11474.55 83.05 56813.46 88888.00 2018-12-06 17:30:36.407 340 11474.58 83.01 56813.50 88888.00 2018-12-06 17:30:36.907 340 11474.55 83.02 56813.46 88888.00 2018-12-06 17:30:37.407 340 11474.63 82.98 56813.41 88888.00 2018-12-06 17:30:37.907 340 11474.63 83.02 56813.41 88888.00 2018-12-06 17:30:38.407 340 11474.60 83.05 56813.43 88888.00 2018-12-06 17:30:38.907 340 11474.64 83.08 56813.45 88888.00 2018-12-06 17:30:39.407 340 11474.71 83.07 56813.45 88888.00 2018-12-06 17:30:40.407 340 11474.69 83.07 56813.38 88888.00 2018-12-06 17:30:40.907 340 11474.76 83.07 56813.43 88888.00 2018-12-06 17:30:41.407 340 11474.69 82.93 56813.40 88888.00 2018-12-06 17:30:41.907 340 11474.70 83.00 56813.33 88888.00 2018-12-06 17:30:42.407 340 11474.72 83.05 56813.30 88888.00 2018-12-06 17:30:42.907 340 11474.64 83.08 56813.30 88888.00 2018-12-06 17:30:43.407 340 11474.69 83.12 56813.37 88888.00 2018-12-06 17:30:43.907 340 11474.75 83.06 56813.37 88888.00 2018-12-06 17:30:44.407 340 11474.69 83.04 56813.39 88888.00 2018-12-06 17:30:44.907 340 11474.74 83.07 56813.37 88888.00 2018-12-06 17:30:45.407 340 11474.76 83.08 56813.34 88888.00 2018-12-06 17:30:45.907 340 11474.68 83.08 56813.30 88888.00 2018-12-06 17:30:46.407 340 11474.71 83.11 56813.33 88888.00 2018-12-06 17:30:46.907 340 11474.76 83.05 56813.34 88888.00 2018-12-06 17:30:47.407 340 11474.75 83.07 56813.32 88888.00 2018-12-06 17:30:47.907 340 11474.76 83.08 56813.32 88888.00 2018-12-06 17:30:48.407 340 11474.74 83.11 56813.30 88888.00 2018-12-06 17:30:48.907 340 11474.75 83.14 56813.30 88888.00 2018-12-06 17:30:49.407 340 11474.76 83.12 56813.26 88888.00 2018-12-06 17:30:50.407 340 11474.74 83.13 56813.26 88888.00 2018-12-06 17:30:50.907 340 11474.83 83.14 56813.26 88888.00 2018-12-06 17:30:51.407 340 11474.81 83.14 56813.25 88888.00 2018-12-06 17:30:51.907 340 11474.76 83.21 56813.24 88888.00 2018-12-06 17:30:52.407 340 11474.81 83.20 56813.24 88888.00 2018-12-06 17:30:52.907 340 11474.77 83.17 56813.24 88888.00 2018-12-06 17:30:53.407 340 11474.76 83.19 56813.24 88888.00 2018-12-06 17:30:53.907 340 11474.78 83.21 56813.25 88888.00 2018-12-06 17:30:54.407 340 11474.70 83.19 56813.23 88888.00 2018-12-06 17:30:54.907 340 11474.67 83.24 56813.21 88888.00 2018-12-06 17:30:55.407 340 11474.72 83.26 56813.24 88888.00 2018-12-06 17:30:55.907 340 11474.62 83.26 56813.21 88888.00 2018-12-06 17:30:56.407 340 11474.62 83.25 56813.15 88888.00 2018-12-06 17:30:56.907 340 11474.63 83.26 56813.18 88888.00 2018-12-06 17:30:57.407 340 11474.63 83.26 56813.17 88888.00 2018-12-06 17:30:57.907 340 11474.63 83.26 56813.13 88888.00 2018-12-06 17:30:58.407 340 11474.62 83.25 56813.15 88888.00 2018-12-06 17:30:58.907 340 11474.60 83.26 56813.15 88888.00 2018-12-06 17:30:59.407 340 11474.65 83.32 56813.19 88888.00 2018-12-06 17:30:59.907 340 11474.67 83.29 56813.20 88888.00 2018-12-06 17:31:00.407 340 11474.54 83.35 56813.17 88888.00 2018-12-06 17:31:00.907 340 11474.58 83.38 56813.12 88888.00 2018-12-06 17:31:01.407 340 11474.61 83.34 56813.14 88888.00 2018-12-06 17:31:01.907 340 11474.55 83.35 56813.13 88888.00 2018-12-06 17:31:02.407 340 11474.56 83.33 56813.15 88888.00 2018-12-06 17:31:02.907 340 11474.55 83.35 56813.18 88888.00 2018-12-06 17:31:03.407 340 11474.48 83.40 56813.23 88888.00 2018-12-06 17:31:03.907 340 11474.54 83.43 56813.27 88888.00 2018-12-06 17:31:04.407 340 11474.53 83.38 56813.30 88888.00 2018-12-06 17:31:04.907 340 11474.53 83.39 56813.33 88888.00 2018-12-06 17:31:05.407 340 11474.61 83.41 56813.27 88888.00 2018-12-06 17:31:05.907 340 11474.50 83.42 56813.24 88888.00 2018-12-06 17:31:06.407 340 11474.44 83.43 56813.26 88888.00 2018-12-06 17:31:06.907 340 11474.55 83.43 56813.31 88888.00 2018-12-06 17:31:07.407 340 11474.51 83.42 56813.30 88888.00 2018-12-06 17:31:07.907 340 11474.46 83.43 56813.32 88888.00 2018-12-06 17:31:08.407 340 11474.50 83.43 56813.28 88888.00 2018-12-06 17:31:08.907 340 11474.51 83.38 56813.26 88888.00 2018-12-06 17:31:09.407 340 11474.51 83.36 56813.25 88888.00 2018-12-06 17:31:09.907 340 11474.50 83.39 56813.21 88888.00 2018-12-06 17:31:10.407 340 11474.43 83.39 56813.20 88888.00 2018-12-06 17:31:10.907 340 11474.41 83.42 56813.19 88888.00 2018-12-06 17:31:11.407 340 11474.48 83.42 56813.15 88888.00 2018-12-06 17:31:11.907 340 11474.44 83.41 56813.15 88888.00 2018-12-06 17:31:12.407 340 11474.47 83.46 56813.18 88888.00 2018-12-06 17:31:12.907 340 11474.53 83.47 56813.14 88888.00 2018-12-06 17:31:13.407 340 11474.43 83.49 56813.11 88888.00 2018-12-06 17:31:13.907 340 11474.39 83.56 56813.13 88888.00 2018-12-06 17:31:14.407 340 11474.44 83.49 56813.14 88888.00 2018-12-06 17:31:14.907 340 11474.41 83.43 56813.15 88888.00 2018-12-06 17:31:15.407 340 11474.44 83.48 56813.11 88888.00 2018-12-06 17:31:15.907 340 11474.49 83.46 56813.08 88888.00 2018-12-06 17:31:16.407 340 11474.40 83.45 56813.04 88888.00 2018-12-06 17:31:16.907 340 11474.39 83.48 56813.05 88888.00 2018-12-06 17:31:17.407 340 11474.39 83.45 56813.06 88888.00 2018-12-06 17:31:17.907 340 11474.34 83.46 56812.98 88888.00 2018-12-06 17:31:18.407 340 11474.35 83.51 56812.98 88888.00 2018-12-06 17:31:18.907 340 11474.37 83.45 56812.96 88888.00 2018-12-06 17:31:19.407 340 11474.33 83.43 56812.98 88888.00 2018-12-06 17:31:19.907 340 11474.34 83.43 56812.95 88888.00 2018-12-06 17:31:20.408 340 11474.29 83.42 56812.94 88888.00 2018-12-06 17:31:20.908 340 11474.27 83.42 56812.95 88888.00 2018-12-06 17:31:21.408 340 11474.26 83.43 56812.99 88888.00 2018-12-06 17:31:21.908 340 11474.20 83.43 56812.98 88888.00 2018-12-06 17:31:22.408 340 11474.14 83.52 56812.94 88888.00 2018-12-06 17:31:22.908 340 11474.13 83.52 56812.95 88888.00 2018-12-06 17:31:23.408 340 11474.09 83.47 56813.01 88888.00 2018-12-06 17:31:23.908 340 11474.03 83.51 56813.01 88888.00 2018-12-06 17:31:24.408 340 11474.13 83.52 56813.04 88888.00 2018-12-06 17:31:24.908 340 11474.01 83.51 56813.05 88888.00 2018-12-06 17:31:25.408 340 11473.94 83.48 56813.05 88888.00 2018-12-06 17:31:25.908 340 11473.98 83.46 56813.05 88888.00 2018-12-06 17:31:26.408 340 11473.91 83.47 56812.99 88888.00 2018-12-06 17:31:26.908 340 11473.93 83.48 56813.01 88888.00 2018-12-06 17:31:27.408 340 11473.99 83.48 56813.06 88888.00 2018-12-06 17:31:27.908 340 11473.87 83.49 56813.02 88888.00 2018-12-06 17:31:28.408 340 11473.82 83.52 56812.99 88888.00 2018-12-06 17:31:28.908 340 11473.81 83.48 56812.98 88888.00 2018-12-06 17:31:29.408 340 11473.71 83.45 56812.99 88888.00 2018-12-06 17:31:29.908 340 11473.70 83.51 56812.99 88888.00 2018-12-06 17:31:30.408 340 11473.80 83.46 56812.99 88888.00 2018-12-06 17:31:30.908 340 11473.68 83.42 56812.95 88888.00 2018-12-06 17:31:31.908 340 11473.68 83.41 56812.96 88888.00 2018-12-06 17:31:32.408 340 11473.58 83.39 56812.96 88888.00 2018-12-06 17:31:32.908 340 11473.53 83.40 56812.99 88888.00 2018-12-06 17:31:33.408 340 11473.54 83.43 56813.02 88888.00 2018-12-06 17:31:33.908 340 11473.49 83.42 56813.00 88888.00 2018-12-06 17:31:34.408 340 11473.49 83.43 56813.02 88888.00 2018-12-06 17:31:34.908 340 11473.47 83.42 56813.02 88888.00 2018-12-06 17:31:35.408 340 11473.35 83.45 56813.04 88888.00 2018-12-06 17:31:35.908 340 11473.36 83.48 56813.06 88888.00 2018-12-06 17:31:36.408 340 11473.32 83.45 56813.08 88888.00 2018-12-06 17:31:36.908 340 11473.22 83.47 56813.05 88888.00 2018-12-06 17:31:37.408 340 11473.25 83.48 56813.06 88888.00 2018-12-06 17:31:37.908 340 11473.22 83.43 56813.07 88888.00 2018-12-06 17:31:38.408 340 11473.16 83.47 56813.05 88888.00 2018-12-06 17:31:38.908 340 11473.16 83.49 56813.01 88888.00 2018-12-06 17:31:39.908 340 11473.08 83.47 56813.05 88888.00 2018-12-06 17:31:40.408 340 11473.10 83.46 56813.05 88888.00 2018-12-06 17:31:40.908 340 11473.11 83.45 56813.00 88888.00 2018-12-06 17:31:41.408 340 11472.98 83.49 56812.98 88888.00 2018-12-06 17:31:41.908 340 11473.01 83.47 56812.99 88888.00 2018-12-06 17:31:42.408 340 11472.96 83.40 56813.02 88888.00 2018-12-06 17:31:42.908 340 11472.93 83.42 56813.01 88888.00 2018-12-06 17:31:43.408 340 11473.00 83.48 56812.96 88888.00 2018-12-06 17:31:43.908 340 11472.93 83.42 56812.93 88888.00 2018-12-06 17:31:44.408 340 11472.88 83.40 56812.92 88888.00 2018-12-06 17:31:44.908 340 11472.93 83.38 56812.94 88888.00 2018-12-06 17:31:45.408 340 11472.89 83.32 56812.94 88888.00 2018-12-06 17:31:45.908 340 11472.86 83.25 56812.96 88888.00 2018-12-06 17:31:46.408 340 11472.90 83.18 56812.95 88888.00 2018-12-06 17:31:46.908 340 11472.86 83.21 56812.93 88888.00 2018-12-06 17:31:47.408 340 11472.83 83.33 56812.99 88888.00 2018-12-06 17:31:47.908 340 11472.88 83.35 56813.11 88888.00 2018-12-06 17:31:48.408 340 11472.87 83.31 56813.17 88888.00 2018-12-06 17:31:48.908 340 11472.90 83.26 56813.02 88888.00 2018-12-06 17:31:49.408 340 11472.98 83.19 56813.01 88888.00 2018-12-06 17:31:49.908 340 11472.96 83.28 56813.02 88888.00 2018-12-06 17:31:50.408 340 11472.96 83.35 56813.08 88888.00 2018-12-06 17:31:50.908 340 11472.95 83.38 56813.12 88888.00 2018-12-06 17:31:51.408 340 11472.88 83.35 56813.08 88888.00 2018-12-06 17:31:51.908 340 11472.98 83.29 56813.08 88888.00 2018-12-06 17:31:52.408 340 11473.08 83.29 56813.08 88888.00 2018-12-06 17:31:52.908 340 11473.07 83.24 56813.08 88888.00 2018-12-06 17:31:53.408 340 11473.08 83.31 56813.11 88888.00 2018-12-06 17:31:53.908 340 11473.08 83.27 56813.13 88888.00 2018-12-06 17:31:54.408 340 11473.12 83.25 56813.17 88888.00 2018-12-06 17:31:54.908 340 11473.17 83.20 56813.18 88888.00 2018-12-06 17:31:55.408 340 11473.12 83.27 56813.19 88888.00 2018-12-06 17:31:55.908 340 11473.10 83.27 56813.25 88888.00 2018-12-06 17:31:56.408 340 11473.17 83.28 56813.23 88888.00 2018-12-06 17:31:56.908 340 11473.23 83.26 56813.24 88888.00 2018-12-06 17:31:57.408 340 11473.21 83.29 56813.24 88888.00 2018-12-06 17:31:57.908 340 11473.25 83.32 56813.30 88888.00 2018-12-06 17:31:58.408 340 11473.22 83.32 56813.30 88888.00 2018-12-06 17:31:58.908 340 11473.17 83.36 56813.33 88888.00 2018-12-06 17:31:59.408 340 11473.29 83.33 56813.40 88888.00 2018-12-06 17:31:59.908 340 11473.26 83.32 56813.46 88888.00 2018-12-06 17:32:00.408 340 11473.22 83.33 56813.50 88888.00 2018-12-06 17:32:00.908 340 11473.26 83.36 56813.53 88888.00 2018-12-06 17:32:01.408 340 11473.30 83.36 56813.57 88888.00 2018-12-06 17:32:01.908 340 11473.28 83.40 56813.59 88888.00 2018-12-06 17:32:02.408 340 11473.36 83.39 56813.57 88888.00 2018-12-06 17:32:02.908 340 11473.29 83.39 56813.59 88888.00 2018-12-06 17:32:03.408 340 11473.28 83.45 56813.69 88888.00 2018-12-06 17:32:03.908 340 11473.35 83.43 56813.79 88888.00 2018-12-06 17:32:04.408 340 11473.24 83.42 56813.79 88888.00 2018-12-06 17:32:04.908 340 11473.26 83.45 56813.77 88888.00 2018-12-06 17:32:05.408 340 11473.36 83.42 56813.78 88888.00 2018-12-06 17:32:05.908 340 11473.31 83.46 56813.83 88888.00 2018-12-06 17:32:06.408 340 11473.37 83.52 56813.88 88888.00 2018-12-06 17:32:06.908 340 11473.39 83.58 56813.91 88888.00 2018-12-06 17:32:07.408 340 11473.39 83.53 56813.91 88888.00 2018-12-06 17:32:07.908 340 11473.43 83.47 56813.88 88888.00 2018-12-06 17:32:08.408 340 11473.45 83.45 56813.88 88888.00 2018-12-06 17:32:08.908 340 11473.38 83.47 56813.86 88888.00 2018-12-06 17:32:09.408 340 11473.40 83.48 56813.90 88888.00 2018-12-06 17:32:09.908 340 11473.39 83.45 56813.94 88888.00 2018-12-06 17:32:10.408 340 11473.36 83.45 56813.91 88888.00 2018-12-06 17:32:10.908 340 11473.39 83.46 56813.88 88888.00 2018-12-06 17:32:11.408 340 11473.38 83.45 56813.83 88888.00 2018-12-06 17:32:11.908 340 11473.32 83.45 56813.84 88888.00 2018-12-06 17:32:12.408 340 11473.36 83.52 56813.89 88888.00 2018-12-06 17:32:13.408 340 11473.37 83.46 56813.88 88888.00 2018-12-06 17:32:13.908 340 11473.42 83.47 56813.88 88888.00 2018-12-06 17:32:14.408 340 11473.43 83.48 56813.90 88888.00 2018-12-06 17:32:14.908 340 11473.40 83.46 56813.91 88888.00 2018-12-06 17:32:15.408 340 11473.45 83.43 56813.86 88888.00 2018-12-06 17:32:15.908 340 11473.43 83.45 56813.83 88888.00 2018-12-06 17:32:16.408 340 11473.45 83.52 56813.85 88888.00 2018-12-06 17:32:16.908 340 11473.50 83.53 56813.89 88888.00 2018-12-06 17:32:17.408 340 11473.49 83.54 56813.86 88888.00 2018-12-06 17:32:17.908 340 11473.52 83.53 56813.86 88888.00 2018-12-06 17:32:18.408 340 11473.61 83.52 56813.88 88888.00 2018-12-06 17:32:18.908 340 11473.65 83.48 56813.90 88888.00 2018-12-06 17:32:19.408 340 11473.68 83.56 56813.86 88888.00 2018-12-06 17:32:19.908 340 11473.78 83.58 56813.83 88888.00 2018-12-06 17:32:20.408 340 11473.72 83.52 56813.84 88888.00 2018-12-06 17:32:20.908 340 11473.74 83.51 56813.85 88888.00 2018-12-06 17:32:21.408 340 11473.78 83.53 56813.86 88888.00 2018-12-06 17:32:21.908 340 11473.73 83.54 56813.84 88888.00 2018-12-06 17:32:22.408 340 11473.67 83.56 56813.78 88888.00 2018-12-06 17:32:22.908 340 11473.80 83.59 56813.75 88888.00 2018-12-06 17:32:23.408 340 11473.82 83.60 56813.78 88888.00 2018-12-06 17:32:23.908 340 11473.84 83.61 56813.76 88888.00 2018-12-06 17:32:24.408 340 11473.95 83.61 56813.72 88888.00 2018-12-06 17:32:24.908 340 11473.87 83.61 56813.73 88888.00 2018-12-06 17:32:25.408 340 11473.93 83.59 56813.77 88888.00 2018-12-06 17:32:25.908 340 11473.91 83.59 56813.78 88888.00 2018-12-06 17:32:26.408 340 11473.84 83.58 56813.81 88888.00 2018-12-06 17:32:26.908 340 11473.89 83.59 56813.76 88888.00 2018-12-06 17:32:27.408 340 11473.96 83.53 56813.77 88888.00 2018-12-06 17:32:27.908 340 11473.93 83.55 56813.69 88888.00 2018-12-06 17:32:28.408 340 11473.98 83.61 56813.66 88888.00 2018-12-06 17:32:28.908 340 11473.98 83.53 56813.69 88888.00 2018-12-06 17:32:29.408 340 11473.94 83.51 56813.70 88888.00 2018-12-06 17:32:29.908 340 11473.93 83.52 56813.72 88888.00 2018-12-06 17:32:30.408 340 11473.93 83.53 56813.69 88888.00 2018-12-06 17:32:30.908 340 11473.89 83.49 56813.68 88888.00 2018-12-06 17:32:31.408 340 11473.91 83.45 56813.60 88888.00 2018-12-06 17:32:31.908 340 11473.91 83.45 56813.59 88888.00 2018-12-06 17:32:32.408 340 11473.88 83.46 56813.62 88888.00 2018-12-06 17:32:32.908 340 11473.93 83.42 56813.65 88888.00 2018-12-06 17:32:33.408 340 11473.93 83.45 56813.68 88888.00 2018-12-06 17:32:33.908 340 11473.92 83.46 56813.73 88888.00 2018-12-06 17:32:34.408 340 11473.95 83.47 56813.76 88888.00 2018-12-06 17:32:34.908 340 11473.89 83.43 56813.73 88888.00 2018-12-06 17:32:35.408 340 11473.79 83.45 56813.70 88888.00 2018-12-06 17:32:35.908 340 11473.91 83.53 56813.71 88888.00 2018-12-06 17:32:36.408 340 11473.82 83.52 56813.71 88888.00 2018-12-06 17:32:36.908 340 11473.78 83.49 56813.69 88888.00 2018-12-06 17:32:37.408 340 11473.84 83.47 56813.70 88888.00 2018-12-06 17:32:37.908 340 11473.81 83.48 56813.65 88888.00 2018-12-06 17:32:38.408 340 11473.80 83.49 56813.68 88888.00 2018-12-06 17:32:38.908 340 11473.81 83.47 56813.69 88888.00 2018-12-06 17:32:39.408 340 11473.74 83.43 56813.68 88888.00 2018-12-06 17:32:39.908 340 11473.71 83.43 56813.73 88888.00 2018-12-06 17:32:40.408 340 11473.71 83.45 56813.76 88888.00 2018-12-06 17:32:40.908 340 11473.66 83.42 56813.75 88888.00 2018-12-06 17:32:41.408 340 11473.70 83.42 56813.75 88888.00 2018-12-06 17:32:41.908 340 11473.73 83.46 56813.75 88888.00 2018-12-06 17:32:42.408 340 11473.71 83.48 56813.83 88888.00 2018-12-06 17:32:42.908 340 11473.72 83.54 56813.84 88888.00 2018-12-06 17:32:43.408 340 11473.74 83.55 56813.84 88888.00 2018-12-06 17:32:43.908 340 11473.65 83.52 56813.86 88888.00 2018-12-06 17:32:44.908 340 11473.72 83.47 56813.94 88888.00 2018-12-06 17:32:45.408 340 11473.67 83.46 56813.90 88888.00 2018-12-06 17:32:45.908 340 11473.72 83.48 56813.94 88888.00 2018-12-06 17:32:46.408 340 11473.70 83.45 56813.94 88888.00 2018-12-06 17:32:46.908 340 11473.63 83.38 56813.94 88888.00 2018-12-06 17:32:47.408 340 11473.68 83.35 56813.96 88888.00 2018-12-06 17:32:47.908 340 11473.67 83.31 56813.91 88888.00 2018-12-06 17:32:48.408 340 11473.58 83.26 56813.91 88888.00 2018-12-06 17:32:48.908 340 11473.61 83.28 56813.85 88888.00 2018-12-06 17:32:49.408 340 11473.65 83.25 56813.84 88888.00 2018-12-06 17:32:49.908 340 11473.64 83.24 56813.86 88888.00 2018-12-06 17:32:50.408 340 11473.64 83.26 56813.88 88888.00 2018-12-06 17:32:50.908 340 11473.63 83.19 56813.85 88888.00 2018-12-06 17:32:51.408 340 11473.56 83.20 56813.84 88888.00 2018-12-06 17:32:51.908 340 11473.61 83.21 56813.86 88888.00 2018-12-06 17:32:52.408 340 11473.59 83.17 56813.84 88888.00 2018-12-06 17:32:52.908 340 11473.58 83.14 56813.84 88888.00 2018-12-06 17:32:53.408 340 11473.64 83.13 56813.86 88888.00 2018-12-06 17:32:53.908 340 11473.63 83.09 56813.81 88888.00 2018-12-06 17:32:54.408 340 11473.63 83.04 56813.83 88888.00 2018-12-06 17:32:54.908 340 11473.73 83.05 56813.79 88888.00 2018-12-06 17:32:55.408 340 11473.72 83.01 56813.72 88888.00 2018-12-06 17:32:55.908 340 11473.67 82.99 56813.72 88888.00 2018-12-06 17:32:56.408 340 11473.75 82.97 56813.64 88888.00 2018-12-06 17:32:56.908 340 11473.77 82.98 56813.62 88888.00 2018-12-06 17:32:57.408 340 11473.82 82.98 56813.62 88888.00 2018-12-06 17:32:57.908 340 11473.87 82.99 56813.58 88888.00 2018-12-06 17:32:58.408 340 11473.77 82.93 56813.56 88888.00 2018-12-06 17:32:58.908 340 11473.84 82.94 56813.51 88888.00 2018-12-06 17:32:59.408 340 11473.91 82.92 56813.52 88888.00 2018-12-06 17:32:59.908 340 11473.89 82.91 56813.52 88888.00 2018-12-06 17:33:00.408 340 11473.95 82.93 56813.49 88888.00 2018-12-06 17:33:00.908 340 11473.98 82.92 56813.46 88888.00 2018-12-06 17:33:01.408 340 11473.92 82.91 56813.43 88888.00 2018-12-06 17:33:01.908 340 11473.98 82.91 56813.41 88888.00 2018-12-06 17:33:02.908 340 11473.98 82.87 56813.33 88888.00 2018-12-06 17:33:03.408 340 11474.05 82.86 56813.33 88888.00 2018-12-06 17:33:03.908 340 11474.12 82.84 56813.36 88888.00 2018-12-06 17:33:04.408 340 11474.09 82.80 56813.34 88888.00 2018-12-06 17:33:04.908 340 11474.16 82.77 56813.37 88888.00 2018-12-06 17:33:05.408 340 11474.15 82.78 56813.39 88888.00 2018-12-06 17:33:05.908 340 11474.15 82.79 56813.40 88888.00 2018-12-06 17:33:06.408 340 11474.19 82.78 56813.38 88888.00 2018-12-06 17:33:06.908 340 11474.19 82.74 56813.39 88888.00 2018-12-06 17:33:07.408 340 11474.13 82.83 56813.45 88888.00 2018-12-06 17:33:07.908 340 11474.15 82.86 56813.49 88888.00 2018-12-06 17:33:08.408 340 11474.18 82.80 56813.44 88888.00 2018-12-06 17:33:08.908 340 11474.20 82.79 56813.37 88888.00 2018-12-06 17:33:09.408 340 11474.15 82.86 56813.40 88888.00 2018-12-06 17:33:09.908 340 11474.09 82.85 56813.44 88888.00 2018-12-06 17:33:10.408 340 11474.03 82.86 56813.53 88888.00 2018-12-06 17:33:10.908 340 11474.15 82.83 56813.56 88888.00 2018-12-06 17:33:11.408 340 11474.12 82.74 56813.54 88888.00 2018-12-06 17:33:11.908 340 11474.01 82.72 56813.52 88888.00 2018-12-06 17:33:12.408 340 11474.06 82.71 56813.57 88888.00 2018-12-06 17:33:12.908 340 11473.98 82.67 56813.62 88888.00 2018-12-06 17:33:13.408 340 11473.99 82.67 56813.65 88888.00 2018-12-06 17:33:13.908 340 11474.07 82.60 56813.69 88888.00 2018-12-06 17:33:14.408 340 11474.02 82.52 56813.72 88888.00 2018-12-06 17:33:14.908 340 11473.94 82.58 56813.75 88888.00 2018-12-06 17:33:15.408 340 11473.95 82.58 56813.77 88888.00 2018-12-06 17:33:16.409 340 11473.84 82.58 56813.79 88888.00 2018-12-06 17:33:16.909 340 11473.91 82.51 56813.75 88888.00 2018-12-06 17:33:17.409 340 11473.82 82.50 56813.72 88888.00 2018-12-06 17:33:17.909 340 11473.92 82.47 56813.69 88888.00 2018-12-06 17:33:18.409 340 11473.92 82.45 56813.70 88888.00 2018-12-06 17:33:18.909 340 11473.80 82.44 56813.70 88888.00 2018-12-06 17:33:19.409 340 11473.79 82.44 56813.71 88888.00 2018-12-06 17:33:19.909 340 11473.82 82.39 56813.71 88888.00 2018-12-06 17:33:20.409 340 11473.81 82.36 56813.70 88888.00 2018-12-06 17:33:20.909 340 11473.82 82.39 56813.60 88888.00 2018-12-06 17:33:21.409 340 11473.75 82.34 56813.53 88888.00 2018-12-06 17:33:21.909 340 11473.70 82.30 56813.57 88888.00 2018-12-06 17:33:22.409 340 11473.77 82.34 56813.56 88888.00 2018-12-06 17:33:22.909 340 11473.77 82.31 56813.57 88888.00 2018-12-06 17:33:23.409 340 11473.73 82.27 56813.56 88888.00 2018-12-06 17:33:23.909 340 11473.73 82.29 56813.50 88888.00 2018-12-06 17:33:24.409 340 11473.61 82.20 56813.40 88888.00 2018-12-06 17:33:24.909 340 11473.57 82.16 56813.38 88888.00 2018-12-06 17:33:25.409 340 11473.70 82.13 56813.33 88888.00 2018-12-06 17:33:26.409 340 11473.61 82.13 56813.21 88888.00 2018-12-06 17:33:26.909 340 11473.66 82.05 56813.17 88888.00 2018-12-06 17:33:27.409 340 11473.66 82.02 56813.07 88888.00 2018-12-06 17:33:27.909 340 11473.65 82.04 56813.06 88888.00 2018-12-06 17:33:28.409 340 11473.78 82.04 56813.09 88888.00 2018-12-06 17:33:28.909 340 11473.78 82.02 56813.00 88888.00 2018-12-06 17:33:29.409 340 11473.85 82.04 56812.88 88888.00 2018-12-06 17:33:29.909 340 11473.93 82.02 56812.86 88888.00 2018-12-06 17:33:30.409 340 11473.87 81.95 56812.86 88888.00 2018-12-06 17:33:30.909 340 11473.93 81.96 56812.83 88888.00 2018-12-06 17:33:31.409 340 11473.99 81.93 56812.77 88888.00 2018-12-06 17:33:31.909 340 11473.94 81.88 56812.75 88888.00 2018-12-06 17:33:32.409 340 11474.00 81.90 56812.75 88888.00 2018-12-06 17:33:32.909 340 11474.06 81.88 56812.75 88888.00 2018-12-06 17:33:33.409 340 11474.02 81.84 56812.74 88888.00 2018-12-06 17:33:33.909 340 11474.06 81.88 56812.73 88888.00 2018-12-06 17:33:34.409 340 11474.10 81.88 56812.77 88888.00 2018-12-06 17:33:34.909 340 11474.06 81.85 56812.85 88888.00 2018-12-06 17:33:35.409 340 11474.05 81.83 56812.85 88888.00 2018-12-06 17:33:35.909 340 11474.10 81.79 56812.85 88888.00 2018-12-06 17:33:36.409 340 11474.07 81.84 56812.83 88888.00 2018-12-06 17:33:36.909 340 11474.10 81.88 56812.87 88888.00 2018-12-06 17:33:37.409 340 11474.10 81.85 56812.89 88888.00 2018-12-06 17:33:37.909 340 11474.06 81.83 56812.87 88888.00 2018-12-06 17:33:38.409 340 11474.08 81.85 56812.93 88888.00 2018-12-06 17:33:38.909 340 11474.02 81.83 56812.88 88888.00 2018-12-06 17:33:39.409 340 11474.03 81.84 56812.85 88888.00 2018-12-06 17:33:39.909 340 11474.03 81.86 56812.87 88888.00 2018-12-06 17:33:40.409 340 11474.07 81.82 56812.89 88888.00 2018-12-06 17:33:40.909 340 11474.05 81.84 56812.95 88888.00 2018-12-06 17:33:41.409 340 11474.08 81.92 56812.94 88888.00 2018-12-06 17:33:41.909 340 11474.02 81.91 56812.93 88888.00 2018-12-06 17:33:42.409 340 11473.94 81.86 56812.92 88888.00 2018-12-06 17:33:42.909 340 11474.02 81.82 56812.94 88888.00 2018-12-06 17:33:43.409 340 11473.95 81.79 56812.98 88888.00 2018-12-06 17:33:43.909 340 11473.92 81.81 56813.04 88888.00 2018-12-06 17:33:44.409 340 11473.98 81.78 56813.04 88888.00 2018-12-06 17:33:44.909 340 11473.85 81.78 56813.04 88888.00 2018-12-06 17:33:45.409 340 11473.84 81.82 56813.07 88888.00 2018-12-06 17:33:45.909 340 11473.89 81.83 56813.12 88888.00 2018-12-06 17:33:46.409 340 11473.82 81.82 56813.08 88888.00 2018-12-06 17:33:46.909 340 11473.84 81.82 56813.04 88888.00 2018-12-06 17:33:47.409 340 11473.87 81.77 56813.07 88888.00 2018-12-06 17:33:47.909 340 11473.75 81.78 56813.12 88888.00 2018-12-06 17:33:48.409 340 11473.71 81.79 56813.11 88888.00 2018-12-06 17:33:48.909 340 11473.72 81.81 56813.18 88888.00 2018-12-06 17:33:49.409 340 11473.67 81.77 56813.23 88888.00 2018-12-06 17:33:49.909 340 11473.71 81.79 56813.26 88888.00 2018-12-06 17:33:50.409 340 11473.75 81.82 56813.30 88888.00 2018-12-06 17:33:50.909 340 11473.64 81.78 56813.31 88888.00 2018-12-06 17:33:51.409 340 11473.58 81.77 56813.30 88888.00 2018-12-06 17:33:51.909 340 11473.59 81.76 56813.26 88888.00 2018-12-06 17:33:52.409 340 11473.57 81.81 56813.27 88888.00 2018-12-06 17:33:52.909 340 11473.57 81.83 56813.30 88888.00 2018-12-06 17:33:53.409 340 11473.54 81.79 56813.26 88888.00 2018-12-06 17:33:53.909 340 11473.47 81.83 56813.27 88888.00 2018-12-06 17:33:54.409 340 11473.46 81.83 56813.34 88888.00 2018-12-06 17:33:54.909 340 11473.49 81.78 56813.39 88888.00 2018-12-06 17:33:55.409 340 11473.36 81.76 56813.37 88888.00 2018-12-06 17:33:55.909 340 11473.40 81.77 56813.33 88888.00 2018-12-06 17:33:56.409 340 11473.39 81.77 56813.27 88888.00 2018-12-06 17:33:56.909 340 11473.36 81.78 56813.26 88888.00 2018-12-06 17:33:57.909 340 11473.31 81.74 56813.32 88888.00 2018-12-06 17:33:58.409 340 11473.24 81.78 56813.36 88888.00 2018-12-06 17:33:58.909 340 11473.32 81.78 56813.33 88888.00 2018-12-06 17:33:59.409 340 11473.30 81.75 56813.34 88888.00 2018-12-06 17:33:59.909 340 11473.24 81.77 56813.34 88888.00 2018-12-06 17:34:00.409 340 11473.30 81.81 56813.34 88888.00 2018-12-06 17:34:00.909 340 11473.33 81.75 56813.31 88888.00 2018-12-06 17:34:01.409 340 11473.32 81.83 56813.30 88888.00 2018-12-06 17:34:01.909 340 11473.35 81.88 56813.27 88888.00 2018-12-06 17:34:02.409 340 11473.30 81.88 56813.27 88888.00 2018-12-06 17:34:02.909 340 11473.31 81.85 56813.34 88888.00 2018-12-06 17:34:03.409 340 11473.37 81.86 56813.43 88888.00 2018-12-06 17:34:03.909 340 11473.32 81.84 56813.49 88888.00 2018-12-06 17:34:04.409 340 11473.38 81.89 56813.54 88888.00 2018-12-06 17:34:04.909 340 11473.43 81.97 56813.60 88888.00 2018-12-06 17:34:05.409 340 11473.37 82.02 56813.62 88888.00 2018-12-06 17:34:05.909 340 11473.37 82.02 56813.68 88888.00 2018-12-06 17:34:06.409 340 11473.47 82.02 56813.66 88888.00 2018-12-06 17:34:06.909 340 11473.43 81.96 56813.66 88888.00 2018-12-06 17:34:07.909 340 11473.53 81.96 56813.72 88888.00 2018-12-06 17:34:08.409 340 11473.52 81.98 56813.73 88888.00 2018-12-06 17:34:08.909 340 11473.54 82.02 56813.84 88888.00 2018-12-06 17:34:09.409 340 11473.56 82.03 56813.89 88888.00 2018-12-06 17:34:09.909 340 11473.57 82.08 56813.92 88888.00 2018-12-06 17:34:10.409 340 11473.63 82.09 56813.94 88888.00 2018-12-06 17:34:10.909 340 11473.64 82.06 56813.85 88888.00 2018-12-06 17:34:11.409 340 11473.64 82.09 56813.91 88888.00 2018-12-06 17:34:11.909 340 11473.73 82.18 56813.96 88888.00 2018-12-06 17:34:12.409 340 11473.75 82.24 56814.01 88888.00 2018-12-06 17:34:12.909 340 11473.72 82.26 56814.04 88888.00 2018-12-06 17:34:13.409 340 11473.85 82.27 56814.13 88888.00 2018-12-06 17:34:13.909 340 11473.85 82.27 56814.13 88888.00 2018-12-06 17:34:14.409 340 11473.79 82.33 56814.11 88888.00 2018-12-06 17:34:14.909 340 11473.87 82.37 56814.10 88888.00 2018-12-06 17:34:15.409 340 11473.91 82.32 56814.09 88888.00 2018-12-06 17:34:15.909 340 11473.92 82.30 56814.05 88888.00 2018-12-06 17:34:16.409 340 11473.91 82.31 56814.05 88888.00 2018-12-06 17:34:16.909 340 11473.86 82.34 56814.07 88888.00 2018-12-06 17:34:17.409 340 11473.87 82.38 56814.07 88888.00 2018-12-06 17:34:17.909 340 11474.03 82.42 56814.07 88888.00 2018-12-06 17:34:18.409 340 11474.02 82.39 56814.03 88888.00 2018-12-06 17:34:18.909 340 11474.05 82.38 56814.05 88888.00 2018-12-06 17:34:19.409 340 11474.10 82.39 56814.05 88888.00 2018-12-06 17:34:19.909 340 11474.07 82.36 56814.04 88888.00 2018-12-06 17:34:20.409 340 11474.10 82.38 56814.03 88888.00 2018-12-06 17:34:20.909 340 11474.16 82.37 56814.04 88888.00 2018-12-06 17:34:21.409 340 11474.14 82.37 56814.03 88888.00 2018-12-06 17:34:21.909 340 11474.18 82.39 56814.01 88888.00 2018-12-06 17:34:22.409 340 11474.26 82.37 56814.01 88888.00 2018-12-06 17:34:22.909 340 11474.18 82.34 56814.01 88888.00 2018-12-06 17:34:23.409 340 11474.19 82.31 56813.98 88888.00 2018-12-06 17:34:23.909 340 11474.19 82.30 56813.92 88888.00 2018-12-06 17:34:24.409 340 11474.13 82.27 56813.83 88888.00 2018-12-06 17:34:24.909 340 11474.13 82.25 56813.82 88888.00 2018-12-06 17:34:25.409 340 11474.13 82.25 56813.77 88888.00 2018-12-06 17:34:25.909 340 11474.08 82.24 56813.69 88888.00 2018-12-06 17:34:26.409 340 11474.15 82.25 56813.69 88888.00 2018-12-06 17:34:26.909 340 11474.15 82.23 56813.71 88888.00 2018-12-06 17:34:27.409 340 11474.07 82.19 56813.66 88888.00 2018-12-06 17:34:27.909 340 11474.10 82.23 56813.60 88888.00 2018-12-06 17:34:28.409 340 11474.07 82.23 56813.56 88888.00 2018-12-06 17:34:28.909 340 11474.01 82.18 56813.56 88888.00 2018-12-06 17:34:29.409 340 11474.07 82.17 56813.52 88888.00 2018-12-06 17:34:29.909 340 11474.07 82.12 56813.49 88888.00 2018-12-06 17:34:30.409 340 11473.99 82.10 56813.43 88888.00 2018-12-06 17:34:30.909 340 11474.06 82.08 56813.33 88888.00 2018-12-06 17:34:31.409 340 11474.09 82.05 56813.28 88888.00 2018-12-06 17:34:31.909 340 11474.20 82.04 56813.27 88888.00 2018-12-06 17:34:32.409 340 11474.27 82.05 56813.23 88888.00 2018-12-06 17:34:32.909 340 11474.23 82.04 56813.18 88888.00 2018-12-06 17:34:33.409 340 11474.30 82.05 56813.20 88888.00 2018-12-06 17:34:33.909 340 11474.37 82.09 56813.19 88888.00 2018-12-06 17:34:34.409 340 11474.35 82.04 56813.13 88888.00 2018-12-06 17:34:34.909 340 11474.40 82.02 56813.12 88888.00 2018-12-06 17:34:35.409 340 11474.51 81.99 56813.08 88888.00 2018-12-06 17:34:35.909 340 11474.49 81.96 56813.01 88888.00 2018-12-06 17:34:36.409 340 11474.54 82.00 56813.01 88888.00 2018-12-06 17:34:36.909 340 11474.62 82.02 56813.14 88888.00 2018-12-06 17:34:37.409 340 11474.62 81.97 56813.05 88888.00 2018-12-06 17:34:37.909 340 11474.65 82.00 56812.99 88888.00 2018-12-06 17:34:38.409 340 11474.75 82.00 56812.92 88888.00 2018-12-06 17:34:39.409 340 11474.79 81.96 56812.93 88888.00 2018-12-06 17:34:39.909 340 11474.90 81.93 56812.92 88888.00 2018-12-06 17:34:40.409 340 11474.90 81.92 56812.96 88888.00 2018-12-06 17:34:40.909 340 11474.90 81.90 56812.96 88888.00 2018-12-06 17:34:41.409 340 11474.97 81.91 56812.89 88888.00 2018-12-06 17:34:41.909 340 11475.00 81.93 56812.89 88888.00 2018-12-06 17:34:42.409 340 11475.03 81.93 56812.89 88888.00 2018-12-06 17:34:42.909 340 11475.03 81.93 56812.96 88888.00 2018-12-06 17:34:43.409 340 11475.02 81.90 56812.99 88888.00 2018-12-06 17:34:43.909 340 11475.07 81.90 56813.02 88888.00 2018-12-06 17:34:44.409 340 11475.11 81.88 56813.04 88888.00 2018-12-06 17:34:44.909 340 11475.00 81.90 56813.02 88888.00 2018-12-06 17:34:45.409 340 11475.11 81.96 56813.02 88888.00 2018-12-06 17:34:45.909 340 11475.12 81.96 56813.08 88888.00 2018-12-06 17:34:46.409 340 11475.19 81.95 56813.11 88888.00 2018-12-06 17:34:46.909 340 11475.17 81.98 56813.07 88888.00 2018-12-06 17:34:47.409 340 11475.13 81.91 56813.13 88888.00 2018-12-06 17:34:47.909 340 11475.10 81.96 56813.17 88888.00 2018-12-06 17:34:48.409 340 11475.10 81.99 56813.20 88888.00 2018-12-06 17:34:48.909 340 11475.04 81.97 56813.21 88888.00 2018-12-06 17:34:49.409 340 11475.07 81.97 56813.25 88888.00 2018-12-06 17:34:49.909 340 11475.13 82.00 56813.24 88888.00 2018-12-06 17:34:50.409 340 11475.09 82.02 56813.18 88888.00 2018-12-06 17:34:50.909 340 11475.17 82.02 56813.26 88888.00 2018-12-06 17:34:51.409 340 11475.16 82.02 56813.28 88888.00 2018-12-06 17:34:51.909 340 11475.12 82.03 56813.30 88888.00 2018-12-06 17:34:52.409 340 11475.16 82.05 56813.34 88888.00 2018-12-06 17:34:52.909 340 11475.20 82.04 56813.44 88888.00 2018-12-06 17:34:53.409 340 11475.13 82.09 56813.43 88888.00 2018-12-06 17:34:53.909 340 11475.16 82.15 56813.38 88888.00 2018-12-06 17:34:54.409 340 11475.25 82.15 56813.41 88888.00 2018-12-06 17:34:54.909 340 11475.20 82.20 56813.47 88888.00 2018-12-06 17:34:55.409 340 11475.26 82.20 56813.58 88888.00 2018-12-06 17:34:55.909 340 11475.31 82.23 56813.65 88888.00 2018-12-06 17:34:56.409 340 11475.26 82.23 56813.65 88888.00 2018-12-06 17:34:56.909 340 11475.34 82.29 56813.70 88888.00 2018-12-06 17:34:57.409 340 11475.35 82.30 56813.69 88888.00 2018-12-06 17:34:57.909 340 11475.33 82.30 56813.69 88888.00 2018-12-06 17:34:58.409 340 11475.37 82.31 56813.72 88888.00 2018-12-06 17:34:58.909 340 11475.35 82.29 56813.76 88888.00 2018-12-06 17:34:59.409 340 11475.34 82.32 56813.81 88888.00 2018-12-06 17:34:59.909 340 11475.44 82.38 56813.84 88888.00 2018-12-06 17:35:00.409 340 11475.44 82.38 56813.79 88888.00 2018-12-06 17:35:00.909 340 11475.44 82.39 56813.82 88888.00 2018-12-06 17:35:01.409 340 11475.47 82.40 56813.86 88888.00 2018-12-06 17:35:01.909 340 11475.46 82.40 56813.92 88888.00 2018-12-06 17:35:02.409 340 11475.47 82.43 56813.88 88888.00 2018-12-06 17:35:02.909 340 11475.60 82.44 56813.88 88888.00 2018-12-06 17:35:03.409 340 11475.51 82.38 56813.84 88888.00 2018-12-06 17:35:03.909 340 11475.46 82.42 56813.86 88888.00 2018-12-06 17:35:04.409 340 11475.59 82.44 56813.82 88888.00 2018-12-06 17:35:04.909 340 11475.51 82.40 56813.83 88888.00 2018-12-06 17:35:05.409 340 11475.51 82.44 56813.82 88888.00 2018-12-06 17:35:05.909 340 11475.60 82.43 56813.85 88888.00 2018-12-06 17:35:06.409 340 11475.52 82.42 56813.84 88888.00 2018-12-06 17:35:06.909 340 11475.46 82.43 56813.83 88888.00 2018-12-06 17:35:07.409 340 11475.55 82.39 56813.75 88888.00 2018-12-06 17:35:07.909 340 11475.49 82.34 56813.75 88888.00 2018-12-06 17:35:08.409 340 11475.49 82.38 56813.76 88888.00 2018-12-06 17:35:08.909 340 11475.60 82.40 56813.76 88888.00 2018-12-06 17:35:09.409 340 11475.51 82.34 56813.72 88888.00 2018-12-06 17:35:09.909 340 11475.57 82.33 56813.70 88888.00 2018-12-06 17:35:10.409 340 11475.57 82.27 56813.70 88888.00 2018-12-06 17:35:10.909 340 11475.51 82.25 56813.66 88888.00 2018-12-06 17:35:11.409 340 11475.55 82.23 56813.65 88888.00 2018-12-06 17:35:11.909 340 11475.62 82.19 56813.60 88888.00 2018-12-06 17:35:12.409 340 11475.52 82.17 56813.54 88888.00 2018-12-06 17:35:12.909 340 11475.47 82.12 56813.57 88888.00 2018-12-06 17:35:13.409 340 11475.49 82.09 56813.54 88888.00 2018-12-06 17:35:13.909 340 11475.38 82.12 56813.50 88888.00 2018-12-06 17:35:14.410 340 11475.40 82.16 56813.45 88888.00 2018-12-06 17:35:14.910 340 11475.39 82.04 56813.37 88888.00 2018-12-06 17:35:15.410 340 11475.33 82.02 56813.40 88888.00 2018-12-06 17:35:15.910 340 11475.32 82.00 56813.38 88888.00 2018-12-06 17:35:16.410 340 11475.28 81.92 56813.31 88888.00 2018-12-06 17:35:16.910 340 11475.25 81.97 56813.30 88888.00 2018-12-06 17:35:17.410 340 11475.32 81.96 56813.28 88888.00 2018-12-06 17:35:17.910 340 11475.25 81.91 56813.25 88888.00 2018-12-06 17:35:18.410 340 11475.25 81.89 56813.23 88888.00 2018-12-06 17:35:18.910 340 11475.25 81.84 56813.18 88888.00 2018-12-06 17:35:19.410 340 11475.16 81.79 56813.14 88888.00 2018-12-06 17:35:19.910 340 11475.17 81.75 56813.15 88888.00 2018-12-06 17:35:20.910 340 11475.12 81.72 56813.20 88888.00 2018-12-06 17:35:21.410 340 11475.09 81.76 56813.15 88888.00 2018-12-06 17:35:21.910 340 11475.16 81.77 56813.11 88888.00 2018-12-06 17:35:22.410 340 11475.13 81.71 56813.07 88888.00 2018-12-06 17:35:22.910 340 11475.20 81.77 56813.05 88888.00 2018-12-06 17:35:23.410 340 11475.19 81.75 56812.99 88888.00 2018-12-06 17:35:23.910 340 11475.10 81.78 56813.00 88888.00 2018-12-06 17:35:24.410 340 11475.10 81.82 56813.07 88888.00 2018-12-06 17:35:24.910 340 11475.13 81.81 56813.08 88888.00 2018-12-06 17:35:25.410 340 11475.10 81.78 56813.05 88888.00 2018-12-06 17:35:25.910 340 11475.17 81.77 56813.11 88888.00 2018-12-06 17:35:26.410 340 11475.14 81.79 56813.13 88888.00 2018-12-06 17:35:26.910 340 11475.11 81.79 56813.11 88888.00 2018-12-06 17:35:27.410 340 11475.19 81.79 56813.11 88888.00 2018-12-06 17:35:27.910 340 11475.23 81.72 56813.12 88888.00 2018-12-06 17:35:28.410 340 11475.06 81.72 56813.07 88888.00 2018-12-06 17:35:28.910 340 11475.10 81.76 56813.08 88888.00 2018-12-06 17:35:29.410 340 11475.21 81.81 56813.07 88888.00 2018-12-06 17:35:29.910 340 11475.16 81.76 56813.12 88888.00 2018-12-06 17:35:30.410 340 11475.21 81.78 56813.20 88888.00 2018-12-06 17:35:30.910 340 11475.26 81.83 56813.13 88888.00 2018-12-06 17:35:31.410 340 11475.24 81.83 56813.12 88888.00 2018-12-06 17:35:31.910 340 11475.31 81.81 56813.14 88888.00 2018-12-06 17:35:32.410 340 11475.33 81.81 56813.14 88888.00 2018-12-06 17:35:32.910 340 11475.32 81.79 56813.17 88888.00 2018-12-06 17:35:33.410 340 11475.37 81.78 56813.15 88888.00 2018-12-06 17:35:33.910 340 11475.41 81.75 56813.11 88888.00 2018-12-06 17:35:34.410 340 11475.37 81.82 56813.12 88888.00 2018-12-06 17:35:34.910 340 11475.38 81.83 56813.13 88888.00 2018-12-06 17:35:35.410 340 11475.31 81.82 56813.21 88888.00 2018-12-06 17:35:35.910 340 11475.30 81.79 56813.24 88888.00 2018-12-06 17:35:36.410 340 11475.34 81.82 56813.23 88888.00 2018-12-06 17:35:36.910 340 11475.31 81.78 56813.20 88888.00 2018-12-06 17:35:37.410 340 11475.35 81.77 56813.21 88888.00 2018-12-06 17:35:37.910 340 11475.41 81.76 56813.23 88888.00 2018-12-06 17:35:38.410 340 11475.34 81.74 56813.19 88888.00 2018-12-06 17:35:38.910 340 11475.35 81.76 56813.18 88888.00 2018-12-06 17:35:39.410 340 11475.34 81.75 56813.24 88888.00 2018-12-06 17:35:39.910 340 11475.31 81.75 56813.31 88888.00 2018-12-06 17:35:40.410 340 11475.33 81.75 56813.32 88888.00 2018-12-06 17:35:40.910 340 11475.34 81.70 56813.25 88888.00 2018-12-06 17:35:41.410 340 11475.28 81.75 56813.24 88888.00 2018-12-06 17:35:41.910 340 11475.34 81.81 56813.23 88888.00 2018-12-06 17:35:42.410 340 11475.40 81.75 56813.26 88888.00 2018-12-06 17:35:42.910 340 11475.28 81.76 56813.27 88888.00 2018-12-06 17:35:43.410 340 11475.28 81.76 56813.28 88888.00 2018-12-06 17:35:43.910 340 11475.30 81.75 56813.26 88888.00 2018-12-06 17:35:44.410 340 11475.23 81.74 56813.27 88888.00 2018-12-06 17:35:44.910 340 11475.28 81.79 56813.32 88888.00 2018-12-06 17:35:45.410 340 11475.28 81.75 56813.26 88888.00 2018-12-06 17:35:45.910 340 11475.18 81.74 56813.24 88888.00 2018-12-06 17:35:46.410 340 11475.20 81.75 56813.28 88888.00 2018-12-06 17:35:46.910 340 11475.19 81.71 56813.32 88888.00 2018-12-06 17:35:47.410 340 11475.14 81.69 56813.32 88888.00 2018-12-06 17:35:47.910 340 11475.19 81.71 56813.33 88888.00 2018-12-06 17:35:48.410 340 11475.13 81.68 56813.38 88888.00 2018-12-06 17:35:48.910 340 11475.05 81.74 56813.38 88888.00 2018-12-06 17:35:49.410 340 11475.11 81.72 56813.37 88888.00 2018-12-06 17:35:49.910 340 11474.95 81.72 56813.43 88888.00 2018-12-06 17:35:50.410 340 11474.83 81.75 56813.47 88888.00 2018-12-06 17:35:50.910 340 11474.86 81.75 56813.43 88888.00 2018-12-06 17:35:51.410 340 11474.75 81.69 56813.40 88888.00 2018-12-06 17:35:52.410 340 11474.76 81.65 56813.33 88888.00 2018-12-06 17:35:52.910 340 11474.68 81.56 56813.37 88888.00 2018-12-06 17:35:53.410 340 11474.64 81.61 56813.43 88888.00 2018-12-06 17:35:53.910 340 11474.63 81.63 56813.40 88888.00 2018-12-06 17:35:54.410 340 11474.51 81.62 56813.36 88888.00 2018-12-06 17:35:54.910 340 11474.48 81.66 56813.32 88888.00 2018-12-06 17:35:55.410 340 11474.48 81.63 56813.26 88888.00 2018-12-06 17:35:55.910 340 11474.41 81.54 56813.32 88888.00 2018-12-06 17:35:56.410 340 11474.40 81.57 56813.34 88888.00 2018-12-06 17:35:56.910 340 11474.44 81.61 56813.31 88888.00 2018-12-06 17:35:57.410 340 11474.35 81.61 56813.26 88888.00 2018-12-06 17:35:57.910 340 11474.34 81.65 56813.30 88888.00 2018-12-06 17:35:58.410 340 11474.28 81.63 56813.36 88888.00 2018-12-06 17:35:58.910 340 11474.22 81.61 56813.34 88888.00 2018-12-06 17:35:59.410 340 11474.25 81.63 56813.32 88888.00 2018-12-06 17:35:59.910 340 11474.25 81.62 56813.31 88888.00 2018-12-06 17:36:00.410 340 11474.20 81.63 56813.26 88888.00 2018-12-06 17:36:00.910 340 11474.14 81.63 56813.26 88888.00 2018-12-06 17:36:01.410 340 11474.10 81.64 56813.26 88888.00 2018-12-06 17:36:01.910 340 11474.00 81.65 56813.24 88888.00 2018-12-06 17:36:02.410 340 11474.07 81.63 56813.30 88888.00 2018-12-06 17:36:02.910 340 11474.05 81.56 56813.28 88888.00 2018-12-06 17:36:03.410 340 11474.00 81.57 56813.30 88888.00 2018-12-06 17:36:03.910 340 11474.02 81.64 56813.31 88888.00 2018-12-06 17:36:04.410 340 11473.98 81.66 56813.27 88888.00 2018-12-06 17:36:04.910 340 11473.94 81.66 56813.23 88888.00 2018-12-06 17:36:05.410 340 11473.95 81.64 56813.25 88888.00 2018-12-06 17:36:05.910 340 11473.89 81.61 56813.27 88888.00 2018-12-06 17:36:06.410 340 11473.92 81.62 56813.25 88888.00 2018-12-06 17:36:06.910 340 11474.00 81.64 56813.23 88888.00 2018-12-06 17:36:07.410 340 11473.87 81.59 56813.28 88888.00 2018-12-06 17:36:07.910 340 11473.92 81.57 56813.36 88888.00 2018-12-06 17:36:08.410 340 11473.96 81.58 56813.36 88888.00 2018-12-06 17:36:08.910 340 11473.94 81.57 56813.34 88888.00 2018-12-06 17:36:09.410 340 11473.96 81.59 56813.30 88888.00 2018-12-06 17:36:09.910 340 11474.05 81.57 56813.26 88888.00 2018-12-06 17:36:10.410 340 11474.00 81.56 56813.21 88888.00 2018-12-06 17:36:10.910 340 11474.05 81.58 56813.24 88888.00 2018-12-06 17:36:11.410 340 11474.09 81.63 56813.27 88888.00 2018-12-06 17:36:11.910 340 11474.08 81.61 56813.33 88888.00 2018-12-06 17:36:12.410 340 11474.07 81.62 56813.43 88888.00 2018-12-06 17:36:12.910 340 11474.13 81.59 56813.39 88888.00 2018-12-06 17:36:13.410 340 11474.09 81.62 56813.40 88888.00 2018-12-06 17:36:13.910 340 11474.15 81.66 56813.51 88888.00 2018-12-06 17:36:14.410 340 11474.18 81.63 56813.54 88888.00 2018-12-06 17:36:14.910 340 11474.07 81.68 56813.58 88888.00 2018-12-06 17:36:15.410 340 11474.20 81.70 56813.59 88888.00 2018-12-06 17:36:15.910 340 11474.30 81.70 56813.58 88888.00 2018-12-06 17:36:16.410 340 11474.27 81.70 56813.63 88888.00 2018-12-06 17:36:16.910 340 11474.32 81.75 56813.65 88888.00 2018-12-06 17:36:17.410 340 11474.28 81.74 56813.65 88888.00 2018-12-06 17:36:17.910 340 11474.21 81.76 56813.75 88888.00 2018-12-06 17:36:18.410 340 11474.29 81.77 56813.76 88888.00 2018-12-06 17:36:18.910 340 11474.32 81.78 56813.83 88888.00 2018-12-06 17:36:19.410 340 11474.25 81.74 56813.86 88888.00 2018-12-06 17:36:19.910 340 11474.28 81.66 56813.81 88888.00 2018-12-06 17:36:20.410 340 11474.27 81.69 56813.73 88888.00 2018-12-06 17:36:20.910 340 11474.28 81.74 56813.75 88888.00 2018-12-06 17:36:21.410 340 11474.42 81.72 56813.85 88888.00 2018-12-06 17:36:21.910 340 11474.47 81.66 56813.90 88888.00 2018-12-06 17:36:22.410 340 11474.49 81.64 56813.94 88888.00 2018-12-06 17:36:22.910 340 11474.60 81.64 56813.90 88888.00 2018-12-06 17:36:23.410 340 11474.55 81.66 56813.92 88888.00 2018-12-06 17:36:23.910 340 11474.62 81.69 56813.94 88888.00 2018-12-06 17:36:24.410 340 11474.75 81.68 56814.00 88888.00 2018-12-06 17:36:24.910 340 11474.67 81.61 56813.96 88888.00 2018-12-06 17:36:25.410 340 11474.62 81.62 56814.00 88888.00 2018-12-06 17:36:25.910 340 11474.64 81.64 56814.03 88888.00 2018-12-06 17:36:26.410 340 11474.62 81.61 56814.07 88888.00 2018-12-06 17:36:26.910 340 11474.69 81.59 56814.09 88888.00 2018-12-06 17:36:27.410 340 11474.74 81.58 56814.10 88888.00 2018-12-06 17:36:27.910 340 11474.67 81.55 56814.02 88888.00 2018-12-06 17:36:28.410 340 11474.71 81.54 56813.96 88888.00 2018-12-06 17:36:28.910 340 11474.75 81.49 56814.00 88888.00 2018-12-06 17:36:29.410 340 11474.63 81.44 56814.02 88888.00 2018-12-06 17:36:29.910 340 11474.67 81.45 56814.02 88888.00 2018-12-06 17:36:30.410 340 11474.68 81.43 56814.02 88888.00 2018-12-06 17:36:30.910 340 11474.67 81.41 56814.02 88888.00 2018-12-06 17:36:31.410 340 11474.74 81.40 56814.01 88888.00 2018-12-06 17:36:31.910 340 11474.76 81.37 56814.00 88888.00 2018-12-06 17:36:32.410 340 11474.70 81.34 56813.96 88888.00 2018-12-06 17:36:32.910 340 11474.75 81.29 56813.89 88888.00 2018-12-06 17:36:33.410 340 11474.70 81.21 56813.88 88888.00 2018-12-06 17:36:33.910 340 11474.71 81.21 56813.83 88888.00 2018-12-06 17:36:34.410 340 11474.79 81.20 56813.82 88888.00 2018-12-06 17:36:34.910 340 11474.76 81.15 56813.82 88888.00 2018-12-06 17:36:35.410 340 11474.71 81.13 56813.78 88888.00 2018-12-06 17:36:35.910 340 11474.81 81.02 56813.75 88888.00 2018-12-06 17:36:36.410 340 11474.76 81.04 56813.78 88888.00 2018-12-06 17:36:36.910 340 11474.75 81.09 56813.78 88888.00 2018-12-06 17:36:37.410 340 11474.81 81.09 56813.78 88888.00 2018-12-06 17:36:37.910 340 11474.79 81.02 56813.72 88888.00 2018-12-06 17:36:38.410 340 11474.82 81.02 56813.72 88888.00 2018-12-06 17:36:38.910 340 11474.96 80.98 56813.75 88888.00 2018-12-06 17:36:39.410 340 11474.92 80.93 56813.72 88888.00 2018-12-06 17:36:39.910 340 11474.91 80.89 56813.69 88888.00 2018-12-06 17:36:40.410 340 11475.02 80.87 56813.72 88888.00 2018-12-06 17:36:40.910 340 11474.92 80.86 56813.75 88888.00 2018-12-06 17:36:41.910 340 11475.02 80.87 56813.66 88888.00 2018-12-06 17:36:42.410 340 11475.04 80.82 56813.72 88888.00 2018-12-06 17:36:42.910 340 11475.09 80.84 56813.70 88888.00 2018-12-06 17:36:43.410 340 11475.13 80.84 56813.68 88888.00 2018-12-06 17:36:43.910 340 11475.10 80.82 56813.68 88888.00 2018-12-06 17:36:44.410 340 11475.11 80.81 56813.64 88888.00 2018-12-06 17:36:44.910 340 11475.19 80.81 56813.65 88888.00 2018-12-06 17:36:45.410 340 11475.20 80.81 56813.63 88888.00 2018-12-06 17:36:45.910 340 11475.17 80.81 56813.64 88888.00 2018-12-06 17:36:46.410 340 11475.19 80.77 56813.65 88888.00 2018-12-06 17:36:46.910 340 11475.14 80.76 56813.64 88888.00 2018-12-06 17:36:47.410 340 11475.24 80.80 56813.69 88888.00 2018-12-06 17:36:47.910 340 11475.27 80.75 56813.66 88888.00 2018-12-06 17:36:48.410 340 11475.24 80.76 56813.64 88888.00 2018-12-06 17:36:48.910 340 11475.31 80.74 56813.64 88888.00 2018-12-06 17:36:49.410 340 11475.25 80.70 56813.66 88888.00 2018-12-06 17:36:49.910 340 11475.18 80.68 56813.66 88888.00 2018-12-06 17:36:50.410 340 11475.25 80.68 56813.63 88888.00 2018-12-06 17:36:50.910 340 11475.27 80.63 56813.62 88888.00 2018-12-06 17:36:51.410 340 11475.30 80.62 56813.63 88888.00 2018-12-06 17:36:51.910 340 11475.37 80.62 56813.65 88888.00 2018-12-06 17:36:52.410 340 11475.35 80.59 56813.58 88888.00 2018-12-06 17:36:52.910 340 11475.34 80.60 56813.64 88888.00 2018-12-06 17:36:53.410 340 11475.44 80.59 56813.62 88888.00 2018-12-06 17:36:53.910 340 11475.45 80.56 56813.57 88888.00 2018-12-06 17:36:54.410 340 11475.38 80.52 56813.59 88888.00 2018-12-06 17:36:54.910 340 11475.45 80.45 56813.58 88888.00 2018-12-06 17:36:55.410 340 11475.41 80.47 56813.51 88888.00 2018-12-06 17:36:55.910 340 11475.41 80.49 56813.57 88888.00 2018-12-06 17:36:56.410 340 11475.49 80.40 56813.65 88888.00 2018-12-06 17:36:56.910 340 11475.42 80.43 56813.63 88888.00 2018-12-06 17:36:57.410 340 11475.41 80.47 56813.56 88888.00 2018-12-06 17:36:57.910 340 11475.51 80.49 56813.54 88888.00 2018-12-06 17:36:58.410 340 11475.44 80.46 56813.57 88888.00 2018-12-06 17:36:58.910 340 11475.39 80.43 56813.57 88888.00 2018-12-06 17:36:59.410 340 11475.45 80.45 56813.56 88888.00 2018-12-06 17:36:59.910 340 11475.41 80.42 56813.56 88888.00 2018-12-06 17:37:00.410 340 11475.38 80.43 56813.60 88888.00 2018-12-06 17:37:00.910 340 11475.40 80.42 56813.60 88888.00 2018-12-06 17:37:01.410 340 11475.41 80.42 56813.63 88888.00 2018-12-06 17:37:01.910 340 11475.41 80.42 56813.68 88888.00 2018-12-06 17:37:02.410 340 11475.40 80.36 56813.65 88888.00 2018-12-06 17:37:02.910 340 11475.38 80.39 56813.58 88888.00 2018-12-06 17:37:03.410 340 11475.41 80.45 56813.58 88888.00 2018-12-06 17:37:03.910 340 11475.45 80.46 56813.64 88888.00 2018-12-06 17:37:04.410 340 11475.37 80.40 56813.65 88888.00 2018-12-06 17:37:05.410 340 11475.39 80.39 56813.70 88888.00 2018-12-06 17:37:05.910 340 11475.35 80.32 56813.68 88888.00 2018-12-06 17:37:06.410 340 11475.41 80.33 56813.64 88888.00 2018-12-06 17:37:06.910 340 11475.40 80.34 56813.68 88888.00 2018-12-06 17:37:07.410 340 11475.35 80.33 56813.75 88888.00 2018-12-06 17:37:07.910 340 11475.38 80.34 56813.76 88888.00 2018-12-06 17:37:08.410 340 11475.42 80.32 56813.77 88888.00 2018-12-06 17:37:08.910 340 11475.34 80.33 56813.82 88888.00 2018-12-06 17:37:09.410 340 11475.35 80.30 56813.90 88888.00 2018-12-06 17:37:09.910 340 11475.39 80.25 56813.94 88888.00 2018-12-06 17:37:10.410 340 11475.38 80.27 56813.98 88888.00 2018-12-06 17:37:10.910 340 11475.40 80.30 56814.01 88888.00 2018-12-06 17:37:11.410 340 11475.34 80.27 56814.03 88888.00 2018-12-06 17:37:11.910 340 11475.30 80.26 56814.11 88888.00 2018-12-06 17:37:12.410 340 11475.28 80.22 56814.15 88888.00 2018-12-06 17:37:12.910 340 11475.19 80.22 56814.16 88888.00 2018-12-06 17:37:13.410 340 11475.19 80.25 56814.22 88888.00 2018-12-06 17:37:13.910 340 11475.27 80.26 56814.26 88888.00 2018-12-06 17:37:14.410 340 11475.27 80.29 56814.34 88888.00 2018-12-06 17:37:14.910 340 11475.24 80.36 56814.47 88888.00 2018-12-06 17:37:15.411 340 11475.27 80.36 56814.53 88888.00 2018-12-06 17:37:15.911 340 11475.23 80.33 56814.55 88888.00 2018-12-06 17:37:16.411 340 11475.20 80.30 56814.60 88888.00 2018-12-06 17:37:16.911 340 11475.25 80.34 56814.69 88888.00 2018-12-06 17:37:17.411 340 11475.16 80.38 56814.85 88888.00 2018-12-06 17:37:17.911 340 11475.17 80.46 56814.91 88888.00 2018-12-06 17:37:18.411 340 11475.23 80.46 56814.99 88888.00 2018-12-06 17:37:18.911 340 11475.17 80.46 56815.10 88888.00 2018-12-06 17:37:19.411 340 11475.26 80.52 56815.25 88888.00 2018-12-06 17:37:19.911 340 11475.31 80.54 56815.32 88888.00 2018-12-06 17:37:20.411 340 11475.19 80.53 56815.43 88888.00 2018-12-06 17:37:20.911 340 11475.14 80.60 56815.46 88888.00 2018-12-06 17:37:21.411 340 11475.12 80.61 56815.51 88888.00 2018-12-06 17:37:21.911 340 11475.10 80.60 56815.62 88888.00 2018-12-06 17:37:22.411 340 11475.12 80.61 56815.77 88888.00 2018-12-06 17:37:22.911 340 11475.16 80.64 56815.84 88888.00 2018-12-06 17:37:23.411 340 11475.11 80.62 56815.91 88888.00 2018-12-06 17:37:23.911 340 11475.17 80.68 56816.01 88888.00 2018-12-06 17:37:24.411 340 11475.17 80.70 56816.07 88888.00 2018-12-06 17:37:24.911 340 11475.10 80.75 56816.13 88888.00 2018-12-06 17:37:25.411 340 11475.13 80.77 56816.22 88888.00 2018-12-06 17:37:25.911 340 11475.16 80.76 56816.33 88888.00 2018-12-06 17:37:26.411 340 11475.06 80.76 56816.38 88888.00 2018-12-06 17:37:26.911 340 11475.13 80.77 56816.40 88888.00 2018-12-06 17:37:27.411 340 11475.13 80.72 56816.48 88888.00 2018-12-06 17:37:27.911 340 11475.09 80.75 56816.57 88888.00 2018-12-06 17:37:28.411 340 11475.18 80.81 56816.60 88888.00 2018-12-06 17:37:28.911 340 11475.12 80.82 56816.62 88888.00 2018-12-06 17:37:29.411 340 11475.10 80.88 56816.64 88888.00 2018-12-06 17:37:29.911 340 11475.12 80.88 56816.67 88888.00 2018-12-06 17:37:30.411 340 11475.09 80.83 56816.68 88888.00 2018-12-06 17:37:30.911 340 11475.03 80.84 56816.74 88888.00 2018-12-06 17:37:31.411 340 11475.02 80.83 56816.76 88888.00 2018-12-06 17:37:31.911 340 11474.95 80.87 56816.77 88888.00 2018-12-06 17:37:32.411 340 11474.89 80.90 56816.74 88888.00 2018-12-06 17:37:32.911 340 11474.91 80.88 56816.78 88888.00 2018-12-06 17:37:33.411 340 11474.90 80.84 56816.73 88888.00 2018-12-06 17:37:33.911 340 11474.85 80.91 56816.81 88888.00 2018-12-06 17:37:34.411 340 11474.93 80.87 56816.80 88888.00 2018-12-06 17:37:34.911 340 11474.83 80.87 56816.76 88888.00 2018-12-06 17:37:35.411 340 11474.79 80.89 56816.71 88888.00 2018-12-06 17:37:35.911 340 11474.81 80.89 56816.70 88888.00 2018-12-06 17:37:36.911 340 11474.82 80.89 56816.67 88888.00 2018-12-06 17:37:37.411 340 11474.83 80.86 56816.62 88888.00 2018-12-06 17:37:37.911 340 11474.77 80.83 56816.60 88888.00 2018-12-06 17:37:38.411 340 11474.76 80.89 56816.62 88888.00 2018-12-06 17:37:38.911 340 11474.71 80.90 56816.60 88888.00 2018-12-06 17:37:39.411 340 11474.61 80.81 56816.58 88888.00 2018-12-06 17:37:39.911 340 11474.65 80.81 56816.58 88888.00 2018-12-06 17:37:40.411 340 11474.69 80.77 56816.54 88888.00 2018-12-06 17:37:40.911 340 11474.62 80.77 56816.48 88888.00 2018-12-06 17:37:41.411 340 11474.65 80.84 56816.47 88888.00 2018-12-06 17:37:41.911 340 11474.64 80.76 56816.42 88888.00 2018-12-06 17:37:42.411 340 11474.60 80.77 56816.40 88888.00 2018-12-06 17:37:42.911 340 11474.58 80.81 56816.38 88888.00 2018-12-06 17:37:43.411 340 11474.55 80.87 56816.35 88888.00 2018-12-06 17:37:43.911 340 11474.56 80.91 56816.28 88888.00 2018-12-06 17:37:44.411 340 11474.60 80.91 56816.29 88888.00 2018-12-06 17:37:44.911 340 11474.58 80.75 56816.30 88888.00 2018-12-06 17:37:45.411 340 11474.54 80.76 56816.26 88888.00 2018-12-06 17:37:45.911 340 11474.75 80.81 56816.22 88888.00 2018-12-06 17:37:46.911 340 11474.60 80.77 56816.15 88888.00 2018-12-06 17:37:47.411 340 11474.60 80.77 56816.14 88888.00 2018-12-06 17:37:47.911 340 11474.50 80.89 56816.13 88888.00 2018-12-06 17:37:48.411 340 11474.54 80.88 56816.12 88888.00 2018-12-06 17:37:48.911 340 11474.56 80.88 56816.15 88888.00 2018-12-06 17:37:49.411 340 11474.44 80.77 56816.13 88888.00 2018-12-06 17:37:49.911 340 11474.43 80.73 56816.06 88888.00 2018-12-06 17:37:50.411 340 11474.47 80.76 56816.09 88888.00 2018-12-06 17:37:50.911 340 11474.43 80.81 56816.06 88888.00 2018-12-06 17:37:51.411 340 11474.46 80.81 56816.07 88888.00 2018-12-06 17:37:51.911 340 11474.44 80.80 56816.07 88888.00 2018-12-06 17:37:52.411 340 11474.37 80.80 56816.06 88888.00 2018-12-06 17:37:52.911 340 11474.36 80.80 56816.07 88888.00 2018-12-06 17:37:53.411 340 11474.34 80.80 56816.02 88888.00 2018-12-06 17:37:53.911 340 11474.25 80.77 56815.94 88888.00 2018-12-06 17:37:54.411 340 11474.22 80.79 56815.91 88888.00 2018-12-06 17:37:54.911 340 11474.21 80.80 56815.89 88888.00 2018-12-06 17:37:55.411 340 11474.09 80.76 56815.94 88888.00 2018-12-06 17:37:55.911 340 11474.13 80.76 56815.99 88888.00 2018-12-06 17:37:56.411 340 11474.13 80.76 56816.01 88888.00 2018-12-06 17:37:56.911 340 11474.10 80.75 56815.96 88888.00 2018-12-06 17:37:57.411 340 11474.08 80.73 56815.94 88888.00 2018-12-06 17:37:57.911 340 11474.03 80.70 56815.90 88888.00 2018-12-06 17:37:58.411 340 11473.93 80.69 56815.95 88888.00 2018-12-06 17:37:58.911 340 11473.93 80.67 56815.87 88888.00 2018-12-06 17:37:59.411 340 11473.89 80.63 56815.87 88888.00 2018-12-06 17:37:59.911 340 11473.84 80.66 56815.95 88888.00 2018-12-06 17:38:00.411 340 11473.88 80.64 56815.97 88888.00 2018-12-06 17:38:00.911 340 11473.82 80.66 56815.97 88888.00 2018-12-06 17:38:01.411 340 11473.79 80.72 56815.96 88888.00 2018-12-06 17:38:01.911 340 11473.79 80.72 56815.88 88888.00 2018-12-06 17:38:02.411 340 11473.68 80.68 56815.78 88888.00 2018-12-06 17:38:02.911 340 11473.61 80.67 56815.75 88888.00 2018-12-06 17:38:03.411 340 11473.58 80.64 56815.78 88888.00 2018-12-06 17:38:03.911 340 11473.50 80.57 56815.78 88888.00 2018-12-06 17:38:04.411 340 11473.42 80.54 56815.81 88888.00 2018-12-06 17:38:04.911 340 11473.36 80.50 56815.80 88888.00 2018-12-06 17:38:05.411 340 11473.25 80.49 56815.77 88888.00 2018-12-06 17:38:05.911 340 11473.25 80.53 56815.81 88888.00 2018-12-06 17:38:06.411 340 11473.30 80.52 56815.76 88888.00 2018-12-06 17:38:06.911 340 11473.18 80.50 56815.77 88888.00 2018-12-06 17:38:07.411 340 11473.16 80.55 56815.80 88888.00 2018-12-06 17:38:07.911 340 11473.18 80.52 56815.77 88888.00 2018-12-06 17:38:08.411 340 11473.17 80.46 56815.76 88888.00 2018-12-06 17:38:08.911 340 11473.17 80.49 56815.81 88888.00 2018-12-06 17:38:09.411 340 11473.16 80.48 56815.75 88888.00 2018-12-06 17:38:09.911 340 11473.11 80.47 56815.69 88888.00 2018-12-06 17:38:10.411 340 11473.14 80.48 56815.76 88888.00 2018-12-06 17:38:10.911 340 11473.14 80.46 56815.74 88888.00 2018-12-06 17:38:11.411 340 11473.03 80.46 56815.71 88888.00 2018-12-06 17:38:11.911 340 11473.08 80.47 56815.70 88888.00 2018-12-06 17:38:12.411 340 11473.11 80.48 56815.72 88888.00 2018-12-06 17:38:12.911 340 11473.09 80.55 56815.76 88888.00 2018-12-06 17:38:13.411 340 11473.11 80.57 56815.74 88888.00 2018-12-06 17:38:13.911 340 11473.11 80.59 56815.72 88888.00 2018-12-06 17:38:14.411 340 11473.09 80.61 56815.78 88888.00 2018-12-06 17:38:14.911 340 11473.18 80.63 56815.81 88888.00 2018-12-06 17:38:15.411 340 11473.22 80.63 56815.75 88888.00 2018-12-06 17:38:15.911 340 11473.17 80.68 56815.75 88888.00 2018-12-06 17:38:16.411 340 11473.19 80.72 56815.74 88888.00 2018-12-06 17:38:16.911 340 11473.14 80.72 56815.72 88888.00 2018-12-06 17:38:17.411 340 11473.16 80.77 56815.72 88888.00 2018-12-06 17:38:17.911 340 11473.31 80.81 56815.71 88888.00 2018-12-06 17:38:18.411 340 11473.30 80.81 56815.76 88888.00 2018-12-06 17:38:18.911 340 11473.26 80.86 56815.75 88888.00 2018-12-06 17:38:19.411 340 11473.40 80.89 56815.75 88888.00 2018-12-06 17:38:19.911 340 11473.36 80.94 56815.77 88888.00 2018-12-06 17:38:20.411 340 11473.44 81.01 56815.82 88888.00 2018-12-06 17:38:20.911 340 11473.54 81.00 56815.83 88888.00 2018-12-06 17:38:21.411 340 11473.56 81.02 56815.82 88888.00 2018-12-06 17:38:21.911 340 11473.60 81.03 56815.83 88888.00 2018-12-06 17:38:22.411 340 11473.60 81.06 56815.78 88888.00 2018-12-06 17:38:22.911 340 11473.61 81.08 56815.75 88888.00 2018-12-06 17:38:23.411 340 11473.68 81.11 56815.82 88888.00 2018-12-06 17:38:23.911 340 11473.72 81.17 56815.83 88888.00 2018-12-06 17:38:24.411 340 11473.67 81.11 56815.76 88888.00 2018-12-06 17:38:24.911 340 11473.74 81.14 56815.76 88888.00 2018-12-06 17:38:25.411 340 11473.81 81.20 56815.80 88888.00 2018-12-06 17:38:25.911 340 11473.80 81.21 56815.85 88888.00 2018-12-06 17:38:26.411 340 11473.87 81.24 56815.84 88888.00 2018-12-06 17:38:26.911 340 11473.89 81.20 56815.77 88888.00 2018-12-06 17:38:27.411 340 11473.91 81.20 56815.80 88888.00 2018-12-06 17:38:28.411 340 11474.00 81.24 56815.77 88888.00 2018-12-06 17:38:28.911 340 11473.96 81.27 56815.72 88888.00 2018-12-06 17:38:29.411 340 11474.06 81.30 56815.74 88888.00 2018-12-06 17:38:29.911 340 11474.02 81.34 56815.74 88888.00 2018-12-06 17:38:30.411 340 11473.95 81.38 56815.69 88888.00 2018-12-06 17:38:30.911 340 11474.08 81.41 56815.69 88888.00 2018-12-06 17:38:31.411 340 11474.00 81.36 56815.65 88888.00 2018-12-06 17:38:31.911 340 11473.94 81.34 56815.64 88888.00 2018-12-06 17:38:32.411 340 11474.06 81.36 56815.67 88888.00 2018-12-06 17:38:32.911 340 11474.05 81.38 56815.65 88888.00 2018-12-06 17:38:33.411 340 11474.05 81.41 56815.67 88888.00 2018-12-06 17:38:33.911 340 11474.07 81.45 56815.64 88888.00 2018-12-06 17:38:34.411 340 11473.99 81.38 56815.70 88888.00 2018-12-06 17:38:34.911 340 11473.95 81.40 56815.71 88888.00 2018-12-06 17:38:35.411 340 11474.05 81.44 56815.69 88888.00 2018-12-06 17:38:35.911 340 11473.94 81.47 56815.68 88888.00 2018-12-06 17:38:36.411 340 11473.88 81.48 56815.68 88888.00 2018-12-06 17:38:36.911 340 11473.95 81.50 56815.70 88888.00 2018-12-06 17:38:37.411 340 11473.89 81.44 56815.67 88888.00 2018-12-06 17:38:37.911 340 11473.93 81.45 56815.64 88888.00 2018-12-06 17:38:38.411 340 11473.92 81.41 56815.62 88888.00 2018-12-06 17:38:38.911 340 11473.82 81.38 56815.64 88888.00 2018-12-06 17:38:39.411 340 11473.81 81.35 56815.64 88888.00 2018-12-06 17:38:39.911 340 11473.88 81.31 56815.65 88888.00 2018-12-06 17:38:40.411 340 11473.80 81.32 56815.68 88888.00 2018-12-06 17:38:40.911 340 11473.72 81.41 56815.68 88888.00 2018-12-06 17:38:41.411 340 11473.74 81.42 56815.71 88888.00 2018-12-06 17:38:41.911 340 11473.70 81.40 56815.74 88888.00 2018-12-06 17:38:42.411 340 11473.72 81.37 56815.74 88888.00 2018-12-06 17:38:42.911 340 11473.74 81.38 56815.78 88888.00 2018-12-06 17:38:43.411 340 11473.64 81.41 56815.81 88888.00 2018-12-06 17:38:43.911 340 11473.61 81.44 56815.76 88888.00 2018-12-06 17:38:44.411 340 11473.63 81.42 56815.70 88888.00 2018-12-06 17:38:44.911 340 11473.54 81.44 56815.76 88888.00 2018-12-06 17:38:45.411 340 11473.58 81.48 56815.75 88888.00 2018-12-06 17:38:45.911 340 11473.56 81.48 56815.71 88888.00 2018-12-06 17:38:46.411 340 11473.43 81.55 56815.76 88888.00 2018-12-06 17:38:46.911 340 11473.46 81.57 56815.83 88888.00 2018-12-06 17:38:47.411 340 11473.47 81.55 56815.81 88888.00 2018-12-06 17:38:47.911 340 11473.45 81.56 56815.87 88888.00 2018-12-06 17:38:48.411 340 11473.54 81.57 56815.89 88888.00 2018-12-06 17:38:48.911 340 11473.49 81.57 56815.87 88888.00 2018-12-06 17:38:49.411 340 11473.51 81.62 56815.88 88888.00 2018-12-06 17:38:49.911 340 11473.56 81.63 56815.91 88888.00 2018-12-06 17:38:50.411 340 11473.52 81.63 56815.97 88888.00 2018-12-06 17:38:50.911 340 11473.52 81.65 56816.02 88888.00 2018-12-06 17:38:51.411 340 11473.59 81.63 56816.04 88888.00 2018-12-06 17:38:51.911 340 11473.54 81.65 56816.07 88888.00 2018-12-06 17:38:52.411 340 11473.59 81.75 56816.10 88888.00 2018-12-06 17:38:52.911 340 11473.68 81.79 56816.13 88888.00 2018-12-06 17:38:53.411 340 11473.67 81.79 56816.04 88888.00 2018-12-06 17:38:53.911 340 11473.68 81.83 56816.07 88888.00 2018-12-06 17:38:54.411 340 11473.74 81.88 56816.12 88888.00 2018-12-06 17:38:54.911 340 11473.68 81.88 56816.17 88888.00 2018-12-06 17:38:55.411 340 11473.75 81.86 56816.16 88888.00 2018-12-06 17:38:55.911 340 11473.87 81.83 56816.17 88888.00 2018-12-06 17:38:56.411 340 11473.86 81.88 56816.25 88888.00 2018-12-06 17:38:56.911 340 11473.92 81.98 56816.22 88888.00 2018-12-06 17:38:57.411 340 11473.99 81.98 56816.25 88888.00 2018-12-06 17:38:57.911 340 11473.95 81.99 56816.33 88888.00 2018-12-06 17:38:58.411 340 11474.05 82.03 56816.34 88888.00 2018-12-06 17:38:58.911 340 11474.15 82.04 56816.36 88888.00 2018-12-06 17:39:00.411 340 11474.21 82.06 56816.30 88888.00 2018-12-06 17:39:00.911 340 11474.20 82.09 56816.28 88888.00 2018-12-06 17:39:01.411 340 11474.33 82.13 56816.28 88888.00 2018-12-06 17:39:01.911 340 11474.40 82.15 56816.30 88888.00 2018-12-06 17:39:02.411 340 11474.41 82.13 56816.33 88888.00 2018-12-06 17:39:02.911 340 11474.47 82.17 56816.30 88888.00 2018-12-06 17:39:03.411 340 11474.53 82.13 56816.23 88888.00 2018-12-06 17:39:03.911 340 11474.56 82.17 56816.23 88888.00 2018-12-06 17:39:04.411 340 11474.60 82.22 56816.22 88888.00 2018-12-06 17:39:04.911 340 11474.55 82.19 56816.20 88888.00 2018-12-06 17:39:05.411 340 11474.63 82.22 56816.22 88888.00 2018-12-06 17:39:05.911 340 11474.75 82.22 56816.23 88888.00 2018-12-06 17:39:06.411 340 11474.71 82.20 56816.25 88888.00 2018-12-06 17:39:06.911 340 11474.72 82.23 56816.23 88888.00 2018-12-06 17:39:07.411 340 11474.79 82.20 56816.22 88888.00 2018-12-06 17:39:07.911 340 11474.79 82.22 56816.14 88888.00 2018-12-06 17:39:08.411 340 11474.83 82.23 56816.14 88888.00 2018-12-06 17:39:08.911 340 11474.93 82.20 56816.19 88888.00 2018-12-06 17:39:09.911 340 11474.89 82.23 56816.04 88888.00 2018-12-06 17:39:10.411 340 11474.96 82.24 56816.00 88888.00 2018-12-06 17:39:10.911 340 11474.96 82.22 56815.97 88888.00 2018-12-06 17:39:11.411 340 11475.02 82.24 56815.96 88888.00 2018-12-06 17:39:11.911 340 11475.10 82.23 56815.94 88888.00 2018-12-06 17:39:12.411 340 11475.11 82.24 56815.91 88888.00 2018-12-06 17:39:12.911 340 11475.21 82.25 56815.88 88888.00 2018-12-06 17:39:13.411 340 11475.18 82.22 56815.80 88888.00 2018-12-06 17:39:13.911 340 11475.17 82.18 56815.80 88888.00 2018-12-06 17:39:14.411 340 11475.30 82.18 56815.83 88888.00 2018-12-06 17:39:14.912 340 11475.33 82.12 56815.85 88888.00 2018-12-06 17:39:15.412 340 11475.27 82.10 56815.78 88888.00 2018-12-06 17:39:15.912 340 11475.25 82.11 56815.77 88888.00 2018-12-06 17:39:16.412 340 11475.26 82.08 56815.75 88888.00 2018-12-06 17:39:16.912 340 11475.24 82.12 56815.72 88888.00 2018-12-06 17:39:17.412 340 11475.33 82.16 56815.68 88888.00 2018-12-06 17:39:17.912 340 11475.33 82.12 56815.63 88888.00 2018-12-06 17:39:18.412 340 11475.34 82.11 56815.61 88888.00 2018-12-06 17:39:18.912 340 11475.42 82.12 56815.59 88888.00 2018-12-06 17:39:19.412 340 11475.46 82.11 56815.58 88888.00 2018-12-06 17:39:19.912 340 11475.42 82.13 56815.57 88888.00 2018-12-06 17:39:20.412 340 11475.55 82.13 56815.49 88888.00 2018-12-06 17:39:20.912 340 11475.55 82.15 56815.50 88888.00 2018-12-06 17:39:21.412 340 11475.54 82.10 56815.49 88888.00 2018-12-06 17:39:21.912 340 11475.59 82.11 56815.48 88888.00 2018-12-06 17:39:22.412 340 11475.61 82.08 56815.46 88888.00 2018-12-06 17:39:22.912 340 11475.52 82.11 56815.39 88888.00 2018-12-06 17:39:23.412 340 11475.69 82.11 56815.35 88888.00 2018-12-06 17:39:23.912 340 11475.66 82.10 56815.36 88888.00 2018-12-06 17:39:24.412 340 11475.71 82.11 56815.38 88888.00 2018-12-06 17:39:24.912 340 11475.79 82.06 56815.39 88888.00 2018-12-06 17:39:25.412 340 11475.75 82.04 56815.35 88888.00 2018-12-06 17:39:25.912 340 11475.76 82.05 56815.33 88888.00 2018-12-06 17:39:26.412 340 11475.87 82.00 56815.29 88888.00 2018-12-06 17:39:26.912 340 11475.86 81.97 56815.26 88888.00 2018-12-06 17:39:27.412 340 11475.92 81.98 56815.27 88888.00 2018-12-06 17:39:27.912 340 11475.89 81.98 56815.25 88888.00 2018-12-06 17:39:28.412 340 11475.86 81.98 56815.22 88888.00 2018-12-06 17:39:28.912 340 11475.94 81.97 56815.24 88888.00 2018-12-06 17:39:29.412 340 11475.97 81.92 56815.20 88888.00 2018-12-06 17:39:29.912 340 11475.89 81.93 56815.16 88888.00 2018-12-06 17:39:30.412 340 11475.96 81.89 56815.17 88888.00 2018-12-06 17:39:30.912 340 11476.00 81.84 56815.16 88888.00 2018-12-06 17:39:31.412 340 11475.93 81.82 56815.16 88888.00 2018-12-06 17:39:31.912 340 11476.02 81.82 56815.17 88888.00 2018-12-06 17:39:32.412 340 11476.00 81.78 56815.12 88888.00 2018-12-06 17:39:32.912 340 11475.94 81.79 56815.14 88888.00 2018-12-06 17:39:33.412 340 11475.99 81.79 56815.12 88888.00 2018-12-06 17:39:33.912 340 11476.03 81.78 56815.14 88888.00 2018-12-06 17:39:34.412 340 11476.02 81.78 56815.17 88888.00 2018-12-06 17:39:34.912 340 11476.04 81.78 56815.10 88888.00 2018-12-06 17:39:35.412 340 11476.08 81.74 56815.11 88888.00 2018-12-06 17:39:35.912 340 11476.08 81.71 56815.16 88888.00 2018-12-06 17:39:36.412 340 11476.07 81.71 56815.22 88888.00 2018-12-06 17:39:36.912 340 11476.04 81.68 56815.18 88888.00 2018-12-06 17:39:37.412 340 11476.04 81.70 56815.14 88888.00 2018-12-06 17:39:37.912 340 11476.07 81.72 56815.10 88888.00 2018-12-06 17:39:38.412 340 11476.03 81.66 56815.13 88888.00 2018-12-06 17:39:38.912 340 11476.00 81.69 56815.16 88888.00 2018-12-06 17:39:39.412 340 11476.10 81.65 56815.13 88888.00 2018-12-06 17:39:39.912 340 11476.04 81.64 56815.14 88888.00 2018-12-06 17:39:40.412 340 11476.02 81.64 56815.13 88888.00 2018-12-06 17:39:41.412 340 11476.06 81.65 56815.13 88888.00 2018-12-06 17:39:41.912 340 11476.01 81.64 56815.11 88888.00 2018-12-06 17:39:42.412 340 11476.10 81.64 56815.12 88888.00 2018-12-06 17:39:42.912 340 11476.08 81.64 56815.07 88888.00 2018-12-06 17:39:43.412 340 11476.06 81.64 56815.12 88888.00 2018-12-06 17:39:43.912 340 11476.09 81.68 56815.13 88888.00 2018-12-06 17:39:44.412 340 11476.04 81.68 56815.13 88888.00 2018-12-06 17:39:44.912 340 11476.07 81.71 56815.17 88888.00 2018-12-06 17:39:45.412 340 11476.10 81.66 56815.16 88888.00 2018-12-06 17:39:45.912 340 11476.04 81.64 56815.17 88888.00 2018-12-06 17:39:46.412 340 11476.08 81.66 56815.16 88888.00 2018-12-06 17:39:46.912 340 11476.17 81.65 56815.20 88888.00 2018-12-06 17:39:47.412 340 11476.09 81.69 56815.25 88888.00 2018-12-06 17:39:47.912 340 11476.14 81.71 56815.29 88888.00 2018-12-06 17:39:48.412 340 11476.13 81.71 56815.26 88888.00 2018-12-06 17:39:48.912 340 11476.04 81.77 56815.26 88888.00 2018-12-06 17:39:49.412 340 11476.06 81.81 56815.32 88888.00 2018-12-06 17:39:49.912 340 11476.10 81.78 56815.30 88888.00 2018-12-06 17:39:50.412 340 11476.03 81.74 56815.27 88888.00 2018-12-06 17:39:50.912 340 11476.16 81.76 56815.33 88888.00 2018-12-06 17:39:51.412 340 11476.15 81.75 56815.32 88888.00 2018-12-06 17:39:51.912 340 11476.08 81.72 56815.36 88888.00 2018-12-06 17:39:52.412 340 11476.06 81.74 56815.36 88888.00 2018-12-06 17:39:52.912 340 11475.97 81.74 56815.31 88888.00 2018-12-06 17:39:53.412 340 11475.99 81.79 56815.35 88888.00 2018-12-06 17:39:53.912 340 11476.10 81.79 56815.33 88888.00 2018-12-06 17:39:54.412 340 11476.07 81.77 56815.31 88888.00 2018-12-06 17:39:54.912 340 11476.02 81.82 56815.33 88888.00 2018-12-06 17:39:55.412 340 11475.96 81.84 56815.40 88888.00 2018-12-06 17:39:55.912 340 11475.96 81.84 56815.44 88888.00 2018-12-06 17:39:56.412 340 11475.89 81.83 56815.45 88888.00 2018-12-06 17:39:56.912 340 11475.95 81.83 56815.52 88888.00 2018-12-06 17:39:57.412 340 11475.99 81.85 56815.53 88888.00 2018-12-06 17:39:57.912 340 11475.89 81.91 56815.50 88888.00 2018-12-06 17:39:58.412 340 11475.92 81.95 56815.46 88888.00 2018-12-06 17:39:58.912 340 11475.89 81.92 56815.50 88888.00 2018-12-06 17:39:59.412 340 11475.86 81.92 56815.55 88888.00 2018-12-06 17:39:59.912 340 11475.87 81.88 56815.56 88888.00 2018-12-06 17:40:00.412 340 11475.85 81.86 56815.50 88888.00 2018-12-06 17:40:00.912 340 11475.87 81.85 56815.46 88888.00 2018-12-06 17:40:01.412 340 11475.83 81.84 56815.50 88888.00 2018-12-06 17:40:01.912 340 11475.75 81.83 56815.56 88888.00 2018-12-06 17:40:02.412 340 11475.76 81.82 56815.57 88888.00 2018-12-06 17:40:02.912 340 11475.75 81.79 56815.58 88888.00 2018-12-06 17:40:03.412 340 11475.73 81.82 56815.53 88888.00 2018-12-06 17:40:03.912 340 11475.75 81.83 56815.52 88888.00 2018-12-06 17:40:04.412 340 11475.76 81.86 56815.51 88888.00 2018-12-06 17:40:04.912 340 11475.74 81.84 56815.45 88888.00 2018-12-06 17:40:05.412 340 11475.78 81.84 56815.42 88888.00 2018-12-06 17:40:05.912 340 11475.79 81.84 56815.51 88888.00 2018-12-06 17:40:06.412 340 11475.73 81.83 56815.49 88888.00 2018-12-06 17:40:06.912 340 11475.78 81.82 56815.44 88888.00 2018-12-06 17:40:07.412 340 11475.79 81.82 56815.43 88888.00 2018-12-06 17:40:07.912 340 11475.71 81.78 56815.35 88888.00 2018-12-06 17:40:08.412 340 11475.76 81.83 56815.36 88888.00 2018-12-06 17:40:08.912 340 11475.81 81.83 56815.32 88888.00 2018-12-06 17:40:09.412 340 11475.78 81.81 56815.27 88888.00 2018-12-06 17:40:09.912 340 11475.79 81.84 56815.36 88888.00 2018-12-06 17:40:10.412 340 11475.79 81.84 56815.36 88888.00 2018-12-06 17:40:10.912 340 11475.76 81.89 56815.26 88888.00 2018-12-06 17:40:11.412 340 11475.86 81.92 56815.25 88888.00 2018-12-06 17:40:11.912 340 11475.89 81.89 56815.23 88888.00 2018-12-06 17:40:13.412 340 11475.90 81.84 56815.12 88888.00 2018-12-06 17:40:13.912 340 11475.88 81.79 56815.11 88888.00 2018-12-06 17:40:14.412 340 11475.95 81.75 56815.10 88888.00 2018-12-06 17:40:14.912 340 11475.95 81.74 56815.07 88888.00 2018-12-06 17:40:15.412 340 11475.99 81.75 56815.05 88888.00 2018-12-06 17:40:15.912 340 11476.04 81.74 56815.06 88888.00 2018-12-06 17:40:16.412 340 11476.03 81.70 56815.06 88888.00 2018-12-06 17:40:16.912 340 11476.04 81.74 56815.07 88888.00 2018-12-06 17:40:17.412 340 11476.20 81.75 56815.04 88888.00 2018-12-06 17:40:17.912 340 11476.16 81.75 56814.98 88888.00 2018-12-06 17:40:18.412 340 11476.18 81.75 56814.93 88888.00 2018-12-06 17:40:18.912 340 11476.22 81.75 56814.94 88888.00 2018-12-06 17:40:19.412 340 11476.20 81.71 56814.91 88888.00 2018-12-06 17:40:19.912 340 11476.18 81.71 56814.91 88888.00 2018-12-06 17:40:20.412 340 11476.25 81.72 56814.90 88888.00 2018-12-06 17:40:20.912 340 11476.23 81.70 56814.87 88888.00 2018-12-06 17:40:21.412 340 11476.34 81.75 56814.85 88888.00 2018-12-06 17:40:21.912 340 11476.35 81.70 56814.74 88888.00 2018-12-06 17:40:22.412 340 11476.29 81.66 56814.72 88888.00 2018-12-06 17:40:22.912 340 11476.34 81.75 56814.74 88888.00 2018-12-06 17:40:23.412 340 11476.35 81.72 56814.68 88888.00 2018-12-06 17:40:23.912 340 11476.30 81.66 56814.63 88888.00 2018-12-06 17:40:24.412 340 11476.35 81.69 56814.63 88888.00 2018-12-06 17:40:24.912 340 11476.41 81.70 56814.56 88888.00 2018-12-06 17:40:25.412 340 11476.35 81.71 56814.53 88888.00 2018-12-06 17:40:25.912 340 11476.35 81.76 56814.50 88888.00 2018-12-06 17:40:26.412 340 11476.37 81.71 56814.43 88888.00 2018-12-06 17:40:26.912 340 11476.32 81.69 56814.42 88888.00 2018-12-06 17:40:27.412 340 11476.37 81.69 56814.42 88888.00 2018-12-06 17:40:27.912 340 11476.38 81.68 56814.39 88888.00 2018-12-06 17:40:28.412 340 11476.34 81.69 56814.33 88888.00 2018-12-06 17:40:28.912 340 11476.38 81.69 56814.29 88888.00 2018-12-06 17:40:29.412 340 11476.37 81.69 56814.23 88888.00 2018-12-06 17:40:29.912 340 11476.30 81.71 56814.20 88888.00 2018-12-06 17:40:30.412 340 11476.41 81.69 56814.16 88888.00 2018-12-06 17:40:30.912 340 11476.38 81.61 56814.14 88888.00 2018-12-06 17:40:31.412 340 11476.31 81.65 56814.05 88888.00 2018-12-06 17:40:31.912 340 11476.42 81.63 56814.02 88888.00 2018-12-06 17:40:32.412 340 11476.42 81.63 56814.04 88888.00 2018-12-06 17:40:32.912 340 11476.41 81.66 56814.00 88888.00 2018-12-06 17:40:33.412 340 11476.45 81.64 56813.97 88888.00 2018-12-06 17:40:33.912 340 11476.44 81.66 56813.92 88888.00 2018-12-06 17:40:34.412 340 11476.41 81.65 56813.92 88888.00 2018-12-06 17:40:34.912 340 11476.48 81.66 56813.85 88888.00 2018-12-06 17:40:35.412 340 11476.44 81.63 56813.84 88888.00 2018-12-06 17:40:35.912 340 11476.44 81.64 56813.79 88888.00 2018-12-06 17:40:36.412 340 11476.48 81.65 56813.81 88888.00 2018-12-06 17:40:36.912 340 11476.41 81.70 56813.75 88888.00 2018-12-06 17:40:37.412 340 11476.42 81.70 56813.70 88888.00 2018-12-06 17:40:37.912 340 11476.52 81.70 56813.68 88888.00 2018-12-06 17:40:38.412 340 11476.45 81.66 56813.69 88888.00 2018-12-06 17:40:38.912 340 11476.45 81.70 56813.68 88888.00 2018-12-06 17:40:39.412 340 11476.49 81.65 56813.65 88888.00 2018-12-06 17:40:39.912 340 11476.45 81.62 56813.64 88888.00 2018-12-06 17:40:40.912 340 11476.57 81.64 56813.52 88888.00 2018-12-06 17:40:41.412 340 11476.52 81.57 56813.50 88888.00 2018-12-06 17:40:41.912 340 11476.50 81.59 56813.49 88888.00 2018-12-06 17:40:42.412 340 11476.56 81.63 56813.47 88888.00 2018-12-06 17:40:42.912 340 11476.52 81.64 56813.49 88888.00 2018-12-06 17:40:43.412 340 11476.56 81.66 56813.46 88888.00 2018-12-06 17:40:43.912 340 11476.56 81.63 56813.46 88888.00 2018-12-06 17:40:44.412 340 11476.53 81.63 56813.47 88888.00 2018-12-06 17:40:44.912 340 11476.58 81.64 56813.45 88888.00 2018-12-06 17:40:45.412 340 11476.53 81.63 56813.40 88888.00 2018-12-06 17:40:45.912 340 11476.50 81.59 56813.39 88888.00 2018-12-06 17:40:46.412 340 11476.57 81.54 56813.40 88888.00 2018-12-06 17:40:46.912 340 11476.56 81.48 56813.43 88888.00 2018-12-06 17:40:47.412 340 11476.51 81.50 56813.45 88888.00 2018-12-06 17:40:47.912 340 11476.60 81.55 56813.45 88888.00 2018-12-06 17:40:48.412 340 11476.58 81.54 56813.40 88888.00 2018-12-06 17:40:48.912 340 11476.52 81.52 56813.41 88888.00 2018-12-06 17:40:49.412 340 11476.59 81.56 56813.41 88888.00 2018-12-06 17:40:49.912 340 11476.52 81.57 56813.37 88888.00 2018-12-06 17:40:50.412 340 11476.51 81.58 56813.38 88888.00 2018-12-06 17:40:50.912 340 11476.62 81.64 56813.44 88888.00 2018-12-06 17:40:51.412 340 11476.62 81.63 56813.45 88888.00 2018-12-06 17:40:51.912 340 11476.58 81.59 56813.45 88888.00 2018-12-06 17:40:52.412 340 11476.60 81.63 56813.47 88888.00 2018-12-06 17:40:52.912 340 11476.56 81.63 56813.47 88888.00 2018-12-06 17:40:53.412 340 11476.58 81.70 56813.51 88888.00 2018-12-06 17:40:53.912 340 11476.63 81.70 56813.53 88888.00 2018-12-06 17:40:54.412 340 11476.59 81.72 56813.51 88888.00 2018-12-06 17:40:54.912 340 11476.63 81.75 56813.53 88888.00 2018-12-06 17:40:55.412 340 11476.63 81.70 56813.60 88888.00 2018-12-06 17:40:55.912 340 11476.52 81.64 56813.64 88888.00 2018-12-06 17:40:56.412 340 11476.55 81.76 56813.63 88888.00 2018-12-06 17:40:56.912 340 11476.57 81.72 56813.64 88888.00 2018-12-06 17:40:57.412 340 11476.52 81.74 56813.65 88888.00 2018-12-06 17:40:57.912 340 11476.50 81.82 56813.70 88888.00 2018-12-06 17:40:58.412 340 11476.57 81.83 56813.72 88888.00 2018-12-06 17:40:58.912 340 11476.53 81.82 56813.77 88888.00 2018-12-06 17:40:59.412 340 11476.56 81.86 56813.77 88888.00 2018-12-06 17:40:59.912 340 11476.51 81.88 56813.76 88888.00 2018-12-06 17:41:00.412 340 11476.45 81.84 56813.75 88888.00 2018-12-06 17:41:00.912 340 11476.46 81.82 56813.73 88888.00 2018-12-06 17:41:01.412 340 11476.41 81.86 56813.65 88888.00 2018-12-06 17:41:01.912 340 11476.38 81.85 56813.70 88888.00 2018-12-06 17:41:02.412 340 11476.43 81.76 56813.76 88888.00 2018-12-06 17:41:02.912 340 11476.35 81.77 56813.69 88888.00 2018-12-06 17:41:03.412 340 11476.35 81.78 56813.65 88888.00 2018-12-06 17:41:04.412 340 11476.35 81.79 56813.65 88888.00 2018-12-06 17:41:04.912 340 11476.38 81.82 56813.66 88888.00 2018-12-06 17:41:05.412 340 11476.43 81.84 56813.63 88888.00 2018-12-06 17:41:05.912 340 11476.34 81.82 56813.62 88888.00 2018-12-06 17:41:06.412 340 11476.28 81.84 56813.63 88888.00 2018-12-06 17:41:06.912 340 11476.31 81.81 56813.64 88888.00 2018-12-06 17:41:07.412 340 11476.24 81.76 56813.54 88888.00 2018-12-06 17:41:07.912 340 11476.23 81.78 56813.46 88888.00 2018-12-06 17:41:08.412 340 11476.28 81.85 56813.49 88888.00 2018-12-06 17:41:08.912 340 11476.22 81.76 56813.50 88888.00 2018-12-06 17:41:09.412 340 11476.21 81.79 56813.46 88888.00 2018-12-06 17:41:09.912 340 11476.22 81.74 56813.38 88888.00 2018-12-06 17:41:10.412 340 11476.13 81.76 56813.39 88888.00 2018-12-06 17:41:10.912 340 11476.16 81.77 56813.28 88888.00 2018-12-06 17:41:11.412 340 11476.17 81.75 56813.23 88888.00 2018-12-06 17:41:11.912 340 11476.07 81.70 56813.25 88888.00 2018-12-06 17:41:12.412 340 11476.11 81.72 56813.25 88888.00 2018-12-06 17:41:12.912 340 11476.10 81.71 56813.21 88888.00 2018-12-06 17:41:13.412 340 11476.06 81.66 56813.20 88888.00 2018-12-06 17:41:13.912 340 11476.13 81.64 56813.15 88888.00 2018-12-06 17:41:14.413 340 11476.08 81.62 56813.09 88888.00 2018-12-06 17:41:14.913 340 11476.07 81.54 56813.06 88888.00 2018-12-06 17:41:15.413 340 11476.14 81.58 56813.00 88888.00 2018-12-06 17:41:15.913 340 11476.16 81.56 56812.93 88888.00 2018-12-06 17:41:16.413 340 11476.08 81.50 56812.91 88888.00 2018-12-06 17:41:16.913 340 11476.10 81.55 56812.95 88888.00 2018-12-06 17:41:17.413 340 11476.07 81.54 56812.96 88888.00 2018-12-06 17:41:17.913 340 11476.07 81.54 56812.93 88888.00 2018-12-06 17:41:18.413 340 11476.13 81.52 56812.91 88888.00 2018-12-06 17:41:18.913 340 11476.13 81.47 56812.82 88888.00 2018-12-06 17:41:19.413 340 11476.07 81.54 56812.80 88888.00 2018-12-06 17:41:19.913 340 11476.11 81.49 56812.82 88888.00 2018-12-06 17:41:20.413 340 11476.10 81.42 56812.81 88888.00 2018-12-06 17:41:20.913 340 11476.09 81.41 56812.77 88888.00 2018-12-06 17:41:21.413 340 11476.20 81.43 56812.75 88888.00 2018-12-06 17:41:21.913 340 11476.18 81.35 56812.75 88888.00 2018-12-06 17:41:22.413 340 11476.21 81.37 56812.79 88888.00 2018-12-06 17:41:22.913 340 11476.22 81.37 56812.76 88888.00 2018-12-06 17:41:23.413 340 11476.18 81.35 56812.74 88888.00 2018-12-06 17:41:23.913 340 11476.16 81.43 56812.73 88888.00 2018-12-06 17:41:24.413 340 11476.25 81.44 56812.76 88888.00 2018-12-06 17:41:24.913 340 11476.20 81.32 56812.75 88888.00 2018-12-06 17:41:25.413 340 11476.22 81.36 56812.74 88888.00 2018-12-06 17:41:25.913 340 11476.27 81.37 56812.73 88888.00 2018-12-06 17:41:26.413 340 11476.21 81.37 56812.72 88888.00 2018-12-06 17:41:26.913 340 11476.21 81.41 56812.68 88888.00 2018-12-06 17:41:27.413 340 11476.28 81.40 56812.68 88888.00 2018-12-06 17:41:27.913 340 11476.21 81.37 56812.72 88888.00 2018-12-06 17:41:28.413 340 11476.25 81.40 56812.74 88888.00 2018-12-06 17:41:28.913 340 11476.32 81.40 56812.72 88888.00 2018-12-06 17:41:29.413 340 11476.24 81.36 56812.73 88888.00 2018-12-06 17:41:29.913 340 11476.29 81.32 56812.76 88888.00 2018-12-06 17:41:30.413 340 11476.34 81.27 56812.76 88888.00 2018-12-06 17:41:30.913 340 11476.32 81.24 56812.77 88888.00 2018-12-06 17:41:31.413 340 11476.32 81.24 56812.77 88888.00 2018-12-06 17:41:31.913 340 11476.30 81.21 56812.75 88888.00 2018-12-06 17:41:32.413 340 11476.20 81.32 56812.70 88888.00 2018-12-06 17:41:32.913 340 11476.27 81.36 56812.68 88888.00 2018-12-06 17:41:33.413 340 11476.28 81.31 56812.70 88888.00 2018-12-06 17:41:33.913 340 11476.28 81.27 56812.77 88888.00 2018-12-06 17:41:34.413 340 11476.27 81.23 56812.79 88888.00 2018-12-06 17:41:34.913 340 11476.23 81.18 56812.74 88888.00 2018-12-06 17:41:35.913 340 11476.23 81.29 56812.75 88888.00 2018-12-06 17:41:36.413 340 11476.18 81.36 56812.75 88888.00 2018-12-06 17:41:36.913 340 11476.13 81.24 56812.80 88888.00 2018-12-06 17:41:37.413 340 11476.21 81.17 56812.81 88888.00 2018-12-06 17:41:37.913 340 11476.20 81.14 56812.80 88888.00 2018-12-06 17:41:38.413 340 11476.16 81.14 56812.79 88888.00 2018-12-06 17:41:38.913 340 11476.21 81.16 56812.74 88888.00 2018-12-06 17:41:39.413 340 11476.16 81.13 56812.76 88888.00 2018-12-06 17:41:39.913 340 11476.10 81.16 56812.77 88888.00 2018-12-06 17:41:40.413 340 11476.17 81.17 56812.79 88888.00 2018-12-06 17:41:40.913 340 11476.13 81.15 56812.76 88888.00 2018-12-06 17:41:41.413 340 11476.07 81.17 56812.77 88888.00 2018-12-06 17:41:41.913 340 11476.13 81.16 56812.75 88888.00 2018-12-06 17:41:42.413 340 11476.07 81.10 56812.77 88888.00 2018-12-06 17:41:42.913 340 11476.09 81.10 56812.81 88888.00 2018-12-06 17:41:43.413 340 11476.08 81.16 56812.86 88888.00 2018-12-06 17:41:43.913 340 11476.02 81.14 56812.85 88888.00 2018-12-06 17:41:44.413 340 11476.02 81.18 56812.80 88888.00 2018-12-06 17:41:44.913 340 11476.16 81.27 56812.82 88888.00 2018-12-06 17:41:45.413 340 11476.15 81.25 56812.81 88888.00 2018-12-06 17:41:45.913 340 11476.13 81.27 56812.82 88888.00 2018-12-06 17:41:46.413 340 11476.10 81.30 56812.89 88888.00 2018-12-06 17:41:46.913 340 11476.08 81.29 56812.93 88888.00 2018-12-06 17:41:47.413 340 11476.08 81.31 56812.93 88888.00 2018-12-06 17:41:47.913 340 11476.13 81.28 56812.91 88888.00 2018-12-06 17:41:48.413 340 11476.13 81.30 56812.91 88888.00 2018-12-06 17:41:48.913 340 11476.15 81.34 56812.91 88888.00 2018-12-06 17:41:49.413 340 11476.21 81.20 56812.93 88888.00 2018-12-06 17:41:49.913 340 11476.16 81.21 56812.95 88888.00 2018-12-06 17:41:50.413 340 11476.16 81.29 56813.02 88888.00 2018-12-06 17:41:50.913 340 11476.20 81.21 56813.04 88888.00 2018-12-06 17:41:51.413 340 11476.10 81.16 56813.04 88888.00 2018-12-06 17:41:51.913 340 11476.18 81.16 56813.07 88888.00 2018-12-06 17:41:52.413 340 11476.16 81.18 56813.02 88888.00 2018-12-06 17:41:52.913 340 11476.11 81.21 56813.08 88888.00 2018-12-06 17:41:53.413 340 11476.22 81.18 56813.17 88888.00 2018-12-06 17:41:53.913 340 11476.21 81.16 56813.15 88888.00 2018-12-06 17:41:54.413 340 11476.17 81.21 56813.20 88888.00 2018-12-06 17:41:54.913 340 11476.23 81.24 56813.18 88888.00 2018-12-06 17:41:55.413 340 11476.18 81.22 56813.20 88888.00 2018-12-06 17:41:55.913 340 11476.17 81.18 56813.23 88888.00 2018-12-06 17:41:56.413 340 11476.18 81.21 56813.28 88888.00 2018-12-06 17:41:56.913 340 11476.18 81.20 56813.27 88888.00 2018-12-06 17:41:57.413 340 11476.20 81.24 56813.32 88888.00 2018-12-06 17:41:57.913 340 11476.24 81.22 56813.28 88888.00 2018-12-06 17:41:58.413 340 11476.17 81.17 56813.32 88888.00 2018-12-06 17:41:58.913 340 11476.11 81.20 56813.36 88888.00 2018-12-06 17:41:59.413 340 11476.20 81.20 56813.41 88888.00 2018-12-06 17:41:59.913 340 11476.15 81.11 56813.41 88888.00 2018-12-06 17:42:00.413 340 11476.15 81.17 56813.47 88888.00 2018-12-06 17:42:00.913 340 11476.17 81.23 56813.52 88888.00 2018-12-06 17:42:01.413 340 11476.11 81.23 56813.54 88888.00 2018-12-06 17:42:01.913 340 11476.02 81.28 56813.60 88888.00 2018-12-06 17:42:02.413 340 11476.03 81.31 56813.63 88888.00 2018-12-06 17:42:02.913 340 11476.00 81.29 56813.63 88888.00 2018-12-06 17:42:03.913 340 11475.96 81.21 56813.76 88888.00 2018-12-06 17:42:04.413 340 11475.89 81.17 56813.77 88888.00 2018-12-06 17:42:04.913 340 11475.90 81.22 56813.88 88888.00 2018-12-06 17:42:05.413 340 11475.88 81.24 56813.88 88888.00 2018-12-06 17:42:05.913 340 11475.78 81.21 56813.84 88888.00 2018-12-06 17:42:06.413 340 11475.78 81.23 56813.84 88888.00 2018-12-06 17:42:06.913 340 11475.81 81.32 56813.86 88888.00 2018-12-06 17:42:07.413 340 11475.73 81.38 56813.91 88888.00 2018-12-06 17:42:07.913 340 11475.71 81.41 56813.95 88888.00 2018-12-06 17:42:08.413 340 11475.69 81.36 56813.90 88888.00 2018-12-06 17:42:08.913 340 11475.60 81.29 56814.00 88888.00 2018-12-06 17:42:09.413 340 11475.64 81.28 56814.08 88888.00 2018-12-06 17:42:09.913 340 11475.61 81.25 56814.11 88888.00 2018-12-06 17:42:10.413 340 11475.53 81.30 56814.07 88888.00 2018-12-06 17:42:10.913 340 11475.60 81.34 56814.09 88888.00 2018-12-06 17:42:11.413 340 11475.60 81.32 56814.11 88888.00 2018-12-06 17:42:11.913 340 11475.48 81.35 56814.24 88888.00 2018-12-06 17:42:12.413 340 11475.51 81.32 56814.22 88888.00 2018-12-06 17:42:12.913 340 11475.48 81.25 56814.17 88888.00 2018-12-06 17:42:13.413 340 11475.47 81.29 56814.16 88888.00 2018-12-06 17:42:13.913 340 11475.55 81.29 56814.18 88888.00 2018-12-06 17:42:14.413 340 11475.51 81.22 56814.20 88888.00 2018-12-06 17:42:14.913 340 11475.42 81.24 56814.26 88888.00 2018-12-06 17:42:15.413 340 11475.49 81.32 56814.28 88888.00 2018-12-06 17:42:15.913 340 11475.48 81.36 56814.27 88888.00 2018-12-06 17:42:16.413 340 11475.41 81.35 56814.28 88888.00 2018-12-06 17:42:17.413 340 11475.40 81.36 56814.35 88888.00 2018-12-06 17:42:17.913 340 11475.39 81.37 56814.41 88888.00 2018-12-06 17:42:18.413 340 11475.42 81.36 56814.35 88888.00 2018-12-06 17:42:18.913 340 11475.33 81.35 56814.35 88888.00 2018-12-06 17:42:19.413 340 11475.35 81.40 56814.39 88888.00 2018-12-06 17:42:19.913 340 11475.47 81.36 56814.37 88888.00 2018-12-06 17:42:20.413 340 11475.42 81.29 56814.40 88888.00 2018-12-06 17:42:20.913 340 11475.45 81.28 56814.43 88888.00 2018-12-06 17:42:21.413 340 11475.51 81.29 56814.53 88888.00 2018-12-06 17:42:21.913 340 11475.45 81.23 56814.54 88888.00 2018-12-06 17:42:22.413 340 11475.51 81.25 56814.48 88888.00 2018-12-06 17:42:22.913 340 11475.51 81.23 56814.43 88888.00 2018-12-06 17:42:23.413 340 11475.40 81.27 56814.52 88888.00 2018-12-06 17:42:23.913 340 11475.41 81.30 56814.54 88888.00 2018-12-06 17:42:24.413 340 11475.48 81.25 56814.53 88888.00 2018-12-06 17:42:24.913 340 11475.44 81.25 56814.53 88888.00 2018-12-06 17:42:25.413 340 11475.54 81.32 56814.55 88888.00 2018-12-06 17:42:25.913 340 11475.59 81.36 56814.50 88888.00 2018-12-06 17:42:26.413 340 11475.52 81.37 56814.46 88888.00 2018-12-06 17:42:26.913 340 11475.53 81.24 56814.50 88888.00 2018-12-06 17:42:27.413 340 11475.60 81.11 56814.53 88888.00 2018-12-06 17:42:27.913 340 11475.60 81.16 56814.54 88888.00 2018-12-06 17:42:28.413 340 11475.66 81.20 56814.54 88888.00 2018-12-06 17:42:28.913 340 11475.62 81.17 56814.50 88888.00 2018-12-06 17:42:29.413 340 11475.62 81.15 56814.50 88888.00 2018-12-06 17:42:29.913 340 11475.69 81.10 56814.52 88888.00 2018-12-06 17:42:30.413 340 11475.69 81.10 56814.49 88888.00 2018-12-06 17:42:30.913 340 11475.69 81.10 56814.50 88888.00 2018-12-06 17:42:31.413 340 11475.74 81.10 56814.55 88888.00 2018-12-06 17:42:31.913 340 11475.71 81.04 56814.50 88888.00 2018-12-06 17:42:32.413 340 11475.61 81.10 56814.46 88888.00 2018-12-06 17:42:32.913 340 11475.66 81.08 56814.49 88888.00 2018-12-06 17:42:33.413 340 11475.59 81.04 56814.52 88888.00 2018-12-06 17:42:33.913 340 11475.54 81.06 56814.50 88888.00 2018-12-06 17:42:34.413 340 11475.60 80.98 56814.48 88888.00 2018-12-06 17:42:34.913 340 11475.55 80.96 56814.48 88888.00 2018-12-06 17:42:35.413 340 11475.55 80.95 56814.52 88888.00 2018-12-06 17:42:35.913 340 11475.61 80.93 56814.48 88888.00 2018-12-06 17:42:36.413 340 11475.60 80.89 56814.40 88888.00 2018-12-06 17:42:36.913 340 11475.55 80.90 56814.39 88888.00 2018-12-06 17:42:37.413 340 11475.55 80.89 56814.41 88888.00 2018-12-06 17:42:37.913 340 11475.44 80.89 56814.42 88888.00 2018-12-06 17:42:38.413 340 11475.47 80.95 56814.39 88888.00 2018-12-06 17:42:38.913 340 11475.53 80.94 56814.39 88888.00 2018-12-06 17:42:39.413 340 11475.44 80.91 56814.33 88888.00 2018-12-06 17:42:39.913 340 11475.42 80.93 56814.33 88888.00 2018-12-06 17:42:40.413 340 11475.44 80.95 56814.34 88888.00 2018-12-06 17:42:40.913 340 11475.38 80.95 56814.34 88888.00 2018-12-06 17:42:41.413 340 11475.33 80.93 56814.34 88888.00 2018-12-06 17:42:41.913 340 11475.33 80.90 56814.37 88888.00 2018-12-06 17:42:42.413 340 11475.31 80.91 56814.35 88888.00 2018-12-06 17:42:42.913 340 11475.33 80.96 56814.33 88888.00 2018-12-06 17:42:43.413 340 11475.27 80.95 56814.30 88888.00 2018-12-06 17:42:43.913 340 11475.16 80.90 56814.28 88888.00 2018-12-06 17:42:44.413 340 11475.20 80.88 56814.30 88888.00 2018-12-06 17:42:44.913 340 11475.23 80.86 56814.34 88888.00 2018-12-06 17:42:45.413 340 11475.20 80.93 56814.34 88888.00 2018-12-06 17:42:45.913 340 11475.28 81.00 56814.31 88888.00 2018-12-06 17:42:46.413 340 11475.24 80.96 56814.33 88888.00 2018-12-06 17:42:46.913 340 11475.17 80.97 56814.31 88888.00 2018-12-06 17:42:47.413 340 11475.14 80.95 56814.31 88888.00 2018-12-06 17:42:47.913 340 11475.11 80.91 56814.34 88888.00 2018-12-06 17:42:49.413 340 11475.04 80.95 56814.31 88888.00 2018-12-06 17:42:49.913 340 11474.97 80.98 56814.37 88888.00 2018-12-06 17:42:50.413 340 11475.02 80.97 56814.39 88888.00 2018-12-06 17:42:50.913 340 11475.03 81.00 56814.30 88888.00 2018-12-06 17:42:51.413 340 11474.96 81.08 56814.34 88888.00 2018-12-06 17:42:51.913 340 11475.05 81.06 56814.31 88888.00 2018-12-06 17:42:52.413 340 11475.00 81.04 56814.33 88888.00 2018-12-06 17:42:52.913 340 11474.93 81.04 56814.35 88888.00 2018-12-06 17:42:53.413 340 11474.97 81.02 56814.39 88888.00 2018-12-06 17:42:53.913 340 11474.91 80.98 56814.39 88888.00 2018-12-06 17:42:54.413 340 11474.92 81.10 56814.41 88888.00 2018-12-06 17:42:54.913 340 11474.92 81.09 56814.45 88888.00 2018-12-06 17:42:55.413 340 11474.85 81.06 56814.41 88888.00 2018-12-06 17:42:55.913 340 11474.85 81.08 56814.41 88888.00 2018-12-06 17:42:56.413 340 11474.93 81.06 56814.45 88888.00 2018-12-06 17:42:56.913 340 11474.85 81.04 56814.47 88888.00 2018-12-06 17:42:57.413 340 11474.85 81.06 56814.53 88888.00 2018-12-06 17:42:57.913 340 11474.83 81.06 56814.50 88888.00 2018-12-06 17:42:58.413 340 11474.77 81.03 56814.52 88888.00 2018-12-06 17:42:58.913 340 11474.77 81.08 56814.50 88888.00 2018-12-06 17:42:59.413 340 11474.81 81.06 56814.54 88888.00 2018-12-06 17:42:59.913 340 11474.72 81.03 56814.59 88888.00 2018-12-06 17:43:00.413 340 11474.71 81.09 56814.55 88888.00 2018-12-06 17:43:00.913 340 11474.75 81.13 56814.59 88888.00 2018-12-06 17:43:01.413 340 11474.72 81.10 56814.62 88888.00 2018-12-06 17:43:01.913 340 11474.72 81.06 56814.63 88888.00 2018-12-06 17:43:02.413 340 11474.70 81.00 56814.63 88888.00 2018-12-06 17:43:02.913 340 11474.69 81.00 56814.65 88888.00 2018-12-06 17:43:03.413 340 11474.72 81.00 56814.68 88888.00 2018-12-06 17:43:03.913 340 11474.64 80.97 56814.65 88888.00 2018-12-06 17:43:04.413 340 11474.60 80.93 56814.62 88888.00 2018-12-06 17:43:04.913 340 11474.71 80.94 56814.61 88888.00 2018-12-06 17:43:05.413 340 11474.68 80.96 56814.62 88888.00 2018-12-06 17:43:05.913 340 11474.58 80.94 56814.61 88888.00 2018-12-06 17:43:06.413 340 11474.63 80.88 56814.61 88888.00 2018-12-06 17:43:06.913 340 11474.56 80.84 56814.62 88888.00 2018-12-06 17:43:07.413 340 11474.55 80.87 56814.65 88888.00 2018-12-06 17:43:07.913 340 11474.63 80.90 56814.61 88888.00 2018-12-06 17:43:08.413 340 11474.53 80.89 56814.54 88888.00 2018-12-06 17:43:08.913 340 11474.46 80.83 56814.58 88888.00 2018-12-06 17:43:09.413 340 11474.47 80.86 56814.65 88888.00 2018-12-06 17:43:09.913 340 11474.40 80.80 56814.67 88888.00 2018-12-06 17:43:10.404 340 11474.40 80.83 56814.65 88888.00 2018-12-06 17:43:10.904 340 11474.46 80.87 56814.59 88888.00 2018-12-06 17:43:11.404 340 11474.32 80.82 56814.54 88888.00 2018-12-06 17:43:11.904 340 11474.29 80.84 56814.53 88888.00 2018-12-06 17:43:12.404 340 11474.36 80.81 56814.52 88888.00 2018-12-06 17:43:12.904 340 11474.27 80.81 56814.53 88888.00 2018-12-06 17:43:13.404 340 11474.29 80.81 56814.48 88888.00 2018-12-06 17:43:13.904 340 11474.35 80.74 56814.48 88888.00 2018-12-06 17:43:14.404 340 11474.27 80.74 56814.52 88888.00 2018-12-06 17:43:14.904 340 11474.22 80.76 56814.52 88888.00 2018-12-06 17:43:15.404 340 11474.22 80.70 56814.45 88888.00 2018-12-06 17:43:15.904 340 11474.20 80.67 56814.43 88888.00 2018-12-06 17:43:16.404 340 11474.25 80.70 56814.37 88888.00 2018-12-06 17:43:16.904 340 11474.22 80.64 56814.33 88888.00 2018-12-06 17:43:17.404 340 11474.16 80.66 56814.29 88888.00 2018-12-06 17:43:17.904 340 11474.21 80.68 56814.28 88888.00 2018-12-06 17:43:18.404 340 11474.19 80.61 56814.20 88888.00 2018-12-06 17:43:18.904 340 11474.12 80.59 56814.14 88888.00 2018-12-06 17:43:19.404 340 11474.15 80.54 56814.11 88888.00 2018-12-06 17:43:19.904 340 11474.14 80.48 56814.13 88888.00 2018-12-06 17:43:20.404 340 11474.09 80.49 56814.07 88888.00 2018-12-06 17:43:20.904 340 11474.14 80.48 56814.03 88888.00 2018-12-06 17:43:21.404 340 11474.10 80.45 56813.98 88888.00 2018-12-06 17:43:21.904 340 11474.10 80.42 56813.97 88888.00 2018-12-06 17:43:22.404 340 11474.14 80.42 56813.95 88888.00 2018-12-06 17:43:22.904 340 11474.14 80.38 56813.88 88888.00 2018-12-06 17:43:23.404 340 11474.09 80.36 56813.81 88888.00 2018-12-06 17:43:23.904 340 11474.09 80.35 56813.73 88888.00 2018-12-06 17:43:24.404 340 11474.07 80.26 56813.66 88888.00 2018-12-06 17:43:24.904 340 11474.07 80.23 56813.63 88888.00 2018-12-06 17:43:25.404 340 11474.14 80.26 56813.62 88888.00 2018-12-06 17:43:25.904 340 11474.05 80.21 56813.59 88888.00 2018-12-06 17:43:26.404 340 11474.10 80.19 56813.62 88888.00 2018-12-06 17:43:26.904 340 11474.10 80.14 56813.59 88888.00 2018-12-06 17:43:27.404 340 11473.99 80.09 56813.52 88888.00 2018-12-06 17:43:27.904 340 11474.01 80.12 56813.47 88888.00 2018-12-06 17:43:28.404 340 11474.08 80.06 56813.44 88888.00 2018-12-06 17:43:28.904 340 11474.08 79.99 56813.41 88888.00 2018-12-06 17:43:29.404 340 11474.05 79.98 56813.40 88888.00 2018-12-06 17:43:29.904 340 11474.08 79.94 56813.40 88888.00 2018-12-06 17:43:30.404 340 11473.98 79.73 56813.36 88888.00 2018-12-06 17:43:30.904 340 11473.99 79.79 56813.40 88888.00 2018-12-06 17:43:31.404 340 11474.08 79.70 56813.43 88888.00 2018-12-06 17:43:31.904 340 11474.08 79.80 56813.39 88888.00 2018-12-06 17:43:32.404 340 11474.10 79.85 56813.39 88888.00 2018-12-06 17:43:32.904 340 11474.16 79.79 56813.37 88888.00 2018-12-06 17:43:33.404 340 11474.07 79.84 56813.37 88888.00 2018-12-06 17:43:33.904 340 11474.06 79.86 56813.46 88888.00 2018-12-06 17:43:34.404 340 11474.01 79.79 56813.43 88888.00 2018-12-06 17:43:34.904 340 11473.94 79.78 56813.37 88888.00 2018-12-06 17:43:35.404 340 11473.99 79.82 56813.46 88888.00 2018-12-06 17:43:35.904 340 11473.95 79.78 56813.43 88888.00 2018-12-06 17:43:36.404 340 11473.92 79.79 56813.40 88888.00 2018-12-06 17:43:36.904 340 11473.96 79.79 56813.44 88888.00 2018-12-06 17:43:37.404 340 11473.95 79.79 56813.40 88888.00 2018-12-06 17:43:37.904 340 11473.84 79.79 56813.40 88888.00 2018-12-06 17:43:38.404 340 11473.88 79.81 56813.45 88888.00 2018-12-06 17:43:38.904 340 11473.88 79.79 56813.43 88888.00 2018-12-06 17:43:39.404 340 11473.81 79.78 56813.44 88888.00 2018-12-06 17:43:40.404 340 11473.77 79.80 56813.49 88888.00 2018-12-06 17:43:40.904 340 11473.70 79.81 56813.47 88888.00 2018-12-06 17:43:41.404 340 11473.75 79.81 56813.49 88888.00 2018-12-06 17:43:41.904 340 11473.73 79.80 56813.47 88888.00 2018-12-06 17:43:42.404 340 11473.70 79.79 56813.52 88888.00 2018-12-06 17:43:42.904 340 11473.72 79.78 56813.56 88888.00 2018-12-06 17:43:43.404 340 11473.68 79.78 56813.54 88888.00 2018-12-06 17:43:43.904 340 11473.67 79.81 56813.52 88888.00 2018-12-06 17:43:44.404 340 11473.71 79.84 56813.51 88888.00 2018-12-06 17:43:44.904 340 11473.63 79.82 56813.50 88888.00 2018-12-06 17:43:45.404 340 11473.63 79.81 56813.56 88888.00 2018-12-06 17:43:45.904 340 11473.65 79.80 56813.62 88888.00 2018-12-06 17:43:46.404 340 11473.57 79.79 56813.64 88888.00 2018-12-06 17:43:46.904 340 11473.53 79.86 56813.70 88888.00 2018-12-06 17:43:47.404 340 11473.60 79.81 56813.72 88888.00 2018-12-06 17:43:47.904 340 11473.51 79.81 56813.70 88888.00 2018-12-06 17:43:48.404 340 11473.46 79.80 56813.75 88888.00 2018-12-06 17:43:48.904 340 11473.51 79.75 56813.70 88888.00 2018-12-06 17:43:49.404 340 11473.39 79.81 56813.62 88888.00 2018-12-06 17:43:49.904 340 11473.43 79.88 56813.58 88888.00 2018-12-06 17:43:50.404 340 11473.46 79.86 56813.54 88888.00 2018-12-06 17:43:50.904 340 11473.37 79.85 56813.56 88888.00 2018-12-06 17:43:51.404 340 11473.40 79.86 56813.53 88888.00 2018-12-06 17:43:51.904 340 11473.40 79.81 56813.51 88888.00 2018-12-06 17:43:52.404 340 11473.32 79.79 56813.51 88888.00 2018-12-06 17:43:52.904 340 11473.36 79.80 56813.45 88888.00 2018-12-06 17:43:53.404 340 11473.39 79.79 56813.43 88888.00 2018-12-06 17:43:53.904 340 11473.26 79.80 56813.43 88888.00 2018-12-06 17:43:54.404 340 11473.29 79.80 56813.38 88888.00 2018-12-06 17:43:54.904 340 11473.24 79.72 56813.33 88888.00 2018-12-06 17:43:55.404 340 11473.14 79.75 56813.39 88888.00 2018-12-06 17:43:55.904 340 11473.22 79.71 56813.34 88888.00 2018-12-06 17:43:56.404 340 11473.16 79.65 56813.27 88888.00 2018-12-06 17:43:56.904 340 11473.10 79.59 56813.23 88888.00 2018-12-06 17:43:57.404 340 11473.17 79.57 56813.19 88888.00 2018-12-06 17:43:57.904 340 11473.12 79.54 56813.12 88888.00 2018-12-06 17:43:58.404 340 11473.11 79.53 56813.07 88888.00 2018-12-06 17:43:58.904 340 11473.12 79.53 56813.05 88888.00 2018-12-06 17:43:59.404 340 11473.09 79.52 56813.05 88888.00 2018-12-06 17:43:59.904 340 11473.02 79.50 56813.06 88888.00 2018-12-06 17:44:00.404 340 11473.09 79.45 56812.94 88888.00 2018-12-06 17:44:00.904 340 11473.05 79.43 56812.87 88888.00 2018-12-06 17:44:01.404 340 11473.07 79.43 56812.92 88888.00 2018-12-06 17:44:01.904 340 11473.15 79.40 56812.85 88888.00 2018-12-06 17:44:02.404 340 11473.07 79.37 56812.75 88888.00 2018-12-06 17:44:02.904 340 11473.04 79.37 56812.68 88888.00 2018-12-06 17:44:03.404 340 11473.11 79.34 56812.67 88888.00 2018-12-06 17:44:03.904 340 11473.08 79.32 56812.63 88888.00 2018-12-06 17:44:04.404 340 11473.08 79.36 56812.61 88888.00 2018-12-06 17:44:04.904 340 11473.14 79.33 56812.59 88888.00 2018-12-06 17:44:05.404 340 11473.07 79.31 56812.59 88888.00 2018-12-06 17:44:05.904 340 11473.04 79.26 56812.51 88888.00 2018-12-06 17:44:06.404 340 11473.07 79.23 56812.46 88888.00 2018-12-06 17:44:06.904 340 11473.01 79.16 56812.46 88888.00 2018-12-06 17:44:07.404 340 11473.07 79.20 56812.57 88888.00 2018-12-06 17:44:07.904 340 11473.07 79.20 56812.56 88888.00 2018-12-06 17:44:08.404 340 11473.04 79.14 56812.47 88888.00 2018-12-06 17:44:08.904 340 11473.08 79.17 56812.46 88888.00 2018-12-06 17:44:09.404 340 11473.05 79.13 56812.44 88888.00 2018-12-06 17:44:09.904 340 11473.01 79.10 56812.40 88888.00 2018-12-06 17:44:10.404 340 11473.08 79.06 56812.38 88888.00 2018-12-06 17:44:10.904 340 11473.11 79.04 56812.38 88888.00 2018-12-06 17:44:11.404 340 11473.04 79.02 56812.37 88888.00 2018-12-06 17:44:11.904 340 11473.12 79.03 56812.37 88888.00 2018-12-06 17:44:12.404 340 11473.11 78.96 56812.40 88888.00 2018-12-06 17:44:12.904 340 11473.04 78.96 56812.35 88888.00 2018-12-06 17:44:13.404 340 11473.10 78.97 56812.34 88888.00 2018-12-06 17:44:13.904 340 11473.10 78.91 56812.28 88888.00 2018-12-06 17:44:14.404 340 11473.02 78.89 56812.35 88888.00 2018-12-06 17:44:14.904 340 11473.08 78.92 56812.42 88888.00 2018-12-06 17:44:15.404 340 11473.07 78.89 56812.36 88888.00 2018-12-06 17:44:15.904 340 11472.98 78.85 56812.31 88888.00 2018-12-06 17:44:16.404 340 11473.07 78.84 56812.22 88888.00 2018-12-06 17:44:16.904 340 11473.08 78.79 56812.19 88888.00 2018-12-06 17:44:17.404 340 11473.02 78.84 56812.21 88888.00 2018-12-06 17:44:17.904 340 11473.05 78.79 56812.18 88888.00 2018-12-06 17:44:18.404 340 11473.02 78.75 56812.16 88888.00 2018-12-06 17:44:18.904 340 11473.04 78.75 56812.14 88888.00 2018-12-06 17:44:19.404 340 11473.07 78.72 56812.15 88888.00 2018-12-06 17:44:19.904 340 11473.02 78.75 56812.09 88888.00 2018-12-06 17:44:20.404 340 11473.03 78.76 56812.05 88888.00 2018-12-06 17:44:20.904 340 11473.05 78.69 56812.10 88888.00 2018-12-06 17:44:21.404 340 11472.97 78.66 56812.09 88888.00 2018-12-06 17:44:21.904 340 11472.96 78.64 56812.02 88888.00 2018-12-06 17:44:22.404 340 11473.01 78.60 56811.99 88888.00 2018-12-06 17:44:22.904 340 11472.91 78.60 56812.01 88888.00 2018-12-06 17:44:23.404 340 11472.89 78.60 56812.02 88888.00 2018-12-06 17:44:23.904 340 11472.95 78.58 56811.95 88888.00 2018-12-06 17:44:24.404 340 11472.96 78.65 56811.93 88888.00 2018-12-06 17:44:24.904 340 11472.97 78.64 56811.93 88888.00 2018-12-06 17:44:25.404 340 11473.00 78.52 56811.85 88888.00 2018-12-06 17:44:25.904 340 11472.93 78.45 56811.77 88888.00 2018-12-06 17:44:26.404 340 11472.91 78.43 56811.80 88888.00 2018-12-06 17:44:26.904 340 11472.90 78.43 56811.77 88888.00 2018-12-06 17:44:27.404 340 11472.83 78.38 56811.76 88888.00 2018-12-06 17:44:27.904 340 11472.82 78.45 56811.76 88888.00 2018-12-06 17:44:28.404 340 11472.80 78.45 56811.67 88888.00 2018-12-06 17:44:28.904 340 11472.71 78.44 56811.66 88888.00 2018-12-06 17:44:29.404 340 11472.79 78.46 56811.69 88888.00 2018-12-06 17:44:29.904 340 11472.80 78.43 56811.64 88888.00 2018-12-06 17:44:30.404 340 11472.70 78.42 56811.59 88888.00 2018-12-06 17:44:30.904 340 11472.74 78.39 56811.55 88888.00 2018-12-06 17:44:31.904 340 11472.60 78.38 56811.54 88888.00 2018-12-06 17:44:32.404 340 11472.63 78.34 56811.58 88888.00 2018-12-06 17:44:32.904 340 11472.59 78.26 56811.59 88888.00 2018-12-06 17:44:33.404 340 11472.56 78.34 56811.61 88888.00 2018-12-06 17:44:33.904 340 11472.60 78.37 56811.61 88888.00 2018-12-06 17:44:34.404 340 11472.57 78.37 56811.60 88888.00 2018-12-06 17:44:34.904 340 11472.54 78.32 56811.59 88888.00 2018-12-06 17:44:35.404 340 11472.54 78.29 56811.55 88888.00 2018-12-06 17:44:35.904 340 11472.46 78.30 56811.55 88888.00 2018-12-06 17:44:36.404 340 11472.47 78.32 56811.57 88888.00 2018-12-06 17:44:36.904 340 11472.52 78.32 56811.58 88888.00 2018-12-06 17:44:37.404 340 11472.40 78.28 56811.57 88888.00 2018-12-06 17:44:37.904 340 11472.43 78.24 56811.57 88888.00 2018-12-06 17:44:38.404 340 11472.52 78.22 56811.55 88888.00 2018-12-06 17:44:38.904 340 11472.42 78.15 56811.51 88888.00 2018-12-06 17:44:39.904 340 11472.45 78.19 56811.59 88888.00 2018-12-06 17:44:40.404 340 11472.41 78.23 56811.59 88888.00 2018-12-06 17:44:40.904 340 11472.40 78.26 56811.59 88888.00 2018-12-06 17:44:41.404 340 11472.46 78.23 56811.60 88888.00 2018-12-06 17:44:41.904 340 11472.42 78.17 56811.59 88888.00 2018-12-06 17:44:42.404 340 11472.41 78.19 56811.57 88888.00 2018-12-06 17:44:42.904 340 11472.45 78.21 56811.59 88888.00 2018-12-06 17:44:43.404 340 11472.35 78.23 56811.63 88888.00 2018-12-06 17:44:43.904 340 11472.32 78.25 56811.63 88888.00 2018-12-06 17:44:44.404 340 11472.32 78.21 56811.63 88888.00 2018-12-06 17:44:44.904 340 11472.24 78.11 56811.63 88888.00 2018-12-06 17:44:45.404 340 11472.27 78.08 56811.66 88888.00 2018-12-06 17:44:45.904 340 11472.34 78.07 56811.66 88888.00 2018-12-06 17:44:46.404 340 11472.26 78.07 56811.65 88888.00 2018-12-06 17:44:46.904 340 11472.31 78.11 56811.67 88888.00 2018-12-06 17:44:47.404 340 11472.31 78.08 56811.70 88888.00 2018-12-06 17:44:47.904 340 11472.19 78.07 56811.72 88888.00 2018-12-06 17:44:48.404 340 11472.24 78.11 56811.71 88888.00 2018-12-06 17:44:48.904 340 11472.18 78.09 56811.69 88888.00 2018-12-06 17:44:49.404 340 11472.13 78.12 56811.74 88888.00 2018-12-06 17:44:49.904 340 11472.18 78.09 56811.72 88888.00 2018-12-06 17:44:50.404 340 11472.15 78.04 56811.70 88888.00 2018-12-06 17:44:50.904 340 11472.05 78.03 56811.76 88888.00 2018-12-06 17:44:51.404 340 11472.13 78.07 56811.71 88888.00 2018-12-06 17:44:51.904 340 11472.12 78.03 56811.63 88888.00 2018-12-06 17:44:52.404 340 11472.06 78.00 56811.66 88888.00 2018-12-06 17:44:52.904 340 11472.11 78.01 56811.61 88888.00 2018-12-06 17:44:53.404 340 11472.04 78.01 56811.60 88888.00 2018-12-06 17:44:53.904 340 11471.93 77.98 56811.63 88888.00 2018-12-06 17:44:54.404 340 11472.00 78.01 56811.70 88888.00 2018-12-06 17:44:54.904 340 11471.99 77.98 56811.69 88888.00 2018-12-06 17:44:55.404 340 11471.94 77.97 56811.67 88888.00 2018-12-06 17:44:55.904 340 11472.01 77.96 56811.70 88888.00 2018-12-06 17:44:56.404 340 11471.92 77.90 56811.66 88888.00 2018-12-06 17:44:56.904 340 11471.87 77.90 56811.72 88888.00 2018-12-06 17:44:57.404 340 11471.92 77.91 56811.71 88888.00 2018-12-06 17:44:57.904 340 11471.84 77.89 56811.67 88888.00 2018-12-06 17:44:58.404 340 11471.87 77.87 56811.60 88888.00 2018-12-06 17:44:58.904 340 11471.94 77.85 56811.53 88888.00 2018-12-06 17:44:59.404 340 11471.85 77.83 56811.50 88888.00 2018-12-06 17:44:59.904 340 11471.89 77.83 56811.47 88888.00 2018-12-06 17:45:00.404 340 11471.93 77.83 56811.44 88888.00 2018-12-06 17:45:00.904 340 11471.84 77.89 56811.41 88888.00 2018-12-06 17:45:01.404 340 11471.83 77.98 56811.37 88888.00 2018-12-06 17:45:01.904 340 11471.84 77.96 56811.33 88888.00 2018-12-06 17:45:02.404 340 11471.76 77.90 56811.28 88888.00 2018-12-06 17:45:02.904 340 11471.75 77.89 56811.28 88888.00 2018-12-06 17:45:03.404 340 11471.76 77.84 56811.28 88888.00 2018-12-06 17:45:03.904 340 11471.71 77.80 56811.24 88888.00 2018-12-06 17:45:04.404 340 11471.70 77.80 56811.24 88888.00 2018-12-06 17:45:04.904 340 11471.71 77.75 56811.19 88888.00 2018-12-06 17:45:05.404 340 11471.63 77.73 56811.18 88888.00 2018-12-06 17:45:05.904 340 11471.63 77.77 56811.13 88888.00 2018-12-06 17:45:06.404 340 11471.68 77.76 56811.13 88888.00 2018-12-06 17:45:06.904 340 11471.58 77.73 56811.14 88888.00 2018-12-06 17:45:07.404 340 11471.56 77.68 56811.09 88888.00 2018-12-06 17:45:07.904 340 11471.58 77.61 56811.07 88888.00 2018-12-06 17:45:08.404 340 11471.58 77.61 56811.01 88888.00 2018-12-06 17:45:08.904 340 11471.62 77.62 56810.92 88888.00 2018-12-06 17:45:09.404 340 11471.58 77.58 56810.90 88888.00 2018-12-06 17:45:09.905 340 11471.51 77.61 56810.89 88888.00 2018-12-06 17:45:10.405 340 11471.56 77.61 56810.84 88888.00 2018-12-06 17:45:10.905 340 11471.54 77.58 56810.86 88888.00 2018-12-06 17:45:11.405 340 11471.50 77.56 56810.77 88888.00 2018-12-06 17:45:11.905 340 11471.57 77.57 56810.67 88888.00 2018-12-06 17:45:12.405 340 11471.54 77.51 56810.69 88888.00 2018-12-06 17:45:13.405 340 11471.44 77.47 56810.67 88888.00 2018-12-06 17:45:13.905 340 11471.43 77.42 56810.63 88888.00 2018-12-06 17:45:14.405 340 11471.41 77.44 56810.63 88888.00 2018-12-06 17:45:14.905 340 11471.47 77.43 56810.62 88888.00 2018-12-06 17:45:15.405 340 11471.45 77.39 56810.57 88888.00 2018-12-06 17:45:15.905 340 11471.42 77.36 56810.49 88888.00 2018-12-06 17:45:16.405 340 11471.44 77.35 56810.48 88888.00 2018-12-06 17:45:16.905 340 11471.38 77.33 56810.48 88888.00 2018-12-06 17:45:17.405 340 11471.37 77.25 56810.45 88888.00 2018-12-06 17:45:17.905 340 11471.37 77.28 56810.39 88888.00 2018-12-06 17:45:18.405 340 11471.28 77.30 56810.35 88888.00 2018-12-06 17:45:18.905 340 11471.31 77.35 56810.33 88888.00 2018-12-06 17:45:19.405 340 11471.38 77.28 56810.37 88888.00 2018-12-06 17:45:19.905 340 11471.27 77.17 56810.36 88888.00 2018-12-06 17:45:20.405 340 11471.17 77.20 56810.41 88888.00 2018-12-06 17:45:20.905 340 11471.28 77.21 56810.37 88888.00 2018-12-06 17:45:21.405 340 11471.20 77.19 56810.33 88888.00 2018-12-06 17:45:21.905 340 11471.11 77.21 56810.28 88888.00 2018-12-06 17:45:22.405 340 11471.18 77.17 56810.28 88888.00 2018-12-06 17:45:23.405 340 11471.14 77.16 56810.32 88888.00 2018-12-06 17:45:23.905 340 11471.22 77.10 56810.25 88888.00 2018-12-06 17:45:24.405 340 11471.16 77.07 56810.20 88888.00 2018-12-06 17:45:24.905 340 11471.08 77.14 56810.23 88888.00 2018-12-06 17:45:25.405 340 11471.06 77.12 56810.22 88888.00 2018-12-06 17:45:25.905 340 11471.03 77.14 56810.20 88888.00 2018-12-06 17:45:26.405 340 11471.07 77.12 56810.24 88888.00 2018-12-06 17:45:26.905 340 11471.08 77.08 56810.22 88888.00 2018-12-06 17:45:27.405 340 11471.02 77.06 56810.19 88888.00 2018-12-06 17:45:27.905 340 11471.04 77.06 56810.17 88888.00 2018-12-06 17:45:28.405 340 11471.06 77.03 56810.17 88888.00 2018-12-06 17:45:28.905 340 11470.99 77.03 56810.17 88888.00 2018-12-06 17:45:29.405 340 11471.01 77.10 56810.22 88888.00 2018-12-06 17:45:29.905 340 11470.96 77.05 56810.19 88888.00 2018-12-06 17:45:30.405 340 11470.89 77.03 56810.20 88888.00 2018-12-06 17:45:30.905 340 11470.99 77.07 56810.24 88888.00 2018-12-06 17:45:31.405 340 11471.04 77.03 56810.22 88888.00 2018-12-06 17:45:31.905 340 11470.96 77.00 56810.16 88888.00 2018-12-06 17:45:32.405 340 11470.95 77.01 56810.24 88888.00 2018-12-06 17:45:32.905 340 11470.94 77.02 56810.22 88888.00 2018-12-06 17:45:33.405 340 11470.89 77.06 56810.16 88888.00 2018-12-06 17:45:33.905 340 11470.92 77.09 56810.19 88888.00 2018-12-06 17:45:34.405 340 11470.95 77.09 56810.20 88888.00 2018-12-06 17:45:34.905 340 11470.85 77.08 56810.19 88888.00 2018-12-06 17:45:35.405 340 11470.87 77.13 56810.22 88888.00 2018-12-06 17:45:35.905 340 11470.88 77.10 56810.20 88888.00 2018-12-06 17:45:36.405 340 11470.80 77.07 56810.23 88888.00 2018-12-06 17:45:36.905 340 11470.86 77.08 56810.24 88888.00 2018-12-06 17:45:37.405 340 11470.85 77.09 56810.23 88888.00 2018-12-06 17:45:37.905 340 11470.76 77.09 56810.28 88888.00 2018-12-06 17:45:38.405 340 11470.78 77.13 56810.33 88888.00 2018-12-06 17:45:38.905 340 11470.79 77.16 56810.33 88888.00 2018-12-06 17:45:39.405 340 11470.78 77.15 56810.33 88888.00 2018-12-06 17:45:39.905 340 11470.81 77.19 56810.33 88888.00 2018-12-06 17:45:40.405 340 11470.79 77.21 56810.29 88888.00 2018-12-06 17:45:40.905 340 11470.80 77.23 56810.33 88888.00 2018-12-06 17:45:41.405 340 11470.86 77.26 56810.36 88888.00 2018-12-06 17:45:41.905 340 11470.78 77.22 56810.42 88888.00 2018-12-06 17:45:42.405 340 11470.76 77.23 56810.38 88888.00 2018-12-06 17:45:42.905 340 11470.82 77.23 56810.39 88888.00 2018-12-06 17:45:43.405 340 11470.76 77.30 56810.49 88888.00 2018-12-06 17:45:43.905 340 11470.76 77.35 56810.51 88888.00 2018-12-06 17:45:44.405 340 11470.80 77.36 56810.57 88888.00 2018-12-06 17:45:44.905 340 11470.75 77.35 56810.57 88888.00 2018-12-06 17:45:45.405 340 11470.79 77.37 56810.61 88888.00 2018-12-06 17:45:45.905 340 11470.83 77.41 56810.62 88888.00 2018-12-06 17:45:46.405 340 11470.80 77.47 56810.65 88888.00 2018-12-06 17:45:46.905 340 11470.87 77.49 56810.75 88888.00 2018-12-06 17:45:47.405 340 11470.94 77.46 56810.77 88888.00 2018-12-06 17:45:47.905 340 11470.86 77.42 56810.80 88888.00 2018-12-06 17:45:48.405 340 11470.86 77.46 56810.84 88888.00 2018-12-06 17:45:48.905 340 11470.90 77.46 56810.84 88888.00 2018-12-06 17:45:49.405 340 11470.90 77.54 56810.90 88888.00 2018-12-06 17:45:49.905 340 11470.92 77.58 56811.00 88888.00 2018-12-06 17:45:50.405 340 11470.93 77.57 56811.05 88888.00 2018-12-06 17:45:50.905 340 11470.93 77.55 56811.08 88888.00 2018-12-06 17:45:51.405 340 11470.93 77.58 56811.09 88888.00 2018-12-06 17:45:51.905 340 11471.04 77.61 56811.14 88888.00 2018-12-06 17:45:52.405 340 11470.97 77.63 56811.19 88888.00 2018-12-06 17:45:52.905 340 11470.97 77.62 56811.22 88888.00 2018-12-06 17:45:53.405 340 11470.96 77.62 56811.31 88888.00 2018-12-06 17:45:53.905 340 11470.96 77.67 56811.35 88888.00 2018-12-06 17:45:55.405 340 11470.96 77.80 56811.51 88888.00 2018-12-06 17:45:55.905 340 11470.97 77.76 56811.48 88888.00 2018-12-06 17:45:56.405 340 11470.95 77.81 56811.54 88888.00 2018-12-06 17:45:56.905 340 11470.86 77.85 56811.58 88888.00 2018-12-06 17:45:57.405 340 11470.97 77.87 56811.63 88888.00 2018-12-06 17:45:57.905 340 11471.01 77.94 56811.67 88888.00 2018-12-06 17:45:58.405 340 11470.95 77.96 56811.69 88888.00 2018-12-06 17:45:58.905 340 11471.01 77.98 56811.71 88888.00 2018-12-06 17:45:59.405 340 11470.96 78.01 56811.73 88888.00 2018-12-06 17:45:59.905 340 11470.94 78.02 56811.73 88888.00 2018-12-06 17:46:00.405 340 11470.97 78.04 56811.77 88888.00 2018-12-06 17:46:00.905 340 11470.95 78.08 56811.73 88888.00 2018-12-06 17:46:01.405 340 11470.88 78.17 56811.70 88888.00 2018-12-06 17:46:01.905 340 11470.92 78.16 56811.73 88888.00 2018-12-06 17:46:02.905 340 11470.88 78.10 56811.72 88888.00 2018-12-06 17:46:03.405 340 11470.94 78.15 56811.74 88888.00 2018-12-06 17:46:03.905 340 11470.89 78.12 56811.76 88888.00 2018-12-06 17:46:04.405 340 11470.85 78.16 56811.79 88888.00 2018-12-06 17:46:04.905 340 11470.89 78.17 56811.73 88888.00 2018-12-06 17:46:05.405 340 11470.81 78.18 56811.82 88888.00 2018-12-06 17:46:05.905 340 11470.80 78.28 56811.91 88888.00 2018-12-06 17:46:06.405 340 11470.88 78.34 56811.86 88888.00 2018-12-06 17:46:06.905 340 11470.86 78.34 56811.78 88888.00 2018-12-06 17:46:07.405 340 11470.87 78.37 56811.84 88888.00 2018-12-06 17:46:07.905 340 11470.89 78.32 56811.93 88888.00 2018-12-06 17:46:08.405 340 11470.82 78.31 56811.93 88888.00 2018-12-06 17:46:08.905 340 11470.80 78.32 56811.92 88888.00 2018-12-06 17:46:09.405 340 11470.81 78.30 56811.95 88888.00 2018-12-06 17:46:09.905 340 11470.79 78.26 56811.96 88888.00 2018-12-06 17:46:10.405 340 11470.79 78.31 56811.98 88888.00 2018-12-06 17:46:10.905 340 11470.83 78.30 56812.03 88888.00 2018-12-06 17:46:11.405 340 11470.81 78.30 56812.01 88888.00 2018-12-06 17:46:11.905 340 11470.80 78.34 56812.04 88888.00 2018-12-06 17:46:12.905 340 11470.85 78.38 56812.01 88888.00 2018-12-06 17:46:13.405 340 11470.81 78.42 56812.04 88888.00 2018-12-06 17:46:13.905 340 11470.94 78.45 56812.08 88888.00 2018-12-06 17:46:14.405 340 11470.86 78.50 56812.08 88888.00 2018-12-06 17:46:14.905 340 11470.87 78.56 56812.15 88888.00 2018-12-06 17:46:15.405 340 11470.92 78.55 56812.23 88888.00 2018-12-06 17:46:15.905 340 11470.85 78.55 56812.19 88888.00 2018-12-06 17:46:16.405 340 11470.82 78.60 56812.14 88888.00 2018-12-06 17:46:16.905 340 11470.86 78.65 56812.19 88888.00 2018-12-06 17:46:17.405 340 11470.75 78.65 56812.22 88888.00 2018-12-06 17:46:17.905 340 11470.81 78.70 56812.28 88888.00 2018-12-06 17:46:18.405 340 11470.85 78.69 56812.37 88888.00 2018-12-06 17:46:18.905 340 11470.80 78.66 56812.42 88888.00 2018-12-06 17:46:19.405 340 11470.74 78.68 56812.46 88888.00 2018-12-06 17:46:19.905 340 11470.76 78.70 56812.47 88888.00 2018-12-06 17:46:20.405 340 11470.74 78.75 56812.48 88888.00 2018-12-06 17:46:20.905 340 11470.74 78.79 56812.56 88888.00 2018-12-06 17:46:21.405 340 11470.72 78.77 56812.60 88888.00 2018-12-06 17:46:21.905 340 11470.68 78.77 56812.59 88888.00 2018-12-06 17:46:22.405 340 11470.64 78.80 56812.57 88888.00 2018-12-06 17:46:22.905 340 11470.62 78.83 56812.54 88888.00 2018-12-06 17:46:23.405 340 11470.60 78.80 56812.57 88888.00 2018-12-06 17:46:23.905 340 11470.53 78.80 56812.64 88888.00 2018-12-06 17:46:24.405 340 11470.59 78.85 56812.69 88888.00 2018-12-06 17:46:24.905 340 11470.54 78.89 56812.70 88888.00 2018-12-06 17:46:25.405 340 11470.51 78.92 56812.76 88888.00 2018-12-06 17:46:25.905 340 11470.44 78.93 56812.75 88888.00 2018-12-06 17:46:26.405 340 11470.37 78.99 56812.80 88888.00 2018-12-06 17:46:26.905 340 11470.37 78.98 56812.86 88888.00 2018-12-06 17:46:27.405 340 11470.37 78.96 56812.92 88888.00 2018-12-06 17:46:27.905 340 11470.27 79.00 56812.87 88888.00 2018-12-06 17:46:28.405 340 11470.32 79.04 56812.80 88888.00 2018-12-06 17:46:28.905 340 11470.37 78.97 56812.82 88888.00 2018-12-06 17:46:29.405 340 11470.31 79.04 56812.86 88888.00 2018-12-06 17:46:29.905 340 11470.30 79.16 56812.80 88888.00 2018-12-06 17:46:30.405 340 11470.25 79.20 56812.83 88888.00 2018-12-06 17:46:30.905 340 11470.18 79.21 56812.89 88888.00 2018-12-06 17:46:31.405 340 11470.18 79.25 56812.91 88888.00 2018-12-06 17:46:31.905 340 11470.17 79.19 56812.92 88888.00 2018-12-06 17:46:32.405 340 11470.19 79.24 56812.98 88888.00 2018-12-06 17:46:32.905 340 11470.23 79.26 56813.02 88888.00 2018-12-06 17:46:33.405 340 11470.19 79.31 56813.09 88888.00 2018-12-06 17:46:33.905 340 11470.12 79.43 56813.17 88888.00 2018-12-06 17:46:34.405 340 11470.12 79.43 56813.12 88888.00 2018-12-06 17:46:34.905 340 11470.11 79.45 56813.13 88888.00 2018-12-06 17:46:35.405 340 11470.11 79.48 56813.19 88888.00 2018-12-06 17:46:35.905 340 11470.12 79.50 56813.24 88888.00 2018-12-06 17:46:36.405 340 11470.06 79.48 56813.23 88888.00 2018-12-06 17:46:36.905 340 11470.05 79.45 56813.30 88888.00 2018-12-06 17:46:37.405 340 11470.09 79.46 56813.30 88888.00 2018-12-06 17:46:37.905 340 11470.02 79.44 56813.28 88888.00 2018-12-06 17:46:38.405 340 11469.95 79.46 56813.30 88888.00 2018-12-06 17:46:38.905 340 11469.97 79.52 56813.39 88888.00 2018-12-06 17:46:39.405 340 11469.95 79.50 56813.39 88888.00 2018-12-06 17:46:39.905 340 11469.90 79.58 56813.44 88888.00 2018-12-06 17:46:40.405 340 11469.97 79.64 56813.46 88888.00 2018-12-06 17:46:40.905 340 11469.93 79.61 56813.47 88888.00 2018-12-06 17:46:41.405 340 11469.91 79.66 56813.52 88888.00 2018-12-06 17:46:41.905 340 11469.91 79.66 56813.57 88888.00 2018-12-06 17:46:42.405 340 11469.90 79.66 56813.64 88888.00 2018-12-06 17:46:42.905 340 11469.90 79.72 56813.66 88888.00 2018-12-06 17:46:43.405 340 11469.96 79.74 56813.69 88888.00 2018-12-06 17:46:43.905 340 11469.90 79.74 56813.72 88888.00 2018-12-06 17:46:44.405 340 11469.81 79.74 56813.82 88888.00 2018-12-06 17:46:44.905 340 11469.88 79.78 56813.78 88888.00 2018-12-06 17:46:45.405 340 11469.77 79.84 56813.84 88888.00 2018-12-06 17:46:45.905 340 11469.76 79.85 56813.92 88888.00 2018-12-06 17:46:46.405 340 11469.77 79.91 56813.94 88888.00 2018-12-06 17:46:46.905 340 11469.68 79.95 56813.89 88888.00 2018-12-06 17:46:47.405 340 11469.63 80.04 56813.95 88888.00 2018-12-06 17:46:47.905 340 11469.67 80.05 56814.04 88888.00 2018-12-06 17:46:48.405 340 11469.61 80.05 56814.13 88888.00 2018-12-06 17:46:48.905 340 11469.60 80.09 56814.13 88888.00 2018-12-06 17:46:49.405 340 11469.67 80.11 56814.16 88888.00 2018-12-06 17:46:49.905 340 11469.56 80.02 56814.17 88888.00 2018-12-06 17:46:50.405 340 11469.51 79.99 56814.20 88888.00 2018-12-06 17:46:50.905 340 11469.56 80.04 56814.22 88888.00 2018-12-06 17:46:51.405 340 11469.48 80.13 56814.27 88888.00 2018-12-06 17:46:51.905 340 11469.47 80.16 56814.40 88888.00 2018-12-06 17:46:52.405 340 11469.42 80.16 56814.36 88888.00 2018-12-06 17:46:52.905 340 11469.33 80.19 56814.36 88888.00 2018-12-06 17:46:53.405 340 11469.33 80.19 56814.43 88888.00 2018-12-06 17:46:53.905 340 11469.29 80.25 56814.48 88888.00 2018-12-06 17:46:54.405 340 11469.21 80.22 56814.50 88888.00 2018-12-06 17:46:54.905 340 11469.21 80.26 56814.50 88888.00 2018-12-06 17:46:55.405 340 11469.11 80.26 56814.53 88888.00 2018-12-06 17:46:55.905 340 11469.01 80.27 56814.56 88888.00 2018-12-06 17:46:56.405 340 11469.07 80.30 56814.66 88888.00 2018-12-06 17:46:56.905 340 11469.04 80.35 56814.67 88888.00 2018-12-06 17:46:57.405 340 11468.91 80.39 56814.71 88888.00 2018-12-06 17:46:57.905 340 11468.88 80.41 56814.75 88888.00 2018-12-06 17:46:58.405 340 11468.87 80.39 56814.81 88888.00 2018-12-06 17:46:58.905 340 11468.76 80.39 56814.81 88888.00 2018-12-06 17:46:59.405 340 11468.76 80.42 56814.79 88888.00 2018-12-06 17:46:59.905 340 11468.67 80.45 56814.79 88888.00 2018-12-06 17:47:00.405 340 11468.60 80.45 56814.80 88888.00 2018-12-06 17:47:00.905 340 11468.65 80.46 56814.84 88888.00 2018-12-06 17:47:01.405 340 11468.61 80.47 56814.90 88888.00 2018-12-06 17:47:01.905 340 11468.52 80.49 56814.91 88888.00 2018-12-06 17:47:02.405 340 11468.53 80.54 56814.81 88888.00 2018-12-06 17:47:02.905 340 11468.49 80.52 56814.86 88888.00 2018-12-06 17:47:03.405 340 11468.44 80.49 56814.90 88888.00 2018-12-06 17:47:03.905 340 11468.47 80.57 56814.88 88888.00 2018-12-06 17:47:04.405 340 11468.45 80.55 56814.91 88888.00 2018-12-06 17:47:04.905 340 11468.38 80.54 56814.92 88888.00 2018-12-06 17:47:05.405 340 11468.39 80.53 56814.95 88888.00 2018-12-06 17:47:05.905 340 11468.39 80.53 56814.95 88888.00 2018-12-06 17:47:06.405 340 11468.31 80.54 56814.92 88888.00 2018-12-06 17:47:06.905 340 11468.30 80.61 56814.91 88888.00 2018-12-06 17:47:07.906 340 11468.21 80.64 56814.88 88888.00 2018-12-06 17:47:08.406 340 11468.23 80.62 56814.85 88888.00 2018-12-06 17:47:08.906 340 11468.14 80.63 56814.85 88888.00 2018-12-06 17:47:09.406 340 11468.09 80.69 56814.81 88888.00 2018-12-06 17:47:09.906 340 11468.12 80.68 56814.81 88888.00 2018-12-06 17:47:10.406 340 11468.09 80.59 56814.87 88888.00 2018-12-06 17:47:10.906 340 11468.02 80.53 56814.82 88888.00 2018-12-06 17:47:11.406 340 11468.05 80.52 56814.79 88888.00 2018-12-06 17:47:11.906 340 11468.04 80.49 56814.77 88888.00 2018-12-06 17:47:12.406 340 11468.00 80.50 56814.75 88888.00 2018-12-06 17:47:12.906 340 11467.95 80.43 56814.72 88888.00 2018-12-06 17:47:13.406 340 11467.93 80.41 56814.75 88888.00 2018-12-06 17:47:13.906 340 11467.87 80.41 56814.73 88888.00 2018-12-06 17:47:14.406 340 11467.88 80.45 56814.77 88888.00 2018-12-06 17:47:14.906 340 11467.88 80.45 56814.75 88888.00 2018-12-06 17:47:15.406 340 11467.87 80.40 56814.72 88888.00 2018-12-06 17:47:15.906 340 11467.93 80.35 56814.63 88888.00 2018-12-06 17:47:16.406 340 11467.82 80.38 56814.66 88888.00 2018-12-06 17:47:16.906 340 11467.79 80.39 56814.65 88888.00 2018-12-06 17:47:17.906 340 11467.79 80.34 56814.56 88888.00 2018-12-06 17:47:18.406 340 11467.74 80.33 56814.49 88888.00 2018-12-06 17:47:18.906 340 11467.75 80.33 56814.52 88888.00 2018-12-06 17:47:19.406 340 11467.67 80.29 56814.48 88888.00 2018-12-06 17:47:19.906 340 11467.70 80.32 56814.43 88888.00 2018-12-06 17:47:20.406 340 11467.73 80.28 56814.37 88888.00 2018-12-06 17:47:20.906 340 11467.66 80.25 56814.30 88888.00 2018-12-06 17:47:21.406 340 11467.65 80.28 56814.33 88888.00 2018-12-06 17:47:21.906 340 11467.66 80.29 56814.39 88888.00 2018-12-06 17:47:22.406 340 11467.56 80.27 56814.34 88888.00 2018-12-06 17:47:22.906 340 11467.54 80.26 56814.26 88888.00 2018-12-06 17:47:23.406 340 11467.59 80.26 56814.22 88888.00 2018-12-06 17:47:23.906 340 11467.61 80.25 56814.22 88888.00 2018-12-06 17:47:24.406 340 11467.56 80.26 56814.26 88888.00 2018-12-06 17:47:24.906 340 11467.58 80.27 56814.20 88888.00 2018-12-06 17:47:25.906 340 11467.53 80.27 56814.13 88888.00 2018-12-06 17:47:26.406 340 11467.58 80.25 56814.10 88888.00 2018-12-06 17:47:26.906 340 11467.52 80.21 56814.10 88888.00 2018-12-06 17:47:27.406 340 11467.47 80.20 56814.07 88888.00 2018-12-06 17:47:27.906 340 11467.44 80.19 56814.05 88888.00 2018-12-06 17:47:28.406 340 11467.39 80.20 56814.03 88888.00 2018-12-06 17:47:28.906 340 11467.40 80.21 56814.04 88888.00 2018-12-06 17:47:29.406 340 11467.38 80.18 56813.98 88888.00 2018-12-06 17:47:29.906 340 11467.32 80.12 56813.92 88888.00 2018-12-06 17:47:30.406 340 11467.38 80.15 56813.88 88888.00 2018-12-06 17:47:30.906 340 11467.41 80.14 56813.88 88888.00 2018-12-06 17:47:31.406 340 11467.38 80.11 56813.89 88888.00 2018-12-06 17:47:31.906 340 11467.41 80.09 56813.83 88888.00 2018-12-06 17:47:32.406 340 11467.38 80.07 56813.73 88888.00 2018-12-06 17:47:32.906 340 11467.28 80.05 56813.75 88888.00 2018-12-06 17:47:33.406 340 11467.31 80.04 56813.71 88888.00 2018-12-06 17:47:33.906 340 11467.28 79.99 56813.66 88888.00 2018-12-06 17:47:34.406 340 11467.25 79.98 56813.51 88888.00 2018-12-06 17:47:34.906 340 11467.32 79.98 56813.50 88888.00 2018-12-06 17:47:35.406 340 11467.30 79.91 56813.56 88888.00 2018-12-06 17:47:35.906 340 11467.24 79.92 56813.53 88888.00 2018-12-06 17:47:36.406 340 11467.20 79.95 56813.49 88888.00 2018-12-06 17:47:36.906 340 11467.17 79.89 56813.47 88888.00 2018-12-06 17:47:37.406 340 11467.13 79.87 56813.49 88888.00 2018-12-06 17:47:37.906 340 11467.20 79.89 56813.40 88888.00 2018-12-06 17:47:38.406 340 11467.25 79.86 56813.37 88888.00 2018-12-06 17:47:38.906 340 11467.20 79.84 56813.41 88888.00 2018-12-06 17:47:39.406 340 11467.15 79.84 56813.38 88888.00 2018-12-06 17:47:39.906 340 11467.12 79.78 56813.32 88888.00 2018-12-06 17:47:40.406 340 11467.06 79.75 56813.27 88888.00 2018-12-06 17:47:40.906 340 11467.14 79.72 56813.24 88888.00 2018-12-06 17:47:41.406 340 11467.10 79.72 56813.21 88888.00 2018-12-06 17:47:41.906 340 11466.99 79.72 56813.15 88888.00 2018-12-06 17:47:42.406 340 11467.06 79.71 56813.18 88888.00 2018-12-06 17:47:42.906 340 11467.01 79.74 56813.18 88888.00 2018-12-06 17:47:43.406 340 11466.96 79.74 56813.17 88888.00 2018-12-06 17:47:43.906 340 11466.96 79.75 56813.17 88888.00 2018-12-06 17:47:44.406 340 11466.86 79.67 56813.08 88888.00 2018-12-06 17:47:44.906 340 11466.73 79.68 56813.07 88888.00 2018-12-06 17:47:45.406 340 11466.78 79.72 56813.06 88888.00 2018-12-06 17:47:45.906 340 11466.79 79.74 56813.08 88888.00 2018-12-06 17:47:46.406 340 11466.82 79.71 56813.06 88888.00 2018-12-06 17:47:46.906 340 11466.79 79.62 56813.07 88888.00 2018-12-06 17:47:47.406 340 11466.71 79.59 56813.08 88888.00 2018-12-06 17:47:47.906 340 11466.65 79.66 56813.05 88888.00 2018-12-06 17:47:48.406 340 11466.72 79.65 56813.06 88888.00 2018-12-06 17:47:48.906 340 11466.64 79.59 56813.05 88888.00 2018-12-06 17:47:49.406 340 11466.56 79.61 56812.98 88888.00 2018-12-06 17:47:49.906 340 11466.58 79.64 56812.99 88888.00 2018-12-06 17:47:50.406 340 11466.45 79.61 56812.98 88888.00 2018-12-06 17:47:50.906 340 11466.44 79.61 56813.00 88888.00 2018-12-06 17:47:51.406 340 11466.48 79.61 56812.98 88888.00 2018-12-06 17:47:51.906 340 11466.40 79.64 56812.93 88888.00 2018-12-06 17:47:52.406 340 11466.33 79.67 56812.89 88888.00 2018-12-06 17:47:52.906 340 11466.34 79.64 56812.91 88888.00 2018-12-06 17:47:53.406 340 11466.28 79.64 56812.93 88888.00 2018-12-06 17:47:53.906 340 11466.28 79.74 56812.94 88888.00 2018-12-06 17:47:54.406 340 11466.34 79.74 56812.99 88888.00 2018-12-06 17:47:54.906 340 11466.27 79.66 56812.96 88888.00 2018-12-06 17:47:55.406 340 11466.19 79.71 56812.98 88888.00 2018-12-06 17:47:55.906 340 11466.22 79.70 56812.92 88888.00 2018-12-06 17:47:56.406 340 11466.15 79.71 56812.87 88888.00 2018-12-06 17:47:56.906 340 11466.10 79.75 56812.94 88888.00 2018-12-06 17:47:57.406 340 11466.12 79.75 56812.92 88888.00 2018-12-06 17:47:57.906 340 11466.03 79.73 56812.82 88888.00 2018-12-06 17:47:58.406 340 11466.07 79.74 56812.81 88888.00 2018-12-06 17:47:59.406 340 11466.03 79.72 56812.69 88888.00 2018-12-06 17:47:59.906 340 11466.07 79.75 56812.70 88888.00 2018-12-06 17:48:00.406 340 11466.15 79.74 56812.70 88888.00 2018-12-06 17:48:00.906 340 11466.08 79.68 56812.63 88888.00 2018-12-06 17:48:01.406 340 11466.10 79.72 56812.61 88888.00 2018-12-06 17:48:01.906 340 11466.17 79.75 56812.63 88888.00 2018-12-06 17:48:02.406 340 11466.12 79.75 56812.62 88888.00 2018-12-06 17:48:02.906 340 11466.12 79.77 56812.61 88888.00 2018-12-06 17:48:03.406 340 11466.16 79.70 56812.56 88888.00 2018-12-06 17:48:03.906 340 11466.15 79.67 56812.51 88888.00 2018-12-06 17:48:04.406 340 11466.19 79.70 56812.48 88888.00 2018-12-06 17:48:04.906 340 11466.21 79.71 56812.46 88888.00 2018-12-06 17:48:05.406 340 11466.16 79.70 56812.44 88888.00 2018-12-06 17:48:05.906 340 11466.20 79.72 56812.42 88888.00 2018-12-06 17:48:06.406 340 11466.23 79.68 56812.37 88888.00 2018-12-06 17:48:06.906 340 11466.22 79.68 56812.32 88888.00 2018-12-06 17:48:07.406 340 11466.26 79.68 56812.30 88888.00 2018-12-06 17:48:07.906 340 11466.30 79.66 56812.23 88888.00 2018-12-06 17:48:08.406 340 11466.28 79.66 56812.19 88888.00 2018-12-06 17:48:08.906 340 11466.37 79.62 56812.21 88888.00 2018-12-06 17:48:09.406 340 11466.36 79.59 56812.15 88888.00 2018-12-06 17:48:09.906 340 11466.31 79.60 56812.14 88888.00 2018-12-06 17:48:10.406 340 11466.40 79.62 56812.11 88888.00 2018-12-06 17:48:10.906 340 11466.42 79.59 56812.09 88888.00 2018-12-06 17:48:11.406 340 11466.40 79.59 56812.10 88888.00 2018-12-06 17:48:11.906 340 11466.42 79.58 56812.09 88888.00 2018-12-06 17:48:12.406 340 11466.42 79.50 56812.01 88888.00 2018-12-06 17:48:12.906 340 11466.42 79.52 56812.02 88888.00 2018-12-06 17:48:13.406 340 11466.45 79.54 56811.99 88888.00 2018-12-06 17:48:13.906 340 11466.44 79.51 56811.93 88888.00 2018-12-06 17:48:14.406 340 11466.44 79.54 56811.85 88888.00 2018-12-06 17:48:14.906 340 11466.47 79.55 56811.80 88888.00 2018-12-06 17:48:15.406 340 11466.45 79.52 56811.80 88888.00 2018-12-06 17:48:15.906 340 11466.42 79.54 56811.84 88888.00 2018-12-06 17:48:16.406 340 11466.49 79.52 56811.84 88888.00 2018-12-06 17:48:16.906 340 11466.43 79.53 56811.80 88888.00 2018-12-06 17:48:17.406 340 11466.41 79.53 56811.74 88888.00 2018-12-06 17:48:17.906 340 11466.48 79.54 56811.72 88888.00 2018-12-06 17:48:18.406 340 11466.51 79.54 56811.74 88888.00 2018-12-06 17:48:18.906 340 11466.50 79.57 56811.79 88888.00 2018-12-06 17:48:19.406 340 11466.54 79.55 56811.79 88888.00 2018-12-06 17:48:19.906 340 11466.49 79.48 56811.69 88888.00 2018-12-06 17:48:20.406 340 11466.48 79.52 56811.66 88888.00 2018-12-06 17:48:20.906 340 11466.56 79.57 56811.67 88888.00 2018-12-06 17:48:21.406 340 11466.49 79.58 56811.69 88888.00 2018-12-06 17:48:21.906 340 11466.50 79.53 56811.69 88888.00 2018-12-06 17:48:22.406 340 11466.56 79.54 56811.73 88888.00 2018-12-06 17:48:22.906 340 11466.51 79.51 56811.79 88888.00 2018-12-06 17:48:23.406 340 11466.54 79.57 56811.77 88888.00 2018-12-06 17:48:23.906 340 11466.57 79.53 56811.73 88888.00 2018-12-06 17:48:24.406 340 11466.50 79.47 56811.66 88888.00 2018-12-06 17:48:24.906 340 11466.48 79.52 56811.70 88888.00 2018-12-06 17:48:25.406 340 11466.58 79.57 56811.66 88888.00 2018-12-06 17:48:25.906 340 11466.56 79.55 56811.66 88888.00 2018-12-06 17:48:26.406 340 11466.58 79.55 56811.60 88888.00 2018-12-06 17:48:26.906 340 11466.63 79.54 56811.57 88888.00 2018-12-06 17:48:27.406 340 11466.54 79.55 56811.57 88888.00 2018-12-06 17:48:27.906 340 11466.57 79.58 56811.55 88888.00 2018-12-06 17:48:28.406 340 11466.56 79.45 56811.47 88888.00 2018-12-06 17:48:28.906 340 11466.52 79.43 56811.44 88888.00 2018-12-06 17:48:29.406 340 11466.54 79.46 56811.44 88888.00 2018-12-06 17:48:29.906 340 11466.55 79.48 56811.41 88888.00 2018-12-06 17:48:30.406 340 11466.48 79.47 56811.39 88888.00 2018-12-06 17:48:30.906 340 11466.50 79.48 56811.37 88888.00 2018-12-06 17:48:31.406 340 11466.47 79.48 56811.32 88888.00 2018-12-06 17:48:31.906 340 11466.34 79.46 56811.29 88888.00 2018-12-06 17:48:32.406 340 11466.45 79.51 56811.31 88888.00 2018-12-06 17:48:32.906 340 11466.48 79.51 56811.28 88888.00 2018-12-06 17:48:33.406 340 11466.36 79.53 56811.26 88888.00 2018-12-06 17:48:33.906 340 11466.38 79.54 56811.22 88888.00 2018-12-06 17:48:34.406 340 11466.33 79.48 56811.15 88888.00 2018-12-06 17:48:34.906 340 11466.22 79.45 56811.12 88888.00 2018-12-06 17:48:35.406 340 11466.26 79.45 56811.10 88888.00 2018-12-06 17:48:35.906 340 11466.30 79.43 56811.12 88888.00 2018-12-06 17:48:36.406 340 11466.24 79.44 56811.10 88888.00 2018-12-06 17:48:36.906 340 11466.29 79.41 56811.10 88888.00 2018-12-06 17:48:37.406 340 11466.27 79.39 56811.10 88888.00 2018-12-06 17:48:37.906 340 11466.23 79.40 56811.10 88888.00 2018-12-06 17:48:38.406 340 11466.29 79.45 56811.07 88888.00 2018-12-06 17:48:38.906 340 11466.22 79.45 56811.03 88888.00 2018-12-06 17:48:39.406 340 11466.14 79.44 56810.96 88888.00 2018-12-06 17:48:39.906 340 11466.19 79.44 56810.92 88888.00 2018-12-06 17:48:40.406 340 11466.17 79.37 56810.84 88888.00 2018-12-06 17:48:40.906 340 11466.17 79.37 56810.88 88888.00 2018-12-06 17:48:41.406 340 11466.20 79.36 56810.87 88888.00 2018-12-06 17:48:41.906 340 11466.14 79.36 56810.83 88888.00 2018-12-06 17:48:42.406 340 11466.12 79.33 56810.82 88888.00 2018-12-06 17:48:42.906 340 11466.16 79.34 56810.76 88888.00 2018-12-06 17:48:43.406 340 11466.12 79.36 56810.71 88888.00 2018-12-06 17:48:43.906 340 11466.13 79.34 56810.69 88888.00 2018-12-06 17:48:44.406 340 11466.26 79.33 56810.68 88888.00 2018-12-06 17:48:44.906 340 11466.26 79.27 56810.65 88888.00 2018-12-06 17:48:45.406 340 11466.21 79.32 56810.62 88888.00 2018-12-06 17:48:45.906 340 11466.24 79.30 56810.62 88888.00 2018-12-06 17:48:46.406 340 11466.19 79.30 56810.60 88888.00 2018-12-06 17:48:46.906 340 11466.21 79.34 56810.61 88888.00 2018-12-06 17:48:47.406 340 11466.27 79.38 56810.56 88888.00 2018-12-06 17:48:47.906 340 11466.24 79.38 56810.50 88888.00 2018-12-06 17:48:48.906 340 11466.29 79.40 56810.47 88888.00 2018-12-06 17:48:49.406 340 11466.24 79.34 56810.45 88888.00 2018-12-06 17:48:49.906 340 11466.31 79.39 56810.48 88888.00 2018-12-06 17:48:50.406 340 11466.34 79.41 56810.49 88888.00 2018-12-06 17:48:50.906 340 11466.38 79.47 56810.43 88888.00 2018-12-06 17:48:51.406 340 11466.38 79.50 56810.43 88888.00 2018-12-06 17:48:51.906 340 11466.40 79.45 56810.42 88888.00 2018-12-06 17:48:52.406 340 11466.35 79.40 56810.44 88888.00 2018-12-06 17:48:52.906 340 11466.44 79.47 56810.39 88888.00 2018-12-06 17:48:53.406 340 11466.52 79.45 56810.36 88888.00 2018-12-06 17:48:53.906 340 11466.48 79.43 56810.36 88888.00 2018-12-06 17:48:54.406 340 11466.59 79.45 56810.35 88888.00 2018-12-06 17:48:54.906 340 11466.61 79.43 56810.32 88888.00 2018-12-06 17:48:55.406 340 11466.50 79.44 56810.35 88888.00 2018-12-06 17:48:55.906 340 11466.52 79.37 56810.32 88888.00 2018-12-06 17:48:56.406 340 11466.61 79.41 56810.29 88888.00 2018-12-06 17:48:56.906 340 11466.56 79.41 56810.23 88888.00 2018-12-06 17:48:57.406 340 11466.63 79.37 56810.23 88888.00 2018-12-06 17:48:57.906 340 11466.71 79.31 56810.20 88888.00 2018-12-06 17:48:58.406 340 11466.73 79.34 56810.17 88888.00 2018-12-06 17:48:58.906 340 11466.78 79.43 56810.22 88888.00 2018-12-06 17:48:59.406 340 11466.86 79.38 56810.20 88888.00 2018-12-06 17:48:59.906 340 11466.89 79.37 56810.20 88888.00 2018-12-06 17:49:00.406 340 11466.93 79.47 56810.19 88888.00 2018-12-06 17:49:00.906 340 11466.99 79.47 56810.17 88888.00 2018-12-06 17:49:01.406 340 11466.98 79.39 56810.16 88888.00 2018-12-06 17:49:01.906 340 11467.01 79.40 56810.15 88888.00 2018-12-06 17:49:02.406 340 11467.08 79.39 56810.04 88888.00 2018-12-06 17:49:02.906 340 11467.04 79.39 56810.10 88888.00 2018-12-06 17:49:03.406 340 11467.07 79.39 56810.06 88888.00 2018-12-06 17:49:03.906 340 11467.14 79.37 56810.07 88888.00 2018-12-06 17:49:04.406 340 11467.15 79.41 56810.05 88888.00 2018-12-06 17:49:04.906 340 11467.15 79.40 56809.97 88888.00 2018-12-06 17:49:05.406 340 11467.17 79.36 56809.92 88888.00 2018-12-06 17:49:05.906 340 11467.19 79.40 56809.97 88888.00 2018-12-06 17:49:06.406 340 11467.22 79.40 56810.03 88888.00 2018-12-06 17:49:06.906 340 11467.26 79.36 56809.97 88888.00 2018-12-06 17:49:07.406 340 11467.22 79.34 56809.96 88888.00 2018-12-06 17:49:07.906 340 11467.28 79.26 56809.92 88888.00 2018-12-06 17:49:08.406 340 11467.32 79.27 56809.97 88888.00 2018-12-06 17:49:08.906 340 11467.31 79.28 56810.04 88888.00 2018-12-06 17:49:09.406 340 11467.31 79.30 56810.06 88888.00 2018-12-06 17:49:09.906 340 11467.30 79.30 56810.00 88888.00 2018-12-06 17:49:10.406 340 11467.27 79.33 56809.97 88888.00 2018-12-06 17:49:10.906 340 11467.34 79.39 56809.94 88888.00 2018-12-06 17:49:11.406 340 11467.38 79.36 56809.90 88888.00 2018-12-06 17:49:12.407 340 11467.48 79.41 56809.96 88888.00 2018-12-06 17:49:12.907 340 11467.45 79.39 56809.96 88888.00 2018-12-06 17:49:13.407 340 11467.39 79.39 56809.96 88888.00 2018-12-06 17:49:13.907 340 11467.39 79.38 56809.96 88888.00 2018-12-06 17:49:14.407 340 11467.38 79.36 56809.96 88888.00 2018-12-06 17:49:14.907 340 11467.39 79.36 56809.96 88888.00 2018-12-06 17:49:15.407 340 11467.46 79.38 56809.90 88888.00 2018-12-06 17:49:15.907 340 11467.44 79.39 56809.88 88888.00 2018-12-06 17:49:16.407 340 11467.40 79.40 56809.88 88888.00 2018-12-06 17:49:16.907 340 11467.53 79.39 56809.87 88888.00 2018-12-06 17:49:17.407 340 11467.49 79.33 56809.83 88888.00 2018-12-06 17:49:17.907 340 11467.48 79.30 56809.85 88888.00 2018-12-06 17:49:18.407 340 11467.55 79.30 56809.91 88888.00 2018-12-06 17:49:18.907 340 11467.55 79.30 56809.94 88888.00 2018-12-06 17:49:19.407 340 11467.54 79.39 56809.88 88888.00 2018-12-06 17:49:19.907 340 11467.56 79.43 56809.90 88888.00 2018-12-06 17:49:20.407 340 11467.54 79.34 56809.91 88888.00 2018-12-06 17:49:20.907 340 11467.52 79.31 56809.96 88888.00 2018-12-06 17:49:21.407 340 11467.63 79.30 56809.94 88888.00 2018-12-06 17:49:21.907 340 11467.60 79.27 56809.98 88888.00 2018-12-06 17:49:22.407 340 11467.63 79.37 56809.96 88888.00 2018-12-06 17:49:22.907 340 11467.68 79.37 56809.96 88888.00 2018-12-06 17:49:23.407 340 11467.62 79.36 56809.92 88888.00 2018-12-06 17:49:23.907 340 11467.61 79.36 56809.93 88888.00 2018-12-06 17:49:24.407 340 11467.72 79.40 56809.96 88888.00 2018-12-06 17:49:24.907 340 11467.74 79.36 56809.97 88888.00 2018-12-06 17:49:25.407 340 11467.75 79.34 56810.03 88888.00 2018-12-06 17:49:25.907 340 11467.82 79.33 56810.04 88888.00 2018-12-06 17:49:26.407 340 11467.82 79.34 56810.07 88888.00 2018-12-06 17:49:26.907 340 11467.81 79.33 56810.11 88888.00 2018-12-06 17:49:27.407 340 11467.84 79.36 56810.09 88888.00 2018-12-06 17:49:27.907 340 11467.82 79.39 56810.13 88888.00 2018-12-06 17:49:28.407 340 11467.90 79.39 56810.15 88888.00 2018-12-06 17:49:28.907 340 11467.93 79.37 56810.17 88888.00 2018-12-06 17:49:29.407 340 11467.88 79.41 56810.22 88888.00 2018-12-06 17:49:29.907 340 11467.96 79.46 56810.25 88888.00 2018-12-06 17:49:30.407 340 11468.10 79.46 56810.24 88888.00 2018-12-06 17:49:30.907 340 11468.10 79.45 56810.28 88888.00 2018-12-06 17:49:31.407 340 11468.08 79.47 56810.32 88888.00 2018-12-06 17:49:31.907 340 11468.10 79.48 56810.37 88888.00 2018-12-06 17:49:32.407 340 11468.11 79.46 56810.38 88888.00 2018-12-06 17:49:32.907 340 11468.12 79.47 56810.43 88888.00 2018-12-06 17:49:33.407 340 11468.19 79.48 56810.44 88888.00 2018-12-06 17:49:33.907 340 11468.19 79.46 56810.47 88888.00 2018-12-06 17:49:34.407 340 11468.19 79.48 56810.49 88888.00 2018-12-06 17:49:34.907 340 11468.26 79.52 56810.51 88888.00 2018-12-06 17:49:35.407 340 11468.21 79.51 56810.54 88888.00 2018-12-06 17:49:35.907 340 11468.26 79.48 56810.55 88888.00 2018-12-06 17:49:36.407 340 11468.30 79.45 56810.57 88888.00 2018-12-06 17:49:36.907 340 11468.28 79.51 56810.62 88888.00 2018-12-06 17:49:37.407 340 11468.29 79.57 56810.70 88888.00 2018-12-06 17:49:37.907 340 11468.30 79.53 56810.70 88888.00 2018-12-06 17:49:38.407 340 11468.35 79.51 56810.71 88888.00 2018-12-06 17:49:38.907 340 11468.37 79.54 56810.73 88888.00 2018-12-06 17:49:39.407 340 11468.39 79.54 56810.71 88888.00 2018-12-06 17:49:39.907 340 11468.31 79.54 56810.70 88888.00 2018-12-06 17:49:40.407 340 11468.38 79.54 56810.68 88888.00 2018-12-06 17:49:40.907 340 11468.45 79.52 56810.73 88888.00 2018-12-06 17:49:41.407 340 11468.39 79.52 56810.81 88888.00 2018-12-06 17:49:41.907 340 11468.47 79.55 56810.83 88888.00 2018-12-06 17:49:42.407 340 11468.49 79.58 56810.87 88888.00 2018-12-06 17:49:42.907 340 11468.45 79.57 56810.88 88888.00 2018-12-06 17:49:43.407 340 11468.52 79.61 56810.88 88888.00 2018-12-06 17:49:43.907 340 11468.58 79.59 56810.89 88888.00 2018-12-06 17:49:44.407 340 11468.56 79.61 56810.99 88888.00 2018-12-06 17:49:44.907 340 11468.57 79.64 56811.03 88888.00 2018-12-06 17:49:45.407 340 11468.53 79.62 56811.02 88888.00 2018-12-06 17:49:45.907 340 11468.50 79.65 56811.08 88888.00 2018-12-06 17:49:46.407 340 11468.59 79.67 56811.06 88888.00 2018-12-06 17:49:46.907 340 11468.61 79.67 56811.09 88888.00 2018-12-06 17:49:47.407 340 11468.59 79.66 56811.15 88888.00 2018-12-06 17:49:47.907 340 11468.59 79.67 56811.21 88888.00 2018-12-06 17:49:48.407 340 11468.54 79.71 56811.21 88888.00 2018-12-06 17:49:48.907 340 11468.51 79.73 56811.24 88888.00 2018-12-06 17:49:49.407 340 11468.57 79.77 56811.28 88888.00 2018-12-06 17:49:49.907 340 11468.52 79.74 56811.31 88888.00 2018-12-06 17:49:50.407 340 11468.45 79.78 56811.34 88888.00 2018-12-06 17:49:50.907 340 11468.51 79.82 56811.42 88888.00 2018-12-06 17:49:51.407 340 11468.53 79.84 56811.38 88888.00 2018-12-06 17:49:51.907 340 11468.54 79.87 56811.39 88888.00 2018-12-06 17:49:52.407 340 11468.59 79.86 56811.47 88888.00 2018-12-06 17:49:52.907 340 11468.58 79.84 56811.51 88888.00 2018-12-06 17:49:54.407 340 11468.52 79.89 56811.51 88888.00 2018-12-06 17:49:54.907 340 11468.50 79.86 56811.52 88888.00 2018-12-06 17:49:55.407 340 11468.56 79.93 56811.58 88888.00 2018-12-06 17:49:55.907 340 11468.46 79.98 56811.63 88888.00 2018-12-06 17:49:56.407 340 11468.47 79.96 56811.64 88888.00 2018-12-06 17:49:56.907 340 11468.51 79.98 56811.70 88888.00 2018-12-06 17:49:57.407 340 11468.45 79.98 56811.69 88888.00 2018-12-06 17:49:57.907 340 11468.50 79.94 56811.71 88888.00 2018-12-06 17:49:58.407 340 11468.54 79.92 56811.76 88888.00 2018-12-06 17:49:58.907 340 11468.49 79.95 56811.72 88888.00 2018-12-06 17:49:59.407 340 11468.46 80.05 56811.78 88888.00 2018-12-06 17:49:59.907 340 11468.51 80.04 56811.84 88888.00 2018-12-06 17:50:00.407 340 11468.46 80.02 56811.89 88888.00 2018-12-06 17:50:00.907 340 11468.47 80.01 56811.91 88888.00 2018-12-06 17:50:01.407 340 11468.51 79.95 56811.95 88888.00 2018-12-06 17:50:01.907 340 11468.42 79.98 56811.92 88888.00 2018-12-06 17:50:02.407 340 11468.43 80.05 56811.87 88888.00 2018-12-06 17:50:02.907 340 11468.47 80.14 56811.87 88888.00 2018-12-06 17:50:03.907 340 11468.42 80.15 56811.95 88888.00 2018-12-06 17:50:04.407 340 11468.43 80.09 56811.92 88888.00 2018-12-06 17:50:04.907 340 11468.43 80.08 56811.96 88888.00 2018-12-06 17:50:05.407 340 11468.47 80.06 56812.02 88888.00 2018-12-06 17:50:05.907 340 11468.46 80.04 56812.02 88888.00 2018-12-06 17:50:06.407 340 11468.39 80.01 56812.04 88888.00 2018-12-06 17:50:06.907 340 11468.42 80.06 56812.04 88888.00 2018-12-06 17:50:07.407 340 11468.43 80.04 56812.04 88888.00 2018-12-06 17:50:07.907 340 11468.33 80.08 56812.05 88888.00 2018-12-06 17:50:08.407 340 11468.31 80.14 56811.96 88888.00 2018-12-06 17:50:08.907 340 11468.39 80.14 56811.96 88888.00 2018-12-06 17:50:09.407 340 11468.37 80.12 56812.02 88888.00 2018-12-06 17:50:09.907 340 11468.39 80.12 56812.04 88888.00 2018-12-06 17:50:10.407 340 11468.37 80.13 56812.04 88888.00 2018-12-06 17:50:10.907 340 11468.29 80.12 56812.10 88888.00 2018-12-06 17:50:11.907 340 11468.36 80.14 56812.05 88888.00 2018-12-06 17:50:12.407 340 11468.28 80.21 56812.15 88888.00 2018-12-06 17:50:12.907 340 11468.32 80.22 56812.17 88888.00 2018-12-06 17:50:13.407 340 11468.30 80.18 56812.18 88888.00 2018-12-06 17:50:13.907 340 11468.25 80.15 56812.22 88888.00 2018-12-06 17:50:14.407 340 11468.37 80.16 56812.19 88888.00 2018-12-06 17:50:14.907 340 11468.36 80.18 56812.18 88888.00 2018-12-06 17:50:15.407 340 11468.26 80.18 56812.25 88888.00 2018-12-06 17:50:15.907 340 11468.33 80.18 56812.30 88888.00 2018-12-06 17:50:16.407 340 11468.29 80.13 56812.25 88888.00 2018-12-06 17:50:16.907 340 11468.30 80.16 56812.35 88888.00 2018-12-06 17:50:17.407 340 11468.36 80.21 56812.31 88888.00 2018-12-06 17:50:17.907 340 11468.35 80.21 56812.36 88888.00 2018-12-06 17:50:18.407 340 11468.30 80.28 56812.40 88888.00 2018-12-06 17:50:18.907 340 11468.32 80.28 56812.40 88888.00 2018-12-06 17:50:19.407 340 11468.28 80.26 56812.41 88888.00 2018-12-06 17:50:19.907 340 11468.29 80.28 56812.46 88888.00 2018-12-06 17:50:20.407 340 11468.37 80.29 56812.47 88888.00 2018-12-06 17:50:20.907 340 11468.32 80.28 56812.49 88888.00 2018-12-06 17:50:21.407 340 11468.22 80.34 56812.49 88888.00 2018-12-06 17:50:21.907 340 11468.28 80.39 56812.49 88888.00 2018-12-06 17:50:22.407 340 11468.26 80.38 56812.51 88888.00 2018-12-06 17:50:22.907 340 11468.24 80.42 56812.56 88888.00 2018-12-06 17:50:23.407 340 11468.32 80.42 56812.60 88888.00 2018-12-06 17:50:23.907 340 11468.28 80.39 56812.66 88888.00 2018-12-06 17:50:24.407 340 11468.26 80.41 56812.69 88888.00 2018-12-06 17:50:24.907 340 11468.29 80.42 56812.72 88888.00 2018-12-06 17:50:25.407 340 11468.29 80.41 56812.79 88888.00 2018-12-06 17:50:25.907 340 11468.25 80.42 56812.80 88888.00 2018-12-06 17:50:26.407 340 11468.38 80.48 56812.77 88888.00 2018-12-06 17:50:26.907 340 11468.31 80.45 56812.79 88888.00 2018-12-06 17:50:27.407 340 11468.30 80.49 56812.87 88888.00 2018-12-06 17:50:27.907 340 11468.35 80.48 56812.89 88888.00 2018-12-06 17:50:28.407 340 11468.30 80.48 56812.91 88888.00 2018-12-06 17:50:28.907 340 11468.39 80.48 56812.99 88888.00 2018-12-06 17:50:29.407 340 11468.42 80.56 56813.04 88888.00 2018-12-06 17:50:29.907 340 11468.37 80.55 56813.00 88888.00 2018-12-06 17:50:30.407 340 11468.38 80.55 56813.02 88888.00 2018-12-06 17:50:30.907 340 11468.40 80.54 56813.04 88888.00 2018-12-06 17:50:31.407 340 11468.37 80.59 56813.07 88888.00 2018-12-06 17:50:31.907 340 11468.37 80.64 56813.09 88888.00 2018-12-06 17:50:32.407 340 11468.37 80.67 56813.11 88888.00 2018-12-06 17:50:32.907 340 11468.32 80.69 56813.12 88888.00 2018-12-06 17:50:33.407 340 11468.30 80.67 56813.15 88888.00 2018-12-06 17:50:33.907 340 11468.39 80.63 56813.23 88888.00 2018-12-06 17:50:34.407 340 11468.30 80.72 56813.24 88888.00 2018-12-06 17:50:35.407 340 11468.37 80.74 56813.26 88888.00 2018-12-06 17:50:35.907 340 11468.35 80.72 56813.28 88888.00 2018-12-06 17:50:36.407 340 11468.36 80.74 56813.30 88888.00 2018-12-06 17:50:36.907 340 11468.39 80.75 56813.28 88888.00 2018-12-06 17:50:37.407 340 11468.35 80.75 56813.37 88888.00 2018-12-06 17:50:37.907 340 11468.33 80.69 56813.36 88888.00 2018-12-06 17:50:38.407 340 11468.32 80.69 56813.37 88888.00 2018-12-06 17:50:38.907 340 11468.30 80.66 56813.46 88888.00 2018-12-06 17:50:39.407 340 11468.39 80.70 56813.45 88888.00 2018-12-06 17:50:39.907 340 11468.39 80.70 56813.43 88888.00 2018-12-06 17:50:40.407 340 11468.37 80.72 56813.46 88888.00 2018-12-06 17:50:40.907 340 11468.42 80.79 56813.50 88888.00 2018-12-06 17:50:41.407 340 11468.45 80.79 56813.51 88888.00 2018-12-06 17:50:41.907 340 11468.44 80.74 56813.53 88888.00 2018-12-06 17:50:42.407 340 11468.46 80.72 56813.53 88888.00 2018-12-06 17:50:42.907 340 11468.46 80.68 56813.53 88888.00 2018-12-06 17:50:43.407 340 11468.39 80.72 56813.51 88888.00 2018-12-06 17:50:43.907 340 11468.45 80.70 56813.57 88888.00 2018-12-06 17:50:44.407 340 11468.47 80.67 56813.47 88888.00 2018-12-06 17:50:44.907 340 11468.43 80.69 56813.51 88888.00 2018-12-06 17:50:45.407 340 11468.51 80.67 56813.46 88888.00 2018-12-06 17:50:45.907 340 11468.53 80.68 56813.54 88888.00 2018-12-06 17:50:46.407 340 11468.46 80.74 56813.56 88888.00 2018-12-06 17:50:46.907 340 11468.50 80.75 56813.51 88888.00 2018-12-06 17:50:47.407 340 11468.51 80.69 56813.46 88888.00 2018-12-06 17:50:47.907 340 11468.59 80.74 56813.47 88888.00 2018-12-06 17:50:48.407 340 11468.63 80.77 56813.47 88888.00 2018-12-06 17:50:48.907 340 11468.69 80.79 56813.51 88888.00 2018-12-06 17:50:49.407 340 11468.69 80.79 56813.52 88888.00 2018-12-06 17:50:49.907 340 11468.77 80.75 56813.53 88888.00 2018-12-06 17:50:50.407 340 11468.73 80.80 56813.54 88888.00 2018-12-06 17:50:50.907 340 11468.71 80.87 56813.58 88888.00 2018-12-06 17:50:51.407 340 11468.81 80.83 56813.59 88888.00 2018-12-06 17:50:51.907 340 11468.84 80.86 56813.60 88888.00 2018-12-06 17:50:52.407 340 11468.80 80.93 56813.60 88888.00 2018-12-06 17:50:52.907 340 11468.92 80.93 56813.63 88888.00 2018-12-06 17:50:53.407 340 11468.88 80.88 56813.65 88888.00 2018-12-06 17:50:53.907 340 11468.91 80.88 56813.72 88888.00 2018-12-06 17:50:54.407 340 11469.00 80.89 56813.71 88888.00 2018-12-06 17:50:54.907 340 11469.06 80.89 56813.63 88888.00 2018-12-06 17:50:55.407 340 11469.02 80.90 56813.60 88888.00 2018-12-06 17:50:55.907 340 11469.07 80.93 56813.60 88888.00 2018-12-06 17:50:56.407 340 11469.06 80.94 56813.59 88888.00 2018-12-06 17:50:56.907 340 11469.05 81.00 56813.64 88888.00 2018-12-06 17:50:57.407 340 11469.18 81.01 56813.69 88888.00 2018-12-06 17:50:57.907 340 11469.23 80.98 56813.69 88888.00 2018-12-06 17:50:58.407 340 11469.21 80.98 56813.71 88888.00 2018-12-06 17:50:58.907 340 11469.29 80.96 56813.71 88888.00 2018-12-06 17:50:59.407 340 11469.25 80.94 56813.70 88888.00 2018-12-06 17:50:59.907 340 11469.33 80.95 56813.71 88888.00 2018-12-06 17:51:00.407 340 11469.40 80.98 56813.76 88888.00 2018-12-06 17:51:00.907 340 11469.35 80.97 56813.83 88888.00 2018-12-06 17:51:01.407 340 11469.34 80.98 56813.73 88888.00 2018-12-06 17:51:01.907 340 11469.43 81.02 56813.73 88888.00 2018-12-06 17:51:02.407 340 11469.43 81.04 56813.84 88888.00 2018-12-06 17:51:02.907 340 11469.44 81.04 56813.88 88888.00 2018-12-06 17:51:03.407 340 11469.49 81.01 56813.88 88888.00 2018-12-06 17:51:03.907 340 11469.43 80.97 56813.82 88888.00 2018-12-06 17:51:04.407 340 11469.53 80.96 56813.78 88888.00 2018-12-06 17:51:04.907 340 11469.58 80.96 56813.73 88888.00 2018-12-06 17:51:05.407 340 11469.53 80.90 56813.76 88888.00 2018-12-06 17:51:05.907 340 11469.54 80.98 56813.81 88888.00 2018-12-06 17:51:06.407 340 11469.65 81.06 56813.83 88888.00 2018-12-06 17:51:06.907 340 11469.61 80.98 56813.88 88888.00 2018-12-06 17:51:07.407 340 11469.67 80.97 56813.92 88888.00 2018-12-06 17:51:07.907 340 11469.72 81.01 56813.92 88888.00 2018-12-06 17:51:08.407 340 11469.71 81.04 56813.91 88888.00 2018-12-06 17:51:08.907 340 11469.74 81.06 56813.92 88888.00 2018-12-06 17:51:09.407 340 11469.81 81.08 56813.94 88888.00 2018-12-06 17:51:09.907 340 11469.81 81.11 56813.92 88888.00 2018-12-06 17:51:10.408 340 11469.84 81.09 56813.90 88888.00 2018-12-06 17:51:10.908 340 11469.90 81.11 56813.92 88888.00 2018-12-06 17:51:11.408 340 11469.89 81.07 56813.92 88888.00 2018-12-06 17:51:11.908 340 11469.92 81.08 56813.94 88888.00 2018-12-06 17:51:12.408 340 11469.96 81.13 56813.94 88888.00 2018-12-06 17:51:12.908 340 11469.96 81.10 56813.94 88888.00 2018-12-06 17:51:13.408 340 11470.03 81.17 56813.90 88888.00 2018-12-06 17:51:13.908 340 11470.08 81.21 56813.94 88888.00 2018-12-06 17:51:14.408 340 11470.02 81.18 56813.96 88888.00 2018-12-06 17:51:14.908 340 11470.10 81.22 56814.02 88888.00 2018-12-06 17:51:15.408 340 11470.13 81.22 56813.98 88888.00 2018-12-06 17:51:15.908 340 11470.10 81.21 56813.96 88888.00 2018-12-06 17:51:17.408 340 11470.16 81.18 56814.04 88888.00 2018-12-06 17:51:17.908 340 11470.26 81.21 56814.01 88888.00 2018-12-06 17:51:18.408 340 11470.27 81.21 56814.03 88888.00 2018-12-06 17:51:18.908 340 11470.29 81.22 56814.04 88888.00 2018-12-06 17:51:19.408 340 11470.36 81.27 56814.03 88888.00 2018-12-06 17:51:19.908 340 11470.32 81.27 56814.08 88888.00 2018-12-06 17:51:20.408 340 11470.33 81.27 56814.07 88888.00 2018-12-06 17:51:20.908 340 11470.40 81.28 56814.04 88888.00 2018-12-06 17:51:21.408 340 11470.39 81.31 56814.05 88888.00 2018-12-06 17:51:21.908 340 11470.37 81.30 56814.07 88888.00 2018-12-06 17:51:22.408 340 11470.52 81.32 56814.08 88888.00 2018-12-06 17:51:22.908 340 11470.51 81.25 56814.13 88888.00 2018-12-06 17:51:23.408 340 11470.45 81.27 56814.10 88888.00 2018-12-06 17:51:23.908 340 11470.52 81.29 56814.14 88888.00 2018-12-06 17:51:24.408 340 11470.53 81.28 56814.14 88888.00 2018-12-06 17:51:24.908 340 11470.50 81.35 56814.14 88888.00 2018-12-06 17:51:25.408 340 11470.60 81.35 56814.13 88888.00 2018-12-06 17:51:25.908 340 11470.55 81.35 56814.16 88888.00 2018-12-06 17:51:26.908 340 11470.65 81.36 56814.18 88888.00 2018-12-06 17:51:27.408 340 11470.57 81.35 56814.14 88888.00 2018-12-06 17:51:27.908 340 11470.53 81.35 56814.16 88888.00 2018-12-06 17:51:28.408 340 11470.59 81.31 56814.17 88888.00 2018-12-06 17:51:28.908 340 11470.60 81.28 56814.20 88888.00 2018-12-06 17:51:29.408 340 11470.61 81.30 56814.21 88888.00 2018-12-06 17:51:29.908 340 11470.65 81.23 56814.20 88888.00 2018-12-06 17:51:30.408 340 11470.61 81.21 56814.20 88888.00 2018-12-06 17:51:30.908 340 11470.61 81.34 56814.20 88888.00 2018-12-06 17:51:31.408 340 11470.66 81.38 56814.20 88888.00 2018-12-06 17:51:31.908 340 11470.64 81.34 56814.15 88888.00 2018-12-06 17:51:32.408 340 11470.65 81.31 56814.22 88888.00 2018-12-06 17:51:32.908 340 11470.72 81.32 56814.22 88888.00 2018-12-06 17:51:33.408 340 11470.67 81.32 56814.20 88888.00 2018-12-06 17:51:33.908 340 11470.66 81.41 56814.22 88888.00 2018-12-06 17:51:34.908 340 11470.67 81.32 56814.24 88888.00 2018-12-06 17:51:35.408 340 11470.75 81.31 56814.29 88888.00 2018-12-06 17:51:35.908 340 11470.75 81.32 56814.29 88888.00 2018-12-06 17:51:36.408 340 11470.72 81.36 56814.27 88888.00 2018-12-06 17:51:36.908 340 11470.81 81.34 56814.29 88888.00 2018-12-06 17:51:37.408 340 11470.81 81.28 56814.33 88888.00 2018-12-06 17:51:37.908 340 11470.82 81.28 56814.34 88888.00 2018-12-06 17:51:38.408 340 11470.90 81.29 56814.28 88888.00 2018-12-06 17:51:38.908 340 11470.89 81.30 56814.31 88888.00 2018-12-06 17:51:39.408 340 11470.86 81.31 56814.36 88888.00 2018-12-06 17:51:39.908 340 11470.89 81.34 56814.42 88888.00 2018-12-06 17:51:40.408 340 11470.90 81.32 56814.40 88888.00 2018-12-06 17:51:40.908 340 11470.86 81.35 56814.35 88888.00 2018-12-06 17:51:41.408 340 11470.93 81.38 56814.35 88888.00 2018-12-06 17:51:41.908 340 11470.92 81.32 56814.41 88888.00 2018-12-06 17:51:42.408 340 11470.87 81.34 56814.45 88888.00 2018-12-06 17:51:42.908 340 11470.94 81.35 56814.43 88888.00 2018-12-06 17:51:43.408 340 11470.93 81.35 56814.41 88888.00 2018-12-06 17:51:43.908 340 11470.86 81.34 56814.43 88888.00 2018-12-06 17:51:44.408 340 11470.99 81.34 56814.42 88888.00 2018-12-06 17:51:44.908 340 11471.00 81.30 56814.39 88888.00 2018-12-06 17:51:45.408 340 11470.97 81.36 56814.40 88888.00 2018-12-06 17:51:45.908 340 11470.99 81.42 56814.46 88888.00 2018-12-06 17:51:46.408 340 11470.95 81.38 56814.48 88888.00 2018-12-06 17:51:46.908 340 11470.96 81.40 56814.43 88888.00 2018-12-06 17:51:47.408 340 11471.01 81.34 56814.41 88888.00 2018-12-06 17:51:47.908 340 11471.03 81.35 56814.46 88888.00 2018-12-06 17:51:48.408 340 11471.02 81.40 56814.45 88888.00 2018-12-06 17:51:48.908 340 11471.10 81.38 56814.46 88888.00 2018-12-06 17:51:49.408 340 11471.04 81.41 56814.46 88888.00 2018-12-06 17:51:49.908 340 11471.08 81.40 56814.49 88888.00 2018-12-06 17:51:50.408 340 11471.14 81.41 56814.50 88888.00 2018-12-06 17:51:50.908 340 11471.07 81.36 56814.48 88888.00 2018-12-06 17:51:51.408 340 11471.09 81.37 56814.50 88888.00 2018-12-06 17:51:51.908 340 11471.16 81.36 56814.53 88888.00 2018-12-06 17:51:52.408 340 11471.10 81.35 56814.49 88888.00 2018-12-06 17:51:52.908 340 11471.11 81.35 56814.52 88888.00 2018-12-06 17:51:53.408 340 11471.10 81.32 56814.55 88888.00 2018-12-06 17:51:53.908 340 11471.10 81.36 56814.52 88888.00 2018-12-06 17:51:54.408 340 11471.14 81.36 56814.52 88888.00 2018-12-06 17:51:54.908 340 11471.15 81.35 56814.53 88888.00 2018-12-06 17:51:55.408 340 11471.11 81.30 56814.50 88888.00 2018-12-06 17:51:55.908 340 11471.07 81.37 56814.49 88888.00 2018-12-06 17:51:56.408 340 11471.14 81.37 56814.54 88888.00 2018-12-06 17:51:56.908 340 11471.09 81.36 56814.49 88888.00 2018-12-06 17:51:57.408 340 11471.11 81.38 56814.49 88888.00 2018-12-06 17:51:58.408 340 11471.08 81.38 56814.42 88888.00 2018-12-06 17:51:58.908 340 11471.09 81.41 56814.41 88888.00 2018-12-06 17:51:59.408 340 11471.06 81.41 56814.41 88888.00 2018-12-06 17:51:59.908 340 11470.99 81.40 56814.45 88888.00 2018-12-06 17:52:00.408 340 11471.04 81.41 56814.47 88888.00 2018-12-06 17:52:00.908 340 11471.07 81.32 56814.47 88888.00 2018-12-06 17:52:01.408 340 11471.00 81.31 56814.45 88888.00 2018-12-06 17:52:01.908 340 11471.02 81.34 56814.52 88888.00 2018-12-06 17:52:02.408 340 11471.08 81.36 56814.53 88888.00 2018-12-06 17:52:02.908 340 11470.99 81.37 56814.54 88888.00 2018-12-06 17:52:03.408 340 11471.02 81.37 56814.49 88888.00 2018-12-06 17:52:03.908 340 11471.04 81.34 56814.46 88888.00 2018-12-06 17:52:04.408 340 11470.93 81.32 56814.43 88888.00 2018-12-06 17:52:04.908 340 11471.01 81.37 56814.42 88888.00 2018-12-06 17:52:05.408 340 11471.03 81.35 56814.42 88888.00 2018-12-06 17:52:05.908 340 11470.95 81.36 56814.39 88888.00 2018-12-06 17:52:06.408 340 11470.99 81.38 56814.37 88888.00 2018-12-06 17:52:06.908 340 11470.96 81.35 56814.36 88888.00 2018-12-06 17:52:07.408 340 11470.88 81.31 56814.34 88888.00 2018-12-06 17:52:08.408 340 11470.90 81.25 56814.31 88888.00 2018-12-06 17:52:08.908 340 11470.85 81.27 56814.28 88888.00 2018-12-06 17:52:09.408 340 11470.87 81.30 56814.29 88888.00 2018-12-06 17:52:09.908 340 11470.81 81.23 56814.23 88888.00 2018-12-06 17:52:10.408 340 11470.74 81.23 56814.23 88888.00 2018-12-06 17:52:10.908 340 11470.74 81.30 56814.23 88888.00 2018-12-06 17:52:11.408 340 11470.76 81.27 56814.20 88888.00 2018-12-06 17:52:11.908 340 11470.72 81.27 56814.21 88888.00 2018-12-06 17:52:12.408 340 11470.72 81.27 56814.22 88888.00 2018-12-06 17:52:12.908 340 11470.68 81.28 56814.23 88888.00 2018-12-06 17:52:13.408 340 11470.64 81.30 56814.20 88888.00 2018-12-06 17:52:13.908 340 11470.67 81.27 56814.17 88888.00 2018-12-06 17:52:14.408 340 11470.60 81.18 56814.10 88888.00 2018-12-06 17:52:14.908 340 11470.58 81.11 56814.07 88888.00 2018-12-06 17:52:15.408 340 11470.62 81.10 56814.05 88888.00 2018-12-06 17:52:15.908 340 11470.57 81.13 56814.05 88888.00 2018-12-06 17:52:16.408 340 11470.54 81.23 56814.09 88888.00 2018-12-06 17:52:16.908 340 11470.58 81.16 56814.11 88888.00 2018-12-06 17:52:17.408 340 11470.48 81.18 56814.16 88888.00 2018-12-06 17:52:17.908 340 11470.46 81.22 56814.15 88888.00 2018-12-06 17:52:18.408 340 11470.60 81.17 56814.09 88888.00 2018-12-06 17:52:18.908 340 11470.55 81.18 56814.04 88888.00 2018-12-06 17:52:19.408 340 11470.47 81.24 56814.07 88888.00 2018-12-06 17:52:19.908 340 11470.59 81.23 56814.07 88888.00 2018-12-06 17:52:20.408 340 11470.54 81.17 56814.05 88888.00 2018-12-06 17:52:20.908 340 11470.50 81.11 56814.02 88888.00 2018-12-06 17:52:21.408 340 11470.46 81.08 56814.03 88888.00 2018-12-06 17:52:21.908 340 11470.43 81.08 56814.04 88888.00 2018-12-06 17:52:22.408 340 11470.50 81.10 56814.05 88888.00 2018-12-06 17:52:22.908 340 11470.50 81.13 56814.03 88888.00 2018-12-06 17:52:23.408 340 11470.44 81.09 56814.05 88888.00 2018-12-06 17:52:23.908 340 11470.48 81.08 56814.03 88888.00 2018-12-06 17:52:24.408 340 11470.46 81.08 56814.02 88888.00 2018-12-06 17:52:24.908 340 11470.45 81.00 56814.04 88888.00 2018-12-06 17:52:25.408 340 11470.44 81.02 56814.04 88888.00 2018-12-06 17:52:25.908 340 11470.47 81.01 56814.07 88888.00 2018-12-06 17:52:26.408 340 11470.40 81.06 56814.04 88888.00 2018-12-06 17:52:26.908 340 11470.37 81.11 56814.05 88888.00 2018-12-06 17:52:27.408 340 11470.47 81.11 56814.01 88888.00 2018-12-06 17:52:27.908 340 11470.43 81.10 56814.07 88888.00 2018-12-06 17:52:28.408 340 11470.40 81.04 56814.11 88888.00 2018-12-06 17:52:28.908 340 11470.48 80.96 56814.10 88888.00 2018-12-06 17:52:29.408 340 11470.40 80.96 56814.10 88888.00 2018-12-06 17:52:29.908 340 11470.50 81.03 56814.10 88888.00 2018-12-06 17:52:30.408 340 11470.52 81.06 56814.13 88888.00 2018-12-06 17:52:30.908 340 11470.40 81.07 56814.13 88888.00 2018-12-06 17:52:31.408 340 11470.46 81.03 56814.10 88888.00 2018-12-06 17:52:31.908 340 11470.51 81.03 56814.08 88888.00 2018-12-06 17:52:32.408 340 11470.44 81.02 56814.11 88888.00 2018-12-06 17:52:32.908 340 11470.43 81.02 56814.14 88888.00 2018-12-06 17:52:33.408 340 11470.45 81.14 56814.10 88888.00 2018-12-06 17:52:33.908 340 11470.39 81.16 56814.13 88888.00 2018-12-06 17:52:34.408 340 11470.39 81.15 56814.17 88888.00 2018-12-06 17:52:34.908 340 11470.44 81.14 56814.17 88888.00 2018-12-06 17:52:35.408 340 11470.33 81.04 56814.20 88888.00 2018-12-06 17:52:35.908 340 11470.34 80.97 56814.21 88888.00 2018-12-06 17:52:36.408 340 11470.31 80.97 56814.18 88888.00 2018-12-06 17:52:36.908 340 11470.25 80.96 56814.15 88888.00 2018-12-06 17:52:37.408 340 11470.33 81.02 56814.18 88888.00 2018-12-06 17:52:37.908 340 11470.37 81.06 56814.16 88888.00 2018-12-06 17:52:38.408 340 11470.26 81.08 56814.10 88888.00 2018-12-06 17:52:38.908 340 11470.36 81.09 56814.15 88888.00 2018-12-06 17:52:39.908 340 11470.22 81.06 56814.24 88888.00 2018-12-06 17:52:40.408 340 11470.30 81.04 56814.18 88888.00 2018-12-06 17:52:40.908 340 11470.31 81.02 56814.22 88888.00 2018-12-06 17:52:41.408 340 11470.29 81.04 56814.26 88888.00 2018-12-06 17:52:41.908 340 11470.29 81.08 56814.27 88888.00 2018-12-06 17:52:42.408 340 11470.23 81.15 56814.31 88888.00 2018-12-06 17:52:42.908 340 11470.24 81.15 56814.41 88888.00 2018-12-06 17:52:43.408 340 11470.33 81.08 56814.40 88888.00 2018-12-06 17:52:43.908 340 11470.29 80.98 56814.41 88888.00 2018-12-06 17:52:44.408 340 11470.20 81.00 56814.41 88888.00 2018-12-06 17:52:44.908 340 11470.26 81.06 56814.35 88888.00 2018-12-06 17:52:45.408 340 11470.23 81.08 56814.37 88888.00 2018-12-06 17:52:45.908 340 11470.22 81.09 56814.41 88888.00 2018-12-06 17:52:46.408 340 11470.24 81.11 56814.43 88888.00 2018-12-06 17:52:46.908 340 11470.17 81.06 56814.42 88888.00 2018-12-06 17:52:47.408 340 11470.12 81.03 56814.43 88888.00 2018-12-06 17:52:47.908 340 11470.19 81.08 56814.46 88888.00 2018-12-06 17:52:48.408 340 11470.15 81.04 56814.40 88888.00 2018-12-06 17:52:48.908 340 11470.09 81.10 56814.37 88888.00 2018-12-06 17:52:49.408 340 11470.13 81.14 56814.43 88888.00 2018-12-06 17:52:49.908 340 11470.10 81.17 56814.41 88888.00 2018-12-06 17:52:50.408 340 11470.13 81.18 56814.41 88888.00 2018-12-06 17:52:50.908 340 11470.20 81.15 56814.48 88888.00 2018-12-06 17:52:51.408 340 11470.15 81.16 56814.42 88888.00 2018-12-06 17:52:51.908 340 11470.13 81.20 56814.47 88888.00 2018-12-06 17:52:52.408 340 11470.20 81.22 56814.45 88888.00 2018-12-06 17:52:52.908 340 11470.18 81.21 56814.43 88888.00 2018-12-06 17:52:53.408 340 11470.17 81.18 56814.46 88888.00 2018-12-06 17:52:53.908 340 11470.20 81.18 56814.46 88888.00 2018-12-06 17:52:54.408 340 11470.18 81.18 56814.45 88888.00 2018-12-06 17:52:54.908 340 11470.20 81.18 56814.45 88888.00 2018-12-06 17:52:55.408 340 11470.24 81.21 56814.45 88888.00 2018-12-06 17:52:55.908 340 11470.15 81.22 56814.42 88888.00 2018-12-06 17:52:56.408 340 11470.17 81.17 56814.41 88888.00 2018-12-06 17:52:56.908 340 11470.18 81.16 56814.41 88888.00 2018-12-06 17:52:57.408 340 11470.18 81.16 56814.42 88888.00 2018-12-06 17:52:57.908 340 11470.24 81.15 56814.46 88888.00 2018-12-06 17:52:58.408 340 11470.24 81.15 56814.47 88888.00 2018-12-06 17:52:58.908 340 11470.13 81.14 56814.48 88888.00 2018-12-06 17:52:59.408 340 11470.16 81.16 56814.37 88888.00 2018-12-06 17:52:59.908 340 11470.17 81.16 56814.39 88888.00 2018-12-06 17:53:00.408 340 11470.11 81.09 56814.39 88888.00 2018-12-06 17:53:00.908 340 11470.13 81.04 56814.47 88888.00 2018-12-06 17:53:01.408 340 11470.19 81.08 56814.49 88888.00 2018-12-06 17:53:01.908 340 11470.16 81.09 56814.45 88888.00 2018-12-06 17:53:02.408 340 11470.17 81.09 56814.45 88888.00 2018-12-06 17:53:02.908 340 11470.17 81.13 56814.40 88888.00 2018-12-06 17:53:03.408 340 11470.09 81.16 56814.40 88888.00 2018-12-06 17:53:03.908 340 11470.05 81.17 56814.39 88888.00 2018-12-06 17:53:04.408 340 11470.09 81.20 56814.41 88888.00 2018-12-06 17:53:04.908 340 11470.03 81.16 56814.37 88888.00 2018-12-06 17:53:05.408 340 11470.09 81.16 56814.41 88888.00 2018-12-06 17:53:05.908 340 11470.09 81.13 56814.41 88888.00 2018-12-06 17:53:06.408 340 11470.04 81.11 56814.36 88888.00 2018-12-06 17:53:06.908 340 11470.11 81.10 56814.33 88888.00 2018-12-06 17:53:07.408 340 11470.04 81.09 56814.26 88888.00 2018-12-06 17:53:07.908 340 11470.00 81.09 56814.29 88888.00 2018-12-06 17:53:08.408 340 11470.09 81.09 56814.33 88888.00 2018-12-06 17:53:08.908 340 11470.02 81.08 56814.33 88888.00 2018-12-06 17:53:09.408 340 11469.95 81.11 56814.36 88888.00 2018-12-06 17:53:09.909 340 11470.05 81.16 56814.45 88888.00 2018-12-06 17:53:10.409 340 11470.00 81.17 56814.46 88888.00 2018-12-06 17:53:11.409 340 11469.89 81.16 56814.47 88888.00 2018-12-06 17:53:11.909 340 11469.88 81.13 56814.47 88888.00 2018-12-06 17:53:12.409 340 11469.81 81.10 56814.47 88888.00 2018-12-06 17:53:12.909 340 11469.83 81.14 56814.53 88888.00 2018-12-06 17:53:13.409 340 11469.77 81.17 56814.53 88888.00 2018-12-06 17:53:13.909 340 11469.76 81.21 56814.52 88888.00 2018-12-06 17:53:14.409 340 11469.79 81.20 56814.55 88888.00 2018-12-06 17:53:14.909 340 11469.74 81.16 56814.55 88888.00 2018-12-06 17:53:15.409 340 11469.68 81.16 56814.56 88888.00 2018-12-06 17:53:15.909 340 11469.75 81.16 56814.56 88888.00 2018-12-06 17:53:16.409 340 11469.65 81.10 56814.56 88888.00 2018-12-06 17:53:16.909 340 11469.61 81.14 56814.63 88888.00 2018-12-06 17:53:17.409 340 11469.62 81.15 56814.68 88888.00 2018-12-06 17:53:17.909 340 11469.55 81.11 56814.66 88888.00 2018-12-06 17:53:18.409 340 11469.49 81.07 56814.69 88888.00 2018-12-06 17:53:18.909 340 11469.56 81.04 56814.73 88888.00 2018-12-06 17:53:19.409 340 11469.50 81.04 56814.75 88888.00 2018-12-06 17:53:19.909 340 11469.42 81.11 56814.78 88888.00 2018-12-06 17:53:20.409 340 11469.49 81.17 56814.80 88888.00 2018-12-06 17:53:20.909 340 11469.49 81.17 56814.84 88888.00 2018-12-06 17:53:21.409 340 11469.46 81.17 56814.81 88888.00 2018-12-06 17:53:21.909 340 11469.41 81.21 56814.81 88888.00 2018-12-06 17:53:22.409 340 11469.33 81.21 56814.84 88888.00 2018-12-06 17:53:22.909 340 11469.39 81.27 56814.88 88888.00 2018-12-06 17:53:23.409 340 11469.47 81.23 56814.92 88888.00 2018-12-06 17:53:23.909 340 11469.39 81.16 56814.95 88888.00 2018-12-06 17:53:24.409 340 11469.34 81.21 56814.98 88888.00 2018-12-06 17:53:24.909 340 11469.39 81.22 56814.97 88888.00 2018-12-06 17:53:25.409 340 11469.40 81.20 56815.01 88888.00 2018-12-06 17:53:25.909 340 11469.37 81.22 56815.03 88888.00 2018-12-06 17:53:26.409 340 11469.40 81.23 56815.06 88888.00 2018-12-06 17:53:26.909 340 11469.32 81.21 56815.06 88888.00 2018-12-06 17:53:27.409 340 11469.29 81.23 56815.12 88888.00 2018-12-06 17:53:27.909 340 11469.35 81.22 56815.10 88888.00 2018-12-06 17:53:28.409 340 11469.30 81.22 56815.14 88888.00 2018-12-06 17:53:28.909 340 11469.32 81.27 56815.16 88888.00 2018-12-06 17:53:29.409 340 11469.36 81.29 56815.14 88888.00 2018-12-06 17:53:29.909 340 11469.30 81.29 56815.18 88888.00 2018-12-06 17:53:30.409 340 11469.32 81.28 56815.19 88888.00 2018-12-06 17:53:30.909 340 11469.37 81.24 56815.18 88888.00 2018-12-06 17:53:31.409 340 11469.28 81.25 56815.19 88888.00 2018-12-06 17:53:31.909 340 11469.25 81.28 56815.25 88888.00 2018-12-06 17:53:32.409 340 11469.23 81.24 56815.25 88888.00 2018-12-06 17:53:32.909 340 11469.18 81.25 56815.27 88888.00 2018-12-06 17:53:33.409 340 11469.19 81.32 56815.37 88888.00 2018-12-06 17:53:33.909 340 11469.18 81.32 56815.44 88888.00 2018-12-06 17:53:34.409 340 11469.15 81.34 56815.42 88888.00 2018-12-06 17:53:34.909 340 11469.19 81.38 56815.39 88888.00 2018-12-06 17:53:35.409 340 11469.21 81.47 56815.35 88888.00 2018-12-06 17:53:35.909 340 11469.12 81.47 56815.40 88888.00 2018-12-06 17:53:36.409 340 11469.18 81.45 56815.45 88888.00 2018-12-06 17:53:36.909 340 11469.15 81.45 56815.50 88888.00 2018-12-06 17:53:37.409 340 11469.11 81.48 56815.51 88888.00 2018-12-06 17:53:37.909 340 11469.18 81.49 56815.43 88888.00 2018-12-06 17:53:38.409 340 11469.19 81.43 56815.49 88888.00 2018-12-06 17:53:38.909 340 11469.11 81.40 56815.52 88888.00 2018-12-06 17:53:39.409 340 11469.15 81.41 56815.52 88888.00 2018-12-06 17:53:39.909 340 11469.12 81.40 56815.53 88888.00 2018-12-06 17:53:40.409 340 11469.12 81.42 56815.53 88888.00 2018-12-06 17:53:40.909 340 11469.20 81.43 56815.53 88888.00 2018-12-06 17:53:41.409 340 11469.16 81.41 56815.56 88888.00 2018-12-06 17:53:41.909 340 11469.14 81.40 56815.58 88888.00 2018-12-06 17:53:42.409 340 11469.13 81.43 56815.55 88888.00 2018-12-06 17:53:42.909 340 11469.09 81.42 56815.53 88888.00 2018-12-06 17:53:43.409 340 11469.11 81.45 56815.58 88888.00 2018-12-06 17:53:43.909 340 11469.16 81.48 56815.59 88888.00 2018-12-06 17:53:44.409 340 11469.14 81.47 56815.57 88888.00 2018-12-06 17:53:44.909 340 11469.16 81.44 56815.53 88888.00 2018-12-06 17:53:45.409 340 11469.25 81.45 56815.55 88888.00 2018-12-06 17:53:45.909 340 11469.19 81.47 56815.57 88888.00 2018-12-06 17:53:46.409 340 11469.20 81.54 56815.65 88888.00 2018-12-06 17:53:46.909 340 11469.33 81.51 56815.63 88888.00 2018-12-06 17:53:47.409 340 11469.25 81.49 56815.61 88888.00 2018-12-06 17:53:47.909 340 11469.21 81.49 56815.64 88888.00 2018-12-06 17:53:48.409 340 11469.22 81.47 56815.67 88888.00 2018-12-06 17:53:48.909 340 11469.15 81.49 56815.67 88888.00 2018-12-06 17:53:49.409 340 11469.25 81.50 56815.67 88888.00 2018-12-06 17:53:49.909 340 11469.33 81.51 56815.67 88888.00 2018-12-06 17:53:50.409 340 11469.26 81.50 56815.71 88888.00 2018-12-06 17:53:50.909 340 11469.21 81.49 56815.74 88888.00 2018-12-06 17:53:51.409 340 11469.30 81.44 56815.71 88888.00 2018-12-06 17:53:51.909 340 11469.27 81.42 56815.74 88888.00 2018-12-06 17:53:52.909 340 11469.35 81.54 56815.81 88888.00 2018-12-06 17:53:53.409 340 11469.26 81.49 56815.80 88888.00 2018-12-06 17:53:53.909 340 11469.27 81.47 56815.76 88888.00 2018-12-06 17:53:54.409 340 11469.39 81.47 56815.83 88888.00 2018-12-06 17:53:54.909 340 11469.34 81.47 56815.83 88888.00 2018-12-06 17:53:55.409 340 11469.33 81.47 56815.89 88888.00 2018-12-06 17:53:55.909 340 11469.37 81.47 56815.90 88888.00 2018-12-06 17:53:56.409 340 11469.40 81.47 56815.83 88888.00 2018-12-06 17:53:56.909 340 11469.46 81.57 56815.83 88888.00 2018-12-06 17:53:57.409 340 11469.50 81.50 56815.82 88888.00 2018-12-06 17:53:57.909 340 11469.47 81.38 56815.84 88888.00 2018-12-06 17:53:58.409 340 11469.50 81.44 56815.88 88888.00 2018-12-06 17:53:58.909 340 11469.49 81.51 56815.93 88888.00 2018-12-06 17:53:59.409 340 11469.46 81.54 56815.95 88888.00 2018-12-06 17:53:59.909 340 11469.48 81.50 56815.97 88888.00 2018-12-06 17:54:00.409 340 11469.56 81.48 56816.03 88888.00 2018-12-06 17:54:00.909 340 11469.50 81.48 56816.03 88888.00 2018-12-06 17:54:01.409 340 11469.53 81.54 56816.02 88888.00 2018-12-06 17:54:01.909 340 11469.61 81.54 56816.02 88888.00 2018-12-06 17:54:02.409 340 11469.56 81.55 56816.01 88888.00 2018-12-06 17:54:02.909 340 11469.60 81.61 56816.02 88888.00 2018-12-06 17:54:03.409 340 11469.60 81.62 56816.08 88888.00 2018-12-06 17:54:03.909 340 11469.58 81.58 56816.14 88888.00 2018-12-06 17:54:04.409 340 11469.62 81.68 56816.12 88888.00 2018-12-06 17:54:04.909 340 11469.68 81.70 56816.04 88888.00 2018-12-06 17:54:05.409 340 11469.62 81.61 56816.08 88888.00 2018-12-06 17:54:05.909 340 11469.69 81.59 56816.13 88888.00 2018-12-06 17:54:06.409 340 11469.68 81.56 56816.10 88888.00 2018-12-06 17:54:06.909 340 11469.71 81.56 56816.10 88888.00 2018-12-06 17:54:07.409 340 11469.78 81.61 56816.13 88888.00 2018-12-06 17:54:07.909 340 11469.81 81.61 56816.12 88888.00 2018-12-06 17:54:08.409 340 11469.78 81.54 56816.09 88888.00 2018-12-06 17:54:08.909 340 11469.85 81.50 56816.08 88888.00 2018-12-06 17:54:09.409 340 11469.85 81.50 56816.07 88888.00 2018-12-06 17:54:09.909 340 11469.83 81.52 56816.12 88888.00 2018-12-06 17:54:10.409 340 11469.89 81.54 56816.10 88888.00 2018-12-06 17:54:10.909 340 11469.86 81.50 56816.12 88888.00 2018-12-06 17:54:11.409 340 11469.88 81.55 56816.09 88888.00 2018-12-06 17:54:11.909 340 11469.93 81.54 56816.06 88888.00 2018-12-06 17:54:12.409 340 11469.89 81.49 56816.02 88888.00 2018-12-06 17:54:12.909 340 11469.85 81.48 56816.02 88888.00 2018-12-06 17:54:13.409 340 11469.95 81.54 56816.03 88888.00 2018-12-06 17:54:13.909 340 11469.90 81.55 56816.06 88888.00 2018-12-06 17:54:14.409 340 11469.90 81.52 56816.04 88888.00 2018-12-06 17:54:14.909 340 11469.97 81.54 56815.97 88888.00 2018-12-06 17:54:15.409 340 11469.96 81.59 56815.97 88888.00 2018-12-06 17:54:15.909 340 11469.98 81.62 56816.03 88888.00 2018-12-06 17:54:16.409 340 11470.10 81.65 56816.08 88888.00 2018-12-06 17:54:16.909 340 11470.10 81.61 56816.03 88888.00 2018-12-06 17:54:17.409 340 11470.05 81.59 56816.08 88888.00 2018-12-06 17:54:17.909 340 11470.13 81.62 56816.01 88888.00 2018-12-06 17:54:18.409 340 11470.16 81.59 56816.02 88888.00 2018-12-06 17:54:18.909 340 11470.15 81.59 56816.03 88888.00 2018-12-06 17:54:19.409 340 11470.19 81.58 56816.02 88888.00 2018-12-06 17:54:19.909 340 11470.15 81.59 56816.03 88888.00 2018-12-06 17:54:20.409 340 11470.10 81.59 56816.06 88888.00 2018-12-06 17:54:20.909 340 11470.18 81.58 56816.01 88888.00 2018-12-06 17:54:21.409 340 11470.17 81.54 56816.04 88888.00 2018-12-06 17:54:21.909 340 11470.18 81.55 56816.03 88888.00 2018-12-06 17:54:22.409 340 11470.26 81.57 56816.01 88888.00 2018-12-06 17:54:22.909 340 11470.26 81.59 56816.00 88888.00 2018-12-06 17:54:23.409 340 11470.25 81.64 56816.04 88888.00 2018-12-06 17:54:23.909 340 11470.29 81.65 56816.03 88888.00 2018-12-06 17:54:24.409 340 11470.26 81.64 56816.06 88888.00 2018-12-06 17:54:24.909 340 11470.27 81.61 56816.08 88888.00 2018-12-06 17:54:25.409 340 11470.32 81.61 56816.06 88888.00 2018-12-06 17:54:25.909 340 11470.27 81.64 56816.07 88888.00 2018-12-06 17:54:26.409 340 11470.33 81.70 56816.10 88888.00 2018-12-06 17:54:26.909 340 11470.41 81.69 56816.10 88888.00 2018-12-06 17:54:27.409 340 11470.33 81.62 56816.17 88888.00 2018-12-06 17:54:27.909 340 11470.34 81.63 56816.20 88888.00 2018-12-06 17:54:28.409 340 11470.40 81.61 56816.21 88888.00 2018-12-06 17:54:28.909 340 11470.30 81.59 56816.19 88888.00 2018-12-06 17:54:29.409 340 11470.46 81.58 56816.20 88888.00 2018-12-06 17:54:29.909 340 11470.54 81.56 56816.19 88888.00 2018-12-06 17:54:30.409 340 11470.47 81.61 56816.17 88888.00 2018-12-06 17:54:30.909 340 11470.52 81.64 56816.19 88888.00 2018-12-06 17:54:31.409 340 11470.58 81.65 56816.26 88888.00 2018-12-06 17:54:31.909 340 11470.57 81.65 56816.19 88888.00 2018-12-06 17:54:32.409 340 11470.60 81.66 56816.19 88888.00 2018-12-06 17:54:32.909 340 11470.62 81.66 56816.14 88888.00 2018-12-06 17:54:33.409 340 11470.59 81.43 56816.14 88888.00 2018-12-06 17:54:34.409 340 11470.68 81.27 56816.13 88888.00 2018-12-06 17:54:34.909 340 11470.66 81.24 56816.16 88888.00 2018-12-06 17:54:35.409 340 11470.72 81.38 56816.16 88888.00 2018-12-06 17:54:35.909 340 11470.79 81.56 56816.14 88888.00 2018-12-06 17:54:36.409 340 11470.81 81.61 56816.12 88888.00 2018-12-06 17:54:36.909 340 11470.87 81.48 56816.15 88888.00 2018-12-06 17:54:37.409 340 11470.82 81.34 56816.09 88888.00 2018-12-06 17:54:37.909 340 11470.80 81.37 56816.10 88888.00 2018-12-06 17:54:38.409 340 11470.88 81.54 56816.12 88888.00 2018-12-06 17:54:38.909 340 11470.92 81.59 56816.12 88888.00 2018-12-06 17:54:39.409 340 11470.92 81.65 56816.14 88888.00 2018-12-06 17:54:39.909 340 11471.02 81.69 56816.14 88888.00 2018-12-06 17:54:40.409 340 11471.01 81.65 56816.17 88888.00 2018-12-06 17:54:40.909 340 11470.97 81.69 56816.21 88888.00 2018-12-06 17:54:41.409 340 11471.01 81.70 56816.22 88888.00 2018-12-06 17:54:41.909 340 11471.02 81.68 56816.16 88888.00 2018-12-06 17:54:42.409 340 11471.06 81.69 56816.12 88888.00 2018-12-06 17:54:42.909 340 11471.11 81.66 56816.13 88888.00 2018-12-06 17:54:43.409 340 11471.13 81.64 56816.15 88888.00 2018-12-06 17:54:44.409 340 11471.21 81.74 56816.15 88888.00 2018-12-06 17:54:44.909 340 11471.25 81.55 56816.10 88888.00 2018-12-06 17:54:45.409 340 11471.28 81.54 56816.19 88888.00 2018-12-06 17:54:45.909 340 11471.34 81.59 56816.25 88888.00 2018-12-06 17:54:46.409 340 11471.24 81.51 56816.25 88888.00 2018-12-06 17:54:46.909 340 11471.27 81.50 56816.30 88888.00 2018-12-06 17:54:47.409 340 11471.35 81.64 56816.33 88888.00 2018-12-06 17:54:47.909 340 11471.23 81.69 56816.32 88888.00 2018-12-06 17:54:48.409 340 11471.30 81.72 56816.34 88888.00 2018-12-06 17:54:48.909 340 11471.39 81.70 56816.28 88888.00 2018-12-06 17:54:49.409 340 11471.39 81.74 56816.34 88888.00 2018-12-06 17:54:49.909 340 11471.44 81.78 56816.35 88888.00 2018-12-06 17:54:50.409 340 11471.51 81.74 56816.39 88888.00 2018-12-06 17:54:50.909 340 11471.39 81.74 56816.35 88888.00 2018-12-06 17:54:51.409 340 11471.48 81.77 56816.38 88888.00 2018-12-06 17:54:51.909 340 11471.51 81.76 56816.45 88888.00 2018-12-06 17:54:52.409 340 11471.51 81.77 56816.47 88888.00 2018-12-06 17:54:52.909 340 11471.54 81.75 56816.49 88888.00 2018-12-06 17:54:53.409 340 11471.58 81.75 56816.53 88888.00 2018-12-06 17:54:53.909 340 11471.58 81.75 56816.55 88888.00 2018-12-06 17:54:54.409 340 11471.68 81.76 56816.53 88888.00 2018-12-06 17:54:54.909 340 11471.73 81.74 56816.57 88888.00 2018-12-06 17:54:55.409 340 11471.75 81.81 56816.58 88888.00 2018-12-06 17:54:55.909 340 11471.78 81.82 56816.54 88888.00 2018-12-06 17:54:56.409 340 11471.82 81.84 56816.55 88888.00 2018-12-06 17:54:56.909 340 11471.73 81.84 56816.54 88888.00 2018-12-06 17:54:57.409 340 11471.82 81.85 56816.53 88888.00 2018-12-06 17:54:57.909 340 11471.91 81.86 56816.55 88888.00 2018-12-06 17:54:58.409 340 11471.83 81.84 56816.54 88888.00 2018-12-06 17:54:58.909 340 11471.92 81.81 56816.55 88888.00 2018-12-06 17:54:59.409 340 11471.98 81.82 56816.57 88888.00 2018-12-06 17:54:59.909 340 11471.92 81.83 56816.57 88888.00 2018-12-06 17:55:00.409 340 11472.01 81.83 56816.58 88888.00 2018-12-06 17:55:00.909 340 11472.04 81.85 56816.57 88888.00 2018-12-06 17:55:01.409 340 11472.03 81.84 56816.59 88888.00 2018-12-06 17:55:01.909 340 11472.10 81.85 56816.57 88888.00 2018-12-06 17:55:02.409 340 11472.13 81.86 56816.58 88888.00 2018-12-06 17:55:02.909 340 11472.12 81.85 56816.64 88888.00 2018-12-06 17:55:03.409 340 11472.14 81.83 56816.66 88888.00 2018-12-06 17:55:03.909 340 11472.15 81.88 56816.68 88888.00 2018-12-06 17:55:04.410 340 11472.12 81.91 56816.65 88888.00 2018-12-06 17:55:04.910 340 11472.17 81.91 56816.70 88888.00 2018-12-06 17:55:06.410 340 11472.27 81.96 56816.62 88888.00 2018-12-06 17:55:06.910 340 11472.28 81.96 56816.65 88888.00 2018-12-06 17:55:07.410 340 11472.26 81.97 56816.68 88888.00 2018-12-06 17:55:07.910 340 11472.32 81.98 56816.61 88888.00 2018-12-06 17:55:08.410 340 11472.38 81.93 56816.58 88888.00 2018-12-06 17:55:08.910 340 11472.38 81.98 56816.57 88888.00 2018-12-06 17:55:09.410 340 11472.43 81.98 56816.66 88888.00 2018-12-06 17:55:09.910 340 11472.46 81.95 56816.67 88888.00 2018-12-06 17:55:10.410 340 11472.47 81.93 56816.71 88888.00 2018-12-06 17:55:10.910 340 11472.48 81.90 56816.73 88888.00 2018-12-06 17:55:11.410 340 11472.46 81.88 56816.68 88888.00 2018-12-06 17:55:11.910 340 11472.52 81.91 56816.72 88888.00 2018-12-06 17:55:12.410 340 11472.59 81.89 56816.77 88888.00 2018-12-06 17:55:12.910 340 11472.64 81.85 56816.78 88888.00 2018-12-06 17:55:13.410 340 11472.67 81.88 56816.78 88888.00 2018-12-06 17:55:13.910 340 11472.70 81.90 56816.74 88888.00 2018-12-06 17:55:14.410 340 11472.70 81.95 56816.74 88888.00 2018-12-06 17:55:14.910 340 11472.68 81.99 56816.79 88888.00 2018-12-06 17:55:15.410 340 11472.74 81.96 56816.73 88888.00 2018-12-06 17:55:15.910 340 11472.74 81.95 56816.74 88888.00 2018-12-06 17:55:16.410 340 11472.70 81.97 56816.74 88888.00 2018-12-06 17:55:16.910 340 11472.77 81.97 56816.76 88888.00 2018-12-06 17:55:17.410 340 11472.75 81.93 56816.74 88888.00 2018-12-06 17:55:17.910 340 11472.76 81.98 56816.76 88888.00 2018-12-06 17:55:18.410 340 11472.84 81.99 56816.68 88888.00 2018-12-06 17:55:18.910 340 11472.89 81.97 56816.70 88888.00 2018-12-06 17:55:19.410 340 11472.87 82.03 56816.70 88888.00 2018-12-06 17:55:19.910 340 11472.94 82.03 56816.70 88888.00 2018-12-06 17:55:20.410 340 11472.91 82.02 56816.72 88888.00 2018-12-06 17:55:20.910 340 11472.91 81.99 56816.68 88888.00 2018-12-06 17:55:21.410 340 11472.97 81.97 56816.74 88888.00 2018-12-06 17:55:21.910 340 11472.95 81.98 56816.76 88888.00 2018-12-06 17:55:22.410 340 11472.96 81.99 56816.72 88888.00 2018-12-06 17:55:22.910 340 11473.02 81.99 56816.76 88888.00 2018-12-06 17:55:23.910 340 11473.03 81.99 56816.76 88888.00 2018-12-06 17:55:24.410 340 11473.07 81.99 56816.71 88888.00 2018-12-06 17:55:24.910 340 11473.07 81.99 56816.72 88888.00 2018-12-06 17:55:25.410 340 11473.05 81.99 56816.76 88888.00 2018-12-06 17:55:25.910 340 11473.11 82.00 56816.74 88888.00 2018-12-06 17:55:26.410 340 11473.07 82.00 56816.70 88888.00 2018-12-06 17:55:26.910 340 11473.07 82.03 56816.65 88888.00 2018-12-06 17:55:27.410 340 11473.15 82.03 56816.70 88888.00 2018-12-06 17:55:27.910 340 11473.14 81.99 56816.72 88888.00 2018-12-06 17:55:28.410 340 11473.17 81.99 56816.68 88888.00 2018-12-06 17:55:28.910 340 11473.24 82.04 56816.70 88888.00 2018-12-06 17:55:29.410 340 11473.22 82.04 56816.66 88888.00 2018-12-06 17:55:29.910 340 11473.19 82.09 56816.65 88888.00 2018-12-06 17:55:30.410 340 11473.31 82.10 56816.64 88888.00 2018-12-06 17:55:30.910 340 11473.30 82.08 56816.59 88888.00 2018-12-06 17:55:31.410 340 11473.37 82.13 56816.60 88888.00 2018-12-06 17:55:31.910 340 11473.39 82.13 56816.66 88888.00 2018-12-06 17:55:32.410 340 11473.31 82.17 56816.61 88888.00 2018-12-06 17:55:32.910 340 11473.35 82.19 56816.68 88888.00 2018-12-06 17:55:33.410 340 11473.44 82.11 56816.67 88888.00 2018-12-06 17:55:33.910 340 11473.43 82.08 56816.67 88888.00 2018-12-06 17:55:34.410 340 11473.46 82.10 56816.68 88888.00 2018-12-06 17:55:34.910 340 11473.46 82.11 56816.71 88888.00 2018-12-06 17:55:35.410 340 11473.42 82.13 56816.70 88888.00 2018-12-06 17:55:35.910 340 11473.46 82.13 56816.70 88888.00 2018-12-06 17:55:36.410 340 11473.49 82.16 56816.73 88888.00 2018-12-06 17:55:36.910 340 11473.38 82.23 56816.73 88888.00 2018-12-06 17:55:37.410 340 11473.39 82.27 56816.71 88888.00 2018-12-06 17:55:37.910 340 11473.51 82.32 56816.68 88888.00 2018-12-06 17:55:38.410 340 11473.44 82.36 56816.66 88888.00 2018-12-06 17:55:38.910 340 11473.43 82.34 56816.72 88888.00 2018-12-06 17:55:39.410 340 11473.53 82.33 56816.77 88888.00 2018-12-06 17:55:39.910 340 11473.51 82.31 56816.74 88888.00 2018-12-06 17:55:40.410 340 11473.50 82.32 56816.78 88888.00 2018-12-06 17:55:40.910 340 11473.50 82.30 56816.77 88888.00 2018-12-06 17:55:41.410 340 11473.51 82.30 56816.76 88888.00 2018-12-06 17:55:41.910 340 11473.52 82.30 56816.79 88888.00 2018-12-06 17:55:42.410 340 11473.51 82.27 56816.84 88888.00 2018-12-06 17:55:42.910 340 11473.47 82.26 56816.87 88888.00 2018-12-06 17:55:43.410 340 11473.49 82.27 56816.86 88888.00 2018-12-06 17:55:43.910 340 11473.56 82.29 56816.81 88888.00 2018-12-06 17:55:44.410 340 11473.49 82.27 56816.79 88888.00 2018-12-06 17:55:44.910 340 11473.49 82.27 56816.80 88888.00 2018-12-06 17:55:45.410 340 11473.45 82.25 56816.78 88888.00 2018-12-06 17:55:45.910 340 11473.42 82.30 56816.80 88888.00 2018-12-06 17:55:46.410 340 11473.43 82.36 56816.80 88888.00 2018-12-06 17:55:47.410 340 11473.36 82.42 56816.86 88888.00 2018-12-06 17:55:47.910 340 11473.38 82.39 56816.91 88888.00 2018-12-06 17:55:48.410 340 11473.35 82.44 56816.97 88888.00 2018-12-06 17:55:48.910 340 11473.35 82.45 56816.99 88888.00 2018-12-06 17:55:49.410 340 11473.43 82.37 56817.00 88888.00 2018-12-06 17:55:49.910 340 11473.40 82.27 56816.98 88888.00 2018-12-06 17:55:50.410 340 11473.31 82.30 56816.99 88888.00 2018-12-06 17:55:50.910 340 11473.35 82.31 56817.05 88888.00 2018-12-06 17:55:51.410 340 11473.38 82.30 56817.02 88888.00 2018-12-06 17:55:51.910 340 11473.37 82.32 56817.03 88888.00 2018-12-06 17:55:52.410 340 11473.44 82.33 56817.02 88888.00 2018-12-06 17:55:52.910 340 11473.44 82.38 56816.97 88888.00 2018-12-06 17:55:53.410 340 11473.40 82.37 56817.03 88888.00 2018-12-06 17:55:53.910 340 11473.44 82.37 56817.09 88888.00 2018-12-06 17:55:54.410 340 11473.42 82.32 56817.06 88888.00 2018-12-06 17:55:54.910 340 11473.40 82.37 56817.03 88888.00 2018-12-06 17:55:55.410 340 11473.46 82.38 56817.06 88888.00 2018-12-06 17:55:55.910 340 11473.37 82.34 56817.12 88888.00 2018-12-06 17:55:56.410 340 11473.33 82.36 56817.10 88888.00 2018-12-06 17:55:56.910 340 11473.38 82.37 56817.05 88888.00 2018-12-06 17:55:57.410 340 11473.40 82.34 56817.00 88888.00 2018-12-06 17:55:57.910 340 11473.39 82.37 56816.98 88888.00 2018-12-06 17:55:58.410 340 11473.37 82.39 56816.99 88888.00 2018-12-06 17:55:58.910 340 11473.37 82.37 56816.97 88888.00 2018-12-06 17:55:59.410 340 11473.35 82.37 56816.99 88888.00 2018-12-06 17:55:59.910 340 11473.39 82.37 56816.92 88888.00 2018-12-06 17:56:00.410 340 11473.35 82.34 56816.90 88888.00 2018-12-06 17:56:00.910 340 11473.35 82.42 56816.97 88888.00 2018-12-06 17:56:01.410 340 11473.37 82.43 56816.96 88888.00 2018-12-06 17:56:01.910 340 11473.35 82.39 56816.90 88888.00 2018-12-06 17:56:02.410 340 11473.33 82.42 56816.89 88888.00 2018-12-06 17:56:02.910 340 11473.45 82.46 56816.89 88888.00 2018-12-06 17:56:03.410 340 11473.44 82.50 56816.90 88888.00 2018-12-06 17:56:03.910 340 11473.38 82.51 56816.89 88888.00 2018-12-06 17:56:04.410 340 11473.47 82.50 56816.91 88888.00 2018-12-06 17:56:04.910 340 11473.43 82.50 56816.92 88888.00 2018-12-06 17:56:05.410 340 11473.36 82.52 56816.96 88888.00 2018-12-06 17:56:05.910 340 11473.44 82.45 56816.93 88888.00 2018-12-06 17:56:06.410 340 11473.46 82.45 56816.86 88888.00 2018-12-06 17:56:06.910 340 11473.45 82.49 56816.87 88888.00 2018-12-06 17:56:07.410 340 11473.51 82.50 56816.91 88888.00 2018-12-06 17:56:07.910 340 11473.49 82.46 56816.87 88888.00 2018-12-06 17:56:08.410 340 11473.47 82.44 56816.83 88888.00 2018-12-06 17:56:08.910 340 11473.47 82.44 56816.79 88888.00 2018-12-06 17:56:09.410 340 11473.46 82.42 56816.81 88888.00 2018-12-06 17:56:09.910 340 11473.54 82.44 56816.83 88888.00 2018-12-06 17:56:10.410 340 11473.60 82.46 56816.86 88888.00 2018-12-06 17:56:10.910 340 11473.54 82.49 56816.85 88888.00 2018-12-06 17:56:11.410 340 11473.58 82.51 56816.86 88888.00 2018-12-06 17:56:11.910 340 11473.59 82.46 56816.90 88888.00 2018-12-06 17:56:12.410 340 11473.60 82.46 56816.90 88888.00 2018-12-06 17:56:12.910 340 11473.64 82.50 56816.90 88888.00 2018-12-06 17:56:13.410 340 11473.64 82.47 56816.85 88888.00 2018-12-06 17:56:13.910 340 11473.61 82.44 56816.92 88888.00 2018-12-06 17:56:14.410 340 11473.60 82.47 56816.91 88888.00 2018-12-06 17:56:14.910 340 11473.61 82.49 56816.86 88888.00 2018-12-06 17:56:15.410 340 11473.58 82.45 56816.85 88888.00 2018-12-06 17:56:15.910 340 11473.52 82.47 56816.84 88888.00 2018-12-06 17:56:16.410 340 11473.60 82.50 56816.83 88888.00 2018-12-06 17:56:16.910 340 11473.58 82.50 56816.84 88888.00 2018-12-06 17:56:17.410 340 11473.59 82.51 56816.83 88888.00 2018-12-06 17:56:17.910 340 11473.63 82.56 56816.76 88888.00 2018-12-06 17:56:18.910 340 11473.61 82.65 56816.84 88888.00 2018-12-06 17:56:19.410 340 11473.65 82.68 56816.83 88888.00 2018-12-06 17:56:19.910 340 11473.51 82.68 56816.83 88888.00 2018-12-06 17:56:20.410 340 11473.50 82.68 56816.87 88888.00 2018-12-06 17:56:20.910 340 11473.54 82.59 56816.80 88888.00 2018-12-06 17:56:21.410 340 11473.54 82.56 56816.80 88888.00 2018-12-06 17:56:21.910 340 11473.59 82.60 56816.80 88888.00 2018-12-06 17:56:22.410 340 11473.52 82.54 56816.78 88888.00 2018-12-06 17:56:22.910 340 11473.45 82.56 56816.80 88888.00 2018-12-06 17:56:23.410 340 11473.57 82.53 56816.90 88888.00 2018-12-06 17:56:23.910 340 11473.59 82.54 56816.91 88888.00 2018-12-06 17:56:24.410 340 11473.49 82.56 56816.89 88888.00 2018-12-06 17:56:24.910 340 11473.51 82.51 56816.87 88888.00 2018-12-06 17:56:25.410 340 11473.50 82.49 56816.83 88888.00 2018-12-06 17:56:25.910 340 11473.49 82.51 56816.77 88888.00 2018-12-06 17:56:26.410 340 11473.51 82.53 56816.81 88888.00 2018-12-06 17:56:26.910 340 11473.50 82.46 56816.91 88888.00 2018-12-06 17:56:27.410 340 11473.45 82.43 56816.91 88888.00 2018-12-06 17:56:27.910 340 11473.58 82.54 56816.90 88888.00 2018-12-06 17:56:28.410 340 11473.54 82.58 56816.89 88888.00 2018-12-06 17:56:28.910 340 11473.52 82.57 56816.94 88888.00 2018-12-06 17:56:29.410 340 11473.57 82.52 56816.98 88888.00 2018-12-06 17:56:29.910 340 11473.54 82.51 56816.97 88888.00 2018-12-06 17:56:30.410 340 11473.46 82.57 56816.92 88888.00 2018-12-06 17:56:30.910 340 11473.51 82.58 56816.85 88888.00 2018-12-06 17:56:31.410 340 11473.54 82.56 56816.87 88888.00 2018-12-06 17:56:31.910 340 11473.57 82.53 56816.93 88888.00 2018-12-06 17:56:32.410 340 11473.67 82.56 56816.91 88888.00 2018-12-06 17:56:32.910 340 11473.61 82.53 56816.91 88888.00 2018-12-06 17:56:33.410 340 11473.59 82.53 56816.91 88888.00 2018-12-06 17:56:33.910 340 11473.61 82.49 56816.94 88888.00 2018-12-06 17:56:34.410 340 11473.57 82.40 56816.93 88888.00 2018-12-06 17:56:34.910 340 11473.66 82.38 56816.94 88888.00 2018-12-06 17:56:35.410 340 11473.71 82.40 56816.92 88888.00 2018-12-06 17:56:35.910 340 11473.66 82.40 56816.84 88888.00 2018-12-06 17:56:36.910 340 11473.72 82.39 56816.87 88888.00 2018-12-06 17:56:37.410 340 11473.79 82.40 56816.90 88888.00 2018-12-06 17:56:37.910 340 11473.75 82.51 56816.99 88888.00 2018-12-06 17:56:38.410 340 11473.82 82.46 56817.04 88888.00 2018-12-06 17:56:38.910 340 11473.80 82.39 56816.96 88888.00 2018-12-06 17:56:39.410 340 11473.77 82.37 56816.90 88888.00 2018-12-06 17:56:39.910 340 11473.82 82.33 56816.93 88888.00 2018-12-06 17:56:40.410 340 11473.75 82.37 56817.03 88888.00 2018-12-06 17:56:40.910 340 11473.79 82.40 56817.02 88888.00 2018-12-06 17:56:41.410 340 11473.82 82.40 56816.98 88888.00 2018-12-06 17:56:41.910 340 11473.77 82.42 56817.04 88888.00 2018-12-06 17:56:42.410 340 11473.86 82.46 56817.07 88888.00 2018-12-06 17:56:42.910 340 11473.89 82.44 56817.04 88888.00 2018-12-06 17:56:43.410 340 11473.85 82.44 56817.04 88888.00 2018-12-06 17:56:43.910 340 11473.86 82.50 56817.00 88888.00 2018-12-06 17:56:44.410 340 11473.88 82.49 56817.05 88888.00 2018-12-06 17:56:44.910 340 11473.86 82.49 56817.13 88888.00 2018-12-06 17:56:45.410 340 11473.84 82.51 56817.06 88888.00 2018-12-06 17:56:45.910 340 11473.87 82.46 56817.10 88888.00 2018-12-06 17:56:46.410 340 11473.88 82.47 56817.11 88888.00 2018-12-06 17:56:46.910 340 11473.95 82.47 56817.15 88888.00 2018-12-06 17:56:47.410 340 11473.95 82.50 56817.11 88888.00 2018-12-06 17:56:47.910 340 11474.01 82.51 56817.12 88888.00 2018-12-06 17:56:48.410 340 11474.01 82.52 56817.16 88888.00 2018-12-06 17:56:48.910 340 11474.06 82.46 56817.18 88888.00 2018-12-06 17:56:49.410 340 11474.02 82.44 56817.15 88888.00 2018-12-06 17:56:49.910 340 11474.07 82.50 56817.11 88888.00 2018-12-06 17:56:50.410 340 11474.14 82.46 56817.09 88888.00 2018-12-06 17:56:50.910 340 11474.14 82.45 56817.13 88888.00 2018-12-06 17:56:51.410 340 11474.22 82.44 56817.07 88888.00 2018-12-06 17:56:51.910 340 11474.29 82.36 56817.07 88888.00 2018-12-06 17:56:52.410 340 11474.23 82.34 56817.05 88888.00 2018-12-06 17:56:52.910 340 11474.34 82.40 56817.10 88888.00 2018-12-06 17:56:53.410 340 11474.35 82.40 56817.12 88888.00 2018-12-06 17:56:53.910 340 11474.37 82.38 56817.12 88888.00 2018-12-06 17:56:54.410 340 11474.46 82.36 56817.09 88888.00 2018-12-06 17:56:54.910 340 11474.40 82.38 56817.07 88888.00 2018-12-06 17:56:55.410 340 11474.39 82.38 56817.05 88888.00 2018-12-06 17:56:55.910 340 11474.48 82.38 56817.10 88888.00 2018-12-06 17:56:56.410 340 11474.54 82.30 56817.10 88888.00 2018-12-06 17:56:56.910 340 11474.50 82.33 56817.17 88888.00 2018-12-06 17:56:57.410 340 11474.61 82.37 56817.11 88888.00 2018-12-06 17:56:57.910 340 11474.72 82.33 56817.15 88888.00 2018-12-06 17:56:58.410 340 11474.67 82.26 56817.17 88888.00 2018-12-06 17:56:58.910 340 11474.74 82.12 56817.16 88888.00 2018-12-06 17:56:59.410 340 11474.78 82.20 56817.13 88888.00 2018-12-06 17:57:00.410 340 11474.88 82.31 56817.15 88888.00 2018-12-06 17:57:00.910 340 11474.89 82.27 56817.06 88888.00 2018-12-06 17:57:01.410 340 11474.92 82.30 56817.10 88888.00 2018-12-06 17:57:01.910 340 11475.05 82.26 56817.17 88888.00 2018-12-06 17:57:02.410 340 11475.07 82.08 56817.13 88888.00 2018-12-06 17:57:02.910 340 11475.09 82.04 56817.13 88888.00 2018-12-06 17:57:03.410 340 11475.21 82.03 56817.12 88888.00 2018-12-06 17:57:03.910 340 11475.18 82.00 56817.12 88888.00 2018-12-06 17:57:04.410 340 11475.17 82.09 56817.18 88888.00 2018-12-06 17:57:04.910 340 11475.30 82.11 56817.17 88888.00 2018-12-06 17:57:05.411 340 11475.38 82.18 56817.16 88888.00 2018-12-06 17:57:05.911 340 11475.38 82.27 56817.18 88888.00 2018-12-06 17:57:06.411 340 11475.40 82.29 56817.21 88888.00 2018-12-06 17:57:06.911 340 11475.38 82.18 56817.17 88888.00 2018-12-06 17:57:07.411 340 11475.34 82.15 56817.21 88888.00 2018-12-06 17:57:07.911 340 11475.40 82.17 56817.18 88888.00 2018-12-06 17:57:08.411 340 11475.46 82.15 56817.19 88888.00 2018-12-06 17:57:08.911 340 11475.44 82.15 56817.12 88888.00 2018-12-06 17:57:09.411 340 11475.47 82.12 56817.10 88888.00 2018-12-06 17:57:09.911 340 11475.49 82.10 56817.09 88888.00 2018-12-06 17:57:10.411 340 11475.44 82.10 56817.11 88888.00 2018-12-06 17:57:10.911 340 11475.46 82.08 56817.10 88888.00 2018-12-06 17:57:11.411 340 11475.39 81.97 56817.07 88888.00 2018-12-06 17:57:11.911 340 11475.42 81.97 56817.03 88888.00 2018-12-06 17:57:12.411 340 11475.49 81.86 56817.05 88888.00 2018-12-06 17:57:12.911 340 11475.47 81.65 56817.04 88888.00 2018-12-06 17:57:13.411 340 11475.38 81.74 56817.03 88888.00 2018-12-06 17:57:13.911 340 11475.35 81.83 56817.04 88888.00 2018-12-06 17:57:14.411 340 11475.30 81.79 56816.97 88888.00 2018-12-06 17:57:14.911 340 11475.21 81.75 56816.97 88888.00 2018-12-06 17:57:15.411 340 11475.25 81.77 56816.98 88888.00 2018-12-06 17:57:15.911 340 11475.23 81.77 56816.96 88888.00 2018-12-06 17:57:16.411 340 11475.19 81.76 56816.89 88888.00 2018-12-06 17:57:16.911 340 11475.28 81.77 56816.86 88888.00 2018-12-06 17:57:17.411 340 11475.23 81.72 56816.89 88888.00 2018-12-06 17:57:17.911 340 11475.16 81.70 56816.93 88888.00 2018-12-06 17:57:18.411 340 11475.13 81.69 56816.91 88888.00 2018-12-06 17:57:18.911 340 11475.00 81.63 56816.89 88888.00 2018-12-06 17:57:19.411 340 11474.98 81.62 56816.86 88888.00 2018-12-06 17:57:19.911 340 11474.98 81.61 56816.83 88888.00 2018-12-06 17:57:20.411 340 11474.91 81.63 56816.79 88888.00 2018-12-06 17:57:20.911 340 11474.86 81.68 56816.77 88888.00 2018-12-06 17:57:21.411 340 11474.84 81.66 56816.78 88888.00 2018-12-06 17:57:21.911 340 11474.74 81.65 56816.74 88888.00 2018-12-06 17:57:22.411 340 11474.75 81.66 56816.73 88888.00 2018-12-06 17:57:22.911 340 11474.77 81.58 56816.73 88888.00 2018-12-06 17:57:23.411 340 11474.67 81.55 56816.71 88888.00 2018-12-06 17:57:23.911 340 11474.63 81.59 56816.67 88888.00 2018-12-06 17:57:24.411 340 11474.65 81.61 56816.64 88888.00 2018-12-06 17:57:24.911 340 11474.60 81.56 56816.64 88888.00 2018-12-06 17:57:25.411 340 11474.55 81.56 56816.60 88888.00 2018-12-06 17:57:25.911 340 11474.49 81.56 56816.58 88888.00 2018-12-06 17:57:26.411 340 11474.39 81.50 56816.58 88888.00 2018-12-06 17:57:26.911 340 11474.40 81.52 56816.58 88888.00 2018-12-06 17:57:27.411 340 11474.43 81.52 56816.59 88888.00 2018-12-06 17:57:27.911 340 11474.39 81.50 56816.65 88888.00 2018-12-06 17:57:28.411 340 11474.36 81.51 56816.66 88888.00 2018-12-06 17:57:28.911 340 11474.37 81.47 56816.64 88888.00 2018-12-06 17:57:29.411 340 11474.34 81.48 56816.60 88888.00 2018-12-06 17:57:29.911 340 11474.32 81.48 56816.57 88888.00 2018-12-06 17:57:30.411 340 11474.26 81.48 56816.59 88888.00 2018-12-06 17:57:30.911 340 11474.16 81.45 56816.62 88888.00 2018-12-06 17:57:31.411 340 11474.18 81.48 56816.60 88888.00 2018-12-06 17:57:31.911 340 11474.15 81.49 56816.65 88888.00 2018-12-06 17:57:32.411 340 11474.06 81.48 56816.68 88888.00 2018-12-06 17:57:32.911 340 11474.09 81.55 56816.70 88888.00 2018-12-06 17:57:33.411 340 11474.06 81.54 56816.68 88888.00 2018-12-06 17:57:33.911 340 11473.98 81.56 56816.67 88888.00 2018-12-06 17:57:34.411 340 11474.00 81.52 56816.71 88888.00 2018-12-06 17:57:34.911 340 11474.02 81.52 56816.70 88888.00 2018-12-06 17:57:35.411 340 11474.03 81.51 56816.73 88888.00 2018-12-06 17:57:35.911 340 11474.07 81.51 56816.78 88888.00 2018-12-06 17:57:36.411 340 11474.02 81.49 56816.77 88888.00 2018-12-06 17:57:36.911 340 11473.92 81.48 56816.80 88888.00 2018-12-06 17:57:37.411 340 11473.91 81.52 56816.81 88888.00 2018-12-06 17:57:37.911 340 11473.84 81.55 56816.85 88888.00 2018-12-06 17:57:38.411 340 11473.77 81.54 56816.87 88888.00 2018-12-06 17:57:38.911 340 11473.87 81.51 56816.96 88888.00 2018-12-06 17:57:39.411 340 11473.89 81.50 56817.02 88888.00 2018-12-06 17:57:39.911 340 11473.82 81.49 56817.00 88888.00 2018-12-06 17:57:40.411 340 11473.85 81.51 56817.03 88888.00 2018-12-06 17:57:40.911 340 11473.85 81.55 56817.10 88888.00 2018-12-06 17:57:41.911 340 11473.87 81.50 56817.12 88888.00 2018-12-06 17:57:42.411 340 11473.81 81.48 56817.15 88888.00 2018-12-06 17:57:42.911 340 11473.78 81.45 56817.19 88888.00 2018-12-06 17:57:43.411 340 11473.84 81.48 56817.25 88888.00 2018-12-06 17:57:43.911 340 11473.81 81.48 56817.26 88888.00 2018-12-06 17:57:44.411 340 11473.75 81.47 56817.36 88888.00 2018-12-06 17:57:44.911 340 11473.80 81.52 56817.37 88888.00 2018-12-06 17:57:45.411 340 11473.73 81.51 56817.37 88888.00 2018-12-06 17:57:45.911 340 11473.68 81.52 56817.42 88888.00 2018-12-06 17:57:46.411 340 11473.73 81.52 56817.48 88888.00 2018-12-06 17:57:46.911 340 11473.67 81.49 56817.50 88888.00 2018-12-06 17:57:47.411 340 11473.68 81.50 56817.51 88888.00 2018-12-06 17:57:47.911 340 11473.74 81.50 56817.57 88888.00 2018-12-06 17:57:48.411 340 11473.61 81.50 56817.62 88888.00 2018-12-06 17:57:48.911 340 11473.59 81.55 56817.67 88888.00 2018-12-06 17:57:49.411 340 11473.63 81.45 56817.64 88888.00 2018-12-06 17:57:49.911 340 11473.57 81.41 56817.66 88888.00 2018-12-06 17:57:50.411 340 11473.59 81.45 56817.64 88888.00 2018-12-06 17:57:50.911 340 11473.66 81.49 56817.73 88888.00 2018-12-06 17:57:51.411 340 11473.57 81.48 56817.76 88888.00 2018-12-06 17:57:51.911 340 11473.51 81.51 56817.73 88888.00 2018-12-06 17:57:52.411 340 11473.57 81.51 56817.71 88888.00 2018-12-06 17:57:52.911 340 11473.52 81.54 56817.73 88888.00 2018-12-06 17:57:53.411 340 11473.56 81.50 56817.76 88888.00 2018-12-06 17:57:53.911 340 11473.54 81.42 56817.77 88888.00 2018-12-06 17:57:54.411 340 11473.40 81.47 56817.81 88888.00 2018-12-06 17:57:54.911 340 11473.38 81.48 56817.75 88888.00 2018-12-06 17:57:55.411 340 11473.39 81.45 56817.74 88888.00 2018-12-06 17:57:55.911 340 11473.35 81.45 56817.74 88888.00 2018-12-06 17:57:56.411 340 11473.37 81.45 56817.74 88888.00 2018-12-06 17:57:56.911 340 11473.37 81.45 56817.71 88888.00 2018-12-06 17:57:57.411 340 11473.30 81.48 56817.75 88888.00 2018-12-06 17:57:57.911 340 11473.31 81.48 56817.73 88888.00 2018-12-06 17:57:58.411 340 11473.29 81.47 56817.73 88888.00 2018-12-06 17:57:58.911 340 11473.17 81.42 56817.73 88888.00 2018-12-06 17:57:59.911 340 11473.18 81.47 56817.69 88888.00 2018-12-06 17:58:00.411 340 11473.08 81.45 56817.63 88888.00 2018-12-06 17:58:00.911 340 11473.08 81.50 56817.63 88888.00 2018-12-06 17:58:01.411 340 11473.08 81.50 56817.64 88888.00 2018-12-06 17:58:01.911 340 11472.96 81.50 56817.61 88888.00 2018-12-06 17:58:02.411 340 11472.91 81.49 56817.61 88888.00 2018-12-06 17:58:02.911 340 11472.91 81.45 56817.60 88888.00 2018-12-06 17:58:03.411 340 11472.90 81.42 56817.60 88888.00 2018-12-06 17:58:03.911 340 11472.95 81.43 56817.66 88888.00 2018-12-06 17:58:04.411 340 11472.93 81.47 56817.60 88888.00 2018-12-06 17:58:04.911 340 11472.84 81.47 56817.56 88888.00 2018-12-06 17:58:05.411 340 11472.82 81.45 56817.56 88888.00 2018-12-06 17:58:05.911 340 11472.80 81.42 56817.53 88888.00 2018-12-06 17:58:06.411 340 11472.80 81.40 56817.58 88888.00 2018-12-06 17:58:06.911 340 11472.76 81.47 56817.56 88888.00 2018-12-06 17:58:07.411 340 11472.73 81.52 56817.53 88888.00 2018-12-06 17:58:07.911 340 11472.63 81.52 56817.57 88888.00 2018-12-06 17:58:08.411 340 11472.64 81.52 56817.57 88888.00 2018-12-06 17:58:08.911 340 11472.64 81.50 56817.57 88888.00 2018-12-06 17:58:09.411 340 11472.64 81.47 56817.58 88888.00 2018-12-06 17:58:09.911 340 11472.63 81.50 56817.61 88888.00 2018-12-06 17:58:10.411 340 11472.60 81.52 56817.61 88888.00 2018-12-06 17:58:10.911 340 11472.55 81.49 56817.55 88888.00 2018-12-06 17:58:11.411 340 11472.57 81.54 56817.55 88888.00 2018-12-06 17:58:11.911 340 11472.62 81.51 56817.53 88888.00 2018-12-06 17:58:12.411 340 11472.54 81.52 56817.54 88888.00 2018-12-06 17:58:13.411 340 11472.53 81.52 56817.55 88888.00 2018-12-06 17:58:13.911 340 11472.50 81.49 56817.54 88888.00 2018-12-06 17:58:14.411 340 11472.53 81.50 56817.50 88888.00 2018-12-06 17:58:14.911 340 11472.49 81.49 56817.43 88888.00 2018-12-06 17:58:15.411 340 11472.48 81.52 56817.39 88888.00 2018-12-06 17:58:15.911 340 11472.49 81.50 56817.47 88888.00 2018-12-06 17:58:16.411 340 11472.47 81.45 56817.44 88888.00 2018-12-06 17:58:16.911 340 11472.43 81.51 56817.38 88888.00 2018-12-06 17:58:17.411 340 11472.48 81.52 56817.35 88888.00 2018-12-06 17:58:17.911 340 11472.48 81.51 56817.45 88888.00 2018-12-06 17:58:18.411 340 11472.45 81.55 56817.49 88888.00 2018-12-06 17:58:18.911 340 11472.52 81.57 56817.43 88888.00 2018-12-06 17:58:19.411 340 11472.48 81.57 56817.36 88888.00 2018-12-06 17:58:19.911 340 11472.48 81.59 56817.36 88888.00 2018-12-06 17:58:20.411 340 11472.50 81.57 56817.36 88888.00 2018-12-06 17:58:20.911 340 11472.46 81.48 56817.41 88888.00 2018-12-06 17:58:21.411 340 11472.42 81.51 56817.35 88888.00 2018-12-06 17:58:21.911 340 11472.50 81.55 56817.35 88888.00 2018-12-06 17:58:22.411 340 11472.46 81.55 56817.31 88888.00 2018-12-06 17:58:23.411 340 11472.43 81.55 56817.41 88888.00 2018-12-06 17:58:23.911 340 11472.46 81.49 56817.34 88888.00 2018-12-06 17:58:24.411 340 11472.41 81.55 56817.29 88888.00 2018-12-06 17:58:24.911 340 11472.47 81.52 56817.30 88888.00 2018-12-06 17:58:25.411 340 11472.43 81.52 56817.34 88888.00 2018-12-06 17:58:25.911 340 11472.39 81.56 56817.29 88888.00 2018-12-06 17:58:26.411 340 11472.40 81.56 56817.29 88888.00 2018-12-06 17:58:26.911 340 11472.34 81.56 56817.25 88888.00 2018-12-06 17:58:27.411 340 11472.34 81.55 56817.28 88888.00 2018-12-06 17:58:27.911 340 11472.39 81.61 56817.29 88888.00 2018-12-06 17:58:28.411 340 11472.32 81.62 56817.28 88888.00 2018-12-06 17:58:28.911 340 11472.32 81.62 56817.21 88888.00 2018-12-06 17:58:29.411 340 11472.34 81.64 56817.18 88888.00 2018-12-06 17:58:29.911 340 11472.33 81.65 56817.18 88888.00 2018-12-06 17:58:30.411 340 11472.28 81.66 56817.15 88888.00 2018-12-06 17:58:30.911 340 11472.32 81.70 56817.19 88888.00 2018-12-06 17:58:31.411 340 11472.24 81.70 56817.22 88888.00 2018-12-06 17:58:31.911 340 11472.25 81.66 56817.17 88888.00 2018-12-06 17:58:32.411 340 11472.35 81.70 56817.11 88888.00 2018-12-06 17:58:32.911 340 11472.32 81.72 56817.19 88888.00 2018-12-06 17:58:33.411 340 11472.28 81.78 56817.22 88888.00 2018-12-06 17:58:33.911 340 11472.33 81.78 56817.19 88888.00 2018-12-06 17:58:34.411 340 11472.32 81.81 56817.18 88888.00 2018-12-06 17:58:34.911 340 11472.38 81.88 56817.17 88888.00 2018-12-06 17:58:35.411 340 11472.43 81.88 56817.13 88888.00 2018-12-06 17:58:35.911 340 11472.40 81.88 56817.15 88888.00 2018-12-06 17:58:36.411 340 11472.35 81.92 56817.22 88888.00 2018-12-06 17:58:36.911 340 11472.40 81.93 56817.22 88888.00 2018-12-06 17:58:37.411 340 11472.40 81.96 56817.23 88888.00 2018-12-06 17:58:37.911 340 11472.43 82.00 56817.30 88888.00 2018-12-06 17:58:38.411 340 11472.46 82.00 56817.35 88888.00 2018-12-06 17:58:38.911 340 11472.40 82.02 56817.34 88888.00 2018-12-06 17:58:39.411 340 11472.45 82.04 56817.39 88888.00 2018-12-06 17:58:39.911 340 11472.53 82.08 56817.44 88888.00 2018-12-06 17:58:40.411 340 11472.53 82.12 56817.48 88888.00 2018-12-06 17:58:40.911 340 11472.60 82.12 56817.50 88888.00 2018-12-06 17:58:41.411 340 11472.63 82.17 56817.55 88888.00 2018-12-06 17:58:41.911 340 11472.56 82.22 56817.58 88888.00 2018-12-06 17:58:42.411 340 11472.54 82.26 56817.61 88888.00 2018-12-06 17:58:42.911 340 11472.61 82.29 56817.77 88888.00 2018-12-06 17:58:43.411 340 11472.59 82.27 56817.86 88888.00 2018-12-06 17:58:43.911 340 11472.69 82.32 56817.88 88888.00 2018-12-06 17:58:44.411 340 11472.68 82.37 56817.92 88888.00 2018-12-06 17:58:44.911 340 11472.60 82.45 56817.90 88888.00 2018-12-06 17:58:45.411 340 11472.63 82.47 56817.94 88888.00 2018-12-06 17:58:45.911 340 11472.67 82.43 56817.95 88888.00 2018-12-06 17:58:46.411 340 11472.64 82.50 56818.01 88888.00 2018-12-06 17:58:46.911 340 11472.63 82.54 56818.11 88888.00 2018-12-06 17:58:47.411 340 11472.64 82.57 56818.11 88888.00 2018-12-06 17:58:47.911 340 11472.61 82.58 56818.12 88888.00 2018-12-06 17:58:48.411 340 11472.68 82.59 56818.14 88888.00 2018-12-06 17:58:48.911 340 11472.70 82.63 56818.20 88888.00 2018-12-06 17:58:49.411 340 11472.57 82.65 56818.18 88888.00 2018-12-06 17:58:49.911 340 11472.57 82.70 56818.18 88888.00 2018-12-06 17:58:50.411 340 11472.63 82.71 56818.22 88888.00 2018-12-06 17:58:50.911 340 11472.59 82.74 56818.33 88888.00 2018-12-06 17:58:51.411 340 11472.60 82.77 56818.35 88888.00 2018-12-06 17:58:51.911 340 11472.61 82.75 56818.40 88888.00 2018-12-06 17:58:52.411 340 11472.55 82.78 56818.46 88888.00 2018-12-06 17:58:52.911 340 11472.61 82.79 56818.43 88888.00 2018-12-06 17:58:53.411 340 11472.60 82.83 56818.44 88888.00 2018-12-06 17:58:53.911 340 11472.50 82.86 56818.44 88888.00 2018-12-06 17:58:54.911 340 11472.57 82.92 56818.48 88888.00 2018-12-06 17:58:55.411 340 11472.49 82.94 56818.54 88888.00 2018-12-06 17:58:55.911 340 11472.47 83.02 56818.54 88888.00 2018-12-06 17:58:56.411 340 11472.48 83.04 56818.53 88888.00 2018-12-06 17:58:56.911 340 11472.52 83.06 56818.65 88888.00 2018-12-06 17:58:57.411 340 11472.59 83.06 56818.65 88888.00 2018-12-06 17:58:57.911 340 11472.55 83.04 56818.66 88888.00 2018-12-06 17:58:58.411 340 11472.50 83.08 56818.70 88888.00 2018-12-06 17:58:58.911 340 11472.55 83.13 56818.72 88888.00 2018-12-06 17:58:59.411 340 11472.54 83.17 56818.75 88888.00 2018-12-06 17:58:59.911 340 11472.56 83.18 56818.69 88888.00 2018-12-06 17:59:00.411 340 11472.68 83.22 56818.75 88888.00 2018-12-06 17:59:00.911 340 11472.69 83.27 56818.78 88888.00 2018-12-06 17:59:01.411 340 11472.64 83.31 56818.77 88888.00 2018-12-06 17:59:01.911 340 11472.70 83.33 56818.73 88888.00 2018-12-06 17:59:02.411 340 11472.68 83.27 56818.67 88888.00 2018-12-06 17:59:02.911 340 11472.63 83.29 56818.76 88888.00 2018-12-06 17:59:03.411 340 11472.75 83.33 56818.80 88888.00 2018-12-06 17:59:03.911 340 11472.70 83.39 56818.79 88888.00 2018-12-06 17:59:04.912 340 11472.81 83.46 56818.84 88888.00 2018-12-06 17:59:05.412 340 11472.77 83.42 56818.86 88888.00 2018-12-06 17:59:05.912 340 11472.77 83.43 56818.85 88888.00 2018-12-06 17:59:06.412 340 11472.84 83.43 56818.82 88888.00 2018-12-06 17:59:06.912 340 11472.77 83.43 56818.89 88888.00 2018-12-06 17:59:07.412 340 11472.77 83.47 56818.91 88888.00 2018-12-06 17:59:07.912 340 11472.87 83.52 56818.85 88888.00 2018-12-06 17:59:08.412 340 11472.87 83.53 56818.88 88888.00 2018-12-06 17:59:08.912 340 11472.80 83.59 56818.95 88888.00 2018-12-06 17:59:09.412 340 11472.88 83.62 56818.98 88888.00 2018-12-06 17:59:09.912 340 11472.82 83.63 56818.95 88888.00 2018-12-06 17:59:10.412 340 11472.81 83.65 56818.97 88888.00 2018-12-06 17:59:10.912 340 11472.88 83.65 56818.95 88888.00 2018-12-06 17:59:11.412 340 11472.89 83.66 56818.95 88888.00 2018-12-06 17:59:11.912 340 11472.89 83.70 56818.99 88888.00 2018-12-06 17:59:12.412 340 11472.86 83.69 56819.01 88888.00 2018-12-06 17:59:12.912 340 11472.83 83.70 56818.98 88888.00 2018-12-06 17:59:13.412 340 11472.87 83.72 56819.03 88888.00 2018-12-06 17:59:13.912 340 11472.89 83.70 56819.10 88888.00 2018-12-06 17:59:14.412 340 11472.84 83.70 56819.11 88888.00 2018-12-06 17:59:14.912 340 11472.84 83.73 56819.05 88888.00 2018-12-06 17:59:15.412 340 11472.91 83.72 56819.05 88888.00 2018-12-06 17:59:15.912 340 11472.89 83.68 56819.11 88888.00 2018-12-06 17:59:16.412 340 11472.89 83.72 56819.15 88888.00 2018-12-06 17:59:16.912 340 11472.90 83.70 56819.15 88888.00 2018-12-06 17:59:17.412 340 11472.88 83.70 56819.16 88888.00 2018-12-06 17:59:17.912 340 11472.90 83.79 56819.14 88888.00 2018-12-06 17:59:18.412 340 11473.01 83.77 56819.12 88888.00 2018-12-06 17:59:18.912 340 11473.00 83.77 56819.08 88888.00 2018-12-06 17:59:19.412 340 11473.03 83.81 56819.05 88888.00 2018-12-06 17:59:19.912 340 11473.11 83.82 56818.98 88888.00 2018-12-06 17:59:20.412 340 11473.09 83.82 56819.08 88888.00 2018-12-06 17:59:20.912 340 11473.07 83.76 56819.06 88888.00 2018-12-06 17:59:21.412 340 11473.11 83.82 56819.05 88888.00 2018-12-06 17:59:21.912 340 11473.14 83.83 56819.06 88888.00 2018-12-06 17:59:22.412 340 11473.17 83.81 56819.04 88888.00 2018-12-06 17:59:22.912 340 11473.26 83.82 56819.12 88888.00 2018-12-06 17:59:23.412 340 11473.24 83.97 56819.16 88888.00 2018-12-06 17:59:23.912 340 11473.26 84.00 56819.15 88888.00 2018-12-06 17:59:24.412 340 11473.29 84.00 56819.09 88888.00 2018-12-06 17:59:24.912 340 11473.31 83.97 56819.06 88888.00 2018-12-06 17:59:25.412 340 11473.36 84.02 56819.12 88888.00 2018-12-06 17:59:26.412 340 11473.40 83.96 56819.09 88888.00 2018-12-06 17:59:26.912 340 11473.43 84.04 56819.12 88888.00 2018-12-06 17:59:27.412 340 11473.42 84.13 56819.16 88888.00 2018-12-06 17:59:27.912 340 11473.37 84.08 56819.15 88888.00 2018-12-06 17:59:28.412 340 11473.45 84.10 56819.10 88888.00 2018-12-06 17:59:28.912 340 11473.47 84.07 56819.12 88888.00 2018-12-06 17:59:29.412 340 11473.47 84.08 56819.14 88888.00 2018-12-06 17:59:29.912 340 11473.50 84.11 56819.18 88888.00 2018-12-06 17:59:30.412 340 11473.54 84.09 56819.21 88888.00 2018-12-06 17:59:30.912 340 11473.51 84.13 56819.18 88888.00 2018-12-06 17:59:31.412 340 11473.54 84.17 56819.16 88888.00 2018-12-06 17:59:31.912 340 11473.58 84.17 56819.20 88888.00 2018-12-06 17:59:32.412 340 11473.50 84.19 56819.17 88888.00 2018-12-06 17:59:32.912 340 11473.53 84.19 56819.09 88888.00 2018-12-06 17:59:33.412 340 11473.54 84.20 56819.05 88888.00 2018-12-06 17:59:33.912 340 11473.50 84.17 56819.16 88888.00 2018-12-06 17:59:34.412 340 11473.60 84.23 56819.22 88888.00 2018-12-06 17:59:34.912 340 11473.59 84.19 56819.18 88888.00 2018-12-06 17:59:35.412 340 11473.50 84.21 56819.23 88888.00 2018-12-06 17:59:35.912 340 11473.54 84.24 56819.23 88888.00 2018-12-06 17:59:36.412 340 11473.53 84.21 56819.18 88888.00 2018-12-06 17:59:36.912 340 11473.54 84.20 56819.16 88888.00 2018-12-06 17:59:37.412 340 11473.58 84.22 56819.23 88888.00 2018-12-06 17:59:37.912 340 11473.59 84.27 56819.27 88888.00 2018-12-06 17:59:38.412 340 11473.53 84.35 56819.29 88888.00 2018-12-06 17:59:38.912 340 11473.61 84.36 56819.24 88888.00 2018-12-06 17:59:39.412 340 11473.65 84.40 56819.23 88888.00 2018-12-06 17:59:39.912 340 11473.53 84.38 56819.25 88888.00 2018-12-06 17:59:40.412 340 11473.57 84.44 56819.27 88888.00 2018-12-06 17:59:40.912 340 11473.56 84.47 56819.22 88888.00 2018-12-06 17:59:41.412 340 11473.44 84.51 56819.23 88888.00 2018-12-06 17:59:41.912 340 11473.53 84.50 56819.25 88888.00 2018-12-06 17:59:42.412 340 11473.53 84.49 56819.30 88888.00 2018-12-06 17:59:42.912 340 11473.40 84.50 56819.33 88888.00 2018-12-06 17:59:43.412 340 11473.40 84.50 56819.34 88888.00 2018-12-06 17:59:43.912 340 11473.45 84.49 56819.40 88888.00 2018-12-06 17:59:44.412 340 11473.38 84.53 56819.43 88888.00 2018-12-06 17:59:44.912 340 11473.43 84.61 56819.42 88888.00 2018-12-06 17:59:45.412 340 11473.43 84.51 56819.40 88888.00 2018-12-06 17:59:45.912 340 11473.39 84.57 56819.42 88888.00 2018-12-06 17:59:46.412 340 11473.42 84.56 56819.43 88888.00 2018-12-06 17:59:46.912 340 11473.36 84.51 56819.44 88888.00 2018-12-06 17:59:47.412 340 11473.29 84.53 56819.46 88888.00 2018-12-06 17:59:47.912 340 11473.33 84.57 56819.48 88888.00 2018-12-06 17:59:48.412 340 11473.30 84.57 56819.55 88888.00 2018-12-06 17:59:48.912 340 11473.24 84.62 56819.57 88888.00 2018-12-06 17:59:49.412 340 11473.26 84.57 56819.57 88888.00 2018-12-06 17:59:49.912 340 11473.31 84.56 56819.56 88888.00 2018-12-06 17:59:50.412 340 11473.26 84.56 56819.56 88888.00 2018-12-06 17:59:50.912 340 11473.23 84.56 56819.57 88888.00 2018-12-06 17:59:51.412 340 11473.21 84.63 56819.54 88888.00 2018-12-06 17:59:51.912 340 11473.15 84.68 56819.62 88888.00 2018-12-06 17:59:52.412 340 11473.19 84.60 56819.69 88888.00 2018-12-06 17:59:52.912 340 11473.21 84.65 56819.73 88888.00 2018-12-06 17:59:53.412 340 11473.17 84.74 56819.75 88888.00 2018-12-06 17:59:53.912 340 11473.15 84.76 56819.75 88888.00 2018-12-06 17:59:54.412 340 11473.07 84.70 56819.73 88888.00 2018-12-06 17:59:54.912 340 11473.10 84.79 56819.78 88888.00 2018-12-06 17:59:55.412 340 11473.18 84.81 56819.79 88888.00 2018-12-06 17:59:55.912 340 11473.08 84.81 56819.81 88888.00 2018-12-06 17:59:56.412 340 11473.02 84.87 56819.80 88888.00 2018-12-06 17:59:56.912 340 11473.01 84.89 56819.75 88888.00 2018-12-06 17:59:57.912 340 11473.00 84.91 56819.80 88888.00 2018-12-06 17:59:58.412 340 11473.07 84.94 56819.80 88888.00 2018-12-06 17:59:58.912 340 11473.00 84.99 56819.80 88888.00 2018-12-06 17:59:59.412 340 11473.05 85.03 56819.91 88888.00 2018-12-06 17:59:59.912 340 11473.11 85.06 56819.97 88888.00 2018-12-06 18:00:00.412 340 11473.08 85.08 56819.91 88888.00 2018-12-06 18:00:00.912 340 11473.04 85.09 56819.86 88888.00 2018-12-06 18:00:01.412 340 11473.08 85.12 56819.81 88888.00 2018-12-06 18:00:01.912 340 11473.05 85.13 56819.88 88888.00 2018-12-06 18:00:02.412 340 11473.01 85.17 56819.85 88888.00 2018-12-06 18:00:02.912 340 11473.05 85.16 56819.87 88888.00 2018-12-06 18:00:03.412 340 11473.07 85.18 56819.87 88888.00 2018-12-06 18:00:03.912 340 11473.03 85.21 56819.83 88888.00 2018-12-06 18:00:04.412 340 11473.08 85.26 56819.83 88888.00 2018-12-06 18:00:04.912 340 11473.00 85.25 56819.88 88888.00 2018-12-06 18:00:05.412 340 11473.00 85.30 56819.89 88888.00 2018-12-06 18:00:05.912 340 11473.02 85.32 56819.85 88888.00 2018-12-06 18:00:06.412 340 11472.95 85.29 56819.81 88888.00 2018-12-06 18:00:06.912 340 11473.07 85.32 56819.80 88888.00 2018-12-06 18:00:07.412 340 11473.10 85.35 56819.79 88888.00 2018-12-06 18:00:07.912 340 11473.05 85.32 56819.76 88888.00 2018-12-06 18:00:08.412 340 11473.00 85.33 56819.75 88888.00 2018-12-06 18:00:08.912 340 11473.04 85.30 56819.75 88888.00 2018-12-06 18:00:09.412 340 11472.95 85.29 56819.68 88888.00 2018-12-06 18:00:09.912 340 11472.98 85.30 56819.74 88888.00 2018-12-06 18:00:10.412 340 11473.00 85.25 56819.75 88888.00 2018-12-06 18:00:10.912 340 11472.95 85.24 56819.72 88888.00 2018-12-06 18:00:11.412 340 11472.96 85.29 56819.57 88888.00 2018-12-06 18:00:11.912 340 11473.00 85.30 56819.50 88888.00 2018-12-06 18:00:12.412 340 11472.96 85.25 56819.55 88888.00 2018-12-06 18:00:12.912 340 11472.98 85.33 56819.49 88888.00 2018-12-06 18:00:13.412 340 11473.04 85.31 56819.38 88888.00 2018-12-06 18:00:13.912 340 11473.02 85.26 56819.33 88888.00 2018-12-06 18:00:14.412 340 11473.05 85.30 56819.29 88888.00 2018-12-06 18:00:14.912 340 11473.10 85.22 56819.28 88888.00 2018-12-06 18:00:15.412 340 11473.03 85.19 56819.24 88888.00 2018-12-06 18:00:15.912 340 11473.02 85.19 56819.17 88888.00 2018-12-06 18:00:16.412 340 11472.98 85.24 56819.06 88888.00 2018-12-06 18:00:16.912 340 11472.96 85.24 56819.01 88888.00 2018-12-06 18:00:17.412 340 11473.03 85.21 56818.98 88888.00 2018-12-06 18:00:17.912 340 11473.01 85.18 56818.88 88888.00 2018-12-06 18:00:18.412 340 11472.95 85.17 56818.84 88888.00 2018-12-06 18:00:18.912 340 11472.98 85.19 56818.78 88888.00 2018-12-06 18:00:19.412 340 11472.97 85.17 56818.71 88888.00 2018-12-06 18:00:19.912 340 11472.94 85.18 56818.64 88888.00 2018-12-06 18:00:20.412 340 11472.97 85.17 56818.56 88888.00 2018-12-06 18:00:20.912 340 11472.98 85.13 56818.44 88888.00 2018-12-06 18:00:21.412 340 11472.98 85.17 56818.38 88888.00 2018-12-06 18:00:21.912 340 11473.09 85.17 56818.37 88888.00 2018-12-06 18:00:22.412 340 11473.05 85.10 56818.30 88888.00 2018-12-06 18:00:22.912 340 11472.95 85.10 56818.27 88888.00 2018-12-06 18:00:23.412 340 11473.03 85.08 56818.16 88888.00 2018-12-06 18:00:23.912 340 11473.02 85.08 56818.12 88888.00 2018-12-06 18:00:24.412 340 11472.96 85.04 56818.02 88888.00 2018-12-06 18:00:24.912 340 11472.98 85.05 56817.93 88888.00 2018-12-06 18:00:25.412 340 11472.97 84.99 56817.86 88888.00 2018-12-06 18:00:25.912 340 11472.87 85.03 56817.79 88888.00 2018-12-06 18:00:26.412 340 11472.90 85.02 56817.69 88888.00 2018-12-06 18:00:26.912 340 11472.87 84.95 56817.60 88888.00 2018-12-06 18:00:27.412 340 11472.81 84.91 56817.53 88888.00 2018-12-06 18:00:27.912 340 11472.82 84.91 56817.39 88888.00 2018-12-06 18:00:28.412 340 11472.79 84.89 56817.36 88888.00 2018-12-06 18:00:28.912 340 11472.74 84.87 56817.28 88888.00 2018-12-06 18:00:29.412 340 11472.80 84.82 56817.17 88888.00 2018-12-06 18:00:29.912 340 11472.74 84.76 56817.07 88888.00 2018-12-06 18:00:30.412 340 11472.69 84.79 56817.04 88888.00 2018-12-06 18:00:30.912 340 11472.71 84.79 56816.96 88888.00 2018-12-06 18:00:31.412 340 11472.67 84.75 56816.91 88888.00 2018-12-06 18:00:31.912 340 11472.66 84.71 56816.87 88888.00 2018-12-06 18:00:32.412 340 11472.70 84.69 56816.79 88888.00 2018-12-06 18:00:32.912 340 11472.57 84.67 56816.72 88888.00 2018-12-06 18:00:33.412 340 11472.48 84.67 56816.61 88888.00 2018-12-06 18:00:33.912 340 11472.49 84.68 56816.55 88888.00 2018-12-06 18:00:34.412 340 11472.43 84.67 56816.51 88888.00 2018-12-06 18:00:34.912 340 11472.38 84.70 56816.42 88888.00 2018-12-06 18:00:35.412 340 11472.34 84.69 56816.38 88888.00 2018-12-06 18:00:35.912 340 11472.25 84.64 56816.26 88888.00 2018-12-06 18:00:36.412 340 11472.22 84.64 56816.16 88888.00 2018-12-06 18:00:36.912 340 11472.26 84.62 56816.14 88888.00 2018-12-06 18:00:37.412 340 11472.14 84.60 56816.08 88888.00 2018-12-06 18:00:37.912 340 11472.05 84.62 56816.03 88888.00 2018-12-06 18:00:38.412 340 11472.08 84.62 56815.95 88888.00 2018-12-06 18:00:38.912 340 11472.00 84.57 56815.85 88888.00 2018-12-06 18:00:39.412 340 11471.92 84.58 56815.77 88888.00 2018-12-06 18:00:39.912 340 11471.85 84.57 56815.80 88888.00 2018-12-06 18:00:40.412 340 11471.82 84.50 56815.75 88888.00 2018-12-06 18:00:40.912 340 11471.77 84.53 56815.70 88888.00 2018-12-06 18:00:41.412 340 11471.78 84.55 56815.70 88888.00 2018-12-06 18:00:41.912 340 11471.68 84.54 56815.63 88888.00 2018-12-06 18:00:42.412 340 11471.65 84.55 56815.59 88888.00 2018-12-06 18:00:42.912 340 11471.63 84.56 56815.55 88888.00 2018-12-06 18:00:43.412 340 11471.51 84.53 56815.52 88888.00 2018-12-06 18:00:43.912 340 11471.48 84.53 56815.50 88888.00 2018-12-06 18:00:44.412 340 11471.48 84.53 56815.46 88888.00 2018-12-06 18:00:44.912 340 11471.39 84.56 56815.42 88888.00 2018-12-06 18:00:45.412 340 11471.42 84.55 56815.44 88888.00 2018-12-06 18:00:45.912 340 11471.43 84.55 56815.44 88888.00 2018-12-06 18:00:46.412 340 11471.31 84.50 56815.45 88888.00 2018-12-06 18:00:46.912 340 11471.18 84.55 56815.44 88888.00 2018-12-06 18:00:47.412 340 11471.21 84.55 56815.42 88888.00 2018-12-06 18:00:47.912 340 11471.16 84.49 56815.36 88888.00 2018-12-06 18:00:48.412 340 11471.14 84.48 56815.37 88888.00 2018-12-06 18:00:48.912 340 11471.13 84.45 56815.35 88888.00 2018-12-06 18:00:49.412 340 11471.03 84.45 56815.30 88888.00 2018-12-06 18:00:49.912 340 11470.99 84.44 56815.31 88888.00 2018-12-06 18:00:50.412 340 11471.00 84.45 56815.29 88888.00 2018-12-06 18:00:50.912 340 11470.93 84.40 56815.26 88888.00 2018-12-06 18:00:51.412 340 11470.94 84.42 56815.22 88888.00 2018-12-06 18:00:51.912 340 11470.87 84.45 56815.22 88888.00 2018-12-06 18:00:52.412 340 11470.75 84.48 56815.20 88888.00 2018-12-06 18:00:52.912 340 11470.81 84.50 56815.14 88888.00 2018-12-06 18:00:53.412 340 11470.83 84.48 56815.16 88888.00 2018-12-06 18:00:53.912 340 11470.73 84.44 56815.14 88888.00 2018-12-06 18:00:54.412 340 11470.68 84.49 56815.12 88888.00 2018-12-06 18:00:54.912 340 11470.68 84.48 56815.06 88888.00 2018-12-06 18:00:55.412 340 11470.64 84.45 56815.07 88888.00 2018-12-06 18:00:55.912 340 11470.62 84.48 56815.14 88888.00 2018-12-06 18:00:56.412 340 11470.66 84.49 56815.14 88888.00 2018-12-06 18:00:56.912 340 11470.59 84.48 56815.10 88888.00 2018-12-06 18:00:57.412 340 11470.57 84.50 56815.05 88888.00 2018-12-06 18:00:57.912 340 11470.54 84.49 56815.03 88888.00 2018-12-06 18:00:58.412 340 11470.50 84.55 56815.00 88888.00 2018-12-06 18:00:58.912 340 11470.55 84.51 56814.95 88888.00 2018-12-06 18:00:59.412 340 11470.54 84.49 56814.91 88888.00 2018-12-06 18:00:59.912 340 11470.46 84.51 56814.86 88888.00 2018-12-06 18:01:00.413 340 11470.50 84.51 56814.91 88888.00 2018-12-06 18:01:00.913 340 11470.54 84.49 56814.92 88888.00 2018-12-06 18:01:01.413 340 11470.51 84.54 56814.91 88888.00 2018-12-06 18:01:01.913 340 11470.50 84.58 56814.84 88888.00 2018-12-06 18:01:02.413 340 11470.46 84.56 56814.79 88888.00 2018-12-06 18:01:02.913 340 11470.34 84.49 56814.77 88888.00 2018-12-06 18:01:03.413 340 11470.45 84.45 56814.72 88888.00 2018-12-06 18:01:03.913 340 11470.52 84.53 56814.74 88888.00 2018-12-06 18:01:04.413 340 11470.46 84.56 56814.79 88888.00 2018-12-06 18:01:04.913 340 11470.51 84.58 56814.80 88888.00 2018-12-06 18:01:05.413 340 11470.50 84.60 56814.77 88888.00 2018-12-06 18:01:05.913 340 11470.36 84.62 56814.72 88888.00 2018-12-06 18:01:06.413 340 11470.46 84.57 56814.69 88888.00 2018-12-06 18:01:06.913 340 11470.45 84.57 56814.67 88888.00 2018-12-06 18:01:07.413 340 11470.38 84.64 56814.67 88888.00 2018-12-06 18:01:07.913 340 11470.46 84.63 56814.74 88888.00 2018-12-06 18:01:08.413 340 11470.45 84.63 56814.72 88888.00 2018-12-06 18:01:08.913 340 11470.41 84.62 56814.67 88888.00 2018-12-06 18:01:09.413 340 11470.50 84.62 56814.65 88888.00 2018-12-06 18:01:09.913 340 11470.48 84.61 56814.67 88888.00 2018-12-06 18:01:11.413 340 11470.59 84.58 56814.68 88888.00 2018-12-06 18:01:11.913 340 11470.57 84.62 56814.66 88888.00 2018-12-06 18:01:12.413 340 11470.54 84.64 56814.69 88888.00 2018-12-06 18:01:12.913 340 11470.54 84.64 56814.66 88888.00 2018-12-06 18:01:13.413 340 11470.55 84.64 56814.62 88888.00 2018-12-06 18:01:13.913 340 11470.64 84.63 56814.63 88888.00 2018-12-06 18:01:14.413 340 11470.61 84.62 56814.65 88888.00 2018-12-06 18:01:14.913 340 11470.59 84.67 56814.62 88888.00 2018-12-06 18:01:15.413 340 11470.68 84.65 56814.62 88888.00 2018-12-06 18:01:15.913 340 11470.64 84.62 56814.67 88888.00 2018-12-06 18:01:16.413 340 11470.62 84.61 56814.62 88888.00 2018-12-06 18:01:16.913 340 11470.68 84.58 56814.60 88888.00 2018-12-06 18:01:17.413 340 11470.65 84.61 56814.59 88888.00 2018-12-06 18:01:17.913 340 11470.64 84.60 56814.61 88888.00 2018-12-06 18:01:18.413 340 11470.74 84.58 56814.58 88888.00 2018-12-06 18:01:18.913 340 11470.61 84.56 56814.54 88888.00 2018-12-06 18:01:19.413 340 11470.62 84.57 56814.50 88888.00 2018-12-06 18:01:19.913 340 11470.76 84.54 56814.55 88888.00 2018-12-06 18:01:20.913 340 11470.75 84.53 56814.53 88888.00 2018-12-06 18:01:21.413 340 11470.86 84.58 56814.50 88888.00 2018-12-06 18:01:21.913 340 11470.86 84.56 56814.52 88888.00 2018-12-06 18:01:22.413 340 11470.85 84.57 56814.52 88888.00 2018-12-06 18:01:22.913 340 11470.92 84.56 56814.47 88888.00 2018-12-06 18:01:23.413 340 11470.93 84.55 56814.49 88888.00 2018-12-06 18:01:23.913 340 11470.95 84.56 56814.47 88888.00 2018-12-06 18:01:24.413 340 11471.06 84.57 56814.48 88888.00 2018-12-06 18:01:24.913 340 11471.01 84.56 56814.40 88888.00 2018-12-06 18:01:25.413 340 11471.07 84.61 56814.43 88888.00 2018-12-06 18:01:25.913 340 11471.13 84.62 56814.41 88888.00 2018-12-06 18:01:26.413 340 11471.09 84.56 56814.47 88888.00 2018-12-06 18:01:26.913 340 11471.13 84.56 56814.47 88888.00 2018-12-06 18:01:27.413 340 11471.21 84.55 56814.47 88888.00 2018-12-06 18:01:27.913 340 11471.22 84.58 56814.41 88888.00 2018-12-06 18:01:28.913 340 11471.28 84.58 56814.45 88888.00 2018-12-06 18:01:29.413 340 11471.32 84.60 56814.46 88888.00 2018-12-06 18:01:29.913 340 11471.39 84.57 56814.45 88888.00 2018-12-06 18:01:30.413 340 11471.36 84.57 56814.43 88888.00 2018-12-06 18:01:30.913 340 11471.35 84.65 56814.47 88888.00 2018-12-06 18:01:31.413 340 11471.48 84.64 56814.50 88888.00 2018-12-06 18:01:31.913 340 11471.51 84.62 56814.40 88888.00 2018-12-06 18:01:32.413 340 11471.47 84.62 56814.36 88888.00 2018-12-06 18:01:32.913 340 11471.51 84.65 56814.37 88888.00 2018-12-06 18:01:33.413 340 11471.54 84.61 56814.42 88888.00 2018-12-06 18:01:33.913 340 11471.54 84.61 56814.37 88888.00 2018-12-06 18:01:34.413 340 11471.65 84.64 56814.37 88888.00 2018-12-06 18:01:34.913 340 11471.68 84.69 56814.41 88888.00 2018-12-06 18:01:35.413 340 11471.71 84.65 56814.42 88888.00 2018-12-06 18:01:35.913 340 11471.76 84.69 56814.36 88888.00 2018-12-06 18:01:36.413 340 11471.73 84.68 56814.36 88888.00 2018-12-06 18:01:36.913 340 11471.73 84.65 56814.39 88888.00 2018-12-06 18:01:37.413 340 11471.89 84.68 56814.35 88888.00 2018-12-06 18:01:37.913 340 11471.90 84.68 56814.34 88888.00 2018-12-06 18:01:38.413 340 11471.84 84.70 56814.31 88888.00 2018-12-06 18:01:38.913 340 11471.92 84.76 56814.28 88888.00 2018-12-06 18:01:39.413 340 11471.93 84.71 56814.33 88888.00 2018-12-06 18:01:39.913 340 11471.96 84.69 56814.39 88888.00 2018-12-06 18:01:40.413 340 11472.08 84.74 56814.35 88888.00 2018-12-06 18:01:40.913 340 11472.11 84.76 56814.33 88888.00 2018-12-06 18:01:41.413 340 11472.05 84.77 56814.31 88888.00 2018-12-06 18:01:42.413 340 11472.15 84.72 56814.35 88888.00 2018-12-06 18:01:42.913 340 11472.14 84.75 56814.37 88888.00 2018-12-06 18:01:43.413 340 11472.21 84.77 56814.39 88888.00 2018-12-06 18:01:43.913 340 11472.22 84.81 56814.37 88888.00 2018-12-06 18:01:44.413 340 11472.15 84.79 56814.42 88888.00 2018-12-06 18:01:44.913 340 11472.28 84.83 56814.37 88888.00 2018-12-06 18:01:45.413 340 11472.33 84.83 56814.35 88888.00 2018-12-06 18:01:45.913 340 11472.32 84.81 56814.40 88888.00 2018-12-06 18:01:46.413 340 11472.35 84.83 56814.48 88888.00 2018-12-06 18:01:46.913 340 11472.35 84.79 56814.47 88888.00 2018-12-06 18:01:47.413 340 11472.32 84.81 56814.48 88888.00 2018-12-06 18:01:47.913 340 11472.40 84.83 56814.49 88888.00 2018-12-06 18:01:48.413 340 11472.42 84.84 56814.56 88888.00 2018-12-06 18:01:48.913 340 11472.46 84.85 56814.56 88888.00 2018-12-06 18:01:49.413 340 11472.52 84.87 56814.54 88888.00 2018-12-06 18:01:49.913 340 11472.48 84.87 56814.53 88888.00 2018-12-06 18:01:50.413 340 11472.53 84.88 56814.60 88888.00 2018-12-06 18:01:50.913 340 11472.56 84.88 56814.65 88888.00 2018-12-06 18:01:51.413 340 11472.52 84.90 56814.61 88888.00 2018-12-06 18:01:52.413 340 11472.62 84.92 56814.68 88888.00 2018-12-06 18:01:52.913 340 11472.61 84.87 56814.74 88888.00 2018-12-06 18:01:53.413 340 11472.61 84.90 56814.74 88888.00 2018-12-06 18:01:53.913 340 11472.60 84.92 56814.74 88888.00 2018-12-06 18:01:54.413 340 11472.50 84.90 56814.79 88888.00 2018-12-06 18:01:54.913 340 11472.57 84.95 56814.77 88888.00 2018-12-06 18:01:55.413 340 11472.61 84.95 56814.77 88888.00 2018-12-06 18:01:55.913 340 11472.57 84.82 56814.85 88888.00 2018-12-06 18:01:56.413 340 11472.57 84.89 56814.82 88888.00 2018-12-06 18:01:56.913 340 11472.66 84.92 56814.84 88888.00 2018-12-06 18:01:57.413 340 11472.63 84.91 56814.87 88888.00 2018-12-06 18:01:57.913 340 11472.57 84.95 56814.82 88888.00 2018-12-06 18:01:58.413 340 11472.64 84.89 56814.88 88888.00 2018-12-06 18:01:58.913 340 11472.66 84.78 56814.91 88888.00 2018-12-06 18:01:59.413 340 11472.66 84.77 56814.95 88888.00 2018-12-06 18:01:59.913 340 11472.64 84.90 56814.93 88888.00 2018-12-06 18:02:00.413 340 11472.57 84.95 56814.93 88888.00 2018-12-06 18:02:00.913 340 11472.67 85.01 56814.93 88888.00 2018-12-06 18:02:01.413 340 11472.69 84.89 56814.87 88888.00 2018-12-06 18:02:01.913 340 11472.68 84.79 56814.86 88888.00 2018-12-06 18:02:02.413 340 11472.70 84.91 56814.92 88888.00 2018-12-06 18:02:02.913 340 11472.76 84.97 56814.90 88888.00 2018-12-06 18:02:03.413 340 11472.76 85.01 56814.94 88888.00 2018-12-06 18:02:03.913 340 11472.76 85.05 56814.94 88888.00 2018-12-06 18:02:04.413 340 11472.80 85.05 56814.98 88888.00 2018-12-06 18:02:04.913 340 11472.75 85.02 56814.95 88888.00 2018-12-06 18:02:05.413 340 11472.73 85.05 56815.01 88888.00 2018-12-06 18:02:05.913 340 11472.79 85.05 56815.05 88888.00 2018-12-06 18:02:06.413 340 11472.79 85.08 56815.07 88888.00 2018-12-06 18:02:06.913 340 11472.80 85.15 56815.08 88888.00 2018-12-06 18:02:07.413 340 11472.81 85.13 56815.01 88888.00 2018-12-06 18:02:07.913 340 11472.77 85.17 56815.07 88888.00 2018-12-06 18:02:08.413 340 11472.82 85.19 56815.12 88888.00 2018-12-06 18:02:08.913 340 11472.82 85.18 56815.17 88888.00 2018-12-06 18:02:09.413 340 11472.77 85.21 56815.26 88888.00 2018-12-06 18:02:09.913 340 11472.80 85.25 56815.25 88888.00 2018-12-06 18:02:10.413 340 11472.82 85.24 56815.27 88888.00 2018-12-06 18:02:10.913 340 11472.77 85.21 56815.32 88888.00 2018-12-06 18:02:11.413 340 11472.80 85.21 56815.33 88888.00 2018-12-06 18:02:11.913 340 11472.80 85.22 56815.31 88888.00 2018-12-06 18:02:12.413 340 11472.75 85.29 56815.31 88888.00 2018-12-06 18:02:12.913 340 11472.75 85.33 56815.37 88888.00 2018-12-06 18:02:13.413 340 11472.74 85.32 56815.42 88888.00 2018-12-06 18:02:13.913 340 11472.66 85.30 56815.43 88888.00 2018-12-06 18:02:14.413 340 11472.71 85.32 56815.40 88888.00 2018-12-06 18:02:14.913 340 11472.77 85.30 56815.44 88888.00 2018-12-06 18:02:15.413 340 11472.75 85.33 56815.55 88888.00 2018-12-06 18:02:15.913 340 11472.73 85.36 56815.56 88888.00 2018-12-06 18:02:16.413 340 11472.66 85.35 56815.57 88888.00 2018-12-06 18:02:16.913 340 11472.67 85.37 56815.59 88888.00 2018-12-06 18:02:17.413 340 11472.73 85.35 56815.61 88888.00 2018-12-06 18:02:17.913 340 11472.67 85.37 56815.58 88888.00 2018-12-06 18:02:18.413 340 11472.67 85.40 56815.62 88888.00 2018-12-06 18:02:18.913 340 11472.75 85.39 56815.72 88888.00 2018-12-06 18:02:19.413 340 11472.68 85.39 56815.72 88888.00 2018-12-06 18:02:19.913 340 11472.60 85.42 56815.74 88888.00 2018-12-06 18:02:20.413 340 11472.62 85.43 56815.72 88888.00 2018-12-06 18:02:20.913 340 11472.60 85.39 56815.74 88888.00 2018-12-06 18:02:21.413 340 11472.56 85.43 56815.77 88888.00 2018-12-06 18:02:21.913 340 11472.61 85.46 56815.75 88888.00 2018-12-06 18:02:22.413 340 11472.55 85.45 56815.81 88888.00 2018-12-06 18:02:22.913 340 11472.48 85.49 56815.83 88888.00 2018-12-06 18:02:23.413 340 11472.47 85.50 56815.84 88888.00 2018-12-06 18:02:23.913 340 11472.43 85.46 56815.76 88888.00 2018-12-06 18:02:24.413 340 11472.36 85.47 56815.78 88888.00 2018-12-06 18:02:24.913 340 11472.45 85.45 56815.81 88888.00 2018-12-06 18:02:25.413 340 11472.36 85.42 56815.76 88888.00 2018-12-06 18:02:25.913 340 11472.33 85.46 56815.81 88888.00 2018-12-06 18:02:26.413 340 11472.34 85.49 56815.85 88888.00 2018-12-06 18:02:26.913 340 11472.26 85.52 56815.83 88888.00 2018-12-06 18:02:27.413 340 11472.22 85.56 56815.80 88888.00 2018-12-06 18:02:27.913 340 11472.22 85.55 56815.80 88888.00 2018-12-06 18:02:28.413 340 11472.19 85.51 56815.76 88888.00 2018-12-06 18:02:28.913 340 11472.17 85.55 56815.78 88888.00 2018-12-06 18:02:29.413 340 11472.22 85.55 56815.80 88888.00 2018-12-06 18:02:29.913 340 11472.13 85.49 56815.78 88888.00 2018-12-06 18:02:30.413 340 11472.11 85.50 56815.82 88888.00 2018-12-06 18:02:30.913 340 11472.20 85.47 56815.81 88888.00 2018-12-06 18:02:31.413 340 11472.17 85.46 56815.78 88888.00 2018-12-06 18:02:31.913 340 11472.05 85.51 56815.74 88888.00 2018-12-06 18:02:32.413 340 11472.08 85.49 56815.71 88888.00 2018-12-06 18:02:32.913 340 11472.05 85.46 56815.70 88888.00 2018-12-06 18:02:33.913 340 11471.97 85.46 56815.74 88888.00 2018-12-06 18:02:34.413 340 11471.91 85.44 56815.69 88888.00 2018-12-06 18:02:34.913 340 11471.87 85.46 56815.63 88888.00 2018-12-06 18:02:35.413 340 11471.94 85.43 56815.58 88888.00 2018-12-06 18:02:35.913 340 11471.90 85.39 56815.52 88888.00 2018-12-06 18:02:36.413 340 11471.94 85.45 56815.53 88888.00 2018-12-06 18:02:36.913 340 11471.96 85.46 56815.53 88888.00 2018-12-06 18:02:37.413 340 11471.84 85.45 56815.50 88888.00 2018-12-06 18:02:37.913 340 11471.86 85.46 56815.50 88888.00 2018-12-06 18:02:38.413 340 11471.87 85.45 56815.51 88888.00 2018-12-06 18:02:38.913 340 11471.85 85.39 56815.51 88888.00 2018-12-06 18:02:39.413 340 11471.89 85.40 56815.49 88888.00 2018-12-06 18:02:39.913 340 11471.86 85.43 56815.44 88888.00 2018-12-06 18:02:40.413 340 11471.85 85.44 56815.40 88888.00 2018-12-06 18:02:40.913 340 11471.89 85.42 56815.46 88888.00 2018-12-06 18:02:41.413 340 11471.89 85.42 56815.43 88888.00 2018-12-06 18:02:41.913 340 11471.82 85.38 56815.37 88888.00 2018-12-06 18:02:42.413 340 11471.82 85.42 56815.38 88888.00 2018-12-06 18:02:42.913 340 11471.80 85.40 56815.36 88888.00 2018-12-06 18:02:43.413 340 11471.71 85.39 56815.33 88888.00 2018-12-06 18:02:43.913 340 11471.80 85.44 56815.35 88888.00 2018-12-06 18:02:44.413 340 11471.85 85.43 56815.33 88888.00 2018-12-06 18:02:44.913 340 11471.77 85.43 56815.30 88888.00 2018-12-06 18:02:45.413 340 11471.79 85.45 56815.26 88888.00 2018-12-06 18:02:45.913 340 11471.80 85.44 56815.24 88888.00 2018-12-06 18:02:46.413 340 11471.80 85.45 56815.24 88888.00 2018-12-06 18:02:46.913 340 11471.84 85.45 56815.25 88888.00 2018-12-06 18:02:47.413 340 11471.78 85.42 56815.25 88888.00 2018-12-06 18:02:47.913 340 11471.73 85.42 56815.20 88888.00 2018-12-06 18:02:48.413 340 11471.82 85.47 56815.20 88888.00 2018-12-06 18:02:48.913 340 11471.82 85.44 56815.16 88888.00 2018-12-06 18:02:49.413 340 11471.77 85.51 56815.18 88888.00 2018-12-06 18:02:49.913 340 11471.83 85.53 56815.17 88888.00 2018-12-06 18:02:50.413 340 11471.80 85.47 56815.22 88888.00 2018-12-06 18:02:50.913 340 11471.78 85.51 56815.25 88888.00 2018-12-06 18:02:51.913 340 11471.76 85.51 56815.24 88888.00 2018-12-06 18:02:52.413 340 11471.72 85.57 56815.29 88888.00 2018-12-06 18:02:52.913 340 11471.80 85.60 56815.27 88888.00 2018-12-06 18:02:53.413 340 11471.76 85.63 56815.29 88888.00 2018-12-06 18:02:53.913 340 11471.75 85.64 56815.22 88888.00 2018-12-06 18:02:54.413 340 11471.83 85.64 56815.26 88888.00 2018-12-06 18:02:54.913 340 11471.78 85.66 56815.32 88888.00 2018-12-06 18:02:55.413 340 11471.68 85.72 56815.33 88888.00 2018-12-06 18:02:55.913 340 11471.76 85.69 56815.32 88888.00 2018-12-06 18:02:56.413 340 11471.75 85.67 56815.33 88888.00 2018-12-06 18:02:56.913 340 11471.72 85.69 56815.36 88888.00 2018-12-06 18:02:57.413 340 11471.83 85.73 56815.39 88888.00 2018-12-06 18:02:57.913 340 11471.83 85.73 56815.39 88888.00 2018-12-06 18:02:58.413 340 11471.82 85.73 56815.36 88888.00 2018-12-06 18:02:58.913 340 11471.91 85.77 56815.37 88888.00 2018-12-06 18:02:59.413 340 11471.87 85.79 56815.43 88888.00 2018-12-06 18:02:59.913 340 11471.91 85.85 56815.46 88888.00 2018-12-06 18:03:00.413 340 11471.94 85.86 56815.43 88888.00 2018-12-06 18:03:00.913 340 11471.86 85.90 56815.44 88888.00 2018-12-06 18:03:01.404 340 11471.83 85.91 56815.45 88888.00 2018-12-06 18:03:01.904 340 11471.92 85.98 56815.50 88888.00 2018-12-06 18:03:02.404 340 11471.85 86.03 56815.58 88888.00 2018-12-06 18:03:02.904 340 11471.83 86.05 56815.58 88888.00 2018-12-06 18:03:03.404 340 11471.92 86.00 56815.55 88888.00 2018-12-06 18:03:03.904 340 11471.90 86.03 56815.59 88888.00 2018-12-06 18:03:04.404 340 11471.84 86.08 56815.62 88888.00 2018-12-06 18:03:04.904 340 11471.94 86.10 56815.64 88888.00 2018-12-06 18:03:05.404 340 11471.91 86.12 56815.69 88888.00 2018-12-06 18:03:05.904 340 11471.93 86.15 56815.76 88888.00 2018-12-06 18:03:06.404 340 11472.01 86.21 56815.76 88888.00 2018-12-06 18:03:06.904 340 11471.97 86.24 56815.72 88888.00 2018-12-06 18:03:07.404 340 11471.94 86.26 56815.77 88888.00 2018-12-06 18:03:07.904 340 11471.99 86.25 56815.84 88888.00 2018-12-06 18:03:08.404 340 11471.96 86.31 56815.94 88888.00 2018-12-06 18:03:08.904 340 11472.01 86.35 56815.97 88888.00 2018-12-06 18:03:09.404 340 11472.10 86.40 56816.02 88888.00 2018-12-06 18:03:09.904 340 11472.11 86.42 56816.02 88888.00 2018-12-06 18:03:10.404 340 11472.13 86.46 56816.06 88888.00 2018-12-06 18:03:10.904 340 11472.20 86.49 56816.12 88888.00 2018-12-06 18:03:11.404 340 11472.14 86.53 56816.17 88888.00 2018-12-06 18:03:11.904 340 11472.14 86.57 56816.20 88888.00 2018-12-06 18:03:12.404 340 11472.21 86.64 56816.27 88888.00 2018-12-06 18:03:12.904 340 11472.17 86.67 56816.30 88888.00 2018-12-06 18:03:13.404 340 11472.24 86.72 56816.32 88888.00 2018-12-06 18:03:13.904 340 11472.27 86.80 56816.38 88888.00 2018-12-06 18:03:14.404 340 11472.19 86.82 56816.40 88888.00 2018-12-06 18:03:15.404 340 11472.29 86.88 56816.53 88888.00 2018-12-06 18:03:15.904 340 11472.28 86.91 56816.61 88888.00 2018-12-06 18:03:16.404 340 11472.27 86.89 56816.66 88888.00 2018-12-06 18:03:16.904 340 11472.39 86.88 56816.65 88888.00 2018-12-06 18:03:17.404 340 11472.35 86.91 56816.71 88888.00 2018-12-06 18:03:17.904 340 11472.41 86.99 56816.71 88888.00 2018-12-06 18:03:18.404 340 11472.46 87.06 56816.74 88888.00 2018-12-06 18:03:18.904 340 11472.48 87.12 56816.80 88888.00 2018-12-06 18:03:19.404 340 11472.57 87.16 56816.86 88888.00 2018-12-06 18:03:19.904 340 11472.60 87.21 56816.87 88888.00 2018-12-06 18:03:20.404 340 11472.59 87.22 56816.89 88888.00 2018-12-06 18:03:20.904 340 11472.57 87.23 56816.92 88888.00 2018-12-06 18:03:21.404 340 11472.55 87.25 56816.94 88888.00 2018-12-06 18:03:21.904 340 11472.59 87.28 56816.97 88888.00 2018-12-06 18:03:22.404 340 11472.68 87.34 56816.90 88888.00 2018-12-06 18:03:22.904 340 11472.70 87.36 56816.87 88888.00 2018-12-06 18:03:23.404 340 11472.69 87.37 56816.91 88888.00 2018-12-06 18:03:23.904 340 11472.70 87.39 56816.89 88888.00 2018-12-06 18:03:24.404 340 11472.71 87.29 56816.86 88888.00 2018-12-06 18:03:25.404 340 11472.79 87.42 56816.86 88888.00 2018-12-06 18:03:25.904 340 11472.82 87.43 56816.80 88888.00 2018-12-06 18:03:26.404 340 11472.80 87.46 56816.83 88888.00 2018-12-06 18:03:26.904 340 11472.90 87.49 56816.81 88888.00 2018-12-06 18:03:27.404 340 11472.93 87.55 56816.80 88888.00 2018-12-06 18:03:27.904 340 11472.95 87.61 56816.78 88888.00 2018-12-06 18:03:28.404 340 11473.04 87.62 56816.77 88888.00 2018-12-06 18:03:28.904 340 11473.01 87.60 56816.74 88888.00 2018-12-06 18:03:29.404 340 11473.08 87.61 56816.72 88888.00 2018-12-06 18:03:29.904 340 11473.18 87.64 56816.71 88888.00 2018-12-06 18:03:30.404 340 11473.17 87.63 56816.68 88888.00 2018-12-06 18:03:30.904 340 11473.18 87.68 56816.73 88888.00 2018-12-06 18:03:31.404 340 11473.28 87.69 56816.72 88888.00 2018-12-06 18:03:31.904 340 11473.25 87.67 56816.68 88888.00 2018-12-06 18:03:32.404 340 11473.25 87.73 56816.62 88888.00 2018-12-06 18:03:32.904 340 11473.38 87.71 56816.53 88888.00 2018-12-06 18:03:33.404 340 11473.43 87.56 56816.49 88888.00 2018-12-06 18:03:33.904 340 11473.47 87.63 56816.49 88888.00 2018-12-06 18:03:34.404 340 11473.63 87.74 56816.48 88888.00 2018-12-06 18:03:34.904 340 11473.60 87.71 56816.47 88888.00 2018-12-06 18:03:35.404 340 11473.61 87.73 56816.48 88888.00 2018-12-06 18:03:35.904 340 11473.72 87.73 56816.45 88888.00 2018-12-06 18:03:36.404 340 11473.72 87.73 56816.42 88888.00 2018-12-06 18:03:36.904 340 11473.78 87.76 56816.41 88888.00 2018-12-06 18:03:37.404 340 11473.89 87.85 56816.35 88888.00 2018-12-06 18:03:37.904 340 11473.92 87.84 56816.30 88888.00 2018-12-06 18:03:38.404 340 11473.94 87.81 56816.32 88888.00 2018-12-06 18:03:38.904 340 11474.08 87.78 56816.23 88888.00 2018-12-06 18:03:39.404 340 11474.07 87.78 56816.23 88888.00 2018-12-06 18:03:39.904 340 11474.02 87.83 56816.23 88888.00 2018-12-06 18:03:40.404 340 11474.20 87.84 56816.17 88888.00 2018-12-06 18:03:40.904 340 11474.29 87.88 56816.10 88888.00 2018-12-06 18:03:41.404 340 11474.36 87.91 56816.07 88888.00 2018-12-06 18:03:41.904 340 11474.42 87.89 56816.04 88888.00 2018-12-06 18:03:42.404 340 11474.39 87.87 56815.96 88888.00 2018-12-06 18:03:42.904 340 11474.44 87.87 56816.00 88888.00 2018-12-06 18:03:43.404 340 11474.54 87.89 56815.97 88888.00 2018-12-06 18:03:43.904 340 11474.56 87.89 56815.93 88888.00 2018-12-06 18:03:44.404 340 11474.56 87.90 56815.91 88888.00 2018-12-06 18:03:44.904 340 11474.67 87.95 56815.93 88888.00 2018-12-06 18:03:45.404 340 11474.74 87.97 56815.94 88888.00 2018-12-06 18:03:45.904 340 11474.78 87.96 56815.93 88888.00 2018-12-06 18:03:46.404 340 11474.89 87.92 56815.88 88888.00 2018-12-06 18:03:46.904 340 11474.90 87.89 56815.82 88888.00 2018-12-06 18:03:47.404 340 11474.88 87.94 56815.82 88888.00 2018-12-06 18:03:47.904 340 11474.96 87.97 56815.85 88888.00 2018-12-06 18:03:48.404 340 11474.95 87.98 56815.90 88888.00 2018-12-06 18:03:48.904 340 11475.02 87.98 56815.95 88888.00 2018-12-06 18:03:49.404 340 11475.05 87.92 56815.93 88888.00 2018-12-06 18:03:49.904 340 11475.03 87.96 56815.90 88888.00 2018-12-06 18:03:50.404 340 11475.12 88.00 56815.93 88888.00 2018-12-06 18:03:50.904 340 11475.18 88.02 56815.88 88888.00 2018-12-06 18:03:51.404 340 11475.18 88.07 56815.84 88888.00 2018-12-06 18:03:51.904 340 11475.26 88.07 56815.89 88888.00 2018-12-06 18:03:52.404 340 11475.35 88.10 56815.91 88888.00 2018-12-06 18:03:52.904 340 11475.35 88.09 56815.83 88888.00 2018-12-06 18:03:53.404 340 11475.40 88.11 56815.93 88888.00 2018-12-06 18:03:53.904 340 11475.49 88.10 56815.94 88888.00 2018-12-06 18:03:54.404 340 11475.46 88.09 56815.95 88888.00 2018-12-06 18:03:54.904 340 11475.49 88.12 56815.97 88888.00 2018-12-06 18:03:55.404 340 11475.53 88.11 56815.96 88888.00 2018-12-06 18:03:55.904 340 11475.51 88.10 56815.97 88888.00 2018-12-06 18:03:56.904 340 11475.69 88.12 56816.09 88888.00 2018-12-06 18:03:57.404 340 11475.67 88.24 56816.13 88888.00 2018-12-06 18:03:57.904 340 11475.73 88.26 56816.14 88888.00 2018-12-06 18:03:58.404 340 11475.78 88.19 56816.17 88888.00 2018-12-06 18:03:58.904 340 11475.74 88.19 56816.19 88888.00 2018-12-06 18:03:59.404 340 11475.79 88.19 56816.17 88888.00 2018-12-06 18:03:59.904 340 11475.81 88.19 56816.20 88888.00 2018-12-06 18:04:00.404 340 11475.82 88.21 56816.19 88888.00 2018-12-06 18:04:00.904 340 11475.90 88.24 56816.23 88888.00 2018-12-06 18:04:01.404 340 11475.95 88.30 56816.38 88888.00 2018-12-06 18:04:01.904 340 11475.99 88.32 56816.40 88888.00 2018-12-06 18:04:02.404 340 11476.08 88.37 56816.40 88888.00 2018-12-06 18:04:02.904 340 11476.10 88.39 56816.42 88888.00 2018-12-06 18:04:03.404 340 11476.09 88.46 56816.46 88888.00 2018-12-06 18:04:03.904 340 11476.21 88.49 56816.47 88888.00 2018-12-06 18:04:04.404 340 11476.29 88.46 56816.48 88888.00 2018-12-06 18:04:04.904 340 11476.25 88.51 56816.57 88888.00 2018-12-06 18:04:05.404 340 11476.34 88.57 56816.61 88888.00 2018-12-06 18:04:05.904 340 11476.41 88.51 56816.59 88888.00 2018-12-06 18:04:06.904 340 11476.51 88.60 56816.70 88888.00 2018-12-06 18:04:07.404 340 11476.56 88.59 56816.73 88888.00 2018-12-06 18:04:07.904 340 11476.56 88.63 56816.76 88888.00 2018-12-06 18:04:08.404 340 11476.59 88.68 56816.83 88888.00 2018-12-06 18:04:08.904 340 11476.69 88.66 56816.85 88888.00 2018-12-06 18:04:09.404 340 11476.74 88.63 56816.86 88888.00 2018-12-06 18:04:09.904 340 11476.86 88.69 56816.96 88888.00 2018-12-06 18:04:10.404 340 11476.87 88.76 56817.00 88888.00 2018-12-06 18:04:10.904 340 11476.86 88.82 56817.06 88888.00 2018-12-06 18:04:11.404 340 11476.91 88.83 56817.11 88888.00 2018-12-06 18:04:11.904 340 11476.97 88.82 56817.05 88888.00 2018-12-06 18:04:12.404 340 11477.01 88.79 56817.13 88888.00 2018-12-06 18:04:12.904 340 11477.17 88.83 56817.22 88888.00 2018-12-06 18:04:13.404 340 11477.18 88.86 56817.21 88888.00 2018-12-06 18:04:13.904 340 11477.17 88.97 56817.26 88888.00 2018-12-06 18:04:14.404 340 11477.26 89.04 56817.29 88888.00 2018-12-06 18:04:14.904 340 11477.25 88.99 56817.25 88888.00 2018-12-06 18:04:15.404 340 11477.32 88.96 56817.30 88888.00 2018-12-06 18:04:15.904 340 11477.38 88.97 56817.28 88888.00 2018-12-06 18:04:16.404 340 11477.36 88.96 56817.28 88888.00 2018-12-06 18:04:16.904 340 11477.43 88.99 56817.37 88888.00 2018-12-06 18:04:17.404 340 11477.63 89.04 56817.37 88888.00 2018-12-06 18:04:17.904 340 11477.60 89.03 56817.38 88888.00 2018-12-06 18:04:18.404 340 11477.63 89.07 56817.42 88888.00 2018-12-06 18:04:18.904 340 11477.76 89.09 56817.48 88888.00 2018-12-06 18:04:19.404 340 11477.76 89.03 56817.51 88888.00 2018-12-06 18:04:19.904 340 11477.81 89.09 56817.51 88888.00 2018-12-06 18:04:20.404 340 11477.91 89.11 56817.55 88888.00 2018-12-06 18:04:20.904 340 11477.90 89.10 56817.56 88888.00 2018-12-06 18:04:21.404 340 11477.97 89.07 56817.57 88888.00 2018-12-06 18:04:21.904 340 11478.08 89.11 56817.56 88888.00 2018-12-06 18:04:22.404 340 11478.06 89.10 56817.56 88888.00 2018-12-06 18:04:22.904 340 11478.06 89.12 56817.61 88888.00 2018-12-06 18:04:23.404 340 11478.19 89.13 56817.61 88888.00 2018-12-06 18:04:23.904 340 11478.15 89.14 56817.66 88888.00 2018-12-06 18:04:24.404 340 11478.18 89.17 56817.74 88888.00 2018-12-06 18:04:24.904 340 11478.35 89.18 56817.70 88888.00 2018-12-06 18:04:25.404 340 11478.30 89.19 56817.70 88888.00 2018-12-06 18:04:25.904 340 11478.30 89.23 56817.71 88888.00 2018-12-06 18:04:26.404 340 11478.44 89.24 56817.73 88888.00 2018-12-06 18:04:26.904 340 11478.39 89.27 56817.75 88888.00 2018-12-06 18:04:27.404 340 11478.47 89.24 56817.70 88888.00 2018-12-06 18:04:27.904 340 11478.58 89.19 56817.70 88888.00 2018-12-06 18:04:28.404 340 11478.53 89.20 56817.69 88888.00 2018-12-06 18:04:28.904 340 11478.59 89.26 56817.73 88888.00 2018-12-06 18:04:29.404 340 11478.68 89.24 56817.71 88888.00 2018-12-06 18:04:29.904 340 11478.59 89.25 56817.70 88888.00 2018-12-06 18:04:30.404 340 11478.66 89.27 56817.68 88888.00 2018-12-06 18:04:30.904 340 11478.73 89.24 56817.69 88888.00 2018-12-06 18:04:31.404 340 11478.75 89.26 56817.70 88888.00 2018-12-06 18:04:31.904 340 11478.80 89.31 56817.69 88888.00 2018-12-06 18:04:32.404 340 11478.88 89.28 56817.69 88888.00 2018-12-06 18:04:32.904 340 11478.87 89.36 56817.63 88888.00 2018-12-06 18:04:33.404 340 11478.89 89.40 56817.61 88888.00 2018-12-06 18:04:33.904 340 11478.95 89.37 56817.58 88888.00 2018-12-06 18:04:34.404 340 11478.92 89.37 56817.60 88888.00 2018-12-06 18:04:34.904 340 11478.91 89.37 56817.60 88888.00 2018-12-06 18:04:35.404 340 11478.93 89.37 56817.54 88888.00 2018-12-06 18:04:35.904 340 11478.96 89.36 56817.50 88888.00 2018-12-06 18:04:36.404 340 11479.07 89.34 56817.49 88888.00 2018-12-06 18:04:36.904 340 11479.12 89.33 56817.51 88888.00 2018-12-06 18:04:37.404 340 11479.05 89.31 56817.47 88888.00 2018-12-06 18:04:38.404 340 11479.16 89.31 56817.34 88888.00 2018-12-06 18:04:38.904 340 11479.15 89.33 56817.36 88888.00 2018-12-06 18:04:39.404 340 11479.24 89.32 56817.29 88888.00 2018-12-06 18:04:39.904 340 11479.26 89.30 56817.25 88888.00 2018-12-06 18:04:40.404 340 11479.15 89.33 56817.22 88888.00 2018-12-06 18:04:40.904 340 11479.24 89.34 56817.16 88888.00 2018-12-06 18:04:41.404 340 11479.30 89.26 56817.12 88888.00 2018-12-06 18:04:41.904 340 11479.26 89.23 56817.07 88888.00 2018-12-06 18:04:42.404 340 11479.34 89.24 56817.06 88888.00 2018-12-06 18:04:42.904 340 11479.36 89.25 56816.98 88888.00 2018-12-06 18:04:43.404 340 11479.34 89.24 56816.92 88888.00 2018-12-06 18:04:43.904 340 11479.43 89.25 56816.81 88888.00 2018-12-06 18:04:44.404 340 11479.45 89.23 56816.74 88888.00 2018-12-06 18:04:44.904 340 11479.38 89.20 56816.68 88888.00 2018-12-06 18:04:45.404 340 11479.44 89.18 56816.65 88888.00 2018-12-06 18:04:45.904 340 11479.47 89.16 56816.60 88888.00 2018-12-06 18:04:46.404 340 11479.44 89.13 56816.52 88888.00 2018-12-06 18:04:46.904 340 11479.48 89.12 56816.49 88888.00 2018-12-06 18:04:47.404 340 11479.50 89.09 56816.52 88888.00 2018-12-06 18:04:47.904 340 11479.52 89.13 56816.40 88888.00 2018-12-06 18:04:48.404 340 11479.59 89.12 56816.33 88888.00 2018-12-06 18:04:48.904 340 11479.56 89.05 56816.33 88888.00 2018-12-06 18:04:49.404 340 11479.55 89.05 56816.27 88888.00 2018-12-06 18:04:49.904 340 11479.64 89.03 56816.17 88888.00 2018-12-06 18:04:50.404 340 11479.59 89.02 56816.10 88888.00 2018-12-06 18:04:50.904 340 11479.54 89.06 56816.06 88888.00 2018-12-06 18:04:51.404 340 11479.61 89.05 56816.02 88888.00 2018-12-06 18:04:51.904 340 11479.63 88.97 56815.95 88888.00 2018-12-06 18:04:52.404 340 11479.61 89.04 56815.85 88888.00 2018-12-06 18:04:52.904 340 11479.70 89.07 56815.76 88888.00 2018-12-06 18:04:53.404 340 11479.64 89.05 56815.75 88888.00 2018-12-06 18:04:53.904 340 11479.61 89.03 56815.74 88888.00 2018-12-06 18:04:54.404 340 11479.68 89.04 56815.72 88888.00 2018-12-06 18:04:54.904 340 11479.64 89.05 56815.63 88888.00 2018-12-06 18:04:55.404 340 11479.64 89.04 56815.62 88888.00 2018-12-06 18:04:55.904 340 11479.74 89.02 56815.59 88888.00 2018-12-06 18:04:56.404 340 11479.76 89.00 56815.52 88888.00 2018-12-06 18:04:56.904 340 11479.76 89.00 56815.46 88888.00 2018-12-06 18:04:57.404 340 11479.77 88.97 56815.40 88888.00 2018-12-06 18:04:57.904 340 11479.74 88.92 56815.42 88888.00 2018-12-06 18:04:58.405 340 11479.74 88.92 56815.38 88888.00 2018-12-06 18:04:58.905 340 11479.74 88.90 56815.40 88888.00 2018-12-06 18:04:59.405 340 11479.68 88.94 56815.42 88888.00 2018-12-06 18:04:59.905 340 11479.70 88.98 56815.38 88888.00 2018-12-06 18:05:00.405 340 11479.77 88.99 56815.36 88888.00 2018-12-06 18:05:00.905 340 11479.75 89.03 56815.32 88888.00 2018-12-06 18:05:01.405 340 11479.75 89.04 56815.35 88888.00 2018-12-06 18:05:01.905 340 11479.79 89.06 56815.36 88888.00 2018-12-06 18:05:02.405 340 11479.78 89.07 56815.36 88888.00 2018-12-06 18:05:02.905 340 11479.85 89.09 56815.39 88888.00 2018-12-06 18:05:03.405 340 11479.84 89.09 56815.44 88888.00 2018-12-06 18:05:03.905 340 11479.77 89.06 56815.49 88888.00 2018-12-06 18:05:04.405 340 11479.78 89.12 56815.51 88888.00 2018-12-06 18:05:04.905 340 11479.84 89.14 56815.53 88888.00 2018-12-06 18:05:05.405 340 11479.77 89.14 56815.49 88888.00 2018-12-06 18:05:05.905 340 11479.79 89.16 56815.51 88888.00 2018-12-06 18:05:06.405 340 11479.89 89.19 56815.53 88888.00 2018-12-06 18:05:06.905 340 11479.77 89.18 56815.61 88888.00 2018-12-06 18:05:07.405 340 11479.76 89.19 56815.59 88888.00 2018-12-06 18:05:07.905 340 11479.83 89.23 56815.65 88888.00 2018-12-06 18:05:08.405 340 11479.74 89.23 56815.68 88888.00 2018-12-06 18:05:08.905 340 11479.78 89.26 56815.74 88888.00 2018-12-06 18:05:09.905 340 11479.75 89.24 56815.75 88888.00 2018-12-06 18:05:10.405 340 11479.75 89.25 56815.74 88888.00 2018-12-06 18:05:10.905 340 11479.77 89.26 56815.78 88888.00 2018-12-06 18:05:11.405 340 11479.75 89.31 56815.83 88888.00 2018-12-06 18:05:11.905 340 11479.75 89.33 56815.83 88888.00 2018-12-06 18:05:12.405 340 11479.74 89.37 56815.87 88888.00 2018-12-06 18:05:12.905 340 11479.69 89.38 56815.91 88888.00 2018-12-06 18:05:13.405 340 11479.75 89.41 56816.00 88888.00 2018-12-06 18:05:13.905 340 11479.69 89.43 56816.08 88888.00 2018-12-06 18:05:14.405 340 11479.68 89.44 56816.08 88888.00 2018-12-06 18:05:14.905 340 11479.71 89.41 56816.06 88888.00 2018-12-06 18:05:15.405 340 11479.71 89.39 56816.10 88888.00 2018-12-06 18:05:15.905 340 11479.61 89.45 56816.08 88888.00 2018-12-06 18:05:16.405 340 11479.65 89.46 56816.10 88888.00 2018-12-06 18:05:16.905 340 11479.65 89.48 56816.10 88888.00 2018-12-06 18:05:17.405 340 11479.63 89.50 56816.10 88888.00 2018-12-06 18:05:17.905 340 11479.62 89.53 56816.10 88888.00 2018-12-06 18:05:18.405 340 11479.62 89.45 56816.12 88888.00 2018-12-06 18:05:18.905 340 11479.58 89.44 56816.12 88888.00 2018-12-06 18:05:19.405 340 11479.64 89.60 56816.19 88888.00 2018-12-06 18:05:19.905 340 11479.62 89.54 56816.21 88888.00 2018-12-06 18:05:20.405 340 11479.64 89.57 56816.22 88888.00 2018-12-06 18:05:20.905 340 11479.67 89.61 56816.22 88888.00 2018-12-06 18:05:21.405 340 11479.65 89.57 56816.25 88888.00 2018-12-06 18:05:21.905 340 11479.64 89.64 56816.27 88888.00 2018-12-06 18:05:22.405 340 11479.69 89.65 56816.28 88888.00 2018-12-06 18:05:22.905 340 11479.64 89.61 56816.32 88888.00 2018-12-06 18:05:23.405 340 11479.67 89.61 56816.40 88888.00 2018-12-06 18:05:23.905 340 11479.62 89.66 56816.38 88888.00 2018-12-06 18:05:24.405 340 11479.56 89.66 56816.33 88888.00 2018-12-06 18:05:24.905 340 11479.54 89.67 56816.29 88888.00 2018-12-06 18:05:25.405 340 11479.58 89.71 56816.33 88888.00 2018-12-06 18:05:25.905 340 11479.58 89.66 56816.33 88888.00 2018-12-06 18:05:26.405 340 11479.51 89.67 56816.34 88888.00 2018-12-06 18:05:26.905 340 11479.55 89.71 56816.36 88888.00 2018-12-06 18:05:27.405 340 11479.57 89.70 56816.32 88888.00 2018-12-06 18:05:27.905 340 11479.52 89.68 56816.30 88888.00 2018-12-06 18:05:28.405 340 11479.56 89.72 56816.34 88888.00 2018-12-06 18:05:28.905 340 11479.49 89.73 56816.30 88888.00 2018-12-06 18:05:29.405 340 11479.48 89.77 56816.26 88888.00 2018-12-06 18:05:29.905 340 11479.51 89.75 56816.27 88888.00 2018-12-06 18:05:30.405 340 11479.45 89.73 56816.33 88888.00 2018-12-06 18:05:30.905 340 11479.43 89.66 56816.34 88888.00 2018-12-06 18:05:31.405 340 11479.47 89.65 56816.27 88888.00 2018-12-06 18:05:31.905 340 11479.37 89.70 56816.26 88888.00 2018-12-06 18:05:32.405 340 11479.35 89.73 56816.29 88888.00 2018-12-06 18:05:32.905 340 11479.47 89.78 56816.30 88888.00 2018-12-06 18:05:33.405 340 11479.37 89.77 56816.23 88888.00 2018-12-06 18:05:33.905 340 11479.34 89.74 56816.14 88888.00 2018-12-06 18:05:34.405 340 11479.40 89.71 56816.12 88888.00 2018-12-06 18:05:34.905 340 11479.35 89.67 56816.08 88888.00 2018-12-06 18:05:35.405 340 11479.29 89.67 56816.10 88888.00 2018-12-06 18:05:35.905 340 11479.33 89.68 56816.04 88888.00 2018-12-06 18:05:36.405 340 11479.31 89.66 56815.99 88888.00 2018-12-06 18:05:36.905 340 11479.30 89.67 56815.94 88888.00 2018-12-06 18:05:37.405 340 11479.33 89.66 56815.85 88888.00 2018-12-06 18:05:37.905 340 11479.24 89.61 56815.88 88888.00 2018-12-06 18:05:38.405 340 11479.22 89.60 56815.85 88888.00 2018-12-06 18:05:38.905 340 11479.21 89.61 56815.77 88888.00 2018-12-06 18:05:39.405 340 11479.15 89.61 56815.74 88888.00 2018-12-06 18:05:39.905 340 11479.21 89.61 56815.67 88888.00 2018-12-06 18:05:40.405 340 11479.22 89.59 56815.68 88888.00 2018-12-06 18:05:41.405 340 11479.09 89.53 56815.59 88888.00 2018-12-06 18:05:41.905 340 11479.12 89.48 56815.57 88888.00 2018-12-06 18:05:42.405 340 11479.03 89.50 56815.55 88888.00 2018-12-06 18:05:42.905 340 11479.03 89.52 56815.52 88888.00 2018-12-06 18:05:43.405 340 11479.01 89.53 56815.56 88888.00 2018-12-06 18:05:43.905 340 11479.01 89.48 56815.48 88888.00 2018-12-06 18:05:44.405 340 11478.99 89.48 56815.42 88888.00 2018-12-06 18:05:44.905 340 11479.00 89.47 56815.37 88888.00 2018-12-06 18:05:45.405 340 11478.91 89.43 56815.35 88888.00 2018-12-06 18:05:45.905 340 11478.87 89.46 56815.26 88888.00 2018-12-06 18:05:46.405 340 11478.95 89.46 56815.22 88888.00 2018-12-06 18:05:46.905 340 11478.84 89.39 56815.22 88888.00 2018-12-06 18:05:47.405 340 11478.82 89.43 56815.17 88888.00 2018-12-06 18:05:47.905 340 11478.84 89.43 56815.12 88888.00 2018-12-06 18:05:48.405 340 11478.74 89.38 56815.05 88888.00 2018-12-06 18:05:48.905 340 11478.72 89.36 56815.04 88888.00 2018-12-06 18:05:49.405 340 11478.75 89.33 56814.95 88888.00 2018-12-06 18:05:49.905 340 11478.63 89.30 56814.88 88888.00 2018-12-06 18:05:50.405 340 11478.56 89.36 56814.82 88888.00 2018-12-06 18:05:50.905 340 11478.61 89.27 56814.78 88888.00 2018-12-06 18:05:51.405 340 11478.56 89.21 56814.71 88888.00 2018-12-06 18:05:51.905 340 11478.56 89.30 56814.62 88888.00 2018-12-06 18:05:52.405 340 11478.54 89.30 56814.60 88888.00 2018-12-06 18:05:52.905 340 11478.45 89.28 56814.58 88888.00 2018-12-06 18:05:53.405 340 11478.44 89.30 56814.62 88888.00 2018-12-06 18:05:53.905 340 11478.45 89.26 56814.60 88888.00 2018-12-06 18:05:54.405 340 11478.37 89.24 56814.56 88888.00 2018-12-06 18:05:54.905 340 11478.36 89.25 56814.50 88888.00 2018-12-06 18:05:55.405 340 11478.36 89.24 56814.47 88888.00 2018-12-06 18:05:55.905 340 11478.31 89.24 56814.49 88888.00 2018-12-06 18:05:56.405 340 11478.36 89.24 56814.49 88888.00 2018-12-06 18:05:56.905 340 11478.44 89.17 56814.40 88888.00 2018-12-06 18:05:57.405 340 11478.35 89.12 56814.37 88888.00 2018-12-06 18:05:57.905 340 11478.28 89.13 56814.39 88888.00 2018-12-06 18:05:58.405 340 11478.29 89.13 56814.40 88888.00 2018-12-06 18:05:58.905 340 11478.22 89.09 56814.40 88888.00 2018-12-06 18:05:59.405 340 11478.28 89.09 56814.40 88888.00 2018-12-06 18:05:59.905 340 11478.26 89.09 56814.36 88888.00 2018-12-06 18:06:00.405 340 11478.15 89.07 56814.35 88888.00 2018-12-06 18:06:00.905 340 11478.15 89.10 56814.34 88888.00 2018-12-06 18:06:01.405 340 11478.20 89.07 56814.35 88888.00 2018-12-06 18:06:01.905 340 11478.22 89.11 56814.41 88888.00 2018-12-06 18:06:02.405 340 11478.24 89.11 56814.41 88888.00 2018-12-06 18:06:02.905 340 11478.17 89.10 56814.49 88888.00 2018-12-06 18:06:03.405 340 11478.06 89.10 56814.45 88888.00 2018-12-06 18:06:03.905 340 11478.06 89.12 56814.41 88888.00 2018-12-06 18:06:04.405 340 11478.10 89.09 56814.37 88888.00 2018-12-06 18:06:04.905 340 11478.08 89.06 56814.40 88888.00 2018-12-06 18:06:05.405 340 11477.95 89.07 56814.42 88888.00 2018-12-06 18:06:05.905 340 11477.98 89.04 56814.42 88888.00 2018-12-06 18:06:06.405 340 11477.90 89.02 56814.48 88888.00 2018-12-06 18:06:06.905 340 11477.94 89.05 56814.47 88888.00 2018-12-06 18:06:07.405 340 11477.95 89.02 56814.41 88888.00 2018-12-06 18:06:07.905 340 11477.90 89.02 56814.42 88888.00 2018-12-06 18:06:08.405 340 11477.95 89.02 56814.45 88888.00 2018-12-06 18:06:08.905 340 11477.95 88.96 56814.41 88888.00 2018-12-06 18:06:09.405 340 11477.87 88.94 56814.39 88888.00 2018-12-06 18:06:09.905 340 11477.91 88.96 56814.43 88888.00 2018-12-06 18:06:10.405 340 11477.97 88.93 56814.49 88888.00 2018-12-06 18:06:10.905 340 11477.91 88.94 56814.50 88888.00 2018-12-06 18:06:11.405 340 11477.92 88.93 56814.47 88888.00 2018-12-06 18:06:11.905 340 11477.92 88.91 56814.54 88888.00 2018-12-06 18:06:12.405 340 11477.91 88.93 56814.56 88888.00 2018-12-06 18:06:12.905 340 11477.94 88.98 56814.52 88888.00 2018-12-06 18:06:13.405 340 11477.94 88.96 56814.53 88888.00 2018-12-06 18:06:13.905 340 11477.94 88.93 56814.55 88888.00 2018-12-06 18:06:14.405 340 11478.01 88.92 56814.53 88888.00 2018-12-06 18:06:14.905 340 11478.01 88.87 56814.50 88888.00 2018-12-06 18:06:15.405 340 11477.95 88.90 56814.54 88888.00 2018-12-06 18:06:15.905 340 11478.02 88.91 56814.58 88888.00 2018-12-06 18:06:16.405 340 11477.99 88.91 56814.60 88888.00 2018-12-06 18:06:16.905 340 11477.96 88.96 56814.60 88888.00 2018-12-06 18:06:17.405 340 11478.02 88.96 56814.62 88888.00 2018-12-06 18:06:17.905 340 11477.99 88.90 56814.60 88888.00 2018-12-06 18:06:18.405 340 11478.01 88.96 56814.62 88888.00 2018-12-06 18:06:18.905 340 11478.09 89.00 56814.66 88888.00 2018-12-06 18:06:19.405 340 11478.10 88.98 56814.72 88888.00 2018-12-06 18:06:19.905 340 11478.10 88.98 56814.77 88888.00 2018-12-06 18:06:20.405 340 11478.12 88.97 56814.71 88888.00 2018-12-06 18:06:20.905 340 11478.10 88.96 56814.69 88888.00 2018-12-06 18:06:21.405 340 11478.12 88.97 56814.69 88888.00 2018-12-06 18:06:21.905 340 11478.25 88.98 56814.71 88888.00 2018-12-06 18:06:22.905 340 11478.19 88.93 56814.81 88888.00 2018-12-06 18:06:23.405 340 11478.29 88.91 56814.87 88888.00 2018-12-06 18:06:23.905 340 11478.29 88.90 56814.86 88888.00 2018-12-06 18:06:24.405 340 11478.30 88.89 56814.82 88888.00 2018-12-06 18:06:24.905 340 11478.31 88.90 56814.78 88888.00 2018-12-06 18:06:25.405 340 11478.37 88.91 56814.73 88888.00 2018-12-06 18:06:25.905 340 11478.39 88.89 56814.73 88888.00 2018-12-06 18:06:26.405 340 11478.43 88.87 56814.75 88888.00 2018-12-06 18:06:26.905 340 11478.46 88.84 56814.78 88888.00 2018-12-06 18:06:27.405 340 11478.53 88.82 56814.75 88888.00 2018-12-06 18:06:27.905 340 11478.54 88.83 56814.77 88888.00 2018-12-06 18:06:28.405 340 11478.50 88.84 56814.79 88888.00 2018-12-06 18:06:28.905 340 11478.54 88.86 56814.81 88888.00 2018-12-06 18:06:29.405 340 11478.59 88.87 56814.78 88888.00 2018-12-06 18:06:29.905 340 11478.58 88.82 56814.79 88888.00 2018-12-06 18:06:30.405 340 11478.65 88.79 56814.79 88888.00 2018-12-06 18:06:30.905 340 11478.75 88.80 56814.72 88888.00 2018-12-06 18:06:31.405 340 11478.73 88.82 56814.77 88888.00 2018-12-06 18:06:31.905 340 11478.71 88.84 56814.77 88888.00 2018-12-06 18:06:32.405 340 11478.74 88.85 56814.77 88888.00 2018-12-06 18:06:32.905 340 11478.74 88.80 56814.74 88888.00 2018-12-06 18:06:33.405 340 11478.78 88.82 56814.71 88888.00 2018-12-06 18:06:33.905 340 11478.85 88.80 56814.74 88888.00 2018-12-06 18:06:34.405 340 11478.85 88.78 56814.71 88888.00 2018-12-06 18:06:34.905 340 11478.91 88.78 56814.71 88888.00 2018-12-06 18:06:35.405 340 11478.95 88.76 56814.74 88888.00 2018-12-06 18:06:35.905 340 11478.93 88.71 56814.78 88888.00 2018-12-06 18:06:36.405 340 11478.96 88.75 56814.78 88888.00 2018-12-06 18:06:36.905 340 11479.05 88.76 56814.79 88888.00 2018-12-06 18:06:37.405 340 11478.98 88.70 56814.79 88888.00 2018-12-06 18:06:37.905 340 11479.02 88.69 56814.80 88888.00 2018-12-06 18:06:38.405 340 11479.06 88.69 56814.84 88888.00 2018-12-06 18:06:38.905 340 11479.02 88.66 56814.85 88888.00 2018-12-06 18:06:39.405 340 11479.07 88.68 56814.91 88888.00 2018-12-06 18:06:39.905 340 11479.12 88.66 56814.91 88888.00 2018-12-06 18:06:40.905 340 11479.19 88.64 56814.82 88888.00 2018-12-06 18:06:41.405 340 11479.19 88.58 56814.84 88888.00 2018-12-06 18:06:41.905 340 11479.14 88.53 56814.82 88888.00 2018-12-06 18:06:42.405 340 11479.20 88.59 56814.86 88888.00 2018-12-06 18:06:42.905 340 11479.21 88.57 56814.88 88888.00 2018-12-06 18:06:43.405 340 11479.16 88.55 56814.98 88888.00 2018-12-06 18:06:43.905 340 11479.22 88.52 56814.98 88888.00 2018-12-06 18:06:44.405 340 11479.26 88.45 56815.00 88888.00 2018-12-06 18:06:44.905 340 11479.20 88.48 56815.00 88888.00 2018-12-06 18:06:45.405 340 11479.22 88.49 56815.00 88888.00 2018-12-06 18:06:45.905 340 11479.23 88.48 56815.07 88888.00 2018-12-06 18:06:46.405 340 11479.20 88.43 56815.07 88888.00 2018-12-06 18:06:46.905 340 11479.20 88.49 56815.17 88888.00 2018-12-06 18:06:47.405 340 11479.23 88.44 56815.14 88888.00 2018-12-06 18:06:47.905 340 11479.17 88.37 56815.10 88888.00 2018-12-06 18:06:48.405 340 11479.22 88.35 56815.07 88888.00 2018-12-06 18:06:48.905 340 11479.27 88.31 56815.13 88888.00 2018-12-06 18:06:49.405 340 11479.23 88.31 56815.10 88888.00 2018-12-06 18:06:49.905 340 11479.31 88.28 56815.03 88888.00 2018-12-06 18:06:50.405 340 11479.27 88.23 56815.00 88888.00 2018-12-06 18:06:50.905 340 11479.31 88.22 56815.03 88888.00 2018-12-06 18:06:51.405 340 11479.41 88.18 56815.07 88888.00 2018-12-06 18:06:51.905 340 11479.37 88.15 56815.04 88888.00 2018-12-06 18:06:52.405 340 11479.30 88.09 56815.13 88888.00 2018-12-06 18:06:52.905 340 11479.44 88.05 56815.08 88888.00 2018-12-06 18:06:53.405 340 11479.43 87.98 56815.05 88888.00 2018-12-06 18:06:54.405 340 11479.47 87.96 56815.06 88888.00 2018-12-06 18:06:54.905 340 11479.44 87.92 56815.00 88888.00 2018-12-06 18:06:55.405 340 11479.41 87.91 56815.01 88888.00 2018-12-06 18:06:55.905 340 11479.49 87.94 56815.03 88888.00 2018-12-06 18:06:56.405 340 11479.49 87.90 56815.03 88888.00 2018-12-06 18:06:56.905 340 11479.49 87.88 56815.01 88888.00 2018-12-06 18:06:57.405 340 11479.57 87.80 56814.98 88888.00 2018-12-06 18:06:57.905 340 11479.58 87.80 56814.95 88888.00 2018-12-06 18:06:58.405 340 11479.51 87.80 56814.95 88888.00 2018-12-06 18:06:58.905 340 11479.61 87.75 56814.93 88888.00 2018-12-06 18:06:59.405 340 11479.62 87.71 56814.86 88888.00 2018-12-06 18:06:59.905 340 11479.56 87.74 56814.86 88888.00 2018-12-06 18:07:00.405 340 11479.59 87.74 56814.88 88888.00 2018-12-06 18:07:00.905 340 11479.58 87.71 56814.84 88888.00 2018-12-06 18:07:01.405 340 11479.55 87.69 56814.81 88888.00 2018-12-06 18:07:01.905 340 11479.67 87.63 56814.77 88888.00 2018-12-06 18:07:02.405 340 11479.70 87.57 56814.74 88888.00 2018-12-06 18:07:02.905 340 11479.71 87.50 56814.75 88888.00 2018-12-06 18:07:03.405 340 11479.77 87.54 56814.77 88888.00 2018-12-06 18:07:03.905 340 11479.72 87.50 56814.72 88888.00 2018-12-06 18:07:04.406 340 11479.64 87.47 56814.69 88888.00 2018-12-06 18:07:04.906 340 11479.74 87.46 56814.72 88888.00 2018-12-06 18:07:05.406 340 11479.78 87.43 56814.68 88888.00 2018-12-06 18:07:05.906 340 11479.70 87.42 56814.62 88888.00 2018-12-06 18:07:06.406 340 11479.77 87.39 56814.59 88888.00 2018-12-06 18:07:06.906 340 11479.72 87.33 56814.60 88888.00 2018-12-06 18:07:07.406 340 11479.78 87.30 56814.54 88888.00 2018-12-06 18:07:07.906 340 11479.89 87.27 56814.56 88888.00 2018-12-06 18:07:08.406 340 11479.86 87.22 56814.54 88888.00 2018-12-06 18:07:08.906 340 11479.89 87.22 56814.49 88888.00 2018-12-06 18:07:09.406 340 11479.93 87.23 56814.47 88888.00 2018-12-06 18:07:09.906 340 11479.96 87.16 56814.45 88888.00 2018-12-06 18:07:10.406 340 11479.97 87.17 56814.42 88888.00 2018-12-06 18:07:10.906 340 11480.07 87.15 56814.42 88888.00 2018-12-06 18:07:11.406 340 11480.03 87.15 56814.39 88888.00 2018-12-06 18:07:11.906 340 11479.99 87.12 56814.41 88888.00 2018-12-06 18:07:12.406 340 11480.04 87.05 56814.40 88888.00 2018-12-06 18:07:12.906 340 11480.05 87.06 56814.39 88888.00 2018-12-06 18:07:13.406 340 11480.09 87.07 56814.40 88888.00 2018-12-06 18:07:13.906 340 11480.11 87.00 56814.39 88888.00 2018-12-06 18:07:14.406 340 11480.10 86.99 56814.33 88888.00 2018-12-06 18:07:14.906 340 11480.10 86.96 56814.30 88888.00 2018-12-06 18:07:15.406 340 11480.11 86.94 56814.31 88888.00 2018-12-06 18:07:15.906 340 11480.11 86.93 56814.28 88888.00 2018-12-06 18:07:16.406 340 11480.13 86.87 56814.22 88888.00 2018-12-06 18:07:16.906 340 11480.16 86.85 56814.21 88888.00 2018-12-06 18:07:17.406 340 11480.12 86.80 56814.18 88888.00 2018-12-06 18:07:17.906 340 11480.20 86.76 56814.18 88888.00 2018-12-06 18:07:18.406 340 11480.27 86.74 56814.22 88888.00 2018-12-06 18:07:18.906 340 11480.23 86.69 56814.21 88888.00 2018-12-06 18:07:19.406 340 11480.25 86.64 56814.18 88888.00 2018-12-06 18:07:19.906 340 11480.31 86.62 56814.13 88888.00 2018-12-06 18:07:20.406 340 11480.28 86.62 56814.16 88888.00 2018-12-06 18:07:20.906 340 11480.31 86.64 56814.18 88888.00 2018-12-06 18:07:21.406 340 11480.33 86.58 56814.18 88888.00 2018-12-06 18:07:21.906 340 11480.33 86.57 56814.10 88888.00 2018-12-06 18:07:22.406 340 11480.39 86.58 56814.11 88888.00 2018-12-06 18:07:22.906 340 11480.47 86.53 56814.14 88888.00 2018-12-06 18:07:23.406 340 11480.41 86.51 56814.13 88888.00 2018-12-06 18:07:23.906 340 11480.46 86.53 56814.15 88888.00 2018-12-06 18:07:24.406 340 11480.54 86.51 56814.16 88888.00 2018-12-06 18:07:24.906 340 11480.48 86.48 56814.10 88888.00 2018-12-06 18:07:25.406 340 11480.54 86.49 56814.14 88888.00 2018-12-06 18:07:25.906 340 11480.67 86.46 56814.14 88888.00 2018-12-06 18:07:26.406 340 11480.67 86.45 56814.13 88888.00 2018-12-06 18:07:26.906 340 11480.65 86.45 56814.13 88888.00 2018-12-06 18:07:27.406 340 11480.74 86.37 56814.10 88888.00 2018-12-06 18:07:27.906 340 11480.74 86.34 56814.08 88888.00 2018-12-06 18:07:28.406 340 11480.77 86.39 56814.15 88888.00 2018-12-06 18:07:28.906 340 11480.82 86.44 56814.16 88888.00 2018-12-06 18:07:29.406 340 11480.74 86.39 56814.14 88888.00 2018-12-06 18:07:29.906 340 11480.76 86.39 56814.21 88888.00 2018-12-06 18:07:30.406 340 11480.83 86.35 56814.23 88888.00 2018-12-06 18:07:30.906 340 11480.77 86.33 56814.24 88888.00 2018-12-06 18:07:31.406 340 11480.88 86.33 56814.31 88888.00 2018-12-06 18:07:31.906 340 11480.90 86.34 56814.28 88888.00 2018-12-06 18:07:32.406 340 11480.93 86.37 56814.29 88888.00 2018-12-06 18:07:32.906 340 11480.95 86.32 56814.31 88888.00 2018-12-06 18:07:33.406 340 11480.90 86.28 56814.29 88888.00 2018-12-06 18:07:33.906 340 11480.91 86.27 56814.31 88888.00 2018-12-06 18:07:34.406 340 11480.94 86.28 56814.31 88888.00 2018-12-06 18:07:34.906 340 11481.01 86.25 56814.31 88888.00 2018-12-06 18:07:35.406 340 11480.96 86.27 56814.30 88888.00 2018-12-06 18:07:35.906 340 11481.02 86.28 56814.28 88888.00 2018-12-06 18:07:36.406 340 11481.03 86.31 56814.23 88888.00 2018-12-06 18:07:36.906 340 11481.07 86.31 56814.29 88888.00 2018-12-06 18:07:37.406 340 11481.17 86.28 56814.28 88888.00 2018-12-06 18:07:37.906 340 11481.18 86.24 56814.24 88888.00 2018-12-06 18:07:38.406 340 11481.15 86.26 56814.26 88888.00 2018-12-06 18:07:38.906 340 11481.20 86.25 56814.29 88888.00 2018-12-06 18:07:39.406 340 11481.23 86.19 56814.23 88888.00 2018-12-06 18:07:39.906 340 11481.17 86.19 56814.26 88888.00 2018-12-06 18:07:40.406 340 11481.27 86.20 56814.26 88888.00 2018-12-06 18:07:40.906 340 11481.29 86.15 56814.22 88888.00 2018-12-06 18:07:41.406 340 11481.30 86.13 56814.17 88888.00 2018-12-06 18:07:41.906 340 11481.39 86.17 56814.11 88888.00 2018-12-06 18:07:42.406 340 11481.36 86.12 56814.18 88888.00 2018-12-06 18:07:42.906 340 11481.42 86.11 56814.17 88888.00 2018-12-06 18:07:43.406 340 11481.46 85.96 56814.15 88888.00 2018-12-06 18:07:43.906 340 11481.45 85.97 56814.11 88888.00 2018-12-06 18:07:44.406 340 11481.48 85.90 56814.10 88888.00 2018-12-06 18:07:44.906 340 11481.60 85.96 56814.08 88888.00 2018-12-06 18:07:45.906 340 11481.55 85.94 56814.10 88888.00 2018-12-06 18:07:46.406 340 11481.66 86.01 56814.10 88888.00 2018-12-06 18:07:46.906 340 11481.66 86.05 56814.04 88888.00 2018-12-06 18:07:47.406 340 11481.67 86.04 56814.04 88888.00 2018-12-06 18:07:47.906 340 11481.76 86.03 56814.14 88888.00 2018-12-06 18:07:48.406 340 11481.79 85.98 56814.15 88888.00 2018-12-06 18:07:48.906 340 11481.77 85.89 56814.15 88888.00 2018-12-06 18:07:49.406 340 11481.84 85.93 56814.13 88888.00 2018-12-06 18:07:49.906 340 11481.88 85.90 56814.11 88888.00 2018-12-06 18:07:50.406 340 11481.88 85.87 56814.08 88888.00 2018-12-06 18:07:50.906 340 11481.98 85.90 56814.07 88888.00 2018-12-06 18:07:51.406 340 11481.97 85.87 56814.07 88888.00 2018-12-06 18:07:51.906 340 11481.99 85.86 56814.10 88888.00 2018-12-06 18:07:52.406 340 11482.02 85.87 56814.02 88888.00 2018-12-06 18:07:52.906 340 11482.00 85.89 56814.01 88888.00 2018-12-06 18:07:53.906 340 11482.11 85.83 56814.03 88888.00 2018-12-06 18:07:54.406 340 11482.06 85.77 56814.04 88888.00 2018-12-06 18:07:54.906 340 11482.16 85.78 56814.04 88888.00 2018-12-06 18:07:55.406 340 11482.23 85.78 56813.98 88888.00 2018-12-06 18:07:55.906 340 11482.11 85.73 56813.96 88888.00 2018-12-06 18:07:56.406 340 11482.12 85.70 56813.95 88888.00 2018-12-06 18:07:56.906 340 11482.18 85.67 56813.91 88888.00 2018-12-06 18:07:57.406 340 11482.12 85.67 56813.88 88888.00 2018-12-06 18:07:57.906 340 11482.18 85.67 56813.92 88888.00 2018-12-06 18:07:58.406 340 11482.25 85.64 56813.94 88888.00 2018-12-06 18:07:58.906 340 11482.16 85.63 56813.85 88888.00 2018-12-06 18:07:59.406 340 11482.18 85.62 56813.85 88888.00 2018-12-06 18:07:59.906 340 11482.22 85.58 56813.79 88888.00 2018-12-06 18:08:00.406 340 11482.19 85.55 56813.72 88888.00 2018-12-06 18:08:00.906 340 11482.14 85.52 56813.75 88888.00 2018-12-06 18:08:01.406 340 11482.15 85.49 56813.75 88888.00 2018-12-06 18:08:01.906 340 11482.22 85.46 56813.76 88888.00 2018-12-06 18:08:02.406 340 11482.29 85.47 56813.72 88888.00 2018-12-06 18:08:02.906 340 11482.22 85.43 56813.66 88888.00 2018-12-06 18:08:03.406 340 11482.14 85.44 56813.63 88888.00 2018-12-06 18:08:03.906 340 11482.23 85.43 56813.64 88888.00 2018-12-06 18:08:04.406 340 11482.25 85.36 56813.59 88888.00 2018-12-06 18:08:04.906 340 11482.18 85.35 56813.57 88888.00 2018-12-06 18:08:05.406 340 11482.14 85.39 56813.54 88888.00 2018-12-06 18:08:05.906 340 11482.19 85.32 56813.53 88888.00 2018-12-06 18:08:06.406 340 11482.21 85.28 56813.51 88888.00 2018-12-06 18:08:06.906 340 11482.21 85.30 56813.50 88888.00 2018-12-06 18:08:07.406 340 11482.20 85.24 56813.49 88888.00 2018-12-06 18:08:07.906 340 11482.14 85.18 56813.47 88888.00 2018-12-06 18:08:08.406 340 11482.15 85.05 56813.47 88888.00 2018-12-06 18:08:08.906 340 11482.13 85.13 56813.46 88888.00 2018-12-06 18:08:09.406 340 11482.06 85.17 56813.49 88888.00 2018-12-06 18:08:09.906 340 11482.15 85.13 56813.49 88888.00 2018-12-06 18:08:10.406 340 11482.15 85.11 56813.46 88888.00 2018-12-06 18:08:10.906 340 11482.15 85.09 56813.43 88888.00 2018-12-06 18:08:11.406 340 11482.20 85.06 56813.39 88888.00 2018-12-06 18:08:11.906 340 11482.19 85.03 56813.39 88888.00 2018-12-06 18:08:12.406 340 11482.20 85.03 56813.37 88888.00 2018-12-06 18:08:12.906 340 11482.26 85.02 56813.36 88888.00 2018-12-06 18:08:13.406 340 11482.22 85.02 56813.36 88888.00 2018-12-06 18:08:13.906 340 11482.15 84.99 56813.37 88888.00 2018-12-06 18:08:14.406 340 11482.25 84.98 56813.37 88888.00 2018-12-06 18:08:14.906 340 11482.22 84.94 56813.34 88888.00 2018-12-06 18:08:15.406 340 11482.16 84.95 56813.32 88888.00 2018-12-06 18:08:15.906 340 11482.21 84.97 56813.39 88888.00 2018-12-06 18:08:16.406 340 11482.22 84.91 56813.37 88888.00 2018-12-06 18:08:16.906 340 11482.19 84.89 56813.31 88888.00 2018-12-06 18:08:17.406 340 11482.29 84.89 56813.30 88888.00 2018-12-06 18:08:17.906 340 11482.25 84.87 56813.25 88888.00 2018-12-06 18:08:18.406 340 11482.25 84.84 56813.26 88888.00 2018-12-06 18:08:18.906 340 11482.34 84.85 56813.31 88888.00 2018-12-06 18:08:19.406 340 11482.25 84.84 56813.28 88888.00 2018-12-06 18:08:19.906 340 11482.27 84.85 56813.32 88888.00 2018-12-06 18:08:20.406 340 11482.34 84.83 56813.31 88888.00 2018-12-06 18:08:20.906 340 11482.35 84.83 56813.24 88888.00 2018-12-06 18:08:21.406 340 11482.33 84.83 56813.25 88888.00 2018-12-06 18:08:21.906 340 11482.45 84.84 56813.24 88888.00 2018-12-06 18:08:22.406 340 11482.36 84.83 56813.20 88888.00 2018-12-06 18:08:22.906 340 11482.40 84.82 56813.23 88888.00 2018-12-06 18:08:23.406 340 11482.46 84.85 56813.26 88888.00 2018-12-06 18:08:23.906 340 11482.39 84.82 56813.25 88888.00 2018-12-06 18:08:24.406 340 11482.42 84.77 56813.27 88888.00 2018-12-06 18:08:24.906 340 11482.43 84.76 56813.25 88888.00 2018-12-06 18:08:25.406 340 11482.47 84.70 56813.27 88888.00 2018-12-06 18:08:25.906 340 11482.57 84.70 56813.21 88888.00 2018-12-06 18:08:26.406 340 11482.62 84.67 56813.18 88888.00 2018-12-06 18:08:26.906 340 11482.59 84.71 56813.15 88888.00 2018-12-06 18:08:27.406 340 11482.59 84.74 56813.20 88888.00 2018-12-06 18:08:27.906 340 11482.69 84.70 56813.26 88888.00 2018-12-06 18:08:28.406 340 11482.63 84.65 56813.25 88888.00 2018-12-06 18:08:28.906 340 11482.63 84.65 56813.31 88888.00 2018-12-06 18:08:29.406 340 11482.68 84.62 56813.33 88888.00 2018-12-06 18:08:29.906 340 11482.66 84.58 56813.32 88888.00 2018-12-06 18:08:30.406 340 11482.73 84.62 56813.30 88888.00 2018-12-06 18:08:30.906 340 11482.77 84.63 56813.33 88888.00 2018-12-06 18:08:31.406 340 11482.80 84.58 56813.32 88888.00 2018-12-06 18:08:31.906 340 11482.81 84.63 56813.30 88888.00 2018-12-06 18:08:32.406 340 11482.83 84.58 56813.27 88888.00 2018-12-06 18:08:32.906 340 11482.81 84.54 56813.30 88888.00 2018-12-06 18:08:33.406 340 11482.95 84.57 56813.37 88888.00 2018-12-06 18:08:33.906 340 11483.12 84.60 56813.32 88888.00 2018-12-06 18:08:34.406 340 11483.08 84.57 56813.28 88888.00 2018-12-06 18:08:34.906 340 11483.12 84.60 56813.30 88888.00 2018-12-06 18:08:35.406 340 11483.15 84.55 56813.30 88888.00 2018-12-06 18:08:35.906 340 11483.11 84.54 56813.28 88888.00 2018-12-06 18:08:36.406 340 11483.18 84.56 56813.32 88888.00 2018-12-06 18:08:36.906 340 11483.26 84.53 56813.27 88888.00 2018-12-06 18:08:37.406 340 11483.24 84.54 56813.30 88888.00 2018-12-06 18:08:37.906 340 11483.34 84.56 56813.28 88888.00 2018-12-06 18:08:38.406 340 11483.41 84.61 56813.31 88888.00 2018-12-06 18:08:38.906 340 11483.38 84.60 56813.34 88888.00 2018-12-06 18:08:39.406 340 11483.45 84.60 56813.31 88888.00 2018-12-06 18:08:39.906 340 11483.54 84.57 56813.30 88888.00 2018-12-06 18:08:40.406 340 11483.55 84.57 56813.32 88888.00 2018-12-06 18:08:40.906 340 11483.59 84.58 56813.30 88888.00 2018-12-06 18:08:41.406 340 11483.62 84.56 56813.28 88888.00 2018-12-06 18:08:41.906 340 11483.57 84.55 56813.27 88888.00 2018-12-06 18:08:42.406 340 11483.67 84.57 56813.27 88888.00 2018-12-06 18:08:42.906 340 11483.72 84.55 56813.25 88888.00 2018-12-06 18:08:43.406 340 11483.67 84.54 56813.27 88888.00 2018-12-06 18:08:43.906 340 11483.75 84.51 56813.27 88888.00 2018-12-06 18:08:44.406 340 11483.77 84.44 56813.23 88888.00 2018-12-06 18:08:44.906 340 11483.74 84.50 56813.23 88888.00 2018-12-06 18:08:45.406 340 11483.87 84.55 56813.27 88888.00 2018-12-06 18:08:45.906 340 11483.92 84.54 56813.27 88888.00 2018-12-06 18:08:46.406 340 11483.91 84.51 56813.30 88888.00 2018-12-06 18:08:46.906 340 11484.00 84.51 56813.33 88888.00 2018-12-06 18:08:47.406 340 11484.02 84.50 56813.36 88888.00 2018-12-06 18:08:47.906 340 11484.01 84.49 56813.32 88888.00 2018-12-06 18:08:48.406 340 11484.10 84.53 56813.31 88888.00 2018-12-06 18:08:48.906 340 11484.16 84.51 56813.34 88888.00 2018-12-06 18:08:49.406 340 11484.17 84.53 56813.33 88888.00 2018-12-06 18:08:49.906 340 11484.23 84.57 56813.30 88888.00 2018-12-06 18:08:50.406 340 11484.20 84.57 56813.28 88888.00 2018-12-06 18:08:50.906 340 11484.16 84.55 56813.25 88888.00 2018-12-06 18:08:51.406 340 11484.20 84.54 56813.24 88888.00 2018-12-06 18:08:51.906 340 11484.28 84.50 56813.19 88888.00 2018-12-06 18:08:52.406 340 11484.27 84.50 56813.23 88888.00 2018-12-06 18:08:52.906 340 11484.30 84.55 56813.25 88888.00 2018-12-06 18:08:53.406 340 11484.33 84.53 56813.25 88888.00 2018-12-06 18:08:53.906 340 11484.31 84.50 56813.28 88888.00 2018-12-06 18:08:54.406 340 11484.41 84.51 56813.26 88888.00 2018-12-06 18:08:54.906 340 11484.43 84.45 56813.23 88888.00 2018-12-06 18:08:55.406 340 11484.44 84.44 56813.21 88888.00 2018-12-06 18:08:55.906 340 11484.47 84.48 56813.21 88888.00 2018-12-06 18:08:56.406 340 11484.41 84.49 56813.15 88888.00 2018-12-06 18:08:56.906 340 11484.48 84.48 56813.21 88888.00 2018-12-06 18:08:57.406 340 11484.56 84.44 56813.21 88888.00 2018-12-06 18:08:57.906 340 11484.52 84.40 56813.21 88888.00 2018-12-06 18:08:58.906 340 11484.50 84.45 56813.20 88888.00 2018-12-06 18:08:59.406 340 11484.54 84.42 56813.20 88888.00 2018-12-06 18:08:59.906 340 11484.52 84.43 56813.17 88888.00 2018-12-06 18:09:00.406 340 11484.62 84.37 56813.13 88888.00 2018-12-06 18:09:00.906 340 11484.64 84.31 56813.12 88888.00 2018-12-06 18:09:01.406 340 11484.65 84.34 56813.13 88888.00 2018-12-06 18:09:01.906 340 11484.71 84.35 56813.18 88888.00 2018-12-06 18:09:02.406 340 11484.66 84.31 56813.15 88888.00 2018-12-06 18:09:02.906 340 11484.66 84.34 56813.11 88888.00 2018-12-06 18:09:03.406 340 11484.76 84.34 56813.13 88888.00 2018-12-06 18:09:03.907 340 11484.71 84.30 56813.15 88888.00 2018-12-06 18:09:04.407 340 11484.71 84.29 56813.17 88888.00 2018-12-06 18:09:04.907 340 11484.79 84.33 56813.14 88888.00 2018-12-06 18:09:05.407 340 11484.71 84.27 56813.12 88888.00 2018-12-06 18:09:05.907 340 11484.70 84.23 56813.08 88888.00 2018-12-06 18:09:06.407 340 11484.83 84.21 56813.07 88888.00 2018-12-06 18:09:06.907 340 11484.76 84.19 56813.01 88888.00 2018-12-06 18:09:07.407 340 11484.73 84.22 56813.04 88888.00 2018-12-06 18:09:07.907 340 11484.78 84.23 56813.07 88888.00 2018-12-06 18:09:08.407 340 11484.78 84.22 56813.12 88888.00 2018-12-06 18:09:08.907 340 11484.75 84.20 56813.07 88888.00 2018-12-06 18:09:09.407 340 11484.85 84.22 56813.05 88888.00 2018-12-06 18:09:09.907 340 11484.78 84.20 56813.05 88888.00 2018-12-06 18:09:10.407 340 11484.77 84.20 56813.11 88888.00 2018-12-06 18:09:10.907 340 11484.83 84.19 56813.02 88888.00 2018-12-06 18:09:11.407 340 11484.79 84.08 56813.00 88888.00 2018-12-06 18:09:11.907 340 11484.79 84.08 56813.02 88888.00 2018-12-06 18:09:12.407 340 11484.90 84.10 56813.01 88888.00 2018-12-06 18:09:12.907 340 11484.86 84.07 56812.99 88888.00 2018-12-06 18:09:13.407 340 11484.78 84.07 56812.95 88888.00 2018-12-06 18:09:13.907 340 11484.85 84.04 56812.95 88888.00 2018-12-06 18:09:14.407 340 11484.82 84.04 56812.95 88888.00 2018-12-06 18:09:14.907 340 11484.84 84.06 56812.98 88888.00 2018-12-06 18:09:15.407 340 11484.84 84.08 56812.98 88888.00 2018-12-06 18:09:15.907 340 11484.78 84.03 56812.94 88888.00 2018-12-06 18:09:16.907 340 11484.76 83.95 56812.93 88888.00 2018-12-06 18:09:17.407 340 11484.75 83.96 56812.88 88888.00 2018-12-06 18:09:17.907 340 11484.83 83.94 56812.89 88888.00 2018-12-06 18:09:18.407 340 11484.87 83.90 56812.86 88888.00 2018-12-06 18:09:18.907 340 11484.83 83.85 56812.85 88888.00 2018-12-06 18:09:19.407 340 11484.83 83.83 56812.81 88888.00 2018-12-06 18:09:19.907 340 11484.78 83.79 56812.81 88888.00 2018-12-06 18:09:20.407 340 11484.75 83.80 56812.77 88888.00 2018-12-06 18:09:20.907 340 11484.83 83.79 56812.82 88888.00 2018-12-06 18:09:21.407 340 11484.86 83.76 56812.82 88888.00 2018-12-06 18:09:21.907 340 11484.77 83.74 56812.85 88888.00 2018-12-06 18:09:22.407 340 11484.75 83.72 56812.80 88888.00 2018-12-06 18:09:22.907 340 11484.80 83.66 56812.76 88888.00 2018-12-06 18:09:23.407 340 11484.72 83.61 56812.75 88888.00 2018-12-06 18:09:23.907 340 11484.75 83.61 56812.73 88888.00 2018-12-06 18:09:24.407 340 11484.79 83.54 56812.72 88888.00 2018-12-06 18:09:24.907 340 11484.72 83.56 56812.72 88888.00 2018-12-06 18:09:25.407 340 11484.76 83.56 56812.72 88888.00 2018-12-06 18:09:25.907 340 11484.78 83.58 56812.66 88888.00 2018-12-06 18:09:26.407 340 11484.66 83.58 56812.60 88888.00 2018-12-06 18:09:26.907 340 11484.71 83.52 56812.59 88888.00 2018-12-06 18:09:27.407 340 11484.65 83.49 56812.54 88888.00 2018-12-06 18:09:27.907 340 11484.61 83.47 56812.51 88888.00 2018-12-06 18:09:28.407 340 11484.65 83.41 56812.47 88888.00 2018-12-06 18:09:28.907 340 11484.70 83.38 56812.35 88888.00 2018-12-06 18:09:29.407 340 11484.63 83.33 56812.32 88888.00 2018-12-06 18:09:30.407 340 11484.64 83.24 56812.21 88888.00 2018-12-06 18:09:30.907 340 11484.61 83.20 56812.21 88888.00 2018-12-06 18:09:31.407 340 11484.62 83.18 56812.22 88888.00 2018-12-06 18:09:31.907 340 11484.59 83.15 56812.16 88888.00 2018-12-06 18:09:32.407 340 11484.51 83.13 56812.04 88888.00 2018-12-06 18:09:32.907 340 11484.56 83.13 56812.02 88888.00 2018-12-06 18:09:33.407 340 11484.50 83.05 56811.97 88888.00 2018-12-06 18:09:33.907 340 11484.45 83.05 56811.91 88888.00 2018-12-06 18:09:34.407 340 11484.54 83.05 56811.84 88888.00 2018-12-06 18:09:34.907 340 11484.52 83.02 56811.80 88888.00 2018-12-06 18:09:35.407 340 11484.42 83.00 56811.78 88888.00 2018-12-06 18:09:35.907 340 11484.48 82.95 56811.80 88888.00 2018-12-06 18:09:36.407 340 11484.47 82.90 56811.78 88888.00 2018-12-06 18:09:36.907 340 11484.48 82.85 56811.67 88888.00 2018-12-06 18:09:37.407 340 11484.54 82.85 56811.63 88888.00 2018-12-06 18:09:37.907 340 11484.48 82.78 56811.61 88888.00 2018-12-06 18:09:38.407 340 11484.42 82.77 56811.57 88888.00 2018-12-06 18:09:38.907 340 11484.47 82.74 56811.53 88888.00 2018-12-06 18:09:39.407 340 11484.36 82.67 56811.41 88888.00 2018-12-06 18:09:39.907 340 11484.35 82.60 56811.33 88888.00 2018-12-06 18:09:40.407 340 11484.38 82.57 56811.27 88888.00 2018-12-06 18:09:40.907 340 11484.30 82.52 56811.28 88888.00 2018-12-06 18:09:41.407 340 11484.23 82.49 56811.22 88888.00 2018-12-06 18:09:41.907 340 11484.31 82.46 56811.16 88888.00 2018-12-06 18:09:42.407 340 11484.33 82.39 56811.09 88888.00 2018-12-06 18:09:42.907 340 11484.26 82.36 56811.07 88888.00 2018-12-06 18:09:43.407 340 11484.27 82.39 56811.06 88888.00 2018-12-06 18:09:43.907 340 11484.20 82.37 56811.01 88888.00 2018-12-06 18:09:44.407 340 11484.19 82.31 56810.96 88888.00 2018-12-06 18:09:44.907 340 11484.19 82.24 56810.87 88888.00 2018-12-06 18:09:45.407 340 11484.12 82.23 56810.81 88888.00 2018-12-06 18:09:45.907 340 11484.13 82.24 56810.78 88888.00 2018-12-06 18:09:46.407 340 11484.16 82.20 56810.75 88888.00 2018-12-06 18:09:46.907 340 11484.07 82.16 56810.70 88888.00 2018-12-06 18:09:47.407 340 11484.03 82.16 56810.70 88888.00 2018-12-06 18:09:47.907 340 11484.02 82.10 56810.73 88888.00 2018-12-06 18:09:48.407 340 11483.96 82.04 56810.71 88888.00 2018-12-06 18:09:48.907 340 11483.99 82.05 56810.71 88888.00 2018-12-06 18:09:49.407 340 11484.00 82.02 56810.70 88888.00 2018-12-06 18:09:49.907 340 11483.93 82.02 56810.68 88888.00 2018-12-06 18:09:50.407 340 11483.95 82.00 56810.67 88888.00 2018-12-06 18:09:50.907 340 11484.00 82.04 56810.65 88888.00 2018-12-06 18:09:51.407 340 11483.94 82.02 56810.67 88888.00 2018-12-06 18:09:51.907 340 11483.93 82.02 56810.69 88888.00 2018-12-06 18:09:52.407 340 11483.98 81.96 56810.67 88888.00 2018-12-06 18:09:52.907 340 11483.91 81.92 56810.62 88888.00 2018-12-06 18:09:53.407 340 11483.95 81.92 56810.65 88888.00 2018-12-06 18:09:53.907 340 11483.93 81.92 56810.68 88888.00 2018-12-06 18:09:54.407 340 11483.87 81.89 56810.65 88888.00 2018-12-06 18:09:54.907 340 11483.87 81.89 56810.57 88888.00 2018-12-06 18:09:55.407 340 11483.86 81.85 56810.62 88888.00 2018-12-06 18:09:55.907 340 11483.84 81.85 56810.74 88888.00 2018-12-06 18:09:56.407 340 11483.78 81.86 56810.77 88888.00 2018-12-06 18:09:56.907 340 11483.81 81.81 56810.77 88888.00 2018-12-06 18:09:57.407 340 11483.77 81.81 56810.81 88888.00 2018-12-06 18:09:57.907 340 11483.75 81.85 56810.87 88888.00 2018-12-06 18:09:58.407 340 11483.80 81.85 56810.83 88888.00 2018-12-06 18:09:58.907 340 11483.78 81.83 56810.80 88888.00 2018-12-06 18:09:59.407 340 11483.77 81.83 56810.82 88888.00 2018-12-06 18:09:59.907 340 11483.79 81.79 56810.88 88888.00 2018-12-06 18:10:00.407 340 11483.67 81.77 56810.88 88888.00 2018-12-06 18:10:00.907 340 11483.62 81.75 56810.84 88888.00 2018-12-06 18:10:01.407 340 11483.66 81.71 56810.87 88888.00 2018-12-06 18:10:01.907 340 11483.62 81.69 56810.87 88888.00 2018-12-06 18:10:02.407 340 11483.60 81.74 56810.90 88888.00 2018-12-06 18:10:02.907 340 11483.62 81.74 56810.95 88888.00 2018-12-06 18:10:03.407 340 11483.58 81.74 56811.00 88888.00 2018-12-06 18:10:03.907 340 11483.59 81.74 56811.08 88888.00 2018-12-06 18:10:04.407 340 11483.53 81.71 56811.02 88888.00 2018-12-06 18:10:04.907 340 11483.43 81.66 56810.96 88888.00 2018-12-06 18:10:05.407 340 11483.43 81.63 56811.02 88888.00 2018-12-06 18:10:05.907 340 11483.38 81.61 56811.07 88888.00 2018-12-06 18:10:06.407 340 11483.33 81.61 56811.13 88888.00 2018-12-06 18:10:06.907 340 11483.32 81.57 56811.19 88888.00 2018-12-06 18:10:07.407 340 11483.32 81.50 56811.13 88888.00 2018-12-06 18:10:07.907 340 11483.30 81.51 56811.09 88888.00 2018-12-06 18:10:08.407 340 11483.29 81.55 56811.10 88888.00 2018-12-06 18:10:08.907 340 11483.20 81.47 56811.20 88888.00 2018-12-06 18:10:09.407 340 11483.12 81.48 56811.20 88888.00 2018-12-06 18:10:09.907 340 11483.12 81.47 56811.20 88888.00 2018-12-06 18:10:10.407 340 11483.08 81.47 56811.22 88888.00 2018-12-06 18:10:10.907 340 11482.98 81.51 56811.27 88888.00 2018-12-06 18:10:12.407 340 11482.80 81.48 56811.31 88888.00 2018-12-06 18:10:12.907 340 11482.85 81.44 56811.37 88888.00 2018-12-06 18:10:13.407 340 11482.80 81.43 56811.42 88888.00 2018-12-06 18:10:13.907 340 11482.67 81.38 56811.44 88888.00 2018-12-06 18:10:14.407 340 11482.66 81.35 56811.37 88888.00 2018-12-06 18:10:14.907 340 11482.63 81.35 56811.38 88888.00 2018-12-06 18:10:15.407 340 11482.61 81.35 56811.41 88888.00 2018-12-06 18:10:15.907 340 11482.62 81.36 56811.40 88888.00 2018-12-06 18:10:16.407 340 11482.53 81.30 56811.34 88888.00 2018-12-06 18:10:16.907 340 11482.41 81.27 56811.34 88888.00 2018-12-06 18:10:17.407 340 11482.38 81.28 56811.37 88888.00 2018-12-06 18:10:17.907 340 11482.30 81.27 56811.32 88888.00 2018-12-06 18:10:18.407 340 11482.29 81.29 56811.33 88888.00 2018-12-06 18:10:18.907 340 11482.33 81.25 56811.34 88888.00 2018-12-06 18:10:19.407 340 11482.19 81.23 56811.38 88888.00 2018-12-06 18:10:19.907 340 11482.13 81.25 56811.40 88888.00 2018-12-06 18:10:20.407 340 11482.12 81.25 56811.40 88888.00 2018-12-06 18:10:20.907 340 11482.02 81.21 56811.41 88888.00 2018-12-06 18:10:21.907 340 11482.02 81.18 56811.42 88888.00 2018-12-06 18:10:22.407 340 11482.00 81.09 56811.38 88888.00 2018-12-06 18:10:22.907 340 11481.94 81.06 56811.39 88888.00 2018-12-06 18:10:23.407 340 11481.85 81.08 56811.35 88888.00 2018-12-06 18:10:23.907 340 11481.77 81.07 56811.35 88888.00 2018-12-06 18:10:24.407 340 11481.78 81.04 56811.35 88888.00 2018-12-06 18:10:24.907 340 11481.81 81.02 56811.42 88888.00 2018-12-06 18:10:25.407 340 11481.71 81.02 56811.41 88888.00 2018-12-06 18:10:25.907 340 11481.63 81.07 56811.46 88888.00 2018-12-06 18:10:26.407 340 11481.58 81.02 56811.46 88888.00 2018-12-06 18:10:26.907 340 11481.48 80.98 56811.46 88888.00 2018-12-06 18:10:27.407 340 11481.44 80.93 56811.53 88888.00 2018-12-06 18:10:27.907 340 11481.45 80.89 56811.48 88888.00 2018-12-06 18:10:28.407 340 11481.37 80.91 56811.53 88888.00 2018-12-06 18:10:28.907 340 11481.37 80.94 56811.52 88888.00 2018-12-06 18:10:29.407 340 11481.48 80.93 56811.54 88888.00 2018-12-06 18:10:29.907 340 11481.34 80.91 56811.55 88888.00 2018-12-06 18:10:30.407 340 11481.25 80.90 56811.57 88888.00 2018-12-06 18:10:30.907 340 11481.24 80.84 56811.59 88888.00 2018-12-06 18:10:31.407 340 11481.14 80.80 56811.59 88888.00 2018-12-06 18:10:31.907 340 11481.15 80.83 56811.55 88888.00 2018-12-06 18:10:32.407 340 11481.14 80.80 56811.57 88888.00 2018-12-06 18:10:32.907 340 11480.98 80.76 56811.50 88888.00 2018-12-06 18:10:33.407 340 11481.03 80.76 56811.52 88888.00 2018-12-06 18:10:33.907 340 11481.02 80.70 56811.55 88888.00 2018-12-06 18:10:34.407 340 11480.90 80.75 56811.51 88888.00 2018-12-06 18:10:34.907 340 11480.91 80.75 56811.50 88888.00 2018-12-06 18:10:35.407 340 11480.87 80.69 56811.59 88888.00 2018-12-06 18:10:35.907 340 11480.74 80.70 56811.58 88888.00 2018-12-06 18:10:36.407 340 11480.76 80.74 56811.53 88888.00 2018-12-06 18:10:36.907 340 11480.84 80.72 56811.58 88888.00 2018-12-06 18:10:37.407 340 11480.75 80.68 56811.63 88888.00 2018-12-06 18:10:37.907 340 11480.76 80.67 56811.67 88888.00 2018-12-06 18:10:38.407 340 11480.75 80.72 56811.69 88888.00 2018-12-06 18:10:38.907 340 11480.65 80.72 56811.70 88888.00 2018-12-06 18:10:39.907 340 11480.58 80.66 56811.80 88888.00 2018-12-06 18:10:40.407 340 11480.54 80.63 56811.87 88888.00 2018-12-06 18:10:40.907 340 11480.49 80.66 56811.87 88888.00 2018-12-06 18:10:41.407 340 11480.45 80.62 56811.87 88888.00 2018-12-06 18:10:41.907 340 11480.42 80.61 56811.93 88888.00 2018-12-06 18:10:42.407 340 11480.47 80.67 56811.90 88888.00 2018-12-06 18:10:42.907 340 11480.46 80.70 56811.91 88888.00 2018-12-06 18:10:43.407 340 11480.35 80.67 56811.95 88888.00 2018-12-06 18:10:43.907 340 11480.33 80.66 56811.99 88888.00 2018-12-06 18:10:44.407 340 11480.30 80.62 56812.01 88888.00 2018-12-06 18:10:44.907 340 11480.30 80.64 56812.10 88888.00 2018-12-06 18:10:45.407 340 11480.35 80.66 56812.09 88888.00 2018-12-06 18:10:45.907 340 11480.28 80.66 56812.14 88888.00 2018-12-06 18:10:46.407 340 11480.26 80.68 56812.15 88888.00 2018-12-06 18:10:46.907 340 11480.25 80.69 56812.15 88888.00 2018-12-06 18:10:47.407 340 11480.26 80.64 56812.12 88888.00 2018-12-06 18:10:47.907 340 11480.19 80.61 56812.15 88888.00 2018-12-06 18:10:48.407 340 11480.18 80.62 56812.23 88888.00 2018-12-06 18:10:48.907 340 11480.19 80.60 56812.31 88888.00 2018-12-06 18:10:49.407 340 11480.12 80.61 56812.29 88888.00 2018-12-06 18:10:49.907 340 11480.10 80.67 56812.30 88888.00 2018-12-06 18:10:50.407 340 11480.11 80.66 56812.34 88888.00 2018-12-06 18:10:50.907 340 11480.07 80.64 56812.35 88888.00 2018-12-06 18:10:51.407 340 11480.11 80.61 56812.37 88888.00 2018-12-06 18:10:51.907 340 11480.06 80.56 56812.36 88888.00 2018-12-06 18:10:52.407 340 11479.97 80.60 56812.37 88888.00 2018-12-06 18:10:52.907 340 11480.03 80.60 56812.31 88888.00 2018-12-06 18:10:53.407 340 11479.97 80.59 56812.30 88888.00 2018-12-06 18:10:53.907 340 11479.91 80.61 56812.35 88888.00 2018-12-06 18:10:54.407 340 11479.93 80.61 56812.41 88888.00 2018-12-06 18:10:54.907 340 11479.90 80.60 56812.41 88888.00 2018-12-06 18:10:55.407 340 11479.81 80.62 56812.47 88888.00 2018-12-06 18:10:55.907 340 11479.88 80.61 56812.51 88888.00 2018-12-06 18:10:56.407 340 11479.79 80.57 56812.50 88888.00 2018-12-06 18:10:56.907 340 11479.75 80.56 56812.49 88888.00 2018-12-06 18:10:57.407 340 11479.75 80.55 56812.50 88888.00 2018-12-06 18:10:57.907 340 11479.72 80.53 56812.50 88888.00 2018-12-06 18:10:58.407 340 11479.70 80.50 56812.47 88888.00 2018-12-06 18:10:58.907 340 11479.70 80.50 56812.48 88888.00 2018-12-06 18:10:59.407 340 11479.61 80.48 56812.46 88888.00 2018-12-06 18:10:59.908 340 11479.57 80.50 56812.56 88888.00 2018-12-06 18:11:00.408 340 11479.61 80.52 56812.62 88888.00 2018-12-06 18:11:00.908 340 11479.52 80.49 56812.56 88888.00 2018-12-06 18:11:01.408 340 11479.43 80.52 56812.59 88888.00 2018-12-06 18:11:01.908 340 11479.47 80.50 56812.61 88888.00 2018-12-06 18:11:02.408 340 11479.37 80.42 56812.66 88888.00 2018-12-06 18:11:02.908 340 11479.30 80.41 56812.64 88888.00 2018-12-06 18:11:03.408 340 11479.30 80.43 56812.66 88888.00 2018-12-06 18:11:03.908 340 11479.19 80.43 56812.63 88888.00 2018-12-06 18:11:04.408 340 11479.17 80.40 56812.62 88888.00 2018-12-06 18:11:04.908 340 11479.20 80.38 56812.60 88888.00 2018-12-06 18:11:05.408 340 11479.13 80.33 56812.62 88888.00 2018-12-06 18:11:05.908 340 11479.07 80.33 56812.62 88888.00 2018-12-06 18:11:06.408 340 11479.03 80.33 56812.68 88888.00 2018-12-06 18:11:06.908 340 11478.94 80.33 56812.72 88888.00 2018-12-06 18:11:07.408 340 11478.96 80.30 56812.70 88888.00 2018-12-06 18:11:07.908 340 11478.96 80.28 56812.79 88888.00 2018-12-06 18:11:08.408 340 11478.86 80.23 56812.80 88888.00 2018-12-06 18:11:08.908 340 11478.84 80.21 56812.80 88888.00 2018-12-06 18:11:09.408 340 11478.87 80.19 56812.79 88888.00 2018-12-06 18:11:09.908 340 11478.79 80.19 56812.81 88888.00 2018-12-06 18:11:10.408 340 11478.79 80.23 56812.96 88888.00 2018-12-06 18:11:10.908 340 11478.71 80.18 56812.93 88888.00 2018-12-06 18:11:11.408 340 11478.60 80.13 56812.87 88888.00 2018-12-06 18:11:11.908 340 11478.51 80.16 56812.94 88888.00 2018-12-06 18:11:12.408 340 11478.53 80.09 56812.95 88888.00 2018-12-06 18:11:12.908 340 11478.50 80.05 56812.99 88888.00 2018-12-06 18:11:13.408 340 11478.46 80.06 56812.99 88888.00 2018-12-06 18:11:13.908 340 11478.50 80.04 56813.01 88888.00 2018-12-06 18:11:14.408 340 11478.39 80.02 56813.06 88888.00 2018-12-06 18:11:14.908 340 11478.39 80.00 56813.11 88888.00 2018-12-06 18:11:15.408 340 11478.42 79.96 56813.14 88888.00 2018-12-06 18:11:15.908 340 11478.35 80.00 56813.14 88888.00 2018-12-06 18:11:16.408 340 11478.33 79.99 56813.14 88888.00 2018-12-06 18:11:16.908 340 11478.35 80.01 56813.14 88888.00 2018-12-06 18:11:17.408 340 11478.19 80.02 56813.17 88888.00 2018-12-06 18:11:17.908 340 11478.18 80.02 56813.27 88888.00 2018-12-06 18:11:18.408 340 11478.12 79.99 56813.25 88888.00 2018-12-06 18:11:18.908 340 11478.09 80.00 56813.25 88888.00 2018-12-06 18:11:19.408 340 11478.06 80.01 56813.32 88888.00 2018-12-06 18:11:19.908 340 11478.12 79.99 56813.38 88888.00 2018-12-06 18:11:20.408 340 11478.10 79.99 56813.41 88888.00 2018-12-06 18:11:20.908 340 11478.08 79.98 56813.46 88888.00 2018-12-06 18:11:21.408 340 11478.01 79.88 56813.41 88888.00 2018-12-06 18:11:21.908 340 11477.84 79.85 56813.47 88888.00 2018-12-06 18:11:22.408 340 11477.81 79.92 56813.57 88888.00 2018-12-06 18:11:22.908 340 11477.82 79.87 56813.62 88888.00 2018-12-06 18:11:23.408 340 11477.78 79.86 56813.53 88888.00 2018-12-06 18:11:23.908 340 11477.81 79.85 56813.51 88888.00 2018-12-06 18:11:24.908 340 11477.69 79.81 56813.65 88888.00 2018-12-06 18:11:25.408 340 11477.71 79.84 56813.69 88888.00 2018-12-06 18:11:25.908 340 11477.67 79.81 56813.73 88888.00 2018-12-06 18:11:26.408 340 11477.57 79.84 56813.78 88888.00 2018-12-06 18:11:26.908 340 11477.62 79.75 56813.82 88888.00 2018-12-06 18:11:27.408 340 11477.61 79.75 56813.85 88888.00 2018-12-06 18:11:27.908 340 11477.55 79.77 56813.90 88888.00 2018-12-06 18:11:28.408 340 11477.54 79.75 56813.90 88888.00 2018-12-06 18:11:28.908 340 11477.50 79.68 56813.95 88888.00 2018-12-06 18:11:29.408 340 11477.42 79.66 56813.97 88888.00 2018-12-06 18:11:29.908 340 11477.46 79.65 56813.95 88888.00 2018-12-06 18:11:30.408 340 11477.46 79.64 56814.02 88888.00 2018-12-06 18:11:30.908 340 11477.38 79.68 56814.07 88888.00 2018-12-06 18:11:31.408 340 11477.26 79.70 56814.11 88888.00 2018-12-06 18:11:31.908 340 11477.26 79.66 56814.17 88888.00 2018-12-06 18:11:32.408 340 11477.21 79.59 56814.17 88888.00 2018-12-06 18:11:32.908 340 11477.24 79.55 56814.17 88888.00 2018-12-06 18:11:33.408 340 11477.20 79.48 56814.21 88888.00 2018-12-06 18:11:33.908 340 11477.10 79.46 56814.27 88888.00 2018-12-06 18:11:34.408 340 11477.12 79.48 56814.33 88888.00 2018-12-06 18:11:34.908 340 11477.08 79.44 56814.31 88888.00 2018-12-06 18:11:35.408 340 11477.01 79.48 56814.35 88888.00 2018-12-06 18:11:35.908 340 11477.04 79.47 56814.40 88888.00 2018-12-06 18:11:36.408 340 11477.04 79.39 56814.46 88888.00 2018-12-06 18:11:36.908 340 11477.00 79.37 56814.52 88888.00 2018-12-06 18:11:37.408 340 11477.00 79.39 56814.52 88888.00 2018-12-06 18:11:37.908 340 11477.00 79.39 56814.52 88888.00 2018-12-06 18:11:38.408 340 11476.99 79.36 56814.52 88888.00 2018-12-06 18:11:38.908 340 11476.99 79.37 56814.58 88888.00 2018-12-06 18:11:39.408 340 11476.97 79.34 56814.59 88888.00 2018-12-06 18:11:39.908 340 11476.87 79.31 56814.61 88888.00 2018-12-06 18:11:40.408 340 11476.91 79.30 56814.66 88888.00 2018-12-06 18:11:40.908 340 11476.93 79.27 56814.72 88888.00 2018-12-06 18:11:41.408 340 11476.86 79.25 56814.77 88888.00 2018-12-06 18:11:41.908 340 11476.85 79.27 56814.86 88888.00 2018-12-06 18:11:42.908 340 11476.84 79.30 56814.87 88888.00 2018-12-06 18:11:43.408 340 11476.85 79.26 56814.91 88888.00 2018-12-06 18:11:43.908 340 11476.83 79.23 56814.92 88888.00 2018-12-06 18:11:44.408 340 11476.73 79.21 56814.92 88888.00 2018-12-06 18:11:44.908 340 11476.80 79.20 56814.88 88888.00 2018-12-06 18:11:45.408 340 11476.83 79.20 56814.88 88888.00 2018-12-06 18:11:45.908 340 11476.69 79.19 56814.97 88888.00 2018-12-06 18:11:46.408 340 11476.65 79.18 56815.07 88888.00 2018-12-06 18:11:46.908 340 11476.64 79.14 56815.07 88888.00 2018-12-06 18:11:47.408 340 11476.66 79.13 56815.07 88888.00 2018-12-06 18:11:47.908 340 11476.71 79.09 56815.16 88888.00 2018-12-06 18:11:48.408 340 11476.63 79.03 56815.16 88888.00 2018-12-06 18:11:48.908 340 11476.55 79.02 56815.22 88888.00 2018-12-06 18:11:49.408 340 11476.57 79.02 56815.23 88888.00 2018-12-06 18:11:49.908 340 11476.52 79.02 56815.20 88888.00 2018-12-06 18:11:50.408 340 11476.48 79.03 56815.24 88888.00 2018-12-06 18:11:50.908 340 11476.49 78.99 56815.29 88888.00 2018-12-06 18:11:51.408 340 11476.43 78.94 56815.30 88888.00 2018-12-06 18:11:51.908 340 11476.43 78.93 56815.33 88888.00 2018-12-06 18:11:52.408 340 11476.45 78.97 56815.37 88888.00 2018-12-06 18:11:52.908 340 11476.37 78.96 56815.32 88888.00 2018-12-06 18:11:53.408 340 11476.31 78.93 56815.35 88888.00 2018-12-06 18:11:53.908 340 11476.37 78.90 56815.35 88888.00 2018-12-06 18:11:54.408 340 11476.34 78.90 56815.37 88888.00 2018-12-06 18:11:54.908 340 11476.28 78.91 56815.39 88888.00 2018-12-06 18:11:55.408 340 11476.25 78.93 56815.43 88888.00 2018-12-06 18:11:56.408 340 11476.14 78.86 56815.44 88888.00 2018-12-06 18:11:56.908 340 11476.16 78.84 56815.48 88888.00 2018-12-06 18:11:57.408 340 11476.11 78.83 56815.40 88888.00 2018-12-06 18:11:57.908 340 11476.13 78.80 56815.46 88888.00 2018-12-06 18:11:58.408 340 11476.11 78.79 56815.51 88888.00 2018-12-06 18:11:58.908 340 11476.06 78.73 56815.49 88888.00 2018-12-06 18:11:59.408 340 11476.01 78.78 56815.55 88888.00 2018-12-06 18:11:59.908 340 11476.08 78.73 56815.61 88888.00 2018-12-06 18:12:00.408 340 11476.02 78.71 56815.61 88888.00 2018-12-06 18:12:00.908 340 11475.96 78.75 56815.61 88888.00 2018-12-06 18:12:01.408 340 11476.00 78.70 56815.69 88888.00 2018-12-06 18:12:01.908 340 11475.94 78.69 56815.67 88888.00 2018-12-06 18:12:02.408 340 11475.90 78.70 56815.64 88888.00 2018-12-06 18:12:02.908 340 11475.94 78.66 56815.65 88888.00 2018-12-06 18:12:03.408 340 11475.75 78.66 56815.68 88888.00 2018-12-06 18:12:03.908 340 11475.78 78.64 56815.70 88888.00 2018-12-06 18:12:04.408 340 11475.80 78.62 56815.72 88888.00 2018-12-06 18:12:04.908 340 11475.71 78.59 56815.72 88888.00 2018-12-06 18:12:05.408 340 11475.79 78.59 56815.78 88888.00 2018-12-06 18:12:06.408 340 11475.76 78.57 56815.76 88888.00 2018-12-06 18:12:06.908 340 11475.76 78.55 56815.75 88888.00 2018-12-06 18:12:07.408 340 11475.75 78.48 56815.80 88888.00 2018-12-06 18:12:07.908 340 11475.71 78.52 56815.83 88888.00 2018-12-06 18:12:08.408 340 11475.73 78.55 56815.84 88888.00 2018-12-06 18:12:08.908 340 11475.73 78.51 56815.81 88888.00 2018-12-06 18:12:09.408 340 11475.66 78.45 56815.80 88888.00 2018-12-06 18:12:09.908 340 11475.62 78.44 56815.83 88888.00 2018-12-06 18:12:10.408 340 11475.66 78.45 56815.78 88888.00 2018-12-06 18:12:10.908 340 11475.62 78.41 56815.83 88888.00 2018-12-06 18:12:11.408 340 11475.64 78.38 56815.89 88888.00 2018-12-06 18:12:11.908 340 11475.64 78.34 56815.89 88888.00 2018-12-06 18:12:12.408 340 11475.54 78.29 56815.96 88888.00 2018-12-06 18:12:12.908 340 11475.64 78.35 56815.97 88888.00 2018-12-06 18:12:13.408 340 11475.61 78.30 56816.03 88888.00 2018-12-06 18:12:13.908 340 11475.52 78.30 56816.09 88888.00 2018-12-06 18:12:14.408 340 11475.60 78.32 56816.07 88888.00 2018-12-06 18:12:14.908 340 11475.57 78.25 56816.06 88888.00 2018-12-06 18:12:15.408 340 11475.46 78.21 56816.02 88888.00 2018-12-06 18:12:15.908 340 11475.47 78.23 56816.06 88888.00 2018-12-06 18:12:16.408 340 11475.42 78.26 56816.08 88888.00 2018-12-06 18:12:16.908 340 11475.46 78.24 56816.08 88888.00 2018-12-06 18:12:17.408 340 11475.48 78.24 56816.10 88888.00 2018-12-06 18:12:17.908 340 11475.41 78.24 56816.07 88888.00 2018-12-06 18:12:18.408 340 11475.40 78.23 56816.17 88888.00 2018-12-06 18:12:18.908 340 11475.44 78.25 56816.20 88888.00 2018-12-06 18:12:19.408 340 11475.42 78.23 56816.20 88888.00 2018-12-06 18:12:19.908 340 11475.37 78.24 56816.19 88888.00 2018-12-06 18:12:20.408 340 11475.46 78.25 56816.19 88888.00 2018-12-06 18:12:20.908 340 11475.40 78.18 56816.20 88888.00 2018-12-06 18:12:21.408 340 11475.35 78.22 56816.21 88888.00 2018-12-06 18:12:21.908 340 11475.46 78.25 56816.26 88888.00 2018-12-06 18:12:22.408 340 11475.41 78.29 56816.23 88888.00 2018-12-06 18:12:22.908 340 11475.37 78.30 56816.30 88888.00 2018-12-06 18:12:23.408 340 11475.41 78.28 56816.29 88888.00 2018-12-06 18:12:23.908 340 11475.38 78.25 56816.29 88888.00 2018-12-06 18:12:24.408 340 11475.31 78.29 56816.30 88888.00 2018-12-06 18:12:24.908 340 11475.39 78.30 56816.32 88888.00 2018-12-06 18:12:25.408 340 11475.35 78.28 56816.28 88888.00 2018-12-06 18:12:25.908 340 11475.31 78.24 56816.29 88888.00 2018-12-06 18:12:26.408 340 11475.39 78.22 56816.33 88888.00 2018-12-06 18:12:26.908 340 11475.34 78.19 56816.33 88888.00 2018-12-06 18:12:27.408 340 11475.33 78.18 56816.36 88888.00 2018-12-06 18:12:27.908 340 11475.41 78.12 56816.33 88888.00 2018-12-06 18:12:28.408 340 11475.39 78.07 56816.30 88888.00 2018-12-06 18:12:28.908 340 11475.38 78.08 56816.30 88888.00 2018-12-06 18:12:29.408 340 11475.45 78.05 56816.28 88888.00 2018-12-06 18:12:29.908 340 11475.41 78.01 56816.26 88888.00 2018-12-06 18:12:30.408 340 11475.41 77.97 56816.30 88888.00 2018-12-06 18:12:30.908 340 11475.48 77.98 56816.29 88888.00 2018-12-06 18:12:31.408 340 11475.40 77.98 56816.27 88888.00 2018-12-06 18:12:31.908 340 11475.45 77.98 56816.26 88888.00 2018-12-06 18:12:32.408 340 11475.55 77.97 56816.34 88888.00 2018-12-06 18:12:32.908 340 11475.54 77.95 56816.38 88888.00 2018-12-06 18:12:33.408 340 11475.51 77.97 56816.42 88888.00 2018-12-06 18:12:33.908 340 11475.58 77.91 56816.44 88888.00 2018-12-06 18:12:34.408 340 11475.53 77.84 56816.38 88888.00 2018-12-06 18:12:34.908 340 11475.49 77.87 56816.34 88888.00 2018-12-06 18:12:35.408 340 11475.54 77.87 56816.34 88888.00 2018-12-06 18:12:35.908 340 11475.53 77.83 56816.28 88888.00 2018-12-06 18:12:36.408 340 11475.61 77.82 56816.26 88888.00 2018-12-06 18:12:36.908 340 11475.64 77.82 56816.27 88888.00 2018-12-06 18:12:37.908 340 11475.60 77.83 56816.19 88888.00 2018-12-06 18:12:38.408 340 11475.66 77.84 56816.21 88888.00 2018-12-06 18:12:38.908 340 11475.64 77.81 56816.27 88888.00 2018-12-06 18:12:39.408 340 11475.60 77.87 56816.29 88888.00 2018-12-06 18:12:39.908 340 11475.67 77.82 56816.26 88888.00 2018-12-06 18:12:40.408 340 11475.59 77.82 56816.22 88888.00 2018-12-06 18:12:40.908 340 11475.60 77.78 56816.22 88888.00 2018-12-06 18:12:41.408 340 11475.65 77.73 56816.25 88888.00 2018-12-06 18:12:41.908 340 11475.60 77.73 56816.27 88888.00 2018-12-06 18:12:42.408 340 11475.65 77.73 56816.30 88888.00 2018-12-06 18:12:42.908 340 11475.74 77.74 56816.30 88888.00 2018-12-06 18:12:43.408 340 11475.71 77.81 56816.34 88888.00 2018-12-06 18:12:43.908 340 11475.78 77.78 56816.34 88888.00 2018-12-06 18:12:44.408 340 11475.75 77.74 56816.29 88888.00 2018-12-06 18:12:44.908 340 11475.68 77.73 56816.28 88888.00 2018-12-06 18:12:45.408 340 11475.74 77.76 56816.25 88888.00 2018-12-06 18:12:45.908 340 11475.69 77.75 56816.21 88888.00 2018-12-06 18:12:46.408 340 11475.69 77.77 56816.25 88888.00 2018-12-06 18:12:46.908 340 11475.74 77.80 56816.26 88888.00 2018-12-06 18:12:47.408 340 11475.75 77.78 56816.26 88888.00 2018-12-06 18:12:47.908 340 11475.69 77.70 56816.25 88888.00 2018-12-06 18:12:48.408 340 11475.78 77.69 56816.29 88888.00 2018-12-06 18:12:48.908 340 11475.80 77.71 56816.32 88888.00 2018-12-06 18:12:49.408 340 11475.73 77.69 56816.28 88888.00 2018-12-06 18:12:49.908 340 11475.78 77.74 56816.25 88888.00 2018-12-06 18:12:50.408 340 11475.78 77.68 56816.19 88888.00 2018-12-06 18:12:50.908 340 11475.78 77.62 56816.23 88888.00 2018-12-06 18:12:51.408 340 11475.82 77.63 56816.28 88888.00 2018-12-06 18:12:51.908 340 11475.81 77.70 56816.29 88888.00 2018-12-06 18:12:52.408 340 11475.81 77.73 56816.26 88888.00 2018-12-06 18:12:52.908 340 11475.80 77.77 56816.28 88888.00 2018-12-06 18:12:53.408 340 11475.82 77.68 56816.25 88888.00 2018-12-06 18:12:53.908 340 11475.88 77.62 56816.25 88888.00 2018-12-06 18:12:54.408 340 11475.92 77.60 56816.28 88888.00 2018-12-06 18:12:54.908 340 11475.89 77.61 56816.34 88888.00 2018-12-06 18:12:55.408 340 11475.88 77.61 56816.27 88888.00 2018-12-06 18:12:55.908 340 11475.97 77.62 56816.21 88888.00 2018-12-06 18:12:56.408 340 11476.00 77.61 56816.28 88888.00 2018-12-06 18:12:56.908 340 11475.93 77.63 56816.26 88888.00 2018-12-06 18:12:57.408 340 11475.95 77.63 56816.21 88888.00 2018-12-06 18:12:57.909 340 11475.90 77.58 56816.21 88888.00 2018-12-06 18:12:58.409 340 11475.89 77.58 56816.25 88888.00 2018-12-06 18:12:58.909 340 11475.96 77.58 56816.19 88888.00 2018-12-06 18:12:59.409 340 11476.00 77.53 56816.19 88888.00 2018-12-06 18:12:59.909 340 11475.96 77.51 56816.17 88888.00 2018-12-06 18:13:00.409 340 11475.99 77.54 56816.16 88888.00 2018-12-06 18:13:00.909 340 11475.97 77.55 56816.21 88888.00 2018-12-06 18:13:01.409 340 11475.96 77.56 56816.21 88888.00 2018-12-06 18:13:01.909 340 11476.00 77.56 56816.19 88888.00 2018-12-06 18:13:02.409 340 11475.97 77.51 56816.15 88888.00 2018-12-06 18:13:02.909 340 11475.96 77.51 56816.19 88888.00 2018-12-06 18:13:03.409 340 11476.01 77.55 56816.20 88888.00 2018-12-06 18:13:03.909 340 11475.94 77.55 56816.15 88888.00 2018-12-06 18:13:04.409 340 11475.87 77.53 56816.13 88888.00 2018-12-06 18:13:04.909 340 11475.93 77.51 56816.21 88888.00 2018-12-06 18:13:05.409 340 11475.89 77.47 56816.22 88888.00 2018-12-06 18:13:05.909 340 11475.89 77.48 56816.21 88888.00 2018-12-06 18:13:06.409 340 11475.99 77.49 56816.17 88888.00 2018-12-06 18:13:06.909 340 11475.94 77.51 56816.15 88888.00 2018-12-06 18:13:07.409 340 11475.90 77.50 56816.20 88888.00 2018-12-06 18:13:07.909 340 11475.94 77.51 56816.23 88888.00 2018-12-06 18:13:08.409 340 11475.92 77.54 56816.26 88888.00 2018-12-06 18:13:08.909 340 11475.92 77.54 56816.21 88888.00 2018-12-06 18:13:09.409 340 11475.97 77.50 56816.19 88888.00 2018-12-06 18:13:09.909 340 11475.95 77.50 56816.15 88888.00 2018-12-06 18:13:10.409 340 11475.95 77.55 56816.16 88888.00 2018-12-06 18:13:10.909 340 11475.97 77.61 56816.20 88888.00 2018-12-06 18:13:11.409 340 11475.95 77.56 56816.14 88888.00 2018-12-06 18:13:11.909 340 11475.93 77.53 56816.15 88888.00 2018-12-06 18:13:12.409 340 11475.97 77.50 56816.10 88888.00 2018-12-06 18:13:12.909 340 11475.99 77.47 56816.03 88888.00 2018-12-06 18:13:13.409 340 11475.99 77.50 56816.00 88888.00 2018-12-06 18:13:13.909 340 11476.02 77.50 56816.01 88888.00 2018-12-06 18:13:14.409 340 11475.95 77.43 56816.00 88888.00 2018-12-06 18:13:14.909 340 11475.96 77.48 56816.02 88888.00 2018-12-06 18:13:15.409 340 11476.02 77.48 56815.94 88888.00 2018-12-06 18:13:15.909 340 11476.06 77.47 56815.95 88888.00 2018-12-06 18:13:16.409 340 11476.04 77.46 56815.93 88888.00 2018-12-06 18:13:16.909 340 11476.10 77.47 56815.96 88888.00 2018-12-06 18:13:17.409 340 11476.04 77.50 56815.96 88888.00 2018-12-06 18:13:17.909 340 11476.04 77.54 56815.93 88888.00 2018-12-06 18:13:18.409 340 11476.14 77.51 56815.83 88888.00 2018-12-06 18:13:18.909 340 11476.10 77.50 56815.81 88888.00 2018-12-06 18:13:19.409 340 11476.15 77.54 56815.81 88888.00 2018-12-06 18:13:19.909 340 11476.17 77.48 56815.77 88888.00 2018-12-06 18:13:20.409 340 11476.15 77.46 56815.78 88888.00 2018-12-06 18:13:20.909 340 11476.15 77.51 56815.77 88888.00 2018-12-06 18:13:21.409 340 11476.20 77.55 56815.74 88888.00 2018-12-06 18:13:21.909 340 11476.22 77.54 56815.80 88888.00 2018-12-06 18:13:22.409 340 11476.22 77.51 56815.80 88888.00 2018-12-06 18:13:22.909 340 11476.20 77.50 56815.70 88888.00 2018-12-06 18:13:23.409 340 11476.17 77.56 56815.74 88888.00 2018-12-06 18:13:23.909 340 11476.27 77.58 56815.68 88888.00 2018-12-06 18:13:24.409 340 11476.28 77.56 56815.69 88888.00 2018-12-06 18:13:24.909 340 11476.23 77.57 56815.68 88888.00 2018-12-06 18:13:25.409 340 11476.25 77.60 56815.62 88888.00 2018-12-06 18:13:25.909 340 11476.29 77.57 56815.58 88888.00 2018-12-06 18:13:26.409 340 11476.29 77.58 56815.55 88888.00 2018-12-06 18:13:26.909 340 11476.35 77.58 56815.58 88888.00 2018-12-06 18:13:27.409 340 11476.35 77.51 56815.59 88888.00 2018-12-06 18:13:27.909 340 11476.30 77.55 56815.59 88888.00 2018-12-06 18:13:28.409 340 11476.39 77.56 56815.61 88888.00 2018-12-06 18:13:28.909 340 11476.39 77.50 56815.57 88888.00 2018-12-06 18:13:29.409 340 11476.32 77.50 56815.50 88888.00 2018-12-06 18:13:29.909 340 11476.43 77.51 56815.43 88888.00 2018-12-06 18:13:30.409 340 11476.44 77.50 56815.39 88888.00 2018-12-06 18:13:30.909 340 11476.37 77.51 56815.42 88888.00 2018-12-06 18:13:31.409 340 11476.38 77.55 56815.44 88888.00 2018-12-06 18:13:31.909 340 11476.46 77.51 56815.44 88888.00 2018-12-06 18:13:32.409 340 11476.50 77.47 56815.44 88888.00 2018-12-06 18:13:32.909 340 11476.51 77.44 56815.48 88888.00 2018-12-06 18:13:33.409 340 11476.50 77.48 56815.38 88888.00 2018-12-06 18:13:33.909 340 11476.44 77.47 56815.33 88888.00 2018-12-06 18:13:34.409 340 11476.52 77.54 56815.36 88888.00 2018-12-06 18:13:34.909 340 11476.57 77.56 56815.32 88888.00 2018-12-06 18:13:35.409 340 11476.52 77.58 56815.32 88888.00 2018-12-06 18:13:35.909 340 11476.56 77.60 56815.30 88888.00 2018-12-06 18:13:36.409 340 11476.57 77.62 56815.30 88888.00 2018-12-06 18:13:36.909 340 11476.49 77.60 56815.27 88888.00 2018-12-06 18:13:37.409 340 11476.57 77.61 56815.27 88888.00 2018-12-06 18:13:37.909 340 11476.59 77.62 56815.32 88888.00 2018-12-06 18:13:38.409 340 11476.57 77.64 56815.27 88888.00 2018-12-06 18:13:38.909 340 11476.65 77.67 56815.25 88888.00 2018-12-06 18:13:39.409 340 11476.65 77.68 56815.22 88888.00 2018-12-06 18:13:39.909 340 11476.59 77.68 56815.16 88888.00 2018-12-06 18:13:40.409 340 11476.67 77.67 56815.16 88888.00 2018-12-06 18:13:40.909 340 11476.67 77.66 56815.19 88888.00 2018-12-06 18:13:41.409 340 11476.65 77.69 56815.25 88888.00 2018-12-06 18:13:41.909 340 11476.69 77.75 56815.26 88888.00 2018-12-06 18:13:42.409 340 11476.70 77.78 56815.22 88888.00 2018-12-06 18:13:42.909 340 11476.63 77.82 56815.18 88888.00 2018-12-06 18:13:43.409 340 11476.67 77.82 56815.18 88888.00 2018-12-06 18:13:43.909 340 11476.73 77.84 56815.14 88888.00 2018-12-06 18:13:44.409 340 11476.66 77.87 56815.16 88888.00 2018-12-06 18:13:44.909 340 11476.72 77.94 56815.17 88888.00 2018-12-06 18:13:45.409 340 11476.70 77.97 56815.05 88888.00 2018-12-06 18:13:45.909 340 11476.72 77.97 56815.03 88888.00 2018-12-06 18:13:46.409 340 11476.78 78.03 56815.06 88888.00 2018-12-06 18:13:46.909 340 11476.74 78.03 56815.07 88888.00 2018-12-06 18:13:47.409 340 11476.72 78.09 56815.10 88888.00 2018-12-06 18:13:47.909 340 11476.77 78.10 56815.05 88888.00 2018-12-06 18:13:48.409 340 11476.70 78.11 56815.07 88888.00 2018-12-06 18:13:48.909 340 11476.63 78.11 56815.04 88888.00 2018-12-06 18:13:49.409 340 11476.70 78.15 56815.01 88888.00 2018-12-06 18:13:49.909 340 11476.63 78.17 56814.93 88888.00 2018-12-06 18:13:51.409 340 11476.70 78.08 56814.87 88888.00 2018-12-06 18:13:51.909 340 11476.66 78.10 56814.88 88888.00 2018-12-06 18:13:52.409 340 11476.74 78.10 56814.92 88888.00 2018-12-06 18:13:52.909 340 11476.71 78.11 56814.90 88888.00 2018-12-06 18:13:53.409 340 11476.73 78.11 56814.81 88888.00 2018-12-06 18:13:53.909 340 11476.80 78.08 56814.79 88888.00 2018-12-06 18:13:54.409 340 11476.71 78.02 56814.73 88888.00 2018-12-06 18:13:54.909 340 11476.69 78.07 56814.69 88888.00 2018-12-06 18:13:55.409 340 11476.79 78.10 56814.68 88888.00 2018-12-06 18:13:55.909 340 11476.73 78.12 56814.60 88888.00 2018-12-06 18:13:56.409 340 11476.67 78.17 56814.59 88888.00 2018-12-06 18:13:56.909 340 11476.72 78.22 56814.56 88888.00 2018-12-06 18:13:57.409 340 11476.69 78.22 56814.50 88888.00 2018-12-06 18:13:57.909 340 11476.62 78.22 56814.48 88888.00 2018-12-06 18:13:58.409 340 11476.69 78.24 56814.42 88888.00 2018-12-06 18:13:58.909 340 11476.64 78.18 56814.36 88888.00 2018-12-06 18:13:59.409 340 11476.63 78.21 56814.42 88888.00 2018-12-06 18:13:59.909 340 11476.64 78.19 56814.43 88888.00 2018-12-06 18:14:00.909 340 11476.62 78.24 56814.39 88888.00 2018-12-06 18:14:01.409 340 11476.66 78.29 56814.37 88888.00 2018-12-06 18:14:01.909 340 11476.62 78.26 56814.36 88888.00 2018-12-06 18:14:02.409 340 11476.59 78.26 56814.43 88888.00 2018-12-06 18:14:02.909 340 11476.60 78.26 56814.35 88888.00 2018-12-06 18:14:03.409 340 11476.53 78.25 56814.26 88888.00 2018-12-06 18:14:03.909 340 11476.55 78.29 56814.27 88888.00 2018-12-06 18:14:04.409 340 11476.53 78.31 56814.23 88888.00 2018-12-06 18:14:04.909 340 11476.53 78.29 56814.24 88888.00 2018-12-06 18:14:05.409 340 11476.56 78.30 56814.20 88888.00 2018-12-06 18:14:05.909 340 11476.60 78.30 56814.16 88888.00 2018-12-06 18:14:06.409 340 11476.52 78.35 56814.16 88888.00 2018-12-06 18:14:06.909 340 11476.56 78.36 56814.20 88888.00 2018-12-06 18:14:07.409 340 11476.56 78.38 56814.22 88888.00 2018-12-06 18:14:07.909 340 11476.49 78.37 56814.14 88888.00 2018-12-06 18:14:08.409 340 11476.55 78.36 56814.09 88888.00 2018-12-06 18:14:08.909 340 11476.65 78.38 56814.04 88888.00 2018-12-06 18:14:09.409 340 11476.53 78.41 56813.97 88888.00 2018-12-06 18:14:09.909 340 11476.58 78.46 56813.98 88888.00 2018-12-06 18:14:10.409 340 11476.60 78.50 56814.00 88888.00 2018-12-06 18:14:10.909 340 11476.53 78.45 56813.95 88888.00 2018-12-06 18:14:11.409 340 11476.58 78.46 56813.95 88888.00 2018-12-06 18:14:11.909 340 11476.64 78.48 56813.89 88888.00 2018-12-06 18:14:12.409 340 11476.53 78.49 56813.85 88888.00 2018-12-06 18:14:12.909 340 11476.58 78.49 56813.88 88888.00 2018-12-06 18:14:13.409 340 11476.63 78.52 56813.81 88888.00 2018-12-06 18:14:13.909 340 11476.58 78.53 56813.79 88888.00 2018-12-06 18:14:14.409 340 11476.57 78.57 56813.77 88888.00 2018-12-06 18:14:14.909 340 11476.58 78.60 56813.76 88888.00 2018-12-06 18:14:15.409 340 11476.58 78.64 56813.77 88888.00 2018-12-06 18:14:15.909 340 11476.65 78.66 56813.76 88888.00 2018-12-06 18:14:16.409 340 11476.63 78.64 56813.79 88888.00 2018-12-06 18:14:16.909 340 11476.57 78.71 56813.76 88888.00 2018-12-06 18:14:17.409 340 11476.62 78.75 56813.78 88888.00 2018-12-06 18:14:17.909 340 11476.57 78.72 56813.73 88888.00 2018-12-06 18:14:18.909 340 11476.55 78.62 56813.81 88888.00 2018-12-06 18:14:19.409 340 11476.60 78.65 56813.84 88888.00 2018-12-06 18:14:19.909 340 11476.55 78.78 56813.81 88888.00 2018-12-06 18:14:20.409 340 11476.52 78.84 56813.81 88888.00 2018-12-06 18:14:20.909 340 11476.57 78.85 56813.85 88888.00 2018-12-06 18:14:21.409 340 11476.53 78.89 56813.82 88888.00 2018-12-06 18:14:21.909 340 11476.58 78.86 56813.84 88888.00 2018-12-06 18:14:22.409 340 11476.53 78.80 56813.81 88888.00 2018-12-06 18:14:22.909 340 11476.50 78.89 56813.82 88888.00 2018-12-06 18:14:23.409 340 11476.56 78.93 56813.90 88888.00 2018-12-06 18:14:23.909 340 11476.55 78.90 56813.90 88888.00 2018-12-06 18:14:24.409 340 11476.50 78.94 56813.86 88888.00 2018-12-06 18:14:24.909 340 11476.55 79.00 56813.85 88888.00 2018-12-06 18:14:25.409 340 11476.52 78.90 56813.88 88888.00 2018-12-06 18:14:25.909 340 11476.52 78.79 56813.90 88888.00 2018-12-06 18:14:26.409 340 11476.50 78.89 56813.92 88888.00 2018-12-06 18:14:26.909 340 11476.42 78.94 56813.91 88888.00 2018-12-06 18:14:27.409 340 11476.46 78.91 56813.95 88888.00 2018-12-06 18:14:27.909 340 11476.55 79.06 56813.96 88888.00 2018-12-06 18:14:28.409 340 11476.50 79.14 56813.90 88888.00 2018-12-06 18:14:28.909 340 11476.48 79.18 56813.89 88888.00 2018-12-06 18:14:29.409 340 11476.53 79.13 56813.91 88888.00 2018-12-06 18:14:29.909 340 11476.53 79.11 56813.91 88888.00 2018-12-06 18:14:30.409 340 11476.44 79.21 56813.88 88888.00 2018-12-06 18:14:30.909 340 11476.44 79.25 56813.91 88888.00 2018-12-06 18:14:31.409 340 11476.39 79.18 56813.86 88888.00 2018-12-06 18:14:32.409 340 11476.38 79.30 56813.91 88888.00 2018-12-06 18:14:32.909 340 11476.34 79.31 56813.97 88888.00 2018-12-06 18:14:33.409 340 11476.32 79.34 56814.05 88888.00 2018-12-06 18:14:33.909 340 11476.31 79.32 56814.05 88888.00 2018-12-06 18:14:34.409 340 11476.22 79.34 56814.02 88888.00 2018-12-06 18:14:34.909 340 11476.29 79.40 56814.00 88888.00 2018-12-06 18:14:35.409 340 11476.32 79.36 56813.97 88888.00 2018-12-06 18:14:35.909 340 11476.20 79.40 56813.98 88888.00 2018-12-06 18:14:36.409 340 11476.18 79.47 56814.01 88888.00 2018-12-06 18:14:36.909 340 11476.23 79.46 56814.01 88888.00 2018-12-06 18:14:37.409 340 11476.17 79.54 56814.03 88888.00 2018-12-06 18:14:37.909 340 11476.23 79.58 56814.04 88888.00 2018-12-06 18:14:38.409 340 11476.25 79.59 56814.01 88888.00 2018-12-06 18:14:38.909 340 11476.30 79.57 56814.02 88888.00 2018-12-06 18:14:39.409 340 11476.28 79.55 56814.02 88888.00 2018-12-06 18:14:39.909 340 11476.21 79.58 56814.07 88888.00 2018-12-06 18:14:40.409 340 11476.14 79.58 56814.04 88888.00 2018-12-06 18:14:40.909 340 11476.17 79.65 56814.09 88888.00 2018-12-06 18:14:41.409 340 11476.23 79.64 56814.10 88888.00 2018-12-06 18:14:41.909 340 11476.16 79.67 56814.13 88888.00 2018-12-06 18:14:42.409 340 11476.13 79.66 56814.11 88888.00 2018-12-06 18:14:42.909 340 11476.20 79.66 56814.09 88888.00 2018-12-06 18:14:43.409 340 11476.15 79.70 56814.13 88888.00 2018-12-06 18:14:43.909 340 11476.14 79.71 56814.14 88888.00 2018-12-06 18:14:44.409 340 11476.15 79.67 56814.11 88888.00 2018-12-06 18:14:44.909 340 11476.07 79.72 56814.11 88888.00 2018-12-06 18:14:45.409 340 11476.17 79.81 56814.05 88888.00 2018-12-06 18:14:45.909 340 11476.18 79.81 56814.05 88888.00 2018-12-06 18:14:46.409 340 11476.09 79.84 56814.01 88888.00 2018-12-06 18:14:46.909 340 11476.13 79.86 56814.04 88888.00 2018-12-06 18:14:47.409 340 11476.11 79.81 56814.01 88888.00 2018-12-06 18:14:47.909 340 11476.08 79.82 56813.98 88888.00 2018-12-06 18:14:48.409 340 11476.15 79.88 56814.00 88888.00 2018-12-06 18:14:48.909 340 11476.11 79.89 56813.92 88888.00 2018-12-06 18:14:49.409 340 11476.11 79.92 56813.92 88888.00 2018-12-06 18:14:49.909 340 11476.14 79.93 56813.90 88888.00 2018-12-06 18:14:50.409 340 11476.15 79.91 56813.88 88888.00 2018-12-06 18:14:50.909 340 11476.09 79.93 56813.90 88888.00 2018-12-06 18:14:51.409 340 11476.07 79.96 56813.95 88888.00 2018-12-06 18:14:51.909 340 11476.08 79.95 56813.90 88888.00 2018-12-06 18:14:52.409 340 11476.08 80.00 56813.86 88888.00 2018-12-06 18:14:52.909 340 11476.07 80.04 56813.89 88888.00 2018-12-06 18:14:53.909 340 11475.99 80.02 56813.94 88888.00 2018-12-06 18:14:54.409 340 11476.11 80.02 56813.98 88888.00 2018-12-06 18:14:54.909 340 11476.10 80.00 56813.97 88888.00 2018-12-06 18:14:55.409 340 11476.04 80.07 56813.91 88888.00 2018-12-06 18:14:55.909 340 11476.08 80.15 56813.91 88888.00 2018-12-06 18:14:56.409 340 11475.99 80.14 56813.90 88888.00 2018-12-06 18:14:56.909 340 11475.95 80.13 56813.92 88888.00 2018-12-06 18:14:57.409 340 11476.04 80.14 56813.94 88888.00 2018-12-06 18:14:57.909 340 11476.03 80.14 56813.95 88888.00 2018-12-06 18:14:58.409 340 11476.00 80.14 56813.97 88888.00 2018-12-06 18:14:58.909 340 11476.06 80.14 56813.96 88888.00 2018-12-06 18:14:59.409 340 11475.99 80.14 56813.94 88888.00 2018-12-06 18:14:59.909 340 11475.97 80.21 56813.92 88888.00 2018-12-06 18:15:00.409 340 11476.00 80.27 56813.90 88888.00 2018-12-06 18:15:00.909 340 11475.99 80.27 56813.88 88888.00 2018-12-06 18:15:01.409 340 11475.97 80.29 56813.86 88888.00 2018-12-06 18:15:01.909 340 11476.06 80.32 56813.85 88888.00 2018-12-06 18:15:02.409 340 11475.94 80.28 56813.85 88888.00 2018-12-06 18:15:02.909 340 11475.92 80.33 56813.92 88888.00 2018-12-06 18:15:03.910 340 11475.93 80.41 56813.94 88888.00 2018-12-06 18:15:04.410 340 11475.93 80.42 56813.89 88888.00 2018-12-06 18:15:04.910 340 11475.99 80.38 56813.91 88888.00 2018-12-06 18:15:05.410 340 11475.93 80.35 56813.92 88888.00 2018-12-06 18:15:05.910 340 11475.92 80.42 56813.94 88888.00 2018-12-06 18:15:06.410 340 11475.97 80.49 56813.94 88888.00 2018-12-06 18:15:06.910 340 11475.95 80.49 56813.96 88888.00 2018-12-06 18:15:07.410 340 11475.97 80.47 56814.02 88888.00 2018-12-06 18:15:07.910 340 11476.00 80.46 56814.02 88888.00 2018-12-06 18:15:08.410 340 11475.88 80.50 56814.03 88888.00 2018-12-06 18:15:08.910 340 11475.88 80.55 56814.02 88888.00 2018-12-06 18:15:09.410 340 11475.92 80.56 56814.01 88888.00 2018-12-06 18:15:09.910 340 11475.88 80.57 56814.03 88888.00 2018-12-06 18:15:10.410 340 11475.88 80.55 56814.09 88888.00 2018-12-06 18:15:10.910 340 11475.90 80.57 56814.07 88888.00 2018-12-06 18:15:11.410 340 11475.82 80.61 56814.05 88888.00 2018-12-06 18:15:11.910 340 11475.89 80.67 56814.07 88888.00 2018-12-06 18:15:12.410 340 11475.90 80.63 56814.09 88888.00 2018-12-06 18:15:12.910 340 11475.92 80.46 56814.11 88888.00 2018-12-06 18:15:13.410 340 11475.89 80.55 56814.13 88888.00 2018-12-06 18:15:13.910 340 11475.95 80.70 56814.13 88888.00 2018-12-06 18:15:14.410 340 11475.88 80.73 56814.13 88888.00 2018-12-06 18:15:14.910 340 11475.88 80.77 56814.08 88888.00 2018-12-06 18:15:15.410 340 11475.96 80.76 56814.10 88888.00 2018-12-06 18:15:15.910 340 11475.93 80.75 56814.14 88888.00 2018-12-06 18:15:16.410 340 11475.93 80.76 56814.18 88888.00 2018-12-06 18:15:16.910 340 11475.95 80.77 56814.18 88888.00 2018-12-06 18:15:17.410 340 11475.89 80.81 56814.27 88888.00 2018-12-06 18:15:17.910 340 11475.94 80.80 56814.33 88888.00 2018-12-06 18:15:18.410 340 11475.99 80.81 56814.34 88888.00 2018-12-06 18:15:18.910 340 11475.90 80.83 56814.30 88888.00 2018-12-06 18:15:19.410 340 11475.99 80.86 56814.33 88888.00 2018-12-06 18:15:19.910 340 11476.02 80.86 56814.36 88888.00 2018-12-06 18:15:20.410 340 11476.01 80.86 56814.39 88888.00 2018-12-06 18:15:20.910 340 11476.06 80.89 56814.37 88888.00 2018-12-06 18:15:21.910 340 11475.97 80.88 56814.41 88888.00 2018-12-06 18:15:22.410 340 11476.02 80.93 56814.50 88888.00 2018-12-06 18:15:22.910 340 11476.07 80.91 56814.55 88888.00 2018-12-06 18:15:23.410 340 11476.02 80.94 56814.56 88888.00 2018-12-06 18:15:23.910 340 11476.10 80.97 56814.49 88888.00 2018-12-06 18:15:24.410 340 11476.10 80.95 56814.42 88888.00 2018-12-06 18:15:24.910 340 11476.07 80.96 56814.49 88888.00 2018-12-06 18:15:25.410 340 11476.11 80.97 56814.53 88888.00 2018-12-06 18:15:25.910 340 11476.20 80.89 56814.55 88888.00 2018-12-06 18:15:26.410 340 11476.17 80.94 56814.50 88888.00 2018-12-06 18:15:26.910 340 11476.21 80.96 56814.54 88888.00 2018-12-06 18:15:27.410 340 11476.20 80.97 56814.58 88888.00 2018-12-06 18:15:27.910 340 11476.21 80.97 56814.60 88888.00 2018-12-06 18:15:28.410 340 11476.25 80.97 56814.61 88888.00 2018-12-06 18:15:28.910 340 11476.21 80.94 56814.62 88888.00 2018-12-06 18:15:29.410 340 11476.18 80.96 56814.61 88888.00 2018-12-06 18:15:29.910 340 11476.30 81.00 56814.63 88888.00 2018-12-06 18:15:30.410 340 11476.28 81.00 56814.69 88888.00 2018-12-06 18:15:30.910 340 11476.27 81.00 56814.68 88888.00 2018-12-06 18:15:31.410 340 11476.35 81.01 56814.66 88888.00 2018-12-06 18:15:31.910 340 11476.35 81.03 56814.67 88888.00 2018-12-06 18:15:32.410 340 11476.36 81.00 56814.68 88888.00 2018-12-06 18:15:32.910 340 11476.42 81.03 56814.69 88888.00 2018-12-06 18:15:33.410 340 11476.48 81.01 56814.69 88888.00 2018-12-06 18:15:33.910 340 11476.49 80.97 56814.73 88888.00 2018-12-06 18:15:34.410 340 11476.58 80.98 56814.71 88888.00 2018-12-06 18:15:34.910 340 11476.59 80.98 56814.68 88888.00 2018-12-06 18:15:35.410 340 11476.58 81.03 56814.71 88888.00 2018-12-06 18:15:35.910 340 11476.65 81.04 56814.72 88888.00 2018-12-06 18:15:36.410 340 11476.66 81.03 56814.69 88888.00 2018-12-06 18:15:36.910 340 11476.66 81.03 56814.69 88888.00 2018-12-06 18:15:37.410 340 11476.73 81.04 56814.74 88888.00 2018-12-06 18:15:37.910 340 11476.74 81.02 56814.75 88888.00 2018-12-06 18:15:38.410 340 11476.77 81.03 56814.78 88888.00 2018-12-06 18:15:38.910 340 11476.89 81.03 56814.75 88888.00 2018-12-06 18:15:39.410 340 11476.87 80.94 56814.79 88888.00 2018-12-06 18:15:39.910 340 11476.81 80.97 56814.81 88888.00 2018-12-06 18:15:40.410 340 11476.93 80.95 56814.80 88888.00 2018-12-06 18:15:40.910 340 11476.96 80.94 56814.80 88888.00 2018-12-06 18:15:41.410 340 11476.96 80.98 56814.80 88888.00 2018-12-06 18:15:41.910 340 11477.03 80.97 56814.78 88888.00 2018-12-06 18:15:42.410 340 11477.08 80.97 56814.77 88888.00 2018-12-06 18:15:42.910 340 11477.10 80.95 56814.75 88888.00 2018-12-06 18:15:43.410 340 11477.14 80.95 56814.75 88888.00 2018-12-06 18:15:43.910 340 11477.11 80.90 56814.75 88888.00 2018-12-06 18:15:44.410 340 11477.17 80.90 56814.73 88888.00 2018-12-06 18:15:45.410 340 11477.27 80.88 56814.72 88888.00 2018-12-06 18:15:45.910 340 11477.24 80.89 56814.78 88888.00 2018-12-06 18:15:46.410 340 11477.41 80.89 56814.75 88888.00 2018-12-06 18:15:46.910 340 11477.35 80.93 56814.74 88888.00 2018-12-06 18:15:47.410 340 11477.39 80.89 56814.75 88888.00 2018-12-06 18:15:47.910 340 11477.36 80.89 56814.72 88888.00 2018-12-06 18:15:48.410 340 11477.40 80.90 56814.73 88888.00 2018-12-06 18:15:48.910 340 11477.46 80.90 56814.71 88888.00 2018-12-06 18:15:49.410 340 11477.47 80.87 56814.67 88888.00 2018-12-06 18:15:49.910 340 11477.45 80.87 56814.66 88888.00 2018-12-06 18:15:50.410 340 11477.48 80.90 56814.69 88888.00 2018-12-06 18:15:50.910 340 11477.61 80.94 56814.73 88888.00 2018-12-06 18:15:51.410 340 11477.62 80.90 56814.74 88888.00 2018-12-06 18:15:51.910 340 11477.63 80.91 56814.81 88888.00 2018-12-06 18:15:52.410 340 11477.66 80.89 56814.81 88888.00 2018-12-06 18:15:52.910 340 11477.64 80.88 56814.80 88888.00 2018-12-06 18:15:53.410 340 11477.66 80.93 56814.77 88888.00 2018-12-06 18:15:53.910 340 11477.71 80.95 56814.79 88888.00 2018-12-06 18:15:54.410 340 11477.70 80.93 56814.80 88888.00 2018-12-06 18:15:55.410 340 11477.78 80.88 56814.85 88888.00 2018-12-06 18:15:55.910 340 11477.75 80.88 56814.86 88888.00 2018-12-06 18:15:56.410 340 11477.77 80.90 56814.87 88888.00 2018-12-06 18:15:56.910 340 11477.84 80.89 56814.86 88888.00 2018-12-06 18:15:57.410 340 11477.80 80.89 56814.78 88888.00 2018-12-06 18:15:57.910 340 11477.74 80.89 56814.81 88888.00 2018-12-06 18:15:58.410 340 11477.73 80.86 56814.77 88888.00 2018-12-06 18:15:58.910 340 11477.70 80.86 56814.77 88888.00 2018-12-06 18:15:59.410 340 11477.76 80.90 56814.85 88888.00 2018-12-06 18:15:59.910 340 11477.83 80.89 56814.85 88888.00 2018-12-06 18:16:00.410 340 11477.75 80.88 56814.82 88888.00 2018-12-06 18:16:00.910 340 11477.75 80.88 56814.84 88888.00 2018-12-06 18:16:01.410 340 11477.81 80.86 56814.81 88888.00 2018-12-06 18:16:01.910 340 11477.70 80.83 56814.84 88888.00 2018-12-06 18:16:02.410 340 11477.75 80.82 56814.71 88888.00 2018-12-06 18:16:02.910 340 11477.83 80.82 56814.68 88888.00 2018-12-06 18:16:03.410 340 11477.81 80.82 56814.74 88888.00 2018-12-06 18:16:03.910 340 11477.78 80.82 56814.82 88888.00 2018-12-06 18:16:04.410 340 11477.87 80.83 56814.79 88888.00 2018-12-06 18:16:04.910 340 11477.84 80.86 56814.72 88888.00 2018-12-06 18:16:05.410 340 11477.88 80.84 56814.72 88888.00 2018-12-06 18:16:05.910 340 11477.97 80.80 56814.73 88888.00 2018-12-06 18:16:06.410 340 11477.88 80.79 56814.71 88888.00 2018-12-06 18:16:06.910 340 11477.88 80.76 56814.72 88888.00 2018-12-06 18:16:07.410 340 11477.90 80.73 56814.71 88888.00 2018-12-06 18:16:07.910 340 11477.83 80.70 56814.69 88888.00 2018-12-06 18:16:08.410 340 11477.77 80.70 56814.69 88888.00 2018-12-06 18:16:08.910 340 11477.82 80.70 56814.75 88888.00 2018-12-06 18:16:09.410 340 11477.77 80.70 56814.79 88888.00 2018-12-06 18:16:09.910 340 11477.85 80.73 56814.78 88888.00 2018-12-06 18:16:10.410 340 11477.87 80.73 56814.74 88888.00 2018-12-06 18:16:10.910 340 11477.81 80.77 56814.68 88888.00 2018-12-06 18:16:11.410 340 11477.88 80.75 56814.65 88888.00 2018-12-06 18:16:11.910 340 11477.89 80.70 56814.62 88888.00 2018-12-06 18:16:12.410 340 11477.84 80.68 56814.58 88888.00 2018-12-06 18:16:12.910 340 11477.84 80.64 56814.52 88888.00 2018-12-06 18:16:13.410 340 11477.81 80.61 56814.55 88888.00 2018-12-06 18:16:13.910 340 11477.74 80.61 56814.61 88888.00 2018-12-06 18:16:14.410 340 11477.82 80.59 56814.60 88888.00 2018-12-06 18:16:14.910 340 11477.87 80.56 56814.58 88888.00 2018-12-06 18:16:15.410 340 11477.80 80.57 56814.52 88888.00 2018-12-06 18:16:15.910 340 11477.85 80.62 56814.50 88888.00 2018-12-06 18:16:16.410 340 11477.77 80.62 56814.53 88888.00 2018-12-06 18:16:16.910 340 11477.70 80.59 56814.59 88888.00 2018-12-06 18:16:17.410 340 11477.69 80.56 56814.52 88888.00 2018-12-06 18:16:17.910 340 11477.66 80.55 56814.48 88888.00 2018-12-06 18:16:18.410 340 11477.68 80.57 56814.53 88888.00 2018-12-06 18:16:18.910 340 11477.73 80.56 56814.50 88888.00 2018-12-06 18:16:19.410 340 11477.73 80.53 56814.50 88888.00 2018-12-06 18:16:19.910 340 11477.67 80.53 56814.47 88888.00 2018-12-06 18:16:20.410 340 11477.66 80.61 56814.45 88888.00 2018-12-06 18:16:20.910 340 11477.62 80.60 56814.43 88888.00 2018-12-06 18:16:21.410 340 11477.59 80.59 56814.40 88888.00 2018-12-06 18:16:21.910 340 11477.61 80.55 56814.39 88888.00 2018-12-06 18:16:22.410 340 11477.56 80.59 56814.41 88888.00 2018-12-06 18:16:22.910 340 11477.53 80.63 56814.40 88888.00 2018-12-06 18:16:23.410 340 11477.57 80.66 56814.41 88888.00 2018-12-06 18:16:23.910 340 11477.55 80.67 56814.41 88888.00 2018-12-06 18:16:24.410 340 11477.50 80.67 56814.43 88888.00 2018-12-06 18:16:24.910 340 11477.53 80.59 56814.48 88888.00 2018-12-06 18:16:25.410 340 11477.48 80.52 56814.48 88888.00 2018-12-06 18:16:25.910 340 11477.41 80.49 56814.46 88888.00 2018-12-06 18:16:26.910 340 11477.34 80.46 56814.45 88888.00 2018-12-06 18:16:27.410 340 11477.28 80.48 56814.42 88888.00 2018-12-06 18:16:27.910 340 11477.38 80.42 56814.46 88888.00 2018-12-06 18:16:28.410 340 11477.33 80.35 56814.45 88888.00 2018-12-06 18:16:28.910 340 11477.27 80.46 56814.45 88888.00 2018-12-06 18:16:29.410 340 11477.24 80.49 56814.46 88888.00 2018-12-06 18:16:29.910 340 11477.18 80.47 56814.42 88888.00 2018-12-06 18:16:30.410 340 11477.15 80.48 56814.42 88888.00 2018-12-06 18:16:30.910 340 11477.18 80.46 56814.41 88888.00 2018-12-06 18:16:31.410 340 11477.07 80.45 56814.43 88888.00 2018-12-06 18:16:31.910 340 11477.08 80.48 56814.45 88888.00 2018-12-06 18:16:32.410 340 11477.10 80.48 56814.40 88888.00 2018-12-06 18:16:32.910 340 11477.01 80.43 56814.37 88888.00 2018-12-06 18:16:33.410 340 11477.01 80.47 56814.40 88888.00 2018-12-06 18:16:33.910 340 11477.07 80.46 56814.39 88888.00 2018-12-06 18:16:34.410 340 11476.97 80.41 56814.35 88888.00 2018-12-06 18:16:34.910 340 11476.99 80.43 56814.35 88888.00 2018-12-06 18:16:35.410 340 11477.05 80.45 56814.36 88888.00 2018-12-06 18:16:35.910 340 11476.96 80.42 56814.33 88888.00 2018-12-06 18:16:36.910 340 11476.97 80.35 56814.42 88888.00 2018-12-06 18:16:37.410 340 11476.91 80.33 56814.36 88888.00 2018-12-06 18:16:37.910 340 11476.89 80.34 56814.41 88888.00 2018-12-06 18:16:38.410 340 11476.86 80.39 56814.33 88888.00 2018-12-06 18:16:38.910 340 11476.85 80.41 56814.34 88888.00 2018-12-06 18:16:39.410 340 11476.85 80.43 56814.35 88888.00 2018-12-06 18:16:39.910 340 11476.85 80.35 56814.40 88888.00 2018-12-06 18:16:40.410 340 11476.76 80.38 56814.40 88888.00 2018-12-06 18:16:40.910 340 11476.78 80.41 56814.43 88888.00 2018-12-06 18:16:41.410 340 11476.78 80.41 56814.49 88888.00 2018-12-06 18:16:41.910 340 11476.72 80.39 56814.46 88888.00 2018-12-06 18:16:42.410 340 11476.73 80.33 56814.45 88888.00 2018-12-06 18:16:42.910 340 11476.79 80.28 56814.42 88888.00 2018-12-06 18:16:43.410 340 11476.65 80.28 56814.42 88888.00 2018-12-06 18:16:43.910 340 11476.60 80.32 56814.42 88888.00 2018-12-06 18:16:44.410 340 11476.62 80.27 56814.42 88888.00 2018-12-06 18:16:44.910 340 11476.60 80.22 56814.46 88888.00 2018-12-06 18:16:45.410 340 11476.65 80.29 56814.49 88888.00 2018-12-06 18:16:45.910 340 11476.65 80.29 56814.52 88888.00 2018-12-06 18:16:46.410 340 11476.57 80.26 56814.50 88888.00 2018-12-06 18:16:46.910 340 11476.64 80.26 56814.59 88888.00 2018-12-06 18:16:47.410 340 11476.66 80.29 56814.56 88888.00 2018-12-06 18:16:47.910 340 11476.57 80.30 56814.58 88888.00 2018-12-06 18:16:48.410 340 11476.57 80.35 56814.50 88888.00 2018-12-06 18:16:48.910 340 11476.53 80.35 56814.48 88888.00 2018-12-06 18:16:49.410 340 11476.49 80.32 56814.48 88888.00 2018-12-06 18:16:49.910 340 11476.51 80.28 56814.52 88888.00 2018-12-06 18:16:50.410 340 11476.52 80.21 56814.52 88888.00 2018-12-06 18:16:50.910 340 11476.42 80.20 56814.54 88888.00 2018-12-06 18:16:51.410 340 11476.52 80.23 56814.48 88888.00 2018-12-06 18:16:51.910 340 11476.53 80.23 56814.46 88888.00 2018-12-06 18:16:52.410 340 11476.48 80.25 56814.45 88888.00 2018-12-06 18:16:52.910 340 11476.50 80.23 56814.47 88888.00 2018-12-06 18:16:53.410 340 11476.50 80.22 56814.49 88888.00 2018-12-06 18:16:53.910 340 11476.50 80.25 56814.50 88888.00 2018-12-06 18:16:54.410 340 11476.51 80.21 56814.49 88888.00 2018-12-06 18:16:54.910 340 11476.44 80.16 56814.43 88888.00 2018-12-06 18:16:55.410 340 11476.43 80.19 56814.42 88888.00 2018-12-06 18:16:55.910 340 11476.49 80.21 56814.42 88888.00 2018-12-06 18:16:56.410 340 11476.49 80.18 56814.34 88888.00 2018-12-06 18:16:56.910 340 11476.48 80.22 56814.31 88888.00 2018-12-06 18:16:57.410 340 11476.51 80.20 56814.29 88888.00 2018-12-06 18:16:57.910 340 11476.53 80.16 56814.24 88888.00 2018-12-06 18:16:58.410 340 11476.51 80.19 56814.27 88888.00 2018-12-06 18:16:58.910 340 11476.63 80.14 56814.29 88888.00 2018-12-06 18:16:59.410 340 11476.48 80.13 56814.27 88888.00 2018-12-06 18:16:59.910 340 11476.42 80.16 56814.28 88888.00 2018-12-06 18:17:00.410 340 11476.44 80.15 56814.24 88888.00 2018-12-06 18:17:00.910 340 11476.41 80.13 56814.24 88888.00 2018-12-06 18:17:01.410 340 11476.37 80.14 56814.20 88888.00 2018-12-06 18:17:01.911 340 11476.42 80.16 56814.14 88888.00 2018-12-06 18:17:02.411 340 11476.44 80.07 56814.17 88888.00 2018-12-06 18:17:02.911 340 11476.37 80.00 56814.20 88888.00 2018-12-06 18:17:03.411 340 11476.39 80.04 56814.16 88888.00 2018-12-06 18:17:03.911 340 11476.36 80.02 56814.11 88888.00 2018-12-06 18:17:04.411 340 11476.37 80.01 56814.10 88888.00 2018-12-06 18:17:04.911 340 11476.37 80.05 56814.10 88888.00 2018-12-06 18:17:05.411 340 11476.35 80.06 56814.08 88888.00 2018-12-06 18:17:05.911 340 11476.35 80.02 56814.07 88888.00 2018-12-06 18:17:06.411 340 11476.41 80.02 56814.01 88888.00 2018-12-06 18:17:06.911 340 11476.29 79.98 56813.96 88888.00 2018-12-06 18:17:07.411 340 11476.30 80.01 56813.98 88888.00 2018-12-06 18:17:08.411 340 11476.31 79.95 56813.92 88888.00 2018-12-06 18:17:08.911 340 11476.37 79.95 56813.88 88888.00 2018-12-06 18:17:09.411 340 11476.41 79.92 56813.83 88888.00 2018-12-06 18:17:09.911 340 11476.36 79.89 56813.84 88888.00 2018-12-06 18:17:10.411 340 11476.38 79.91 56813.84 88888.00 2018-12-06 18:17:10.911 340 11476.42 79.89 56813.84 88888.00 2018-12-06 18:17:11.411 340 11476.32 79.89 56813.85 88888.00 2018-12-06 18:17:11.911 340 11476.37 79.87 56813.79 88888.00 2018-12-06 18:17:12.411 340 11476.38 79.84 56813.72 88888.00 2018-12-06 18:17:12.911 340 11476.36 79.82 56813.69 88888.00 2018-12-06 18:17:13.411 340 11476.38 79.85 56813.64 88888.00 2018-12-06 18:17:13.911 340 11476.43 79.84 56813.65 88888.00 2018-12-06 18:17:14.411 340 11476.39 79.85 56813.65 88888.00 2018-12-06 18:17:14.911 340 11476.37 79.88 56813.60 88888.00 2018-12-06 18:17:15.411 340 11476.34 79.89 56813.56 88888.00 2018-12-06 18:17:15.911 340 11476.30 79.86 56813.50 88888.00 2018-12-06 18:17:16.411 340 11476.35 79.84 56813.51 88888.00 2018-12-06 18:17:16.911 340 11476.42 79.77 56813.51 88888.00 2018-12-06 18:17:17.411 340 11476.31 79.78 56813.43 88888.00 2018-12-06 18:17:17.911 340 11476.36 79.77 56813.45 88888.00 2018-12-06 18:17:18.411 340 11476.35 79.61 56813.44 88888.00 2018-12-06 18:17:18.911 340 11476.37 79.67 56813.41 88888.00 2018-12-06 18:17:19.411 340 11476.39 79.72 56813.41 88888.00 2018-12-06 18:17:19.911 340 11476.37 79.72 56813.37 88888.00 2018-12-06 18:17:20.411 340 11476.36 79.72 56813.26 88888.00 2018-12-06 18:17:20.911 340 11476.41 79.72 56813.27 88888.00 2018-12-06 18:17:21.411 340 11476.39 79.70 56813.26 88888.00 2018-12-06 18:17:21.911 340 11476.27 79.67 56813.26 88888.00 2018-12-06 18:17:22.411 340 11476.29 79.61 56813.27 88888.00 2018-12-06 18:17:22.911 340 11476.41 79.62 56813.31 88888.00 2018-12-06 18:17:23.411 340 11476.38 79.64 56813.33 88888.00 2018-12-06 18:17:23.911 340 11476.36 79.64 56813.31 88888.00 2018-12-06 18:17:24.411 340 11476.34 79.59 56813.27 88888.00 2018-12-06 18:17:24.911 340 11476.29 79.60 56813.27 88888.00 2018-12-06 18:17:25.411 340 11476.39 79.64 56813.25 88888.00 2018-12-06 18:17:25.911 340 11476.37 79.60 56813.21 88888.00 2018-12-06 18:17:26.411 340 11476.28 79.60 56813.21 88888.00 2018-12-06 18:17:26.911 340 11476.36 79.62 56813.23 88888.00 2018-12-06 18:17:27.411 340 11476.36 79.60 56813.23 88888.00 2018-12-06 18:17:27.911 340 11476.28 79.59 56813.26 88888.00 2018-12-06 18:17:28.411 340 11476.31 79.61 56813.26 88888.00 2018-12-06 18:17:28.911 340 11476.30 79.61 56813.26 88888.00 2018-12-06 18:17:29.411 340 11476.21 79.62 56813.24 88888.00 2018-12-06 18:17:29.911 340 11476.27 79.60 56813.18 88888.00 2018-12-06 18:17:30.411 340 11476.24 79.53 56813.21 88888.00 2018-12-06 18:17:30.911 340 11476.23 79.52 56813.23 88888.00 2018-12-06 18:17:31.411 340 11476.25 79.53 56813.20 88888.00 2018-12-06 18:17:31.911 340 11476.21 79.48 56813.18 88888.00 2018-12-06 18:17:32.411 340 11476.24 79.48 56813.19 88888.00 2018-12-06 18:17:32.911 340 11476.28 79.50 56813.23 88888.00 2018-12-06 18:17:33.411 340 11476.24 79.48 56813.21 88888.00 2018-12-06 18:17:33.911 340 11476.20 79.50 56813.21 88888.00 2018-12-06 18:17:34.411 340 11476.24 79.52 56813.19 88888.00 2018-12-06 18:17:34.911 340 11476.24 79.46 56813.20 88888.00 2018-12-06 18:17:35.411 340 11476.25 79.41 56813.18 88888.00 2018-12-06 18:17:35.911 340 11476.31 79.41 56813.17 88888.00 2018-12-06 18:17:36.411 340 11476.23 79.46 56813.19 88888.00 2018-12-06 18:17:36.911 340 11476.23 79.52 56813.24 88888.00 2018-12-06 18:17:37.411 340 11476.34 79.53 56813.24 88888.00 2018-12-06 18:17:37.911 340 11476.31 79.47 56813.19 88888.00 2018-12-06 18:17:38.411 340 11476.31 79.50 56813.20 88888.00 2018-12-06 18:17:38.911 340 11476.36 79.50 56813.18 88888.00 2018-12-06 18:17:39.411 340 11476.29 79.48 56813.20 88888.00 2018-12-06 18:17:39.911 340 11476.31 79.45 56813.25 88888.00 2018-12-06 18:17:40.411 340 11476.34 79.41 56813.25 88888.00 2018-12-06 18:17:40.911 340 11476.34 79.43 56813.25 88888.00 2018-12-06 18:17:41.411 340 11476.32 79.45 56813.27 88888.00 2018-12-06 18:17:41.911 340 11476.38 79.44 56813.26 88888.00 2018-12-06 18:17:42.411 340 11476.38 79.46 56813.24 88888.00 2018-12-06 18:17:42.911 340 11476.38 79.47 56813.18 88888.00 2018-12-06 18:17:43.411 340 11476.44 79.43 56813.23 88888.00 2018-12-06 18:17:43.911 340 11476.38 79.43 56813.24 88888.00 2018-12-06 18:17:44.411 340 11476.37 79.45 56813.25 88888.00 2018-12-06 18:17:44.911 340 11476.42 79.47 56813.27 88888.00 2018-12-06 18:17:45.411 340 11476.35 79.47 56813.30 88888.00 2018-12-06 18:17:45.911 340 11476.35 79.50 56813.34 88888.00 2018-12-06 18:17:46.411 340 11476.35 79.45 56813.27 88888.00 2018-12-06 18:17:46.911 340 11476.30 79.40 56813.26 88888.00 2018-12-06 18:17:47.411 340 11476.35 79.47 56813.25 88888.00 2018-12-06 18:17:47.911 340 11476.29 79.48 56813.25 88888.00 2018-12-06 18:17:48.411 340 11476.25 79.45 56813.27 88888.00 2018-12-06 18:17:48.911 340 11476.34 79.47 56813.27 88888.00 2018-12-06 18:17:49.911 340 11476.24 79.51 56813.18 88888.00 2018-12-06 18:17:50.411 340 11476.30 79.51 56813.21 88888.00 2018-12-06 18:17:50.911 340 11476.25 79.52 56813.23 88888.00 2018-12-06 18:17:51.411 340 11476.20 79.48 56813.20 88888.00 2018-12-06 18:17:51.911 340 11476.24 79.50 56813.19 88888.00 2018-12-06 18:17:52.411 340 11476.24 79.48 56813.19 88888.00 2018-12-06 18:17:52.911 340 11476.22 79.47 56813.17 88888.00 2018-12-06 18:17:53.411 340 11476.23 79.51 56813.17 88888.00 2018-12-06 18:17:53.911 340 11476.17 79.45 56813.15 88888.00 2018-12-06 18:17:54.411 340 11476.17 79.50 56813.12 88888.00 2018-12-06 18:17:54.911 340 11476.21 79.47 56813.19 88888.00 2018-12-06 18:17:55.411 340 11476.20 79.43 56813.18 88888.00 2018-12-06 18:17:55.911 340 11476.14 79.45 56813.19 88888.00 2018-12-06 18:17:56.411 340 11476.17 79.46 56813.17 88888.00 2018-12-06 18:17:56.911 340 11476.22 79.38 56813.17 88888.00 2018-12-06 18:17:57.411 340 11476.17 79.37 56813.09 88888.00 2018-12-06 18:17:57.911 340 11476.17 79.41 56813.07 88888.00 2018-12-06 18:17:58.411 340 11476.15 79.40 56813.06 88888.00 2018-12-06 18:17:58.911 340 11476.16 79.39 56813.09 88888.00 2018-12-06 18:17:59.411 340 11476.23 79.39 56813.09 88888.00 2018-12-06 18:17:59.911 340 11476.20 79.39 56813.09 88888.00 2018-12-06 18:18:00.411 340 11476.15 79.44 56813.11 88888.00 2018-12-06 18:18:00.911 340 11476.21 79.46 56813.08 88888.00 2018-12-06 18:18:01.411 340 11476.23 79.44 56813.07 88888.00 2018-12-06 18:18:01.911 340 11476.18 79.44 56813.00 88888.00 2018-12-06 18:18:02.411 340 11476.27 79.37 56812.96 88888.00 2018-12-06 18:18:02.911 340 11476.21 79.37 56812.96 88888.00 2018-12-06 18:18:03.411 340 11476.22 79.37 56812.95 88888.00 2018-12-06 18:18:03.911 340 11476.25 79.40 56812.94 88888.00 2018-12-06 18:18:04.411 340 11476.15 79.33 56812.92 88888.00 2018-12-06 18:18:04.911 340 11476.15 79.28 56812.91 88888.00 2018-12-06 18:18:05.411 340 11476.20 79.28 56812.88 88888.00 2018-12-06 18:18:05.911 340 11476.22 79.30 56812.87 88888.00 2018-12-06 18:18:06.411 340 11476.23 79.30 56812.89 88888.00 2018-12-06 18:18:06.911 340 11476.23 79.28 56812.82 88888.00 2018-12-06 18:18:07.911 340 11476.28 79.30 56812.83 88888.00 2018-12-06 18:18:08.411 340 11476.27 79.24 56812.86 88888.00 2018-12-06 18:18:08.911 340 11476.22 79.23 56812.79 88888.00 2018-12-06 18:18:09.411 340 11476.25 79.27 56812.83 88888.00 2018-12-06 18:18:09.911 340 11476.29 79.30 56812.89 88888.00 2018-12-06 18:18:10.411 340 11476.24 79.26 56812.77 88888.00 2018-12-06 18:18:10.911 340 11476.31 79.23 56812.76 88888.00 2018-12-06 18:18:11.411 340 11476.35 79.21 56812.75 88888.00 2018-12-06 18:18:11.911 340 11476.30 79.17 56812.70 88888.00 2018-12-06 18:18:12.411 340 11476.34 79.21 56812.77 88888.00 2018-12-06 18:18:12.911 340 11476.36 79.21 56812.75 88888.00 2018-12-06 18:18:13.411 340 11476.29 79.17 56812.75 88888.00 2018-12-06 18:18:13.911 340 11476.31 79.18 56812.73 88888.00 2018-12-06 18:18:14.411 340 11476.32 79.18 56812.70 88888.00 2018-12-06 18:18:14.911 340 11476.35 79.18 56812.68 88888.00 2018-12-06 18:18:15.411 340 11476.36 79.16 56812.68 88888.00 2018-12-06 18:18:15.911 340 11476.34 79.14 56812.68 88888.00 2018-12-06 18:18:16.411 340 11476.30 79.13 56812.68 88888.00 2018-12-06 18:18:16.911 340 11476.38 79.16 56812.64 88888.00 2018-12-06 18:18:17.411 340 11476.43 79.10 56812.64 88888.00 2018-12-06 18:18:17.911 340 11476.38 79.12 56812.69 88888.00 2018-12-06 18:18:18.411 340 11476.44 79.16 56812.62 88888.00 2018-12-06 18:18:18.911 340 11476.51 79.14 56812.55 88888.00 2018-12-06 18:18:19.411 340 11476.50 79.09 56812.51 88888.00 2018-12-06 18:18:19.911 340 11476.49 79.07 56812.51 88888.00 2018-12-06 18:18:20.411 340 11476.53 79.10 56812.53 88888.00 2018-12-06 18:18:21.411 340 11476.51 79.04 56812.54 88888.00 2018-12-06 18:18:21.911 340 11476.56 78.99 56812.54 88888.00 2018-12-06 18:18:22.411 340 11476.56 78.99 56812.49 88888.00 2018-12-06 18:18:22.911 340 11476.69 78.94 56812.44 88888.00 2018-12-06 18:18:23.411 340 11476.73 78.92 56812.42 88888.00 2018-12-06 18:18:23.911 340 11476.70 78.91 56812.40 88888.00 2018-12-06 18:18:24.411 340 11476.73 78.91 56812.38 88888.00 2018-12-06 18:18:24.911 340 11476.76 78.87 56812.36 88888.00 2018-12-06 18:18:25.411 340 11476.76 78.86 56812.37 88888.00 2018-12-06 18:18:25.911 340 11476.79 78.84 56812.31 88888.00 2018-12-06 18:18:26.411 340 11476.78 78.83 56812.35 88888.00 2018-12-06 18:18:26.911 340 11476.81 78.85 56812.38 88888.00 2018-12-06 18:18:27.411 340 11476.87 78.87 56812.31 88888.00 2018-12-06 18:18:27.911 340 11476.85 78.83 56812.28 88888.00 2018-12-06 18:18:28.411 340 11476.80 78.83 56812.31 88888.00 2018-12-06 18:18:28.911 340 11476.86 78.83 56812.30 88888.00 2018-12-06 18:18:29.411 340 11476.85 78.78 56812.30 88888.00 2018-12-06 18:18:29.911 340 11476.80 78.82 56812.29 88888.00 2018-12-06 18:18:30.411 340 11476.92 78.77 56812.30 88888.00 2018-12-06 18:18:30.911 340 11476.90 78.72 56812.29 88888.00 2018-12-06 18:18:31.411 340 11476.85 78.77 56812.28 88888.00 2018-12-06 18:18:31.911 340 11476.89 78.77 56812.30 88888.00 2018-12-06 18:18:32.411 340 11476.87 78.75 56812.30 88888.00 2018-12-06 18:18:32.911 340 11476.86 78.79 56812.30 88888.00 2018-12-06 18:18:33.411 340 11476.94 78.80 56812.29 88888.00 2018-12-06 18:18:33.911 340 11476.96 78.76 56812.29 88888.00 2018-12-06 18:18:34.411 340 11476.96 78.71 56812.25 88888.00 2018-12-06 18:18:34.911 340 11476.96 78.69 56812.27 88888.00 2018-12-06 18:18:35.411 340 11476.90 78.68 56812.25 88888.00 2018-12-06 18:18:35.911 340 11476.89 78.66 56812.34 88888.00 2018-12-06 18:18:36.411 340 11476.97 78.65 56812.32 88888.00 2018-12-06 18:18:36.911 340 11476.90 78.63 56812.35 88888.00 2018-12-06 18:18:37.411 340 11476.86 78.70 56812.38 88888.00 2018-12-06 18:18:37.911 340 11476.96 78.77 56812.37 88888.00 2018-12-06 18:18:38.411 340 11476.89 78.79 56812.37 88888.00 2018-12-06 18:18:38.911 340 11476.84 78.80 56812.36 88888.00 2018-12-06 18:18:39.411 340 11476.89 78.73 56812.37 88888.00 2018-12-06 18:18:39.911 340 11476.87 78.64 56812.38 88888.00 2018-12-06 18:18:40.411 340 11476.89 78.62 56812.35 88888.00 2018-12-06 18:18:40.911 340 11476.93 78.59 56812.34 88888.00 2018-12-06 18:18:41.411 340 11476.86 78.62 56812.34 88888.00 2018-12-06 18:18:41.911 340 11476.84 78.63 56812.35 88888.00 2018-12-06 18:18:42.411 340 11476.89 78.65 56812.38 88888.00 2018-12-06 18:18:42.911 340 11476.81 78.63 56812.36 88888.00 2018-12-06 18:18:43.411 340 11476.86 78.62 56812.37 88888.00 2018-12-06 18:18:43.911 340 11476.96 78.64 56812.38 88888.00 2018-12-06 18:18:44.411 340 11476.83 78.63 56812.36 88888.00 2018-12-06 18:18:44.911 340 11476.86 78.66 56812.35 88888.00 2018-12-06 18:18:45.411 340 11476.96 78.58 56812.37 88888.00 2018-12-06 18:18:45.911 340 11476.93 78.56 56812.36 88888.00 2018-12-06 18:18:46.411 340 11476.89 78.58 56812.42 88888.00 2018-12-06 18:18:46.911 340 11476.87 78.51 56812.42 88888.00 2018-12-06 18:18:47.411 340 11476.83 78.51 56812.38 88888.00 2018-12-06 18:18:47.911 340 11476.81 78.52 56812.41 88888.00 2018-12-06 18:18:48.411 340 11476.85 78.55 56812.49 88888.00 2018-12-06 18:18:48.911 340 11476.81 78.57 56812.56 88888.00 2018-12-06 18:18:49.411 340 11476.84 78.62 56812.57 88888.00 2018-12-06 18:18:49.911 340 11476.89 78.55 56812.51 88888.00 2018-12-06 18:18:50.411 340 11476.81 78.56 56812.50 88888.00 2018-12-06 18:18:50.911 340 11476.81 78.62 56812.50 88888.00 2018-12-06 18:18:51.411 340 11476.85 78.59 56812.51 88888.00 2018-12-06 18:18:51.911 340 11476.77 78.62 56812.49 88888.00 2018-12-06 18:18:52.411 340 11476.77 78.64 56812.49 88888.00 2018-12-06 18:18:52.911 340 11476.81 78.64 56812.51 88888.00 2018-12-06 18:18:53.411 340 11476.81 78.60 56812.51 88888.00 2018-12-06 18:18:53.911 340 11476.84 78.60 56812.50 88888.00 2018-12-06 18:18:54.411 340 11476.96 78.59 56812.50 88888.00 2018-12-06 18:18:54.911 340 11476.89 78.59 56812.54 88888.00 2018-12-06 18:18:55.411 340 11476.90 78.66 56812.59 88888.00 2018-12-06 18:18:55.911 340 11476.92 78.64 56812.54 88888.00 2018-12-06 18:18:56.412 340 11476.84 78.65 56812.50 88888.00 2018-12-06 18:18:56.912 340 11476.90 78.68 56812.51 88888.00 2018-12-06 18:18:57.412 340 11476.96 78.68 56812.56 88888.00 2018-12-06 18:18:57.912 340 11476.96 78.66 56812.57 88888.00 2018-12-06 18:18:58.412 340 11476.97 78.66 56812.60 88888.00 2018-12-06 18:18:58.912 340 11477.00 78.59 56812.60 88888.00 2018-12-06 18:18:59.412 340 11476.93 78.57 56812.59 88888.00 2018-12-06 18:18:59.912 340 11476.96 78.64 56812.63 88888.00 2018-12-06 18:19:00.412 340 11476.99 78.60 56812.66 88888.00 2018-12-06 18:19:00.912 340 11476.97 78.59 56812.66 88888.00 2018-12-06 18:19:01.412 340 11476.96 78.62 56812.62 88888.00 2018-12-06 18:19:01.912 340 11476.93 78.62 56812.59 88888.00 2018-12-06 18:19:02.912 340 11476.98 78.62 56812.68 88888.00 2018-12-06 18:19:03.412 340 11476.92 78.62 56812.62 88888.00 2018-12-06 18:19:03.912 340 11476.91 78.62 56812.60 88888.00 2018-12-06 18:19:04.412 340 11476.93 78.60 56812.64 88888.00 2018-12-06 18:19:04.912 340 11476.87 78.65 56812.67 88888.00 2018-12-06 18:19:05.412 340 11476.87 78.68 56812.67 88888.00 2018-12-06 18:19:05.912 340 11476.91 78.64 56812.66 88888.00 2018-12-06 18:19:06.412 340 11476.92 78.64 56812.61 88888.00 2018-12-06 18:19:06.912 340 11476.85 78.63 56812.57 88888.00 2018-12-06 18:19:07.412 340 11476.91 78.68 56812.54 88888.00 2018-12-06 18:19:07.912 340 11476.90 78.62 56812.49 88888.00 2018-12-06 18:19:08.412 340 11476.89 78.62 56812.55 88888.00 2018-12-06 18:19:08.912 340 11476.93 78.69 56812.57 88888.00 2018-12-06 18:19:09.412 340 11476.93 78.68 56812.56 88888.00 2018-12-06 18:19:09.912 340 11476.91 78.62 56812.55 88888.00 2018-12-06 18:19:10.412 340 11476.99 78.63 56812.47 88888.00 2018-12-06 18:19:10.912 340 11476.96 78.63 56812.43 88888.00 2018-12-06 18:19:11.412 340 11476.92 78.68 56812.46 88888.00 2018-12-06 18:19:11.912 340 11476.98 78.69 56812.48 88888.00 2018-12-06 18:19:12.912 340 11476.98 78.64 56812.51 88888.00 2018-12-06 18:19:13.412 340 11476.99 78.66 56812.50 88888.00 2018-12-06 18:19:13.912 340 11476.98 78.63 56812.43 88888.00 2018-12-06 18:19:14.412 340 11476.97 78.64 56812.43 88888.00 2018-12-06 18:19:14.912 340 11477.00 78.63 56812.44 88888.00 2018-12-06 18:19:15.412 340 11476.96 78.62 56812.43 88888.00 2018-12-06 18:19:15.912 340 11476.98 78.64 56812.42 88888.00 2018-12-06 18:19:16.412 340 11477.03 78.68 56812.43 88888.00 2018-12-06 18:19:16.912 340 11476.99 78.56 56812.35 88888.00 2018-12-06 18:19:17.412 340 11477.01 78.55 56812.32 88888.00 2018-12-06 18:19:17.912 340 11477.12 78.56 56812.27 88888.00 2018-12-06 18:19:18.412 340 11477.06 78.56 56812.24 88888.00 2018-12-06 18:19:18.912 340 11477.01 78.58 56812.28 88888.00 2018-12-06 18:19:19.412 340 11477.03 78.57 56812.32 88888.00 2018-12-06 18:19:19.912 340 11476.94 78.53 56812.31 88888.00 2018-12-06 18:19:20.412 340 11477.01 78.53 56812.28 88888.00 2018-12-06 18:19:20.912 340 11477.06 78.52 56812.28 88888.00 2018-12-06 18:19:21.412 340 11477.03 78.52 56812.23 88888.00 2018-12-06 18:19:21.912 340 11476.98 78.50 56812.19 88888.00 2018-12-06 18:19:22.412 340 11477.04 78.49 56812.16 88888.00 2018-12-06 18:19:22.912 340 11477.01 78.46 56812.15 88888.00 2018-12-06 18:19:23.412 340 11476.99 78.45 56812.11 88888.00 2018-12-06 18:19:23.912 340 11477.11 78.50 56812.14 88888.00 2018-12-06 18:19:24.412 340 11477.06 78.49 56812.08 88888.00 2018-12-06 18:19:24.912 340 11477.05 78.48 56812.06 88888.00 2018-12-06 18:19:25.412 340 11477.07 78.44 56812.08 88888.00 2018-12-06 18:19:25.912 340 11477.07 78.42 56812.04 88888.00 2018-12-06 18:19:26.412 340 11477.06 78.45 56812.03 88888.00 2018-12-06 18:19:26.912 340 11477.11 78.44 56811.99 88888.00 2018-12-06 18:19:27.412 340 11477.07 78.39 56812.02 88888.00 2018-12-06 18:19:27.912 340 11477.12 78.43 56812.08 88888.00 2018-12-06 18:19:28.412 340 11477.17 78.45 56812.06 88888.00 2018-12-06 18:19:28.912 340 11477.11 78.44 56812.03 88888.00 2018-12-06 18:19:29.412 340 11477.13 78.43 56812.05 88888.00 2018-12-06 18:19:29.912 340 11477.12 78.42 56812.09 88888.00 2018-12-06 18:19:30.412 340 11477.10 78.44 56812.09 88888.00 2018-12-06 18:19:30.912 340 11477.11 78.44 56812.11 88888.00 2018-12-06 18:19:31.412 340 11477.15 78.43 56812.11 88888.00 2018-12-06 18:19:31.912 340 11477.08 78.38 56812.15 88888.00 2018-12-06 18:19:32.412 340 11477.13 78.42 56812.16 88888.00 2018-12-06 18:19:32.912 340 11477.19 78.43 56812.22 88888.00 2018-12-06 18:19:33.412 340 11477.13 78.42 56812.23 88888.00 2018-12-06 18:19:33.912 340 11477.11 78.43 56812.19 88888.00 2018-12-06 18:19:34.412 340 11477.17 78.45 56812.19 88888.00 2018-12-06 18:19:34.912 340 11477.15 78.44 56812.21 88888.00 2018-12-06 18:19:35.412 340 11477.11 78.45 56812.21 88888.00 2018-12-06 18:19:35.912 340 11477.12 78.37 56812.25 88888.00 2018-12-06 18:19:36.412 340 11477.05 78.43 56812.28 88888.00 2018-12-06 18:19:36.912 340 11477.10 78.49 56812.31 88888.00 2018-12-06 18:19:37.412 340 11477.14 78.45 56812.37 88888.00 2018-12-06 18:19:37.912 340 11477.07 78.41 56812.34 88888.00 2018-12-06 18:19:38.412 340 11477.12 78.43 56812.37 88888.00 2018-12-06 18:19:38.912 340 11477.13 78.43 56812.43 88888.00 2018-12-06 18:19:39.412 340 11477.06 78.42 56812.41 88888.00 2018-12-06 18:19:39.912 340 11477.18 78.46 56812.38 88888.00 2018-12-06 18:19:40.412 340 11477.21 78.51 56812.43 88888.00 2018-12-06 18:19:40.912 340 11477.10 78.49 56812.51 88888.00 2018-12-06 18:19:41.412 340 11477.14 78.50 56812.49 88888.00 2018-12-06 18:19:41.912 340 11477.13 78.49 56812.42 88888.00 2018-12-06 18:19:42.412 340 11477.08 78.50 56812.38 88888.00 2018-12-06 18:19:42.912 340 11477.08 78.53 56812.41 88888.00 2018-12-06 18:19:43.412 340 11477.11 78.50 56812.42 88888.00 2018-12-06 18:19:43.912 340 11477.06 78.50 56812.42 88888.00 2018-12-06 18:19:44.412 340 11477.12 78.51 56812.46 88888.00 2018-12-06 18:19:44.912 340 11477.11 78.49 56812.44 88888.00 2018-12-06 18:19:45.412 340 11477.07 78.49 56812.44 88888.00 2018-12-06 18:19:45.912 340 11477.08 78.55 56812.48 88888.00 2018-12-06 18:19:46.412 340 11477.12 78.53 56812.48 88888.00 2018-12-06 18:19:46.912 340 11477.05 78.52 56812.44 88888.00 2018-12-06 18:19:47.412 340 11477.12 78.50 56812.51 88888.00 2018-12-06 18:19:47.912 340 11477.08 78.49 56812.49 88888.00 2018-12-06 18:19:48.412 340 11477.00 78.50 56812.43 88888.00 2018-12-06 18:19:48.912 340 11477.07 78.51 56812.43 88888.00 2018-12-06 18:19:49.412 340 11477.08 78.50 56812.46 88888.00 2018-12-06 18:19:49.912 340 11477.03 78.48 56812.47 88888.00 2018-12-06 18:19:50.412 340 11477.05 78.42 56812.44 88888.00 2018-12-06 18:19:50.912 340 11477.06 78.44 56812.40 88888.00 2018-12-06 18:19:51.412 340 11477.00 78.46 56812.37 88888.00 2018-12-06 18:19:51.912 340 11477.07 78.45 56812.38 88888.00 2018-12-06 18:19:52.412 340 11476.99 78.48 56812.38 88888.00 2018-12-06 18:19:52.912 340 11476.97 78.50 56812.34 88888.00 2018-12-06 18:19:53.412 340 11476.99 78.49 56812.32 88888.00 2018-12-06 18:19:54.412 340 11476.97 78.51 56812.28 88888.00 2018-12-06 18:19:54.912 340 11477.00 78.51 56812.30 88888.00 2018-12-06 18:19:55.412 340 11477.06 78.51 56812.32 88888.00 2018-12-06 18:19:55.912 340 11477.00 78.56 56812.31 88888.00 2018-12-06 18:19:56.412 340 11477.05 78.56 56812.28 88888.00 2018-12-06 18:19:56.912 340 11477.04 78.53 56812.27 88888.00 2018-12-06 18:19:57.412 340 11476.97 78.45 56812.32 88888.00 2018-12-06 18:19:57.912 340 11477.01 78.42 56812.25 88888.00 2018-12-06 18:19:58.412 340 11476.93 78.43 56812.15 88888.00 2018-12-06 18:19:58.912 340 11476.91 78.42 56812.11 88888.00 2018-12-06 18:19:59.412 340 11476.97 78.38 56812.15 88888.00 2018-12-06 18:19:59.912 340 11476.93 78.38 56812.09 88888.00 2018-12-06 18:20:00.412 340 11476.93 78.38 56812.01 88888.00 2018-12-06 18:20:00.912 340 11477.00 78.38 56812.06 88888.00 2018-12-06 18:20:01.412 340 11476.93 78.36 56812.06 88888.00 2018-12-06 18:20:01.912 340 11476.94 78.36 56812.05 88888.00 2018-12-06 18:20:02.412 340 11476.90 78.36 56812.06 88888.00 2018-12-06 18:20:02.912 340 11476.84 78.35 56812.06 88888.00 2018-12-06 18:20:03.412 340 11476.84 78.36 56812.04 88888.00 2018-12-06 18:20:03.912 340 11476.91 78.36 56812.02 88888.00 2018-12-06 18:20:04.412 340 11476.85 78.37 56811.98 88888.00 2018-12-06 18:20:04.912 340 11476.83 78.42 56811.98 88888.00 2018-12-06 18:20:05.412 340 11476.93 78.44 56811.96 88888.00 2018-12-06 18:20:05.912 340 11476.83 78.48 56811.90 88888.00 2018-12-06 18:20:06.412 340 11476.79 78.58 56811.93 88888.00 2018-12-06 18:20:06.912 340 11476.84 78.55 56811.91 88888.00 2018-12-06 18:20:07.412 340 11476.80 78.45 56811.84 88888.00 2018-12-06 18:20:07.912 340 11476.79 78.45 56811.85 88888.00 2018-12-06 18:20:08.412 340 11476.91 78.53 56811.90 88888.00 2018-12-06 18:20:08.912 340 11476.86 78.56 56811.85 88888.00 2018-12-06 18:20:09.412 340 11476.89 78.53 56811.80 88888.00 2018-12-06 18:20:09.912 340 11476.84 78.58 56811.84 88888.00 2018-12-06 18:20:10.412 340 11476.78 78.59 56811.84 88888.00 2018-12-06 18:20:10.912 340 11476.83 78.62 56811.82 88888.00 2018-12-06 18:20:11.412 340 11476.89 78.62 56811.85 88888.00 2018-12-06 18:20:11.912 340 11476.84 78.63 56811.82 88888.00 2018-12-06 18:20:12.412 340 11476.91 78.62 56811.79 88888.00 2018-12-06 18:20:12.912 340 11476.94 78.62 56811.78 88888.00 2018-12-06 18:20:13.412 340 11476.92 78.57 56811.80 88888.00 2018-12-06 18:20:13.912 340 11476.93 78.55 56811.78 88888.00 2018-12-06 18:20:14.412 340 11476.94 78.57 56811.84 88888.00 2018-12-06 18:20:14.912 340 11476.92 78.60 56811.83 88888.00 2018-12-06 18:20:15.912 340 11476.96 78.63 56811.95 88888.00 2018-12-06 18:20:16.412 340 11476.86 78.66 56811.98 88888.00 2018-12-06 18:20:16.912 340 11476.91 78.68 56811.95 88888.00 2018-12-06 18:20:17.412 340 11476.93 78.59 56811.97 88888.00 2018-12-06 18:20:17.912 340 11476.87 78.57 56811.96 88888.00 2018-12-06 18:20:18.412 340 11476.94 78.60 56811.97 88888.00 2018-12-06 18:20:18.912 340 11476.97 78.63 56812.02 88888.00 2018-12-06 18:20:19.412 340 11476.87 78.62 56812.03 88888.00 2018-12-06 18:20:19.912 340 11476.89 78.60 56812.02 88888.00 2018-12-06 18:20:20.412 340 11476.85 78.63 56812.04 88888.00 2018-12-06 18:20:20.912 340 11476.78 78.65 56812.05 88888.00 2018-12-06 18:20:21.412 340 11476.84 78.66 56812.08 88888.00 2018-12-06 18:20:21.912 340 11476.79 78.66 56812.09 88888.00 2018-12-06 18:20:22.412 340 11476.74 78.62 56812.08 88888.00 2018-12-06 18:20:22.912 340 11476.74 78.60 56812.12 88888.00 2018-12-06 18:20:23.412 340 11476.74 78.62 56812.11 88888.00 2018-12-06 18:20:23.912 340 11476.71 78.57 56812.10 88888.00 2018-12-06 18:20:24.412 340 11476.71 78.57 56812.12 88888.00 2018-12-06 18:20:24.912 340 11476.77 78.59 56812.11 88888.00 2018-12-06 18:20:25.912 340 11476.71 78.64 56812.18 88888.00 2018-12-06 18:20:26.412 340 11476.66 78.66 56812.28 88888.00 2018-12-06 18:20:26.912 340 11476.59 78.75 56812.32 88888.00 2018-12-06 18:20:27.412 340 11476.67 78.72 56812.31 88888.00 2018-12-06 18:20:27.912 340 11476.66 78.70 56812.30 88888.00 2018-12-06 18:20:28.412 340 11476.60 78.71 56812.31 88888.00 2018-12-06 18:20:28.912 340 11476.63 78.75 56812.36 88888.00 2018-12-06 18:20:29.412 340 11476.56 78.73 56812.37 88888.00 2018-12-06 18:20:29.912 340 11476.56 78.69 56812.36 88888.00 2018-12-06 18:20:30.412 340 11476.58 78.68 56812.36 88888.00 2018-12-06 18:20:30.912 340 11476.56 78.63 56812.42 88888.00 2018-12-06 18:20:31.412 340 11476.51 78.71 56812.44 88888.00 2018-12-06 18:20:31.912 340 11476.56 78.77 56812.49 88888.00 2018-12-06 18:20:32.412 340 11476.48 78.75 56812.54 88888.00 2018-12-06 18:20:32.912 340 11476.43 78.75 56812.56 88888.00 2018-12-06 18:20:33.412 340 11476.48 78.79 56812.56 88888.00 2018-12-06 18:20:33.912 340 11476.44 78.73 56812.55 88888.00 2018-12-06 18:20:34.412 340 11476.42 78.78 56812.55 88888.00 2018-12-06 18:20:34.912 340 11476.44 78.84 56812.59 88888.00 2018-12-06 18:20:35.412 340 11476.43 78.79 56812.57 88888.00 2018-12-06 18:20:35.912 340 11476.35 78.79 56812.61 88888.00 2018-12-06 18:20:36.412 340 11476.36 78.73 56812.61 88888.00 2018-12-06 18:20:36.912 340 11476.32 78.75 56812.69 88888.00 2018-12-06 18:20:37.412 340 11476.30 78.79 56812.76 88888.00 2018-12-06 18:20:37.912 340 11476.36 78.82 56812.75 88888.00 2018-12-06 18:20:38.412 340 11476.25 78.78 56812.75 88888.00 2018-12-06 18:20:38.912 340 11476.25 78.82 56812.75 88888.00 2018-12-06 18:20:39.412 340 11476.30 78.85 56812.76 88888.00 2018-12-06 18:20:39.912 340 11476.21 78.84 56812.77 88888.00 2018-12-06 18:20:40.412 340 11476.15 78.87 56812.80 88888.00 2018-12-06 18:20:40.912 340 11476.23 78.87 56812.81 88888.00 2018-12-06 18:20:41.412 340 11476.21 78.86 56812.75 88888.00 2018-12-06 18:20:41.912 340 11476.21 78.83 56812.74 88888.00 2018-12-06 18:20:42.412 340 11476.21 78.70 56812.76 88888.00 2018-12-06 18:20:42.912 340 11476.20 78.75 56812.76 88888.00 2018-12-06 18:20:43.412 340 11476.17 78.82 56812.74 88888.00 2018-12-06 18:20:43.912 340 11476.24 78.83 56812.77 88888.00 2018-12-06 18:20:44.412 340 11476.20 78.83 56812.82 88888.00 2018-12-06 18:20:44.912 340 11476.20 78.83 56812.83 88888.00 2018-12-06 18:20:45.412 340 11476.25 78.83 56812.82 88888.00 2018-12-06 18:20:45.912 340 11476.20 78.85 56812.83 88888.00 2018-12-06 18:20:46.412 340 11476.18 78.89 56812.86 88888.00 2018-12-06 18:20:46.912 340 11476.27 78.89 56812.74 88888.00 2018-12-06 18:20:47.412 340 11476.21 78.91 56812.74 88888.00 2018-12-06 18:20:47.912 340 11476.23 78.94 56812.77 88888.00 2018-12-06 18:20:48.412 340 11476.29 78.96 56812.80 88888.00 2018-12-06 18:20:48.912 340 11476.28 78.93 56812.75 88888.00 2018-12-06 18:20:49.412 340 11476.30 78.93 56812.73 88888.00 2018-12-06 18:20:49.912 340 11476.34 78.89 56812.74 88888.00 2018-12-06 18:20:50.412 340 11476.27 78.87 56812.76 88888.00 2018-12-06 18:20:50.912 340 11476.31 78.91 56812.77 88888.00 2018-12-06 18:20:51.412 340 11476.36 78.93 56812.80 88888.00 2018-12-06 18:20:51.912 340 11476.28 78.92 56812.81 88888.00 2018-12-06 18:20:52.412 340 11476.29 78.94 56812.81 88888.00 2018-12-06 18:20:52.912 340 11476.36 78.92 56812.85 88888.00 2018-12-06 18:20:53.412 340 11476.27 78.86 56812.82 88888.00 2018-12-06 18:20:53.912 340 11476.32 78.91 56812.80 88888.00 2018-12-06 18:20:54.412 340 11476.34 78.94 56812.76 88888.00 2018-12-06 18:20:54.912 340 11476.34 78.93 56812.75 88888.00 2018-12-06 18:20:55.412 340 11476.36 78.97 56812.70 88888.00 2018-12-06 18:20:55.912 340 11476.39 78.93 56812.73 88888.00 2018-12-06 18:20:56.412 340 11476.32 78.85 56812.77 88888.00 2018-12-06 18:20:57.412 340 11476.42 78.92 56812.68 88888.00 2018-12-06 18:20:57.912 340 11476.41 78.89 56812.63 88888.00 2018-12-06 18:20:58.412 340 11476.45 78.87 56812.66 88888.00 2018-12-06 18:20:58.912 340 11476.46 78.83 56812.63 88888.00 2018-12-06 18:20:59.412 340 11476.43 78.83 56812.67 88888.00 2018-12-06 18:20:59.912 340 11476.51 78.86 56812.68 88888.00 2018-12-06 18:21:00.412 340 11476.46 78.87 56812.69 88888.00 2018-12-06 18:21:00.912 340 11476.39 78.84 56812.64 88888.00 2018-12-06 18:21:01.412 340 11476.44 78.82 56812.61 88888.00 2018-12-06 18:21:01.912 340 11476.44 78.78 56812.60 88888.00 2018-12-06 18:21:02.413 340 11476.42 78.85 56812.64 88888.00 2018-12-06 18:21:02.913 340 11476.49 78.91 56812.67 88888.00 2018-12-06 18:21:03.413 340 11476.55 78.90 56812.64 88888.00 2018-12-06 18:21:03.913 340 11476.52 78.85 56812.64 88888.00 2018-12-06 18:21:04.413 340 11476.52 78.86 56812.69 88888.00 2018-12-06 18:21:04.913 340 11476.52 78.83 56812.72 88888.00 2018-12-06 18:21:05.413 340 11476.50 78.80 56812.67 88888.00 2018-12-06 18:21:05.913 340 11476.49 78.80 56812.64 88888.00 2018-12-06 18:21:06.413 340 11476.46 78.78 56812.64 88888.00 2018-12-06 18:21:06.913 340 11476.43 78.77 56812.68 88888.00 2018-12-06 18:21:07.413 340 11476.45 78.78 56812.62 88888.00 2018-12-06 18:21:07.913 340 11476.56 78.79 56812.64 88888.00 2018-12-06 18:21:08.413 340 11476.50 78.83 56812.64 88888.00 2018-12-06 18:21:08.913 340 11476.53 78.80 56812.70 88888.00 2018-12-06 18:21:09.413 340 11476.51 78.69 56812.62 88888.00 2018-12-06 18:21:09.913 340 11476.46 78.71 56812.59 88888.00 2018-12-06 18:21:10.413 340 11476.53 78.72 56812.64 88888.00 2018-12-06 18:21:10.913 340 11476.55 78.71 56812.62 88888.00 2018-12-06 18:21:11.413 340 11476.48 78.73 56812.62 88888.00 2018-12-06 18:21:11.913 340 11476.56 78.80 56812.59 88888.00 2018-12-06 18:21:12.413 340 11476.48 78.73 56812.61 88888.00 2018-12-06 18:21:12.913 340 11476.43 78.75 56812.61 88888.00 2018-12-06 18:21:13.413 340 11476.46 78.75 56812.56 88888.00 2018-12-06 18:21:13.913 340 11476.46 78.69 56812.54 88888.00 2018-12-06 18:21:14.413 340 11476.38 78.63 56812.53 88888.00 2018-12-06 18:21:14.913 340 11476.42 78.65 56812.51 88888.00 2018-12-06 18:21:15.413 340 11476.34 78.69 56812.50 88888.00 2018-12-06 18:21:15.913 340 11476.32 78.71 56812.55 88888.00 2018-12-06 18:21:16.413 340 11476.39 78.71 56812.54 88888.00 2018-12-06 18:21:16.913 340 11476.35 78.64 56812.51 88888.00 2018-12-06 18:21:17.413 340 11476.34 78.63 56812.41 88888.00 2018-12-06 18:21:17.913 340 11476.35 78.62 56812.35 88888.00 2018-12-06 18:21:18.413 340 11476.31 78.56 56812.42 88888.00 2018-12-06 18:21:18.913 340 11476.30 78.58 56812.42 88888.00 2018-12-06 18:21:19.413 340 11476.35 78.58 56812.40 88888.00 2018-12-06 18:21:19.913 340 11476.29 78.57 56812.37 88888.00 2018-12-06 18:21:20.413 340 11476.24 78.52 56812.31 88888.00 2018-12-06 18:21:20.913 340 11476.28 78.52 56812.32 88888.00 2018-12-06 18:21:21.413 340 11476.16 78.50 56812.31 88888.00 2018-12-06 18:21:21.913 340 11476.18 78.52 56812.30 88888.00 2018-12-06 18:21:22.413 340 11476.21 78.53 56812.31 88888.00 2018-12-06 18:21:22.913 340 11476.20 78.50 56812.30 88888.00 2018-12-06 18:21:23.413 340 11476.13 78.45 56812.30 88888.00 2018-12-06 18:21:23.913 340 11476.24 78.43 56812.31 88888.00 2018-12-06 18:21:24.413 340 11476.18 78.44 56812.28 88888.00 2018-12-06 18:21:24.913 340 11476.15 78.49 56812.29 88888.00 2018-12-06 18:21:25.413 340 11476.10 78.45 56812.24 88888.00 2018-12-06 18:21:25.913 340 11476.04 78.46 56812.23 88888.00 2018-12-06 18:21:26.413 340 11476.02 78.48 56812.25 88888.00 2018-12-06 18:21:26.913 340 11476.01 78.49 56812.24 88888.00 2018-12-06 18:21:27.413 340 11475.97 78.46 56812.17 88888.00 2018-12-06 18:21:27.913 340 11476.08 78.45 56812.23 88888.00 2018-12-06 18:21:28.413 340 11476.07 78.41 56812.23 88888.00 2018-12-06 18:21:28.913 340 11475.96 78.37 56812.25 88888.00 2018-12-06 18:21:29.413 340 11476.01 78.39 56812.23 88888.00 2018-12-06 18:21:29.913 340 11475.97 78.36 56812.18 88888.00 2018-12-06 18:21:30.413 340 11475.94 78.35 56812.21 88888.00 2018-12-06 18:21:30.913 340 11475.97 78.38 56812.17 88888.00 2018-12-06 18:21:31.413 340 11476.01 78.36 56812.16 88888.00 2018-12-06 18:21:31.913 340 11475.95 78.37 56812.12 88888.00 2018-12-06 18:21:32.413 340 11476.02 78.35 56812.14 88888.00 2018-12-06 18:21:32.913 340 11475.99 78.31 56812.16 88888.00 2018-12-06 18:21:33.413 340 11475.94 78.35 56812.11 88888.00 2018-12-06 18:21:33.913 340 11475.96 78.36 56812.12 88888.00 2018-12-06 18:21:34.413 340 11475.95 78.34 56812.11 88888.00 2018-12-06 18:21:34.913 340 11475.90 78.34 56812.17 88888.00 2018-12-06 18:21:35.413 340 11476.01 78.39 56812.27 88888.00 2018-12-06 18:21:35.913 340 11475.95 78.37 56812.24 88888.00 2018-12-06 18:21:36.413 340 11475.83 78.35 56812.24 88888.00 2018-12-06 18:21:36.913 340 11475.94 78.39 56812.23 88888.00 2018-12-06 18:21:37.413 340 11475.95 78.36 56812.22 88888.00 2018-12-06 18:21:37.913 340 11475.95 78.37 56812.23 88888.00 2018-12-06 18:21:38.413 340 11475.96 78.35 56812.24 88888.00 2018-12-06 18:21:38.913 340 11475.88 78.34 56812.27 88888.00 2018-12-06 18:21:39.413 340 11475.87 78.35 56812.32 88888.00 2018-12-06 18:21:39.913 340 11475.86 78.32 56812.34 88888.00 2018-12-06 18:21:40.413 340 11475.79 78.37 56812.34 88888.00 2018-12-06 18:21:40.913 340 11475.81 78.43 56812.32 88888.00 2018-12-06 18:21:41.413 340 11475.85 78.45 56812.34 88888.00 2018-12-06 18:21:41.913 340 11475.81 78.49 56812.38 88888.00 2018-12-06 18:21:42.413 340 11475.76 78.49 56812.42 88888.00 2018-12-06 18:21:42.913 340 11475.85 78.46 56812.42 88888.00 2018-12-06 18:21:43.413 340 11475.81 78.43 56812.42 88888.00 2018-12-06 18:21:43.913 340 11475.75 78.41 56812.48 88888.00 2018-12-06 18:21:44.413 340 11475.83 78.39 56812.51 88888.00 2018-12-06 18:21:44.913 340 11475.83 78.42 56812.50 88888.00 2018-12-06 18:21:45.413 340 11475.80 78.49 56812.41 88888.00 2018-12-06 18:21:45.913 340 11475.81 78.46 56812.42 88888.00 2018-12-06 18:21:46.413 340 11475.69 78.38 56812.46 88888.00 2018-12-06 18:21:46.913 340 11475.67 78.36 56812.46 88888.00 2018-12-06 18:21:47.413 340 11475.76 78.36 56812.44 88888.00 2018-12-06 18:21:47.913 340 11475.66 78.37 56812.43 88888.00 2018-12-06 18:21:48.413 340 11475.62 78.36 56812.47 88888.00 2018-12-06 18:21:48.913 340 11475.66 78.36 56812.54 88888.00 2018-12-06 18:21:49.413 340 11475.60 78.32 56812.53 88888.00 2018-12-06 18:21:49.913 340 11475.66 78.36 56812.51 88888.00 2018-12-06 18:21:50.413 340 11475.69 78.30 56812.48 88888.00 2018-12-06 18:21:50.913 340 11475.60 78.23 56812.50 88888.00 2018-12-06 18:21:51.413 340 11475.61 78.28 56812.55 88888.00 2018-12-06 18:21:51.913 340 11475.66 78.29 56812.57 88888.00 2018-12-06 18:21:52.413 340 11475.64 78.26 56812.59 88888.00 2018-12-06 18:21:52.913 340 11475.61 78.29 56812.59 88888.00 2018-12-06 18:21:53.413 340 11475.64 78.34 56812.61 88888.00 2018-12-06 18:21:53.913 340 11475.59 78.31 56812.63 88888.00 2018-12-06 18:21:54.413 340 11475.53 78.28 56812.66 88888.00 2018-12-06 18:21:54.913 340 11475.52 78.29 56812.67 88888.00 2018-12-06 18:21:55.413 340 11475.49 78.26 56812.60 88888.00 2018-12-06 18:21:55.913 340 11475.53 78.32 56812.60 88888.00 2018-12-06 18:21:56.413 340 11475.54 78.34 56812.60 88888.00 2018-12-06 18:21:56.913 340 11475.51 78.30 56812.64 88888.00 2018-12-06 18:21:57.413 340 11475.53 78.31 56812.64 88888.00 2018-12-06 18:21:57.913 340 11475.59 78.30 56812.64 88888.00 2018-12-06 18:21:58.413 340 11475.53 78.32 56812.66 88888.00 2018-12-06 18:21:58.913 340 11475.53 78.34 56812.63 88888.00 2018-12-06 18:21:59.413 340 11475.55 78.30 56812.57 88888.00 2018-12-06 18:21:59.913 340 11475.53 78.32 56812.48 88888.00 2018-12-06 18:22:00.413 340 11475.54 78.39 56812.51 88888.00 2018-12-06 18:22:00.913 340 11475.53 78.39 56812.49 88888.00 2018-12-06 18:22:01.413 340 11475.46 78.38 56812.44 88888.00 2018-12-06 18:22:01.913 340 11475.49 78.41 56812.42 88888.00 2018-12-06 18:22:02.413 340 11475.49 78.39 56812.44 88888.00 2018-12-06 18:22:02.913 340 11475.39 78.41 56812.47 88888.00 2018-12-06 18:22:03.413 340 11475.48 78.43 56812.47 88888.00 2018-12-06 18:22:03.913 340 11475.49 78.39 56812.47 88888.00 2018-12-06 18:22:04.413 340 11475.42 78.38 56812.49 88888.00 2018-12-06 18:22:04.913 340 11475.52 78.42 56812.47 88888.00 2018-12-06 18:22:05.413 340 11475.52 78.39 56812.46 88888.00 2018-12-06 18:22:05.913 340 11475.42 78.41 56812.48 88888.00 2018-12-06 18:22:06.413 340 11475.51 78.42 56812.46 88888.00 2018-12-06 18:22:06.913 340 11475.54 78.38 56812.46 88888.00 2018-12-06 18:22:07.413 340 11475.51 78.37 56812.41 88888.00 2018-12-06 18:22:07.913 340 11475.60 78.38 56812.40 88888.00 2018-12-06 18:22:08.413 340 11475.52 78.31 56812.38 88888.00 2018-12-06 18:22:08.913 340 11475.53 78.31 56812.40 88888.00 2018-12-06 18:22:09.413 340 11475.64 78.36 56812.37 88888.00 2018-12-06 18:22:09.913 340 11475.61 78.23 56812.34 88888.00 2018-12-06 18:22:10.413 340 11475.61 78.22 56812.32 88888.00 2018-12-06 18:22:10.913 340 11475.71 78.30 56812.31 88888.00 2018-12-06 18:22:11.413 340 11475.65 78.34 56812.30 88888.00 2018-12-06 18:22:11.913 340 11475.64 78.36 56812.29 88888.00 2018-12-06 18:22:12.413 340 11475.75 78.34 56812.30 88888.00 2018-12-06 18:22:12.913 340 11475.75 78.31 56812.31 88888.00 2018-12-06 18:22:13.413 340 11475.72 78.31 56812.32 88888.00 2018-12-06 18:22:13.913 340 11475.75 78.30 56812.30 88888.00 2018-12-06 18:22:14.413 340 11475.66 78.18 56812.24 88888.00 2018-12-06 18:22:14.913 340 11475.66 78.15 56812.27 88888.00 2018-12-06 18:22:15.413 340 11475.79 78.16 56812.28 88888.00 2018-12-06 18:22:15.913 340 11475.79 78.17 56812.30 88888.00 2018-12-06 18:22:16.413 340 11475.80 78.19 56812.29 88888.00 2018-12-06 18:22:16.913 340 11475.83 78.22 56812.25 88888.00 2018-12-06 18:22:17.413 340 11475.82 78.24 56812.24 88888.00 2018-12-06 18:22:17.913 340 11475.81 78.26 56812.30 88888.00 2018-12-06 18:22:18.413 340 11475.83 78.25 56812.23 88888.00 2018-12-06 18:22:18.913 340 11475.81 78.21 56812.23 88888.00 2018-12-06 18:22:19.413 340 11475.81 78.25 56812.28 88888.00 2018-12-06 18:22:20.413 340 11475.94 78.19 56812.23 88888.00 2018-12-06 18:22:20.913 340 11475.92 78.19 56812.17 88888.00 2018-12-06 18:22:21.413 340 11475.99 78.23 56812.19 88888.00 2018-12-06 18:22:21.913 340 11475.99 78.24 56812.19 88888.00 2018-12-06 18:22:22.413 340 11476.02 78.21 56812.14 88888.00 2018-12-06 18:22:22.913 340 11476.04 78.17 56812.15 88888.00 2018-12-06 18:22:23.413 340 11476.01 78.14 56812.18 88888.00 2018-12-06 18:22:23.913 340 11475.99 78.17 56812.17 88888.00 2018-12-06 18:22:24.413 340 11476.08 78.22 56812.16 88888.00 2018-12-06 18:22:24.913 340 11476.06 78.18 56812.16 88888.00 2018-12-06 18:22:25.413 340 11476.07 78.23 56812.16 88888.00 2018-12-06 18:22:25.913 340 11476.15 78.26 56812.11 88888.00 2018-12-06 18:22:26.413 340 11476.07 78.23 56812.03 88888.00 2018-12-06 18:22:26.913 340 11476.13 78.19 56812.04 88888.00 2018-12-06 18:22:27.413 340 11476.13 78.07 56812.06 88888.00 2018-12-06 18:22:27.913 340 11476.06 78.08 56812.02 88888.00 2018-12-06 18:22:28.413 340 11476.14 78.12 56811.96 88888.00 2018-12-06 18:22:28.913 340 11476.15 78.14 56811.97 88888.00 2018-12-06 18:22:29.413 340 11476.11 78.15 56811.97 88888.00 2018-12-06 18:22:29.913 340 11476.20 78.24 56811.95 88888.00 2018-12-06 18:22:30.413 340 11476.11 78.22 56811.90 88888.00 2018-12-06 18:22:30.913 340 11476.10 78.18 56811.92 88888.00 2018-12-06 18:22:31.413 340 11476.18 78.18 56811.91 88888.00 2018-12-06 18:22:31.913 340 11476.16 78.19 56811.84 88888.00 2018-12-06 18:22:32.413 340 11476.16 78.21 56811.79 88888.00 2018-12-06 18:22:32.913 340 11476.30 78.22 56811.83 88888.00 2018-12-06 18:22:33.413 340 11476.27 78.21 56811.87 88888.00 2018-12-06 18:22:33.913 340 11476.20 78.19 56811.90 88888.00 2018-12-06 18:22:34.413 340 11476.22 78.16 56811.82 88888.00 2018-12-06 18:22:34.913 340 11476.20 78.11 56811.79 88888.00 2018-12-06 18:22:35.413 340 11476.14 78.10 56811.79 88888.00 2018-12-06 18:22:35.913 340 11476.23 78.08 56811.79 88888.00 2018-12-06 18:22:36.413 340 11476.24 78.08 56811.76 88888.00 2018-12-06 18:22:36.913 340 11476.17 78.17 56811.76 88888.00 2018-12-06 18:22:37.413 340 11476.24 78.18 56811.76 88888.00 2018-12-06 18:22:37.913 340 11476.17 78.11 56811.73 88888.00 2018-12-06 18:22:38.413 340 11476.11 78.11 56811.71 88888.00 2018-12-06 18:22:38.913 340 11476.18 78.09 56811.76 88888.00 2018-12-06 18:22:39.413 340 11476.17 78.08 56811.72 88888.00 2018-12-06 18:22:39.913 340 11476.18 78.07 56811.73 88888.00 2018-12-06 18:22:40.413 340 11476.21 78.05 56811.76 88888.00 2018-12-06 18:22:40.913 340 11476.16 78.01 56811.69 88888.00 2018-12-06 18:22:41.413 340 11476.14 78.08 56811.66 88888.00 2018-12-06 18:22:41.913 340 11476.14 78.08 56811.65 88888.00 2018-12-06 18:22:42.413 340 11476.13 78.09 56811.66 88888.00 2018-12-06 18:22:42.913 340 11476.09 78.14 56811.67 88888.00 2018-12-06 18:22:43.413 340 11476.16 78.15 56811.72 88888.00 2018-12-06 18:22:43.913 340 11476.08 78.14 56811.69 88888.00 2018-12-06 18:22:44.413 340 11476.09 78.14 56811.67 88888.00 2018-12-06 18:22:44.913 340 11476.15 78.12 56811.66 88888.00 2018-12-06 18:22:45.413 340 11476.08 78.14 56811.65 88888.00 2018-12-06 18:22:45.913 340 11476.04 78.17 56811.66 88888.00 2018-12-06 18:22:46.413 340 11476.08 78.10 56811.67 88888.00 2018-12-06 18:22:46.913 340 11476.02 78.09 56811.71 88888.00 2018-12-06 18:22:47.413 340 11476.03 78.12 56811.70 88888.00 2018-12-06 18:22:47.913 340 11476.09 78.10 56811.72 88888.00 2018-12-06 18:22:48.413 340 11475.97 78.01 56811.73 88888.00 2018-12-06 18:22:48.913 340 11475.96 78.08 56811.67 88888.00 2018-12-06 18:22:49.413 340 11475.99 78.08 56811.65 88888.00 2018-12-06 18:22:49.913 340 11475.97 78.11 56811.65 88888.00 2018-12-06 18:22:50.413 340 11476.01 78.17 56811.70 88888.00 2018-12-06 18:22:50.913 340 11476.00 78.14 56811.65 88888.00 2018-12-06 18:22:51.413 340 11475.93 78.15 56811.66 88888.00 2018-12-06 18:22:51.913 340 11476.02 78.21 56811.69 88888.00 2018-12-06 18:22:52.413 340 11476.00 78.17 56811.70 88888.00 2018-12-06 18:22:52.913 340 11475.93 78.11 56811.66 88888.00 2018-12-06 18:22:53.413 340 11476.00 78.16 56811.61 88888.00 2018-12-06 18:22:53.913 340 11476.07 78.19 56811.64 88888.00 2018-12-06 18:22:54.404 340 11475.99 78.22 56811.61 88888.00 2018-12-06 18:22:54.904 340 11475.96 78.21 56811.66 88888.00 2018-12-06 18:22:55.404 340 11475.97 78.18 56811.65 88888.00 2018-12-06 18:22:55.904 340 11475.95 78.17 56811.66 88888.00 2018-12-06 18:22:56.404 340 11475.93 78.19 56811.65 88888.00 2018-12-06 18:22:56.904 340 11475.90 78.19 56811.69 88888.00 2018-12-06 18:22:57.404 340 11475.87 78.25 56811.66 88888.00 2018-12-06 18:22:57.904 340 11475.92 78.26 56811.66 88888.00 2018-12-06 18:22:58.404 340 11475.97 78.24 56811.69 88888.00 2018-12-06 18:22:58.904 340 11475.93 78.24 56811.66 88888.00 2018-12-06 18:22:59.404 340 11475.89 78.22 56811.70 88888.00 2018-12-06 18:22:59.904 340 11475.90 78.17 56811.70 88888.00 2018-12-06 18:23:00.404 340 11475.92 78.18 56811.66 88888.00 2018-12-06 18:23:00.904 340 11475.97 78.21 56811.67 88888.00 2018-12-06 18:23:02.404 340 11475.95 78.16 56811.63 88888.00 2018-12-06 18:23:02.904 340 11475.89 78.18 56811.64 88888.00 2018-12-06 18:23:03.404 340 11475.87 78.24 56811.71 88888.00 2018-12-06 18:23:03.904 340 11475.85 78.23 56811.72 88888.00 2018-12-06 18:23:04.404 340 11475.82 78.17 56811.71 88888.00 2018-12-06 18:23:04.904 340 11475.83 78.19 56811.71 88888.00 2018-12-06 18:23:05.404 340 11475.92 78.17 56811.69 88888.00 2018-12-06 18:23:05.904 340 11475.85 78.15 56811.66 88888.00 2018-12-06 18:23:06.404 340 11475.81 78.16 56811.64 88888.00 2018-12-06 18:23:06.904 340 11475.85 78.14 56811.69 88888.00 2018-12-06 18:23:07.404 340 11475.80 78.14 56811.71 88888.00 2018-12-06 18:23:07.904 340 11475.76 78.14 56811.67 88888.00 2018-12-06 18:23:08.404 340 11475.86 78.16 56811.70 88888.00 2018-12-06 18:23:08.904 340 11475.82 78.19 56811.71 88888.00 2018-12-06 18:23:09.404 340 11475.83 78.21 56811.73 88888.00 2018-12-06 18:23:09.904 340 11475.89 78.17 56811.69 88888.00 2018-12-06 18:23:10.404 340 11475.87 78.18 56811.65 88888.00 2018-12-06 18:23:10.904 340 11475.80 78.21 56811.66 88888.00 2018-12-06 18:23:11.904 340 11475.76 78.16 56811.66 88888.00 2018-12-06 18:23:12.404 340 11475.76 78.19 56811.70 88888.00 2018-12-06 18:23:12.904 340 11475.80 78.17 56811.72 88888.00 2018-12-06 18:23:13.404 340 11475.73 78.15 56811.76 88888.00 2018-12-06 18:23:13.904 340 11475.79 78.21 56811.76 88888.00 2018-12-06 18:23:14.404 340 11475.80 78.21 56811.71 88888.00 2018-12-06 18:23:14.904 340 11475.68 78.17 56811.69 88888.00 2018-12-06 18:23:15.404 340 11475.64 78.18 56811.66 88888.00 2018-12-06 18:23:15.904 340 11475.68 78.22 56811.69 88888.00 2018-12-06 18:23:16.404 340 11475.61 78.17 56811.69 88888.00 2018-12-06 18:23:16.904 340 11475.65 78.11 56811.63 88888.00 2018-12-06 18:23:17.404 340 11475.71 78.05 56811.64 88888.00 2018-12-06 18:23:17.904 340 11475.62 78.08 56811.60 88888.00 2018-12-06 18:23:18.404 340 11475.64 78.12 56811.61 88888.00 2018-12-06 18:23:18.904 340 11475.67 78.08 56811.64 88888.00 2018-12-06 18:23:19.904 340 11475.69 78.05 56811.57 88888.00 2018-12-06 18:23:20.404 340 11475.69 78.05 56811.48 88888.00 2018-12-06 18:23:20.904 340 11475.59 78.03 56811.47 88888.00 2018-12-06 18:23:21.404 340 11475.60 77.96 56811.48 88888.00 2018-12-06 18:23:21.904 340 11475.67 78.02 56811.48 88888.00 2018-12-06 18:23:22.404 340 11475.61 78.03 56811.46 88888.00 2018-12-06 18:23:22.904 340 11475.64 77.91 56811.44 88888.00 2018-12-06 18:23:23.404 340 11475.61 77.92 56811.41 88888.00 2018-12-06 18:23:23.904 340 11475.55 77.96 56811.40 88888.00 2018-12-06 18:23:24.404 340 11475.67 78.04 56811.42 88888.00 2018-12-06 18:23:24.904 340 11475.65 78.02 56811.46 88888.00 2018-12-06 18:23:25.404 340 11475.59 77.98 56811.45 88888.00 2018-12-06 18:23:25.904 340 11475.58 78.03 56811.42 88888.00 2018-12-06 18:23:26.404 340 11475.59 78.01 56811.44 88888.00 2018-12-06 18:23:26.904 340 11475.53 78.03 56811.42 88888.00 2018-12-06 18:23:27.404 340 11475.60 78.01 56811.42 88888.00 2018-12-06 18:23:27.904 340 11475.58 77.98 56811.34 88888.00 2018-12-06 18:23:28.404 340 11475.59 77.96 56811.33 88888.00 2018-12-06 18:23:28.904 340 11475.60 78.02 56811.32 88888.00 2018-12-06 18:23:29.404 340 11475.52 78.04 56811.29 88888.00 2018-12-06 18:23:29.904 340 11475.49 78.05 56811.34 88888.00 2018-12-06 18:23:30.404 340 11475.53 78.00 56811.41 88888.00 2018-12-06 18:23:30.904 340 11475.46 78.01 56811.37 88888.00 2018-12-06 18:23:31.404 340 11475.41 78.02 56811.34 88888.00 2018-12-06 18:23:31.904 340 11475.51 78.01 56811.31 88888.00 2018-12-06 18:23:32.404 340 11475.41 77.98 56811.31 88888.00 2018-12-06 18:23:32.904 340 11475.37 78.00 56811.32 88888.00 2018-12-06 18:23:33.404 340 11475.45 78.00 56811.28 88888.00 2018-12-06 18:23:33.904 340 11475.41 77.96 56811.31 88888.00 2018-12-06 18:23:34.404 340 11475.40 77.97 56811.32 88888.00 2018-12-06 18:23:34.904 340 11475.45 77.97 56811.31 88888.00 2018-12-06 18:23:35.404 340 11475.38 77.96 56811.28 88888.00 2018-12-06 18:23:35.904 340 11475.41 77.96 56811.28 88888.00 2018-12-06 18:23:36.404 340 11475.48 77.92 56811.27 88888.00 2018-12-06 18:23:36.904 340 11475.40 77.89 56811.24 88888.00 2018-12-06 18:23:37.404 340 11475.40 77.88 56811.22 88888.00 2018-12-06 18:23:37.904 340 11475.46 77.89 56811.14 88888.00 2018-12-06 18:23:38.404 340 11475.42 77.83 56811.19 88888.00 2018-12-06 18:23:38.904 340 11475.42 77.85 56811.24 88888.00 2018-12-06 18:23:39.404 340 11475.48 77.85 56811.21 88888.00 2018-12-06 18:23:39.904 340 11475.40 77.85 56811.16 88888.00 2018-12-06 18:23:40.404 340 11475.35 77.89 56811.16 88888.00 2018-12-06 18:23:40.904 340 11475.40 77.87 56811.16 88888.00 2018-12-06 18:23:41.404 340 11475.37 77.83 56811.10 88888.00 2018-12-06 18:23:41.904 340 11475.35 77.78 56811.08 88888.00 2018-12-06 18:23:42.404 340 11475.34 77.70 56811.07 88888.00 2018-12-06 18:23:43.404 340 11475.35 77.75 56811.16 88888.00 2018-12-06 18:23:43.904 340 11475.31 77.76 56811.15 88888.00 2018-12-06 18:23:44.404 340 11475.23 77.76 56811.14 88888.00 2018-12-06 18:23:44.904 340 11475.23 77.73 56811.12 88888.00 2018-12-06 18:23:45.404 340 11475.25 77.68 56811.13 88888.00 2018-12-06 18:23:45.904 340 11475.20 77.66 56811.09 88888.00 2018-12-06 18:23:46.404 340 11475.18 77.68 56811.10 88888.00 2018-12-06 18:23:46.904 340 11475.19 77.64 56811.06 88888.00 2018-12-06 18:23:47.404 340 11475.10 77.64 56811.00 88888.00 2018-12-06 18:23:47.904 340 11475.23 77.63 56810.97 88888.00 2018-12-06 18:23:48.404 340 11475.20 77.62 56810.93 88888.00 2018-12-06 18:23:48.904 340 11475.05 77.58 56810.99 88888.00 2018-12-06 18:23:49.404 340 11475.02 77.61 56810.99 88888.00 2018-12-06 18:23:49.904 340 11474.98 77.61 56810.95 88888.00 2018-12-06 18:23:50.404 340 11474.95 77.60 56810.92 88888.00 2018-12-06 18:23:50.904 340 11474.99 77.53 56810.87 88888.00 2018-12-06 18:23:51.404 340 11474.92 77.55 56810.81 88888.00 2018-12-06 18:23:51.904 340 11474.91 77.60 56810.88 88888.00 2018-12-06 18:23:52.404 340 11474.91 77.60 56810.88 88888.00 2018-12-06 18:23:52.904 340 11474.90 77.54 56810.87 88888.00 2018-12-06 18:23:53.404 340 11474.79 77.50 56810.86 88888.00 2018-12-06 18:23:53.904 340 11474.81 77.50 56810.81 88888.00 2018-12-06 18:23:54.404 340 11474.75 77.47 56810.82 88888.00 2018-12-06 18:23:54.904 340 11474.70 77.48 56810.82 88888.00 2018-12-06 18:23:55.404 340 11474.76 77.51 56810.78 88888.00 2018-12-06 18:23:55.904 340 11474.77 77.43 56810.77 88888.00 2018-12-06 18:23:56.404 340 11474.70 77.41 56810.73 88888.00 2018-12-06 18:23:56.904 340 11474.74 77.40 56810.71 88888.00 2018-12-06 18:23:57.404 340 11474.67 77.43 56810.74 88888.00 2018-12-06 18:23:57.904 340 11474.60 77.47 56810.73 88888.00 2018-12-06 18:23:58.404 340 11474.67 77.43 56810.76 88888.00 2018-12-06 18:23:58.904 340 11474.57 77.42 56810.73 88888.00 2018-12-06 18:23:59.404 340 11474.55 77.42 56810.68 88888.00 2018-12-06 18:23:59.904 340 11474.60 77.42 56810.68 88888.00 2018-12-06 18:24:00.404 340 11474.49 77.40 56810.71 88888.00 2018-12-06 18:24:00.904 340 11474.43 77.42 56810.71 88888.00 2018-12-06 18:24:01.404 340 11474.47 77.44 56810.68 88888.00 2018-12-06 18:24:01.904 340 11474.46 77.44 56810.64 88888.00 2018-12-06 18:24:02.404 340 11474.49 77.42 56810.57 88888.00 2018-12-06 18:24:02.904 340 11474.50 77.42 56810.61 88888.00 2018-12-06 18:24:03.404 340 11474.44 77.41 56810.63 88888.00 2018-12-06 18:24:03.904 340 11474.36 77.43 56810.58 88888.00 2018-12-06 18:24:04.404 340 11474.40 77.43 56810.58 88888.00 2018-12-06 18:24:04.904 340 11474.29 77.39 56810.62 88888.00 2018-12-06 18:24:05.404 340 11474.27 77.36 56810.62 88888.00 2018-12-06 18:24:05.904 340 11474.34 77.36 56810.62 88888.00 2018-12-06 18:24:06.404 340 11474.32 77.33 56810.63 88888.00 2018-12-06 18:24:06.904 340 11474.23 77.30 56810.65 88888.00 2018-12-06 18:24:07.404 340 11474.22 77.30 56810.62 88888.00 2018-12-06 18:24:07.904 340 11474.20 77.30 56810.52 88888.00 2018-12-06 18:24:08.404 340 11474.13 77.33 56810.54 88888.00 2018-12-06 18:24:08.904 340 11474.22 77.25 56810.61 88888.00 2018-12-06 18:24:09.404 340 11474.19 77.21 56810.57 88888.00 2018-12-06 18:24:09.904 340 11474.19 77.23 56810.58 88888.00 2018-12-06 18:24:10.404 340 11474.16 77.27 56810.60 88888.00 2018-12-06 18:24:10.904 340 11474.03 77.17 56810.54 88888.00 2018-12-06 18:24:11.404 340 11474.00 77.20 56810.49 88888.00 2018-12-06 18:24:11.904 340 11474.12 77.17 56810.47 88888.00 2018-12-06 18:24:12.404 340 11474.09 77.16 56810.49 88888.00 2018-12-06 18:24:12.904 340 11474.05 77.20 56810.55 88888.00 2018-12-06 18:24:13.404 340 11474.05 77.20 56810.50 88888.00 2018-12-06 18:24:13.904 340 11473.99 77.16 56810.43 88888.00 2018-12-06 18:24:14.904 340 11473.99 77.10 56810.49 88888.00 2018-12-06 18:24:15.404 340 11473.89 77.08 56810.52 88888.00 2018-12-06 18:24:15.904 340 11473.85 77.13 56810.51 88888.00 2018-12-06 18:24:16.404 340 11473.86 77.15 56810.48 88888.00 2018-12-06 18:24:16.904 340 11473.79 77.08 56810.48 88888.00 2018-12-06 18:24:17.404 340 11473.74 77.05 56810.44 88888.00 2018-12-06 18:24:17.904 340 11473.82 77.01 56810.32 88888.00 2018-12-06 18:24:18.404 340 11473.77 77.00 56810.32 88888.00 2018-12-06 18:24:18.904 340 11473.73 77.00 56810.36 88888.00 2018-12-06 18:24:19.404 340 11473.74 76.96 56810.37 88888.00 2018-12-06 18:24:19.904 340 11473.68 76.95 56810.33 88888.00 2018-12-06 18:24:20.404 340 11473.70 76.96 56810.28 88888.00 2018-12-06 18:24:20.904 340 11473.71 76.93 56810.29 88888.00 2018-12-06 18:24:21.404 340 11473.66 76.93 56810.33 88888.00 2018-12-06 18:24:21.904 340 11473.68 76.92 56810.33 88888.00 2018-12-06 18:24:22.904 340 11473.58 76.89 56810.30 88888.00 2018-12-06 18:24:23.404 340 11473.65 76.87 56810.30 88888.00 2018-12-06 18:24:23.904 340 11473.68 76.88 56810.29 88888.00 2018-12-06 18:24:24.904 340 11473.63 76.93 56810.19 88888.00 2018-12-06 18:24:25.404 340 11473.65 76.86 56810.18 88888.00 2018-12-06 18:24:25.904 340 11473.56 76.82 56810.19 88888.00 2018-12-06 18:24:26.404 340 11473.60 76.87 56810.18 88888.00 2018-12-06 18:24:26.904 340 11473.57 76.88 56810.11 88888.00 2018-12-06 18:24:27.404 340 11473.49 76.86 56810.09 88888.00 2018-12-06 18:24:27.904 340 11473.52 76.82 56810.11 88888.00 2018-12-06 18:24:28.404 340 11473.52 76.75 56810.07 88888.00 2018-12-06 18:24:28.904 340 11473.52 76.79 56810.03 88888.00 2018-12-06 18:24:29.404 340 11473.57 76.82 56810.04 88888.00 2018-12-06 18:24:29.904 340 11473.54 76.78 56810.00 88888.00 2018-12-06 18:24:30.404 340 11473.44 76.74 56809.93 88888.00 2018-12-06 18:24:30.904 340 11473.51 76.69 56809.94 88888.00 2018-12-06 18:24:31.404 340 11473.46 76.67 56809.96 88888.00 2018-12-06 18:24:31.904 340 11473.44 76.68 56809.91 88888.00 2018-12-06 18:24:32.904 340 11473.44 76.66 56809.96 88888.00 2018-12-06 18:24:33.404 340 11473.40 76.67 56809.94 88888.00 2018-12-06 18:24:33.904 340 11473.40 76.69 56809.96 88888.00 2018-12-06 18:24:34.404 340 11473.36 76.65 56809.92 88888.00 2018-12-06 18:24:34.904 340 11473.35 76.61 56809.87 88888.00 2018-12-06 18:24:35.404 340 11473.40 76.66 56809.87 88888.00 2018-12-06 18:24:35.904 340 11473.38 76.61 56809.88 88888.00 2018-12-06 18:24:36.404 340 11473.30 76.59 56809.86 88888.00 2018-12-06 18:24:36.904 340 11473.37 76.59 56809.87 88888.00 2018-12-06 18:24:37.404 340 11473.31 76.61 56809.91 88888.00 2018-12-06 18:24:37.904 340 11473.28 76.58 56809.87 88888.00 2018-12-06 18:24:38.404 340 11473.28 76.52 56809.79 88888.00 2018-12-06 18:24:38.904 340 11473.23 76.52 56809.78 88888.00 2018-12-06 18:24:39.404 340 11473.15 76.57 56809.79 88888.00 2018-12-06 18:24:39.904 340 11473.23 76.52 56809.77 88888.00 2018-12-06 18:24:40.404 340 11473.17 76.48 56809.74 88888.00 2018-12-06 18:24:40.904 340 11473.14 76.51 56809.67 88888.00 2018-12-06 18:24:41.404 340 11473.18 76.47 56809.67 88888.00 2018-12-06 18:24:41.904 340 11473.15 76.45 56809.74 88888.00 2018-12-06 18:24:42.404 340 11473.17 76.47 56809.77 88888.00 2018-12-06 18:24:42.904 340 11473.24 76.47 56809.77 88888.00 2018-12-06 18:24:43.404 340 11473.17 76.45 56809.72 88888.00 2018-12-06 18:24:43.904 340 11473.12 76.48 56809.73 88888.00 2018-12-06 18:24:44.404 340 11473.15 76.51 56809.72 88888.00 2018-12-06 18:24:44.904 340 11473.11 76.46 56809.70 88888.00 2018-12-06 18:24:45.404 340 11473.05 76.46 56809.71 88888.00 2018-12-06 18:24:45.904 340 11473.16 76.47 56809.66 88888.00 2018-12-06 18:24:46.404 340 11473.14 76.44 56809.70 88888.00 2018-12-06 18:24:46.904 340 11473.07 76.45 56809.74 88888.00 2018-12-06 18:24:47.404 340 11473.14 76.40 56809.73 88888.00 2018-12-06 18:24:47.904 340 11473.08 76.41 56809.67 88888.00 2018-12-06 18:24:48.404 340 11473.05 76.47 56809.70 88888.00 2018-12-06 18:24:48.904 340 11473.09 76.37 56809.67 88888.00 2018-12-06 18:24:49.404 340 11473.03 76.33 56809.60 88888.00 2018-12-06 18:24:49.904 340 11472.96 76.34 56809.59 88888.00 2018-12-06 18:24:50.404 340 11473.02 76.34 56809.58 88888.00 2018-12-06 18:24:50.904 340 11473.01 76.35 56809.56 88888.00 2018-12-06 18:24:51.404 340 11473.02 76.38 56809.52 88888.00 2018-12-06 18:24:51.904 340 11473.05 76.38 56809.51 88888.00 2018-12-06 18:24:52.404 340 11472.96 76.38 56809.47 88888.00 2018-12-06 18:24:52.904 340 11472.96 76.34 56809.51 88888.00 2018-12-06 18:24:53.404 340 11473.01 76.32 56809.49 88888.00 2018-12-06 18:24:53.904 340 11472.95 76.20 56809.47 88888.00 2018-12-06 18:24:54.404 340 11473.00 76.19 56809.46 88888.00 2018-12-06 18:24:54.904 340 11473.02 76.26 56809.46 88888.00 2018-12-06 18:24:55.404 340 11473.03 76.28 56809.46 88888.00 2018-12-06 18:24:55.904 340 11473.05 76.23 56809.43 88888.00 2018-12-06 18:24:56.404 340 11473.15 76.20 56809.36 88888.00 2018-12-06 18:24:56.904 340 11473.12 76.15 56809.30 88888.00 2018-12-06 18:24:57.404 340 11473.18 76.15 56809.33 88888.00 2018-12-06 18:24:57.904 340 11473.24 76.15 56809.38 88888.00 2018-12-06 18:24:58.404 340 11473.19 76.11 56809.38 88888.00 2018-12-06 18:24:58.904 340 11473.23 76.11 56809.35 88888.00 2018-12-06 18:24:59.404 340 11473.29 76.15 56809.33 88888.00 2018-12-06 18:24:59.904 340 11473.22 76.21 56809.32 88888.00 2018-12-06 18:25:00.404 340 11473.31 76.26 56809.33 88888.00 2018-12-06 18:25:00.904 340 11473.36 76.27 56809.35 88888.00 2018-12-06 18:25:01.404 340 11473.31 76.24 56809.41 88888.00 2018-12-06 18:25:01.904 340 11473.33 76.24 56809.41 88888.00 2018-12-06 18:25:02.404 340 11473.35 76.20 56809.39 88888.00 2018-12-06 18:25:02.905 340 11473.32 76.26 56809.42 88888.00 2018-12-06 18:25:03.405 340 11473.38 76.28 56809.43 88888.00 2018-12-06 18:25:03.905 340 11473.39 76.24 56809.49 88888.00 2018-12-06 18:25:04.405 340 11473.31 76.25 56809.52 88888.00 2018-12-06 18:25:04.905 340 11473.35 76.30 56809.56 88888.00 2018-12-06 18:25:05.405 340 11473.38 76.25 56809.58 88888.00 2018-12-06 18:25:05.905 340 11473.28 76.26 56809.55 88888.00 2018-12-06 18:25:06.405 340 11473.28 76.31 56809.52 88888.00 2018-12-06 18:25:06.905 340 11473.35 76.28 56809.46 88888.00 2018-12-06 18:25:07.405 340 11473.33 76.28 56809.42 88888.00 2018-12-06 18:25:07.905 340 11473.43 76.26 56809.39 88888.00 2018-12-06 18:25:08.405 340 11473.45 76.19 56809.42 88888.00 2018-12-06 18:25:08.905 340 11473.37 76.20 56809.51 88888.00 2018-12-06 18:25:09.405 340 11473.40 76.23 56809.47 88888.00 2018-12-06 18:25:09.905 340 11473.40 76.19 56809.52 88888.00 2018-12-06 18:25:10.405 340 11473.42 76.17 56809.51 88888.00 2018-12-06 18:25:10.905 340 11473.57 76.20 56809.48 88888.00 2018-12-06 18:25:11.405 340 11473.57 76.20 56809.52 88888.00 2018-12-06 18:25:11.905 340 11473.43 76.19 56809.56 88888.00 2018-12-06 18:25:12.405 340 11473.51 76.11 56809.55 88888.00 2018-12-06 18:25:12.905 340 11473.52 76.08 56809.53 88888.00 2018-12-06 18:25:13.405 340 11473.44 76.10 56809.53 88888.00 2018-12-06 18:25:13.905 340 11473.58 76.14 56809.55 88888.00 2018-12-06 18:25:14.405 340 11473.64 76.12 56809.55 88888.00 2018-12-06 18:25:14.905 340 11473.57 76.10 56809.58 88888.00 2018-12-06 18:25:15.405 340 11473.56 76.12 56809.59 88888.00 2018-12-06 18:25:15.905 340 11473.56 76.11 56809.62 88888.00 2018-12-06 18:25:16.405 340 11473.54 76.12 56809.59 88888.00 2018-12-06 18:25:16.905 340 11473.60 76.17 56809.61 88888.00 2018-12-06 18:25:17.405 340 11473.57 76.14 56809.64 88888.00 2018-12-06 18:25:17.905 340 11473.58 76.12 56809.67 88888.00 2018-12-06 18:25:18.405 340 11473.65 76.12 56809.62 88888.00 2018-12-06 18:25:18.905 340 11473.64 76.15 56809.58 88888.00 2018-12-06 18:25:19.405 340 11473.59 76.12 56809.60 88888.00 2018-12-06 18:25:19.905 340 11473.67 76.18 56809.66 88888.00 2018-12-06 18:25:20.405 340 11473.68 76.15 56809.66 88888.00 2018-12-06 18:25:20.905 340 11473.68 76.12 56809.71 88888.00 2018-12-06 18:25:21.405 340 11473.72 76.05 56809.67 88888.00 2018-12-06 18:25:21.905 340 11473.67 76.06 56809.65 88888.00 2018-12-06 18:25:22.405 340 11473.65 76.08 56809.64 88888.00 2018-12-06 18:25:22.905 340 11473.66 76.03 56809.66 88888.00 2018-12-06 18:25:23.405 340 11473.68 76.04 56809.62 88888.00 2018-12-06 18:25:23.905 340 11473.71 76.11 56809.65 88888.00 2018-12-06 18:25:24.405 340 11473.68 76.13 56809.66 88888.00 2018-12-06 18:25:24.905 340 11473.71 76.12 56809.70 88888.00 2018-12-06 18:25:25.405 340 11473.68 76.17 56809.70 88888.00 2018-12-06 18:25:25.905 340 11473.72 76.17 56809.66 88888.00 2018-12-06 18:25:26.405 340 11473.68 76.10 56809.66 88888.00 2018-12-06 18:25:26.905 340 11473.66 76.07 56809.62 88888.00 2018-12-06 18:25:27.405 340 11473.70 76.08 56809.67 88888.00 2018-12-06 18:25:27.905 340 11473.70 76.08 56809.68 88888.00 2018-12-06 18:25:28.405 340 11473.66 76.10 56809.74 88888.00 2018-12-06 18:25:28.905 340 11473.72 76.10 56809.74 88888.00 2018-12-06 18:25:29.405 340 11473.64 76.05 56809.67 88888.00 2018-12-06 18:25:29.905 340 11473.66 76.08 56809.70 88888.00 2018-12-06 18:25:30.405 340 11473.68 76.11 56809.73 88888.00 2018-12-06 18:25:30.905 340 11473.66 76.10 56809.75 88888.00 2018-12-06 18:25:31.405 340 11473.70 76.11 56809.72 88888.00 2018-12-06 18:25:31.905 340 11473.77 76.14 56809.72 88888.00 2018-12-06 18:25:32.405 340 11473.66 76.14 56809.73 88888.00 2018-12-06 18:25:32.905 340 11473.64 76.17 56809.71 88888.00 2018-12-06 18:25:33.405 340 11473.71 76.20 56809.71 88888.00 2018-12-06 18:25:33.905 340 11473.70 76.19 56809.73 88888.00 2018-12-06 18:25:34.405 340 11473.73 76.17 56809.77 88888.00 2018-12-06 18:25:34.905 340 11473.86 76.15 56809.67 88888.00 2018-12-06 18:25:35.905 340 11473.78 76.18 56809.74 88888.00 2018-12-06 18:25:36.405 340 11473.87 76.19 56809.68 88888.00 2018-12-06 18:25:36.905 340 11473.81 76.20 56809.68 88888.00 2018-12-06 18:25:37.905 340 11473.87 76.18 56809.78 88888.00 2018-12-06 18:25:38.405 340 11473.81 76.15 56809.77 88888.00 2018-12-06 18:25:38.905 340 11473.87 76.20 56809.77 88888.00 2018-12-06 18:25:39.405 340 11473.91 76.21 56809.81 88888.00 2018-12-06 18:25:39.905 340 11473.92 76.19 56809.83 88888.00 2018-12-06 18:25:40.405 340 11473.92 76.18 56809.84 88888.00 2018-12-06 18:25:40.905 340 11473.92 76.17 56809.83 88888.00 2018-12-06 18:25:41.405 340 11473.91 76.19 56809.86 88888.00 2018-12-06 18:25:41.905 340 11473.95 76.23 56809.93 88888.00 2018-12-06 18:25:42.405 340 11473.96 76.20 56809.90 88888.00 2018-12-06 18:25:42.905 340 11473.87 76.20 56809.90 88888.00 2018-12-06 18:25:43.405 340 11473.89 76.25 56809.94 88888.00 2018-12-06 18:25:43.905 340 11473.92 76.28 56809.94 88888.00 2018-12-06 18:25:44.405 340 11473.93 76.26 56809.91 88888.00 2018-12-06 18:25:44.905 340 11473.95 76.31 56809.92 88888.00 2018-12-06 18:25:45.905 340 11473.87 76.20 56809.94 88888.00 2018-12-06 18:25:46.405 340 11473.91 76.28 56809.98 88888.00 2018-12-06 18:25:46.905 340 11473.92 76.33 56809.99 88888.00 2018-12-06 18:25:47.405 340 11473.82 76.31 56810.00 88888.00 2018-12-06 18:25:47.905 340 11473.89 76.32 56810.09 88888.00 2018-12-06 18:25:48.405 340 11473.85 76.25 56810.12 88888.00 2018-12-06 18:25:48.905 340 11473.82 76.23 56810.10 88888.00 2018-12-06 18:25:49.405 340 11473.85 76.25 56810.04 88888.00 2018-12-06 18:25:49.905 340 11473.81 76.21 56809.98 88888.00 2018-12-06 18:25:50.405 340 11473.79 76.25 56810.00 88888.00 2018-12-06 18:25:50.905 340 11473.87 76.23 56810.03 88888.00 2018-12-06 18:25:51.405 340 11473.86 76.17 56810.01 88888.00 2018-12-06 18:25:51.905 340 11473.82 76.15 56809.97 88888.00 2018-12-06 18:25:52.405 340 11473.85 76.20 56809.99 88888.00 2018-12-06 18:25:52.905 340 11473.79 76.21 56810.04 88888.00 2018-12-06 18:25:53.405 340 11473.80 76.24 56810.07 88888.00 2018-12-06 18:25:53.905 340 11473.91 76.24 56810.07 88888.00 2018-12-06 18:25:54.405 340 11473.84 76.24 56810.06 88888.00 2018-12-06 18:25:54.905 340 11473.78 76.20 56810.06 88888.00 2018-12-06 18:25:55.405 340 11473.84 76.25 56810.09 88888.00 2018-12-06 18:25:55.905 340 11473.82 76.26 56810.12 88888.00 2018-12-06 18:25:56.405 340 11473.77 76.28 56810.13 88888.00 2018-12-06 18:25:56.905 340 11473.85 76.24 56810.15 88888.00 2018-12-06 18:25:57.405 340 11473.84 76.27 56810.10 88888.00 2018-12-06 18:25:57.905 340 11473.77 76.30 56810.10 88888.00 2018-12-06 18:25:58.405 340 11473.82 76.31 56810.09 88888.00 2018-12-06 18:25:58.905 340 11473.85 76.26 56810.05 88888.00 2018-12-06 18:25:59.405 340 11473.84 76.28 56810.09 88888.00 2018-12-06 18:25:59.905 340 11473.91 76.28 56810.13 88888.00 2018-12-06 18:26:00.405 340 11473.89 76.27 56810.15 88888.00 2018-12-06 18:26:00.905 340 11473.87 76.31 56810.13 88888.00 2018-12-06 18:26:01.405 340 11473.88 76.31 56810.19 88888.00 2018-12-06 18:26:01.905 340 11473.84 76.27 56810.20 88888.00 2018-12-06 18:26:02.405 340 11473.89 76.30 56810.18 88888.00 2018-12-06 18:26:02.905 340 11473.93 76.34 56810.22 88888.00 2018-12-06 18:26:03.405 340 11473.89 76.28 56810.28 88888.00 2018-12-06 18:26:03.905 340 11473.88 76.33 56810.24 88888.00 2018-12-06 18:26:04.405 340 11473.96 76.37 56810.28 88888.00 2018-12-06 18:26:04.905 340 11473.93 76.35 56810.26 88888.00 2018-12-06 18:26:05.405 340 11474.01 76.34 56810.25 88888.00 2018-12-06 18:26:05.905 340 11474.08 76.33 56810.28 88888.00 2018-12-06 18:26:06.405 340 11474.03 76.38 56810.33 88888.00 2018-12-06 18:26:06.905 340 11474.06 76.42 56810.38 88888.00 2018-12-06 18:26:07.405 340 11474.10 76.44 56810.43 88888.00 2018-12-06 18:26:07.905 340 11474.05 76.42 56810.50 88888.00 2018-12-06 18:26:08.405 340 11474.13 76.42 56810.50 88888.00 2018-12-06 18:26:09.405 340 11474.08 76.52 56810.52 88888.00 2018-12-06 18:26:09.905 340 11474.16 76.55 56810.54 88888.00 2018-12-06 18:26:10.405 340 11474.25 76.57 56810.52 88888.00 2018-12-06 18:26:10.905 340 11474.18 76.59 56810.57 88888.00 2018-12-06 18:26:11.405 340 11474.15 76.66 56810.63 88888.00 2018-12-06 18:26:11.905 340 11474.23 76.67 56810.62 88888.00 2018-12-06 18:26:12.405 340 11474.20 76.69 56810.65 88888.00 2018-12-06 18:26:12.905 340 11474.29 76.73 56810.71 88888.00 2018-12-06 18:26:13.405 340 11474.30 76.69 56810.75 88888.00 2018-12-06 18:26:13.905 340 11474.20 76.67 56810.77 88888.00 2018-12-06 18:26:14.405 340 11474.29 76.67 56810.81 88888.00 2018-12-06 18:26:14.905 340 11474.35 76.67 56810.87 88888.00 2018-12-06 18:26:15.405 340 11474.32 76.68 56810.84 88888.00 2018-12-06 18:26:15.905 340 11474.41 76.72 56810.89 88888.00 2018-12-06 18:26:16.405 340 11474.49 76.74 56810.92 88888.00 2018-12-06 18:26:16.905 340 11474.40 76.74 56810.92 88888.00 2018-12-06 18:26:17.405 340 11474.42 76.78 56810.99 88888.00 2018-12-06 18:26:17.905 340 11474.49 76.78 56811.00 88888.00 2018-12-06 18:26:18.405 340 11474.47 76.80 56811.00 88888.00 2018-12-06 18:26:19.405 340 11474.54 76.81 56810.93 88888.00 2018-12-06 18:26:19.905 340 11474.51 76.81 56810.93 88888.00 2018-12-06 18:26:20.405 340 11474.57 76.87 56810.97 88888.00 2018-12-06 18:26:20.905 340 11474.57 76.89 56811.06 88888.00 2018-12-06 18:26:21.405 340 11474.53 76.86 56811.06 88888.00 2018-12-06 18:26:21.905 340 11474.61 76.87 56811.05 88888.00 2018-12-06 18:26:22.405 340 11474.57 76.85 56811.02 88888.00 2018-12-06 18:26:22.905 340 11474.53 76.88 56811.05 88888.00 2018-12-06 18:26:23.405 340 11474.57 76.92 56811.05 88888.00 2018-12-06 18:26:23.905 340 11474.57 76.94 56811.05 88888.00 2018-12-06 18:26:24.405 340 11474.56 76.95 56811.01 88888.00 2018-12-06 18:26:24.905 340 11474.64 76.96 56811.08 88888.00 2018-12-06 18:26:25.405 340 11474.65 76.96 56811.00 88888.00 2018-12-06 18:26:25.905 340 11474.64 76.98 56810.99 88888.00 2018-12-06 18:26:26.405 340 11474.76 76.96 56811.05 88888.00 2018-12-06 18:26:26.905 340 11474.78 76.93 56811.03 88888.00 2018-12-06 18:26:27.405 340 11474.71 76.91 56811.00 88888.00 2018-12-06 18:26:27.905 340 11474.79 76.96 56810.97 88888.00 2018-12-06 18:26:28.405 340 11474.76 76.99 56811.02 88888.00 2018-12-06 18:26:28.905 340 11474.76 77.05 56810.99 88888.00 2018-12-06 18:26:29.405 340 11474.82 77.07 56810.95 88888.00 2018-12-06 18:26:29.905 340 11474.82 77.05 56810.93 88888.00 2018-12-06 18:26:30.405 340 11474.77 77.07 56810.94 88888.00 2018-12-06 18:26:30.905 340 11474.78 77.08 56811.00 88888.00 2018-12-06 18:26:31.405 340 11474.77 77.05 56810.99 88888.00 2018-12-06 18:26:31.905 340 11474.78 77.07 56811.01 88888.00 2018-12-06 18:26:32.405 340 11474.95 77.07 56811.08 88888.00 2018-12-06 18:26:32.905 340 11474.99 77.08 56811.06 88888.00 2018-12-06 18:26:33.405 340 11474.96 77.09 56811.07 88888.00 2018-12-06 18:26:33.905 340 11475.02 77.15 56811.05 88888.00 2018-12-06 18:26:34.405 340 11474.98 77.17 56811.00 88888.00 2018-12-06 18:26:34.905 340 11474.96 77.16 56810.96 88888.00 2018-12-06 18:26:35.405 340 11475.02 77.14 56810.95 88888.00 2018-12-06 18:26:35.905 340 11475.02 77.14 56810.96 88888.00 2018-12-06 18:26:36.405 340 11474.96 77.17 56811.01 88888.00 2018-12-06 18:26:36.905 340 11474.95 77.16 56811.01 88888.00 2018-12-06 18:26:37.405 340 11474.96 77.16 56810.96 88888.00 2018-12-06 18:26:37.905 340 11474.96 77.12 56810.95 88888.00 2018-12-06 18:26:38.405 340 11474.98 77.12 56810.88 88888.00 2018-12-06 18:26:38.905 340 11474.92 77.14 56810.86 88888.00 2018-12-06 18:26:39.405 340 11475.02 77.20 56810.83 88888.00 2018-12-06 18:26:39.905 340 11475.09 77.19 56810.83 88888.00 2018-12-06 18:26:40.405 340 11475.03 77.21 56810.86 88888.00 2018-12-06 18:26:40.905 340 11475.07 77.25 56810.83 88888.00 2018-12-06 18:26:41.405 340 11475.16 77.25 56810.82 88888.00 2018-12-06 18:26:41.905 340 11475.00 77.29 56810.82 88888.00 2018-12-06 18:26:42.405 340 11475.04 77.34 56810.86 88888.00 2018-12-06 18:26:42.905 340 11475.10 77.36 56810.84 88888.00 2018-12-06 18:26:43.405 340 11475.06 77.34 56810.80 88888.00 2018-12-06 18:26:43.905 340 11475.14 77.34 56810.74 88888.00 2018-12-06 18:26:44.405 340 11475.12 77.37 56810.70 88888.00 2018-12-06 18:26:44.905 340 11475.05 77.36 56810.71 88888.00 2018-12-06 18:26:45.405 340 11475.10 77.42 56810.75 88888.00 2018-12-06 18:26:45.905 340 11475.13 77.43 56810.78 88888.00 2018-12-06 18:26:46.405 340 11475.03 77.42 56810.75 88888.00 2018-12-06 18:26:46.905 340 11475.05 77.47 56810.70 88888.00 2018-12-06 18:26:47.405 340 11475.11 77.41 56810.67 88888.00 2018-12-06 18:26:47.905 340 11475.10 77.40 56810.71 88888.00 2018-12-06 18:26:48.405 340 11475.11 77.42 56810.71 88888.00 2018-12-06 18:26:48.905 340 11475.17 77.42 56810.71 88888.00 2018-12-06 18:26:49.405 340 11475.05 77.40 56810.70 88888.00 2018-12-06 18:26:49.905 340 11475.06 77.42 56810.64 88888.00 2018-12-06 18:26:50.905 340 11475.06 77.39 56810.60 88888.00 2018-12-06 18:26:51.405 340 11475.17 77.40 56810.62 88888.00 2018-12-06 18:26:51.905 340 11475.18 77.37 56810.57 88888.00 2018-12-06 18:26:52.405 340 11475.12 77.42 56810.52 88888.00 2018-12-06 18:26:52.905 340 11475.26 77.49 56810.55 88888.00 2018-12-06 18:26:53.405 340 11475.27 77.46 56810.47 88888.00 2018-12-06 18:26:53.905 340 11475.19 77.50 56810.52 88888.00 2018-12-06 18:26:54.405 340 11475.19 77.51 56810.54 88888.00 2018-12-06 18:26:54.905 340 11475.23 77.48 56810.54 88888.00 2018-12-06 18:26:55.405 340 11475.18 77.47 56810.55 88888.00 2018-12-06 18:26:55.905 340 11475.18 77.47 56810.57 88888.00 2018-12-06 18:26:56.405 340 11475.20 77.51 56810.51 88888.00 2018-12-06 18:26:56.905 340 11475.16 77.56 56810.49 88888.00 2018-12-06 18:26:57.405 340 11475.20 77.57 56810.49 88888.00 2018-12-06 18:26:57.905 340 11475.18 77.54 56810.51 88888.00 2018-12-06 18:26:58.906 340 11475.14 77.51 56810.48 88888.00 2018-12-06 18:26:59.406 340 11475.13 77.50 56810.45 88888.00 2018-12-06 18:26:59.906 340 11475.11 77.50 56810.43 88888.00 2018-12-06 18:27:00.406 340 11475.09 77.53 56810.52 88888.00 2018-12-06 18:27:00.906 340 11475.14 77.53 56810.51 88888.00 2018-12-06 18:27:01.406 340 11475.12 77.57 56810.45 88888.00 2018-12-06 18:27:01.906 340 11475.16 77.58 56810.47 88888.00 2018-12-06 18:27:02.406 340 11475.12 77.58 56810.49 88888.00 2018-12-06 18:27:02.906 340 11475.10 77.55 56810.54 88888.00 2018-12-06 18:27:03.406 340 11475.12 77.66 56810.52 88888.00 2018-12-06 18:27:03.906 340 11475.05 77.63 56810.57 88888.00 2018-12-06 18:27:04.406 340 11475.03 77.63 56810.55 88888.00 2018-12-06 18:27:04.906 340 11475.06 77.68 56810.47 88888.00 2018-12-06 18:27:05.406 340 11475.04 77.63 56810.47 88888.00 2018-12-06 18:27:05.906 340 11474.98 77.64 56810.48 88888.00 2018-12-06 18:27:06.406 340 11475.09 77.66 56810.48 88888.00 2018-12-06 18:27:06.906 340 11475.09 77.67 56810.41 88888.00 2018-12-06 18:27:07.406 340 11475.09 77.70 56810.41 88888.00 2018-12-06 18:27:07.906 340 11475.12 77.77 56810.42 88888.00 2018-12-06 18:27:08.406 340 11475.06 77.76 56810.44 88888.00 2018-12-06 18:27:08.906 340 11474.96 77.78 56810.50 88888.00 2018-12-06 18:27:09.406 340 11475.00 77.73 56810.51 88888.00 2018-12-06 18:27:09.906 340 11474.98 77.80 56810.45 88888.00 2018-12-06 18:27:10.406 340 11474.99 77.87 56810.47 88888.00 2018-12-06 18:27:10.906 340 11475.04 77.78 56810.60 88888.00 2018-12-06 18:27:11.406 340 11474.99 77.76 56810.57 88888.00 2018-12-06 18:27:11.906 340 11475.04 77.89 56810.52 88888.00 2018-12-06 18:27:12.406 340 11475.10 77.94 56810.52 88888.00 2018-12-06 18:27:12.906 340 11475.02 77.90 56810.56 88888.00 2018-12-06 18:27:13.406 340 11475.02 77.97 56810.60 88888.00 2018-12-06 18:27:13.906 340 11475.04 78.01 56810.61 88888.00 2018-12-06 18:27:14.406 340 11474.95 77.98 56810.56 88888.00 2018-12-06 18:27:14.906 340 11474.95 78.01 56810.55 88888.00 2018-12-06 18:27:15.406 340 11475.04 78.03 56810.56 88888.00 2018-12-06 18:27:15.906 340 11475.02 78.02 56810.52 88888.00 2018-12-06 18:27:16.406 340 11474.95 78.02 56810.61 88888.00 2018-12-06 18:27:16.906 340 11474.96 78.03 56810.62 88888.00 2018-12-06 18:27:17.406 340 11474.90 78.04 56810.57 88888.00 2018-12-06 18:27:17.906 340 11474.89 77.94 56810.57 88888.00 2018-12-06 18:27:18.406 340 11474.92 78.03 56810.58 88888.00 2018-12-06 18:27:18.906 340 11474.88 78.05 56810.52 88888.00 2018-12-06 18:27:19.406 340 11474.92 78.09 56810.57 88888.00 2018-12-06 18:27:19.906 340 11475.00 78.10 56810.62 88888.00 2018-12-06 18:27:20.406 340 11475.00 78.15 56810.61 88888.00 2018-12-06 18:27:20.906 340 11475.05 78.19 56810.64 88888.00 2018-12-06 18:27:21.406 340 11475.04 78.16 56810.63 88888.00 2018-12-06 18:27:22.406 340 11475.02 78.03 56810.60 88888.00 2018-12-06 18:27:22.906 340 11475.04 78.05 56810.64 88888.00 2018-12-06 18:27:23.406 340 11475.02 78.15 56810.62 88888.00 2018-12-06 18:27:23.906 340 11475.00 78.18 56810.63 88888.00 2018-12-06 18:27:24.406 340 11475.00 78.14 56810.65 88888.00 2018-12-06 18:27:24.906 340 11474.99 78.15 56810.63 88888.00 2018-12-06 18:27:25.406 340 11475.05 78.22 56810.67 88888.00 2018-12-06 18:27:25.906 340 11475.04 78.23 56810.65 88888.00 2018-12-06 18:27:26.406 340 11474.99 78.23 56810.67 88888.00 2018-12-06 18:27:26.906 340 11475.04 78.25 56810.62 88888.00 2018-12-06 18:27:27.406 340 11475.04 78.26 56810.64 88888.00 2018-12-06 18:27:27.906 340 11475.00 78.21 56810.67 88888.00 2018-12-06 18:27:28.406 340 11475.06 78.22 56810.68 88888.00 2018-12-06 18:27:28.906 340 11475.06 78.22 56810.65 88888.00 2018-12-06 18:27:29.406 340 11475.02 78.19 56810.58 88888.00 2018-12-06 18:27:29.906 340 11475.12 78.19 56810.54 88888.00 2018-12-06 18:27:30.406 340 11475.07 78.21 56810.55 88888.00 2018-12-06 18:27:30.906 340 11475.00 78.23 56810.49 88888.00 2018-12-06 18:27:31.406 340 11475.09 78.25 56810.51 88888.00 2018-12-06 18:27:31.906 340 11475.09 78.23 56810.50 88888.00 2018-12-06 18:27:32.406 340 11475.06 78.23 56810.55 88888.00 2018-12-06 18:27:32.906 340 11475.13 78.28 56810.58 88888.00 2018-12-06 18:27:33.406 340 11475.07 78.32 56810.57 88888.00 2018-12-06 18:27:33.906 340 11475.10 78.30 56810.54 88888.00 2018-12-06 18:27:34.406 340 11475.14 78.34 56810.55 88888.00 2018-12-06 18:27:34.906 340 11475.11 78.37 56810.56 88888.00 2018-12-06 18:27:35.406 340 11475.07 78.36 56810.51 88888.00 2018-12-06 18:27:35.906 340 11475.13 78.32 56810.51 88888.00 2018-12-06 18:27:36.406 340 11475.12 78.29 56810.50 88888.00 2018-12-06 18:27:36.906 340 11475.10 78.30 56810.54 88888.00 2018-12-06 18:27:37.406 340 11475.11 78.38 56810.61 88888.00 2018-12-06 18:27:37.906 340 11475.06 78.41 56810.61 88888.00 2018-12-06 18:27:38.406 340 11475.09 78.41 56810.58 88888.00 2018-12-06 18:27:38.906 340 11475.13 78.43 56810.55 88888.00 2018-12-06 18:27:39.406 340 11475.05 78.35 56810.49 88888.00 2018-12-06 18:27:39.906 340 11475.05 78.22 56810.44 88888.00 2018-12-06 18:27:40.406 340 11475.09 78.26 56810.43 88888.00 2018-12-06 18:27:40.906 340 11474.99 78.38 56810.45 88888.00 2018-12-06 18:27:41.406 340 11475.06 78.42 56810.42 88888.00 2018-12-06 18:27:41.906 340 11475.12 78.44 56810.43 88888.00 2018-12-06 18:27:42.406 340 11475.04 78.35 56810.48 88888.00 2018-12-06 18:27:42.906 340 11475.05 78.43 56810.52 88888.00 2018-12-06 18:27:43.406 340 11475.14 78.43 56810.52 88888.00 2018-12-06 18:27:43.906 340 11475.07 78.44 56810.42 88888.00 2018-12-06 18:27:44.406 340 11475.07 78.48 56810.47 88888.00 2018-12-06 18:27:44.906 340 11475.07 78.49 56810.41 88888.00 2018-12-06 18:27:45.406 340 11475.02 78.45 56810.37 88888.00 2018-12-06 18:27:45.906 340 11475.00 78.48 56810.43 88888.00 2018-12-06 18:27:46.406 340 11475.05 78.50 56810.47 88888.00 2018-12-06 18:27:46.906 340 11474.99 78.52 56810.48 88888.00 2018-12-06 18:27:47.406 340 11475.03 78.58 56810.42 88888.00 2018-12-06 18:27:47.906 340 11475.04 78.57 56810.35 88888.00 2018-12-06 18:27:48.406 340 11475.05 78.57 56810.36 88888.00 2018-12-06 18:27:48.906 340 11474.99 78.56 56810.43 88888.00 2018-12-06 18:27:49.406 340 11475.04 78.55 56810.41 88888.00 2018-12-06 18:27:49.906 340 11474.96 78.41 56810.33 88888.00 2018-12-06 18:27:50.406 340 11475.03 78.41 56810.31 88888.00 2018-12-06 18:27:50.906 340 11475.03 78.50 56810.32 88888.00 2018-12-06 18:27:51.406 340 11475.02 78.60 56810.33 88888.00 2018-12-06 18:27:51.906 340 11475.00 78.60 56810.28 88888.00 2018-12-06 18:27:52.406 340 11474.95 78.53 56810.28 88888.00 2018-12-06 18:27:52.906 340 11474.88 78.51 56810.28 88888.00 2018-12-06 18:27:53.406 340 11474.95 78.57 56810.30 88888.00 2018-12-06 18:27:53.906 340 11475.00 78.60 56810.26 88888.00 2018-12-06 18:27:54.406 340 11474.91 78.59 56810.28 88888.00 2018-12-06 18:27:54.906 340 11474.92 78.57 56810.28 88888.00 2018-12-06 18:27:55.406 340 11474.97 78.56 56810.28 88888.00 2018-12-06 18:27:55.906 340 11474.92 78.59 56810.24 88888.00 2018-12-06 18:27:56.406 340 11474.95 78.63 56810.22 88888.00 2018-12-06 18:27:56.906 340 11474.89 78.59 56810.23 88888.00 2018-12-06 18:27:57.406 340 11474.79 78.60 56810.23 88888.00 2018-12-06 18:27:57.906 340 11474.85 78.64 56810.22 88888.00 2018-12-06 18:27:58.406 340 11474.84 78.59 56810.23 88888.00 2018-12-06 18:27:58.906 340 11474.84 78.63 56810.22 88888.00 2018-12-06 18:27:59.406 340 11474.88 78.69 56810.17 88888.00 2018-12-06 18:27:59.906 340 11474.81 78.68 56810.15 88888.00 2018-12-06 18:28:00.406 340 11474.76 78.80 56810.15 88888.00 2018-12-06 18:28:00.906 340 11474.82 78.86 56810.11 88888.00 2018-12-06 18:28:01.406 340 11474.74 78.78 56810.12 88888.00 2018-12-06 18:28:01.906 340 11474.67 78.71 56810.11 88888.00 2018-12-06 18:28:02.406 340 11474.72 78.71 56810.15 88888.00 2018-12-06 18:28:02.906 340 11474.71 78.71 56810.12 88888.00 2018-12-06 18:28:03.906 340 11474.64 78.72 56810.11 88888.00 2018-12-06 18:28:04.406 340 11474.58 78.62 56810.05 88888.00 2018-12-06 18:28:04.906 340 11474.54 78.58 56810.07 88888.00 2018-12-06 18:28:05.406 340 11474.57 78.75 56810.09 88888.00 2018-12-06 18:28:05.906 340 11474.56 78.76 56810.05 88888.00 2018-12-06 18:28:06.406 340 11474.49 78.78 56810.07 88888.00 2018-12-06 18:28:06.906 340 11474.48 78.79 56810.04 88888.00 2018-12-06 18:28:07.406 340 11474.40 78.79 56810.04 88888.00 2018-12-06 18:28:07.906 340 11474.36 78.79 56809.96 88888.00 2018-12-06 18:28:08.406 340 11474.37 78.83 56809.96 88888.00 2018-12-06 18:28:08.906 340 11474.39 78.83 56809.93 88888.00 2018-12-06 18:28:09.406 340 11474.32 78.79 56809.96 88888.00 2018-12-06 18:28:09.906 340 11474.29 78.85 56809.92 88888.00 2018-12-06 18:28:10.406 340 11474.30 78.79 56809.88 88888.00 2018-12-06 18:28:10.906 340 11474.23 78.77 56809.86 88888.00 2018-12-06 18:28:11.406 340 11474.26 78.82 56809.84 88888.00 2018-12-06 18:28:11.906 340 11474.21 78.79 56809.81 88888.00 2018-12-06 18:28:12.406 340 11474.19 78.83 56809.83 88888.00 2018-12-06 18:28:12.906 340 11474.18 78.85 56809.77 88888.00 2018-12-06 18:28:13.406 340 11474.13 78.83 56809.73 88888.00 2018-12-06 18:28:13.906 340 11474.09 78.76 56809.73 88888.00 2018-12-06 18:28:14.406 340 11474.12 78.76 56809.74 88888.00 2018-12-06 18:28:14.906 340 11474.01 78.72 56809.71 88888.00 2018-12-06 18:28:15.406 340 11474.03 78.73 56809.64 88888.00 2018-12-06 18:28:15.906 340 11474.08 78.76 56809.59 88888.00 2018-12-06 18:28:16.406 340 11474.02 78.71 56809.59 88888.00 2018-12-06 18:28:16.906 340 11473.96 78.78 56809.56 88888.00 2018-12-06 18:28:17.406 340 11473.98 78.78 56809.54 88888.00 2018-12-06 18:28:17.906 340 11473.92 78.78 56809.54 88888.00 2018-12-06 18:28:18.406 340 11473.87 78.82 56809.51 88888.00 2018-12-06 18:28:18.906 340 11473.87 78.82 56809.46 88888.00 2018-12-06 18:28:19.406 340 11473.79 78.82 56809.43 88888.00 2018-12-06 18:28:19.906 340 11473.77 78.82 56809.39 88888.00 2018-12-06 18:28:20.406 340 11473.73 78.78 56809.34 88888.00 2018-12-06 18:28:20.906 340 11473.63 78.76 56809.30 88888.00 2018-12-06 18:28:21.406 340 11473.61 78.82 56809.32 88888.00 2018-12-06 18:28:21.906 340 11473.57 78.84 56809.29 88888.00 2018-12-06 18:28:22.406 340 11473.54 78.82 56809.32 88888.00 2018-12-06 18:28:22.906 340 11473.58 78.80 56809.29 88888.00 2018-12-06 18:28:23.406 340 11473.53 78.77 56809.26 88888.00 2018-12-06 18:28:23.906 340 11473.40 78.77 56809.25 88888.00 2018-12-06 18:28:24.406 340 11473.43 78.72 56809.15 88888.00 2018-12-06 18:28:24.906 340 11473.44 78.76 56809.11 88888.00 2018-12-06 18:28:25.406 340 11473.33 78.76 56809.15 88888.00 2018-12-06 18:28:25.906 340 11473.31 78.78 56809.17 88888.00 2018-12-06 18:28:26.406 340 11473.35 78.79 56809.19 88888.00 2018-12-06 18:28:26.906 340 11473.30 78.75 56809.19 88888.00 2018-12-06 18:28:27.406 340 11473.29 78.71 56809.14 88888.00 2018-12-06 18:28:27.906 340 11473.26 78.69 56809.09 88888.00 2018-12-06 18:28:28.406 340 11473.15 78.69 56809.08 88888.00 2018-12-06 18:28:28.906 340 11473.14 78.73 56809.00 88888.00 2018-12-06 18:28:29.406 340 11473.18 78.73 56808.96 88888.00 2018-12-06 18:28:29.906 340 11473.10 78.73 56808.94 88888.00 2018-12-06 18:28:30.406 340 11473.14 78.79 56808.94 88888.00 2018-12-06 18:28:30.906 340 11473.10 78.76 56808.90 88888.00 2018-12-06 18:28:31.406 340 11472.97 78.75 56808.83 88888.00 2018-12-06 18:28:31.906 340 11473.03 78.73 56808.84 88888.00 2018-12-06 18:28:32.406 340 11473.05 78.72 56808.84 88888.00 2018-12-06 18:28:32.906 340 11472.98 78.72 56808.87 88888.00 2018-12-06 18:28:33.406 340 11473.02 78.73 56808.82 88888.00 2018-12-06 18:28:33.906 340 11472.97 78.75 56808.76 88888.00 2018-12-06 18:28:34.406 340 11472.95 78.76 56808.69 88888.00 2018-12-06 18:28:34.906 340 11472.96 78.77 56808.66 88888.00 2018-12-06 18:28:35.406 340 11472.94 78.75 56808.71 88888.00 2018-12-06 18:28:35.906 340 11472.83 78.71 56808.75 88888.00 2018-12-06 18:28:36.406 340 11472.89 78.70 56808.72 88888.00 2018-12-06 18:28:36.906 340 11472.90 78.71 56808.74 88888.00 2018-12-06 18:28:37.406 340 11472.82 78.78 56808.72 88888.00 2018-12-06 18:28:37.906 340 11472.82 78.76 56808.72 88888.00 2018-12-06 18:28:38.406 340 11472.79 78.69 56808.72 88888.00 2018-12-06 18:28:38.906 340 11472.69 78.64 56808.72 88888.00 2018-12-06 18:28:39.406 340 11472.76 78.64 56808.69 88888.00 2018-12-06 18:28:39.906 340 11472.77 78.64 56808.66 88888.00 2018-12-06 18:28:40.406 340 11472.69 78.65 56808.68 88888.00 2018-12-06 18:28:40.906 340 11472.74 78.64 56808.70 88888.00 2018-12-06 18:28:41.406 340 11472.67 78.60 56808.74 88888.00 2018-12-06 18:28:41.906 340 11472.62 78.63 56808.74 88888.00 2018-12-06 18:28:42.406 340 11472.64 78.68 56808.71 88888.00 2018-12-06 18:28:42.906 340 11472.61 78.64 56808.71 88888.00 2018-12-06 18:28:43.406 340 11472.62 78.64 56808.70 88888.00 2018-12-06 18:28:43.906 340 11472.67 78.66 56808.70 88888.00 2018-12-06 18:28:44.406 340 11472.60 78.66 56808.71 88888.00 2018-12-06 18:28:45.406 340 11472.62 78.63 56808.66 88888.00 2018-12-06 18:28:45.906 340 11472.56 78.63 56808.66 88888.00 2018-12-06 18:28:46.406 340 11472.54 78.65 56808.63 88888.00 2018-12-06 18:28:46.906 340 11472.56 78.56 56808.68 88888.00 2018-12-06 18:28:47.406 340 11472.53 78.46 56808.74 88888.00 2018-12-06 18:28:47.906 340 11472.52 78.49 56808.77 88888.00 2018-12-06 18:28:48.406 340 11472.55 78.55 56808.71 88888.00 2018-12-06 18:28:48.906 340 11472.52 78.52 56808.64 88888.00 2018-12-06 18:28:49.406 340 11472.50 78.55 56808.66 88888.00 2018-12-06 18:28:49.906 340 11472.54 78.52 56808.68 88888.00 2018-12-06 18:28:50.406 340 11472.53 78.48 56808.66 88888.00 2018-12-06 18:28:50.906 340 11472.52 78.55 56808.69 88888.00 2018-12-06 18:28:51.406 340 11472.57 78.52 56808.72 88888.00 2018-12-06 18:28:51.906 340 11472.47 78.49 56808.68 88888.00 2018-12-06 18:28:52.406 340 11472.43 78.51 56808.68 88888.00 2018-12-06 18:28:52.906 340 11472.52 78.51 56808.69 88888.00 2018-12-06 18:28:53.406 340 11472.48 78.46 56808.69 88888.00 2018-12-06 18:28:53.906 340 11472.49 78.46 56808.62 88888.00 2018-12-06 18:28:54.406 340 11472.52 78.45 56808.57 88888.00 2018-12-06 18:28:54.906 340 11472.50 78.38 56808.58 88888.00 2018-12-06 18:28:55.406 340 11472.50 78.36 56808.61 88888.00 2018-12-06 18:28:55.906 340 11472.54 78.35 56808.58 88888.00 2018-12-06 18:28:56.406 340 11472.53 78.37 56808.59 88888.00 2018-12-06 18:28:56.906 340 11472.48 78.42 56808.57 88888.00 2018-12-06 18:28:57.406 340 11472.52 78.38 56808.56 88888.00 2018-12-06 18:28:57.906 340 11472.50 78.39 56808.62 88888.00 2018-12-06 18:28:58.406 340 11472.53 78.37 56808.61 88888.00 2018-12-06 18:28:58.906 340 11472.52 78.36 56808.58 88888.00 2018-12-06 18:28:59.406 340 11472.45 78.34 56808.57 88888.00 2018-12-06 18:28:59.906 340 11472.52 78.35 56808.52 88888.00 2018-12-06 18:29:00.406 340 11472.53 78.35 56808.59 88888.00 2018-12-06 18:29:00.906 340 11472.49 78.36 56808.56 88888.00 2018-12-06 18:29:01.406 340 11472.55 78.39 56808.56 88888.00 2018-12-06 18:29:01.906 340 11472.61 78.39 56808.61 88888.00 2018-12-06 18:29:02.406 340 11472.52 78.37 56808.59 88888.00 2018-12-06 18:29:02.906 340 11472.48 78.32 56808.57 88888.00 2018-12-06 18:29:03.406 340 11472.52 78.31 56808.58 88888.00 2018-12-06 18:29:03.906 340 11472.54 78.29 56808.57 88888.00 2018-12-06 18:29:04.406 340 11472.55 78.30 56808.56 88888.00 2018-12-06 18:29:04.906 340 11472.57 78.28 56808.55 88888.00 2018-12-06 18:29:05.407 340 11472.53 78.23 56808.57 88888.00 2018-12-06 18:29:05.907 340 11472.57 78.24 56808.64 88888.00 2018-12-06 18:29:06.407 340 11472.64 78.26 56808.64 88888.00 2018-12-06 18:29:06.907 340 11472.57 78.23 56808.63 88888.00 2018-12-06 18:29:07.407 340 11472.59 78.23 56808.59 88888.00 2018-12-06 18:29:07.907 340 11472.66 78.23 56808.62 88888.00 2018-12-06 18:29:08.407 340 11472.61 78.26 56808.63 88888.00 2018-12-06 18:29:08.907 340 11472.61 78.32 56808.70 88888.00 2018-12-06 18:29:09.407 340 11472.60 78.30 56808.69 88888.00 2018-12-06 18:29:09.907 340 11472.56 78.30 56808.64 88888.00 2018-12-06 18:29:10.407 340 11472.67 78.32 56808.59 88888.00 2018-12-06 18:29:10.907 340 11472.70 78.30 56808.62 88888.00 2018-12-06 18:29:11.407 340 11472.62 78.28 56808.59 88888.00 2018-12-06 18:29:11.907 340 11472.64 78.35 56808.61 88888.00 2018-12-06 18:29:12.407 340 11472.67 78.34 56808.56 88888.00 2018-12-06 18:29:12.907 340 11472.66 78.36 56808.55 88888.00 2018-12-06 18:29:13.407 340 11472.68 78.35 56808.63 88888.00 2018-12-06 18:29:13.907 340 11472.70 78.34 56808.68 88888.00 2018-12-06 18:29:14.407 340 11472.64 78.31 56808.64 88888.00 2018-12-06 18:29:14.907 340 11472.73 78.30 56808.63 88888.00 2018-12-06 18:29:15.407 340 11472.74 78.25 56808.64 88888.00 2018-12-06 18:29:15.907 340 11472.68 78.23 56808.62 88888.00 2018-12-06 18:29:16.407 340 11472.68 78.24 56808.61 88888.00 2018-12-06 18:29:16.907 340 11472.66 78.24 56808.62 88888.00 2018-12-06 18:29:17.407 340 11472.63 78.22 56808.62 88888.00 2018-12-06 18:29:17.907 340 11472.69 78.29 56808.59 88888.00 2018-12-06 18:29:18.407 340 11472.68 78.29 56808.61 88888.00 2018-12-06 18:29:18.907 340 11472.59 78.38 56808.66 88888.00 2018-12-06 18:29:19.407 340 11472.61 78.41 56808.69 88888.00 2018-12-06 18:29:19.907 340 11472.62 78.39 56808.71 88888.00 2018-12-06 18:29:20.407 340 11472.61 78.38 56808.64 88888.00 2018-12-06 18:29:20.907 340 11472.69 78.34 56808.63 88888.00 2018-12-06 18:29:21.407 340 11472.63 78.30 56808.63 88888.00 2018-12-06 18:29:21.907 340 11472.59 78.34 56808.65 88888.00 2018-12-06 18:29:22.407 340 11472.67 78.36 56808.68 88888.00 2018-12-06 18:29:22.907 340 11472.66 78.36 56808.68 88888.00 2018-12-06 18:29:23.407 340 11472.63 78.38 56808.70 88888.00 2018-12-06 18:29:23.907 340 11472.70 78.44 56808.68 88888.00 2018-12-06 18:29:24.407 340 11472.63 78.45 56808.72 88888.00 2018-12-06 18:29:24.907 340 11472.59 78.43 56808.74 88888.00 2018-12-06 18:29:25.407 340 11472.68 78.43 56808.69 88888.00 2018-12-06 18:29:25.907 340 11472.70 78.45 56808.66 88888.00 2018-12-06 18:29:26.907 340 11472.66 78.44 56808.76 88888.00 2018-12-06 18:29:27.407 340 11472.66 78.38 56808.77 88888.00 2018-12-06 18:29:27.907 340 11472.66 78.35 56808.70 88888.00 2018-12-06 18:29:28.407 340 11472.73 78.35 56808.75 88888.00 2018-12-06 18:29:28.907 340 11472.71 78.31 56808.77 88888.00 2018-12-06 18:29:29.407 340 11472.74 78.37 56808.77 88888.00 2018-12-06 18:29:29.907 340 11472.79 78.43 56808.76 88888.00 2018-12-06 18:29:30.407 340 11472.74 78.43 56808.70 88888.00 2018-12-06 18:29:30.907 340 11472.71 78.43 56808.77 88888.00 2018-12-06 18:29:31.407 340 11472.77 78.41 56808.79 88888.00 2018-12-06 18:29:31.907 340 11472.67 78.36 56808.76 88888.00 2018-12-06 18:29:32.407 340 11472.70 78.39 56808.77 88888.00 2018-12-06 18:29:32.907 340 11472.83 78.41 56808.81 88888.00 2018-12-06 18:29:33.407 340 11472.80 78.37 56808.81 88888.00 2018-12-06 18:29:33.907 340 11472.80 78.37 56808.81 88888.00 2018-12-06 18:29:34.907 340 11472.84 78.29 56808.85 88888.00 2018-12-06 18:29:35.407 340 11472.82 78.34 56808.85 88888.00 2018-12-06 18:29:35.907 340 11472.90 78.39 56808.81 88888.00 2018-12-06 18:29:36.407 340 11472.87 78.38 56808.83 88888.00 2018-12-06 18:29:36.907 340 11472.90 78.38 56808.84 88888.00 2018-12-06 18:29:37.407 340 11472.95 78.36 56808.85 88888.00 2018-12-06 18:29:37.907 340 11472.93 78.34 56808.83 88888.00 2018-12-06 18:29:38.407 340 11472.89 78.37 56808.88 88888.00 2018-12-06 18:29:38.907 340 11472.95 78.35 56808.91 88888.00 2018-12-06 18:29:39.407 340 11472.94 78.34 56808.90 88888.00 2018-12-06 18:29:39.907 340 11472.95 78.38 56808.94 88888.00 2018-12-06 18:29:40.407 340 11473.02 78.37 56808.95 88888.00 2018-12-06 18:29:40.907 340 11473.01 78.35 56808.98 88888.00 2018-12-06 18:29:41.407 340 11473.05 78.36 56809.04 88888.00 2018-12-06 18:29:41.907 340 11473.08 78.30 56809.01 88888.00 2018-12-06 18:29:42.407 340 11473.01 78.30 56809.01 88888.00 2018-12-06 18:29:42.907 340 11473.00 78.37 56809.04 88888.00 2018-12-06 18:29:43.407 340 11473.04 78.36 56809.04 88888.00 2018-12-06 18:29:43.907 340 11472.98 78.32 56809.08 88888.00 2018-12-06 18:29:44.407 340 11473.05 78.41 56809.03 88888.00 2018-12-06 18:29:44.907 340 11473.12 78.39 56809.03 88888.00 2018-12-06 18:29:45.407 340 11473.02 78.41 56809.08 88888.00 2018-12-06 18:29:45.907 340 11473.04 78.46 56809.11 88888.00 2018-12-06 18:29:46.407 340 11473.14 78.42 56809.13 88888.00 2018-12-06 18:29:46.907 340 11473.08 78.37 56809.07 88888.00 2018-12-06 18:29:47.407 340 11473.08 78.43 56809.07 88888.00 2018-12-06 18:29:47.907 340 11473.12 78.42 56809.07 88888.00 2018-12-06 18:29:48.407 340 11473.09 78.38 56809.03 88888.00 2018-12-06 18:29:48.907 340 11473.11 78.39 56809.04 88888.00 2018-12-06 18:29:49.407 340 11473.16 78.37 56809.03 88888.00 2018-12-06 18:29:49.907 340 11473.11 78.37 56809.01 88888.00 2018-12-06 18:29:50.407 340 11473.17 78.41 56809.09 88888.00 2018-12-06 18:29:50.907 340 11473.17 78.38 56809.10 88888.00 2018-12-06 18:29:51.407 340 11473.14 78.37 56809.16 88888.00 2018-12-06 18:29:51.907 340 11473.22 78.37 56809.16 88888.00 2018-12-06 18:29:52.407 340 11473.22 78.32 56809.20 88888.00 2018-12-06 18:29:52.907 340 11473.18 78.35 56809.21 88888.00 2018-12-06 18:29:53.407 340 11473.22 78.36 56809.22 88888.00 2018-12-06 18:29:53.907 340 11473.25 78.35 56809.25 88888.00 2018-12-06 18:29:54.407 340 11473.22 78.39 56809.27 88888.00 2018-12-06 18:29:54.907 340 11473.29 78.41 56809.27 88888.00 2018-12-06 18:29:55.407 340 11473.28 78.31 56809.26 88888.00 2018-12-06 18:29:55.907 340 11473.21 78.36 56809.26 88888.00 2018-12-06 18:29:56.407 340 11473.25 78.39 56809.28 88888.00 2018-12-06 18:29:56.907 340 11473.28 78.38 56809.36 88888.00 2018-12-06 18:29:57.407 340 11473.23 78.42 56809.39 88888.00 2018-12-06 18:29:58.407 340 11473.30 78.37 56809.32 88888.00 2018-12-06 18:29:58.907 340 11473.25 78.38 56809.33 88888.00 2018-12-06 18:29:59.407 340 11473.31 78.39 56809.39 88888.00 2018-12-06 18:29:59.907 340 11473.30 78.37 56809.39 88888.00 2018-12-06 18:30:00.407 340 11473.24 78.38 56809.40 88888.00 2018-12-06 18:30:00.907 340 11473.29 78.39 56809.46 88888.00 2018-12-06 18:30:01.407 340 11473.26 78.30 56809.36 88888.00 2018-12-06 18:30:01.907 340 11473.21 78.31 56809.38 88888.00 2018-12-06 18:30:02.407 340 11473.23 78.35 56809.39 88888.00 2018-12-06 18:30:02.907 340 11473.23 78.32 56809.36 88888.00 2018-12-06 18:30:03.407 340 11473.18 78.39 56809.39 88888.00 2018-12-06 18:30:03.907 340 11473.30 78.45 56809.40 88888.00 2018-12-06 18:30:04.407 340 11473.32 78.43 56809.40 88888.00 2018-12-06 18:30:04.907 340 11473.28 78.39 56809.45 88888.00 2018-12-06 18:30:05.407 340 11473.33 78.43 56809.46 88888.00 2018-12-06 18:30:05.907 340 11473.29 78.44 56809.45 88888.00 2018-12-06 18:30:06.407 340 11473.24 78.44 56809.42 88888.00 2018-12-06 18:30:06.907 340 11473.31 78.44 56809.43 88888.00 2018-12-06 18:30:07.407 340 11473.28 78.38 56809.45 88888.00 2018-12-06 18:30:07.907 340 11473.17 78.42 56809.49 88888.00 2018-12-06 18:30:08.407 340 11473.25 78.45 56809.55 88888.00 2018-12-06 18:30:08.907 340 11473.25 78.43 56809.55 88888.00 2018-12-06 18:30:09.407 340 11473.23 78.48 56809.52 88888.00 2018-12-06 18:30:09.907 340 11473.30 78.55 56809.53 88888.00 2018-12-06 18:30:10.407 340 11473.26 78.55 56809.58 88888.00 2018-12-06 18:30:10.907 340 11473.26 78.57 56809.59 88888.00 2018-12-06 18:30:11.407 340 11473.26 78.51 56809.61 88888.00 2018-12-06 18:30:11.907 340 11473.21 78.36 56809.61 88888.00 2018-12-06 18:30:12.407 340 11473.23 78.45 56809.62 88888.00 2018-12-06 18:30:12.907 340 11473.33 78.52 56809.66 88888.00 2018-12-06 18:30:13.407 340 11473.30 78.53 56809.62 88888.00 2018-12-06 18:30:13.907 340 11473.23 78.55 56809.66 88888.00 2018-12-06 18:30:14.407 340 11473.32 78.48 56809.68 88888.00 2018-12-06 18:30:14.907 340 11473.24 78.45 56809.68 88888.00 2018-12-06 18:30:15.407 340 11473.24 78.51 56809.72 88888.00 2018-12-06 18:30:15.907 340 11473.31 78.50 56809.74 88888.00 2018-12-06 18:30:16.407 340 11473.26 78.50 56809.80 88888.00 2018-12-06 18:30:16.907 340 11473.22 78.53 56809.86 88888.00 2018-12-06 18:30:17.407 340 11473.28 78.51 56809.92 88888.00 2018-12-06 18:30:17.907 340 11473.31 78.49 56809.93 88888.00 2018-12-06 18:30:18.407 340 11473.30 78.51 56809.94 88888.00 2018-12-06 18:30:18.907 340 11473.35 78.53 56809.96 88888.00 2018-12-06 18:30:19.407 340 11473.32 78.51 56809.97 88888.00 2018-12-06 18:30:19.907 340 11473.35 78.50 56809.94 88888.00 2018-12-06 18:30:20.407 340 11473.43 78.50 56809.94 88888.00 2018-12-06 18:30:20.907 340 11473.36 78.56 56809.96 88888.00 2018-12-06 18:30:21.407 340 11473.36 78.53 56809.93 88888.00 2018-12-06 18:30:21.907 340 11473.38 78.48 56809.93 88888.00 2018-12-06 18:30:22.407 340 11473.36 78.50 56809.97 88888.00 2018-12-06 18:30:22.907 340 11473.38 78.50 56809.99 88888.00 2018-12-06 18:30:23.407 340 11473.40 78.51 56809.99 88888.00 2018-12-06 18:30:23.907 340 11473.37 78.52 56809.96 88888.00 2018-12-06 18:30:24.407 340 11473.43 78.56 56809.99 88888.00 2018-12-06 18:30:24.907 340 11473.52 78.56 56810.05 88888.00 2018-12-06 18:30:25.407 340 11473.49 78.53 56810.01 88888.00 2018-12-06 18:30:25.907 340 11473.51 78.45 56809.99 88888.00 2018-12-06 18:30:26.407 340 11473.58 78.55 56809.98 88888.00 2018-12-06 18:30:26.907 340 11473.46 78.55 56810.00 88888.00 2018-12-06 18:30:27.407 340 11473.45 78.58 56810.06 88888.00 2018-12-06 18:30:27.907 340 11473.57 78.58 56810.06 88888.00 2018-12-06 18:30:28.407 340 11473.57 78.62 56810.06 88888.00 2018-12-06 18:30:28.907 340 11473.53 78.64 56810.03 88888.00 2018-12-06 18:30:29.407 340 11473.60 78.59 56810.00 88888.00 2018-12-06 18:30:29.907 340 11473.65 78.59 56809.98 88888.00 2018-12-06 18:30:30.407 340 11473.67 78.68 56809.94 88888.00 2018-12-06 18:30:30.907 340 11473.71 78.66 56809.94 88888.00 2018-12-06 18:30:31.407 340 11473.66 78.60 56809.98 88888.00 2018-12-06 18:30:31.907 340 11473.67 78.62 56810.04 88888.00 2018-12-06 18:30:32.407 340 11473.72 78.62 56810.07 88888.00 2018-12-06 18:30:32.907 340 11473.73 78.60 56810.04 88888.00 2018-12-06 18:30:33.407 340 11473.73 78.66 56810.09 88888.00 2018-12-06 18:30:33.907 340 11473.77 78.68 56810.06 88888.00 2018-12-06 18:30:34.407 340 11473.75 78.69 56810.04 88888.00 2018-12-06 18:30:34.907 340 11473.74 78.72 56810.05 88888.00 2018-12-06 18:30:35.407 340 11473.77 78.66 56809.98 88888.00 2018-12-06 18:30:35.907 340 11473.75 78.68 56809.99 88888.00 2018-12-06 18:30:36.407 340 11473.82 78.65 56809.98 88888.00 2018-12-06 18:30:36.907 340 11473.87 78.65 56809.98 88888.00 2018-12-06 18:30:37.407 340 11473.84 78.70 56810.04 88888.00 2018-12-06 18:30:37.907 340 11473.93 78.72 56810.05 88888.00 2018-12-06 18:30:38.407 340 11473.99 78.66 56810.04 88888.00 2018-12-06 18:30:38.907 340 11473.91 78.69 56810.05 88888.00 2018-12-06 18:30:39.407 340 11473.98 78.70 56810.01 88888.00 2018-12-06 18:30:39.907 340 11474.01 78.70 56810.00 88888.00 2018-12-06 18:30:40.407 340 11473.91 78.71 56809.96 88888.00 2018-12-06 18:30:40.907 340 11474.03 78.69 56809.97 88888.00 2018-12-06 18:30:41.407 340 11474.03 78.71 56809.97 88888.00 2018-12-06 18:30:41.907 340 11473.99 78.75 56809.96 88888.00 2018-12-06 18:30:42.407 340 11474.03 78.78 56810.05 88888.00 2018-12-06 18:30:42.907 340 11474.09 78.77 56810.04 88888.00 2018-12-06 18:30:43.407 340 11474.05 78.72 56810.01 88888.00 2018-12-06 18:30:43.907 340 11474.10 78.73 56810.03 88888.00 2018-12-06 18:30:44.407 340 11474.10 78.76 56810.04 88888.00 2018-12-06 18:30:44.907 340 11474.12 78.76 56810.01 88888.00 2018-12-06 18:30:45.407 340 11474.12 78.77 56810.03 88888.00 2018-12-06 18:30:45.907 340 11474.16 78.78 56810.01 88888.00 2018-12-06 18:30:46.407 340 11474.19 78.77 56810.03 88888.00 2018-12-06 18:30:46.907 340 11474.20 78.82 56809.99 88888.00 2018-12-06 18:30:47.407 340 11474.19 78.82 56809.94 88888.00 2018-12-06 18:30:47.907 340 11474.14 78.80 56809.99 88888.00 2018-12-06 18:30:48.407 340 11474.20 78.87 56810.05 88888.00 2018-12-06 18:30:48.907 340 11474.20 78.85 56810.01 88888.00 2018-12-06 18:30:50.407 340 11474.19 78.89 56810.03 88888.00 2018-12-06 18:30:50.907 340 11474.15 78.90 56810.00 88888.00 2018-12-06 18:30:51.407 340 11474.19 78.93 56810.03 88888.00 2018-12-06 18:30:51.907 340 11474.21 78.97 56809.97 88888.00 2018-12-06 18:30:52.407 340 11474.15 78.97 56809.94 88888.00 2018-12-06 18:30:52.907 340 11474.21 79.00 56809.96 88888.00 2018-12-06 18:30:53.407 340 11474.22 78.97 56809.93 88888.00 2018-12-06 18:30:53.907 340 11474.23 78.97 56809.93 88888.00 2018-12-06 18:30:54.407 340 11474.30 78.99 56809.94 88888.00 2018-12-06 18:30:54.907 340 11474.29 79.04 56809.92 88888.00 2018-12-06 18:30:55.407 340 11474.21 79.03 56809.91 88888.00 2018-12-06 18:30:55.907 340 11474.21 79.09 56809.96 88888.00 2018-12-06 18:30:56.407 340 11474.25 79.06 56809.94 88888.00 2018-12-06 18:30:56.907 340 11474.26 79.07 56809.91 88888.00 2018-12-06 18:30:57.407 340 11474.33 79.12 56809.93 88888.00 2018-12-06 18:30:57.907 340 11474.32 79.14 56809.94 88888.00 2018-12-06 18:30:58.407 340 11474.25 79.19 56810.06 88888.00 2018-12-06 18:30:58.907 340 11474.30 79.19 56810.06 88888.00 2018-12-06 18:30:59.407 340 11474.30 79.19 56810.06 88888.00 2018-12-06 18:30:59.907 340 11474.20 79.21 56810.06 88888.00 2018-12-06 18:31:00.407 340 11474.25 79.26 56810.03 88888.00 2018-12-06 18:31:00.907 340 11474.23 79.26 56810.04 88888.00 2018-12-06 18:31:01.407 340 11474.21 79.25 56810.07 88888.00 2018-12-06 18:31:01.907 340 11474.32 79.28 56810.05 88888.00 2018-12-06 18:31:02.407 340 11474.33 79.30 56810.10 88888.00 2018-12-06 18:31:02.907 340 11474.30 79.31 56810.15 88888.00 2018-12-06 18:31:03.407 340 11474.39 79.28 56810.16 88888.00 2018-12-06 18:31:03.907 340 11474.32 79.32 56810.13 88888.00 2018-12-06 18:31:04.407 340 11474.32 79.41 56810.15 88888.00 2018-12-06 18:31:04.907 340 11474.37 79.39 56810.18 88888.00 2018-12-06 18:31:05.408 340 11474.36 79.33 56810.16 88888.00 2018-12-06 18:31:05.908 340 11474.35 79.37 56810.15 88888.00 2018-12-06 18:31:06.408 340 11474.44 79.43 56810.20 88888.00 2018-12-06 18:31:06.908 340 11474.40 79.43 56810.22 88888.00 2018-12-06 18:31:07.408 340 11474.35 79.45 56810.22 88888.00 2018-12-06 18:31:07.908 340 11474.43 79.45 56810.19 88888.00 2018-12-06 18:31:08.408 340 11474.42 79.46 56810.15 88888.00 2018-12-06 18:31:08.908 340 11474.43 79.52 56810.23 88888.00 2018-12-06 18:31:09.408 340 11474.46 79.57 56810.22 88888.00 2018-12-06 18:31:09.908 340 11474.44 79.58 56810.24 88888.00 2018-12-06 18:31:10.408 340 11474.41 79.58 56810.28 88888.00 2018-12-06 18:31:10.908 340 11474.47 79.58 56810.29 88888.00 2018-12-06 18:31:11.408 340 11474.48 79.52 56810.32 88888.00 2018-12-06 18:31:11.908 340 11474.46 79.52 56810.28 88888.00 2018-12-06 18:31:12.408 340 11474.50 79.55 56810.31 88888.00 2018-12-06 18:31:12.908 340 11474.41 79.60 56810.39 88888.00 2018-12-06 18:31:13.408 340 11474.39 79.64 56810.42 88888.00 2018-12-06 18:31:13.908 340 11474.47 79.61 56810.43 88888.00 2018-12-06 18:31:14.408 340 11474.51 79.67 56810.39 88888.00 2018-12-06 18:31:14.908 340 11474.54 79.72 56810.41 88888.00 2018-12-06 18:31:15.408 340 11474.53 79.77 56810.37 88888.00 2018-12-06 18:31:15.908 340 11474.49 79.81 56810.41 88888.00 2018-12-06 18:31:16.408 340 11474.58 79.81 56810.45 88888.00 2018-12-06 18:31:16.908 340 11474.62 79.82 56810.44 88888.00 2018-12-06 18:31:17.408 340 11474.60 79.84 56810.49 88888.00 2018-12-06 18:31:17.908 340 11474.63 79.87 56810.54 88888.00 2018-12-06 18:31:18.408 340 11474.72 79.91 56810.54 88888.00 2018-12-06 18:31:18.908 340 11474.69 79.88 56810.55 88888.00 2018-12-06 18:31:19.408 340 11474.71 79.88 56810.60 88888.00 2018-12-06 18:31:19.908 340 11474.76 79.91 56810.62 88888.00 2018-12-06 18:31:20.408 340 11474.69 79.91 56810.62 88888.00 2018-12-06 18:31:20.908 340 11474.72 79.95 56810.62 88888.00 2018-12-06 18:31:21.408 340 11474.75 79.93 56810.64 88888.00 2018-12-06 18:31:21.908 340 11474.67 79.91 56810.69 88888.00 2018-12-06 18:31:22.408 340 11474.75 80.00 56810.77 88888.00 2018-12-06 18:31:22.908 340 11474.81 80.02 56810.77 88888.00 2018-12-06 18:31:23.408 340 11474.76 80.06 56810.82 88888.00 2018-12-06 18:31:23.908 340 11474.81 80.09 56810.80 88888.00 2018-12-06 18:31:24.408 340 11474.78 80.08 56810.82 88888.00 2018-12-06 18:31:24.908 340 11474.76 80.09 56810.83 88888.00 2018-12-06 18:31:25.408 340 11474.79 80.08 56810.84 88888.00 2018-12-06 18:31:25.908 340 11474.78 80.05 56810.90 88888.00 2018-12-06 18:31:26.408 340 11474.79 80.05 56810.90 88888.00 2018-12-06 18:31:26.908 340 11474.78 80.11 56810.93 88888.00 2018-12-06 18:31:27.408 340 11474.74 80.16 56810.90 88888.00 2018-12-06 18:31:27.908 340 11474.72 80.18 56810.90 88888.00 2018-12-06 18:31:28.408 340 11474.76 80.22 56810.90 88888.00 2018-12-06 18:31:28.908 340 11474.85 80.20 56810.88 88888.00 2018-12-06 18:31:29.408 340 11474.85 80.19 56810.90 88888.00 2018-12-06 18:31:29.908 340 11474.90 80.22 56810.94 88888.00 2018-12-06 18:31:30.408 340 11474.89 80.23 56810.94 88888.00 2018-12-06 18:31:31.408 340 11474.86 80.25 56810.94 88888.00 2018-12-06 18:31:31.908 340 11474.86 80.25 56810.96 88888.00 2018-12-06 18:31:32.408 340 11474.84 80.30 56810.97 88888.00 2018-12-06 18:31:32.908 340 11474.88 80.33 56810.94 88888.00 2018-12-06 18:31:33.408 340 11474.88 80.32 56810.97 88888.00 2018-12-06 18:31:33.908 340 11474.74 80.30 56811.03 88888.00 2018-12-06 18:31:34.408 340 11474.78 80.32 56811.03 88888.00 2018-12-06 18:31:34.908 340 11474.83 80.33 56810.99 88888.00 2018-12-06 18:31:35.408 340 11474.74 80.33 56811.01 88888.00 2018-12-06 18:31:35.908 340 11474.69 80.36 56811.05 88888.00 2018-12-06 18:31:36.408 340 11474.75 80.38 56811.06 88888.00 2018-12-06 18:31:36.908 340 11474.68 80.36 56811.06 88888.00 2018-12-06 18:31:37.408 340 11474.71 80.40 56810.99 88888.00 2018-12-06 18:31:37.908 340 11474.78 80.38 56810.95 88888.00 2018-12-06 18:31:38.408 340 11474.77 80.40 56810.92 88888.00 2018-12-06 18:31:38.908 340 11474.70 80.40 56810.83 88888.00 2018-12-06 18:31:39.408 340 11474.71 80.41 56810.86 88888.00 2018-12-06 18:31:39.908 340 11474.63 80.40 56810.83 88888.00 2018-12-06 18:31:40.408 340 11474.64 80.43 56810.81 88888.00 2018-12-06 18:31:40.908 340 11474.68 80.42 56810.80 88888.00 2018-12-06 18:31:41.408 340 11474.61 80.43 56810.80 88888.00 2018-12-06 18:31:41.908 340 11474.70 80.43 56810.81 88888.00 2018-12-06 18:31:42.408 340 11474.74 80.39 56810.81 88888.00 2018-12-06 18:31:42.908 340 11474.64 80.43 56810.77 88888.00 2018-12-06 18:31:43.408 340 11474.70 80.50 56810.74 88888.00 2018-12-06 18:31:43.908 340 11474.67 80.52 56810.67 88888.00 2018-12-06 18:31:44.408 340 11474.61 80.48 56810.61 88888.00 2018-12-06 18:31:44.908 340 11474.56 80.48 56810.61 88888.00 2018-12-06 18:31:45.408 340 11474.55 80.49 56810.61 88888.00 2018-12-06 18:31:45.908 340 11474.50 80.49 56810.61 88888.00 2018-12-06 18:31:46.408 340 11474.51 80.52 56810.58 88888.00 2018-12-06 18:31:46.908 340 11474.53 80.50 56810.51 88888.00 2018-12-06 18:31:47.408 340 11474.47 80.47 56810.45 88888.00 2018-12-06 18:31:47.908 340 11474.51 80.50 56810.47 88888.00 2018-12-06 18:31:48.408 340 11474.54 80.49 56810.43 88888.00 2018-12-06 18:31:48.908 340 11474.51 80.52 56810.42 88888.00 2018-12-06 18:31:49.408 340 11474.48 80.53 56810.42 88888.00 2018-12-06 18:31:49.908 340 11474.51 80.47 56810.39 88888.00 2018-12-06 18:31:50.408 340 11474.48 80.52 56810.37 88888.00 2018-12-06 18:31:50.908 340 11474.51 80.56 56810.30 88888.00 2018-12-06 18:31:51.408 340 11474.49 80.52 56810.22 88888.00 2018-12-06 18:31:51.908 340 11474.49 80.49 56810.19 88888.00 2018-12-06 18:31:52.408 340 11474.56 80.48 56810.18 88888.00 2018-12-06 18:31:52.908 340 11474.51 80.43 56810.15 88888.00 2018-12-06 18:31:53.408 340 11474.40 80.42 56810.12 88888.00 2018-12-06 18:31:53.908 340 11474.44 80.42 56810.06 88888.00 2018-12-06 18:31:54.408 340 11474.42 80.40 56810.01 88888.00 2018-12-06 18:31:54.908 340 11474.44 80.39 56809.99 88888.00 2018-12-06 18:31:55.408 340 11474.43 80.40 56809.94 88888.00 2018-12-06 18:31:55.908 340 11474.40 80.40 56809.92 88888.00 2018-12-06 18:31:56.408 340 11474.40 80.40 56809.84 88888.00 2018-12-06 18:31:56.908 340 11474.46 80.38 56809.78 88888.00 2018-12-06 18:31:57.408 340 11474.48 80.34 56809.74 88888.00 2018-12-06 18:31:57.908 340 11474.47 80.33 56809.64 88888.00 2018-12-06 18:31:58.408 340 11474.48 80.33 56809.61 88888.00 2018-12-06 18:31:58.908 340 11474.46 80.33 56809.68 88888.00 2018-12-06 18:31:59.408 340 11474.50 80.34 56809.67 88888.00 2018-12-06 18:31:59.908 340 11474.53 80.34 56809.62 88888.00 2018-12-06 18:32:00.408 340 11474.55 80.27 56809.58 88888.00 2018-12-06 18:32:00.908 340 11474.50 80.27 56809.52 88888.00 2018-12-06 18:32:01.408 340 11474.54 80.30 56809.58 88888.00 2018-12-06 18:32:01.908 340 11474.55 80.33 56809.54 88888.00 2018-12-06 18:32:02.408 340 11474.53 80.36 56809.56 88888.00 2018-12-06 18:32:02.908 340 11474.62 80.35 56809.54 88888.00 2018-12-06 18:32:03.408 340 11474.60 80.32 56809.47 88888.00 2018-12-06 18:32:03.908 340 11474.63 80.38 56809.45 88888.00 2018-12-06 18:32:04.408 340 11474.70 80.40 56809.45 88888.00 2018-12-06 18:32:04.908 340 11474.69 80.38 56809.45 88888.00 2018-12-06 18:32:05.408 340 11474.64 80.36 56809.47 88888.00 2018-12-06 18:32:05.908 340 11474.70 80.36 56809.47 88888.00 2018-12-06 18:32:06.408 340 11474.65 80.35 56809.41 88888.00 2018-12-06 18:32:06.908 340 11474.72 80.40 56809.40 88888.00 2018-12-06 18:32:07.408 340 11474.77 80.38 56809.39 88888.00 2018-12-06 18:32:07.908 340 11474.74 80.32 56809.36 88888.00 2018-12-06 18:32:08.408 340 11474.74 80.35 56809.38 88888.00 2018-12-06 18:32:08.908 340 11474.77 80.35 56809.41 88888.00 2018-12-06 18:32:09.408 340 11474.69 80.33 56809.40 88888.00 2018-12-06 18:32:09.908 340 11474.74 80.35 56809.36 88888.00 2018-12-06 18:32:10.408 340 11474.84 80.36 56809.36 88888.00 2018-12-06 18:32:10.908 340 11474.81 80.39 56809.35 88888.00 2018-12-06 18:32:11.408 340 11474.76 80.38 56809.33 88888.00 2018-12-06 18:32:11.908 340 11474.88 80.36 56809.32 88888.00 2018-12-06 18:32:12.408 340 11474.79 80.32 56809.32 88888.00 2018-12-06 18:32:12.908 340 11474.88 80.34 56809.27 88888.00 2018-12-06 18:32:13.408 340 11474.93 80.35 56809.27 88888.00 2018-12-06 18:32:13.908 340 11474.85 80.40 56809.25 88888.00 2018-12-06 18:32:14.408 340 11474.86 80.40 56809.30 88888.00 2018-12-06 18:32:14.908 340 11474.92 80.35 56809.28 88888.00 2018-12-06 18:32:15.408 340 11474.90 80.36 56809.29 88888.00 2018-12-06 18:32:15.908 340 11474.82 80.40 56809.23 88888.00 2018-12-06 18:32:16.408 340 11474.82 80.36 56809.25 88888.00 2018-12-06 18:32:16.908 340 11474.79 80.34 56809.17 88888.00 2018-12-06 18:32:17.408 340 11474.86 80.39 56809.22 88888.00 2018-12-06 18:32:17.908 340 11474.89 80.38 56809.19 88888.00 2018-12-06 18:32:18.408 340 11474.83 80.34 56809.20 88888.00 2018-12-06 18:32:18.908 340 11474.83 80.39 56809.23 88888.00 2018-12-06 18:32:19.408 340 11474.82 80.40 56809.17 88888.00 2018-12-06 18:32:19.908 340 11474.76 80.41 56809.09 88888.00 2018-12-06 18:32:20.908 340 11474.85 80.43 56809.02 88888.00 2018-12-06 18:32:21.408 340 11474.79 80.42 56809.01 88888.00 2018-12-06 18:32:21.908 340 11474.86 80.42 56809.01 88888.00 2018-12-06 18:32:22.408 340 11474.81 80.39 56808.96 88888.00 2018-12-06 18:32:22.908 340 11474.76 80.40 56808.94 88888.00 2018-12-06 18:32:23.408 340 11474.82 80.38 56808.89 88888.00 2018-12-06 18:32:23.908 340 11474.79 80.39 56808.91 88888.00 2018-12-06 18:32:24.408 340 11474.82 80.38 56808.93 88888.00 2018-12-06 18:32:24.908 340 11474.83 80.40 56808.87 88888.00 2018-12-06 18:32:25.408 340 11474.81 80.40 56808.84 88888.00 2018-12-06 18:32:25.908 340 11474.72 80.41 56808.91 88888.00 2018-12-06 18:32:26.408 340 11474.75 80.42 56808.91 88888.00 2018-12-06 18:32:26.908 340 11474.78 80.42 56808.94 88888.00 2018-12-06 18:32:27.408 340 11474.72 80.42 56808.91 88888.00 2018-12-06 18:32:27.908 340 11474.67 80.46 56808.88 88888.00 2018-12-06 18:32:28.408 340 11474.62 80.45 56808.87 88888.00 2018-12-06 18:32:28.908 340 11474.60 80.40 56808.84 88888.00 2018-12-06 18:32:29.408 340 11474.56 80.42 56808.87 88888.00 2018-12-06 18:32:29.908 340 11474.56 80.46 56808.82 88888.00 2018-12-06 18:32:30.408 340 11474.53 80.49 56808.84 88888.00 2018-12-06 18:32:30.908 340 11474.57 80.53 56808.83 88888.00 2018-12-06 18:32:31.408 340 11474.53 80.53 56808.75 88888.00 2018-12-06 18:32:31.908 340 11474.43 80.55 56808.70 88888.00 2018-12-06 18:32:32.408 340 11474.46 80.63 56808.71 88888.00 2018-12-06 18:32:32.908 340 11474.43 80.63 56808.66 88888.00 2018-12-06 18:32:33.408 340 11474.42 80.64 56808.58 88888.00 2018-12-06 18:32:33.908 340 11474.48 80.72 56808.64 88888.00 2018-12-06 18:32:34.408 340 11474.43 80.72 56808.64 88888.00 2018-12-06 18:32:34.908 340 11474.39 80.77 56808.59 88888.00 2018-12-06 18:32:35.408 340 11474.46 80.80 56808.59 88888.00 2018-12-06 18:32:35.908 340 11474.46 80.80 56808.66 88888.00 2018-12-06 18:32:36.408 340 11474.42 80.82 56808.63 88888.00 2018-12-06 18:32:36.908 340 11474.47 80.81 56808.58 88888.00 2018-12-06 18:32:37.408 340 11474.46 80.79 56808.65 88888.00 2018-12-06 18:32:37.908 340 11474.36 80.79 56808.63 88888.00 2018-12-06 18:32:38.408 340 11474.43 80.80 56808.63 88888.00 2018-12-06 18:32:38.908 340 11474.43 80.79 56808.59 88888.00 2018-12-06 18:32:39.408 340 11474.41 80.76 56808.65 88888.00 2018-12-06 18:32:39.908 340 11474.42 80.80 56808.79 88888.00 2018-12-06 18:32:40.408 340 11474.42 80.79 56808.76 88888.00 2018-12-06 18:32:40.908 340 11474.35 80.79 56808.76 88888.00 2018-12-06 18:32:41.408 340 11474.36 80.75 56808.74 88888.00 2018-12-06 18:32:41.908 340 11474.26 80.73 56808.82 88888.00 2018-12-06 18:32:42.408 340 11474.21 80.76 56808.90 88888.00 2018-12-06 18:32:42.908 340 11474.25 80.76 56808.89 88888.00 2018-12-06 18:32:43.408 340 11474.20 80.79 56808.85 88888.00 2018-12-06 18:32:43.908 340 11474.10 80.80 56808.90 88888.00 2018-12-06 18:32:44.408 340 11474.13 80.79 56808.91 88888.00 2018-12-06 18:32:44.908 340 11474.10 80.79 56808.97 88888.00 2018-12-06 18:32:45.408 340 11474.10 80.81 56809.02 88888.00 2018-12-06 18:32:45.908 340 11474.13 80.84 56809.02 88888.00 2018-12-06 18:32:46.408 340 11474.05 80.84 56808.98 88888.00 2018-12-06 18:32:46.908 340 11474.00 80.83 56809.01 88888.00 2018-12-06 18:32:47.408 340 11474.01 80.84 56809.10 88888.00 2018-12-06 18:32:47.908 340 11474.02 80.82 56809.16 88888.00 2018-12-06 18:32:48.408 340 11474.02 80.87 56809.10 88888.00 2018-12-06 18:32:48.908 340 11474.09 80.83 56809.09 88888.00 2018-12-06 18:32:49.408 340 11474.01 80.83 56809.14 88888.00 2018-12-06 18:32:49.908 340 11473.92 80.88 56809.21 88888.00 2018-12-06 18:32:50.408 340 11474.00 80.89 56809.26 88888.00 2018-12-06 18:32:50.908 340 11473.94 80.90 56809.27 88888.00 2018-12-06 18:32:51.408 340 11473.94 80.98 56809.30 88888.00 2018-12-06 18:32:51.908 340 11474.01 81.01 56809.35 88888.00 2018-12-06 18:32:52.408 340 11473.95 80.95 56809.30 88888.00 2018-12-06 18:32:52.908 340 11473.96 80.98 56809.36 88888.00 2018-12-06 18:32:53.408 340 11474.01 81.01 56809.42 88888.00 2018-12-06 18:32:53.908 340 11473.92 81.04 56809.49 88888.00 2018-12-06 18:32:54.408 340 11473.92 81.07 56809.54 88888.00 2018-12-06 18:32:54.908 340 11474.01 81.06 56809.59 88888.00 2018-12-06 18:32:55.408 340 11473.92 81.07 56809.58 88888.00 2018-12-06 18:32:55.908 340 11473.99 81.09 56809.58 88888.00 2018-12-06 18:32:56.408 340 11474.02 81.09 56809.71 88888.00 2018-12-06 18:32:56.908 340 11474.00 81.09 56809.74 88888.00 2018-12-06 18:32:57.408 340 11474.03 81.13 56809.77 88888.00 2018-12-06 18:32:57.908 340 11474.06 81.13 56809.81 88888.00 2018-12-06 18:32:58.408 340 11473.89 81.09 56809.85 88888.00 2018-12-06 18:32:58.908 340 11473.88 81.14 56809.92 88888.00 2018-12-06 18:32:59.408 340 11473.94 81.16 56809.93 88888.00 2018-12-06 18:32:59.908 340 11473.95 81.16 56809.92 88888.00 2018-12-06 18:33:00.408 340 11474.00 81.17 56809.91 88888.00 2018-12-06 18:33:00.909 340 11474.06 81.17 56809.92 88888.00 2018-12-06 18:33:01.409 340 11473.92 81.16 56809.92 88888.00 2018-12-06 18:33:01.909 340 11473.95 81.18 56809.96 88888.00 2018-12-06 18:33:02.409 340 11473.96 81.21 56809.99 88888.00 2018-12-06 18:33:02.909 340 11473.89 81.25 56810.15 88888.00 2018-12-06 18:33:03.409 340 11473.88 81.30 56810.16 88888.00 2018-12-06 18:33:03.909 340 11473.94 81.30 56810.15 88888.00 2018-12-06 18:33:04.409 340 11473.85 81.31 56810.16 88888.00 2018-12-06 18:33:04.909 340 11473.98 81.30 56810.23 88888.00 2018-12-06 18:33:05.409 340 11474.01 81.29 56810.23 88888.00 2018-12-06 18:33:05.909 340 11474.00 81.30 56810.22 88888.00 2018-12-06 18:33:06.409 340 11474.01 81.28 56810.22 88888.00 2018-12-06 18:33:06.909 340 11473.99 81.23 56810.28 88888.00 2018-12-06 18:33:07.409 340 11473.99 81.25 56810.33 88888.00 2018-12-06 18:33:07.909 340 11474.01 81.31 56810.32 88888.00 2018-12-06 18:33:08.409 340 11474.02 81.29 56810.29 88888.00 2018-12-06 18:33:08.909 340 11474.00 81.23 56810.32 88888.00 2018-12-06 18:33:09.409 340 11473.98 81.21 56810.39 88888.00 2018-12-06 18:33:09.909 340 11474.00 81.23 56810.33 88888.00 2018-12-06 18:33:10.409 340 11473.99 81.27 56810.31 88888.00 2018-12-06 18:33:10.909 340 11474.03 81.30 56810.31 88888.00 2018-12-06 18:33:11.409 340 11474.05 81.30 56810.30 88888.00 2018-12-06 18:33:11.909 340 11474.00 81.27 56810.31 88888.00 2018-12-06 18:33:12.409 340 11474.06 81.24 56810.29 88888.00 2018-12-06 18:33:12.909 340 11474.07 81.23 56810.31 88888.00 2018-12-06 18:33:13.409 340 11474.00 81.24 56810.37 88888.00 2018-12-06 18:33:13.909 340 11474.01 81.27 56810.39 88888.00 2018-12-06 18:33:14.409 340 11473.96 81.23 56810.37 88888.00 2018-12-06 18:33:14.909 340 11473.96 81.24 56810.38 88888.00 2018-12-06 18:33:15.909 340 11474.02 81.28 56810.43 88888.00 2018-12-06 18:33:16.409 340 11473.98 81.30 56810.37 88888.00 2018-12-06 18:33:16.909 340 11474.06 81.28 56810.33 88888.00 2018-12-06 18:33:17.409 340 11474.01 81.25 56810.28 88888.00 2018-12-06 18:33:17.909 340 11473.96 81.25 56810.32 88888.00 2018-12-06 18:33:18.409 340 11474.03 81.21 56810.35 88888.00 2018-12-06 18:33:18.909 340 11474.02 81.17 56810.30 88888.00 2018-12-06 18:33:19.409 340 11473.94 81.21 56810.33 88888.00 2018-12-06 18:33:19.909 340 11474.00 81.24 56810.36 88888.00 2018-12-06 18:33:20.409 340 11473.93 81.17 56810.36 88888.00 2018-12-06 18:33:20.909 340 11473.92 81.22 56810.33 88888.00 2018-12-06 18:33:21.409 340 11473.99 81.31 56810.31 88888.00 2018-12-06 18:33:21.909 340 11474.00 81.35 56810.30 88888.00 2018-12-06 18:33:22.409 340 11473.99 81.40 56810.35 88888.00 2018-12-06 18:33:22.909 340 11474.06 81.41 56810.38 88888.00 2018-12-06 18:33:23.409 340 11474.03 81.42 56810.32 88888.00 2018-12-06 18:33:23.909 340 11474.01 81.40 56810.32 88888.00 2018-12-06 18:33:24.409 340 11474.05 81.36 56810.28 88888.00 2018-12-06 18:33:24.909 340 11474.02 81.34 56810.26 88888.00 2018-12-06 18:33:25.409 340 11473.95 81.35 56810.28 88888.00 2018-12-06 18:33:25.909 340 11473.99 81.36 56810.28 88888.00 2018-12-06 18:33:26.409 340 11473.95 81.38 56810.28 88888.00 2018-12-06 18:33:26.909 340 11473.96 81.36 56810.30 88888.00 2018-12-06 18:33:27.409 340 11474.05 81.35 56810.33 88888.00 2018-12-06 18:33:27.909 340 11474.02 81.37 56810.31 88888.00 2018-12-06 18:33:28.409 340 11474.08 81.38 56810.35 88888.00 2018-12-06 18:33:28.909 340 11474.07 81.36 56810.31 88888.00 2018-12-06 18:33:29.409 340 11474.01 81.30 56810.28 88888.00 2018-12-06 18:33:29.909 340 11474.01 81.31 56810.24 88888.00 2018-12-06 18:33:30.409 340 11474.05 81.31 56810.32 88888.00 2018-12-06 18:33:30.909 340 11474.01 81.30 56810.39 88888.00 2018-12-06 18:33:31.409 340 11474.02 81.34 56810.35 88888.00 2018-12-06 18:33:31.909 340 11474.10 81.31 56810.37 88888.00 2018-12-06 18:33:32.409 340 11474.05 81.30 56810.42 88888.00 2018-12-06 18:33:32.909 340 11473.96 81.34 56810.43 88888.00 2018-12-06 18:33:33.409 340 11474.03 81.28 56810.41 88888.00 2018-12-06 18:33:33.909 340 11473.95 81.27 56810.41 88888.00 2018-12-06 18:33:34.409 340 11473.96 81.25 56810.43 88888.00 2018-12-06 18:33:34.909 340 11474.01 81.35 56810.42 88888.00 2018-12-06 18:33:35.409 340 11473.96 81.38 56810.38 88888.00 2018-12-06 18:33:35.909 340 11473.98 81.37 56810.39 88888.00 2018-12-06 18:33:36.409 340 11474.07 81.36 56810.38 88888.00 2018-12-06 18:33:36.909 340 11473.99 81.34 56810.38 88888.00 2018-12-06 18:33:37.409 340 11474.00 81.36 56810.38 88888.00 2018-12-06 18:33:37.909 340 11474.07 81.36 56810.43 88888.00 2018-12-06 18:33:38.409 340 11474.00 81.35 56810.47 88888.00 2018-12-06 18:33:38.909 340 11473.99 81.36 56810.49 88888.00 2018-12-06 18:33:39.409 340 11474.09 81.32 56810.43 88888.00 2018-12-06 18:33:39.909 340 11474.10 81.32 56810.39 88888.00 2018-12-06 18:33:40.409 340 11474.07 81.34 56810.47 88888.00 2018-12-06 18:33:40.909 340 11474.10 81.38 56810.49 88888.00 2018-12-06 18:33:41.409 340 11474.05 81.35 56810.57 88888.00 2018-12-06 18:33:41.909 340 11474.09 81.34 56810.60 88888.00 2018-12-06 18:33:42.409 340 11474.10 81.35 56810.55 88888.00 2018-12-06 18:33:42.909 340 11474.08 81.37 56810.49 88888.00 2018-12-06 18:33:43.909 340 11474.25 81.34 56810.55 88888.00 2018-12-06 18:33:44.409 340 11474.20 81.36 56810.52 88888.00 2018-12-06 18:33:44.909 340 11474.21 81.42 56810.60 88888.00 2018-12-06 18:33:45.409 340 11474.25 81.40 56810.62 88888.00 2018-12-06 18:33:45.909 340 11474.19 81.36 56810.65 88888.00 2018-12-06 18:33:46.409 340 11474.25 81.36 56810.67 88888.00 2018-12-06 18:33:46.909 340 11474.29 81.42 56810.68 88888.00 2018-12-06 18:33:47.409 340 11474.29 81.42 56810.70 88888.00 2018-12-06 18:33:47.909 340 11474.35 81.44 56810.69 88888.00 2018-12-06 18:33:48.409 340 11474.42 81.42 56810.75 88888.00 2018-12-06 18:33:48.909 340 11474.34 81.38 56810.80 88888.00 2018-12-06 18:33:49.409 340 11474.39 81.41 56810.90 88888.00 2018-12-06 18:33:49.909 340 11474.47 81.41 56810.93 88888.00 2018-12-06 18:33:50.409 340 11474.46 81.38 56810.89 88888.00 2018-12-06 18:33:50.909 340 11474.44 81.40 56810.86 88888.00 2018-12-06 18:33:51.409 340 11474.56 81.42 56810.93 88888.00 2018-12-06 18:33:51.909 340 11474.53 81.45 56810.95 88888.00 2018-12-06 18:33:52.409 340 11474.56 81.45 56810.93 88888.00 2018-12-06 18:33:52.909 340 11474.55 81.45 56810.95 88888.00 2018-12-06 18:33:53.409 340 11474.57 81.49 56810.96 88888.00 2018-12-06 18:33:53.909 340 11474.67 81.55 56810.97 88888.00 2018-12-06 18:33:54.409 340 11474.68 81.51 56811.00 88888.00 2018-12-06 18:33:54.909 340 11474.60 81.49 56810.97 88888.00 2018-12-06 18:33:55.409 340 11474.72 81.51 56811.01 88888.00 2018-12-06 18:33:55.909 340 11474.77 81.52 56811.00 88888.00 2018-12-06 18:33:56.409 340 11474.78 81.49 56810.99 88888.00 2018-12-06 18:33:57.409 340 11474.88 81.50 56810.97 88888.00 2018-12-06 18:33:57.909 340 11474.91 81.51 56810.94 88888.00 2018-12-06 18:33:58.409 340 11474.91 81.49 56810.95 88888.00 2018-12-06 18:33:58.909 340 11474.93 81.55 56810.99 88888.00 2018-12-06 18:33:59.409 340 11474.99 81.54 56810.99 88888.00 2018-12-06 18:33:59.909 340 11475.06 81.54 56811.00 88888.00 2018-12-06 18:34:00.409 340 11475.10 81.49 56811.00 88888.00 2018-12-06 18:34:00.909 340 11475.05 81.55 56810.99 88888.00 2018-12-06 18:34:01.409 340 11475.17 81.55 56810.97 88888.00 2018-12-06 18:34:01.909 340 11475.19 81.51 56811.02 88888.00 2018-12-06 18:34:02.409 340 11475.18 81.50 56811.02 88888.00 2018-12-06 18:34:02.909 340 11475.25 81.44 56811.00 88888.00 2018-12-06 18:34:03.409 340 11475.24 81.44 56810.94 88888.00 2018-12-06 18:34:03.909 340 11475.17 81.47 56810.95 88888.00 2018-12-06 18:34:04.409 340 11475.25 81.47 56810.99 88888.00 2018-12-06 18:34:04.909 340 11475.27 81.48 56811.01 88888.00 2018-12-06 18:34:05.409 340 11475.27 81.51 56811.00 88888.00 2018-12-06 18:34:05.909 340 11475.37 81.52 56810.99 88888.00 2018-12-06 18:34:06.409 340 11475.38 81.50 56811.00 88888.00 2018-12-06 18:34:06.909 340 11475.32 81.49 56811.00 88888.00 2018-12-06 18:34:07.409 340 11475.41 81.51 56811.03 88888.00 2018-12-06 18:34:07.909 340 11475.35 81.47 56811.06 88888.00 2018-12-06 18:34:08.409 340 11475.40 81.54 56811.02 88888.00 2018-12-06 18:34:08.909 340 11475.46 81.51 56811.00 88888.00 2018-12-06 18:34:09.409 340 11475.42 81.48 56810.96 88888.00 2018-12-06 18:34:09.909 340 11475.45 81.54 56810.95 88888.00 2018-12-06 18:34:10.409 340 11475.49 81.52 56811.00 88888.00 2018-12-06 18:34:10.909 340 11475.48 81.51 56811.06 88888.00 2018-12-06 18:34:11.409 340 11475.44 81.48 56811.09 88888.00 2018-12-06 18:34:11.909 340 11475.55 81.51 56811.00 88888.00 2018-12-06 18:34:12.409 340 11475.51 81.49 56811.01 88888.00 2018-12-06 18:34:12.909 340 11475.39 81.50 56811.00 88888.00 2018-12-06 18:34:13.409 340 11475.41 81.50 56810.99 88888.00 2018-12-06 18:34:13.909 340 11475.41 81.45 56811.02 88888.00 2018-12-06 18:34:14.409 340 11475.48 81.49 56811.05 88888.00 2018-12-06 18:34:14.909 340 11475.51 81.49 56811.09 88888.00 2018-12-06 18:34:15.409 340 11475.42 81.49 56811.05 88888.00 2018-12-06 18:34:15.909 340 11475.38 81.54 56811.02 88888.00 2018-12-06 18:34:16.409 340 11475.42 81.51 56811.09 88888.00 2018-12-06 18:34:16.909 340 11475.34 81.42 56811.10 88888.00 2018-12-06 18:34:17.409 340 11475.30 81.48 56811.10 88888.00 2018-12-06 18:34:17.909 340 11475.35 81.49 56811.13 88888.00 2018-12-06 18:34:18.409 340 11475.30 81.48 56811.08 88888.00 2018-12-06 18:34:18.909 340 11475.30 81.54 56811.09 88888.00 2018-12-06 18:34:19.409 340 11475.35 81.54 56811.13 88888.00 2018-12-06 18:34:19.909 340 11475.25 81.56 56811.07 88888.00 2018-12-06 18:34:20.409 340 11475.24 81.58 56811.07 88888.00 2018-12-06 18:34:20.909 340 11475.28 81.54 56811.08 88888.00 2018-12-06 18:34:21.409 340 11475.23 81.51 56811.08 88888.00 2018-12-06 18:34:21.909 340 11475.27 81.52 56811.08 88888.00 2018-12-06 18:34:22.409 340 11475.30 81.51 56811.13 88888.00 2018-12-06 18:34:22.909 340 11475.25 81.48 56811.15 88888.00 2018-12-06 18:34:23.409 340 11475.25 81.49 56811.16 88888.00 2018-12-06 18:34:23.909 340 11475.32 81.50 56811.15 88888.00 2018-12-06 18:34:24.409 340 11475.26 81.55 56811.12 88888.00 2018-12-06 18:34:24.909 340 11475.28 81.56 56811.16 88888.00 2018-12-06 18:34:25.409 340 11475.23 81.50 56811.14 88888.00 2018-12-06 18:34:25.909 340 11475.17 81.48 56811.15 88888.00 2018-12-06 18:34:26.409 340 11475.19 81.51 56811.19 88888.00 2018-12-06 18:34:26.909 340 11475.21 81.49 56811.19 88888.00 2018-12-06 18:34:27.409 340 11475.18 81.47 56811.25 88888.00 2018-12-06 18:34:27.909 340 11475.23 81.50 56811.27 88888.00 2018-12-06 18:34:28.909 340 11475.23 81.55 56811.16 88888.00 2018-12-06 18:34:29.409 340 11475.24 81.56 56811.19 88888.00 2018-12-06 18:34:29.909 340 11475.26 81.55 56811.22 88888.00 2018-12-06 18:34:30.409 340 11475.19 81.55 56811.26 88888.00 2018-12-06 18:34:30.909 340 11475.32 81.59 56811.32 88888.00 2018-12-06 18:34:31.409 340 11475.31 81.58 56811.38 88888.00 2018-12-06 18:34:31.909 340 11475.18 81.57 56811.40 88888.00 2018-12-06 18:34:32.409 340 11475.31 81.62 56811.40 88888.00 2018-12-06 18:34:32.909 340 11475.37 81.61 56811.44 88888.00 2018-12-06 18:34:33.409 340 11475.23 81.59 56811.42 88888.00 2018-12-06 18:34:33.909 340 11475.23 81.64 56811.44 88888.00 2018-12-06 18:34:34.409 340 11475.25 81.66 56811.47 88888.00 2018-12-06 18:34:34.909 340 11475.16 81.63 56811.46 88888.00 2018-12-06 18:34:35.409 340 11475.23 81.63 56811.50 88888.00 2018-12-06 18:34:35.909 340 11475.26 81.61 56811.45 88888.00 2018-12-06 18:34:36.409 340 11475.19 81.63 56811.45 88888.00 2018-12-06 18:34:36.909 340 11475.21 81.66 56811.51 88888.00 2018-12-06 18:34:37.409 340 11475.18 81.64 56811.54 88888.00 2018-12-06 18:34:37.909 340 11475.18 81.66 56811.59 88888.00 2018-12-06 18:34:38.909 340 11475.18 81.68 56811.64 88888.00 2018-12-06 18:34:39.409 340 11475.13 81.54 56811.69 88888.00 2018-12-06 18:34:39.909 340 11475.19 81.49 56811.72 88888.00 2018-12-06 18:34:40.409 340 11475.20 81.63 56811.76 88888.00 2018-12-06 18:34:40.909 340 11475.19 81.70 56811.74 88888.00 2018-12-06 18:34:41.409 340 11475.30 81.72 56811.77 88888.00 2018-12-06 18:34:41.909 340 11475.23 81.72 56811.76 88888.00 2018-12-06 18:34:42.409 340 11475.18 81.70 56811.74 88888.00 2018-12-06 18:34:42.909 340 11475.23 81.63 56811.70 88888.00 2018-12-06 18:34:43.409 340 11475.20 81.70 56811.71 88888.00 2018-12-06 18:34:43.909 340 11475.19 81.81 56811.74 88888.00 2018-12-06 18:34:44.409 340 11475.24 81.82 56811.76 88888.00 2018-12-06 18:34:44.909 340 11475.24 81.82 56811.80 88888.00 2018-12-06 18:34:45.409 340 11475.26 81.82 56811.85 88888.00 2018-12-06 18:34:45.909 340 11475.26 81.83 56811.87 88888.00 2018-12-06 18:34:46.409 340 11475.35 81.89 56811.80 88888.00 2018-12-06 18:34:46.909 340 11475.30 81.91 56811.85 88888.00 2018-12-06 18:34:47.409 340 11475.40 81.92 56811.85 88888.00 2018-12-06 18:34:47.909 340 11475.40 81.90 56811.92 88888.00 2018-12-06 18:34:48.409 340 11475.34 81.92 56811.95 88888.00 2018-12-06 18:34:48.909 340 11475.49 81.92 56811.93 88888.00 2018-12-06 18:34:49.409 340 11475.45 81.93 56811.95 88888.00 2018-12-06 18:34:49.909 340 11475.39 81.92 56812.02 88888.00 2018-12-06 18:34:50.409 340 11475.49 81.96 56812.01 88888.00 2018-12-06 18:34:50.909 340 11475.57 81.98 56812.05 88888.00 2018-12-06 18:34:51.409 340 11475.60 82.02 56812.05 88888.00 2018-12-06 18:34:51.909 340 11475.68 82.00 56812.08 88888.00 2018-12-06 18:34:52.409 340 11475.61 81.96 56812.05 88888.00 2018-12-06 18:34:52.909 340 11475.64 81.98 56812.06 88888.00 2018-12-06 18:34:53.409 340 11475.74 81.99 56812.03 88888.00 2018-12-06 18:34:53.909 340 11475.75 82.05 56812.03 88888.00 2018-12-06 18:34:54.409 340 11475.80 82.09 56812.11 88888.00 2018-12-06 18:34:54.909 340 11475.88 82.06 56812.18 88888.00 2018-12-06 18:34:55.409 340 11475.86 82.06 56812.21 88888.00 2018-12-06 18:34:55.909 340 11475.82 82.13 56812.27 88888.00 2018-12-06 18:34:56.409 340 11475.87 82.15 56812.25 88888.00 2018-12-06 18:34:56.909 340 11475.87 82.11 56812.32 88888.00 2018-12-06 18:34:57.409 340 11475.88 82.17 56812.37 88888.00 2018-12-06 18:34:57.909 340 11476.00 82.22 56812.36 88888.00 2018-12-06 18:34:58.409 340 11476.02 82.23 56812.37 88888.00 2018-12-06 18:34:58.909 340 11476.04 82.23 56812.42 88888.00 2018-12-06 18:34:59.409 340 11476.16 82.20 56812.43 88888.00 2018-12-06 18:34:59.909 340 11476.13 82.22 56812.44 88888.00 2018-12-06 18:35:00.409 340 11476.17 82.29 56812.49 88888.00 2018-12-06 18:35:00.909 340 11476.24 82.33 56812.50 88888.00 2018-12-06 18:35:01.409 340 11476.23 82.33 56812.49 88888.00 2018-12-06 18:35:01.909 340 11476.32 82.32 56812.51 88888.00 2018-12-06 18:35:02.409 340 11476.30 82.30 56812.50 88888.00 2018-12-06 18:35:02.909 340 11476.31 82.33 56812.47 88888.00 2018-12-06 18:35:03.409 340 11476.32 82.34 56812.49 88888.00 2018-12-06 18:35:03.910 340 11476.42 82.34 56812.50 88888.00 2018-12-06 18:35:04.410 340 11476.38 82.34 56812.49 88888.00 2018-12-06 18:35:04.910 340 11476.49 82.33 56812.54 88888.00 2018-12-06 18:35:05.410 340 11476.53 82.36 56812.61 88888.00 2018-12-06 18:35:05.910 340 11476.50 82.37 56812.60 88888.00 2018-12-06 18:35:06.410 340 11476.50 82.40 56812.63 88888.00 2018-12-06 18:35:06.910 340 11476.57 82.38 56812.66 88888.00 2018-12-06 18:35:07.410 340 11476.49 82.42 56812.67 88888.00 2018-12-06 18:35:07.910 340 11476.43 82.44 56812.67 88888.00 2018-12-06 18:35:08.410 340 11476.48 82.44 56812.64 88888.00 2018-12-06 18:35:08.910 340 11476.44 82.40 56812.64 88888.00 2018-12-06 18:35:09.410 340 11476.51 82.46 56812.66 88888.00 2018-12-06 18:35:10.410 340 11476.51 82.36 56812.61 88888.00 2018-12-06 18:35:10.910 340 11476.60 82.36 56812.64 88888.00 2018-12-06 18:35:11.410 340 11476.59 82.34 56812.57 88888.00 2018-12-06 18:35:11.910 340 11476.56 82.37 56812.56 88888.00 2018-12-06 18:35:12.410 340 11476.63 82.51 56812.53 88888.00 2018-12-06 18:35:12.910 340 11476.64 82.51 56812.47 88888.00 2018-12-06 18:35:13.410 340 11476.63 82.36 56812.44 88888.00 2018-12-06 18:35:13.910 340 11476.71 82.30 56812.44 88888.00 2018-12-06 18:35:14.410 340 11476.77 82.31 56812.46 88888.00 2018-12-06 18:35:14.910 340 11476.67 82.33 56812.41 88888.00 2018-12-06 18:35:15.410 340 11476.71 82.33 56812.34 88888.00 2018-12-06 18:35:15.910 340 11476.74 82.31 56812.35 88888.00 2018-12-06 18:35:16.410 340 11476.80 82.30 56812.37 88888.00 2018-12-06 18:35:16.910 340 11476.85 82.33 56812.36 88888.00 2018-12-06 18:35:17.410 340 11476.86 82.32 56812.31 88888.00 2018-12-06 18:35:17.910 340 11476.81 82.37 56812.31 88888.00 2018-12-06 18:35:18.410 340 11476.87 82.32 56812.32 88888.00 2018-12-06 18:35:18.910 340 11476.92 82.37 56812.31 88888.00 2018-12-06 18:35:19.410 340 11476.92 82.38 56812.35 88888.00 2018-12-06 18:35:19.910 340 11477.00 82.32 56812.37 88888.00 2018-12-06 18:35:20.410 340 11477.05 82.33 56812.29 88888.00 2018-12-06 18:35:20.910 340 11476.99 82.31 56812.28 88888.00 2018-12-06 18:35:21.410 340 11477.10 82.32 56812.27 88888.00 2018-12-06 18:35:21.910 340 11477.15 82.38 56812.25 88888.00 2018-12-06 18:35:22.410 340 11477.14 82.36 56812.27 88888.00 2018-12-06 18:35:22.910 340 11477.24 82.33 56812.22 88888.00 2018-12-06 18:35:23.410 340 11477.27 82.31 56812.12 88888.00 2018-12-06 18:35:23.910 340 11477.28 82.31 56812.11 88888.00 2018-12-06 18:35:24.410 340 11477.40 82.33 56812.12 88888.00 2018-12-06 18:35:24.910 340 11477.38 82.34 56812.12 88888.00 2018-12-06 18:35:25.410 340 11477.40 82.36 56812.09 88888.00 2018-12-06 18:35:25.910 340 11477.49 82.33 56812.03 88888.00 2018-12-06 18:35:26.410 340 11477.50 82.33 56812.01 88888.00 2018-12-06 18:35:26.910 340 11477.48 82.38 56812.03 88888.00 2018-12-06 18:35:27.410 340 11477.57 82.38 56812.05 88888.00 2018-12-06 18:35:27.910 340 11477.63 82.33 56812.04 88888.00 2018-12-06 18:35:28.410 340 11477.67 82.32 56812.03 88888.00 2018-12-06 18:35:28.910 340 11477.75 82.30 56812.04 88888.00 2018-12-06 18:35:29.410 340 11477.75 82.27 56811.93 88888.00 2018-12-06 18:35:29.910 340 11477.78 82.29 56811.93 88888.00 2018-12-06 18:35:30.410 340 11477.84 82.29 56811.98 88888.00 2018-12-06 18:35:30.910 340 11477.75 82.26 56811.95 88888.00 2018-12-06 18:35:31.410 340 11477.81 82.30 56811.87 88888.00 2018-12-06 18:35:31.910 340 11477.90 82.31 56811.82 88888.00 2018-12-06 18:35:32.410 340 11477.87 82.29 56811.82 88888.00 2018-12-06 18:35:32.910 340 11477.91 82.25 56811.78 88888.00 2018-12-06 18:35:33.410 340 11477.99 82.23 56811.76 88888.00 2018-12-06 18:35:33.910 340 11477.94 82.19 56811.74 88888.00 2018-12-06 18:35:34.410 340 11478.04 82.22 56811.76 88888.00 2018-12-06 18:35:34.910 340 11478.09 82.22 56811.67 88888.00 2018-12-06 18:35:35.410 340 11478.09 82.20 56811.55 88888.00 2018-12-06 18:35:35.910 340 11478.12 82.22 56811.53 88888.00 2018-12-06 18:35:36.410 340 11478.20 82.25 56811.47 88888.00 2018-12-06 18:35:36.910 340 11478.19 82.30 56811.47 88888.00 2018-12-06 18:35:37.410 340 11478.22 82.32 56811.44 88888.00 2018-12-06 18:35:37.910 340 11478.30 82.25 56811.38 88888.00 2018-12-06 18:35:38.410 340 11478.24 82.13 56811.34 88888.00 2018-12-06 18:35:38.910 340 11478.28 82.12 56811.37 88888.00 2018-12-06 18:35:39.410 340 11478.40 82.08 56811.31 88888.00 2018-12-06 18:35:39.910 340 11478.42 82.06 56811.22 88888.00 2018-12-06 18:35:40.410 340 11478.46 82.10 56811.19 88888.00 2018-12-06 18:35:40.910 340 11478.52 82.06 56811.15 88888.00 2018-12-06 18:35:41.410 340 11478.54 82.03 56811.12 88888.00 2018-12-06 18:35:41.910 340 11478.60 82.03 56811.09 88888.00 2018-12-06 18:35:42.410 340 11478.66 82.02 56811.05 88888.00 2018-12-06 18:35:42.910 340 11478.61 82.03 56811.00 88888.00 2018-12-06 18:35:43.410 340 11478.74 82.02 56810.96 88888.00 2018-12-06 18:35:43.910 340 11478.82 82.03 56810.95 88888.00 2018-12-06 18:35:44.410 340 11478.75 82.02 56810.92 88888.00 2018-12-06 18:35:44.910 340 11478.81 81.97 56810.93 88888.00 2018-12-06 18:35:45.410 340 11478.80 81.95 56810.89 88888.00 2018-12-06 18:35:45.910 340 11478.80 81.96 56810.81 88888.00 2018-12-06 18:35:46.410 340 11478.87 81.99 56810.82 88888.00 2018-12-06 18:35:46.910 340 11478.89 81.95 56810.82 88888.00 2018-12-06 18:35:47.410 340 11478.85 81.97 56810.83 88888.00 2018-12-06 18:35:47.910 340 11478.86 81.96 56810.76 88888.00 2018-12-06 18:35:48.410 340 11478.92 81.90 56810.67 88888.00 2018-12-06 18:35:48.910 340 11478.89 81.84 56810.63 88888.00 2018-12-06 18:35:49.410 340 11478.95 81.84 56810.60 88888.00 2018-12-06 18:35:49.910 340 11479.00 81.83 56810.54 88888.00 2018-12-06 18:35:50.410 340 11479.03 81.83 56810.55 88888.00 2018-12-06 18:35:50.910 340 11479.06 81.84 56810.55 88888.00 2018-12-06 18:35:51.910 340 11479.00 81.75 56810.52 88888.00 2018-12-06 18:35:52.410 340 11479.02 81.77 56810.47 88888.00 2018-12-06 18:35:52.910 340 11479.12 81.75 56810.42 88888.00 2018-12-06 18:35:53.410 340 11479.08 81.75 56810.41 88888.00 2018-12-06 18:35:53.910 340 11479.09 81.72 56810.35 88888.00 2018-12-06 18:35:54.410 340 11479.08 81.72 56810.33 88888.00 2018-12-06 18:35:54.910 340 11479.05 81.71 56810.29 88888.00 2018-12-06 18:35:55.410 340 11479.09 81.70 56810.26 88888.00 2018-12-06 18:35:55.910 340 11479.10 81.65 56810.22 88888.00 2018-12-06 18:35:56.410 340 11479.05 81.63 56810.17 88888.00 2018-12-06 18:35:56.910 340 11479.07 81.57 56810.18 88888.00 2018-12-06 18:35:57.410 340 11479.05 81.56 56810.16 88888.00 2018-12-06 18:35:57.910 340 11479.07 81.59 56810.11 88888.00 2018-12-06 18:35:58.410 340 11479.14 81.66 56810.11 88888.00 2018-12-06 18:35:58.910 340 11479.09 81.65 56810.12 88888.00 2018-12-06 18:35:59.410 340 11479.08 81.62 56810.16 88888.00 2018-12-06 18:35:59.910 340 11479.10 81.62 56810.13 88888.00 2018-12-06 18:36:00.410 340 11479.08 81.59 56810.06 88888.00 2018-12-06 18:36:00.910 340 11479.06 81.59 56810.06 88888.00 2018-12-06 18:36:01.910 340 11479.02 81.56 56810.01 88888.00 2018-12-06 18:36:02.410 340 11478.95 81.57 56810.00 88888.00 2018-12-06 18:36:02.910 340 11479.06 81.62 56810.03 88888.00 2018-12-06 18:36:03.410 340 11479.05 81.61 56809.96 88888.00 2018-12-06 18:36:03.910 340 11478.96 81.64 56809.99 88888.00 2018-12-06 18:36:04.410 340 11479.00 81.59 56809.98 88888.00 2018-12-06 18:36:04.910 340 11478.92 81.56 56809.96 88888.00 2018-12-06 18:36:05.410 340 11478.88 81.56 56809.92 88888.00 2018-12-06 18:36:05.910 340 11478.93 81.55 56809.86 88888.00 2018-12-06 18:36:06.410 340 11478.91 81.56 56809.83 88888.00 2018-12-06 18:36:06.910 340 11478.87 81.68 56809.86 88888.00 2018-12-06 18:36:07.410 340 11478.88 81.68 56809.88 88888.00 2018-12-06 18:36:07.910 340 11478.81 81.65 56809.86 88888.00 2018-12-06 18:36:08.410 340 11478.75 81.68 56809.83 88888.00 2018-12-06 18:36:08.910 340 11478.81 81.69 56809.78 88888.00 2018-12-06 18:36:09.910 340 11478.79 81.64 56809.84 88888.00 2018-12-06 18:36:10.410 340 11478.81 81.65 56809.81 88888.00 2018-12-06 18:36:10.910 340 11478.72 81.64 56809.85 88888.00 2018-12-06 18:36:11.410 340 11478.72 81.66 56809.90 88888.00 2018-12-06 18:36:11.910 340 11478.80 81.66 56809.87 88888.00 2018-12-06 18:36:12.410 340 11478.71 81.65 56809.81 88888.00 2018-12-06 18:36:12.910 340 11478.70 81.66 56809.86 88888.00 2018-12-06 18:36:13.410 340 11478.68 81.70 56809.93 88888.00 2018-12-06 18:36:13.910 340 11478.67 81.78 56809.94 88888.00 2018-12-06 18:36:14.410 340 11478.67 81.77 56809.86 88888.00 2018-12-06 18:36:14.910 340 11478.64 81.72 56809.88 88888.00 2018-12-06 18:36:15.410 340 11478.59 81.65 56809.86 88888.00 2018-12-06 18:36:15.910 340 11478.61 81.70 56809.85 88888.00 2018-12-06 18:36:16.410 340 11478.60 81.66 56809.86 88888.00 2018-12-06 18:36:16.910 340 11478.54 81.64 56809.87 88888.00 2018-12-06 18:36:17.410 340 11478.54 81.64 56809.90 88888.00 2018-12-06 18:36:17.910 340 11478.51 81.63 56809.86 88888.00 2018-12-06 18:36:18.410 340 11478.46 81.63 56809.78 88888.00 2018-12-06 18:36:18.910 340 11478.51 81.65 56809.79 88888.00 2018-12-06 18:36:19.910 340 11478.43 81.59 56809.83 88888.00 2018-12-06 18:36:20.410 340 11478.49 81.62 56809.84 88888.00 2018-12-06 18:36:20.910 340 11478.50 81.58 56809.84 88888.00 2018-12-06 18:36:21.410 340 11478.42 81.57 56809.86 88888.00 2018-12-06 18:36:21.910 340 11478.49 81.61 56809.90 88888.00 2018-12-06 18:36:22.410 340 11478.42 81.59 56809.81 88888.00 2018-12-06 18:36:22.910 340 11478.35 81.57 56809.77 88888.00 2018-12-06 18:36:23.410 340 11478.38 81.57 56809.72 88888.00 2018-12-06 18:36:23.910 340 11478.36 81.58 56809.74 88888.00 2018-12-06 18:36:24.410 340 11478.32 81.55 56809.78 88888.00 2018-12-06 18:36:24.910 340 11478.40 81.56 56809.79 88888.00 2018-12-06 18:36:25.410 340 11478.33 81.57 56809.72 88888.00 2018-12-06 18:36:25.910 340 11478.25 81.57 56809.68 88888.00 2018-12-06 18:36:26.410 340 11478.29 81.62 56809.67 88888.00 2018-12-06 18:36:26.910 340 11478.28 81.55 56809.65 88888.00 2018-12-06 18:36:27.410 340 11478.31 81.52 56809.71 88888.00 2018-12-06 18:36:27.910 340 11478.31 81.50 56809.68 88888.00 2018-12-06 18:36:28.410 340 11478.22 81.48 56809.67 88888.00 2018-12-06 18:36:28.910 340 11478.19 81.48 56809.67 88888.00 2018-12-06 18:36:29.410 340 11478.26 81.47 56809.72 88888.00 2018-12-06 18:36:29.910 340 11478.19 81.44 56809.73 88888.00 2018-12-06 18:36:30.410 340 11478.08 81.48 56809.72 88888.00 2018-12-06 18:36:30.910 340 11478.19 81.50 56809.74 88888.00 2018-12-06 18:36:31.410 340 11478.16 81.45 56809.68 88888.00 2018-12-06 18:36:31.910 340 11478.08 81.45 56809.62 88888.00 2018-12-06 18:36:32.410 340 11478.11 81.48 56809.61 88888.00 2018-12-06 18:36:33.410 340 11478.10 81.45 56809.64 88888.00 2018-12-06 18:36:33.910 340 11478.06 81.44 56809.60 88888.00 2018-12-06 18:36:34.410 340 11478.03 81.43 56809.56 88888.00 2018-12-06 18:36:34.910 340 11478.05 81.48 56809.49 88888.00 2018-12-06 18:36:35.410 340 11478.09 81.49 56809.43 88888.00 2018-12-06 18:36:35.910 340 11478.08 81.47 56809.47 88888.00 2018-12-06 18:36:36.410 340 11478.02 81.42 56809.47 88888.00 2018-12-06 18:36:36.910 340 11478.03 81.42 56809.43 88888.00 2018-12-06 18:36:37.410 340 11478.03 81.45 56809.40 88888.00 2018-12-06 18:36:37.910 340 11478.03 81.48 56809.36 88888.00 2018-12-06 18:36:38.410 340 11478.03 81.44 56809.34 88888.00 2018-12-06 18:36:38.910 340 11478.03 81.41 56809.33 88888.00 2018-12-06 18:36:39.410 340 11478.08 81.44 56809.34 88888.00 2018-12-06 18:36:39.910 340 11478.08 81.49 56809.30 88888.00 2018-12-06 18:36:40.410 340 11478.03 81.50 56809.26 88888.00 2018-12-06 18:36:40.910 340 11478.06 81.54 56809.26 88888.00 2018-12-06 18:36:41.410 340 11478.13 81.49 56809.27 88888.00 2018-12-06 18:36:41.910 340 11478.10 81.48 56809.23 88888.00 2018-12-06 18:36:42.410 340 11478.10 81.49 56809.27 88888.00 2018-12-06 18:36:43.410 340 11478.13 81.42 56809.16 88888.00 2018-12-06 18:36:43.910 340 11478.16 81.43 56809.14 88888.00 2018-12-06 18:36:44.410 340 11478.20 81.42 56809.14 88888.00 2018-12-06 18:36:44.910 340 11478.10 81.41 56809.07 88888.00 2018-12-06 18:36:45.410 340 11478.16 81.45 56809.07 88888.00 2018-12-06 18:36:45.910 340 11478.26 81.50 56809.07 88888.00 2018-12-06 18:36:46.410 340 11478.24 81.50 56809.07 88888.00 2018-12-06 18:36:46.910 340 11478.24 81.51 56809.03 88888.00 2018-12-06 18:36:47.410 340 11478.31 81.54 56809.02 88888.00 2018-12-06 18:36:47.910 340 11478.24 81.51 56808.98 88888.00 2018-12-06 18:36:48.410 340 11478.24 81.50 56808.96 88888.00 2018-12-06 18:36:48.910 340 11478.28 81.49 56808.96 88888.00 2018-12-06 18:36:49.410 340 11478.23 81.50 56808.90 88888.00 2018-12-06 18:36:49.910 340 11478.28 81.55 56808.93 88888.00 2018-12-06 18:36:50.410 340 11478.37 81.48 56808.97 88888.00 2018-12-06 18:36:50.910 340 11478.37 81.52 56808.90 88888.00 2018-12-06 18:36:51.410 340 11478.39 81.55 56808.82 88888.00 2018-12-06 18:36:51.910 340 11478.46 81.51 56808.89 88888.00 2018-12-06 18:36:52.410 340 11478.43 81.55 56808.91 88888.00 2018-12-06 18:36:52.910 340 11478.46 81.59 56808.85 88888.00 2018-12-06 18:36:53.410 340 11478.49 81.57 56808.82 88888.00 2018-12-06 18:36:53.910 340 11478.46 81.56 56808.85 88888.00 2018-12-06 18:36:54.410 340 11478.53 81.56 56808.85 88888.00 2018-12-06 18:36:54.910 340 11478.54 81.58 56808.82 88888.00 2018-12-06 18:36:55.410 340 11478.46 81.61 56808.84 88888.00 2018-12-06 18:36:55.910 340 11478.59 81.59 56808.85 88888.00 2018-12-06 18:36:56.410 340 11478.59 81.59 56808.79 88888.00 2018-12-06 18:36:56.910 340 11478.54 81.59 56808.78 88888.00 2018-12-06 18:36:57.410 340 11478.60 81.58 56808.76 88888.00 2018-12-06 18:36:57.910 340 11478.65 81.59 56808.82 88888.00 2018-12-06 18:36:58.410 340 11478.53 81.63 56808.78 88888.00 2018-12-06 18:36:58.910 340 11478.57 81.69 56808.77 88888.00 2018-12-06 18:36:59.410 340 11478.59 81.65 56808.74 88888.00 2018-12-06 18:36:59.910 340 11478.59 81.61 56808.72 88888.00 2018-12-06 18:37:00.410 340 11478.64 81.63 56808.74 88888.00 2018-12-06 18:37:00.910 340 11478.59 81.61 56808.75 88888.00 2018-12-06 18:37:01.410 340 11478.51 81.62 56808.75 88888.00 2018-12-06 18:37:01.910 340 11478.61 81.62 56808.70 88888.00 2018-12-06 18:37:02.410 340 11478.64 81.59 56808.70 88888.00 2018-12-06 18:37:02.910 340 11478.60 81.57 56808.70 88888.00 2018-12-06 18:37:03.411 340 11478.64 81.58 56808.65 88888.00 2018-12-06 18:37:03.911 340 11478.58 81.56 56808.64 88888.00 2018-12-06 18:37:04.411 340 11478.66 81.49 56808.61 88888.00 2018-12-06 18:37:04.911 340 11478.79 81.54 56808.61 88888.00 2018-12-06 18:37:05.411 340 11478.71 81.59 56808.62 88888.00 2018-12-06 18:37:05.911 340 11478.68 81.63 56808.62 88888.00 2018-12-06 18:37:06.411 340 11478.73 81.57 56808.62 88888.00 2018-12-06 18:37:06.911 340 11478.67 81.54 56808.65 88888.00 2018-12-06 18:37:07.411 340 11478.70 81.52 56808.55 88888.00 2018-12-06 18:37:07.911 340 11478.82 81.51 56808.53 88888.00 2018-12-06 18:37:08.411 340 11478.86 81.56 56808.61 88888.00 2018-12-06 18:37:08.911 340 11478.82 81.55 56808.62 88888.00 2018-12-06 18:37:09.411 340 11478.93 81.52 56808.61 88888.00 2018-12-06 18:37:09.911 340 11478.88 81.55 56808.58 88888.00 2018-12-06 18:37:10.411 340 11478.87 81.56 56808.62 88888.00 2018-12-06 18:37:10.911 340 11478.99 81.61 56808.65 88888.00 2018-12-06 18:37:11.411 340 11478.93 81.55 56808.64 88888.00 2018-12-06 18:37:11.911 340 11478.92 81.56 56808.66 88888.00 2018-12-06 18:37:12.411 340 11478.96 81.54 56808.68 88888.00 2018-12-06 18:37:12.911 340 11478.87 81.56 56808.69 88888.00 2018-12-06 18:37:13.411 340 11478.92 81.65 56808.71 88888.00 2018-12-06 18:37:13.911 340 11479.01 81.66 56808.70 88888.00 2018-12-06 18:37:15.411 340 11478.96 81.71 56808.79 88888.00 2018-12-06 18:37:15.911 340 11478.94 81.71 56808.75 88888.00 2018-12-06 18:37:16.411 340 11478.93 81.74 56808.76 88888.00 2018-12-06 18:37:16.911 340 11478.94 81.74 56808.70 88888.00 2018-12-06 18:37:17.411 340 11478.96 81.74 56808.69 88888.00 2018-12-06 18:37:17.911 340 11478.89 81.74 56808.70 88888.00 2018-12-06 18:37:18.411 340 11478.89 81.66 56808.69 88888.00 2018-12-06 18:37:18.911 340 11478.88 81.69 56808.75 88888.00 2018-12-06 18:37:19.411 340 11478.89 81.74 56808.77 88888.00 2018-12-06 18:37:19.911 340 11478.92 81.72 56808.81 88888.00 2018-12-06 18:37:20.411 340 11478.88 81.71 56808.81 88888.00 2018-12-06 18:37:20.911 340 11478.88 81.69 56808.78 88888.00 2018-12-06 18:37:21.411 340 11478.92 81.65 56808.70 88888.00 2018-12-06 18:37:21.911 340 11478.87 81.64 56808.74 88888.00 2018-12-06 18:37:22.411 340 11478.92 81.66 56808.82 88888.00 2018-12-06 18:37:22.911 340 11478.92 81.64 56808.79 88888.00 2018-12-06 18:37:23.411 340 11478.87 81.63 56808.82 88888.00 2018-12-06 18:37:23.911 340 11478.88 81.65 56808.89 88888.00 2018-12-06 18:37:24.911 340 11478.86 81.56 56808.81 88888.00 2018-12-06 18:37:25.411 340 11478.88 81.55 56808.88 88888.00 2018-12-06 18:37:25.911 340 11478.86 81.52 56808.82 88888.00 2018-12-06 18:37:26.411 340 11478.86 81.55 56808.74 88888.00 2018-12-06 18:37:26.911 340 11478.98 81.55 56808.74 88888.00 2018-12-06 18:37:27.411 340 11479.01 81.50 56808.70 88888.00 2018-12-06 18:37:27.911 340 11478.98 81.47 56808.68 88888.00 2018-12-06 18:37:28.411 340 11478.96 81.43 56808.70 88888.00 2018-12-06 18:37:28.911 340 11478.96 81.40 56808.66 88888.00 2018-12-06 18:37:29.411 340 11478.93 81.44 56808.65 88888.00 2018-12-06 18:37:29.911 340 11478.92 81.43 56808.63 88888.00 2018-12-06 18:37:30.411 340 11478.95 81.38 56808.59 88888.00 2018-12-06 18:37:30.911 340 11478.96 81.35 56808.56 88888.00 2018-12-06 18:37:31.411 340 11478.98 81.23 56808.56 88888.00 2018-12-06 18:37:31.911 340 11478.96 81.22 56808.42 88888.00 2018-12-06 18:37:32.411 340 11479.07 81.23 56808.33 88888.00 2018-12-06 18:37:32.911 340 11479.13 81.21 56808.32 88888.00 2018-12-06 18:37:33.411 340 11479.06 81.16 56808.26 88888.00 2018-12-06 18:37:33.911 340 11479.03 81.20 56808.20 88888.00 2018-12-06 18:37:34.411 340 11479.14 81.21 56808.26 88888.00 2018-12-06 18:37:34.911 340 11479.21 81.15 56808.24 88888.00 2018-12-06 18:37:35.411 340 11479.23 81.14 56808.20 88888.00 2018-12-06 18:37:35.911 340 11479.38 81.14 56808.11 88888.00 2018-12-06 18:37:36.411 340 11479.37 81.15 56808.06 88888.00 2018-12-06 18:37:36.911 340 11479.38 81.22 56808.05 88888.00 2018-12-06 18:37:37.411 340 11479.48 81.20 56808.06 88888.00 2018-12-06 18:37:37.911 340 11479.47 81.23 56808.02 88888.00 2018-12-06 18:37:38.411 340 11479.51 81.35 56807.98 88888.00 2018-12-06 18:37:38.911 340 11479.59 81.40 56807.97 88888.00 2018-12-06 18:37:39.411 340 11479.52 81.45 56807.93 88888.00 2018-12-06 18:37:39.911 340 11479.56 81.56 56807.97 88888.00 2018-12-06 18:37:40.411 340 11479.67 81.70 56808.06 88888.00 2018-12-06 18:37:40.911 340 11479.67 81.81 56808.08 88888.00 2018-12-06 18:37:41.411 340 11479.52 81.91 56808.13 88888.00 2018-12-06 18:37:41.911 340 11479.55 82.02 56808.14 88888.00 2018-12-06 18:37:42.411 340 11479.38 82.09 56808.24 88888.00 2018-12-06 18:37:42.911 340 11479.38 82.11 56808.34 88888.00 2018-12-06 18:37:43.411 340 11479.42 82.06 56808.44 88888.00 2018-12-06 18:37:43.911 340 11479.36 82.12 56808.49 88888.00 2018-12-06 18:37:44.411 340 11479.31 82.22 56808.52 88888.00 2018-12-06 18:37:44.911 340 11479.28 82.18 56808.58 88888.00 2018-12-06 18:37:45.411 340 11479.20 82.23 56808.70 88888.00 2018-12-06 18:37:46.411 340 11479.26 82.18 56808.81 88888.00 2018-12-06 18:37:46.911 340 11479.22 82.19 56808.88 88888.00 2018-12-06 18:37:47.411 340 11479.16 82.22 56808.93 88888.00 2018-12-06 18:37:47.911 340 11479.17 82.23 56809.01 88888.00 2018-12-06 18:37:48.411 340 11479.09 82.20 56809.13 88888.00 2018-12-06 18:37:48.911 340 11479.06 82.18 56809.17 88888.00 2018-12-06 18:37:49.411 340 11479.06 82.12 56809.21 88888.00 2018-12-06 18:37:49.911 340 11478.98 82.18 56809.28 88888.00 2018-12-06 18:37:50.411 340 11479.03 82.17 56809.36 88888.00 2018-12-06 18:37:50.911 340 11479.02 82.11 56809.40 88888.00 2018-12-06 18:37:51.411 340 11479.01 82.08 56809.45 88888.00 2018-12-06 18:37:51.911 340 11479.06 82.11 56809.48 88888.00 2018-12-06 18:37:52.411 340 11479.02 82.06 56809.48 88888.00 2018-12-06 18:37:52.911 340 11478.96 82.02 56809.51 88888.00 2018-12-06 18:37:53.411 340 11479.01 82.04 56809.55 88888.00 2018-12-06 18:37:53.911 340 11479.03 82.00 56809.55 88888.00 2018-12-06 18:37:54.411 340 11478.99 82.02 56809.55 88888.00 2018-12-06 18:37:54.911 340 11479.01 81.98 56809.56 88888.00 2018-12-06 18:37:55.411 340 11479.01 81.95 56809.56 88888.00 2018-12-06 18:37:55.911 340 11479.02 81.92 56809.54 88888.00 2018-12-06 18:37:56.411 340 11479.05 81.95 56809.60 88888.00 2018-12-06 18:37:56.911 340 11478.96 81.96 56809.58 88888.00 2018-12-06 18:37:57.411 340 11478.89 81.96 56809.61 88888.00 2018-12-06 18:37:57.911 340 11478.95 81.93 56809.60 88888.00 2018-12-06 18:37:58.411 340 11478.95 81.84 56809.62 88888.00 2018-12-06 18:37:58.911 340 11478.87 81.85 56809.68 88888.00 2018-12-06 18:37:59.411 340 11478.95 81.84 56809.70 88888.00 2018-12-06 18:37:59.911 340 11478.94 81.81 56809.74 88888.00 2018-12-06 18:38:00.411 340 11478.82 81.82 56809.73 88888.00 2018-12-06 18:38:00.911 340 11478.92 81.81 56809.70 88888.00 2018-12-06 18:38:01.411 340 11478.96 81.79 56809.70 88888.00 2018-12-06 18:38:01.911 340 11478.82 81.77 56809.72 88888.00 2018-12-06 18:38:02.411 340 11478.85 81.76 56809.77 88888.00 2018-12-06 18:38:02.911 340 11478.79 81.74 56809.77 88888.00 2018-12-06 18:38:03.411 340 11478.79 81.72 56809.77 88888.00 2018-12-06 18:38:03.911 340 11478.88 81.71 56809.77 88888.00 2018-12-06 18:38:04.411 340 11478.82 81.61 56809.73 88888.00 2018-12-06 18:38:04.911 340 11478.77 81.61 56809.74 88888.00 2018-12-06 18:38:05.411 340 11478.79 81.61 56809.68 88888.00 2018-12-06 18:38:05.911 340 11478.73 81.58 56809.65 88888.00 2018-12-06 18:38:06.411 340 11478.77 81.61 56809.73 88888.00 2018-12-06 18:38:06.911 340 11478.79 81.55 56809.78 88888.00 2018-12-06 18:38:07.411 340 11478.73 81.55 56809.68 88888.00 2018-12-06 18:38:07.911 340 11478.73 81.58 56809.67 88888.00 2018-12-06 18:38:08.411 340 11478.68 81.57 56809.65 88888.00 2018-12-06 18:38:08.911 340 11478.60 81.56 56809.68 88888.00 2018-12-06 18:38:09.411 340 11478.60 81.57 56809.71 88888.00 2018-12-06 18:38:09.911 340 11478.64 81.49 56809.70 88888.00 2018-12-06 18:38:10.411 340 11478.59 81.51 56809.62 88888.00 2018-12-06 18:38:10.911 340 11478.60 81.51 56809.54 88888.00 2018-12-06 18:38:11.411 340 11478.66 81.49 56809.54 88888.00 2018-12-06 18:38:11.911 340 11478.58 81.47 56809.52 88888.00 2018-12-06 18:38:12.411 340 11478.59 81.47 56809.49 88888.00 2018-12-06 18:38:12.911 340 11478.54 81.50 56809.48 88888.00 2018-12-06 18:38:13.411 340 11478.47 81.47 56809.47 88888.00 2018-12-06 18:38:13.911 340 11478.52 81.45 56809.35 88888.00 2018-12-06 18:38:14.411 340 11478.47 81.47 56809.33 88888.00 2018-12-06 18:38:14.911 340 11478.38 81.45 56809.33 88888.00 2018-12-06 18:38:15.411 340 11478.39 81.49 56809.30 88888.00 2018-12-06 18:38:15.911 340 11478.38 81.56 56809.26 88888.00 2018-12-06 18:38:16.411 340 11478.35 81.61 56809.22 88888.00 2018-12-06 18:38:16.911 340 11478.37 81.58 56809.20 88888.00 2018-12-06 18:38:17.911 340 11478.32 81.64 56808.97 88888.00 2018-12-06 18:38:18.411 340 11478.38 81.63 56808.91 88888.00 2018-12-06 18:38:18.911 340 11478.43 81.58 56808.83 88888.00 2018-12-06 18:38:19.411 340 11478.49 81.49 56808.74 88888.00 2018-12-06 18:38:19.911 340 11478.53 81.43 56808.71 88888.00 2018-12-06 18:38:20.411 340 11478.59 81.40 56808.63 88888.00 2018-12-06 18:38:20.911 340 11478.58 81.37 56808.57 88888.00 2018-12-06 18:38:21.411 340 11478.63 81.27 56808.58 88888.00 2018-12-06 18:38:21.911 340 11478.63 81.16 56808.53 88888.00 2018-12-06 18:38:22.411 340 11478.59 81.07 56808.52 88888.00 2018-12-06 18:38:22.911 340 11478.60 81.04 56808.52 88888.00 2018-12-06 18:38:23.411 340 11478.57 81.06 56808.46 88888.00 2018-12-06 18:38:23.911 340 11478.45 81.06 56808.42 88888.00 2018-12-06 18:38:24.411 340 11478.56 80.98 56808.43 88888.00 2018-12-06 18:38:24.911 340 11478.57 80.82 56808.44 88888.00 2018-12-06 18:38:25.411 340 11478.51 80.76 56808.48 88888.00 2018-12-06 18:38:25.911 340 11478.54 80.69 56808.56 88888.00 2018-12-06 18:38:26.411 340 11478.49 80.60 56808.64 88888.00 2018-12-06 18:38:26.911 340 11478.47 80.55 56808.65 88888.00 2018-12-06 18:38:27.411 340 11478.49 80.50 56808.75 88888.00 2018-12-06 18:38:27.911 340 11478.39 80.50 56808.90 88888.00 2018-12-06 18:38:28.411 340 11478.37 80.55 56809.06 88888.00 2018-12-06 18:38:28.911 340 11478.29 80.60 56809.20 88888.00 2018-12-06 18:38:29.411 340 11478.19 80.62 56809.28 88888.00 2018-12-06 18:38:29.911 340 11478.12 80.64 56809.39 88888.00 2018-12-06 18:38:30.411 340 11478.15 80.70 56809.53 88888.00 2018-12-06 18:38:30.911 340 11478.11 80.70 56809.61 88888.00 2018-12-06 18:38:31.411 340 11478.15 80.77 56809.68 88888.00 2018-12-06 18:38:31.911 340 11478.17 80.84 56809.78 88888.00 2018-12-06 18:38:32.411 340 11478.15 80.83 56809.78 88888.00 2018-12-06 18:38:32.911 340 11478.12 80.96 56809.86 88888.00 2018-12-06 18:38:33.411 340 11478.19 80.97 56809.92 88888.00 2018-12-06 18:38:33.911 340 11478.16 80.91 56809.97 88888.00 2018-12-06 18:38:34.411 340 11478.13 80.98 56810.01 88888.00 2018-12-06 18:38:34.911 340 11478.19 81.02 56810.04 88888.00 2018-12-06 18:38:35.911 340 11478.12 81.02 56810.06 88888.00 2018-12-06 18:38:36.411 340 11478.16 81.03 56810.16 88888.00 2018-12-06 18:38:36.911 340 11478.05 81.04 56810.25 88888.00 2018-12-06 18:38:37.411 340 11478.04 81.11 56810.26 88888.00 2018-12-06 18:38:37.911 340 11478.17 81.11 56810.25 88888.00 2018-12-06 18:38:38.411 340 11478.11 81.07 56810.32 88888.00 2018-12-06 18:38:38.911 340 11478.05 81.14 56810.43 88888.00 2018-12-06 18:38:39.411 340 11478.08 81.11 56810.49 88888.00 2018-12-06 18:38:39.911 340 11478.04 81.11 56810.57 88888.00 2018-12-06 18:38:40.411 340 11478.03 81.13 56810.61 88888.00 2018-12-06 18:38:40.911 340 11478.10 81.14 56810.65 88888.00 2018-12-06 18:38:41.411 340 11478.01 81.17 56810.70 88888.00 2018-12-06 18:38:41.911 340 11477.99 81.21 56810.70 88888.00 2018-12-06 18:38:42.411 340 11477.99 81.18 56810.71 88888.00 2018-12-06 18:38:42.911 340 11477.94 81.22 56810.74 88888.00 2018-12-06 18:38:43.411 340 11477.99 81.30 56810.77 88888.00 2018-12-06 18:38:43.911 340 11477.99 81.30 56810.84 88888.00 2018-12-06 18:38:44.411 340 11477.89 81.31 56810.87 88888.00 2018-12-06 18:38:44.911 340 11477.96 81.37 56810.96 88888.00 2018-12-06 18:38:45.411 340 11477.98 81.30 56811.05 88888.00 2018-12-06 18:38:45.911 340 11477.96 81.29 56811.03 88888.00 2018-12-06 18:38:46.411 340 11477.99 81.29 56811.05 88888.00 2018-12-06 18:38:46.911 340 11477.95 81.34 56811.03 88888.00 2018-12-06 18:38:47.411 340 11477.90 81.35 56811.07 88888.00 2018-12-06 18:38:47.911 340 11478.02 81.35 56811.08 88888.00 2018-12-06 18:38:48.411 340 11477.97 81.34 56811.10 88888.00 2018-12-06 18:38:48.911 340 11477.94 81.31 56811.09 88888.00 2018-12-06 18:38:49.411 340 11477.96 81.34 56811.08 88888.00 2018-12-06 18:38:49.911 340 11478.01 81.31 56811.08 88888.00 2018-12-06 18:38:50.411 340 11477.92 81.32 56811.10 88888.00 2018-12-06 18:38:50.911 340 11477.92 81.31 56811.10 88888.00 2018-12-06 18:38:51.411 340 11477.94 81.34 56811.12 88888.00 2018-12-06 18:38:51.911 340 11477.90 81.34 56811.16 88888.00 2018-12-06 18:38:52.411 340 11477.95 81.34 56811.14 88888.00 2018-12-06 18:38:52.911 340 11477.96 81.27 56811.09 88888.00 2018-12-06 18:38:53.411 340 11477.98 81.24 56811.07 88888.00 2018-12-06 18:38:53.911 340 11477.99 81.30 56811.07 88888.00 2018-12-06 18:38:54.411 340 11477.97 81.29 56811.10 88888.00 2018-12-06 18:38:54.911 340 11477.92 81.28 56811.08 88888.00 2018-12-06 18:38:55.411 340 11477.98 81.28 56811.06 88888.00 2018-12-06 18:38:55.911 340 11477.99 81.25 56811.07 88888.00 2018-12-06 18:38:56.411 340 11477.98 81.27 56811.10 88888.00 2018-12-06 18:38:56.911 340 11478.01 81.22 56811.07 88888.00 2018-12-06 18:38:57.411 340 11477.94 81.20 56811.03 88888.00 2018-12-06 18:38:57.911 340 11477.92 81.20 56810.96 88888.00 2018-12-06 18:38:58.411 340 11478.03 81.20 56810.92 88888.00 2018-12-06 18:38:59.411 340 11478.03 81.11 56810.94 88888.00 2018-12-06 18:38:59.911 340 11478.06 81.10 56810.89 88888.00 2018-12-06 18:39:00.411 340 11478.02 81.09 56810.89 88888.00 2018-12-06 18:39:00.911 340 11477.99 81.13 56810.86 88888.00 2018-12-06 18:39:01.411 340 11478.11 81.08 56810.73 88888.00 2018-12-06 18:39:01.911 340 11478.09 81.02 56810.60 88888.00 2018-12-06 18:39:02.411 340 11478.04 81.03 56810.52 88888.00 2018-12-06 18:39:02.911 340 11478.11 81.02 56810.48 88888.00 2018-12-06 18:39:03.411 340 11478.12 80.98 56810.47 88888.00 2018-12-06 18:39:03.911 340 11478.20 80.96 56810.43 88888.00 2018-12-06 18:39:04.412 340 11478.26 80.88 56810.35 88888.00 2018-12-06 18:39:04.912 340 11478.26 80.83 56810.25 88888.00 2018-12-06 18:39:05.412 340 11478.38 80.82 56810.13 88888.00 2018-12-06 18:39:05.912 340 11478.45 80.80 56810.01 88888.00 2018-12-06 18:39:06.412 340 11478.42 80.83 56809.93 88888.00 2018-12-06 18:39:06.912 340 11478.51 80.89 56809.93 88888.00 2018-12-06 18:39:07.412 340 11478.63 80.93 56809.87 88888.00 2018-12-06 18:39:07.912 340 11478.66 81.07 56809.86 88888.00 2018-12-06 18:39:08.412 340 11478.68 81.18 56809.86 88888.00 2018-12-06 18:39:08.912 340 11478.68 81.27 56809.87 88888.00 2018-12-06 18:39:09.412 340 11478.67 81.35 56809.83 88888.00 2018-12-06 18:39:09.912 340 11478.78 81.34 56809.78 88888.00 2018-12-06 18:39:10.412 340 11478.87 81.24 56809.74 88888.00 2018-12-06 18:39:10.912 340 11478.81 81.28 56809.70 88888.00 2018-12-06 18:39:11.412 340 11478.88 81.34 56809.75 88888.00 2018-12-06 18:39:11.912 340 11478.91 81.38 56809.81 88888.00 2018-12-06 18:39:12.412 340 11478.85 81.48 56809.80 88888.00 2018-12-06 18:39:12.912 340 11478.89 81.58 56809.85 88888.00 2018-12-06 18:39:13.412 340 11478.88 81.65 56809.86 88888.00 2018-12-06 18:39:13.912 340 11478.80 81.69 56809.90 88888.00 2018-12-06 18:39:14.412 340 11478.81 81.77 56809.93 88888.00 2018-12-06 18:39:14.912 340 11478.84 81.84 56809.99 88888.00 2018-12-06 18:39:15.412 340 11478.82 81.86 56810.03 88888.00 2018-12-06 18:39:15.912 340 11478.81 81.88 56810.15 88888.00 2018-12-06 18:39:16.412 340 11478.78 81.89 56810.24 88888.00 2018-12-06 18:39:16.912 340 11478.70 81.93 56810.24 88888.00 2018-12-06 18:39:17.412 340 11478.77 81.93 56810.32 88888.00 2018-12-06 18:39:17.912 340 11478.75 81.91 56810.45 88888.00 2018-12-06 18:39:18.412 340 11478.67 81.88 56810.50 88888.00 2018-12-06 18:39:18.912 340 11478.75 81.88 56810.56 88888.00 2018-12-06 18:39:19.412 340 11478.77 81.88 56810.61 88888.00 2018-12-06 18:39:19.912 340 11478.75 81.90 56810.62 88888.00 2018-12-06 18:39:20.412 340 11478.77 81.88 56810.60 88888.00 2018-12-06 18:39:20.912 340 11478.75 81.84 56810.61 88888.00 2018-12-06 18:39:21.412 340 11478.74 81.85 56810.71 88888.00 2018-12-06 18:39:21.912 340 11478.84 81.85 56810.74 88888.00 2018-12-06 18:39:22.412 340 11478.81 81.86 56810.73 88888.00 2018-12-06 18:39:22.912 340 11478.79 81.88 56810.75 88888.00 2018-12-06 18:39:23.412 340 11478.85 81.85 56810.73 88888.00 2018-12-06 18:39:23.912 340 11478.86 81.81 56810.73 88888.00 2018-12-06 18:39:24.412 340 11478.87 81.78 56810.75 88888.00 2018-12-06 18:39:24.912 340 11478.92 81.74 56810.82 88888.00 2018-12-06 18:39:25.412 340 11478.84 81.72 56810.87 88888.00 2018-12-06 18:39:25.912 340 11478.89 81.70 56810.87 88888.00 2018-12-06 18:39:26.412 340 11479.02 81.69 56810.82 88888.00 2018-12-06 18:39:26.912 340 11478.95 81.70 56810.76 88888.00 2018-12-06 18:39:27.412 340 11478.99 81.72 56810.76 88888.00 2018-12-06 18:39:27.912 340 11479.10 81.72 56810.75 88888.00 2018-12-06 18:39:28.412 340 11479.05 81.72 56810.74 88888.00 2018-12-06 18:39:28.912 340 11479.08 81.76 56810.76 88888.00 2018-12-06 18:39:29.412 340 11479.10 81.76 56810.77 88888.00 2018-12-06 18:39:29.912 340 11479.07 81.75 56810.76 88888.00 2018-12-06 18:39:30.412 340 11479.08 81.78 56810.70 88888.00 2018-12-06 18:39:30.912 340 11479.14 81.76 56810.73 88888.00 2018-12-06 18:39:31.412 340 11479.12 81.74 56810.80 88888.00 2018-12-06 18:39:31.912 340 11479.20 81.75 56810.77 88888.00 2018-12-06 18:39:32.412 340 11479.30 81.75 56810.70 88888.00 2018-12-06 18:39:32.912 340 11479.27 81.68 56810.65 88888.00 2018-12-06 18:39:33.412 340 11479.26 81.72 56810.62 88888.00 2018-12-06 18:39:33.912 340 11479.30 81.69 56810.62 88888.00 2018-12-06 18:39:34.412 340 11479.33 81.71 56810.68 88888.00 2018-12-06 18:39:34.912 340 11479.35 81.71 56810.69 88888.00 2018-12-06 18:39:35.412 340 11479.37 81.68 56810.62 88888.00 2018-12-06 18:39:35.912 340 11479.34 81.68 56810.64 88888.00 2018-12-06 18:39:36.412 340 11479.41 81.71 56810.67 88888.00 2018-12-06 18:39:36.912 340 11479.41 81.70 56810.62 88888.00 2018-12-06 18:39:37.412 340 11479.41 81.72 56810.60 88888.00 2018-12-06 18:39:37.912 340 11479.50 81.75 56810.58 88888.00 2018-12-06 18:39:38.412 340 11479.48 81.74 56810.56 88888.00 2018-12-06 18:39:38.912 340 11479.42 81.75 56810.54 88888.00 2018-12-06 18:39:39.412 340 11479.45 81.76 56810.54 88888.00 2018-12-06 18:39:39.912 340 11479.45 81.74 56810.49 88888.00 2018-12-06 18:39:40.412 340 11479.45 81.75 56810.48 88888.00 2018-12-06 18:39:40.912 340 11479.52 81.77 56810.48 88888.00 2018-12-06 18:39:41.412 340 11479.54 81.77 56810.47 88888.00 2018-12-06 18:39:41.912 340 11479.52 81.79 56810.44 88888.00 2018-12-06 18:39:42.412 340 11479.55 81.82 56810.44 88888.00 2018-12-06 18:39:42.912 340 11479.49 81.81 56810.43 88888.00 2018-12-06 18:39:43.412 340 11479.44 81.85 56810.41 88888.00 2018-12-06 18:39:43.912 340 11479.52 81.89 56810.36 88888.00 2018-12-06 18:39:44.412 340 11479.49 81.84 56810.37 88888.00 2018-12-06 18:39:44.912 340 11479.52 81.91 56810.45 88888.00 2018-12-06 18:39:45.412 340 11479.56 81.92 56810.44 88888.00 2018-12-06 18:39:45.912 340 11479.51 81.92 56810.33 88888.00 2018-12-06 18:39:46.412 340 11479.58 81.95 56810.29 88888.00 2018-12-06 18:39:46.912 340 11479.62 81.98 56810.25 88888.00 2018-12-06 18:39:47.412 340 11479.55 81.99 56810.25 88888.00 2018-12-06 18:39:47.912 340 11479.57 81.98 56810.22 88888.00 2018-12-06 18:39:48.912 340 11479.62 82.00 56810.04 88888.00 2018-12-06 18:39:49.412 340 11479.56 81.99 56810.00 88888.00 2018-12-06 18:39:49.912 340 11479.64 81.99 56809.93 88888.00 2018-12-06 18:39:50.412 340 11479.64 81.97 56809.83 88888.00 2018-12-06 18:39:50.912 340 11479.61 82.02 56809.71 88888.00 2018-12-06 18:39:51.412 340 11479.65 81.98 56809.66 88888.00 2018-12-06 18:39:51.912 340 11479.69 81.91 56809.56 88888.00 2018-12-06 18:39:52.412 340 11479.81 81.95 56809.53 88888.00 2018-12-06 18:39:52.912 340 11479.78 81.92 56809.48 88888.00 2018-12-06 18:39:53.412 340 11479.74 81.84 56809.46 88888.00 2018-12-06 18:39:53.912 340 11479.81 81.82 56809.43 88888.00 2018-12-06 18:39:54.412 340 11479.84 81.81 56809.40 88888.00 2018-12-06 18:39:54.912 340 11479.77 81.82 56809.39 88888.00 2018-12-06 18:39:55.412 340 11479.74 81.93 56809.32 88888.00 2018-12-06 18:39:55.912 340 11479.71 81.96 56809.19 88888.00 2018-12-06 18:39:56.412 340 11479.70 81.89 56809.17 88888.00 2018-12-06 18:39:56.912 340 11479.76 81.82 56809.13 88888.00 2018-12-06 18:39:57.412 340 11479.79 81.72 56809.08 88888.00 2018-12-06 18:39:57.912 340 11479.72 81.65 56809.06 88888.00 2018-12-06 18:39:58.412 340 11479.76 81.69 56809.03 88888.00 2018-12-06 18:39:58.912 340 11479.78 81.70 56809.02 88888.00 2018-12-06 18:39:59.412 340 11479.75 81.69 56808.98 88888.00 2018-12-06 18:39:59.912 340 11479.81 81.61 56808.98 88888.00 2018-12-06 18:40:00.412 340 11479.77 81.50 56809.01 88888.00 2018-12-06 18:40:00.912 340 11479.75 81.44 56809.09 88888.00 2018-12-06 18:40:01.412 340 11479.71 81.40 56809.15 88888.00 2018-12-06 18:40:01.912 340 11479.65 81.30 56809.16 88888.00 2018-12-06 18:40:02.412 340 11479.55 81.27 56809.19 88888.00 2018-12-06 18:40:02.912 340 11479.50 81.34 56809.29 88888.00 2018-12-06 18:40:03.412 340 11479.41 81.34 56809.32 88888.00 2018-12-06 18:40:03.912 340 11479.33 81.37 56809.39 88888.00 2018-12-06 18:40:04.412 340 11479.44 81.44 56809.51 88888.00 2018-12-06 18:40:04.912 340 11479.36 81.47 56809.45 88888.00 2018-12-06 18:40:05.412 340 11479.27 81.48 56809.47 88888.00 2018-12-06 18:40:05.912 340 11479.35 81.50 56809.47 88888.00 2018-12-06 18:40:06.412 340 11479.30 81.55 56809.46 88888.00 2018-12-06 18:40:06.912 340 11479.30 81.59 56809.55 88888.00 2018-12-06 18:40:07.412 340 11479.33 81.55 56809.60 88888.00 2018-12-06 18:40:07.912 340 11479.24 81.50 56809.64 88888.00 2018-12-06 18:40:08.412 340 11479.22 81.55 56809.65 88888.00 2018-12-06 18:40:08.912 340 11479.24 81.55 56809.64 88888.00 2018-12-06 18:40:09.412 340 11479.20 81.56 56809.59 88888.00 2018-12-06 18:40:09.912 340 11479.15 81.56 56809.52 88888.00 2018-12-06 18:40:10.412 340 11479.16 81.52 56809.41 88888.00 2018-12-06 18:40:10.912 340 11479.10 81.49 56809.29 88888.00 2018-12-06 18:40:11.412 340 11479.14 81.52 56809.20 88888.00 2018-12-06 18:40:12.412 340 11479.14 81.49 56809.06 88888.00 2018-12-06 18:40:12.912 340 11479.14 81.50 56808.94 88888.00 2018-12-06 18:40:13.412 340 11479.10 81.45 56808.83 88888.00 2018-12-06 18:40:13.912 340 11479.02 81.36 56808.79 88888.00 2018-12-06 18:40:14.412 340 11479.06 81.30 56808.66 88888.00 2018-12-06 18:40:14.912 340 11479.12 81.24 56808.52 88888.00 2018-12-06 18:40:15.412 340 11479.08 81.17 56808.42 88888.00 2018-12-06 18:40:15.912 340 11479.08 81.08 56808.34 88888.00 2018-12-06 18:40:16.412 340 11479.16 80.98 56808.14 88888.00 2018-12-06 18:40:16.912 340 11479.24 80.90 56808.07 88888.00 2018-12-06 18:40:17.412 340 11479.31 80.80 56808.00 88888.00 2018-12-06 18:40:17.912 340 11479.30 80.70 56807.89 88888.00 2018-12-06 18:40:18.412 340 11479.27 80.63 56807.85 88888.00 2018-12-06 18:40:18.912 340 11479.29 80.59 56807.92 88888.00 2018-12-06 18:40:19.412 340 11479.34 80.57 56807.95 88888.00 2018-12-06 18:40:19.912 340 11479.30 80.61 56807.92 88888.00 2018-12-06 18:40:20.412 340 11479.31 80.59 56807.93 88888.00 2018-12-06 18:40:20.912 340 11479.36 80.60 56807.97 88888.00 2018-12-06 18:40:21.412 340 11479.31 80.57 56807.92 88888.00 2018-12-06 18:40:21.912 340 11479.29 80.53 56807.87 88888.00 2018-12-06 18:40:22.412 340 11479.40 80.46 56807.88 88888.00 2018-12-06 18:40:22.912 340 11479.36 80.45 56807.98 88888.00 2018-12-06 18:40:23.412 340 11479.44 80.46 56808.04 88888.00 2018-12-06 18:40:23.912 340 11479.43 80.42 56807.99 88888.00 2018-12-06 18:40:24.412 340 11479.31 80.47 56807.95 88888.00 2018-12-06 18:40:24.912 340 11479.34 80.50 56807.92 88888.00 2018-12-06 18:40:25.412 340 11479.38 80.47 56807.84 88888.00 2018-12-06 18:40:25.912 340 11479.41 80.45 56807.84 88888.00 2018-12-06 18:40:26.412 340 11479.44 80.45 56807.82 88888.00 2018-12-06 18:40:26.912 340 11479.45 80.40 56807.84 88888.00 2018-12-06 18:40:27.412 340 11479.40 80.35 56807.84 88888.00 2018-12-06 18:40:27.912 340 11479.47 80.36 56807.87 88888.00 2018-12-06 18:40:28.412 340 11479.43 80.36 56807.91 88888.00 2018-12-06 18:40:28.912 340 11479.28 80.47 56807.92 88888.00 2018-12-06 18:40:29.412 340 11479.30 80.67 56807.97 88888.00 2018-12-06 18:40:29.912 340 11479.27 80.79 56808.01 88888.00 2018-12-06 18:40:30.412 340 11479.23 80.86 56808.11 88888.00 2018-12-06 18:40:30.912 340 11479.21 80.94 56808.21 88888.00 2018-12-06 18:40:31.412 340 11479.16 80.98 56808.30 88888.00 2018-12-06 18:40:31.912 340 11479.10 81.07 56808.38 88888.00 2018-12-06 18:40:32.412 340 11479.17 81.15 56808.46 88888.00 2018-12-06 18:40:32.912 340 11479.26 81.22 56808.42 88888.00 2018-12-06 18:40:33.412 340 11479.34 81.29 56808.36 88888.00 2018-12-06 18:40:33.912 340 11479.41 81.43 56808.44 88888.00 2018-12-06 18:40:34.412 340 11479.37 81.47 56808.51 88888.00 2018-12-06 18:40:34.912 340 11479.27 81.48 56808.55 88888.00 2018-12-06 18:40:35.412 340 11479.33 81.48 56808.55 88888.00 2018-12-06 18:40:35.912 340 11479.37 81.48 56808.59 88888.00 2018-12-06 18:40:36.412 340 11479.33 81.59 56808.63 88888.00 2018-12-06 18:40:36.912 340 11479.33 81.63 56808.66 88888.00 2018-12-06 18:40:37.412 340 11479.24 81.66 56808.74 88888.00 2018-12-06 18:40:37.912 340 11479.15 81.68 56808.69 88888.00 2018-12-06 18:40:38.412 340 11479.27 81.65 56808.70 88888.00 2018-12-06 18:40:38.912 340 11479.23 81.63 56808.71 88888.00 2018-12-06 18:40:39.412 340 11479.24 81.55 56808.69 88888.00 2018-12-06 18:40:39.912 340 11479.29 81.52 56808.68 88888.00 2018-12-06 18:40:40.412 340 11479.16 81.47 56808.66 88888.00 2018-12-06 18:40:40.912 340 11479.13 81.44 56808.66 88888.00 2018-12-06 18:40:41.412 340 11479.21 81.38 56808.65 88888.00 2018-12-06 18:40:41.912 340 11479.15 81.34 56808.59 88888.00 2018-12-06 18:40:42.412 340 11479.13 81.31 56808.53 88888.00 2018-12-06 18:40:42.912 340 11479.20 81.31 56808.46 88888.00 2018-12-06 18:40:43.412 340 11479.19 81.27 56808.32 88888.00 2018-12-06 18:40:43.912 340 11479.31 81.28 56808.25 88888.00 2018-12-06 18:40:44.412 340 11479.45 81.35 56808.17 88888.00 2018-12-06 18:40:44.912 340 11479.49 81.40 56808.16 88888.00 2018-12-06 18:40:45.412 340 11479.51 81.45 56808.14 88888.00 2018-12-06 18:40:45.912 340 11479.61 81.56 56808.10 88888.00 2018-12-06 18:40:46.412 340 11479.58 81.64 56808.06 88888.00 2018-12-06 18:40:46.912 340 11479.52 81.74 56808.06 88888.00 2018-12-06 18:40:47.412 340 11479.58 81.69 56808.11 88888.00 2018-12-06 18:40:47.912 340 11479.56 81.59 56808.13 88888.00 2018-12-06 18:40:48.412 340 11479.51 81.61 56808.17 88888.00 2018-12-06 18:40:48.912 340 11479.55 81.58 56808.21 88888.00 2018-12-06 18:40:49.412 340 11479.50 81.63 56808.24 88888.00 2018-12-06 18:40:49.912 340 11479.51 81.68 56808.23 88888.00 2018-12-06 18:40:50.412 340 11479.47 81.69 56808.24 88888.00 2018-12-06 18:40:50.912 340 11479.35 81.74 56808.25 88888.00 2018-12-06 18:40:51.412 340 11479.27 81.77 56808.34 88888.00 2018-12-06 18:40:51.912 340 11479.36 81.75 56808.38 88888.00 2018-12-06 18:40:52.412 340 11479.35 81.77 56808.44 88888.00 2018-12-06 18:40:52.912 340 11479.28 81.84 56808.48 88888.00 2018-12-06 18:40:54.412 340 11479.22 81.85 56808.51 88888.00 2018-12-06 18:40:54.912 340 11479.21 81.83 56808.57 88888.00 2018-12-06 18:40:55.412 340 11479.16 81.85 56808.57 88888.00 2018-12-06 18:40:55.912 340 11479.17 81.92 56808.61 88888.00 2018-12-06 18:40:56.412 340 11479.21 81.90 56808.46 88888.00 2018-12-06 18:40:56.912 340 11479.17 81.93 56808.49 88888.00 2018-12-06 18:40:57.412 340 11479.19 81.99 56808.48 88888.00 2018-12-06 18:40:57.912 340 11479.14 82.00 56808.49 88888.00 2018-12-06 18:40:58.412 340 11479.07 81.97 56808.50 88888.00 2018-12-06 18:40:58.912 340 11479.12 82.03 56808.51 88888.00 2018-12-06 18:40:59.412 340 11479.07 82.02 56808.51 88888.00 2018-12-06 18:40:59.912 340 11479.03 82.02 56808.55 88888.00 2018-12-06 18:41:00.412 340 11479.08 82.06 56808.57 88888.00 2018-12-06 18:41:00.912 340 11479.12 82.06 56808.61 88888.00 2018-12-06 18:41:01.412 340 11479.02 82.09 56808.63 88888.00 2018-12-06 18:41:01.912 340 11478.99 82.13 56808.70 88888.00 2018-12-06 18:41:02.412 340 11478.99 82.15 56808.69 88888.00 2018-12-06 18:41:02.912 340 11478.92 82.15 56808.71 88888.00 2018-12-06 18:41:03.912 340 11479.07 82.18 56808.71 88888.00 2018-12-06 18:41:04.412 340 11479.05 82.18 56808.74 88888.00 2018-12-06 18:41:04.912 340 11479.13 82.17 56808.66 88888.00 2018-12-06 18:41:05.412 340 11479.12 82.20 56808.65 88888.00 2018-12-06 18:41:05.912 340 11479.07 82.25 56808.68 88888.00 2018-12-06 18:41:06.412 340 11479.13 82.24 56808.74 88888.00 2018-12-06 18:41:06.912 340 11479.13 82.22 56808.70 88888.00 2018-12-06 18:41:07.412 340 11479.13 82.23 56808.69 88888.00 2018-12-06 18:41:07.912 340 11479.26 82.26 56808.74 88888.00 2018-12-06 18:41:08.412 340 11479.29 82.23 56808.72 88888.00 2018-12-06 18:41:08.913 340 11479.30 82.31 56808.76 88888.00 2018-12-06 18:41:09.413 340 11479.30 82.36 56808.82 88888.00 2018-12-06 18:41:09.913 340 11479.27 82.39 56808.75 88888.00 2018-12-06 18:41:10.413 340 11479.24 82.43 56808.82 88888.00 2018-12-06 18:41:10.913 340 11479.29 82.50 56808.82 88888.00 2018-12-06 18:41:11.413 340 11479.27 82.53 56808.79 88888.00 2018-12-06 18:41:11.913 340 11479.26 82.64 56808.87 88888.00 2018-12-06 18:41:12.413 340 11479.28 82.73 56808.93 88888.00 2018-12-06 18:41:12.913 340 11479.20 82.79 56808.97 88888.00 2018-12-06 18:41:13.413 340 11479.05 82.91 56808.98 88888.00 2018-12-06 18:41:13.913 340 11479.10 82.93 56809.07 88888.00 2018-12-06 18:41:14.413 340 11479.02 82.97 56809.15 88888.00 2018-12-06 18:41:14.913 340 11478.95 83.04 56809.23 88888.00 2018-12-06 18:41:15.413 340 11478.96 83.01 56809.32 88888.00 2018-12-06 18:41:15.913 340 11478.86 83.06 56809.38 88888.00 2018-12-06 18:41:16.413 340 11478.78 83.08 56809.41 88888.00 2018-12-06 18:41:16.913 340 11478.81 83.11 56809.48 88888.00 2018-12-06 18:41:17.413 340 11478.85 83.12 56809.56 88888.00 2018-12-06 18:41:17.913 340 11478.82 83.08 56809.66 88888.00 2018-12-06 18:41:18.413 340 11478.86 83.02 56809.68 88888.00 2018-12-06 18:41:18.913 340 11478.79 83.02 56809.67 88888.00 2018-12-06 18:41:19.413 340 11478.74 83.09 56809.77 88888.00 2018-12-06 18:41:19.913 340 11478.81 83.05 56809.86 88888.00 2018-12-06 18:41:20.413 340 11478.77 82.95 56809.90 88888.00 2018-12-06 18:41:20.913 340 11478.79 82.98 56809.94 88888.00 2018-12-06 18:41:21.913 340 11478.67 82.97 56810.06 88888.00 2018-12-06 18:41:22.413 340 11478.64 82.98 56810.10 88888.00 2018-12-06 18:41:22.913 340 11478.66 82.95 56810.13 88888.00 2018-12-06 18:41:23.413 340 11478.61 82.90 56810.16 88888.00 2018-12-06 18:41:23.913 340 11478.61 82.91 56810.20 88888.00 2018-12-06 18:41:24.413 340 11478.67 82.88 56810.20 88888.00 2018-12-06 18:41:24.913 340 11478.64 82.87 56810.23 88888.00 2018-12-06 18:41:25.413 340 11478.68 82.87 56810.25 88888.00 2018-12-06 18:41:25.913 340 11478.64 82.91 56810.23 88888.00 2018-12-06 18:41:26.413 340 11478.57 82.83 56810.22 88888.00 2018-12-06 18:41:26.913 340 11478.58 82.79 56810.17 88888.00 2018-12-06 18:41:27.413 340 11478.63 82.81 56810.18 88888.00 2018-12-06 18:41:27.913 340 11478.56 82.81 56810.17 88888.00 2018-12-06 18:41:28.413 340 11478.57 82.81 56810.15 88888.00 2018-12-06 18:41:28.913 340 11478.61 82.75 56810.12 88888.00 2018-12-06 18:41:29.413 340 11478.58 82.73 56810.10 88888.00 2018-12-06 18:41:29.913 340 11478.60 82.75 56810.05 88888.00 2018-12-06 18:41:30.413 340 11478.64 82.70 56810.03 88888.00 2018-12-06 18:41:30.913 340 11478.54 82.65 56810.01 88888.00 2018-12-06 18:41:31.413 340 11478.51 82.64 56810.05 88888.00 2018-12-06 18:41:31.913 340 11478.50 82.67 56810.10 88888.00 2018-12-06 18:41:32.413 340 11478.47 82.74 56810.01 88888.00 2018-12-06 18:41:32.913 340 11478.49 82.71 56809.98 88888.00 2018-12-06 18:41:33.413 340 11478.51 82.59 56810.00 88888.00 2018-12-06 18:41:33.913 340 11478.45 82.58 56810.03 88888.00 2018-12-06 18:41:34.413 340 11478.50 82.60 56810.00 88888.00 2018-12-06 18:41:34.913 340 11478.50 82.59 56809.99 88888.00 2018-12-06 18:41:35.413 340 11478.38 82.59 56809.98 88888.00 2018-12-06 18:41:35.913 340 11478.36 82.61 56809.96 88888.00 2018-12-06 18:41:36.413 340 11478.32 82.59 56809.88 88888.00 2018-12-06 18:41:36.913 340 11478.28 82.60 56809.84 88888.00 2018-12-06 18:41:37.413 340 11478.25 82.65 56809.88 88888.00 2018-12-06 18:41:37.913 340 11478.23 82.64 56809.87 88888.00 2018-12-06 18:41:38.413 340 11478.22 82.61 56809.87 88888.00 2018-12-06 18:41:38.913 340 11478.28 82.54 56809.81 88888.00 2018-12-06 18:41:39.413 340 11478.23 82.47 56809.75 88888.00 2018-12-06 18:41:39.913 340 11478.15 82.38 56809.77 88888.00 2018-12-06 18:41:40.413 340 11478.19 82.32 56809.75 88888.00 2018-12-06 18:41:40.913 340 11478.18 82.22 56809.75 88888.00 2018-12-06 18:41:41.413 340 11478.17 82.18 56809.75 88888.00 2018-12-06 18:41:41.913 340 11478.22 82.19 56809.77 88888.00 2018-12-06 18:41:42.413 340 11478.12 82.30 56809.78 88888.00 2018-12-06 18:41:42.913 340 11478.05 82.26 56809.85 88888.00 2018-12-06 18:41:43.413 340 11478.16 82.19 56809.88 88888.00 2018-12-06 18:41:43.913 340 11478.13 82.15 56809.85 88888.00 2018-12-06 18:41:44.413 340 11478.15 82.13 56809.85 88888.00 2018-12-06 18:41:45.413 340 11478.28 82.00 56809.99 88888.00 2018-12-06 18:41:45.913 340 11478.26 81.97 56809.98 88888.00 2018-12-06 18:41:46.413 340 11478.30 81.93 56809.96 88888.00 2018-12-06 18:41:46.913 340 11478.35 81.84 56810.01 88888.00 2018-12-06 18:41:47.413 340 11478.39 81.79 56810.05 88888.00 2018-12-06 18:41:47.913 340 11478.53 81.71 56810.03 88888.00 2018-12-06 18:41:48.413 340 11478.52 81.68 56810.07 88888.00 2018-12-06 18:41:48.913 340 11478.50 81.65 56810.10 88888.00 2018-12-06 18:41:49.413 340 11478.56 81.62 56810.10 88888.00 2018-12-06 18:41:49.913 340 11478.45 81.58 56810.07 88888.00 2018-12-06 18:41:50.413 340 11478.45 81.61 56810.01 88888.00 2018-12-06 18:41:50.913 340 11478.45 81.52 56809.93 88888.00 2018-12-06 18:41:51.413 340 11478.38 81.45 56809.91 88888.00 2018-12-06 18:41:51.913 340 11478.33 81.45 56809.90 88888.00 2018-12-06 18:41:52.413 340 11478.37 81.49 56809.86 88888.00 2018-12-06 18:41:52.913 340 11478.29 81.47 56809.83 88888.00 2018-12-06 18:41:53.413 340 11478.22 81.45 56809.74 88888.00 2018-12-06 18:41:53.913 340 11478.20 81.42 56809.64 88888.00 2018-12-06 18:41:54.413 340 11478.10 81.42 56809.64 88888.00 2018-12-06 18:41:55.413 340 11478.06 81.36 56809.66 88888.00 2018-12-06 18:41:55.913 340 11477.96 81.36 56809.62 88888.00 2018-12-06 18:41:56.413 340 11477.94 81.41 56809.62 88888.00 2018-12-06 18:41:56.913 340 11477.90 81.43 56809.65 88888.00 2018-12-06 18:41:57.413 340 11477.81 81.41 56809.58 88888.00 2018-12-06 18:41:57.913 340 11477.75 81.48 56809.54 88888.00 2018-12-06 18:41:58.413 340 11477.67 81.59 56809.55 88888.00 2018-12-06 18:41:58.913 340 11477.59 81.72 56809.64 88888.00 2018-12-06 18:41:59.413 340 11477.61 81.82 56809.65 88888.00 2018-12-06 18:41:59.913 340 11477.67 81.82 56809.56 88888.00 2018-12-06 18:42:00.413 340 11477.62 81.89 56809.59 88888.00 2018-12-06 18:42:00.913 340 11477.63 81.96 56809.60 88888.00 2018-12-06 18:42:01.413 340 11477.61 81.96 56809.64 88888.00 2018-12-06 18:42:01.913 340 11477.57 81.98 56809.67 88888.00 2018-12-06 18:42:02.413 340 11477.62 82.03 56809.77 88888.00 2018-12-06 18:42:02.913 340 11477.63 81.98 56809.80 88888.00 2018-12-06 18:42:03.413 340 11477.59 82.02 56809.81 88888.00 2018-12-06 18:42:03.913 340 11477.63 82.05 56809.78 88888.00 2018-12-06 18:42:04.413 340 11477.60 82.05 56809.79 88888.00 2018-12-06 18:42:04.913 340 11477.50 82.06 56809.79 88888.00 2018-12-06 18:42:05.413 340 11477.56 82.12 56809.79 88888.00 2018-12-06 18:42:05.913 340 11477.56 82.15 56809.81 88888.00 2018-12-06 18:42:06.413 340 11477.56 82.15 56809.85 88888.00 2018-12-06 18:42:06.913 340 11477.57 82.17 56809.87 88888.00 2018-12-06 18:42:07.413 340 11477.57 82.18 56809.87 88888.00 2018-12-06 18:42:07.913 340 11477.50 82.24 56809.87 88888.00 2018-12-06 18:42:08.413 340 11477.61 82.26 56809.91 88888.00 2018-12-06 18:42:08.913 340 11477.59 82.27 56809.94 88888.00 2018-12-06 18:42:09.413 340 11477.54 82.29 56810.00 88888.00 2018-12-06 18:42:09.913 340 11477.59 82.24 56810.04 88888.00 2018-12-06 18:42:10.413 340 11477.60 82.22 56810.05 88888.00 2018-12-06 18:42:10.913 340 11477.59 82.30 56810.07 88888.00 2018-12-06 18:42:11.413 340 11477.62 82.34 56810.01 88888.00 2018-12-06 18:42:11.913 340 11477.60 82.30 56809.98 88888.00 2018-12-06 18:42:12.413 340 11477.61 82.31 56810.00 88888.00 2018-12-06 18:42:12.913 340 11477.64 82.32 56810.01 88888.00 2018-12-06 18:42:13.413 340 11477.60 82.26 56810.03 88888.00 2018-12-06 18:42:13.913 340 11477.56 82.30 56810.04 88888.00 2018-12-06 18:42:14.413 340 11477.67 82.29 56810.05 88888.00 2018-12-06 18:42:14.913 340 11477.57 82.29 56810.06 88888.00 2018-12-06 18:42:15.413 340 11477.57 82.29 56810.15 88888.00 2018-12-06 18:42:15.913 340 11477.66 82.27 56810.18 88888.00 2018-12-06 18:42:16.913 340 11477.59 82.29 56810.15 88888.00 2018-12-06 18:42:17.413 340 11477.63 82.26 56810.16 88888.00 2018-12-06 18:42:17.913 340 11477.57 82.19 56810.15 88888.00 2018-12-06 18:42:18.413 340 11477.62 82.22 56810.15 88888.00 2018-12-06 18:42:18.913 340 11477.70 82.23 56810.13 88888.00 2018-12-06 18:42:19.413 340 11477.66 82.27 56810.15 88888.00 2018-12-06 18:42:19.913 340 11477.64 82.32 56810.17 88888.00 2018-12-06 18:42:20.413 340 11477.69 82.34 56810.17 88888.00 2018-12-06 18:42:20.913 340 11477.71 82.36 56810.18 88888.00 2018-12-06 18:42:21.413 340 11477.76 82.49 56810.20 88888.00 2018-12-06 18:42:21.913 340 11477.80 82.58 56810.25 88888.00 2018-12-06 18:42:22.413 340 11477.73 82.61 56810.30 88888.00 2018-12-06 18:42:22.913 340 11477.76 82.67 56810.32 88888.00 2018-12-06 18:42:23.413 340 11477.82 82.77 56810.33 88888.00 2018-12-06 18:42:23.913 340 11477.87 82.79 56810.41 88888.00 2018-12-06 18:42:24.413 340 11477.95 82.83 56810.49 88888.00 2018-12-06 18:42:24.913 340 11477.99 82.79 56810.52 88888.00 2018-12-06 18:42:25.413 340 11477.99 82.74 56810.55 88888.00 2018-12-06 18:42:25.913 340 11478.10 82.75 56810.65 88888.00 2018-12-06 18:42:26.913 340 11478.12 82.70 56810.84 88888.00 2018-12-06 18:42:27.413 340 11478.19 82.71 56810.93 88888.00 2018-12-06 18:42:27.913 340 11478.24 82.67 56810.97 88888.00 2018-12-06 18:42:28.413 340 11478.17 82.63 56811.02 88888.00 2018-12-06 18:42:28.913 340 11478.19 82.63 56811.06 88888.00 2018-12-06 18:42:29.413 340 11478.23 82.59 56811.09 88888.00 2018-12-06 18:42:29.913 340 11478.24 82.52 56811.12 88888.00 2018-12-06 18:42:30.413 340 11478.20 82.47 56811.18 88888.00 2018-12-06 18:42:30.913 340 11478.22 82.40 56811.20 88888.00 2018-12-06 18:42:31.413 340 11478.17 82.36 56811.26 88888.00 2018-12-06 18:42:31.913 340 11478.28 82.33 56811.31 88888.00 2018-12-06 18:42:32.413 340 11478.26 82.29 56811.32 88888.00 2018-12-06 18:42:32.913 340 11478.23 82.29 56811.32 88888.00 2018-12-06 18:42:33.413 340 11478.30 82.27 56811.40 88888.00 2018-12-06 18:42:33.913 340 11478.30 82.22 56811.41 88888.00 2018-12-06 18:42:34.913 340 11478.22 82.08 56811.38 88888.00 2018-12-06 18:42:35.413 340 11478.18 81.98 56811.45 88888.00 2018-12-06 18:42:35.913 340 11478.11 81.92 56811.45 88888.00 2018-12-06 18:42:36.413 340 11478.17 81.88 56811.47 88888.00 2018-12-06 18:42:36.913 340 11478.11 81.82 56811.46 88888.00 2018-12-06 18:42:37.413 340 11478.03 81.82 56811.46 88888.00 2018-12-06 18:42:37.913 340 11478.01 81.78 56811.45 88888.00 2018-12-06 18:42:38.413 340 11478.02 81.76 56811.41 88888.00 2018-12-06 18:42:38.913 340 11477.96 81.78 56811.40 88888.00 2018-12-06 18:42:39.413 340 11478.01 81.78 56811.41 88888.00 2018-12-06 18:42:39.913 340 11478.01 81.69 56811.37 88888.00 2018-12-06 18:42:40.413 340 11477.95 81.68 56811.32 88888.00 2018-12-06 18:42:40.913 340 11477.96 81.70 56811.37 88888.00 2018-12-06 18:42:41.413 340 11477.94 81.64 56811.37 88888.00 2018-12-06 18:42:41.913 340 11477.94 81.65 56811.28 88888.00 2018-12-06 18:42:42.413 340 11477.98 81.63 56811.24 88888.00 2018-12-06 18:42:42.913 340 11477.88 81.63 56811.22 88888.00 2018-12-06 18:42:43.413 340 11477.85 81.65 56811.19 88888.00 2018-12-06 18:42:43.913 340 11477.94 81.65 56811.20 88888.00 2018-12-06 18:42:44.913 340 11477.81 81.65 56811.08 88888.00 2018-12-06 18:42:45.413 340 11477.84 81.64 56811.07 88888.00 2018-12-06 18:42:45.913 340 11477.81 81.61 56811.03 88888.00 2018-12-06 18:42:46.413 340 11477.80 81.62 56811.01 88888.00 2018-12-06 18:42:46.913 340 11477.82 81.63 56811.00 88888.00 2018-12-06 18:42:47.413 340 11477.80 81.58 56810.96 88888.00 2018-12-06 18:42:47.913 340 11477.76 81.62 56810.93 88888.00 2018-12-06 18:42:48.413 340 11477.83 81.61 56810.93 88888.00 2018-12-06 18:42:48.913 340 11477.78 81.55 56810.97 88888.00 2018-12-06 18:42:49.413 340 11477.77 81.52 56810.93 88888.00 2018-12-06 18:42:49.913 340 11477.84 81.54 56810.90 88888.00 2018-12-06 18:42:50.413 340 11477.83 81.49 56810.93 88888.00 2018-12-06 18:42:50.913 340 11477.84 81.51 56810.94 88888.00 2018-12-06 18:42:51.413 340 11477.87 81.54 56810.93 88888.00 2018-12-06 18:42:51.913 340 11477.84 81.50 56810.92 88888.00 2018-12-06 18:42:52.413 340 11477.90 81.51 56810.92 88888.00 2018-12-06 18:42:52.913 340 11477.95 81.51 56810.88 88888.00 2018-12-06 18:42:53.413 340 11477.90 81.49 56810.86 88888.00 2018-12-06 18:42:53.913 340 11477.89 81.49 56810.89 88888.00 2018-12-06 18:42:54.913 340 11477.90 81.48 56810.92 88888.00 2018-12-06 18:42:55.413 340 11477.95 81.47 56810.94 88888.00 2018-12-06 18:42:55.913 340 11478.03 81.45 56810.93 88888.00 2018-12-06 18:42:56.413 340 11478.03 81.42 56810.93 88888.00 2018-12-06 18:42:56.913 340 11478.06 81.45 56810.92 88888.00 2018-12-06 18:42:57.413 340 11478.13 81.43 56810.94 88888.00 2018-12-06 18:42:57.913 340 11478.11 81.40 56810.94 88888.00 2018-12-06 18:42:58.413 340 11478.13 81.45 56810.95 88888.00 2018-12-06 18:42:58.913 340 11478.17 81.43 56810.94 88888.00 2018-12-06 18:42:59.413 340 11478.12 81.40 56811.01 88888.00 2018-12-06 18:42:59.913 340 11478.13 81.44 56811.03 88888.00 2018-12-06 18:43:00.413 340 11478.13 81.41 56811.06 88888.00 2018-12-06 18:43:00.913 340 11478.10 81.40 56811.05 88888.00 2018-12-06 18:43:01.413 340 11478.15 81.43 56811.09 88888.00 2018-12-06 18:43:01.913 340 11478.17 81.42 56811.14 88888.00 2018-12-06 18:43:02.413 340 11478.16 81.41 56811.20 88888.00 2018-12-06 18:43:02.913 340 11478.20 81.42 56811.27 88888.00 2018-12-06 18:43:03.413 340 11478.18 81.44 56811.24 88888.00 2018-12-06 18:43:03.913 340 11478.12 81.40 56811.22 88888.00 2018-12-06 18:43:04.413 340 11478.18 81.42 56811.26 88888.00 2018-12-06 18:43:04.913 340 11478.18 81.35 56811.28 88888.00 2018-12-06 18:43:05.413 340 11478.11 81.41 56811.28 88888.00 2018-12-06 18:43:05.913 340 11478.19 81.41 56811.28 88888.00 2018-12-06 18:43:06.413 340 11478.17 81.36 56811.34 88888.00 2018-12-06 18:43:06.913 340 11478.13 81.35 56811.38 88888.00 2018-12-06 18:43:07.413 340 11478.16 81.37 56811.39 88888.00 2018-12-06 18:43:08.413 340 11478.12 81.31 56811.33 88888.00 2018-12-06 18:43:08.913 340 11478.19 81.35 56811.38 88888.00 2018-12-06 18:43:09.413 340 11478.18 81.35 56811.38 88888.00 2018-12-06 18:43:09.913 340 11478.22 81.31 56811.39 88888.00 2018-12-06 18:43:10.413 340 11478.19 81.30 56811.41 88888.00 2018-12-06 18:43:10.913 340 11478.10 81.32 56811.40 88888.00 2018-12-06 18:43:11.413 340 11478.05 81.32 56811.44 88888.00 2018-12-06 18:43:11.913 340 11478.15 81.34 56811.47 88888.00 2018-12-06 18:43:12.413 340 11478.10 81.29 56811.46 88888.00 2018-12-06 18:43:12.913 340 11478.05 81.28 56811.46 88888.00 2018-12-06 18:43:13.413 340 11478.17 81.28 56811.47 88888.00 2018-12-06 18:43:13.913 340 11478.11 81.29 56811.41 88888.00 2018-12-06 18:43:14.413 340 11478.12 81.29 56811.42 88888.00 2018-12-06 18:43:14.913 340 11478.18 81.23 56811.42 88888.00 2018-12-06 18:43:15.404 340 11478.12 81.25 56811.37 88888.00 2018-12-06 18:43:15.904 340 11478.10 81.31 56811.33 88888.00 2018-12-06 18:43:16.404 340 11478.10 81.28 56811.37 88888.00 2018-12-06 18:43:16.904 340 11478.10 81.25 56811.40 88888.00 2018-12-06 18:43:17.404 340 11478.10 81.24 56811.38 88888.00 2018-12-06 18:43:18.404 340 11478.12 81.23 56811.35 88888.00 2018-12-06 18:43:18.904 340 11478.17 81.20 56811.40 88888.00 2018-12-06 18:43:19.404 340 11478.20 81.21 56811.39 88888.00 2018-12-06 18:43:19.904 340 11478.10 81.18 56811.35 88888.00 2018-12-06 18:43:20.404 340 11478.13 81.22 56811.37 88888.00 2018-12-06 18:43:20.904 340 11478.11 81.21 56811.28 88888.00 2018-12-06 18:43:21.404 340 11478.11 81.23 56811.28 88888.00 2018-12-06 18:43:21.904 340 11478.10 81.24 56811.27 88888.00 2018-12-06 18:43:22.404 340 11478.09 81.18 56811.29 88888.00 2018-12-06 18:43:22.904 340 11478.04 81.21 56811.33 88888.00 2018-12-06 18:43:23.404 340 11478.05 81.22 56811.32 88888.00 2018-12-06 18:43:23.904 340 11478.10 81.16 56811.32 88888.00 2018-12-06 18:43:24.404 340 11478.06 81.13 56811.35 88888.00 2018-12-06 18:43:24.904 340 11478.12 81.15 56811.38 88888.00 2018-12-06 18:43:25.404 340 11478.12 81.17 56811.34 88888.00 2018-12-06 18:43:25.904 340 11478.06 81.11 56811.34 88888.00 2018-12-06 18:43:26.404 340 11478.04 81.15 56811.32 88888.00 2018-12-06 18:43:26.904 340 11478.08 81.11 56811.27 88888.00 2018-12-06 18:43:27.404 340 11478.04 81.10 56811.25 88888.00 2018-12-06 18:43:27.904 340 11478.06 81.14 56811.27 88888.00 2018-12-06 18:43:28.404 340 11478.04 81.09 56811.21 88888.00 2018-12-06 18:43:28.904 340 11477.96 81.09 56811.20 88888.00 2018-12-06 18:43:29.404 340 11477.98 81.15 56811.21 88888.00 2018-12-06 18:43:29.904 340 11477.98 81.16 56811.22 88888.00 2018-12-06 18:43:30.404 340 11477.96 81.16 56811.26 88888.00 2018-12-06 18:43:30.904 340 11477.95 81.17 56811.31 88888.00 2018-12-06 18:43:31.404 340 11477.94 81.16 56811.34 88888.00 2018-12-06 18:43:31.904 340 11477.87 81.15 56811.32 88888.00 2018-12-06 18:43:32.404 340 11477.88 81.18 56811.31 88888.00 2018-12-06 18:43:32.904 340 11477.91 81.18 56811.28 88888.00 2018-12-06 18:43:33.404 340 11477.82 81.17 56811.26 88888.00 2018-12-06 18:43:33.904 340 11477.85 81.17 56811.21 88888.00 2018-12-06 18:43:34.404 340 11477.80 81.14 56811.25 88888.00 2018-12-06 18:43:34.904 340 11477.80 81.17 56811.28 88888.00 2018-12-06 18:43:35.404 340 11477.88 81.20 56811.34 88888.00 2018-12-06 18:43:35.904 340 11477.80 81.20 56811.32 88888.00 2018-12-06 18:43:36.404 340 11477.70 81.21 56811.34 88888.00 2018-12-06 18:43:36.904 340 11477.80 81.20 56811.38 88888.00 2018-12-06 18:43:37.404 340 11477.75 81.22 56811.35 88888.00 2018-12-06 18:43:37.904 340 11477.67 81.24 56811.33 88888.00 2018-12-06 18:43:38.404 340 11477.70 81.22 56811.32 88888.00 2018-12-06 18:43:38.904 340 11477.66 81.24 56811.37 88888.00 2018-12-06 18:43:39.404 340 11477.66 81.24 56811.45 88888.00 2018-12-06 18:43:39.904 340 11477.67 81.29 56811.50 88888.00 2018-12-06 18:43:40.404 340 11477.61 81.30 56811.45 88888.00 2018-12-06 18:43:40.904 340 11477.60 81.32 56811.40 88888.00 2018-12-06 18:43:41.404 340 11477.67 81.37 56811.45 88888.00 2018-12-06 18:43:41.904 340 11477.63 81.38 56811.51 88888.00 2018-12-06 18:43:42.404 340 11477.59 81.41 56811.57 88888.00 2018-12-06 18:43:42.904 340 11477.69 81.41 56811.54 88888.00 2018-12-06 18:43:43.404 340 11477.64 81.40 56811.52 88888.00 2018-12-06 18:43:43.904 340 11477.61 81.43 56811.50 88888.00 2018-12-06 18:43:44.404 340 11477.69 81.45 56811.46 88888.00 2018-12-06 18:43:44.904 340 11477.66 81.42 56811.53 88888.00 2018-12-06 18:43:45.404 340 11477.63 81.48 56811.59 88888.00 2018-12-06 18:43:45.904 340 11477.66 81.48 56811.66 88888.00 2018-12-06 18:43:46.404 340 11477.57 81.49 56811.67 88888.00 2018-12-06 18:43:46.904 340 11477.66 81.54 56811.67 88888.00 2018-12-06 18:43:47.404 340 11477.66 81.58 56811.69 88888.00 2018-12-06 18:43:47.904 340 11477.57 81.57 56811.74 88888.00 2018-12-06 18:43:48.404 340 11477.57 81.62 56811.80 88888.00 2018-12-06 18:43:48.904 340 11477.61 81.65 56811.78 88888.00 2018-12-06 18:43:49.904 340 11477.57 81.68 56811.85 88888.00 2018-12-06 18:43:50.404 340 11477.61 81.68 56811.83 88888.00 2018-12-06 18:43:50.904 340 11477.54 81.70 56811.84 88888.00 2018-12-06 18:43:51.404 340 11477.54 81.72 56811.92 88888.00 2018-12-06 18:43:51.904 340 11477.60 81.75 56811.95 88888.00 2018-12-06 18:43:52.404 340 11477.54 81.76 56811.92 88888.00 2018-12-06 18:43:52.904 340 11477.55 81.81 56811.95 88888.00 2018-12-06 18:43:53.404 340 11477.61 81.76 56811.91 88888.00 2018-12-06 18:43:53.904 340 11477.59 81.79 56811.90 88888.00 2018-12-06 18:43:54.404 340 11477.62 81.84 56811.96 88888.00 2018-12-06 18:43:54.904 340 11477.60 81.86 56811.93 88888.00 2018-12-06 18:43:55.404 340 11477.62 81.88 56811.92 88888.00 2018-12-06 18:43:55.904 340 11477.70 81.92 56811.95 88888.00 2018-12-06 18:43:56.404 340 11477.67 81.95 56812.03 88888.00 2018-12-06 18:43:56.904 340 11477.60 81.92 56812.04 88888.00 2018-12-06 18:43:57.404 340 11477.60 81.91 56812.02 88888.00 2018-12-06 18:43:57.904 340 11477.63 81.91 56811.95 88888.00 2018-12-06 18:43:58.404 340 11477.59 81.91 56811.95 88888.00 2018-12-06 18:43:58.904 340 11477.62 81.96 56811.95 88888.00 2018-12-06 18:43:59.404 340 11477.60 81.95 56811.93 88888.00 2018-12-06 18:43:59.904 340 11477.54 81.99 56811.96 88888.00 2018-12-06 18:44:00.404 340 11477.60 82.05 56811.98 88888.00 2018-12-06 18:44:00.904 340 11477.57 82.04 56812.06 88888.00 2018-12-06 18:44:01.404 340 11477.57 82.08 56812.09 88888.00 2018-12-06 18:44:01.904 340 11477.63 82.12 56812.14 88888.00 2018-12-06 18:44:02.404 340 11477.61 82.15 56812.16 88888.00 2018-12-06 18:44:02.904 340 11477.59 82.13 56812.17 88888.00 2018-12-06 18:44:03.404 340 11477.71 82.16 56812.16 88888.00 2018-12-06 18:44:03.904 340 11477.73 82.15 56812.12 88888.00 2018-12-06 18:44:04.404 340 11477.71 82.18 56812.14 88888.00 2018-12-06 18:44:04.904 340 11477.77 82.20 56812.17 88888.00 2018-12-06 18:44:05.404 340 11477.76 82.24 56812.14 88888.00 2018-12-06 18:44:05.904 340 11477.74 82.26 56812.21 88888.00 2018-12-06 18:44:06.404 340 11477.84 82.33 56812.15 88888.00 2018-12-06 18:44:06.904 340 11477.82 82.37 56812.11 88888.00 2018-12-06 18:44:07.404 340 11477.77 82.36 56812.14 88888.00 2018-12-06 18:44:07.904 340 11477.82 82.34 56812.15 88888.00 2018-12-06 18:44:08.404 340 11477.77 82.34 56812.18 88888.00 2018-12-06 18:44:08.904 340 11477.75 82.37 56812.19 88888.00 2018-12-06 18:44:09.404 340 11477.84 82.39 56812.16 88888.00 2018-12-06 18:44:09.904 340 11477.89 82.39 56812.12 88888.00 2018-12-06 18:44:10.404 340 11477.87 82.46 56812.14 88888.00 2018-12-06 18:44:10.904 340 11477.97 82.50 56812.18 88888.00 2018-12-06 18:44:11.404 340 11477.99 82.46 56812.21 88888.00 2018-12-06 18:44:11.904 340 11477.97 82.47 56812.25 88888.00 2018-12-06 18:44:12.404 340 11478.04 82.45 56812.24 88888.00 2018-12-06 18:44:12.904 340 11477.96 82.46 56812.28 88888.00 2018-12-06 18:44:13.404 340 11477.92 82.49 56812.34 88888.00 2018-12-06 18:44:13.904 340 11478.03 82.49 56812.31 88888.00 2018-12-06 18:44:14.404 340 11478.01 82.49 56812.24 88888.00 2018-12-06 18:44:14.904 340 11478.03 82.57 56812.27 88888.00 2018-12-06 18:44:15.404 340 11478.12 82.56 56812.30 88888.00 2018-12-06 18:44:15.904 340 11478.10 82.54 56812.28 88888.00 2018-12-06 18:44:16.404 340 11478.08 82.56 56812.27 88888.00 2018-12-06 18:44:16.904 340 11478.16 82.58 56812.31 88888.00 2018-12-06 18:44:17.404 340 11478.12 82.64 56812.29 88888.00 2018-12-06 18:44:17.904 340 11478.08 82.64 56812.28 88888.00 2018-12-06 18:44:18.404 340 11478.18 82.60 56812.25 88888.00 2018-12-06 18:44:18.904 340 11478.15 82.59 56812.23 88888.00 2018-12-06 18:44:19.404 340 11478.11 82.63 56812.25 88888.00 2018-12-06 18:44:19.904 340 11478.17 82.64 56812.23 88888.00 2018-12-06 18:44:20.404 340 11478.16 82.63 56812.23 88888.00 2018-12-06 18:44:20.904 340 11478.20 82.63 56812.19 88888.00 2018-12-06 18:44:21.404 340 11478.23 82.63 56812.18 88888.00 2018-12-06 18:44:21.904 340 11478.17 82.65 56812.19 88888.00 2018-12-06 18:44:22.404 340 11478.23 82.70 56812.19 88888.00 2018-12-06 18:44:22.904 340 11478.29 82.67 56812.24 88888.00 2018-12-06 18:44:23.404 340 11478.22 82.67 56812.22 88888.00 2018-12-06 18:44:23.904 340 11478.28 82.71 56812.17 88888.00 2018-12-06 18:44:24.404 340 11478.32 82.74 56812.15 88888.00 2018-12-06 18:44:24.904 340 11478.28 82.78 56812.15 88888.00 2018-12-06 18:44:25.404 340 11478.37 82.80 56812.10 88888.00 2018-12-06 18:44:25.904 340 11478.36 82.79 56812.12 88888.00 2018-12-06 18:44:26.404 340 11478.33 82.81 56812.11 88888.00 2018-12-06 18:44:26.904 340 11478.40 82.78 56812.15 88888.00 2018-12-06 18:44:27.404 340 11478.36 82.75 56812.15 88888.00 2018-12-06 18:44:27.904 340 11478.36 82.77 56812.15 88888.00 2018-12-06 18:44:28.404 340 11478.45 82.77 56812.10 88888.00 2018-12-06 18:44:28.904 340 11478.47 82.77 56812.06 88888.00 2018-12-06 18:44:29.404 340 11478.44 82.77 56812.02 88888.00 2018-12-06 18:44:29.904 340 11478.49 82.74 56811.96 88888.00 2018-12-06 18:44:30.404 340 11478.46 82.75 56811.92 88888.00 2018-12-06 18:44:31.404 340 11478.47 82.77 56811.91 88888.00 2018-12-06 18:44:31.904 340 11478.56 82.75 56811.97 88888.00 2018-12-06 18:44:32.404 340 11478.50 82.75 56811.98 88888.00 2018-12-06 18:44:32.904 340 11478.54 82.79 56811.96 88888.00 2018-12-06 18:44:33.404 340 11478.51 82.80 56811.95 88888.00 2018-12-06 18:44:33.904 340 11478.49 82.80 56811.95 88888.00 2018-12-06 18:44:34.404 340 11478.54 82.79 56811.97 88888.00 2018-12-06 18:44:34.904 340 11478.50 82.80 56811.91 88888.00 2018-12-06 18:44:35.404 340 11478.51 82.83 56811.96 88888.00 2018-12-06 18:44:35.904 340 11478.54 82.79 56811.99 88888.00 2018-12-06 18:44:36.404 340 11478.50 82.74 56811.95 88888.00 2018-12-06 18:44:36.904 340 11478.50 82.78 56811.96 88888.00 2018-12-06 18:44:37.404 340 11478.58 82.78 56811.93 88888.00 2018-12-06 18:44:37.904 340 11478.57 82.77 56811.91 88888.00 2018-12-06 18:44:38.404 340 11478.54 82.78 56811.85 88888.00 2018-12-06 18:44:38.904 340 11478.59 82.80 56811.77 88888.00 2018-12-06 18:44:39.404 340 11478.52 82.80 56811.76 88888.00 2018-12-06 18:44:39.904 340 11478.53 82.81 56811.82 88888.00 2018-12-06 18:44:40.404 340 11478.64 82.85 56811.84 88888.00 2018-12-06 18:44:40.904 340 11478.59 82.84 56811.77 88888.00 2018-12-06 18:44:41.404 340 11478.56 82.83 56811.73 88888.00 2018-12-06 18:44:41.904 340 11478.66 82.84 56811.71 88888.00 2018-12-06 18:44:42.404 340 11478.59 82.81 56811.72 88888.00 2018-12-06 18:44:42.904 340 11478.59 82.85 56811.74 88888.00 2018-12-06 18:44:43.404 340 11478.63 82.84 56811.67 88888.00 2018-12-06 18:44:43.904 340 11478.59 82.85 56811.70 88888.00 2018-12-06 18:44:44.404 340 11478.65 82.87 56811.69 88888.00 2018-12-06 18:44:44.904 340 11478.68 82.88 56811.61 88888.00 2018-12-06 18:44:45.404 340 11478.63 82.91 56811.60 88888.00 2018-12-06 18:44:45.904 340 11478.65 82.91 56811.71 88888.00 2018-12-06 18:44:46.404 340 11478.75 82.92 56811.72 88888.00 2018-12-06 18:44:46.904 340 11478.67 82.93 56811.71 88888.00 2018-12-06 18:44:47.404 340 11478.74 82.94 56811.67 88888.00 2018-12-06 18:44:47.904 340 11478.75 82.97 56811.66 88888.00 2018-12-06 18:44:48.404 340 11478.65 82.94 56811.66 88888.00 2018-12-06 18:44:48.904 340 11478.68 82.95 56811.66 88888.00 2018-12-06 18:44:49.404 340 11478.75 82.98 56811.71 88888.00 2018-12-06 18:44:49.904 340 11478.75 82.98 56811.71 88888.00 2018-12-06 18:44:50.404 340 11478.79 82.99 56811.71 88888.00 2018-12-06 18:44:50.904 340 11478.78 82.99 56811.65 88888.00 2018-12-06 18:44:51.404 340 11478.63 82.98 56811.60 88888.00 2018-12-06 18:44:51.904 340 11478.73 83.01 56811.63 88888.00 2018-12-06 18:44:52.404 340 11478.78 83.02 56811.64 88888.00 2018-12-06 18:44:52.904 340 11478.71 83.05 56811.66 88888.00 2018-12-06 18:44:53.404 340 11478.73 83.08 56811.67 88888.00 2018-12-06 18:44:53.904 340 11478.72 83.07 56811.67 88888.00 2018-12-06 18:44:54.404 340 11478.66 83.06 56811.71 88888.00 2018-12-06 18:44:54.904 340 11478.78 83.07 56811.69 88888.00 2018-12-06 18:44:55.404 340 11478.81 83.06 56811.67 88888.00 2018-12-06 18:44:55.904 340 11478.78 83.04 56811.66 88888.00 2018-12-06 18:44:56.404 340 11478.85 83.07 56811.65 88888.00 2018-12-06 18:44:56.904 340 11478.85 83.06 56811.67 88888.00 2018-12-06 18:44:57.404 340 11478.79 83.05 56811.70 88888.00 2018-12-06 18:44:57.904 340 11478.82 83.07 56811.65 88888.00 2018-12-06 18:44:58.404 340 11478.89 83.05 56811.60 88888.00 2018-12-06 18:44:58.904 340 11478.89 83.01 56811.64 88888.00 2018-12-06 18:44:59.404 340 11478.96 83.00 56811.65 88888.00 2018-12-06 18:44:59.904 340 11478.92 82.99 56811.65 88888.00 2018-12-06 18:45:00.404 340 11478.92 83.01 56811.67 88888.00 2018-12-06 18:45:00.904 340 11479.03 82.99 56811.60 88888.00 2018-12-06 18:45:01.404 340 11478.99 82.95 56811.54 88888.00 2018-12-06 18:45:01.904 340 11478.92 83.01 56811.53 88888.00 2018-12-06 18:45:02.904 340 11479.02 83.00 56811.44 88888.00 2018-12-06 18:45:03.404 340 11478.98 83.06 56811.45 88888.00 2018-12-06 18:45:03.904 340 11479.03 83.02 56811.50 88888.00 2018-12-06 18:45:04.404 340 11479.03 82.95 56811.48 88888.00 2018-12-06 18:45:04.904 340 11478.94 83.00 56811.47 88888.00 2018-12-06 18:45:05.404 340 11478.98 83.02 56811.40 88888.00 2018-12-06 18:45:05.904 340 11479.01 83.00 56811.42 88888.00 2018-12-06 18:45:06.404 340 11479.09 83.02 56811.40 88888.00 2018-12-06 18:45:06.904 340 11479.12 83.00 56811.34 88888.00 2018-12-06 18:45:07.404 340 11479.05 82.99 56811.37 88888.00 2018-12-06 18:45:07.904 340 11479.07 83.00 56811.32 88888.00 2018-12-06 18:45:08.404 340 11479.13 82.97 56811.31 88888.00 2018-12-06 18:45:08.904 340 11479.10 82.95 56811.22 88888.00 2018-12-06 18:45:09.404 340 11479.14 82.98 56811.20 88888.00 2018-12-06 18:45:09.904 340 11479.21 82.97 56811.24 88888.00 2018-12-06 18:45:10.404 340 11479.15 82.94 56811.25 88888.00 2018-12-06 18:45:10.904 340 11479.14 82.94 56811.16 88888.00 2018-12-06 18:45:11.404 340 11479.21 82.92 56811.18 88888.00 2018-12-06 18:45:11.904 340 11479.15 82.92 56811.13 88888.00 2018-12-06 18:45:12.904 340 11479.23 82.98 56811.18 88888.00 2018-12-06 18:45:13.404 340 11479.13 82.97 56811.10 88888.00 2018-12-06 18:45:13.904 340 11479.13 82.95 56811.08 88888.00 2018-12-06 18:45:14.404 340 11479.20 82.92 56811.02 88888.00 2018-12-06 18:45:14.904 340 11479.16 82.90 56811.01 88888.00 2018-12-06 18:45:15.404 340 11479.20 82.86 56811.02 88888.00 2018-12-06 18:45:15.904 340 11479.20 82.83 56811.01 88888.00 2018-12-06 18:45:16.404 340 11479.16 82.81 56811.00 88888.00 2018-12-06 18:45:16.904 340 11479.21 82.85 56810.97 88888.00 2018-12-06 18:45:17.404 340 11479.24 82.85 56810.90 88888.00 2018-12-06 18:45:17.905 340 11479.21 82.90 56810.83 88888.00 2018-12-06 18:45:18.405 340 11479.19 82.94 56810.81 88888.00 2018-12-06 18:45:18.905 340 11479.21 82.90 56810.76 88888.00 2018-12-06 18:45:19.405 340 11479.19 82.91 56810.77 88888.00 2018-12-06 18:45:19.905 340 11479.24 82.91 56810.74 88888.00 2018-12-06 18:45:20.405 340 11479.23 82.87 56810.74 88888.00 2018-12-06 18:45:20.905 340 11479.20 82.88 56810.76 88888.00 2018-12-06 18:45:21.405 340 11479.19 82.87 56810.77 88888.00 2018-12-06 18:45:21.905 340 11479.15 82.85 56810.73 88888.00 2018-12-06 18:45:22.405 340 11479.07 82.79 56810.73 88888.00 2018-12-06 18:45:22.905 340 11479.17 82.77 56810.71 88888.00 2018-12-06 18:45:23.405 340 11479.20 82.77 56810.73 88888.00 2018-12-06 18:45:23.905 340 11479.15 82.79 56810.70 88888.00 2018-12-06 18:45:24.405 340 11479.23 82.79 56810.74 88888.00 2018-12-06 18:45:24.905 340 11479.23 82.79 56810.74 88888.00 2018-12-06 18:45:25.405 340 11479.17 82.80 56810.74 88888.00 2018-12-06 18:45:25.905 340 11479.22 82.83 56810.76 88888.00 2018-12-06 18:45:26.405 340 11479.23 82.80 56810.69 88888.00 2018-12-06 18:45:26.905 340 11479.20 82.81 56810.65 88888.00 2018-12-06 18:45:27.405 340 11479.28 82.80 56810.69 88888.00 2018-12-06 18:45:27.905 340 11479.24 82.79 56810.70 88888.00 2018-12-06 18:45:28.405 340 11479.27 82.81 56810.70 88888.00 2018-12-06 18:45:28.905 340 11479.30 82.83 56810.67 88888.00 2018-12-06 18:45:29.405 340 11479.24 82.79 56810.65 88888.00 2018-12-06 18:45:29.905 340 11479.19 82.74 56810.60 88888.00 2018-12-06 18:45:30.405 340 11479.20 82.77 56810.56 88888.00 2018-12-06 18:45:30.905 340 11479.16 82.79 56810.61 88888.00 2018-12-06 18:45:31.405 340 11479.14 82.80 56810.67 88888.00 2018-12-06 18:45:31.905 340 11479.19 82.74 56810.67 88888.00 2018-12-06 18:45:32.405 340 11479.13 82.70 56810.63 88888.00 2018-12-06 18:45:32.905 340 11479.12 82.72 56810.62 88888.00 2018-12-06 18:45:33.405 340 11479.15 82.73 56810.57 88888.00 2018-12-06 18:45:33.905 340 11479.16 82.75 56810.55 88888.00 2018-12-06 18:45:34.405 340 11479.22 82.73 56810.57 88888.00 2018-12-06 18:45:34.905 340 11479.23 82.71 56810.57 88888.00 2018-12-06 18:45:35.405 340 11479.15 82.75 56810.56 88888.00 2018-12-06 18:45:35.905 340 11479.14 82.79 56810.50 88888.00 2018-12-06 18:45:36.405 340 11479.15 82.81 56810.47 88888.00 2018-12-06 18:45:36.905 340 11479.14 82.81 56810.50 88888.00 2018-12-06 18:45:37.405 340 11479.12 82.77 56810.51 88888.00 2018-12-06 18:45:37.905 340 11479.19 82.77 56810.47 88888.00 2018-12-06 18:45:38.405 340 11479.13 82.77 56810.42 88888.00 2018-12-06 18:45:38.905 340 11479.13 82.80 56810.38 88888.00 2018-12-06 18:45:39.405 340 11479.15 82.80 56810.42 88888.00 2018-12-06 18:45:39.905 340 11479.06 82.81 56810.44 88888.00 2018-12-06 18:45:40.405 340 11479.12 82.80 56810.38 88888.00 2018-12-06 18:45:40.905 340 11479.15 82.77 56810.33 88888.00 2018-12-06 18:45:41.405 340 11479.06 82.70 56810.30 88888.00 2018-12-06 18:45:41.905 340 11479.13 82.74 56810.26 88888.00 2018-12-06 18:45:42.405 340 11479.10 82.72 56810.32 88888.00 2018-12-06 18:45:42.905 340 11479.09 82.74 56810.33 88888.00 2018-12-06 18:45:43.405 340 11479.09 82.73 56810.36 88888.00 2018-12-06 18:45:44.405 340 11479.05 82.75 56810.32 88888.00 2018-12-06 18:45:44.905 340 11479.10 82.80 56810.33 88888.00 2018-12-06 18:45:45.405 340 11479.13 82.75 56810.28 88888.00 2018-12-06 18:45:45.905 340 11479.03 82.72 56810.25 88888.00 2018-12-06 18:45:46.405 340 11479.13 82.72 56810.28 88888.00 2018-12-06 18:45:46.905 340 11479.12 82.65 56810.28 88888.00 2018-12-06 18:45:47.405 340 11479.00 82.63 56810.28 88888.00 2018-12-06 18:45:47.905 340 11479.09 82.63 56810.28 88888.00 2018-12-06 18:45:48.405 340 11479.06 82.63 56810.24 88888.00 2018-12-06 18:45:48.905 340 11479.02 82.66 56810.24 88888.00 2018-12-06 18:45:49.405 340 11479.12 82.64 56810.29 88888.00 2018-12-06 18:45:49.905 340 11479.09 82.58 56810.22 88888.00 2018-12-06 18:45:50.405 340 11479.06 82.60 56810.22 88888.00 2018-12-06 18:45:50.905 340 11479.10 82.63 56810.22 88888.00 2018-12-06 18:45:51.405 340 11479.03 82.60 56810.17 88888.00 2018-12-06 18:45:51.905 340 11479.02 82.58 56810.15 88888.00 2018-12-06 18:45:52.405 340 11479.13 82.61 56810.15 88888.00 2018-12-06 18:45:52.905 340 11479.07 82.60 56810.15 88888.00 2018-12-06 18:45:53.405 340 11479.03 82.60 56810.19 88888.00 2018-12-06 18:45:54.405 340 11479.07 82.57 56810.17 88888.00 2018-12-06 18:45:54.905 340 11479.03 82.59 56810.15 88888.00 2018-12-06 18:45:55.405 340 11479.12 82.60 56810.15 88888.00 2018-12-06 18:45:55.905 340 11479.06 82.54 56810.10 88888.00 2018-12-06 18:45:56.405 340 11479.02 82.57 56810.06 88888.00 2018-12-06 18:45:56.905 340 11479.07 82.58 56810.10 88888.00 2018-12-06 18:45:57.405 340 11479.03 82.51 56810.12 88888.00 2018-12-06 18:45:57.905 340 11479.05 82.54 56810.11 88888.00 2018-12-06 18:45:58.405 340 11479.12 82.53 56810.12 88888.00 2018-12-06 18:45:58.905 340 11479.10 82.52 56810.07 88888.00 2018-12-06 18:45:59.405 340 11479.13 82.54 56810.04 88888.00 2018-12-06 18:45:59.905 340 11479.20 82.54 56810.03 88888.00 2018-12-06 18:46:00.405 340 11479.13 82.56 56810.04 88888.00 2018-12-06 18:46:00.905 340 11479.17 82.59 56810.04 88888.00 2018-12-06 18:46:01.405 340 11479.22 82.57 56809.98 88888.00 2018-12-06 18:46:01.905 340 11479.14 82.57 56810.01 88888.00 2018-12-06 18:46:02.405 340 11479.20 82.60 56810.03 88888.00 2018-12-06 18:46:02.905 340 11479.20 82.56 56810.04 88888.00 2018-12-06 18:46:03.405 340 11479.14 82.54 56810.04 88888.00 2018-12-06 18:46:03.905 340 11479.21 82.54 56810.05 88888.00 2018-12-06 18:46:04.405 340 11479.17 82.53 56810.03 88888.00 2018-12-06 18:46:04.905 340 11479.14 82.50 56809.99 88888.00 2018-12-06 18:46:05.405 340 11479.23 82.50 56810.05 88888.00 2018-12-06 18:46:05.905 340 11479.23 82.53 56810.05 88888.00 2018-12-06 18:46:06.405 340 11479.16 82.56 56810.03 88888.00 2018-12-06 18:46:06.905 340 11479.27 82.53 56809.98 88888.00 2018-12-06 18:46:07.405 340 11479.30 82.46 56809.99 88888.00 2018-12-06 18:46:07.905 340 11479.26 82.49 56809.99 88888.00 2018-12-06 18:46:08.405 340 11479.26 82.51 56809.97 88888.00 2018-12-06 18:46:08.905 340 11479.26 82.52 56809.96 88888.00 2018-12-06 18:46:09.405 340 11479.21 82.57 56809.92 88888.00 2018-12-06 18:46:09.905 340 11479.27 82.54 56809.88 88888.00 2018-12-06 18:46:10.405 340 11479.24 82.44 56809.87 88888.00 2018-12-06 18:46:10.905 340 11479.13 82.45 56809.88 88888.00 2018-12-06 18:46:11.405 340 11479.12 82.47 56809.87 88888.00 2018-12-06 18:46:11.905 340 11479.15 82.46 56809.87 88888.00 2018-12-06 18:46:12.405 340 11479.08 82.47 56809.92 88888.00 2018-12-06 18:46:12.905 340 11479.16 82.45 56809.98 88888.00 2018-12-06 18:46:13.405 340 11479.14 82.42 56809.94 88888.00 2018-12-06 18:46:13.905 340 11479.07 82.45 56809.91 88888.00 2018-12-06 18:46:14.405 340 11479.16 82.45 56809.92 88888.00 2018-12-06 18:46:14.905 340 11479.12 82.43 56809.91 88888.00 2018-12-06 18:46:15.405 340 11479.09 82.47 56809.91 88888.00 2018-12-06 18:46:15.905 340 11479.09 82.52 56809.88 88888.00 2018-12-06 18:46:16.405 340 11479.09 82.51 56809.88 88888.00 2018-12-06 18:46:16.905 340 11479.10 82.52 56809.85 88888.00 2018-12-06 18:46:17.405 340 11479.16 82.50 56809.84 88888.00 2018-12-06 18:46:17.905 340 11479.13 82.50 56809.81 88888.00 2018-12-06 18:46:18.405 340 11479.06 82.51 56809.80 88888.00 2018-12-06 18:46:18.905 340 11479.12 82.47 56809.78 88888.00 2018-12-06 18:46:19.405 340 11479.05 82.45 56809.67 88888.00 2018-12-06 18:46:19.905 340 11479.07 82.47 56809.67 88888.00 2018-12-06 18:46:20.405 340 11479.15 82.47 56809.64 88888.00 2018-12-06 18:46:20.905 340 11479.08 82.45 56809.64 88888.00 2018-12-06 18:46:21.405 340 11479.01 82.51 56809.65 88888.00 2018-12-06 18:46:21.905 340 11479.07 82.52 56809.64 88888.00 2018-12-06 18:46:22.405 340 11479.03 82.53 56809.61 88888.00 2018-12-06 18:46:22.905 340 11479.02 82.51 56809.59 88888.00 2018-12-06 18:46:23.405 340 11479.07 82.47 56809.59 88888.00 2018-12-06 18:46:23.905 340 11479.05 82.44 56809.53 88888.00 2018-12-06 18:46:24.405 340 11479.02 82.46 56809.51 88888.00 2018-12-06 18:46:24.905 340 11479.05 82.44 56809.56 88888.00 2018-12-06 18:46:25.405 340 11479.01 82.40 56809.58 88888.00 2018-12-06 18:46:25.905 340 11479.00 82.42 56809.58 88888.00 2018-12-06 18:46:26.405 340 11479.05 82.37 56809.55 88888.00 2018-12-06 18:46:26.905 340 11479.02 82.40 56809.56 88888.00 2018-12-06 18:46:27.405 340 11478.96 82.39 56809.56 88888.00 2018-12-06 18:46:27.905 340 11479.03 82.39 56809.58 88888.00 2018-12-06 18:46:28.405 340 11478.96 82.38 56809.56 88888.00 2018-12-06 18:46:28.905 340 11478.96 82.40 56809.59 88888.00 2018-12-06 18:46:29.405 340 11479.02 82.38 56809.56 88888.00 2018-12-06 18:46:29.905 340 11478.95 82.31 56809.54 88888.00 2018-12-06 18:46:30.405 340 11478.99 82.34 56809.49 88888.00 2018-12-06 18:46:30.905 340 11479.06 82.31 56809.51 88888.00 2018-12-06 18:46:31.405 340 11478.95 82.30 56809.52 88888.00 2018-12-06 18:46:31.905 340 11478.95 82.31 56809.49 88888.00 2018-12-06 18:46:32.405 340 11478.99 82.24 56809.45 88888.00 2018-12-06 18:46:32.905 340 11478.86 82.20 56809.47 88888.00 2018-12-06 18:46:33.405 340 11478.93 82.22 56809.52 88888.00 2018-12-06 18:46:33.905 340 11478.95 82.24 56809.47 88888.00 2018-12-06 18:46:34.405 340 11478.91 82.26 56809.43 88888.00 2018-12-06 18:46:34.905 340 11478.98 82.27 56809.43 88888.00 2018-12-06 18:46:35.905 340 11478.87 82.22 56809.47 88888.00 2018-12-06 18:46:36.405 340 11478.98 82.18 56809.42 88888.00 2018-12-06 18:46:36.905 340 11478.99 82.16 56809.40 88888.00 2018-12-06 18:46:37.405 340 11478.94 82.19 56809.43 88888.00 2018-12-06 18:46:37.905 340 11479.02 82.22 56809.43 88888.00 2018-12-06 18:46:38.405 340 11478.96 82.13 56809.46 88888.00 2018-12-06 18:46:38.905 340 11478.92 82.13 56809.48 88888.00 2018-12-06 18:46:39.405 340 11478.99 82.17 56809.48 88888.00 2018-12-06 18:46:39.905 340 11478.98 82.17 56809.42 88888.00 2018-12-06 18:46:40.405 340 11478.94 82.09 56809.46 88888.00 2018-12-06 18:46:40.905 340 11478.99 82.11 56809.49 88888.00 2018-12-06 18:46:41.405 340 11478.99 82.13 56809.51 88888.00 2018-12-06 18:46:41.905 340 11478.98 82.11 56809.48 88888.00 2018-12-06 18:46:42.405 340 11478.99 82.10 56809.48 88888.00 2018-12-06 18:46:42.905 340 11479.00 82.09 56809.48 88888.00 2018-12-06 18:46:43.905 340 11479.05 82.08 56809.46 88888.00 2018-12-06 18:46:44.405 340 11479.01 82.05 56809.47 88888.00 2018-12-06 18:46:44.905 340 11478.95 82.04 56809.53 88888.00 2018-12-06 18:46:45.405 340 11478.98 82.06 56809.54 88888.00 2018-12-06 18:46:45.905 340 11478.92 82.06 56809.53 88888.00 2018-12-06 18:46:46.405 340 11478.87 82.15 56809.55 88888.00 2018-12-06 18:46:46.905 340 11478.96 82.17 56809.58 88888.00 2018-12-06 18:46:47.405 340 11478.98 82.10 56809.58 88888.00 2018-12-06 18:46:47.905 340 11478.95 82.12 56809.60 88888.00 2018-12-06 18:46:48.405 340 11479.00 82.16 56809.62 88888.00 2018-12-06 18:46:48.905 340 11478.92 82.18 56809.61 88888.00 2018-12-06 18:46:49.405 340 11478.93 82.17 56809.62 88888.00 2018-12-06 18:46:49.905 340 11478.99 82.13 56809.61 88888.00 2018-12-06 18:46:50.405 340 11478.93 82.16 56809.64 88888.00 2018-12-06 18:46:50.905 340 11478.85 82.12 56809.65 88888.00 2018-12-06 18:46:51.405 340 11478.91 82.13 56809.67 88888.00 2018-12-06 18:46:51.905 340 11478.84 82.15 56809.77 88888.00 2018-12-06 18:46:52.405 340 11478.77 82.16 56809.80 88888.00 2018-12-06 18:46:52.905 340 11478.78 82.12 56809.75 88888.00 2018-12-06 18:46:53.405 340 11478.74 82.05 56809.64 88888.00 2018-12-06 18:46:53.905 340 11478.71 82.05 56809.68 88888.00 2018-12-06 18:46:54.405 340 11478.74 82.04 56809.77 88888.00 2018-12-06 18:46:54.905 340 11478.65 82.05 56809.77 88888.00 2018-12-06 18:46:55.405 340 11478.65 82.05 56809.81 88888.00 2018-12-06 18:46:55.905 340 11478.72 82.08 56809.79 88888.00 2018-12-06 18:46:56.405 340 11478.65 82.06 56809.78 88888.00 2018-12-06 18:46:56.905 340 11478.66 82.10 56809.79 88888.00 2018-12-06 18:46:57.405 340 11478.63 82.05 56809.79 88888.00 2018-12-06 18:46:57.905 340 11478.56 82.05 56809.74 88888.00 2018-12-06 18:46:58.405 340 11478.59 82.05 56809.70 88888.00 2018-12-06 18:46:58.905 340 11478.63 82.04 56809.70 88888.00 2018-12-06 18:46:59.405 340 11478.59 82.02 56809.71 88888.00 2018-12-06 18:46:59.905 340 11478.59 82.06 56809.80 88888.00 2018-12-06 18:47:00.405 340 11478.60 82.06 56809.83 88888.00 2018-12-06 18:47:00.905 340 11478.51 82.02 56809.85 88888.00 2018-12-06 18:47:01.405 340 11478.46 82.04 56809.83 88888.00 2018-12-06 18:47:01.905 340 11478.54 82.02 56809.78 88888.00 2018-12-06 18:47:02.405 340 11478.50 81.98 56809.88 88888.00 2018-12-06 18:47:02.905 340 11478.46 81.96 56809.85 88888.00 2018-12-06 18:47:03.405 340 11478.44 81.95 56809.86 88888.00 2018-12-06 18:47:03.905 340 11478.35 81.95 56809.83 88888.00 2018-12-06 18:47:04.405 340 11478.43 81.96 56809.88 88888.00 2018-12-06 18:47:04.905 340 11478.47 81.93 56809.90 88888.00 2018-12-06 18:47:05.405 340 11478.38 81.91 56809.87 88888.00 2018-12-06 18:47:05.905 340 11478.43 81.91 56809.92 88888.00 2018-12-06 18:47:06.405 340 11478.42 81.90 56809.97 88888.00 2018-12-06 18:47:07.405 340 11478.37 81.91 56809.94 88888.00 2018-12-06 18:47:07.905 340 11478.33 81.88 56809.96 88888.00 2018-12-06 18:47:08.405 340 11478.25 81.88 56809.98 88888.00 2018-12-06 18:47:08.905 340 11478.33 81.92 56810.00 88888.00 2018-12-06 18:47:09.405 340 11478.30 81.89 56809.99 88888.00 2018-12-06 18:47:09.905 340 11478.23 81.85 56809.99 88888.00 2018-12-06 18:47:10.405 340 11478.24 81.89 56809.97 88888.00 2018-12-06 18:47:10.905 340 11478.26 81.84 56810.00 88888.00 2018-12-06 18:47:11.405 340 11478.19 81.83 56809.98 88888.00 2018-12-06 18:47:11.905 340 11478.25 81.79 56809.97 88888.00 2018-12-06 18:47:12.405 340 11478.31 81.78 56809.94 88888.00 2018-12-06 18:47:12.905 340 11478.24 81.82 56809.99 88888.00 2018-12-06 18:47:13.405 340 11478.29 81.79 56809.98 88888.00 2018-12-06 18:47:13.905 340 11478.33 81.74 56809.93 88888.00 2018-12-06 18:47:14.405 340 11478.30 81.74 56809.96 88888.00 2018-12-06 18:47:14.905 340 11478.26 81.78 56809.97 88888.00 2018-12-06 18:47:15.405 340 11478.24 81.77 56809.97 88888.00 2018-12-06 18:47:15.905 340 11478.24 81.79 56809.98 88888.00 2018-12-06 18:47:16.405 340 11478.31 81.77 56809.98 88888.00 2018-12-06 18:47:16.905 340 11478.33 81.75 56810.00 88888.00 2018-12-06 18:47:17.406 340 11478.25 81.77 56810.05 88888.00 2018-12-06 18:47:17.906 340 11478.32 81.79 56810.04 88888.00 2018-12-06 18:47:18.406 340 11478.28 81.75 56810.06 88888.00 2018-12-06 18:47:18.906 340 11478.23 81.75 56810.04 88888.00 2018-12-06 18:47:19.406 340 11478.31 81.71 56810.01 88888.00 2018-12-06 18:47:19.906 340 11478.36 81.70 56809.96 88888.00 2018-12-06 18:47:20.406 340 11478.37 81.70 56809.96 88888.00 2018-12-06 18:47:20.906 340 11478.33 81.71 56810.01 88888.00 2018-12-06 18:47:21.406 340 11478.28 81.69 56809.98 88888.00 2018-12-06 18:47:21.906 340 11478.25 81.72 56809.98 88888.00 2018-12-06 18:47:22.406 340 11478.35 81.72 56809.98 88888.00 2018-12-06 18:47:22.906 340 11478.33 81.71 56810.01 88888.00 2018-12-06 18:47:23.406 340 11478.22 81.72 56810.09 88888.00 2018-12-06 18:47:23.906 340 11478.24 81.71 56810.07 88888.00 2018-12-06 18:47:24.406 340 11478.22 81.65 56810.00 88888.00 2018-12-06 18:47:24.906 340 11478.18 81.65 56810.03 88888.00 2018-12-06 18:47:25.406 340 11478.28 81.65 56810.04 88888.00 2018-12-06 18:47:25.906 340 11478.23 81.69 56810.07 88888.00 2018-12-06 18:47:26.406 340 11478.25 81.68 56810.07 88888.00 2018-12-06 18:47:26.906 340 11478.35 81.59 56810.07 88888.00 2018-12-06 18:47:27.406 340 11478.26 81.55 56810.07 88888.00 2018-12-06 18:47:27.906 340 11478.22 81.62 56810.01 88888.00 2018-12-06 18:47:28.406 340 11478.28 81.57 56809.98 88888.00 2018-12-06 18:47:28.906 340 11478.28 81.52 56809.94 88888.00 2018-12-06 18:47:29.406 340 11478.22 81.55 56809.94 88888.00 2018-12-06 18:47:29.906 340 11478.30 81.56 56809.99 88888.00 2018-12-06 18:47:30.406 340 11478.20 81.52 56810.04 88888.00 2018-12-06 18:47:30.906 340 11478.29 81.51 56810.10 88888.00 2018-12-06 18:47:31.406 340 11478.31 81.52 56810.16 88888.00 2018-12-06 18:47:31.906 340 11478.22 81.52 56810.13 88888.00 2018-12-06 18:47:32.406 340 11478.22 81.55 56810.13 88888.00 2018-12-06 18:47:32.906 340 11478.31 81.51 56810.19 88888.00 2018-12-06 18:47:33.406 340 11478.29 81.50 56810.22 88888.00 2018-12-06 18:47:33.906 340 11478.22 81.52 56810.20 88888.00 2018-12-06 18:47:34.406 340 11478.31 81.48 56810.25 88888.00 2018-12-06 18:47:34.906 340 11478.28 81.47 56810.26 88888.00 2018-12-06 18:47:35.406 340 11478.25 81.49 56810.24 88888.00 2018-12-06 18:47:35.906 340 11478.32 81.51 56810.23 88888.00 2018-12-06 18:47:36.406 340 11478.28 81.50 56810.29 88888.00 2018-12-06 18:47:36.906 340 11478.30 81.48 56810.31 88888.00 2018-12-06 18:47:37.406 340 11478.31 81.47 56810.30 88888.00 2018-12-06 18:47:37.906 340 11478.28 81.49 56810.28 88888.00 2018-12-06 18:47:38.906 340 11478.42 81.51 56810.37 88888.00 2018-12-06 18:47:39.406 340 11478.31 81.47 56810.33 88888.00 2018-12-06 18:47:39.906 340 11478.37 81.44 56810.31 88888.00 2018-12-06 18:47:40.406 340 11478.44 81.43 56810.30 88888.00 2018-12-06 18:47:40.906 340 11478.39 81.42 56810.33 88888.00 2018-12-06 18:47:41.406 340 11478.33 81.42 56810.33 88888.00 2018-12-06 18:47:41.906 340 11478.35 81.42 56810.41 88888.00 2018-12-06 18:47:42.406 340 11478.35 81.42 56810.43 88888.00 2018-12-06 18:47:42.906 340 11478.32 81.47 56810.38 88888.00 2018-12-06 18:47:43.406 340 11478.38 81.43 56810.43 88888.00 2018-12-06 18:47:43.906 340 11478.35 81.47 56810.43 88888.00 2018-12-06 18:47:44.406 340 11478.37 81.48 56810.47 88888.00 2018-12-06 18:47:44.906 340 11478.43 81.43 56810.56 88888.00 2018-12-06 18:47:45.406 340 11478.39 81.42 56810.51 88888.00 2018-12-06 18:47:45.906 340 11478.37 81.44 56810.48 88888.00 2018-12-06 18:47:46.406 340 11478.42 81.42 56810.52 88888.00 2018-12-06 18:47:46.906 340 11478.46 81.44 56810.54 88888.00 2018-12-06 18:47:47.406 340 11478.50 81.45 56810.54 88888.00 2018-12-06 18:47:47.906 340 11478.53 81.44 56810.52 88888.00 2018-12-06 18:47:48.406 340 11478.45 81.49 56810.51 88888.00 2018-12-06 18:47:48.906 340 11478.52 81.52 56810.58 88888.00 2018-12-06 18:47:49.406 340 11478.57 81.50 56810.54 88888.00 2018-12-06 18:47:49.906 340 11478.54 81.51 56810.52 88888.00 2018-12-06 18:47:50.406 340 11478.57 81.50 56810.51 88888.00 2018-12-06 18:47:50.906 340 11478.60 81.45 56810.47 88888.00 2018-12-06 18:47:51.406 340 11478.53 81.49 56810.51 88888.00 2018-12-06 18:47:51.906 340 11478.60 81.54 56810.54 88888.00 2018-12-06 18:47:52.406 340 11478.61 81.50 56810.48 88888.00 2018-12-06 18:47:52.906 340 11478.59 81.48 56810.43 88888.00 2018-12-06 18:47:53.406 340 11478.67 81.50 56810.45 88888.00 2018-12-06 18:47:53.906 340 11478.68 81.49 56810.48 88888.00 2018-12-06 18:47:54.406 340 11478.63 81.49 56810.51 88888.00 2018-12-06 18:47:54.906 340 11478.70 81.56 56810.52 88888.00 2018-12-06 18:47:55.406 340 11478.70 81.51 56810.51 88888.00 2018-12-06 18:47:55.906 340 11478.75 81.50 56810.55 88888.00 2018-12-06 18:47:56.906 340 11478.81 81.44 56810.48 88888.00 2018-12-06 18:47:57.406 340 11478.81 81.47 56810.48 88888.00 2018-12-06 18:47:57.906 340 11478.82 81.44 56810.47 88888.00 2018-12-06 18:47:58.406 340 11478.84 81.41 56810.47 88888.00 2018-12-06 18:47:58.906 340 11478.84 81.45 56810.51 88888.00 2018-12-06 18:47:59.406 340 11478.84 81.47 56810.47 88888.00 2018-12-06 18:47:59.906 340 11478.82 81.45 56810.43 88888.00 2018-12-06 18:48:00.406 340 11478.79 81.49 56810.48 88888.00 2018-12-06 18:48:00.906 340 11478.93 81.50 56810.49 88888.00 2018-12-06 18:48:01.406 340 11478.93 81.48 56810.44 88888.00 2018-12-06 18:48:01.906 340 11479.00 81.47 56810.48 88888.00 2018-12-06 18:48:02.406 340 11479.00 81.54 56810.49 88888.00 2018-12-06 18:48:02.906 340 11478.93 81.51 56810.45 88888.00 2018-12-06 18:48:03.406 340 11478.88 81.51 56810.49 88888.00 2018-12-06 18:48:03.906 340 11479.01 81.55 56810.50 88888.00 2018-12-06 18:48:04.406 340 11478.99 81.54 56810.52 88888.00 2018-12-06 18:48:04.906 340 11478.99 81.57 56810.55 88888.00 2018-12-06 18:48:05.406 340 11479.05 81.57 56810.48 88888.00 2018-12-06 18:48:05.906 340 11479.02 81.54 56810.54 88888.00 2018-12-06 18:48:06.406 340 11479.08 81.56 56810.55 88888.00 2018-12-06 18:48:06.906 340 11479.09 81.54 56810.63 88888.00 2018-12-06 18:48:07.406 340 11479.07 81.54 56810.63 88888.00 2018-12-06 18:48:07.906 340 11479.07 81.55 56810.63 88888.00 2018-12-06 18:48:08.406 340 11479.10 81.55 56810.62 88888.00 2018-12-06 18:48:08.906 340 11479.05 81.52 56810.58 88888.00 2018-12-06 18:48:09.406 340 11479.08 81.55 56810.65 88888.00 2018-12-06 18:48:09.906 340 11479.16 81.55 56810.68 88888.00 2018-12-06 18:48:10.406 340 11479.08 81.57 56810.64 88888.00 2018-12-06 18:48:10.906 340 11479.10 81.59 56810.63 88888.00 2018-12-06 18:48:11.406 340 11479.21 81.56 56810.69 88888.00 2018-12-06 18:48:11.906 340 11479.17 81.51 56810.71 88888.00 2018-12-06 18:48:12.406 340 11479.24 81.58 56810.74 88888.00 2018-12-06 18:48:12.906 340 11479.30 81.63 56810.75 88888.00 2018-12-06 18:48:13.406 340 11479.24 81.57 56810.75 88888.00 2018-12-06 18:48:13.906 340 11479.23 81.61 56810.75 88888.00 2018-12-06 18:48:14.406 340 11479.31 81.61 56810.74 88888.00 2018-12-06 18:48:14.906 340 11479.28 81.56 56810.73 88888.00 2018-12-06 18:48:15.406 340 11479.35 81.56 56810.73 88888.00 2018-12-06 18:48:15.906 340 11479.31 81.57 56810.73 88888.00 2018-12-06 18:48:16.406 340 11479.22 81.59 56810.74 88888.00 2018-12-06 18:48:16.906 340 11479.27 81.62 56810.74 88888.00 2018-12-06 18:48:17.406 340 11479.37 81.61 56810.77 88888.00 2018-12-06 18:48:17.906 340 11479.29 81.61 56810.82 88888.00 2018-12-06 18:48:18.406 340 11479.24 81.63 56810.80 88888.00 2018-12-06 18:48:18.906 340 11479.28 81.62 56810.80 88888.00 2018-12-06 18:48:19.406 340 11479.26 81.68 56810.78 88888.00 2018-12-06 18:48:20.406 340 11479.22 81.65 56810.78 88888.00 2018-12-06 18:48:20.906 340 11479.17 81.65 56810.78 88888.00 2018-12-06 18:48:21.406 340 11479.23 81.68 56810.74 88888.00 2018-12-06 18:48:21.906 340 11479.22 81.63 56810.75 88888.00 2018-12-06 18:48:22.406 340 11479.15 81.59 56810.71 88888.00 2018-12-06 18:48:22.906 340 11479.20 81.59 56810.73 88888.00 2018-12-06 18:48:23.406 340 11479.22 81.57 56810.73 88888.00 2018-12-06 18:48:23.906 340 11479.17 81.58 56810.76 88888.00 2018-12-06 18:48:24.406 340 11479.23 81.59 56810.70 88888.00 2018-12-06 18:48:24.906 340 11479.22 81.64 56810.65 88888.00 2018-12-06 18:48:25.406 340 11479.19 81.64 56810.64 88888.00 2018-12-06 18:48:25.906 340 11479.26 81.64 56810.65 88888.00 2018-12-06 18:48:26.406 340 11479.23 81.61 56810.67 88888.00 2018-12-06 18:48:26.906 340 11479.17 81.56 56810.65 88888.00 2018-12-06 18:48:27.406 340 11479.26 81.55 56810.64 88888.00 2018-12-06 18:48:27.906 340 11479.24 81.54 56810.56 88888.00 2018-12-06 18:48:28.406 340 11479.23 81.52 56810.56 88888.00 2018-12-06 18:48:28.906 340 11479.26 81.50 56810.60 88888.00 2018-12-06 18:48:29.406 340 11479.27 81.52 56810.51 88888.00 2018-12-06 18:48:30.406 340 11479.17 81.52 56810.39 88888.00 2018-12-06 18:48:30.906 340 11479.24 81.52 56810.35 88888.00 2018-12-06 18:48:31.406 340 11479.16 81.51 56810.36 88888.00 2018-12-06 18:48:31.906 340 11479.21 81.48 56810.43 88888.00 2018-12-06 18:48:32.406 340 11479.15 81.44 56810.44 88888.00 2018-12-06 18:48:32.906 340 11479.13 81.43 56810.35 88888.00 2018-12-06 18:48:33.406 340 11479.16 81.47 56810.28 88888.00 2018-12-06 18:48:33.906 340 11479.13 81.49 56810.26 88888.00 2018-12-06 18:48:34.406 340 11479.03 81.47 56810.35 88888.00 2018-12-06 18:48:34.906 340 11479.09 81.47 56810.31 88888.00 2018-12-06 18:48:35.406 340 11479.10 81.51 56810.22 88888.00 2018-12-06 18:48:35.906 340 11479.09 81.51 56810.20 88888.00 2018-12-06 18:48:36.406 340 11479.08 81.49 56810.22 88888.00 2018-12-06 18:48:36.906 340 11479.05 81.43 56810.17 88888.00 2018-12-06 18:48:37.406 340 11479.00 81.44 56810.17 88888.00 2018-12-06 18:48:37.906 340 11479.06 81.45 56810.07 88888.00 2018-12-06 18:48:38.406 340 11479.09 81.40 56810.09 88888.00 2018-12-06 18:48:38.906 340 11479.08 81.47 56810.11 88888.00 2018-12-06 18:48:39.406 340 11479.09 81.49 56810.11 88888.00 2018-12-06 18:48:39.906 340 11479.07 81.45 56810.06 88888.00 2018-12-06 18:48:40.406 340 11479.01 81.44 56810.07 88888.00 2018-12-06 18:48:40.906 340 11479.06 81.47 56809.98 88888.00 2018-12-06 18:48:41.406 340 11478.98 81.40 56809.99 88888.00 2018-12-06 18:48:41.906 340 11478.88 81.43 56809.94 88888.00 2018-12-06 18:48:42.406 340 11478.98 81.40 56809.87 88888.00 2018-12-06 18:48:42.906 340 11478.95 81.38 56809.86 88888.00 2018-12-06 18:48:43.406 340 11478.96 81.41 56809.91 88888.00 2018-12-06 18:48:43.906 340 11479.05 81.41 56809.81 88888.00 2018-12-06 18:48:44.406 340 11478.95 81.35 56809.74 88888.00 2018-12-06 18:48:44.906 340 11478.91 81.42 56809.70 88888.00 2018-12-06 18:48:45.406 340 11479.00 81.41 56809.72 88888.00 2018-12-06 18:48:45.906 340 11478.96 81.40 56809.80 88888.00 2018-12-06 18:48:46.406 340 11478.95 81.42 56809.85 88888.00 2018-12-06 18:48:46.906 340 11479.01 81.42 56809.79 88888.00 2018-12-06 18:48:47.406 340 11478.95 81.37 56809.75 88888.00 2018-12-06 18:48:47.906 340 11478.98 81.36 56809.71 88888.00 2018-12-06 18:48:48.406 340 11479.06 81.36 56809.65 88888.00 2018-12-06 18:48:48.906 340 11478.96 81.34 56809.65 88888.00 2018-12-06 18:48:49.406 340 11478.92 81.35 56809.66 88888.00 2018-12-06 18:48:49.906 340 11478.99 81.36 56809.65 88888.00 2018-12-06 18:48:50.406 340 11478.93 81.34 56809.58 88888.00 2018-12-06 18:48:50.906 340 11478.96 81.37 56809.58 88888.00 2018-12-06 18:48:51.406 340 11478.96 81.37 56809.55 88888.00 2018-12-06 18:48:51.906 340 11478.94 81.31 56809.53 88888.00 2018-12-06 18:48:52.406 340 11478.93 81.37 56809.55 88888.00 2018-12-06 18:48:52.906 340 11478.98 81.40 56809.55 88888.00 2018-12-06 18:48:53.406 340 11478.91 81.42 56809.48 88888.00 2018-12-06 18:48:53.906 340 11478.93 81.42 56809.48 88888.00 2018-12-06 18:48:54.406 340 11479.05 81.38 56809.48 88888.00 2018-12-06 18:48:54.906 340 11479.01 81.40 56809.48 88888.00 2018-12-06 18:48:55.406 340 11478.96 81.41 56809.48 88888.00 2018-12-06 18:48:55.906 340 11479.03 81.40 56809.49 88888.00 2018-12-06 18:48:56.406 340 11478.99 81.37 56809.55 88888.00 2018-12-06 18:48:56.906 340 11479.01 81.40 56809.48 88888.00 2018-12-06 18:48:57.406 340 11479.03 81.40 56809.46 88888.00 2018-12-06 18:48:57.906 340 11479.05 81.38 56809.48 88888.00 2018-12-06 18:48:58.406 340 11479.07 81.44 56809.52 88888.00 2018-12-06 18:48:58.906 340 11479.14 81.40 56809.48 88888.00 2018-12-06 18:48:59.406 340 11479.12 81.36 56809.45 88888.00 2018-12-06 18:48:59.906 340 11479.19 81.40 56809.45 88888.00 2018-12-06 18:49:00.406 340 11479.19 81.40 56809.46 88888.00 2018-12-06 18:49:00.906 340 11479.15 81.36 56809.38 88888.00 2018-12-06 18:49:01.906 340 11479.21 81.36 56809.41 88888.00 2018-12-06 18:49:02.406 340 11479.22 81.37 56809.39 88888.00 2018-12-06 18:49:02.906 340 11479.37 81.38 56809.32 88888.00 2018-12-06 18:49:03.406 340 11479.40 81.36 56809.32 88888.00 2018-12-06 18:49:03.906 340 11479.27 81.36 56809.28 88888.00 2018-12-06 18:49:04.406 340 11479.33 81.43 56809.25 88888.00 2018-12-06 18:49:04.906 340 11479.29 81.40 56809.26 88888.00 2018-12-06 18:49:05.406 340 11479.30 81.42 56809.27 88888.00 2018-12-06 18:49:05.906 340 11479.40 81.42 56809.25 88888.00 2018-12-06 18:49:06.406 340 11479.40 81.42 56809.23 88888.00 2018-12-06 18:49:06.906 340 11479.34 81.38 56809.26 88888.00 2018-12-06 18:49:07.406 340 11479.37 81.43 56809.27 88888.00 2018-12-06 18:49:07.906 340 11479.33 81.38 56809.27 88888.00 2018-12-06 18:49:08.406 340 11479.34 81.32 56809.30 88888.00 2018-12-06 18:49:08.906 340 11479.43 81.40 56809.29 88888.00 2018-12-06 18:49:09.406 340 11479.43 81.43 56809.28 88888.00 2018-12-06 18:49:09.906 340 11479.35 81.42 56809.26 88888.00 2018-12-06 18:49:10.406 340 11479.43 81.41 56809.32 88888.00 2018-12-06 18:49:10.906 340 11479.49 81.40 56809.33 88888.00 2018-12-06 18:49:11.406 340 11479.50 81.41 56809.34 88888.00 2018-12-06 18:49:11.906 340 11479.54 81.45 56809.33 88888.00 2018-12-06 18:49:12.406 340 11479.52 81.47 56809.28 88888.00 2018-12-06 18:49:12.906 340 11479.51 81.48 56809.26 88888.00 2018-12-06 18:49:13.406 340 11479.55 81.49 56809.25 88888.00 2018-12-06 18:49:13.906 340 11479.56 81.52 56809.28 88888.00 2018-12-06 18:49:14.406 340 11479.55 81.52 56809.23 88888.00 2018-12-06 18:49:14.906 340 11479.67 81.52 56809.20 88888.00 2018-12-06 18:49:15.406 340 11479.67 81.52 56809.19 88888.00 2018-12-06 18:49:15.906 340 11479.64 81.59 56809.15 88888.00 2018-12-06 18:49:16.406 340 11479.76 81.61 56809.23 88888.00 2018-12-06 18:49:16.907 340 11479.72 81.58 56809.19 88888.00 2018-12-06 18:49:17.407 340 11479.65 81.62 56809.21 88888.00 2018-12-06 18:49:17.907 340 11479.72 81.61 56809.27 88888.00 2018-12-06 18:49:18.407 340 11479.76 81.59 56809.20 88888.00 2018-12-06 18:49:18.907 340 11479.78 81.65 56809.14 88888.00 2018-12-06 18:49:19.907 340 11479.81 81.62 56809.21 88888.00 2018-12-06 18:49:20.407 340 11479.83 81.64 56809.16 88888.00 2018-12-06 18:49:20.907 340 11479.92 81.59 56809.09 88888.00 2018-12-06 18:49:21.407 340 11479.95 81.55 56809.10 88888.00 2018-12-06 18:49:21.907 340 11479.91 81.57 56809.04 88888.00 2018-12-06 18:49:22.407 340 11479.96 81.61 56809.04 88888.00 2018-12-06 18:49:22.907 340 11479.93 81.59 56809.03 88888.00 2018-12-06 18:49:23.407 340 11480.00 81.59 56809.10 88888.00 2018-12-06 18:49:23.907 340 11480.04 81.63 56809.13 88888.00 2018-12-06 18:49:24.407 340 11480.00 81.61 56809.10 88888.00 2018-12-06 18:49:24.907 340 11480.07 81.63 56809.04 88888.00 2018-12-06 18:49:25.407 340 11480.16 81.62 56809.02 88888.00 2018-12-06 18:49:25.907 340 11480.14 81.65 56809.04 88888.00 2018-12-06 18:49:26.407 340 11480.14 81.68 56809.03 88888.00 2018-12-06 18:49:26.907 340 11480.19 81.69 56809.01 88888.00 2018-12-06 18:49:27.407 340 11480.23 81.64 56809.02 88888.00 2018-12-06 18:49:27.907 340 11480.18 81.69 56808.98 88888.00 2018-12-06 18:49:28.407 340 11480.24 81.74 56808.97 88888.00 2018-12-06 18:49:28.907 340 11480.20 81.71 56808.94 88888.00 2018-12-06 18:49:29.407 340 11480.28 81.68 56808.93 88888.00 2018-12-06 18:49:29.907 340 11480.30 81.65 56808.91 88888.00 2018-12-06 18:49:30.407 340 11480.23 81.65 56808.85 88888.00 2018-12-06 18:49:30.907 340 11480.30 81.62 56808.82 88888.00 2018-12-06 18:49:31.407 340 11480.30 81.55 56808.78 88888.00 2018-12-06 18:49:31.907 340 11480.27 81.57 56808.77 88888.00 2018-12-06 18:49:32.407 340 11480.35 81.58 56808.75 88888.00 2018-12-06 18:49:32.907 340 11480.31 81.61 56808.72 88888.00 2018-12-06 18:49:33.407 340 11480.32 81.61 56808.72 88888.00 2018-12-06 18:49:33.907 340 11480.40 81.61 56808.71 88888.00 2018-12-06 18:49:34.407 340 11480.38 81.58 56808.72 88888.00 2018-12-06 18:49:34.907 340 11480.37 81.61 56808.68 88888.00 2018-12-06 18:49:35.407 340 11480.41 81.58 56808.62 88888.00 2018-12-06 18:49:35.907 340 11480.39 81.54 56808.58 88888.00 2018-12-06 18:49:36.407 340 11480.35 81.55 56808.58 88888.00 2018-12-06 18:49:36.907 340 11480.40 81.58 56808.63 88888.00 2018-12-06 18:49:37.407 340 11480.44 81.61 56808.63 88888.00 2018-12-06 18:49:37.907 340 11480.48 81.64 56808.58 88888.00 2018-12-06 18:49:38.407 340 11480.47 81.68 56808.61 88888.00 2018-12-06 18:49:38.907 340 11480.46 81.65 56808.58 88888.00 2018-12-06 18:49:39.407 340 11480.44 81.68 56808.58 88888.00 2018-12-06 18:49:39.907 340 11480.53 81.61 56808.48 88888.00 2018-12-06 18:49:40.407 340 11480.51 81.59 56808.46 88888.00 2018-12-06 18:49:40.907 340 11480.46 81.58 56808.44 88888.00 2018-12-06 18:49:41.407 340 11480.44 81.59 56808.40 88888.00 2018-12-06 18:49:41.907 340 11480.47 81.61 56808.37 88888.00 2018-12-06 18:49:42.407 340 11480.49 81.62 56808.42 88888.00 2018-12-06 18:49:43.407 340 11480.54 81.56 56808.38 88888.00 2018-12-06 18:49:43.907 340 11480.52 81.57 56808.34 88888.00 2018-12-06 18:49:44.407 340 11480.55 81.62 56808.29 88888.00 2018-12-06 18:49:44.907 340 11480.53 81.62 56808.21 88888.00 2018-12-06 18:49:45.407 340 11480.52 81.63 56808.26 88888.00 2018-12-06 18:49:45.907 340 11480.58 81.61 56808.24 88888.00 2018-12-06 18:49:46.407 340 11480.55 81.62 56808.21 88888.00 2018-12-06 18:49:46.907 340 11480.49 81.61 56808.25 88888.00 2018-12-06 18:49:47.407 340 11480.54 81.64 56808.25 88888.00 2018-12-06 18:49:47.907 340 11480.51 81.61 56808.24 88888.00 2018-12-06 18:49:48.407 340 11480.48 81.62 56808.20 88888.00 2018-12-06 18:49:48.907 340 11480.58 81.58 56808.18 88888.00 2018-12-06 18:49:49.407 340 11480.58 81.57 56808.24 88888.00 2018-12-06 18:49:49.907 340 11480.52 81.55 56808.19 88888.00 2018-12-06 18:49:50.407 340 11480.54 81.55 56808.16 88888.00 2018-12-06 18:49:50.907 340 11480.54 81.56 56808.11 88888.00 2018-12-06 18:49:51.407 340 11480.49 81.61 56808.06 88888.00 2018-12-06 18:49:51.907 340 11480.56 81.59 56808.05 88888.00 2018-12-06 18:49:52.407 340 11480.58 81.59 56808.07 88888.00 2018-12-06 18:49:52.907 340 11480.53 81.59 56808.01 88888.00 2018-12-06 18:49:53.407 340 11480.60 81.55 56808.02 88888.00 2018-12-06 18:49:53.907 340 11480.61 81.59 56808.02 88888.00 2018-12-06 18:49:54.407 340 11480.62 81.62 56808.01 88888.00 2018-12-06 18:49:54.907 340 11480.65 81.59 56807.97 88888.00 2018-12-06 18:49:55.407 340 11480.67 81.57 56808.02 88888.00 2018-12-06 18:49:55.907 340 11480.62 81.63 56808.04 88888.00 2018-12-06 18:49:56.407 340 11480.66 81.61 56808.01 88888.00 2018-12-06 18:49:56.907 340 11480.68 81.49 56807.99 88888.00 2018-12-06 18:49:57.407 340 11480.68 81.50 56807.99 88888.00 2018-12-06 18:49:57.907 340 11480.73 81.48 56807.97 88888.00 2018-12-06 18:49:58.407 340 11480.65 81.49 56807.89 88888.00 2018-12-06 18:49:58.907 340 11480.67 81.50 56807.91 88888.00 2018-12-06 18:49:59.407 340 11480.73 81.50 56807.92 88888.00 2018-12-06 18:49:59.907 340 11480.69 81.48 56807.86 88888.00 2018-12-06 18:50:00.407 340 11480.74 81.52 56807.91 88888.00 2018-12-06 18:50:00.907 340 11480.79 81.50 56807.86 88888.00 2018-12-06 18:50:01.407 340 11480.69 81.48 56807.80 88888.00 2018-12-06 18:50:01.907 340 11480.69 81.51 56807.75 88888.00 2018-12-06 18:50:02.407 340 11480.79 81.47 56807.75 88888.00 2018-12-06 18:50:02.907 340 11480.74 81.42 56807.76 88888.00 2018-12-06 18:50:03.407 340 11480.80 81.45 56807.74 88888.00 2018-12-06 18:50:03.907 340 11480.84 81.44 56807.68 88888.00 2018-12-06 18:50:04.407 340 11480.77 81.47 56807.66 88888.00 2018-12-06 18:50:04.907 340 11480.82 81.50 56807.66 88888.00 2018-12-06 18:50:05.407 340 11480.86 81.48 56807.66 88888.00 2018-12-06 18:50:05.907 340 11480.81 81.47 56807.60 88888.00 2018-12-06 18:50:06.407 340 11480.82 81.42 56807.61 88888.00 2018-12-06 18:50:06.907 340 11480.86 81.41 56807.67 88888.00 2018-12-06 18:50:07.407 340 11480.81 81.41 56807.61 88888.00 2018-12-06 18:50:07.907 340 11480.84 81.38 56807.63 88888.00 2018-12-06 18:50:08.407 340 11480.86 81.38 56807.56 88888.00 2018-12-06 18:50:08.907 340 11480.79 81.41 56807.56 88888.00 2018-12-06 18:50:09.407 340 11480.84 81.41 56807.55 88888.00 2018-12-06 18:50:09.907 340 11480.87 81.41 56807.50 88888.00 2018-12-06 18:50:10.407 340 11480.86 81.42 56807.54 88888.00 2018-12-06 18:50:10.907 340 11480.89 81.43 56807.49 88888.00 2018-12-06 18:50:11.407 340 11480.91 81.41 56807.47 88888.00 2018-12-06 18:50:11.907 340 11480.82 81.40 56807.42 88888.00 2018-12-06 18:50:12.407 340 11480.83 81.38 56807.39 88888.00 2018-12-06 18:50:12.907 340 11480.83 81.42 56807.34 88888.00 2018-12-06 18:50:13.407 340 11480.77 81.45 56807.36 88888.00 2018-12-06 18:50:13.907 340 11480.88 81.45 56807.36 88888.00 2018-12-06 18:50:14.407 340 11480.82 81.45 56807.40 88888.00 2018-12-06 18:50:14.907 340 11480.74 81.38 56807.40 88888.00 2018-12-06 18:50:15.407 340 11480.81 81.37 56807.34 88888.00 2018-12-06 18:50:15.907 340 11480.82 81.40 56807.29 88888.00 2018-12-06 18:50:16.407 340 11480.77 81.42 56807.25 88888.00 2018-12-06 18:50:16.907 340 11480.82 81.42 56807.23 88888.00 2018-12-06 18:50:17.407 340 11480.82 81.40 56807.24 88888.00 2018-12-06 18:50:17.907 340 11480.79 81.32 56807.28 88888.00 2018-12-06 18:50:18.407 340 11480.84 81.24 56807.22 88888.00 2018-12-06 18:50:18.907 340 11480.82 81.24 56807.21 88888.00 2018-12-06 18:50:19.407 340 11480.80 81.24 56807.25 88888.00 2018-12-06 18:50:19.907 340 11480.83 81.27 56807.23 88888.00 2018-12-06 18:50:20.407 340 11480.80 81.27 56807.25 88888.00 2018-12-06 18:50:20.907 340 11480.74 81.29 56807.28 88888.00 2018-12-06 18:50:21.407 340 11480.83 81.27 56807.25 88888.00 2018-12-06 18:50:21.907 340 11480.77 81.21 56807.20 88888.00 2018-12-06 18:50:22.407 340 11480.69 81.22 56807.18 88888.00 2018-12-06 18:50:22.907 340 11480.72 81.24 56807.12 88888.00 2018-12-06 18:50:23.407 340 11480.68 81.24 56807.09 88888.00 2018-12-06 18:50:23.907 340 11480.66 81.27 56807.12 88888.00 2018-12-06 18:50:24.907 340 11480.68 81.20 56807.17 88888.00 2018-12-06 18:50:25.407 340 11480.63 81.22 56807.18 88888.00 2018-12-06 18:50:25.907 340 11480.67 81.17 56807.18 88888.00 2018-12-06 18:50:26.407 340 11480.65 81.16 56807.18 88888.00 2018-12-06 18:50:26.907 340 11480.60 81.17 56807.17 88888.00 2018-12-06 18:50:27.407 340 11480.66 81.17 56807.16 88888.00 2018-12-06 18:50:27.907 340 11480.56 81.13 56807.21 88888.00 2018-12-06 18:50:28.407 340 11480.51 81.14 56807.20 88888.00 2018-12-06 18:50:28.907 340 11480.55 81.13 56807.15 88888.00 2018-12-06 18:50:29.407 340 11480.46 81.10 56807.14 88888.00 2018-12-06 18:50:29.907 340 11480.44 81.16 56807.16 88888.00 2018-12-06 18:50:30.407 340 11480.49 81.14 56807.14 88888.00 2018-12-06 18:50:30.907 340 11480.42 81.14 56807.15 88888.00 2018-12-06 18:50:31.407 340 11480.40 81.11 56807.23 88888.00 2018-12-06 18:50:31.907 340 11480.45 81.14 56807.23 88888.00 2018-12-06 18:50:32.407 340 11480.40 81.08 56807.23 88888.00 2018-12-06 18:50:32.907 340 11480.44 81.08 56807.16 88888.00 2018-12-06 18:50:33.407 340 11480.44 81.11 56807.15 88888.00 2018-12-06 18:50:33.907 340 11480.34 81.04 56807.16 88888.00 2018-12-06 18:50:34.907 340 11480.44 81.06 56807.17 88888.00 2018-12-06 18:50:35.407 340 11480.39 81.06 56807.09 88888.00 2018-12-06 18:50:35.907 340 11480.38 81.11 56807.14 88888.00 2018-12-06 18:50:36.407 340 11480.34 81.10 56807.20 88888.00 2018-12-06 18:50:36.907 340 11480.31 81.09 56807.21 88888.00 2018-12-06 18:50:37.407 340 11480.37 81.13 56807.20 88888.00 2018-12-06 18:50:37.907 340 11480.33 81.13 56807.11 88888.00 2018-12-06 18:50:38.407 340 11480.28 81.08 56807.16 88888.00 2018-12-06 18:50:38.907 340 11480.27 81.08 56807.17 88888.00 2018-12-06 18:50:39.407 340 11480.32 81.08 56807.14 88888.00 2018-12-06 18:50:39.907 340 11480.25 81.09 56807.12 88888.00 2018-12-06 18:50:40.407 340 11480.16 81.07 56807.15 88888.00 2018-12-06 18:50:40.907 340 11480.24 81.06 56807.14 88888.00 2018-12-06 18:50:41.407 340 11480.14 81.09 56807.15 88888.00 2018-12-06 18:50:41.907 340 11480.18 81.10 56807.20 88888.00 2018-12-06 18:50:42.907 340 11480.03 81.07 56807.20 88888.00 2018-12-06 18:50:43.407 340 11480.09 81.10 56807.22 88888.00 2018-12-06 18:50:43.907 340 11480.10 81.08 56807.24 88888.00 2018-12-06 18:50:44.407 340 11480.02 81.08 56807.21 88888.00 2018-12-06 18:50:44.907 340 11480.03 81.11 56807.23 88888.00 2018-12-06 18:50:45.407 340 11480.03 81.10 56807.31 88888.00 2018-12-06 18:50:45.907 340 11479.93 81.16 56807.30 88888.00 2018-12-06 18:50:46.407 340 11479.95 81.11 56807.27 88888.00 2018-12-06 18:50:46.907 340 11479.90 81.09 56807.30 88888.00 2018-12-06 18:50:47.407 340 11479.85 81.09 56807.36 88888.00 2018-12-06 18:50:47.907 340 11479.88 81.07 56807.37 88888.00 2018-12-06 18:50:48.407 340 11479.84 81.08 56807.37 88888.00 2018-12-06 18:50:48.907 340 11479.76 81.11 56807.36 88888.00 2018-12-06 18:50:49.407 340 11479.81 81.07 56807.33 88888.00 2018-12-06 18:50:49.907 340 11479.83 81.11 56807.31 88888.00 2018-12-06 18:50:50.407 340 11479.77 81.10 56807.33 88888.00 2018-12-06 18:50:50.907 340 11479.81 81.10 56807.30 88888.00 2018-12-06 18:50:51.407 340 11479.77 81.11 56807.34 88888.00 2018-12-06 18:50:51.907 340 11479.71 81.15 56807.35 88888.00 2018-12-06 18:50:52.407 340 11479.79 81.13 56807.34 88888.00 2018-12-06 18:50:52.907 340 11479.77 81.11 56807.39 88888.00 2018-12-06 18:50:53.407 340 11479.67 81.10 56807.35 88888.00 2018-12-06 18:50:53.907 340 11479.69 81.09 56807.33 88888.00 2018-12-06 18:50:54.407 340 11479.67 81.07 56807.28 88888.00 2018-12-06 18:50:54.907 340 11479.62 81.11 56807.29 88888.00 2018-12-06 18:50:55.407 340 11479.68 81.11 56807.27 88888.00 2018-12-06 18:50:56.407 340 11479.65 81.14 56807.27 88888.00 2018-12-06 18:50:56.907 340 11479.68 81.14 56807.31 88888.00 2018-12-06 18:50:57.407 340 11479.63 81.15 56807.42 88888.00 2018-12-06 18:50:57.907 340 11479.58 81.15 56807.43 88888.00 2018-12-06 18:50:58.407 340 11479.62 81.13 56807.36 88888.00 2018-12-06 18:50:58.907 340 11479.63 81.11 56807.31 88888.00 2018-12-06 18:50:59.407 340 11479.56 81.15 56807.35 88888.00 2018-12-06 18:50:59.907 340 11479.64 81.21 56807.34 88888.00 2018-12-06 18:51:00.407 340 11479.57 81.22 56807.33 88888.00 2018-12-06 18:51:00.907 340 11479.49 81.18 56807.30 88888.00 2018-12-06 18:51:01.407 340 11479.52 81.11 56807.35 88888.00 2018-12-06 18:51:01.907 340 11479.47 81.10 56807.36 88888.00 2018-12-06 18:51:02.407 340 11479.47 81.08 56807.35 88888.00 2018-12-06 18:51:02.907 340 11479.49 81.08 56807.35 88888.00 2018-12-06 18:51:03.407 340 11479.42 81.09 56807.34 88888.00 2018-12-06 18:51:03.907 340 11479.43 81.09 56807.35 88888.00 2018-12-06 18:51:04.407 340 11479.43 81.13 56807.33 88888.00 2018-12-06 18:51:04.907 340 11479.41 81.10 56807.33 88888.00 2018-12-06 18:51:05.407 340 11479.37 81.07 56807.35 88888.00 2018-12-06 18:51:05.907 340 11479.36 81.01 56807.33 88888.00 2018-12-06 18:51:06.407 340 11479.26 81.04 56807.37 88888.00 2018-12-06 18:51:06.907 340 11479.27 81.08 56807.43 88888.00 2018-12-06 18:51:07.407 340 11479.34 81.04 56807.37 88888.00 2018-12-06 18:51:07.907 340 11479.29 80.98 56807.33 88888.00 2018-12-06 18:51:08.407 340 11479.29 81.02 56807.31 88888.00 2018-12-06 18:51:08.907 340 11479.34 80.98 56807.34 88888.00 2018-12-06 18:51:09.407 340 11479.27 80.91 56807.36 88888.00 2018-12-06 18:51:09.907 340 11479.27 80.89 56807.33 88888.00 2018-12-06 18:51:10.407 340 11479.31 80.88 56807.34 88888.00 2018-12-06 18:51:10.907 340 11479.21 80.90 56807.33 88888.00 2018-12-06 18:51:11.407 340 11479.17 80.90 56807.29 88888.00 2018-12-06 18:51:11.907 340 11479.22 80.95 56807.30 88888.00 2018-12-06 18:51:12.407 340 11479.14 80.96 56807.37 88888.00 2018-12-06 18:51:12.907 340 11479.19 80.96 56807.42 88888.00 2018-12-06 18:51:13.407 340 11479.22 80.90 56807.36 88888.00 2018-12-06 18:51:13.907 340 11479.14 80.94 56807.34 88888.00 2018-12-06 18:51:14.407 340 11479.16 80.96 56807.29 88888.00 2018-12-06 18:51:14.907 340 11479.14 80.94 56807.30 88888.00 2018-12-06 18:51:15.407 340 11479.09 80.94 56807.34 88888.00 2018-12-06 18:51:15.907 340 11479.10 80.89 56807.31 88888.00 2018-12-06 18:51:16.407 340 11479.06 80.89 56807.28 88888.00 2018-12-06 18:51:16.907 340 11479.02 80.87 56807.28 88888.00 2018-12-06 18:51:17.407 340 11479.06 80.90 56807.29 88888.00 2018-12-06 18:51:17.907 340 11479.05 80.80 56807.27 88888.00 2018-12-06 18:51:18.407 340 11478.99 80.74 56807.24 88888.00 2018-12-06 18:51:18.907 340 11479.02 80.79 56807.21 88888.00 2018-12-06 18:51:19.407 340 11479.03 80.80 56807.17 88888.00 2018-12-06 18:51:19.907 340 11479.01 80.80 56807.17 88888.00 2018-12-06 18:51:20.407 340 11478.99 80.81 56807.20 88888.00 2018-12-06 18:51:20.907 340 11478.98 80.80 56807.27 88888.00 2018-12-06 18:51:21.408 340 11478.96 80.77 56807.27 88888.00 2018-12-06 18:51:21.908 340 11478.99 80.81 56807.24 88888.00 2018-12-06 18:51:22.408 340 11478.98 80.77 56807.24 88888.00 2018-12-06 18:51:22.908 340 11478.95 80.75 56807.27 88888.00 2018-12-06 18:51:23.408 340 11478.99 80.72 56807.28 88888.00 2018-12-06 18:51:23.908 340 11478.94 80.73 56807.23 88888.00 2018-12-06 18:51:24.408 340 11478.91 80.72 56807.23 88888.00 2018-12-06 18:51:24.908 340 11479.01 80.74 56807.28 88888.00 2018-12-06 18:51:25.408 340 11478.93 80.73 56807.30 88888.00 2018-12-06 18:51:25.908 340 11478.95 80.76 56807.34 88888.00 2018-12-06 18:51:26.408 340 11478.96 80.80 56807.34 88888.00 2018-12-06 18:51:26.908 340 11478.93 80.80 56807.34 88888.00 2018-12-06 18:51:27.408 340 11478.89 80.80 56807.33 88888.00 2018-12-06 18:51:27.908 340 11478.96 80.80 56807.31 88888.00 2018-12-06 18:51:28.408 340 11478.92 80.79 56807.33 88888.00 2018-12-06 18:51:28.908 340 11478.86 80.77 56807.35 88888.00 2018-12-06 18:51:29.408 340 11478.94 80.83 56807.36 88888.00 2018-12-06 18:51:29.908 340 11478.87 80.81 56807.40 88888.00 2018-12-06 18:51:30.408 340 11478.87 80.80 56807.40 88888.00 2018-12-06 18:51:30.908 340 11478.89 80.79 56807.40 88888.00 2018-12-06 18:51:31.408 340 11478.87 80.76 56807.40 88888.00 2018-12-06 18:51:31.908 340 11478.86 80.72 56807.44 88888.00 2018-12-06 18:51:32.408 340 11478.93 80.69 56807.48 88888.00 2018-12-06 18:51:32.908 340 11478.89 80.70 56807.46 88888.00 2018-12-06 18:51:33.408 340 11478.95 80.76 56807.47 88888.00 2018-12-06 18:51:33.908 340 11479.00 80.76 56807.52 88888.00 2018-12-06 18:51:34.408 340 11478.87 80.69 56807.49 88888.00 2018-12-06 18:51:34.908 340 11478.89 80.70 56807.52 88888.00 2018-12-06 18:51:35.408 340 11478.96 80.66 56807.53 88888.00 2018-12-06 18:51:35.908 340 11478.91 80.66 56807.50 88888.00 2018-12-06 18:51:36.408 340 11478.91 80.67 56807.50 88888.00 2018-12-06 18:51:36.908 340 11478.93 80.70 56807.49 88888.00 2018-12-06 18:51:37.408 340 11478.88 80.72 56807.48 88888.00 2018-12-06 18:51:37.908 340 11478.93 80.75 56807.54 88888.00 2018-12-06 18:51:38.408 340 11478.92 80.74 56807.59 88888.00 2018-12-06 18:51:38.908 340 11478.80 80.74 56807.57 88888.00 2018-12-06 18:51:39.408 340 11478.87 80.74 56807.65 88888.00 2018-12-06 18:51:39.908 340 11478.89 80.70 56807.68 88888.00 2018-12-06 18:51:40.408 340 11478.81 80.73 56807.68 88888.00 2018-12-06 18:51:40.908 340 11478.87 80.72 56807.68 88888.00 2018-12-06 18:51:41.408 340 11478.91 80.74 56807.62 88888.00 2018-12-06 18:51:41.908 340 11478.87 80.73 56807.63 88888.00 2018-12-06 18:51:42.408 340 11478.98 80.80 56807.68 88888.00 2018-12-06 18:51:42.908 340 11478.96 80.80 56807.72 88888.00 2018-12-06 18:51:43.408 340 11478.92 80.77 56807.75 88888.00 2018-12-06 18:51:43.908 340 11478.99 80.75 56807.76 88888.00 2018-12-06 18:51:44.408 340 11478.95 80.72 56807.72 88888.00 2018-12-06 18:51:44.908 340 11478.94 80.76 56807.75 88888.00 2018-12-06 18:51:45.408 340 11479.01 80.79 56807.74 88888.00 2018-12-06 18:51:45.908 340 11479.01 80.77 56807.74 88888.00 2018-12-06 18:51:46.408 340 11479.01 80.81 56807.78 88888.00 2018-12-06 18:51:46.908 340 11479.08 80.82 56807.81 88888.00 2018-12-06 18:51:47.408 340 11479.02 80.80 56807.81 88888.00 2018-12-06 18:51:47.908 340 11479.03 80.81 56807.81 88888.00 2018-12-06 18:51:48.408 340 11479.06 80.81 56807.85 88888.00 2018-12-06 18:51:48.908 340 11479.05 80.75 56807.87 88888.00 2018-12-06 18:51:49.408 340 11479.05 80.70 56807.87 88888.00 2018-12-06 18:51:49.908 340 11479.17 80.69 56807.82 88888.00 2018-12-06 18:51:50.408 340 11479.13 80.72 56807.84 88888.00 2018-12-06 18:51:50.908 340 11479.05 80.75 56807.91 88888.00 2018-12-06 18:51:51.408 340 11479.13 80.73 56807.97 88888.00 2018-12-06 18:51:51.908 340 11479.15 80.73 56807.99 88888.00 2018-12-06 18:51:52.408 340 11479.17 80.75 56808.08 88888.00 2018-12-06 18:51:52.908 340 11479.22 80.79 56808.04 88888.00 2018-12-06 18:51:53.408 340 11479.17 80.80 56807.99 88888.00 2018-12-06 18:51:53.908 340 11479.17 80.84 56808.08 88888.00 2018-12-06 18:51:54.408 340 11479.24 80.82 56808.11 88888.00 2018-12-06 18:51:54.908 340 11479.23 80.80 56808.10 88888.00 2018-12-06 18:51:55.908 340 11479.31 80.79 56808.12 88888.00 2018-12-06 18:51:56.408 340 11479.30 80.80 56808.17 88888.00 2018-12-06 18:51:56.908 340 11479.30 80.83 56808.24 88888.00 2018-12-06 18:51:57.408 340 11479.31 80.83 56808.19 88888.00 2018-12-06 18:51:57.908 340 11479.28 80.80 56808.24 88888.00 2018-12-06 18:51:58.408 340 11479.34 80.77 56808.27 88888.00 2018-12-06 18:51:58.908 340 11479.37 80.81 56808.32 88888.00 2018-12-06 18:51:59.408 340 11479.36 80.80 56808.32 88888.00 2018-12-06 18:51:59.908 340 11479.36 80.84 56808.31 88888.00 2018-12-06 18:52:00.408 340 11479.43 80.88 56808.30 88888.00 2018-12-06 18:52:00.908 340 11479.45 80.90 56808.27 88888.00 2018-12-06 18:52:01.408 340 11479.52 80.96 56808.32 88888.00 2018-12-06 18:52:01.908 340 11479.52 80.94 56808.37 88888.00 2018-12-06 18:52:02.408 340 11479.49 80.95 56808.46 88888.00 2018-12-06 18:52:02.908 340 11479.51 80.94 56808.43 88888.00 2018-12-06 18:52:03.408 340 11479.55 80.90 56808.42 88888.00 2018-12-06 18:52:03.908 340 11479.58 80.95 56808.39 88888.00 2018-12-06 18:52:04.408 340 11479.65 80.97 56808.46 88888.00 2018-12-06 18:52:04.908 340 11479.61 80.94 56808.46 88888.00 2018-12-06 18:52:05.408 340 11479.55 80.88 56808.52 88888.00 2018-12-06 18:52:05.908 340 11479.61 80.89 56808.57 88888.00 2018-12-06 18:52:06.408 340 11479.57 80.88 56808.63 88888.00 2018-12-06 18:52:06.908 340 11479.63 80.90 56808.63 88888.00 2018-12-06 18:52:07.408 340 11479.71 80.91 56808.66 88888.00 2018-12-06 18:52:07.908 340 11479.72 80.89 56808.70 88888.00 2018-12-06 18:52:08.408 340 11479.79 80.89 56808.70 88888.00 2018-12-06 18:52:08.908 340 11479.78 80.93 56808.79 88888.00 2018-12-06 18:52:09.408 340 11479.71 80.97 56808.83 88888.00 2018-12-06 18:52:09.908 340 11479.64 81.00 56808.85 88888.00 2018-12-06 18:52:10.408 340 11479.70 80.98 56808.84 88888.00 2018-12-06 18:52:10.908 340 11479.70 81.01 56808.87 88888.00 2018-12-06 18:52:11.408 340 11479.70 81.06 56808.90 88888.00 2018-12-06 18:52:11.908 340 11479.78 81.03 56808.89 88888.00 2018-12-06 18:52:12.408 340 11479.72 80.97 56808.89 88888.00 2018-12-06 18:52:12.908 340 11479.74 80.94 56808.94 88888.00 2018-12-06 18:52:13.408 340 11479.71 80.98 56808.95 88888.00 2018-12-06 18:52:13.908 340 11479.71 81.01 56809.01 88888.00 2018-12-06 18:52:14.408 340 11479.77 81.07 56809.02 88888.00 2018-12-06 18:52:14.908 340 11479.84 81.04 56809.07 88888.00 2018-12-06 18:52:15.408 340 11479.81 81.04 56809.04 88888.00 2018-12-06 18:52:15.908 340 11479.81 81.10 56809.08 88888.00 2018-12-06 18:52:16.408 340 11479.86 81.10 56809.04 88888.00 2018-12-06 18:52:16.908 340 11479.79 81.08 56809.06 88888.00 2018-12-06 18:52:17.408 340 11479.81 81.10 56809.13 88888.00 2018-12-06 18:52:17.908 340 11479.89 81.11 56809.16 88888.00 2018-12-06 18:52:18.408 340 11479.88 81.10 56809.15 88888.00 2018-12-06 18:52:18.908 340 11479.99 81.09 56809.16 88888.00 2018-12-06 18:52:19.408 340 11480.07 81.11 56809.22 88888.00 2018-12-06 18:52:19.908 340 11479.93 81.16 56809.26 88888.00 2018-12-06 18:52:20.408 340 11479.96 81.21 56809.28 88888.00 2018-12-06 18:52:20.908 340 11479.97 81.20 56809.28 88888.00 2018-12-06 18:52:21.408 340 11479.90 81.18 56809.35 88888.00 2018-12-06 18:52:21.908 340 11479.90 81.22 56809.41 88888.00 2018-12-06 18:52:22.408 340 11479.95 81.25 56809.41 88888.00 2018-12-06 18:52:22.908 340 11479.90 81.23 56809.40 88888.00 2018-12-06 18:52:23.408 340 11479.96 81.23 56809.49 88888.00 2018-12-06 18:52:23.908 340 11479.97 81.22 56809.58 88888.00 2018-12-06 18:52:24.408 340 11479.92 81.25 56809.59 88888.00 2018-12-06 18:52:24.908 340 11479.95 81.32 56809.62 88888.00 2018-12-06 18:52:25.408 340 11479.92 81.31 56809.62 88888.00 2018-12-06 18:52:25.908 340 11479.91 81.31 56809.64 88888.00 2018-12-06 18:52:26.408 340 11480.02 81.28 56809.71 88888.00 2018-12-06 18:52:26.908 340 11480.05 81.25 56809.72 88888.00 2018-12-06 18:52:27.408 340 11480.04 81.37 56809.71 88888.00 2018-12-06 18:52:27.908 340 11480.09 81.32 56809.74 88888.00 2018-12-06 18:52:28.408 340 11480.02 81.34 56809.74 88888.00 2018-12-06 18:52:29.408 340 11480.09 81.41 56809.77 88888.00 2018-12-06 18:52:29.908 340 11480.05 81.44 56809.78 88888.00 2018-12-06 18:52:30.408 340 11480.07 81.44 56809.85 88888.00 2018-12-06 18:52:30.908 340 11480.16 81.38 56809.91 88888.00 2018-12-06 18:52:31.408 340 11480.11 81.43 56809.94 88888.00 2018-12-06 18:52:31.908 340 11480.13 81.45 56809.92 88888.00 2018-12-06 18:52:32.408 340 11480.23 81.43 56810.03 88888.00 2018-12-06 18:52:32.908 340 11480.16 81.44 56810.03 88888.00 2018-12-06 18:52:33.408 340 11480.20 81.50 56810.00 88888.00 2018-12-06 18:52:33.908 340 11480.27 81.51 56810.05 88888.00 2018-12-06 18:52:34.408 340 11480.23 81.54 56810.07 88888.00 2018-12-06 18:52:34.908 340 11480.28 81.55 56810.09 88888.00 2018-12-06 18:52:35.408 340 11480.37 81.54 56810.10 88888.00 2018-12-06 18:52:35.908 340 11480.28 81.54 56810.15 88888.00 2018-12-06 18:52:36.408 340 11480.31 81.58 56810.18 88888.00 2018-12-06 18:52:36.908 340 11480.39 81.57 56810.22 88888.00 2018-12-06 18:52:37.408 340 11480.33 81.54 56810.22 88888.00 2018-12-06 18:52:37.908 340 11480.40 81.56 56810.24 88888.00 2018-12-06 18:52:38.408 340 11480.46 81.58 56810.25 88888.00 2018-12-06 18:52:38.908 340 11480.46 81.58 56810.25 88888.00 2018-12-06 18:52:39.408 340 11480.54 81.62 56810.26 88888.00 2018-12-06 18:52:39.908 340 11480.53 81.61 56810.30 88888.00 2018-12-06 18:52:40.408 340 11480.45 81.63 56810.29 88888.00 2018-12-06 18:52:40.908 340 11480.55 81.66 56810.38 88888.00 2018-12-06 18:52:41.408 340 11480.54 81.71 56810.38 88888.00 2018-12-06 18:52:41.908 340 11480.47 81.72 56810.39 88888.00 2018-12-06 18:52:42.408 340 11480.49 81.72 56810.43 88888.00 2018-12-06 18:52:42.908 340 11480.56 81.71 56810.39 88888.00 2018-12-06 18:52:43.408 340 11480.54 81.65 56810.50 88888.00 2018-12-06 18:52:43.908 340 11480.58 81.69 56810.47 88888.00 2018-12-06 18:52:44.408 340 11480.61 81.75 56810.44 88888.00 2018-12-06 18:52:44.908 340 11480.66 81.78 56810.45 88888.00 2018-12-06 18:52:45.408 340 11480.68 81.78 56810.45 88888.00 2018-12-06 18:52:45.908 340 11480.66 81.82 56810.49 88888.00 2018-12-06 18:52:46.408 340 11480.68 81.81 56810.48 88888.00 2018-12-06 18:52:46.908 340 11480.72 81.83 56810.49 88888.00 2018-12-06 18:52:47.408 340 11480.73 81.79 56810.50 88888.00 2018-12-06 18:52:47.908 340 11480.68 81.82 56810.51 88888.00 2018-12-06 18:52:48.408 340 11480.76 81.88 56810.52 88888.00 2018-12-06 18:52:48.908 340 11480.74 81.88 56810.57 88888.00 2018-12-06 18:52:49.408 340 11480.72 81.90 56810.58 88888.00 2018-12-06 18:52:49.908 340 11480.77 81.95 56810.58 88888.00 2018-12-06 18:52:50.408 340 11480.79 81.90 56810.57 88888.00 2018-12-06 18:52:50.908 340 11480.74 81.83 56810.62 88888.00 2018-12-06 18:52:51.408 340 11480.81 81.81 56810.61 88888.00 2018-12-06 18:52:51.908 340 11480.74 81.79 56810.55 88888.00 2018-12-06 18:52:52.408 340 11480.81 81.85 56810.57 88888.00 2018-12-06 18:52:52.908 340 11480.90 81.92 56810.54 88888.00 2018-12-06 18:52:53.408 340 11480.79 81.96 56810.49 88888.00 2018-12-06 18:52:53.908 340 11480.81 81.97 56810.54 88888.00 2018-12-06 18:52:54.408 340 11480.83 81.92 56810.55 88888.00 2018-12-06 18:52:54.908 340 11480.81 81.90 56810.49 88888.00 2018-12-06 18:52:55.408 340 11480.80 81.95 56810.54 88888.00 2018-12-06 18:52:55.908 340 11480.83 81.92 56810.56 88888.00 2018-12-06 18:52:56.408 340 11480.74 81.86 56810.52 88888.00 2018-12-06 18:52:56.908 340 11480.75 81.86 56810.56 88888.00 2018-12-06 18:52:57.408 340 11480.86 81.84 56810.61 88888.00 2018-12-06 18:52:57.908 340 11480.83 81.84 56810.57 88888.00 2018-12-06 18:52:58.408 340 11480.83 81.89 56810.47 88888.00 2018-12-06 18:52:58.908 340 11480.87 81.84 56810.47 88888.00 2018-12-06 18:52:59.408 340 11480.89 81.86 56810.48 88888.00 2018-12-06 18:52:59.908 340 11480.90 81.90 56810.39 88888.00 2018-12-06 18:53:00.408 340 11480.94 81.83 56810.39 88888.00 2018-12-06 18:53:00.908 340 11480.87 81.78 56810.47 88888.00 2018-12-06 18:53:01.408 340 11480.94 81.78 56810.49 88888.00 2018-12-06 18:53:01.908 340 11480.90 81.75 56810.43 88888.00 2018-12-06 18:53:02.408 340 11480.79 81.77 56810.45 88888.00 2018-12-06 18:53:02.908 340 11480.91 81.81 56810.45 88888.00 2018-12-06 18:53:03.408 340 11480.97 81.78 56810.44 88888.00 2018-12-06 18:53:03.908 340 11480.89 81.85 56810.38 88888.00 2018-12-06 18:53:04.408 340 11481.00 81.86 56810.36 88888.00 2018-12-06 18:53:04.908 340 11481.01 81.83 56810.37 88888.00 2018-12-06 18:53:05.408 340 11480.93 81.81 56810.31 88888.00 2018-12-06 18:53:05.908 340 11481.01 81.77 56810.31 88888.00 2018-12-06 18:53:06.408 340 11481.01 81.72 56810.31 88888.00 2018-12-06 18:53:06.908 340 11480.94 81.74 56810.25 88888.00 2018-12-06 18:53:07.408 340 11480.96 81.74 56810.24 88888.00 2018-12-06 18:53:07.908 340 11480.90 81.72 56810.22 88888.00 2018-12-06 18:53:08.408 340 11480.94 81.71 56810.22 88888.00 2018-12-06 18:53:08.908 340 11481.00 81.70 56810.25 88888.00 2018-12-06 18:53:09.408 340 11480.96 81.69 56810.24 88888.00 2018-12-06 18:53:09.908 340 11480.95 81.71 56810.17 88888.00 2018-12-06 18:53:10.908 340 11481.07 81.71 56810.12 88888.00 2018-12-06 18:53:11.408 340 11481.08 81.68 56810.07 88888.00 2018-12-06 18:53:11.908 340 11481.09 81.69 56810.10 88888.00 2018-12-06 18:53:12.408 340 11481.04 81.74 56810.05 88888.00 2018-12-06 18:53:12.908 340 11481.07 81.72 56810.05 88888.00 2018-12-06 18:53:13.408 340 11481.14 81.65 56810.00 88888.00 2018-12-06 18:53:13.908 340 11481.11 81.63 56810.03 88888.00 2018-12-06 18:53:14.408 340 11481.11 81.69 56810.03 88888.00 2018-12-06 18:53:14.908 340 11481.21 81.71 56809.97 88888.00 2018-12-06 18:53:15.408 340 11481.15 81.68 56809.97 88888.00 2018-12-06 18:53:15.908 340 11481.17 81.69 56809.96 88888.00 2018-12-06 18:53:16.408 340 11481.15 81.65 56809.88 88888.00 2018-12-06 18:53:16.908 340 11481.10 81.61 56809.88 88888.00 2018-12-06 18:53:17.408 340 11481.10 81.59 56809.90 88888.00 2018-12-06 18:53:17.908 340 11481.13 81.58 56809.86 88888.00 2018-12-06 18:53:18.908 340 11481.15 81.61 56809.88 88888.00 2018-12-06 18:53:19.408 340 11481.15 81.64 56809.86 88888.00 2018-12-06 18:53:19.908 340 11481.09 81.63 56809.81 88888.00 2018-12-06 18:53:20.408 340 11481.11 81.58 56809.77 88888.00 2018-12-06 18:53:20.908 340 11481.13 81.58 56809.75 88888.00 2018-12-06 18:53:21.408 340 11481.09 81.58 56809.77 88888.00 2018-12-06 18:53:21.908 340 11481.15 81.61 56809.79 88888.00 2018-12-06 18:53:22.408 340 11481.15 81.55 56809.75 88888.00 2018-12-06 18:53:22.908 340 11481.10 81.61 56809.77 88888.00 2018-12-06 18:53:23.408 340 11481.15 81.59 56809.71 88888.00 2018-12-06 18:53:23.908 340 11481.15 81.56 56809.73 88888.00 2018-12-06 18:53:24.408 340 11481.10 81.57 56809.71 88888.00 2018-12-06 18:53:24.908 340 11481.21 81.57 56809.62 88888.00 2018-12-06 18:53:25.408 340 11481.18 81.54 56809.59 88888.00 2018-12-06 18:53:25.908 340 11481.14 81.48 56809.56 88888.00 2018-12-06 18:53:26.408 340 11481.17 81.54 56809.61 88888.00 2018-12-06 18:53:26.908 340 11481.15 81.55 56809.66 88888.00 2018-12-06 18:53:27.408 340 11481.14 81.55 56809.66 88888.00 2018-12-06 18:53:27.908 340 11481.21 81.54 56809.55 88888.00 2018-12-06 18:53:28.408 340 11481.15 81.51 56809.52 88888.00 2018-12-06 18:53:28.909 340 11481.10 81.58 56809.53 88888.00 2018-12-06 18:53:29.409 340 11481.21 81.58 56809.53 88888.00 2018-12-06 18:53:29.909 340 11481.17 81.57 56809.42 88888.00 2018-12-06 18:53:30.409 340 11481.16 81.57 56809.43 88888.00 2018-12-06 18:53:30.909 340 11481.25 81.55 56809.46 88888.00 2018-12-06 18:53:31.409 340 11481.21 81.52 56809.47 88888.00 2018-12-06 18:53:31.909 340 11481.22 81.57 56809.43 88888.00 2018-12-06 18:53:32.409 340 11481.30 81.51 56809.42 88888.00 2018-12-06 18:53:32.909 340 11481.24 81.49 56809.43 88888.00 2018-12-06 18:53:33.409 340 11481.28 81.49 56809.40 88888.00 2018-12-06 18:53:33.909 340 11481.30 81.49 56809.40 88888.00 2018-12-06 18:53:34.409 340 11481.29 81.44 56809.40 88888.00 2018-12-06 18:53:34.909 340 11481.36 81.50 56809.45 88888.00 2018-12-06 18:53:35.409 340 11481.36 81.54 56809.40 88888.00 2018-12-06 18:53:35.909 340 11481.29 81.50 56809.43 88888.00 2018-12-06 18:53:36.409 340 11481.30 81.49 56809.46 88888.00 2018-12-06 18:53:36.909 340 11481.34 81.51 56809.45 88888.00 2018-12-06 18:53:37.409 340 11481.21 81.50 56809.48 88888.00 2018-12-06 18:53:37.909 340 11481.27 81.52 56809.48 88888.00 2018-12-06 18:53:38.409 340 11481.24 81.48 56809.46 88888.00 2018-12-06 18:53:38.909 340 11481.24 81.48 56809.48 88888.00 2018-12-06 18:53:39.409 340 11481.28 81.51 56809.47 88888.00 2018-12-06 18:53:39.909 340 11481.24 81.48 56809.47 88888.00 2018-12-06 18:53:40.409 340 11481.20 81.47 56809.47 88888.00 2018-12-06 18:53:40.909 340 11481.31 81.54 56809.47 88888.00 2018-12-06 18:53:41.409 340 11481.29 81.51 56809.48 88888.00 2018-12-06 18:53:41.909 340 11481.24 81.49 56809.53 88888.00 2018-12-06 18:53:42.409 340 11481.28 81.50 56809.51 88888.00 2018-12-06 18:53:42.909 340 11481.21 81.48 56809.46 88888.00 2018-12-06 18:53:43.409 340 11481.18 81.49 56809.41 88888.00 2018-12-06 18:53:43.909 340 11481.23 81.48 56809.41 88888.00 2018-12-06 18:53:44.409 340 11481.22 81.45 56809.38 88888.00 2018-12-06 18:53:44.909 340 11481.15 81.45 56809.41 88888.00 2018-12-06 18:53:45.409 340 11481.22 81.45 56809.41 88888.00 2018-12-06 18:53:45.909 340 11481.22 81.44 56809.43 88888.00 2018-12-06 18:53:46.409 340 11481.14 81.51 56809.43 88888.00 2018-12-06 18:53:46.909 340 11481.16 81.51 56809.43 88888.00 2018-12-06 18:53:47.409 340 11481.10 81.49 56809.42 88888.00 2018-12-06 18:53:47.909 340 11481.09 81.51 56809.41 88888.00 2018-12-06 18:53:48.409 340 11481.16 81.54 56809.47 88888.00 2018-12-06 18:53:48.909 340 11481.11 81.49 56809.45 88888.00 2018-12-06 18:53:49.409 340 11481.11 81.51 56809.48 88888.00 2018-12-06 18:53:49.909 340 11481.15 81.52 56809.48 88888.00 2018-12-06 18:53:50.409 340 11481.13 81.50 56809.46 88888.00 2018-12-06 18:53:50.909 340 11481.22 81.55 56809.40 88888.00 2018-12-06 18:53:51.409 340 11481.22 81.54 56809.39 88888.00 2018-12-06 18:53:52.409 340 11481.10 81.56 56809.43 88888.00 2018-12-06 18:53:52.909 340 11481.08 81.54 56809.43 88888.00 2018-12-06 18:53:53.409 340 11481.01 81.54 56809.41 88888.00 2018-12-06 18:53:53.909 340 11481.07 81.54 56809.48 88888.00 2018-12-06 18:53:54.409 340 11481.09 81.55 56809.47 88888.00 2018-12-06 18:53:54.909 340 11480.96 81.64 56809.43 88888.00 2018-12-06 18:53:55.409 340 11480.97 81.65 56809.45 88888.00 2018-12-06 18:53:55.909 340 11480.96 81.62 56809.47 88888.00 2018-12-06 18:53:56.409 340 11480.90 81.58 56809.46 88888.00 2018-12-06 18:53:56.909 340 11480.95 81.57 56809.35 88888.00 2018-12-06 18:53:57.409 340 11480.86 81.56 56809.36 88888.00 2018-12-06 18:53:57.909 340 11480.84 81.58 56809.38 88888.00 2018-12-06 18:53:58.409 340 11480.86 81.62 56809.33 88888.00 2018-12-06 18:53:58.909 340 11480.90 81.64 56809.26 88888.00 2018-12-06 18:53:59.409 340 11480.83 81.66 56809.32 88888.00 2018-12-06 18:53:59.909 340 11480.86 81.64 56809.36 88888.00 2018-12-06 18:54:00.409 340 11480.79 81.64 56809.33 88888.00 2018-12-06 18:54:00.909 340 11480.76 81.66 56809.34 88888.00 2018-12-06 18:54:01.409 340 11480.84 81.65 56809.30 88888.00 2018-12-06 18:54:01.909 340 11480.82 81.64 56809.33 88888.00 2018-12-06 18:54:02.409 340 11480.80 81.65 56809.36 88888.00 2018-12-06 18:54:02.909 340 11480.82 81.68 56809.40 88888.00 2018-12-06 18:54:03.409 340 11480.66 81.66 56809.29 88888.00 2018-12-06 18:54:03.909 340 11480.66 81.70 56809.21 88888.00 2018-12-06 18:54:04.409 340 11480.70 81.71 56809.21 88888.00 2018-12-06 18:54:04.909 340 11480.63 81.68 56809.19 88888.00 2018-12-06 18:54:05.409 340 11480.62 81.70 56809.20 88888.00 2018-12-06 18:54:05.909 340 11480.65 81.71 56809.20 88888.00 2018-12-06 18:54:06.409 340 11480.54 81.68 56809.19 88888.00 2018-12-06 18:54:06.909 340 11480.51 81.65 56809.15 88888.00 2018-12-06 18:54:07.409 340 11480.56 81.64 56809.20 88888.00 2018-12-06 18:54:07.909 340 11480.52 81.64 56809.19 88888.00 2018-12-06 18:54:08.409 340 11480.49 81.63 56809.14 88888.00 2018-12-06 18:54:08.909 340 11480.52 81.62 56809.14 88888.00 2018-12-06 18:54:09.409 340 11480.40 81.59 56809.15 88888.00 2018-12-06 18:54:09.909 340 11480.47 81.66 56809.17 88888.00 2018-12-06 18:54:10.409 340 11480.47 81.62 56809.14 88888.00 2018-12-06 18:54:10.909 340 11480.48 81.62 56809.10 88888.00 2018-12-06 18:54:11.409 340 11480.53 81.58 56809.10 88888.00 2018-12-06 18:54:11.909 340 11480.41 81.57 56809.08 88888.00 2018-12-06 18:54:12.409 340 11480.40 81.57 56809.09 88888.00 2018-12-06 18:54:12.909 340 11480.48 81.59 56809.02 88888.00 2018-12-06 18:54:13.409 340 11480.41 81.62 56809.00 88888.00 2018-12-06 18:54:13.909 340 11480.34 81.63 56808.97 88888.00 2018-12-06 18:54:14.409 340 11480.40 81.64 56808.94 88888.00 2018-12-06 18:54:14.909 340 11480.41 81.57 56808.95 88888.00 2018-12-06 18:54:15.409 340 11480.35 81.57 56808.95 88888.00 2018-12-06 18:54:15.909 340 11480.39 81.59 56808.88 88888.00 2018-12-06 18:54:16.409 340 11480.31 81.62 56808.88 88888.00 2018-12-06 18:54:16.909 340 11480.27 81.65 56808.89 88888.00 2018-12-06 18:54:17.409 340 11480.31 81.61 56808.88 88888.00 2018-12-06 18:54:17.909 340 11480.25 81.64 56808.85 88888.00 2018-12-06 18:54:18.409 340 11480.25 81.64 56808.81 88888.00 2018-12-06 18:54:18.909 340 11480.28 81.63 56808.72 88888.00 2018-12-06 18:54:19.409 340 11480.21 81.62 56808.78 88888.00 2018-12-06 18:54:19.909 340 11480.21 81.63 56808.82 88888.00 2018-12-06 18:54:20.409 340 11480.26 81.65 56808.82 88888.00 2018-12-06 18:54:20.909 340 11480.19 81.68 56808.83 88888.00 2018-12-06 18:54:21.409 340 11480.23 81.71 56808.81 88888.00 2018-12-06 18:54:21.909 340 11480.26 81.78 56808.82 88888.00 2018-12-06 18:54:22.409 340 11480.19 81.79 56808.78 88888.00 2018-12-06 18:54:22.909 340 11480.18 81.83 56808.77 88888.00 2018-12-06 18:54:23.909 340 11480.10 81.74 56808.77 88888.00 2018-12-06 18:54:24.409 340 11480.14 81.79 56808.76 88888.00 2018-12-06 18:54:24.909 340 11480.17 81.76 56808.69 88888.00 2018-12-06 18:54:25.409 340 11480.09 81.63 56808.68 88888.00 2018-12-06 18:54:25.909 340 11480.11 81.64 56808.72 88888.00 2018-12-06 18:54:26.409 340 11480.11 81.59 56808.71 88888.00 2018-12-06 18:54:26.909 340 11480.00 81.58 56808.64 88888.00 2018-12-06 18:54:27.409 340 11480.07 81.58 56808.63 88888.00 2018-12-06 18:54:27.909 340 11480.00 81.61 56808.64 88888.00 2018-12-06 18:54:28.409 340 11479.98 81.70 56808.64 88888.00 2018-12-06 18:54:28.909 340 11480.03 81.70 56808.57 88888.00 2018-12-06 18:54:29.409 340 11479.95 81.64 56808.59 88888.00 2018-12-06 18:54:29.909 340 11479.89 81.57 56808.56 88888.00 2018-12-06 18:54:30.409 340 11479.92 81.55 56808.64 88888.00 2018-12-06 18:54:30.909 340 11479.90 81.52 56808.66 88888.00 2018-12-06 18:54:31.409 340 11479.92 81.58 56808.57 88888.00 2018-12-06 18:54:31.909 340 11479.96 81.56 56808.63 88888.00 2018-12-06 18:54:32.409 340 11479.90 81.57 56808.63 88888.00 2018-12-06 18:54:32.909 340 11479.84 81.62 56808.52 88888.00 2018-12-06 18:54:33.909 340 11479.79 81.57 56808.50 88888.00 2018-12-06 18:54:34.409 340 11479.78 81.58 56808.48 88888.00 2018-12-06 18:54:34.909 340 11479.83 81.54 56808.45 88888.00 2018-12-06 18:54:35.409 340 11479.74 81.52 56808.45 88888.00 2018-12-06 18:54:35.909 340 11479.74 81.48 56808.46 88888.00 2018-12-06 18:54:36.409 340 11479.79 81.44 56808.44 88888.00 2018-12-06 18:54:36.909 340 11479.71 81.50 56808.40 88888.00 2018-12-06 18:54:37.409 340 11479.70 81.64 56808.49 88888.00 2018-12-06 18:54:37.909 340 11479.72 81.68 56808.53 88888.00 2018-12-06 18:54:38.409 340 11479.67 81.66 56808.50 88888.00 2018-12-06 18:54:38.909 340 11479.72 81.69 56808.50 88888.00 2018-12-06 18:54:39.409 340 11479.77 81.66 56808.48 88888.00 2018-12-06 18:54:39.909 340 11479.63 81.61 56808.55 88888.00 2018-12-06 18:54:40.409 340 11479.62 81.56 56808.61 88888.00 2018-12-06 18:54:40.909 340 11479.70 81.51 56808.49 88888.00 2018-12-06 18:54:41.409 340 11479.62 81.44 56808.48 88888.00 2018-12-06 18:54:41.909 340 11479.64 81.48 56808.50 88888.00 2018-12-06 18:54:42.409 340 11479.62 81.50 56808.46 88888.00 2018-12-06 18:54:42.909 340 11479.57 81.50 56808.42 88888.00 2018-12-06 18:54:43.409 340 11479.62 81.54 56808.45 88888.00 2018-12-06 18:54:43.909 340 11479.55 81.55 56808.40 88888.00 2018-12-06 18:54:44.409 340 11479.50 81.56 56808.43 88888.00 2018-12-06 18:54:44.909 340 11479.50 81.54 56808.45 88888.00 2018-12-06 18:54:45.409 340 11479.47 81.52 56808.45 88888.00 2018-12-06 18:54:45.909 340 11479.42 81.57 56808.43 88888.00 2018-12-06 18:54:46.409 340 11479.49 81.57 56808.44 88888.00 2018-12-06 18:54:46.909 340 11479.45 81.58 56808.46 88888.00 2018-12-06 18:54:47.409 340 11479.48 81.68 56808.50 88888.00 2018-12-06 18:54:47.909 340 11479.51 81.61 56808.49 88888.00 2018-12-06 18:54:48.409 340 11479.44 81.55 56808.52 88888.00 2018-12-06 18:54:48.909 340 11479.38 81.54 56808.50 88888.00 2018-12-06 18:54:49.409 340 11479.50 81.47 56808.48 88888.00 2018-12-06 18:54:49.909 340 11479.44 81.50 56808.52 88888.00 2018-12-06 18:54:50.409 340 11479.38 81.50 56808.59 88888.00 2018-12-06 18:54:50.909 340 11479.42 81.54 56808.61 88888.00 2018-12-06 18:54:51.909 340 11479.42 81.54 56808.57 88888.00 2018-12-06 18:54:52.409 340 11479.45 81.45 56808.55 88888.00 2018-12-06 18:54:52.909 340 11479.47 81.48 56808.57 88888.00 2018-12-06 18:54:53.409 340 11479.48 81.45 56808.58 88888.00 2018-12-06 18:54:53.909 340 11479.51 81.43 56808.58 88888.00 2018-12-06 18:54:54.409 340 11479.45 81.45 56808.55 88888.00 2018-12-06 18:54:54.909 340 11479.50 81.47 56808.57 88888.00 2018-12-06 18:54:55.409 340 11479.56 81.47 56808.58 88888.00 2018-12-06 18:54:55.909 340 11479.50 81.50 56808.59 88888.00 2018-12-06 18:54:56.409 340 11479.47 81.56 56808.61 88888.00 2018-12-06 18:54:56.909 340 11479.52 81.51 56808.66 88888.00 2018-12-06 18:54:57.409 340 11479.52 81.42 56808.70 88888.00 2018-12-06 18:54:57.909 340 11479.57 81.44 56808.72 88888.00 2018-12-06 18:54:58.409 340 11479.56 81.50 56808.66 88888.00 2018-12-06 18:54:58.909 340 11479.51 81.55 56808.69 88888.00 2018-12-06 18:54:59.409 340 11479.62 81.56 56808.76 88888.00 2018-12-06 18:54:59.909 340 11479.62 81.51 56808.78 88888.00 2018-12-06 18:55:00.409 340 11479.52 81.47 56808.76 88888.00 2018-12-06 18:55:00.909 340 11479.55 81.49 56808.72 88888.00 2018-12-06 18:55:01.409 340 11479.57 81.49 56808.72 88888.00 2018-12-06 18:55:01.909 340 11479.57 81.45 56808.70 88888.00 2018-12-06 18:55:02.409 340 11479.63 81.45 56808.71 88888.00 2018-12-06 18:55:02.909 340 11479.67 81.44 56808.71 88888.00 2018-12-06 18:55:03.409 340 11479.63 81.44 56808.70 88888.00 2018-12-06 18:55:03.909 340 11479.68 81.43 56808.71 88888.00 2018-12-06 18:55:04.409 340 11479.67 81.44 56808.72 88888.00 2018-12-06 18:55:05.409 340 11479.70 81.50 56808.71 88888.00 2018-12-06 18:55:05.909 340 11479.68 81.48 56808.70 88888.00 2018-12-06 18:55:06.409 340 11479.57 81.40 56808.70 88888.00 2018-12-06 18:55:06.909 340 11479.65 81.41 56808.77 88888.00 2018-12-06 18:55:07.409 340 11479.69 81.47 56808.78 88888.00 2018-12-06 18:55:07.909 340 11479.69 81.48 56808.76 88888.00 2018-12-06 18:55:08.409 340 11479.74 81.45 56808.77 88888.00 2018-12-06 18:55:08.909 340 11479.69 81.44 56808.75 88888.00 2018-12-06 18:55:09.409 340 11479.64 81.45 56808.83 88888.00 2018-12-06 18:55:09.909 340 11479.72 81.42 56808.85 88888.00 2018-12-06 18:55:10.409 340 11479.70 81.43 56808.83 88888.00 2018-12-06 18:55:10.909 340 11479.76 81.47 56808.83 88888.00 2018-12-06 18:55:11.409 340 11479.76 81.45 56808.74 88888.00 2018-12-06 18:55:11.909 340 11479.69 81.43 56808.69 88888.00 2018-12-06 18:55:12.409 340 11479.71 81.40 56808.72 88888.00 2018-12-06 18:55:12.909 340 11479.76 81.43 56808.72 88888.00 2018-12-06 18:55:13.409 340 11479.71 81.49 56808.68 88888.00 2018-12-06 18:55:13.909 340 11479.71 81.54 56808.72 88888.00 2018-12-06 18:55:14.409 340 11479.79 81.50 56808.76 88888.00 2018-12-06 18:55:14.909 340 11479.70 81.48 56808.78 88888.00 2018-12-06 18:55:15.409 340 11479.71 81.51 56808.74 88888.00 2018-12-06 18:55:15.909 340 11479.79 81.50 56808.79 88888.00 2018-12-06 18:55:16.409 340 11479.78 81.51 56808.85 88888.00 2018-12-06 18:55:16.909 340 11479.79 81.52 56808.88 88888.00 2018-12-06 18:55:17.409 340 11479.83 81.51 56808.89 88888.00 2018-12-06 18:55:17.909 340 11479.79 81.47 56808.94 88888.00 2018-12-06 18:55:18.409 340 11479.86 81.49 56808.97 88888.00 2018-12-06 18:55:18.909 340 11479.89 81.52 56808.96 88888.00 2018-12-06 18:55:19.409 340 11479.83 81.52 56808.91 88888.00 2018-12-06 18:55:19.909 340 11479.86 81.45 56808.96 88888.00 2018-12-06 18:55:20.410 340 11479.83 81.50 56809.01 88888.00 2018-12-06 18:55:20.910 340 11479.81 81.61 56809.06 88888.00 2018-12-06 18:55:21.410 340 11479.85 81.64 56809.06 88888.00 2018-12-06 18:55:21.910 340 11479.83 81.57 56809.03 88888.00 2018-12-06 18:55:22.410 340 11479.79 81.50 56809.00 88888.00 2018-12-06 18:55:22.910 340 11479.88 81.45 56809.00 88888.00 2018-12-06 18:55:23.410 340 11479.81 81.44 56809.01 88888.00 2018-12-06 18:55:23.910 340 11479.75 81.48 56809.04 88888.00 2018-12-06 18:55:24.410 340 11479.78 81.49 56809.02 88888.00 2018-12-06 18:55:24.910 340 11479.74 81.47 56809.04 88888.00 2018-12-06 18:55:25.410 340 11479.74 81.51 56809.09 88888.00 2018-12-06 18:55:25.910 340 11479.81 81.45 56809.09 88888.00 2018-12-06 18:55:26.410 340 11479.77 81.47 56809.06 88888.00 2018-12-06 18:55:26.910 340 11479.77 81.52 56809.09 88888.00 2018-12-06 18:55:27.410 340 11479.81 81.50 56809.14 88888.00 2018-12-06 18:55:27.910 340 11479.81 81.50 56809.20 88888.00 2018-12-06 18:55:28.410 340 11479.89 81.49 56809.23 88888.00 2018-12-06 18:55:28.910 340 11479.89 81.47 56809.23 88888.00 2018-12-06 18:55:29.410 340 11479.81 81.47 56809.29 88888.00 2018-12-06 18:55:29.910 340 11479.85 81.51 56809.30 88888.00 2018-12-06 18:55:30.410 340 11479.86 81.54 56809.28 88888.00 2018-12-06 18:55:30.910 340 11479.89 81.55 56809.30 88888.00 2018-12-06 18:55:31.410 340 11479.90 81.58 56809.35 88888.00 2018-12-06 18:55:31.910 340 11479.95 81.56 56809.42 88888.00 2018-12-06 18:55:32.410 340 11479.86 81.55 56809.45 88888.00 2018-12-06 18:55:32.910 340 11479.92 81.59 56809.42 88888.00 2018-12-06 18:55:33.410 340 11479.96 81.59 56809.39 88888.00 2018-12-06 18:55:33.910 340 11479.86 81.58 56809.47 88888.00 2018-12-06 18:55:34.410 340 11479.90 81.57 56809.55 88888.00 2018-12-06 18:55:34.910 340 11479.93 81.56 56809.52 88888.00 2018-12-06 18:55:35.410 340 11479.90 81.56 56809.53 88888.00 2018-12-06 18:55:35.910 340 11479.95 81.59 56809.55 88888.00 2018-12-06 18:55:36.410 340 11479.90 81.59 56809.64 88888.00 2018-12-06 18:55:36.910 340 11479.91 81.59 56809.61 88888.00 2018-12-06 18:55:37.410 340 11479.99 81.62 56809.64 88888.00 2018-12-06 18:55:37.910 340 11479.95 81.72 56809.64 88888.00 2018-12-06 18:55:38.410 340 11479.92 81.77 56809.68 88888.00 2018-12-06 18:55:38.910 340 11480.03 81.64 56809.65 88888.00 2018-12-06 18:55:39.410 340 11479.97 81.58 56809.65 88888.00 2018-12-06 18:55:39.910 340 11479.96 81.58 56809.74 88888.00 2018-12-06 18:55:40.410 340 11480.07 81.61 56809.81 88888.00 2018-12-06 18:55:40.910 340 11480.00 81.63 56809.79 88888.00 2018-12-06 18:55:41.410 340 11480.06 81.64 56809.81 88888.00 2018-12-06 18:55:41.910 340 11480.09 81.64 56809.77 88888.00 2018-12-06 18:55:42.410 340 11480.03 81.65 56809.79 88888.00 2018-12-06 18:55:42.910 340 11480.09 81.68 56809.83 88888.00 2018-12-06 18:55:43.410 340 11480.10 81.68 56809.85 88888.00 2018-12-06 18:55:43.910 340 11480.06 81.68 56809.87 88888.00 2018-12-06 18:55:44.410 340 11480.11 81.69 56809.92 88888.00 2018-12-06 18:55:44.910 340 11480.16 81.66 56809.87 88888.00 2018-12-06 18:55:45.410 340 11480.14 81.68 56809.88 88888.00 2018-12-06 18:55:45.910 340 11480.18 81.68 56809.91 88888.00 2018-12-06 18:55:46.910 340 11480.17 81.65 56809.90 88888.00 2018-12-06 18:55:47.410 340 11480.24 81.70 56809.97 88888.00 2018-12-06 18:55:47.910 340 11480.20 81.68 56810.01 88888.00 2018-12-06 18:55:48.410 340 11480.17 81.68 56810.01 88888.00 2018-12-06 18:55:48.910 340 11480.26 81.68 56809.98 88888.00 2018-12-06 18:55:49.410 340 11480.23 81.66 56809.90 88888.00 2018-12-06 18:55:49.910 340 11480.24 81.72 56809.88 88888.00 2018-12-06 18:55:50.410 340 11480.32 81.74 56809.92 88888.00 2018-12-06 18:55:50.910 340 11480.27 81.70 56810.00 88888.00 2018-12-06 18:55:51.410 340 11480.27 81.72 56810.03 88888.00 2018-12-06 18:55:51.910 340 11480.34 81.71 56810.01 88888.00 2018-12-06 18:55:52.410 340 11480.32 81.71 56810.06 88888.00 2018-12-06 18:55:52.910 340 11480.30 81.75 56810.06 88888.00 2018-12-06 18:55:53.410 340 11480.34 81.77 56810.07 88888.00 2018-12-06 18:55:53.910 340 11480.33 81.78 56810.13 88888.00 2018-12-06 18:55:54.410 340 11480.30 81.75 56810.07 88888.00 2018-12-06 18:55:54.910 340 11480.37 81.75 56810.01 88888.00 2018-12-06 18:55:55.410 340 11480.34 81.70 56810.05 88888.00 2018-12-06 18:55:55.910 340 11480.45 81.68 56810.05 88888.00 2018-12-06 18:55:56.410 340 11480.51 81.65 56810.03 88888.00 2018-12-06 18:55:56.910 340 11480.46 81.68 56810.10 88888.00 2018-12-06 18:55:57.410 340 11480.44 81.72 56810.13 88888.00 2018-12-06 18:55:57.910 340 11480.47 81.71 56810.17 88888.00 2018-12-06 18:55:58.410 340 11480.49 81.71 56810.20 88888.00 2018-12-06 18:55:58.910 340 11480.56 81.76 56810.22 88888.00 2018-12-06 18:55:59.410 340 11480.56 81.71 56810.13 88888.00 2018-12-06 18:55:59.910 340 11480.44 81.74 56810.17 88888.00 2018-12-06 18:56:00.410 340 11480.54 81.75 56810.26 88888.00 2018-12-06 18:56:00.910 340 11480.53 81.68 56810.33 88888.00 2018-12-06 18:56:01.410 340 11480.49 81.69 56810.29 88888.00 2018-12-06 18:56:01.910 340 11480.55 81.69 56810.25 88888.00 2018-12-06 18:56:02.410 340 11480.59 81.66 56810.29 88888.00 2018-12-06 18:56:02.910 340 11480.55 81.65 56810.33 88888.00 2018-12-06 18:56:03.410 340 11480.63 81.70 56810.33 88888.00 2018-12-06 18:56:03.910 340 11480.62 81.66 56810.30 88888.00 2018-12-06 18:56:04.910 340 11480.69 81.62 56810.38 88888.00 2018-12-06 18:56:05.410 340 11480.61 81.57 56810.39 88888.00 2018-12-06 18:56:05.910 340 11480.65 81.56 56810.37 88888.00 2018-12-06 18:56:06.410 340 11480.75 81.56 56810.35 88888.00 2018-12-06 18:56:06.910 340 11480.68 81.55 56810.32 88888.00 2018-12-06 18:56:07.410 340 11480.66 81.66 56810.31 88888.00 2018-12-06 18:56:07.910 340 11480.74 81.65 56810.35 88888.00 2018-12-06 18:56:08.410 340 11480.72 81.57 56810.35 88888.00 2018-12-06 18:56:08.910 340 11480.72 81.58 56810.37 88888.00 2018-12-06 18:56:09.410 340 11480.76 81.66 56810.39 88888.00 2018-12-06 18:56:09.910 340 11480.68 81.70 56810.33 88888.00 2018-12-06 18:56:10.410 340 11480.73 81.69 56810.28 88888.00 2018-12-06 18:56:10.910 340 11480.81 81.74 56810.25 88888.00 2018-12-06 18:56:11.410 340 11480.74 81.71 56810.28 88888.00 2018-12-06 18:56:11.910 340 11480.86 81.70 56810.32 88888.00 2018-12-06 18:56:12.410 340 11480.89 81.69 56810.30 88888.00 2018-12-06 18:56:12.910 340 11480.86 81.70 56810.28 88888.00 2018-12-06 18:56:13.410 340 11480.90 81.74 56810.32 88888.00 2018-12-06 18:56:13.910 340 11480.94 81.68 56810.39 88888.00 2018-12-06 18:56:14.410 340 11480.90 81.52 56810.42 88888.00 2018-12-06 18:56:14.910 340 11480.96 81.55 56810.37 88888.00 2018-12-06 18:56:15.410 340 11480.97 81.57 56810.35 88888.00 2018-12-06 18:56:15.910 340 11480.90 81.71 56810.38 88888.00 2018-12-06 18:56:16.410 340 11481.01 81.76 56810.49 88888.00 2018-12-06 18:56:16.910 340 11481.00 81.69 56810.45 88888.00 2018-12-06 18:56:17.410 340 11480.89 81.69 56810.45 88888.00 2018-12-06 18:56:17.910 340 11480.94 81.77 56810.44 88888.00 2018-12-06 18:56:18.410 340 11480.96 81.79 56810.47 88888.00 2018-12-06 18:56:18.910 340 11480.98 81.82 56810.45 88888.00 2018-12-06 18:56:19.410 340 11481.06 81.76 56810.38 88888.00 2018-12-06 18:56:19.910 340 11481.03 81.77 56810.41 88888.00 2018-12-06 18:56:20.410 340 11481.04 81.81 56810.43 88888.00 2018-12-06 18:56:20.910 340 11481.09 81.71 56810.48 88888.00 2018-12-06 18:56:21.410 340 11481.07 81.54 56810.49 88888.00 2018-12-06 18:56:21.910 340 11481.09 81.55 56810.52 88888.00 2018-12-06 18:56:22.410 340 11481.20 81.71 56810.60 88888.00 2018-12-06 18:56:22.910 340 11481.14 81.76 56810.55 88888.00 2018-12-06 18:56:23.410 340 11481.11 81.81 56810.52 88888.00 2018-12-06 18:56:23.910 340 11481.15 81.82 56810.51 88888.00 2018-12-06 18:56:24.410 340 11481.07 81.82 56810.49 88888.00 2018-12-06 18:56:24.910 340 11481.08 81.85 56810.52 88888.00 2018-12-06 18:56:25.410 340 11481.17 81.81 56810.55 88888.00 2018-12-06 18:56:25.910 340 11481.09 81.78 56810.56 88888.00 2018-12-06 18:56:26.410 340 11481.15 81.77 56810.63 88888.00 2018-12-06 18:56:26.910 340 11481.24 81.79 56810.57 88888.00 2018-12-06 18:56:27.410 340 11481.20 81.77 56810.61 88888.00 2018-12-06 18:56:28.410 340 11481.20 81.88 56810.64 88888.00 2018-12-06 18:56:28.910 340 11481.15 81.86 56810.58 88888.00 2018-12-06 18:56:29.410 340 11481.28 81.85 56810.57 88888.00 2018-12-06 18:56:29.910 340 11481.25 81.79 56810.64 88888.00 2018-12-06 18:56:30.410 340 11481.21 81.79 56810.69 88888.00 2018-12-06 18:56:30.910 340 11481.28 81.84 56810.69 88888.00 2018-12-06 18:56:31.410 340 11481.27 81.84 56810.69 88888.00 2018-12-06 18:56:31.910 340 11481.28 81.83 56810.71 88888.00 2018-12-06 18:56:32.410 340 11481.30 81.83 56810.70 88888.00 2018-12-06 18:56:32.910 340 11481.28 81.85 56810.69 88888.00 2018-12-06 18:56:33.410 340 11481.27 81.85 56810.71 88888.00 2018-12-06 18:56:33.910 340 11481.38 81.83 56810.69 88888.00 2018-12-06 18:56:34.410 340 11481.30 81.81 56810.69 88888.00 2018-12-06 18:56:34.910 340 11481.25 81.82 56810.71 88888.00 2018-12-06 18:56:35.410 340 11481.36 81.86 56810.73 88888.00 2018-12-06 18:56:35.910 340 11481.34 81.83 56810.69 88888.00 2018-12-06 18:56:36.410 340 11481.35 81.83 56810.71 88888.00 2018-12-06 18:56:36.910 340 11481.44 81.83 56810.68 88888.00 2018-12-06 18:56:37.410 340 11481.43 81.84 56810.68 88888.00 2018-12-06 18:56:37.910 340 11481.35 81.85 56810.67 88888.00 2018-12-06 18:56:38.410 340 11481.38 81.76 56810.67 88888.00 2018-12-06 18:56:38.910 340 11481.31 81.62 56810.68 88888.00 2018-12-06 18:56:39.410 340 11481.34 81.75 56810.68 88888.00 2018-12-06 18:56:39.910 340 11481.38 81.81 56810.68 88888.00 2018-12-06 18:56:40.410 340 11481.31 81.78 56810.67 88888.00 2018-12-06 18:56:40.910 340 11481.36 81.86 56810.74 88888.00 2018-12-06 18:56:41.410 340 11481.38 81.84 56810.75 88888.00 2018-12-06 18:56:41.910 340 11481.37 81.81 56810.78 88888.00 2018-12-06 18:56:42.410 340 11481.32 81.88 56810.82 88888.00 2018-12-06 18:56:42.910 340 11481.38 81.85 56810.81 88888.00 2018-12-06 18:56:43.410 340 11481.35 81.83 56810.76 88888.00 2018-12-06 18:56:43.910 340 11481.44 81.83 56810.77 88888.00 2018-12-06 18:56:44.410 340 11481.46 81.79 56810.74 88888.00 2018-12-06 18:56:44.910 340 11481.39 81.69 56810.75 88888.00 2018-12-06 18:56:45.410 340 11481.46 81.72 56810.71 88888.00 2018-12-06 18:56:45.910 340 11481.45 81.84 56810.65 88888.00 2018-12-06 18:56:46.410 340 11481.45 81.92 56810.70 88888.00 2018-12-06 18:56:46.910 340 11481.46 81.95 56810.74 88888.00 2018-12-06 18:56:47.410 340 11481.50 81.90 56810.68 88888.00 2018-12-06 18:56:47.910 340 11481.46 81.88 56810.70 88888.00 2018-12-06 18:56:48.410 340 11481.51 81.89 56810.73 88888.00 2018-12-06 18:56:48.910 340 11481.48 81.88 56810.71 88888.00 2018-12-06 18:56:49.410 340 11481.44 81.88 56810.68 88888.00 2018-12-06 18:56:49.910 340 11481.53 81.85 56810.67 88888.00 2018-12-06 18:56:50.410 340 11481.49 81.84 56810.74 88888.00 2018-12-06 18:56:50.910 340 11481.48 81.91 56810.74 88888.00 2018-12-06 18:56:51.410 340 11481.55 81.90 56810.70 88888.00 2018-12-06 18:56:51.910 340 11481.44 81.85 56810.75 88888.00 2018-12-06 18:56:52.410 340 11481.43 81.88 56810.73 88888.00 2018-12-06 18:56:52.910 340 11481.52 81.90 56810.67 88888.00 2018-12-06 18:56:53.410 340 11481.49 81.91 56810.67 88888.00 2018-12-06 18:56:53.910 340 11481.51 81.91 56810.74 88888.00 2018-12-06 18:56:54.410 340 11481.53 81.89 56810.71 88888.00 2018-12-06 18:56:54.910 340 11481.51 81.85 56810.75 88888.00 2018-12-06 18:56:55.410 340 11481.52 81.84 56810.77 88888.00 2018-12-06 18:56:55.910 340 11481.53 81.90 56810.73 88888.00 2018-12-06 18:56:56.410 340 11481.52 81.92 56810.69 88888.00 2018-12-06 18:56:56.910 340 11481.50 81.85 56810.68 88888.00 2018-12-06 18:56:57.410 340 11481.46 81.86 56810.69 88888.00 2018-12-06 18:56:57.910 340 11481.42 81.85 56810.67 88888.00 2018-12-06 18:56:58.410 340 11481.42 81.86 56810.67 88888.00 2018-12-06 18:56:58.910 340 11481.46 81.89 56810.64 88888.00 2018-12-06 18:57:00.410 340 11481.49 81.85 56810.62 88888.00 2018-12-06 18:57:00.910 340 11481.42 81.83 56810.71 88888.00 2018-12-06 18:57:01.410 340 11481.49 81.90 56810.69 88888.00 2018-12-06 18:57:01.910 340 11481.45 81.95 56810.64 88888.00 2018-12-06 18:57:02.410 340 11481.43 81.93 56810.65 88888.00 2018-12-06 18:57:02.910 340 11481.50 81.85 56810.58 88888.00 2018-12-06 18:57:03.410 340 11481.48 81.68 56810.50 88888.00 2018-12-06 18:57:03.910 340 11481.46 81.79 56810.55 88888.00 2018-12-06 18:57:04.410 340 11481.53 81.82 56810.58 88888.00 2018-12-06 18:57:04.910 340 11481.48 81.85 56810.58 88888.00 2018-12-06 18:57:05.410 340 11481.44 81.92 56810.57 88888.00 2018-12-06 18:57:05.910 340 11481.50 81.88 56810.56 88888.00 2018-12-06 18:57:06.410 340 11481.48 81.79 56810.58 88888.00 2018-12-06 18:57:06.910 340 11481.46 81.85 56810.55 88888.00 2018-12-06 18:57:07.410 340 11481.50 81.74 56810.50 88888.00 2018-12-06 18:57:07.910 340 11481.46 81.75 56810.47 88888.00 2018-12-06 18:57:08.410 340 11481.48 81.86 56810.52 88888.00 2018-12-06 18:57:08.910 340 11481.48 81.81 56810.52 88888.00 2018-12-06 18:57:09.410 340 11481.43 81.75 56810.49 88888.00 2018-12-06 18:57:09.910 340 11481.48 81.89 56810.52 88888.00 2018-12-06 18:57:10.410 340 11481.49 81.96 56810.48 88888.00 2018-12-06 18:57:10.910 340 11481.38 81.90 56810.37 88888.00 2018-12-06 18:57:11.410 340 11481.38 81.92 56810.43 88888.00 2018-12-06 18:57:11.910 340 11481.39 81.93 56810.47 88888.00 2018-12-06 18:57:12.410 340 11481.34 81.93 56810.39 88888.00 2018-12-06 18:57:12.910 340 11481.45 81.98 56810.39 88888.00 2018-12-06 18:57:13.410 340 11481.44 81.92 56810.32 88888.00 2018-12-06 18:57:13.910 340 11481.43 81.92 56810.26 88888.00 2018-12-06 18:57:14.410 340 11481.46 81.82 56810.31 88888.00 2018-12-06 18:57:14.910 340 11481.46 81.86 56810.38 88888.00 2018-12-06 18:57:15.410 340 11481.41 81.97 56810.39 88888.00 2018-12-06 18:57:15.910 340 11481.44 81.95 56810.44 88888.00 2018-12-06 18:57:16.410 340 11481.39 81.91 56810.42 88888.00 2018-12-06 18:57:16.910 340 11481.39 81.88 56810.42 88888.00 2018-12-06 18:57:17.410 340 11481.45 81.92 56810.38 88888.00 2018-12-06 18:57:17.910 340 11481.37 81.92 56810.35 88888.00 2018-12-06 18:57:18.410 340 11481.34 81.92 56810.36 88888.00 2018-12-06 18:57:18.910 340 11481.39 81.89 56810.41 88888.00 2018-12-06 18:57:19.410 340 11481.31 81.85 56810.39 88888.00 2018-12-06 18:57:19.910 340 11481.22 81.91 56810.31 88888.00 2018-12-06 18:57:20.410 340 11481.29 81.90 56810.30 88888.00 2018-12-06 18:57:20.910 340 11481.23 81.88 56810.31 88888.00 2018-12-06 18:57:21.410 340 11481.23 81.89 56810.30 88888.00 2018-12-06 18:57:21.910 340 11481.28 81.88 56810.33 88888.00 2018-12-06 18:57:22.410 340 11481.17 81.85 56810.31 88888.00 2018-12-06 18:57:22.910 340 11481.16 81.85 56810.28 88888.00 2018-12-06 18:57:23.410 340 11481.20 81.85 56810.25 88888.00 2018-12-06 18:57:23.910 340 11481.08 81.86 56810.23 88888.00 2018-12-06 18:57:24.410 340 11481.09 81.92 56810.20 88888.00 2018-12-06 18:57:24.910 340 11481.18 81.85 56810.22 88888.00 2018-12-06 18:57:25.411 340 11481.15 81.83 56810.20 88888.00 2018-12-06 18:57:25.911 340 11481.09 81.83 56810.12 88888.00 2018-12-06 18:57:26.411 340 11481.09 81.82 56810.10 88888.00 2018-12-06 18:57:26.911 340 11480.98 81.84 56810.09 88888.00 2018-12-06 18:57:27.911 340 11481.02 81.84 56810.09 88888.00 2018-12-06 18:57:28.411 340 11480.96 81.90 56810.04 88888.00 2018-12-06 18:57:28.911 340 11481.02 81.90 56810.04 88888.00 2018-12-06 18:57:29.411 340 11480.94 81.88 56810.06 88888.00 2018-12-06 18:57:29.911 340 11480.88 81.92 56810.04 88888.00 2018-12-06 18:57:30.411 340 11480.86 81.91 56810.04 88888.00 2018-12-06 18:57:30.911 340 11480.84 81.89 56810.00 88888.00 2018-12-06 18:57:31.411 340 11480.87 81.92 56809.97 88888.00 2018-12-06 18:57:31.911 340 11480.84 81.98 56810.00 88888.00 2018-12-06 18:57:32.411 340 11480.77 81.98 56810.01 88888.00 2018-12-06 18:57:32.911 340 11480.79 82.02 56810.01 88888.00 2018-12-06 18:57:33.411 340 11480.77 82.03 56810.03 88888.00 2018-12-06 18:57:33.911 340 11480.74 82.02 56810.01 88888.00 2018-12-06 18:57:34.411 340 11480.72 82.02 56809.97 88888.00 2018-12-06 18:57:34.911 340 11480.74 82.00 56809.99 88888.00 2018-12-06 18:57:35.411 340 11480.68 81.98 56810.00 88888.00 2018-12-06 18:57:35.911 340 11480.66 81.97 56809.92 88888.00 2018-12-06 18:57:36.411 340 11480.69 81.95 56809.94 88888.00 2018-12-06 18:57:36.911 340 11480.63 82.00 56809.96 88888.00 2018-12-06 18:57:37.411 340 11480.63 82.06 56810.00 88888.00 2018-12-06 18:57:37.911 340 11480.74 82.09 56810.00 88888.00 2018-12-06 18:57:38.411 340 11480.65 82.09 56809.92 88888.00 2018-12-06 18:57:38.911 340 11480.65 82.11 56809.86 88888.00 2018-12-06 18:57:39.411 340 11480.65 82.10 56809.87 88888.00 2018-12-06 18:57:39.911 340 11480.61 82.11 56809.92 88888.00 2018-12-06 18:57:40.411 340 11480.60 82.10 56809.88 88888.00 2018-12-06 18:57:41.411 340 11480.58 82.06 56809.96 88888.00 2018-12-06 18:57:41.911 340 11480.60 82.11 56809.93 88888.00 2018-12-06 18:57:42.411 340 11480.56 82.04 56809.93 88888.00 2018-12-06 18:57:42.911 340 11480.53 82.06 56809.86 88888.00 2018-12-06 18:57:43.411 340 11480.58 82.06 56809.87 88888.00 2018-12-06 18:57:43.911 340 11480.55 82.06 56809.88 88888.00 2018-12-06 18:57:44.411 340 11480.55 82.11 56809.93 88888.00 2018-12-06 18:57:44.911 340 11480.56 82.11 56809.96 88888.00 2018-12-06 18:57:45.411 340 11480.58 82.08 56809.98 88888.00 2018-12-06 18:57:45.911 340 11480.52 82.08 56810.00 88888.00 2018-12-06 18:57:46.411 340 11480.55 82.10 56809.96 88888.00 2018-12-06 18:57:46.911 340 11480.45 82.08 56809.97 88888.00 2018-12-06 18:57:47.411 340 11480.45 82.12 56809.97 88888.00 2018-12-06 18:57:47.911 340 11480.52 82.12 56809.98 88888.00 2018-12-06 18:57:48.411 340 11480.47 82.10 56809.96 88888.00 2018-12-06 18:57:48.911 340 11480.44 82.16 56809.93 88888.00 2018-12-06 18:57:49.411 340 11480.46 82.18 56809.93 88888.00 2018-12-06 18:57:49.911 340 11480.42 82.13 56809.99 88888.00 2018-12-06 18:57:50.411 340 11480.41 82.18 56809.98 88888.00 2018-12-06 18:57:51.411 340 11480.38 82.18 56809.96 88888.00 2018-12-06 18:57:51.911 340 11480.38 82.17 56809.99 88888.00 2018-12-06 18:57:52.411 340 11480.40 82.12 56809.96 88888.00 2018-12-06 18:57:52.911 340 11480.38 82.09 56809.94 88888.00 2018-12-06 18:57:53.411 340 11480.34 82.13 56809.96 88888.00 2018-12-06 18:57:53.911 340 11480.35 82.13 56809.94 88888.00 2018-12-06 18:57:54.411 340 11480.33 82.16 56809.96 88888.00 2018-12-06 18:57:54.911 340 11480.40 82.19 56809.94 88888.00 2018-12-06 18:57:55.411 340 11480.38 82.18 56809.96 88888.00 2018-12-06 18:57:55.911 340 11480.31 82.22 56809.94 88888.00 2018-12-06 18:57:56.411 340 11480.38 82.16 56809.96 88888.00 2018-12-06 18:57:56.911 340 11480.37 82.13 56810.00 88888.00 2018-12-06 18:57:57.411 340 11480.34 82.16 56809.97 88888.00 2018-12-06 18:57:57.911 340 11480.39 82.16 56809.97 88888.00 2018-12-06 18:57:58.411 340 11480.35 82.13 56810.00 88888.00 2018-12-06 18:57:58.911 340 11480.35 82.13 56810.05 88888.00 2018-12-06 18:57:59.411 340 11480.39 82.17 56810.05 88888.00 2018-12-06 18:57:59.911 340 11480.27 82.12 56810.05 88888.00 2018-12-06 18:58:00.411 340 11480.32 82.13 56810.03 88888.00 2018-12-06 18:58:01.411 340 11480.27 82.19 56809.97 88888.00 2018-12-06 18:58:01.911 340 11480.30 82.15 56809.98 88888.00 2018-12-06 18:58:02.411 340 11480.39 82.18 56809.98 88888.00 2018-12-06 18:58:02.911 340 11480.32 82.17 56809.98 88888.00 2018-12-06 18:58:03.411 340 11480.35 82.19 56809.96 88888.00 2018-12-06 18:58:03.911 340 11480.37 82.19 56809.96 88888.00 2018-12-06 18:58:04.411 340 11480.30 82.20 56809.94 88888.00 2018-12-06 18:58:04.911 340 11480.31 82.22 56809.99 88888.00 2018-12-06 18:58:05.411 340 11480.33 82.17 56809.99 88888.00 2018-12-06 18:58:05.911 340 11480.27 82.22 56809.96 88888.00 2018-12-06 18:58:06.411 340 11480.37 82.25 56809.96 88888.00 2018-12-06 18:58:06.911 340 11480.37 82.24 56809.91 88888.00 2018-12-06 18:58:07.411 340 11480.32 82.27 56809.86 88888.00 2018-12-06 18:58:07.911 340 11480.34 82.30 56809.84 88888.00 2018-12-06 18:58:08.411 340 11480.34 82.29 56809.86 88888.00 2018-12-06 18:58:08.911 340 11480.33 82.31 56809.86 88888.00 2018-12-06 18:58:09.411 340 11480.39 82.34 56809.91 88888.00 2018-12-06 18:58:09.911 340 11480.37 82.29 56809.96 88888.00 2018-12-06 18:58:10.411 340 11480.37 82.30 56809.98 88888.00 2018-12-06 18:58:10.911 340 11480.47 82.33 56809.97 88888.00 2018-12-06 18:58:11.411 340 11480.45 82.30 56809.92 88888.00 2018-12-06 18:58:11.911 340 11480.35 82.30 56809.91 88888.00 2018-12-06 18:58:12.411 340 11480.40 82.30 56809.90 88888.00 2018-12-06 18:58:12.911 340 11480.40 82.25 56809.88 88888.00 2018-12-06 18:58:13.411 340 11480.39 82.29 56809.87 88888.00 2018-12-06 18:58:13.911 340 11480.44 82.30 56809.87 88888.00 2018-12-06 18:58:14.411 340 11480.35 82.32 56809.90 88888.00 2018-12-06 18:58:14.911 340 11480.34 82.32 56809.90 88888.00 2018-12-06 18:58:15.411 340 11480.44 82.29 56809.87 88888.00 2018-12-06 18:58:15.911 340 11480.33 82.29 56809.91 88888.00 2018-12-06 18:58:16.411 340 11480.33 82.31 56809.86 88888.00 2018-12-06 18:58:16.911 340 11480.39 82.30 56809.86 88888.00 2018-12-06 18:58:17.411 340 11480.32 82.32 56809.86 88888.00 2018-12-06 18:58:17.911 340 11480.31 82.32 56809.81 88888.00 2018-12-06 18:58:18.411 340 11480.33 82.30 56809.86 88888.00 2018-12-06 18:58:18.911 340 11480.31 82.32 56809.86 88888.00 2018-12-06 18:58:19.411 340 11480.38 82.33 56809.87 88888.00 2018-12-06 18:58:19.911 340 11480.37 82.32 56809.87 88888.00 2018-12-06 18:58:20.411 340 11480.35 82.31 56809.85 88888.00 2018-12-06 18:58:20.911 340 11480.42 82.30 56809.88 88888.00 2018-12-06 18:58:21.411 340 11480.40 82.30 56809.86 88888.00 2018-12-06 18:58:21.911 340 11480.34 82.32 56809.88 88888.00 2018-12-06 18:58:22.911 340 11480.48 82.31 56809.97 88888.00 2018-12-06 18:58:23.411 340 11480.40 82.33 56809.92 88888.00 2018-12-06 18:58:23.911 340 11480.45 82.39 56809.93 88888.00 2018-12-06 18:58:24.411 340 11480.45 82.42 56809.99 88888.00 2018-12-06 18:58:24.911 340 11480.39 82.43 56810.05 88888.00 2018-12-06 18:58:25.411 340 11480.49 82.43 56810.07 88888.00 2018-12-06 18:58:25.911 340 11480.51 82.43 56810.06 88888.00 2018-12-06 18:58:26.411 340 11480.45 82.39 56810.03 88888.00 2018-12-06 18:58:26.911 340 11480.46 82.43 56810.05 88888.00 2018-12-06 18:58:27.411 340 11480.40 82.42 56810.05 88888.00 2018-12-06 18:58:27.911 340 11480.40 82.45 56810.04 88888.00 2018-12-06 18:58:28.411 340 11480.46 82.45 56810.05 88888.00 2018-12-06 18:58:28.911 340 11480.45 82.43 56810.01 88888.00 2018-12-06 18:58:29.411 340 11480.47 82.45 56810.04 88888.00 2018-12-06 18:58:29.911 340 11480.53 82.43 56810.06 88888.00 2018-12-06 18:58:30.411 340 11480.49 82.42 56810.05 88888.00 2018-12-06 18:58:30.911 340 11480.48 82.43 56810.15 88888.00 2018-12-06 18:58:31.411 340 11480.55 82.49 56810.16 88888.00 2018-12-06 18:58:31.911 340 11480.53 82.52 56810.15 88888.00 2018-12-06 18:58:32.411 340 11480.53 82.54 56810.18 88888.00 2018-12-06 18:58:32.911 340 11480.54 82.54 56810.17 88888.00 2018-12-06 18:58:33.411 340 11480.47 82.51 56810.15 88888.00 2018-12-06 18:58:33.911 340 11480.49 82.45 56810.18 88888.00 2018-12-06 18:58:34.411 340 11480.54 82.39 56810.15 88888.00 2018-12-06 18:58:34.911 340 11480.52 82.42 56810.15 88888.00 2018-12-06 18:58:35.411 340 11480.55 82.46 56810.19 88888.00 2018-12-06 18:58:35.911 340 11480.58 82.47 56810.23 88888.00 2018-12-06 18:58:36.411 340 11480.56 82.51 56810.18 88888.00 2018-12-06 18:58:36.911 340 11480.59 82.50 56810.16 88888.00 2018-12-06 18:58:37.411 340 11480.54 82.46 56810.16 88888.00 2018-12-06 18:58:37.911 340 11480.52 82.34 56810.18 88888.00 2018-12-06 18:58:38.411 340 11480.59 82.39 56810.17 88888.00 2018-12-06 18:58:38.911 340 11480.55 82.49 56810.16 88888.00 2018-12-06 18:58:39.411 340 11480.52 82.53 56810.20 88888.00 2018-12-06 18:58:39.911 340 11480.54 82.52 56810.23 88888.00 2018-12-06 18:58:40.411 340 11480.51 82.47 56810.30 88888.00 2018-12-06 18:58:40.911 340 11480.55 82.43 56810.32 88888.00 2018-12-06 18:58:41.411 340 11480.61 82.40 56810.30 88888.00 2018-12-06 18:58:41.911 340 11480.58 82.42 56810.23 88888.00 2018-12-06 18:58:42.411 340 11480.55 82.40 56810.23 88888.00 2018-12-06 18:58:42.911 340 11480.59 82.38 56810.24 88888.00 2018-12-06 18:58:43.411 340 11480.54 82.33 56810.28 88888.00 2018-12-06 18:58:43.911 340 11480.55 82.36 56810.26 88888.00 2018-12-06 18:58:44.411 340 11480.66 82.38 56810.25 88888.00 2018-12-06 18:58:44.911 340 11480.62 82.39 56810.24 88888.00 2018-12-06 18:58:45.411 340 11480.62 82.39 56810.29 88888.00 2018-12-06 18:58:45.911 340 11480.65 82.36 56810.26 88888.00 2018-12-06 18:58:46.411 340 11480.61 82.36 56810.32 88888.00 2018-12-06 18:58:46.911 340 11480.62 82.38 56810.29 88888.00 2018-12-06 18:58:47.411 340 11480.62 82.34 56810.23 88888.00 2018-12-06 18:58:47.911 340 11480.59 82.36 56810.18 88888.00 2018-12-06 18:58:48.411 340 11480.66 82.42 56810.18 88888.00 2018-12-06 18:58:48.911 340 11480.69 82.39 56810.20 88888.00 2018-12-06 18:58:49.411 340 11480.65 82.36 56810.16 88888.00 2018-12-06 18:58:49.911 340 11480.69 82.36 56810.17 88888.00 2018-12-06 18:58:50.911 340 11480.65 82.32 56810.18 88888.00 2018-12-06 18:58:51.411 340 11480.68 82.30 56810.18 88888.00 2018-12-06 18:58:51.911 340 11480.67 82.27 56810.24 88888.00 2018-12-06 18:58:52.411 340 11480.69 82.29 56810.26 88888.00 2018-12-06 18:58:52.911 340 11480.79 82.32 56810.22 88888.00 2018-12-06 18:58:53.411 340 11480.74 82.30 56810.22 88888.00 2018-12-06 18:58:53.911 340 11480.70 82.29 56810.26 88888.00 2018-12-06 18:58:54.411 340 11480.74 82.20 56810.25 88888.00 2018-12-06 18:58:54.911 340 11480.70 82.15 56810.17 88888.00 2018-12-06 18:58:55.411 340 11480.66 82.16 56810.17 88888.00 2018-12-06 18:58:55.911 340 11480.73 82.19 56810.19 88888.00 2018-12-06 18:58:56.411 340 11480.72 82.19 56810.22 88888.00 2018-12-06 18:58:56.911 340 11480.73 82.16 56810.22 88888.00 2018-12-06 18:58:57.411 340 11480.76 82.13 56810.20 88888.00 2018-12-06 18:58:57.911 340 11480.73 82.13 56810.18 88888.00 2018-12-06 18:58:58.411 340 11480.80 82.11 56810.16 88888.00 2018-12-06 18:58:58.911 340 11480.83 82.10 56810.15 88888.00 2018-12-06 18:58:59.411 340 11480.76 82.05 56810.16 88888.00 2018-12-06 18:58:59.911 340 11480.82 82.06 56810.11 88888.00 2018-12-06 18:59:00.411 340 11480.88 82.02 56810.15 88888.00 2018-12-06 18:59:00.911 340 11480.83 81.97 56810.15 88888.00 2018-12-06 18:59:01.411 340 11480.79 81.99 56810.09 88888.00 2018-12-06 18:59:01.911 340 11480.83 81.97 56810.06 88888.00 2018-12-06 18:59:02.411 340 11480.81 81.98 56810.04 88888.00 2018-12-06 18:59:02.911 340 11480.82 81.96 56809.99 88888.00 2018-12-06 18:59:03.411 340 11480.80 81.90 56810.00 88888.00 2018-12-06 18:59:03.911 340 11480.74 81.92 56809.97 88888.00 2018-12-06 18:59:04.411 340 11480.80 81.90 56809.96 88888.00 2018-12-06 18:59:04.911 340 11480.84 81.83 56809.88 88888.00 2018-12-06 18:59:05.411 340 11480.88 81.82 56809.86 88888.00 2018-12-06 18:59:05.911 340 11480.91 81.84 56809.88 88888.00 2018-12-06 18:59:06.411 340 11480.88 81.84 56809.93 88888.00 2018-12-06 18:59:06.911 340 11480.89 81.83 56809.96 88888.00 2018-12-06 18:59:07.411 340 11480.94 81.79 56809.96 88888.00 2018-12-06 18:59:07.911 340 11480.87 81.77 56809.97 88888.00 2018-12-06 18:59:08.411 340 11480.89 81.78 56809.91 88888.00 2018-12-06 18:59:08.911 340 11480.97 81.77 56809.92 88888.00 2018-12-06 18:59:09.411 340 11480.95 81.76 56809.93 88888.00 2018-12-06 18:59:09.911 340 11480.98 81.79 56809.84 88888.00 2018-12-06 18:59:10.411 340 11480.97 81.77 56809.92 88888.00 2018-12-06 18:59:10.911 340 11480.87 81.78 56809.92 88888.00 2018-12-06 18:59:11.411 340 11480.84 81.69 56809.91 88888.00 2018-12-06 18:59:11.911 340 11481.00 81.68 56809.88 88888.00 2018-12-06 18:59:12.411 340 11480.93 81.69 56809.84 88888.00 2018-12-06 18:59:12.911 340 11480.95 81.71 56809.77 88888.00 2018-12-06 18:59:13.411 340 11481.01 81.72 56809.75 88888.00 2018-12-06 18:59:14.411 340 11480.93 81.63 56809.83 88888.00 2018-12-06 18:59:14.911 340 11480.93 81.59 56809.81 88888.00 2018-12-06 18:59:15.411 340 11480.87 81.59 56809.83 88888.00 2018-12-06 18:59:15.911 340 11480.94 81.58 56809.85 88888.00 2018-12-06 18:59:16.411 340 11480.95 81.54 56809.86 88888.00 2018-12-06 18:59:16.911 340 11480.88 81.52 56809.81 88888.00 2018-12-06 18:59:17.411 340 11480.91 81.52 56809.83 88888.00 2018-12-06 18:59:17.911 340 11480.93 81.51 56809.77 88888.00 2018-12-06 18:59:18.411 340 11480.86 81.52 56809.78 88888.00 2018-12-06 18:59:18.911 340 11480.91 81.55 56809.72 88888.00 2018-12-06 18:59:19.411 340 11480.88 81.49 56809.77 88888.00 2018-12-06 18:59:19.911 340 11480.81 81.50 56809.80 88888.00 2018-12-06 18:59:20.411 340 11480.82 81.48 56809.77 88888.00 2018-12-06 18:59:20.911 340 11480.79 81.37 56809.78 88888.00 2018-12-06 18:59:21.411 340 11480.74 81.32 56809.72 88888.00 2018-12-06 18:59:21.911 340 11480.83 81.35 56809.70 88888.00 2018-12-06 18:59:22.411 340 11480.84 81.36 56809.73 88888.00 2018-12-06 18:59:22.911 340 11480.79 81.38 56809.68 88888.00 2018-12-06 18:59:23.411 340 11480.83 81.37 56809.68 88888.00 2018-12-06 18:59:23.911 340 11480.80 81.34 56809.70 88888.00 2018-12-06 18:59:24.412 340 11480.77 81.38 56809.70 88888.00 2018-12-06 18:59:24.912 340 11480.81 81.34 56809.70 88888.00 2018-12-06 18:59:25.412 340 11480.73 81.36 56809.73 88888.00 2018-12-06 18:59:25.912 340 11480.74 81.40 56809.73 88888.00 2018-12-06 18:59:26.412 340 11480.82 81.29 56809.79 88888.00 2018-12-06 18:59:26.912 340 11480.74 81.25 56809.78 88888.00 2018-12-06 18:59:27.412 340 11480.63 81.29 56809.77 88888.00 2018-12-06 18:59:27.912 340 11480.62 81.31 56809.77 88888.00 2018-12-06 18:59:28.412 340 11480.62 81.28 56809.71 88888.00 2018-12-06 18:59:28.912 340 11480.68 81.29 56809.73 88888.00 2018-12-06 18:59:29.412 340 11480.69 81.23 56809.77 88888.00 2018-12-06 18:59:29.912 340 11480.58 81.20 56809.78 88888.00 2018-12-06 18:59:30.412 340 11480.60 81.22 56809.77 88888.00 2018-12-06 18:59:30.912 340 11480.65 81.20 56809.71 88888.00 2018-12-06 18:59:31.412 340 11480.58 81.18 56809.74 88888.00 2018-12-06 18:59:31.912 340 11480.56 81.20 56809.72 88888.00 2018-12-06 18:59:32.412 340 11480.59 81.20 56809.74 88888.00 2018-12-06 18:59:32.912 340 11480.46 81.17 56809.75 88888.00 2018-12-06 18:59:33.412 340 11480.51 81.21 56809.73 88888.00 2018-12-06 18:59:33.912 340 11480.47 81.14 56809.70 88888.00 2018-12-06 18:59:34.412 340 11480.39 81.14 56809.68 88888.00 2018-12-06 18:59:34.912 340 11480.44 81.13 56809.72 88888.00 2018-12-06 18:59:35.412 340 11480.49 81.10 56809.77 88888.00 2018-12-06 18:59:35.912 340 11480.38 81.13 56809.74 88888.00 2018-12-06 18:59:36.412 340 11480.44 81.15 56809.77 88888.00 2018-12-06 18:59:36.912 340 11480.39 81.10 56809.85 88888.00 2018-12-06 18:59:37.412 340 11480.34 81.07 56809.84 88888.00 2018-12-06 18:59:37.912 340 11480.41 81.03 56809.79 88888.00 2018-12-06 18:59:38.412 340 11480.35 80.98 56809.78 88888.00 2018-12-06 18:59:38.912 340 11480.35 80.98 56809.81 88888.00 2018-12-06 18:59:39.412 340 11480.34 81.00 56809.79 88888.00 2018-12-06 18:59:39.912 340 11480.25 80.97 56809.80 88888.00 2018-12-06 18:59:40.412 340 11480.16 81.01 56809.80 88888.00 2018-12-06 18:59:40.912 340 11480.24 80.97 56809.75 88888.00 2018-12-06 18:59:41.412 340 11480.23 81.00 56809.71 88888.00 2018-12-06 18:59:41.912 340 11480.20 81.00 56809.73 88888.00 2018-12-06 18:59:42.412 340 11480.18 81.00 56809.74 88888.00 2018-12-06 18:59:42.912 340 11480.09 80.89 56809.71 88888.00 2018-12-06 18:59:43.412 340 11480.09 80.89 56809.67 88888.00 2018-12-06 18:59:43.912 340 11480.13 80.88 56809.59 88888.00 2018-12-06 18:59:44.412 340 11480.10 80.88 56809.60 88888.00 2018-12-06 18:59:44.912 340 11480.07 80.88 56809.60 88888.00 2018-12-06 18:59:45.912 340 11480.03 80.77 56809.59 88888.00 2018-12-06 18:59:46.412 340 11480.06 80.82 56809.56 88888.00 2018-12-06 18:59:46.912 340 11480.04 80.81 56809.55 88888.00 2018-12-06 18:59:47.412 340 11479.97 80.79 56809.51 88888.00 2018-12-06 18:59:47.912 340 11479.93 80.76 56809.54 88888.00 2018-12-06 18:59:48.412 340 11479.92 80.77 56809.54 88888.00 2018-12-06 18:59:48.912 340 11479.86 80.75 56809.53 88888.00 2018-12-06 18:59:49.412 340 11479.86 80.72 56809.51 88888.00 2018-12-06 18:59:49.912 340 11479.85 80.67 56809.53 88888.00 2018-12-06 18:59:50.412 340 11479.78 80.66 56809.53 88888.00 2018-12-06 18:59:50.912 340 11479.78 80.66 56809.55 88888.00 2018-12-06 18:59:51.412 340 11479.76 80.64 56809.54 88888.00 2018-12-06 18:59:51.912 340 11479.70 80.67 56809.54 88888.00 2018-12-06 18:59:52.412 340 11479.77 80.74 56809.55 88888.00 2018-12-06 18:59:52.912 340 11479.77 80.72 56809.52 88888.00 2018-12-06 18:59:53.412 340 11479.76 80.69 56809.49 88888.00 2018-12-06 18:59:53.912 340 11479.76 80.64 56809.48 88888.00 2018-12-06 18:59:54.412 340 11479.72 80.67 56809.49 88888.00 2018-12-06 18:59:54.912 340 11479.67 80.73 56809.48 88888.00 2018-12-06 18:59:55.412 340 11479.68 80.75 56809.49 88888.00 2018-12-06 18:59:55.912 340 11479.65 80.74 56809.48 88888.00 2018-12-06 18:59:56.412 340 11479.61 80.75 56809.51 88888.00 2018-12-06 18:59:56.912 340 11479.62 80.72 56809.46 88888.00 2018-12-06 18:59:57.412 340 11479.52 80.68 56809.47 88888.00 2018-12-06 18:59:57.912 340 11479.55 80.70 56809.51 88888.00 2018-12-06 18:59:58.412 340 11479.61 80.70 56809.51 88888.00 2018-12-06 18:59:58.912 340 11479.57 80.69 56809.52 88888.00 2018-12-06 18:59:59.412 340 11479.58 80.74 56809.49 88888.00 2018-12-06 18:59:59.912 340 11479.55 80.74 56809.47 88888.00 2018-12-06 19:00:00.412 340 11479.49 80.69 56809.52 88888.00 2018-12-06 19:00:00.912 340 11479.52 80.72 56809.55 88888.00 2018-12-06 19:00:01.412 340 11479.50 80.74 56809.52 88888.00 2018-12-06 19:00:01.912 340 11479.44 80.72 56809.51 88888.00 2018-12-06 19:00:02.412 340 11479.43 80.68 56809.48 88888.00 2018-12-06 19:00:02.912 340 11479.45 80.66 56809.52 88888.00 2018-12-06 19:00:03.412 340 11479.35 80.66 56809.58 88888.00 2018-12-06 19:00:03.912 340 11479.36 80.68 56809.54 88888.00 2018-12-06 19:00:04.412 340 11479.36 80.73 56809.48 88888.00 2018-12-06 19:00:04.912 340 11479.33 80.74 56809.58 88888.00 2018-12-06 19:00:05.412 340 11479.31 80.75 56809.66 88888.00 2018-12-06 19:00:05.912 340 11479.29 80.70 56809.61 88888.00 2018-12-06 19:00:06.412 340 11479.21 80.72 56809.60 88888.00 2018-12-06 19:00:06.912 340 11479.26 80.69 56809.62 88888.00 2018-12-06 19:00:07.412 340 11479.27 80.69 56809.58 88888.00 2018-12-06 19:00:07.912 340 11479.17 80.70 56809.62 88888.00 2018-12-06 19:00:08.412 340 11479.22 80.72 56809.58 88888.00 2018-12-06 19:00:08.912 340 11479.24 80.70 56809.56 88888.00 2018-12-06 19:00:09.412 340 11479.20 80.67 56809.60 88888.00 2018-12-06 19:00:09.912 340 11479.23 80.70 56809.55 88888.00 2018-12-06 19:00:10.412 340 11479.16 80.67 56809.56 88888.00 2018-12-06 19:00:10.912 340 11479.09 80.64 56809.59 88888.00 2018-12-06 19:00:11.412 340 11479.16 80.60 56809.67 88888.00 2018-12-06 19:00:11.912 340 11479.10 80.57 56809.67 88888.00 2018-12-06 19:00:12.412 340 11479.08 80.59 56809.64 88888.00 2018-12-06 19:00:12.912 340 11479.17 80.64 56809.66 88888.00 2018-12-06 19:00:13.412 340 11479.09 80.62 56809.71 88888.00 2018-12-06 19:00:13.912 340 11479.05 80.66 56809.68 88888.00 2018-12-06 19:00:14.412 340 11479.09 80.62 56809.59 88888.00 2018-12-06 19:00:14.912 340 11479.02 80.62 56809.64 88888.00 2018-12-06 19:00:15.412 340 11478.98 80.62 56809.65 88888.00 2018-12-06 19:00:15.912 340 11479.02 80.62 56809.66 88888.00 2018-12-06 19:00:16.412 340 11479.00 80.67 56809.73 88888.00 2018-12-06 19:00:16.912 340 11479.05 80.68 56809.75 88888.00 2018-12-06 19:00:17.412 340 11479.02 80.66 56809.80 88888.00 2018-12-06 19:00:17.912 340 11478.93 80.62 56809.84 88888.00 2018-12-06 19:00:18.412 340 11478.94 80.64 56809.83 88888.00 2018-12-06 19:00:18.912 340 11478.98 80.66 56809.80 88888.00 2018-12-06 19:00:19.412 340 11478.93 80.64 56809.81 88888.00 2018-12-06 19:00:19.912 340 11478.95 80.68 56809.80 88888.00 2018-12-06 19:00:20.412 340 11478.99 80.69 56809.86 88888.00 2018-12-06 19:00:20.912 340 11478.93 80.72 56809.86 88888.00 2018-12-06 19:00:21.412 340 11478.94 80.74 56809.80 88888.00 2018-12-06 19:00:21.912 340 11478.88 80.70 56809.84 88888.00 2018-12-06 19:00:22.412 340 11478.82 80.68 56809.90 88888.00 2018-12-06 19:00:22.912 340 11478.91 80.73 56809.92 88888.00 2018-12-06 19:00:23.412 340 11478.92 80.73 56809.98 88888.00 2018-12-06 19:00:23.912 340 11478.84 80.68 56810.04 88888.00 2018-12-06 19:00:24.412 340 11478.88 80.70 56810.03 88888.00 2018-12-06 19:00:24.912 340 11478.84 80.70 56809.96 88888.00 2018-12-06 19:00:25.412 340 11478.80 80.72 56809.96 88888.00 2018-12-06 19:00:25.912 340 11478.84 80.74 56810.03 88888.00 2018-12-06 19:00:26.412 340 11478.82 80.72 56810.05 88888.00 2018-12-06 19:00:27.412 340 11478.81 80.73 56810.06 88888.00 2018-12-06 19:00:27.912 340 11478.77 80.77 56810.05 88888.00 2018-12-06 19:00:28.412 340 11478.81 80.80 56810.11 88888.00 2018-12-06 19:00:28.912 340 11478.88 80.75 56810.15 88888.00 2018-12-06 19:00:29.412 340 11478.82 80.73 56810.13 88888.00 2018-12-06 19:00:29.912 340 11478.84 80.79 56810.19 88888.00 2018-12-06 19:00:30.412 340 11478.86 80.82 56810.22 88888.00 2018-12-06 19:00:30.912 340 11478.85 80.84 56810.18 88888.00 2018-12-06 19:00:31.412 340 11478.88 80.88 56810.23 88888.00 2018-12-06 19:00:31.912 340 11478.92 80.89 56810.19 88888.00 2018-12-06 19:00:32.412 340 11478.85 80.87 56810.25 88888.00 2018-12-06 19:00:32.912 340 11478.84 80.90 56810.31 88888.00 2018-12-06 19:00:33.412 340 11478.91 80.94 56810.29 88888.00 2018-12-06 19:00:33.912 340 11478.82 80.96 56810.24 88888.00 2018-12-06 19:00:34.412 340 11478.86 80.98 56810.26 88888.00 2018-12-06 19:00:34.912 340 11478.91 80.97 56810.30 88888.00 2018-12-06 19:00:35.412 340 11478.91 80.98 56810.38 88888.00 2018-12-06 19:00:35.912 340 11478.94 80.97 56810.39 88888.00 2018-12-06 19:00:36.412 340 11478.91 80.97 56810.37 88888.00 2018-12-06 19:00:36.912 340 11478.89 80.95 56810.41 88888.00 2018-12-06 19:00:37.412 340 11478.92 80.96 56810.45 88888.00 2018-12-06 19:00:37.912 340 11478.93 80.91 56810.47 88888.00 2018-12-06 19:00:38.412 340 11478.93 80.97 56810.47 88888.00 2018-12-06 19:00:38.912 340 11478.96 81.02 56810.55 88888.00 2018-12-06 19:00:39.412 340 11478.94 81.04 56810.54 88888.00 2018-12-06 19:00:39.912 340 11478.89 81.07 56810.55 88888.00 2018-12-06 19:00:40.412 340 11479.05 81.04 56810.62 88888.00 2018-12-06 19:00:40.912 340 11479.05 81.01 56810.60 88888.00 2018-12-06 19:00:41.412 340 11479.01 81.03 56810.58 88888.00 2018-12-06 19:00:41.912 340 11479.10 81.08 56810.60 88888.00 2018-12-06 19:00:42.412 340 11479.09 81.07 56810.62 88888.00 2018-12-06 19:00:42.912 340 11479.06 81.06 56810.63 88888.00 2018-12-06 19:00:43.412 340 11479.08 81.10 56810.63 88888.00 2018-12-06 19:00:43.912 340 11479.03 81.10 56810.64 88888.00 2018-12-06 19:00:44.412 340 11479.09 81.09 56810.67 88888.00 2018-12-06 19:00:44.912 340 11479.15 81.08 56810.70 88888.00 2018-12-06 19:00:45.412 340 11479.07 81.04 56810.69 88888.00 2018-12-06 19:00:45.912 340 11479.09 81.07 56810.68 88888.00 2018-12-06 19:00:46.412 340 11479.20 81.06 56810.65 88888.00 2018-12-06 19:00:46.912 340 11479.14 81.04 56810.69 88888.00 2018-12-06 19:00:47.412 340 11479.14 81.09 56810.73 88888.00 2018-12-06 19:00:47.912 340 11479.21 81.08 56810.77 88888.00 2018-12-06 19:00:48.412 340 11479.16 81.07 56810.76 88888.00 2018-12-06 19:00:48.912 340 11479.27 81.08 56810.74 88888.00 2018-12-06 19:00:49.412 340 11479.29 81.13 56810.71 88888.00 2018-12-06 19:00:49.912 340 11479.23 81.17 56810.64 88888.00 2018-12-06 19:00:50.412 340 11479.33 81.25 56810.71 88888.00 2018-12-06 19:00:50.912 340 11479.36 81.18 56810.71 88888.00 2018-12-06 19:00:51.412 340 11479.34 81.11 56810.69 88888.00 2018-12-06 19:00:51.912 340 11479.38 81.17 56810.76 88888.00 2018-12-06 19:00:52.412 340 11479.43 81.14 56810.76 88888.00 2018-12-06 19:00:52.912 340 11479.35 81.13 56810.77 88888.00 2018-12-06 19:00:53.412 340 11479.38 81.15 56810.76 88888.00 2018-12-06 19:00:53.912 340 11479.36 81.13 56810.76 88888.00 2018-12-06 19:00:54.412 340 11479.35 81.09 56810.80 88888.00 2018-12-06 19:00:54.912 340 11479.41 81.11 56810.78 88888.00 2018-12-06 19:00:55.412 340 11479.48 81.11 56810.73 88888.00 2018-12-06 19:00:55.912 340 11479.45 81.17 56810.69 88888.00 2018-12-06 19:00:56.412 340 11479.49 81.20 56810.78 88888.00 2018-12-06 19:00:56.912 340 11479.43 81.14 56810.82 88888.00 2018-12-06 19:00:57.412 340 11479.43 81.14 56810.84 88888.00 2018-12-06 19:00:57.912 340 11479.52 81.15 56810.86 88888.00 2018-12-06 19:00:58.412 340 11479.52 81.16 56810.93 88888.00 2018-12-06 19:00:58.912 340 11479.55 81.22 56810.94 88888.00 2018-12-06 19:00:59.412 340 11479.63 81.23 56810.88 88888.00 2018-12-06 19:00:59.912 340 11479.50 81.24 56810.86 88888.00 2018-12-06 19:01:00.412 340 11479.50 81.28 56810.88 88888.00 2018-12-06 19:01:00.912 340 11479.63 81.25 56810.84 88888.00 2018-12-06 19:01:01.412 340 11479.56 81.23 56810.88 88888.00 2018-12-06 19:01:01.912 340 11479.56 81.27 56810.97 88888.00 2018-12-06 19:01:02.412 340 11479.56 81.28 56811.00 88888.00 2018-12-06 19:01:02.912 340 11479.52 81.29 56810.99 88888.00 2018-12-06 19:01:03.412 340 11479.57 81.32 56810.99 88888.00 2018-12-06 19:01:03.912 340 11479.64 81.34 56811.02 88888.00 2018-12-06 19:01:04.412 340 11479.56 81.32 56811.05 88888.00 2018-12-06 19:01:04.912 340 11479.59 81.34 56811.01 88888.00 2018-12-06 19:01:05.412 340 11479.62 81.32 56811.08 88888.00 2018-12-06 19:01:05.912 340 11479.59 81.30 56811.09 88888.00 2018-12-06 19:01:06.412 340 11479.64 81.35 56811.10 88888.00 2018-12-06 19:01:06.912 340 11479.67 81.25 56811.15 88888.00 2018-12-06 19:01:07.412 340 11479.64 81.13 56811.13 88888.00 2018-12-06 19:01:07.912 340 11479.70 81.29 56811.16 88888.00 2018-12-06 19:01:08.912 340 11479.67 81.31 56811.19 88888.00 2018-12-06 19:01:09.412 340 11479.70 81.34 56811.16 88888.00 2018-12-06 19:01:09.912 340 11479.72 81.36 56811.21 88888.00 2018-12-06 19:01:10.412 340 11479.75 81.36 56811.26 88888.00 2018-12-06 19:01:10.912 340 11479.76 81.34 56811.25 88888.00 2018-12-06 19:01:11.412 340 11479.77 81.32 56811.27 88888.00 2018-12-06 19:01:11.912 340 11479.77 81.37 56811.29 88888.00 2018-12-06 19:01:12.412 340 11479.86 81.31 56811.34 88888.00 2018-12-06 19:01:12.912 340 11479.75 81.35 56811.38 88888.00 2018-12-06 19:01:13.412 340 11479.68 81.34 56811.41 88888.00 2018-12-06 19:01:13.912 340 11479.78 81.37 56811.40 88888.00 2018-12-06 19:01:14.412 340 11479.78 81.36 56811.44 88888.00 2018-12-06 19:01:14.912 340 11479.74 81.42 56811.51 88888.00 2018-12-06 19:01:15.412 340 11479.77 81.41 56811.46 88888.00 2018-12-06 19:01:15.912 340 11479.74 81.43 56811.45 88888.00 2018-12-06 19:01:16.412 340 11479.78 81.43 56811.48 88888.00 2018-12-06 19:01:16.912 340 11479.79 81.40 56811.50 88888.00 2018-12-06 19:01:17.412 340 11479.76 81.42 56811.50 88888.00 2018-12-06 19:01:17.912 340 11479.77 81.44 56811.54 88888.00 2018-12-06 19:01:18.912 340 11479.79 81.43 56811.58 88888.00 2018-12-06 19:01:19.412 340 11479.85 81.49 56811.67 88888.00 2018-12-06 19:01:19.912 340 11479.85 81.48 56811.73 88888.00 2018-12-06 19:01:20.412 340 11479.77 81.42 56811.76 88888.00 2018-12-06 19:01:20.912 340 11479.83 81.48 56811.70 88888.00 2018-12-06 19:01:21.412 340 11479.83 81.51 56811.67 88888.00 2018-12-06 19:01:21.912 340 11479.77 81.52 56811.72 88888.00 2018-12-06 19:01:22.412 340 11479.89 81.56 56811.78 88888.00 2018-12-06 19:01:22.912 340 11479.86 81.51 56811.74 88888.00 2018-12-06 19:01:23.412 340 11479.79 81.48 56811.71 88888.00 2018-12-06 19:01:23.912 340 11479.83 81.45 56811.77 88888.00 2018-12-06 19:01:24.412 340 11479.85 81.45 56811.84 88888.00 2018-12-06 19:01:24.912 340 11479.86 81.49 56811.82 88888.00 2018-12-06 19:01:25.412 340 11479.93 81.52 56811.79 88888.00 2018-12-06 19:01:25.912 340 11479.95 81.55 56811.80 88888.00 2018-12-06 19:01:26.412 340 11479.93 81.55 56811.82 88888.00 2018-12-06 19:01:26.912 340 11479.93 81.57 56811.83 88888.00 2018-12-06 19:01:27.412 340 11479.92 81.51 56811.79 88888.00 2018-12-06 19:01:27.912 340 11479.96 81.47 56811.83 88888.00 2018-12-06 19:01:28.412 340 11480.06 81.54 56811.79 88888.00 2018-12-06 19:01:28.913 340 11480.06 81.55 56811.85 88888.00 2018-12-06 19:01:29.413 340 11480.09 81.55 56811.86 88888.00 2018-12-06 19:01:29.913 340 11480.14 81.55 56811.83 88888.00 2018-12-06 19:01:30.413 340 11480.10 81.55 56811.84 88888.00 2018-12-06 19:01:30.913 340 11480.11 81.52 56811.80 88888.00 2018-12-06 19:01:31.413 340 11480.18 81.51 56811.82 88888.00 2018-12-06 19:01:31.913 340 11480.16 81.47 56811.79 88888.00 2018-12-06 19:01:32.413 340 11480.14 81.52 56811.79 88888.00 2018-12-06 19:01:32.913 340 11480.20 81.51 56811.82 88888.00 2018-12-06 19:01:33.413 340 11480.18 81.56 56811.83 88888.00 2018-12-06 19:01:33.913 340 11480.20 81.58 56811.89 88888.00 2018-12-06 19:01:34.413 340 11480.25 81.57 56811.83 88888.00 2018-12-06 19:01:34.913 340 11480.14 81.52 56811.79 88888.00 2018-12-06 19:01:35.413 340 11480.19 81.52 56811.76 88888.00 2018-12-06 19:01:35.913 340 11480.21 81.50 56811.74 88888.00 2018-12-06 19:01:36.413 340 11480.20 81.55 56811.72 88888.00 2018-12-06 19:01:36.913 340 11480.24 81.56 56811.70 88888.00 2018-12-06 19:01:37.413 340 11480.27 81.58 56811.67 88888.00 2018-12-06 19:01:37.913 340 11480.27 81.57 56811.69 88888.00 2018-12-06 19:01:38.413 340 11480.30 81.54 56811.72 88888.00 2018-12-06 19:01:38.913 340 11480.30 81.52 56811.76 88888.00 2018-12-06 19:01:39.413 340 11480.23 81.54 56811.77 88888.00 2018-12-06 19:01:39.913 340 11480.30 81.52 56811.76 88888.00 2018-12-06 19:01:40.413 340 11480.34 81.51 56811.72 88888.00 2018-12-06 19:01:40.913 340 11480.28 81.52 56811.76 88888.00 2018-12-06 19:01:41.413 340 11480.44 81.50 56811.69 88888.00 2018-12-06 19:01:41.913 340 11480.41 81.47 56811.72 88888.00 2018-12-06 19:01:42.413 340 11480.37 81.48 56811.76 88888.00 2018-12-06 19:01:42.913 340 11480.47 81.47 56811.72 88888.00 2018-12-06 19:01:43.413 340 11480.45 81.48 56811.66 88888.00 2018-12-06 19:01:43.913 340 11480.44 81.51 56811.59 88888.00 2018-12-06 19:01:44.413 340 11480.52 81.49 56811.59 88888.00 2018-12-06 19:01:44.913 340 11480.44 81.49 56811.58 88888.00 2018-12-06 19:01:45.413 340 11480.41 81.52 56811.58 88888.00 2018-12-06 19:01:45.913 340 11480.48 81.50 56811.58 88888.00 2018-12-06 19:01:46.413 340 11480.48 81.49 56811.59 88888.00 2018-12-06 19:01:46.913 340 11480.55 81.49 56811.58 88888.00 2018-12-06 19:01:47.413 340 11480.61 81.45 56811.60 88888.00 2018-12-06 19:01:47.913 340 11480.55 81.44 56811.57 88888.00 2018-12-06 19:01:48.413 340 11480.59 81.42 56811.60 88888.00 2018-12-06 19:01:48.913 340 11480.62 81.44 56811.63 88888.00 2018-12-06 19:01:49.413 340 11480.59 81.43 56811.63 88888.00 2018-12-06 19:01:49.913 340 11480.62 81.51 56811.64 88888.00 2018-12-06 19:01:50.413 340 11480.72 81.51 56811.58 88888.00 2018-12-06 19:01:50.913 340 11480.68 81.49 56811.57 88888.00 2018-12-06 19:01:51.413 340 11480.77 81.52 56811.54 88888.00 2018-12-06 19:01:51.913 340 11480.79 81.54 56811.61 88888.00 2018-12-06 19:01:52.413 340 11480.72 81.52 56811.61 88888.00 2018-12-06 19:01:52.913 340 11480.75 81.50 56811.58 88888.00 2018-12-06 19:01:53.413 340 11480.83 81.48 56811.58 88888.00 2018-12-06 19:01:53.913 340 11480.79 81.54 56811.48 88888.00 2018-12-06 19:01:54.413 340 11480.83 81.54 56811.48 88888.00 2018-12-06 19:01:54.913 340 11480.80 81.55 56811.47 88888.00 2018-12-06 19:01:55.413 340 11480.82 81.58 56811.52 88888.00 2018-12-06 19:01:55.913 340 11480.87 81.59 56811.54 88888.00 2018-12-06 19:01:56.413 340 11480.83 81.59 56811.53 88888.00 2018-12-06 19:01:56.913 340 11480.83 81.61 56811.54 88888.00 2018-12-06 19:01:57.413 340 11480.93 81.59 56811.45 88888.00 2018-12-06 19:01:57.913 340 11480.91 81.55 56811.47 88888.00 2018-12-06 19:01:58.413 340 11480.97 81.57 56811.53 88888.00 2018-12-06 19:01:58.913 340 11481.04 81.58 56811.55 88888.00 2018-12-06 19:01:59.413 340 11481.06 81.57 56811.55 88888.00 2018-12-06 19:01:59.913 340 11480.97 81.62 56811.53 88888.00 2018-12-06 19:02:00.413 340 11481.07 81.64 56811.55 88888.00 2018-12-06 19:02:00.913 340 11481.10 81.66 56811.59 88888.00 2018-12-06 19:02:01.413 340 11481.09 81.64 56811.61 88888.00 2018-12-06 19:02:01.913 340 11481.14 81.59 56811.61 88888.00 2018-12-06 19:02:02.413 340 11481.08 81.63 56811.61 88888.00 2018-12-06 19:02:02.913 340 11481.07 81.71 56811.57 88888.00 2018-12-06 19:02:03.413 340 11481.14 81.70 56811.50 88888.00 2018-12-06 19:02:03.913 340 11481.11 81.72 56811.59 88888.00 2018-12-06 19:02:04.413 340 11481.15 81.71 56811.61 88888.00 2018-12-06 19:02:04.913 340 11481.16 81.74 56811.69 88888.00 2018-12-06 19:02:05.413 340 11481.10 81.77 56811.73 88888.00 2018-12-06 19:02:05.913 340 11481.11 81.83 56811.69 88888.00 2018-12-06 19:02:06.413 340 11481.15 81.77 56811.71 88888.00 2018-12-06 19:02:06.913 340 11481.11 81.66 56811.74 88888.00 2018-12-06 19:02:07.413 340 11481.13 81.82 56811.73 88888.00 2018-12-06 19:02:07.913 340 11481.11 81.81 56811.69 88888.00 2018-12-06 19:02:08.413 340 11481.15 81.81 56811.66 88888.00 2018-12-06 19:02:08.913 340 11481.21 81.84 56811.70 88888.00 2018-12-06 19:02:09.413 340 11481.18 81.83 56811.67 88888.00 2018-12-06 19:02:09.913 340 11481.15 81.84 56811.77 88888.00 2018-12-06 19:02:10.413 340 11481.22 81.84 56811.78 88888.00 2018-12-06 19:02:10.913 340 11481.27 81.81 56811.78 88888.00 2018-12-06 19:02:11.413 340 11481.24 81.84 56811.80 88888.00 2018-12-06 19:02:11.913 340 11481.25 81.83 56811.74 88888.00 2018-12-06 19:02:12.413 340 11481.21 81.84 56811.74 88888.00 2018-12-06 19:02:12.913 340 11481.18 81.84 56811.76 88888.00 2018-12-06 19:02:13.413 340 11481.24 81.89 56811.76 88888.00 2018-12-06 19:02:13.913 340 11481.24 81.92 56811.82 88888.00 2018-12-06 19:02:14.413 340 11481.27 81.92 56811.82 88888.00 2018-12-06 19:02:14.913 340 11481.30 81.92 56811.78 88888.00 2018-12-06 19:02:15.413 340 11481.25 81.93 56811.80 88888.00 2018-12-06 19:02:15.913 340 11481.27 81.97 56811.79 88888.00 2018-12-06 19:02:16.413 340 11481.27 81.91 56811.72 88888.00 2018-12-06 19:02:16.913 340 11481.23 81.90 56811.74 88888.00 2018-12-06 19:02:17.413 340 11481.27 81.95 56811.80 88888.00 2018-12-06 19:02:17.913 340 11481.28 81.98 56811.74 88888.00 2018-12-06 19:02:18.413 340 11481.30 81.96 56811.69 88888.00 2018-12-06 19:02:18.913 340 11481.28 82.02 56811.73 88888.00 2018-12-06 19:02:19.413 340 11481.30 81.98 56811.76 88888.00 2018-12-06 19:02:19.913 340 11481.25 81.98 56811.78 88888.00 2018-12-06 19:02:20.413 340 11481.29 82.02 56811.77 88888.00 2018-12-06 19:02:20.913 340 11481.31 82.03 56811.72 88888.00 2018-12-06 19:02:21.913 340 11481.32 82.03 56811.63 88888.00 2018-12-06 19:02:22.413 340 11481.36 82.02 56811.64 88888.00 2018-12-06 19:02:22.913 340 11481.29 82.00 56811.64 88888.00 2018-12-06 19:02:23.413 340 11481.39 81.99 56811.65 88888.00 2018-12-06 19:02:23.913 340 11481.39 82.02 56811.60 88888.00 2018-12-06 19:02:24.413 340 11481.31 82.08 56811.58 88888.00 2018-12-06 19:02:24.913 340 11481.39 82.11 56811.61 88888.00 2018-12-06 19:02:25.413 340 11481.39 82.11 56811.63 88888.00 2018-12-06 19:02:25.913 340 11481.41 82.13 56811.58 88888.00 2018-12-06 19:02:26.413 340 11481.49 82.10 56811.55 88888.00 2018-12-06 19:02:26.913 340 11481.48 82.09 56811.51 88888.00 2018-12-06 19:02:27.413 340 11481.43 82.11 56811.53 88888.00 2018-12-06 19:02:27.913 340 11481.46 82.16 56811.54 88888.00 2018-12-06 19:02:28.413 340 11481.43 82.16 56811.52 88888.00 2018-12-06 19:02:28.913 340 11481.50 82.12 56811.51 88888.00 2018-12-06 19:02:29.413 340 11481.63 82.11 56811.45 88888.00 2018-12-06 19:02:29.913 340 11481.55 82.13 56811.46 88888.00 2018-12-06 19:02:30.413 340 11481.49 82.17 56811.51 88888.00 2018-12-06 19:02:30.913 340 11481.60 82.20 56811.50 88888.00 2018-12-06 19:02:31.913 340 11481.55 82.22 56811.38 88888.00 2018-12-06 19:02:32.413 340 11481.60 82.20 56811.40 88888.00 2018-12-06 19:02:32.913 340 11481.53 82.23 56811.42 88888.00 2018-12-06 19:02:33.413 340 11481.64 82.25 56811.45 88888.00 2018-12-06 19:02:33.913 340 11481.67 82.26 56811.40 88888.00 2018-12-06 19:02:34.413 340 11481.65 82.27 56811.40 88888.00 2018-12-06 19:02:34.913 340 11481.74 82.30 56811.40 88888.00 2018-12-06 19:02:35.413 340 11481.72 82.26 56811.38 88888.00 2018-12-06 19:02:35.913 340 11481.73 82.29 56811.44 88888.00 2018-12-06 19:02:36.413 340 11481.81 82.31 56811.44 88888.00 2018-12-06 19:02:36.913 340 11481.80 82.23 56811.41 88888.00 2018-12-06 19:02:37.413 340 11481.77 82.12 56811.40 88888.00 2018-12-06 19:02:37.913 340 11481.78 82.23 56811.44 88888.00 2018-12-06 19:02:38.413 340 11481.81 82.25 56811.45 88888.00 2018-12-06 19:02:38.913 340 11481.81 82.29 56811.44 88888.00 2018-12-06 19:02:39.413 340 11481.91 82.32 56811.41 88888.00 2018-12-06 19:02:39.913 340 11481.87 82.31 56811.39 88888.00 2018-12-06 19:02:40.413 340 11481.85 82.31 56811.41 88888.00 2018-12-06 19:02:40.913 340 11481.94 82.36 56811.40 88888.00 2018-12-06 19:02:41.413 340 11481.94 82.40 56811.41 88888.00 2018-12-06 19:02:41.913 340 11482.05 82.40 56811.39 88888.00 2018-12-06 19:02:42.413 340 11482.15 82.40 56811.38 88888.00 2018-12-06 19:02:42.913 340 11482.14 82.33 56811.40 88888.00 2018-12-06 19:02:43.413 340 11482.14 82.36 56811.47 88888.00 2018-12-06 19:02:43.913 340 11482.20 82.39 56811.50 88888.00 2018-12-06 19:02:44.413 340 11482.14 82.40 56811.51 88888.00 2018-12-06 19:02:44.913 340 11482.16 82.40 56811.50 88888.00 2018-12-06 19:02:45.413 340 11482.25 82.40 56811.52 88888.00 2018-12-06 19:02:45.913 340 11482.21 82.47 56811.55 88888.00 2018-12-06 19:02:46.413 340 11482.18 82.53 56811.59 88888.00 2018-12-06 19:02:46.913 340 11482.22 82.54 56811.61 88888.00 2018-12-06 19:02:47.413 340 11482.16 82.57 56811.61 88888.00 2018-12-06 19:02:47.913 340 11482.20 82.60 56811.61 88888.00 2018-12-06 19:02:48.413 340 11482.28 82.57 56811.61 88888.00 2018-12-06 19:02:48.913 340 11482.25 82.58 56811.61 88888.00 2018-12-06 19:02:49.413 340 11482.38 82.63 56811.60 88888.00 2018-12-06 19:02:49.913 340 11482.41 82.65 56811.60 88888.00 2018-12-06 19:02:50.413 340 11482.36 82.66 56811.65 88888.00 2018-12-06 19:02:50.913 340 11482.42 82.70 56811.66 88888.00 2018-12-06 19:02:51.413 340 11482.45 82.70 56811.66 88888.00 2018-12-06 19:02:51.913 340 11482.41 82.73 56811.66 88888.00 2018-12-06 19:02:52.413 340 11482.49 82.78 56811.64 88888.00 2018-12-06 19:02:53.413 340 11482.46 82.74 56811.65 88888.00 2018-12-06 19:02:53.913 340 11482.55 82.77 56811.66 88888.00 2018-12-06 19:02:54.413 340 11482.56 82.78 56811.69 88888.00 2018-12-06 19:02:54.913 340 11482.52 82.80 56811.65 88888.00 2018-12-06 19:02:55.413 340 11482.56 82.84 56811.70 88888.00 2018-12-06 19:02:55.913 340 11482.59 82.85 56811.67 88888.00 2018-12-06 19:02:56.413 340 11482.62 82.90 56811.72 88888.00 2018-12-06 19:02:56.913 340 11482.68 82.93 56811.76 88888.00 2018-12-06 19:02:57.413 340 11482.61 82.93 56811.76 88888.00 2018-12-06 19:02:57.913 340 11482.61 82.95 56811.79 88888.00 2018-12-06 19:02:58.413 340 11482.73 82.92 56811.82 88888.00 2018-12-06 19:02:58.913 340 11482.69 82.93 56811.86 88888.00 2018-12-06 19:02:59.413 340 11482.62 82.95 56811.83 88888.00 2018-12-06 19:02:59.913 340 11482.75 83.02 56811.91 88888.00 2018-12-06 19:03:00.413 340 11482.77 83.04 56811.89 88888.00 2018-12-06 19:03:00.913 340 11482.75 83.07 56811.86 88888.00 2018-12-06 19:03:01.413 340 11482.84 83.06 56811.90 88888.00 2018-12-06 19:03:01.913 340 11482.83 83.06 56811.87 88888.00 2018-12-06 19:03:02.413 340 11482.80 83.09 56811.93 88888.00 2018-12-06 19:03:03.413 340 11482.92 83.07 56811.96 88888.00 2018-12-06 19:03:03.913 340 11482.96 83.09 56811.96 88888.00 2018-12-06 19:03:04.413 340 11482.99 83.09 56811.97 88888.00 2018-12-06 19:03:04.913 340 11482.95 83.13 56812.01 88888.00 2018-12-06 19:03:05.413 340 11482.97 83.19 56812.02 88888.00 2018-12-06 19:03:05.913 340 11483.02 83.20 56812.08 88888.00 2018-12-06 19:03:06.413 340 11482.99 83.04 56812.06 88888.00 2018-12-06 19:03:06.913 340 11483.01 83.21 56812.11 88888.00 2018-12-06 19:03:07.413 340 11483.09 83.29 56812.12 88888.00 2018-12-06 19:03:07.913 340 11482.98 83.29 56812.21 88888.00 2018-12-06 19:03:08.413 340 11483.05 83.36 56812.23 88888.00 2018-12-06 19:03:08.913 340 11483.10 83.36 56812.30 88888.00 2018-12-06 19:03:09.413 340 11483.09 83.40 56812.34 88888.00 2018-12-06 19:03:09.913 340 11483.12 83.43 56812.31 88888.00 2018-12-06 19:03:10.413 340 11483.10 83.48 56812.29 88888.00 2018-12-06 19:03:10.913 340 11483.04 83.53 56812.30 88888.00 2018-12-06 19:03:11.413 340 11483.17 83.53 56812.31 88888.00 2018-12-06 19:03:11.913 340 11483.16 83.51 56812.35 88888.00 2018-12-06 19:03:12.413 340 11483.11 83.52 56812.37 88888.00 2018-12-06 19:03:12.913 340 11483.23 83.51 56812.44 88888.00 2018-12-06 19:03:13.413 340 11483.17 83.49 56812.43 88888.00 2018-12-06 19:03:13.913 340 11483.17 83.55 56812.42 88888.00 2018-12-06 19:03:14.413 340 11483.25 83.56 56812.48 88888.00 2018-12-06 19:03:14.913 340 11483.18 83.58 56812.57 88888.00 2018-12-06 19:03:15.413 340 11483.20 83.65 56812.63 88888.00 2018-12-06 19:03:15.913 340 11483.22 83.66 56812.61 88888.00 2018-12-06 19:03:16.413 340 11483.17 83.68 56812.66 88888.00 2018-12-06 19:03:16.913 340 11483.25 83.74 56812.67 88888.00 2018-12-06 19:03:17.413 340 11483.31 83.73 56812.66 88888.00 2018-12-06 19:03:17.913 340 11483.30 83.73 56812.66 88888.00 2018-12-06 19:03:18.413 340 11483.31 83.76 56812.76 88888.00 2018-12-06 19:03:18.913 340 11483.30 83.82 56812.79 88888.00 2018-12-06 19:03:19.413 340 11483.23 83.86 56812.77 88888.00 2018-12-06 19:03:19.913 340 11483.33 83.92 56812.81 88888.00 2018-12-06 19:03:20.413 340 11483.34 83.88 56812.79 88888.00 2018-12-06 19:03:20.913 340 11483.27 83.86 56812.85 88888.00 2018-12-06 19:03:21.413 340 11483.31 83.87 56812.86 88888.00 2018-12-06 19:03:21.913 340 11483.36 83.89 56812.85 88888.00 2018-12-06 19:03:22.413 340 11483.33 83.92 56812.89 88888.00 2018-12-06 19:03:22.913 340 11483.41 83.92 56812.85 88888.00 2018-12-06 19:03:23.404 340 11483.37 83.92 56812.86 88888.00 2018-12-06 19:03:23.904 340 11483.38 83.96 56812.94 88888.00 2018-12-06 19:03:24.404 340 11483.43 84.02 56812.98 88888.00 2018-12-06 19:03:24.904 340 11483.43 84.01 56813.01 88888.00 2018-12-06 19:03:25.404 340 11483.50 84.04 56813.04 88888.00 2018-12-06 19:03:25.904 340 11483.55 84.09 56813.02 88888.00 2018-12-06 19:03:26.404 340 11483.46 84.07 56813.00 88888.00 2018-12-06 19:03:26.904 340 11483.54 84.11 56812.99 88888.00 2018-12-06 19:03:27.404 340 11483.59 84.14 56813.05 88888.00 2018-12-06 19:03:27.904 340 11483.53 84.09 56813.07 88888.00 2018-12-06 19:03:28.404 340 11483.58 84.07 56813.09 88888.00 2018-12-06 19:03:28.904 340 11483.62 84.07 56813.17 88888.00 2018-12-06 19:03:29.404 340 11483.58 84.07 56813.14 88888.00 2018-12-06 19:03:29.904 340 11483.66 84.13 56813.12 88888.00 2018-12-06 19:03:30.404 340 11483.66 84.16 56813.15 88888.00 2018-12-06 19:03:30.904 340 11483.60 84.17 56813.19 88888.00 2018-12-06 19:03:31.404 340 11483.67 84.26 56813.20 88888.00 2018-12-06 19:03:31.904 340 11483.75 84.27 56813.12 88888.00 2018-12-06 19:03:32.404 340 11483.66 84.30 56813.18 88888.00 2018-12-06 19:03:32.904 340 11483.72 84.33 56813.21 88888.00 2018-12-06 19:03:33.404 340 11483.77 84.34 56813.21 88888.00 2018-12-06 19:03:33.904 340 11483.68 84.35 56813.20 88888.00 2018-12-06 19:03:34.404 340 11483.74 84.40 56813.25 88888.00 2018-12-06 19:03:34.904 340 11483.79 84.36 56813.24 88888.00 2018-12-06 19:03:35.404 340 11483.78 84.41 56813.23 88888.00 2018-12-06 19:03:35.904 340 11483.80 84.45 56813.20 88888.00 2018-12-06 19:03:36.404 340 11483.82 84.44 56813.25 88888.00 2018-12-06 19:03:36.904 340 11483.79 84.50 56813.26 88888.00 2018-12-06 19:03:37.404 340 11483.87 84.51 56813.25 88888.00 2018-12-06 19:03:37.904 340 11483.89 84.48 56813.24 88888.00 2018-12-06 19:03:38.404 340 11483.86 84.53 56813.23 88888.00 2018-12-06 19:03:38.904 340 11483.92 84.55 56813.21 88888.00 2018-12-06 19:03:39.404 340 11483.86 84.53 56813.19 88888.00 2018-12-06 19:03:39.904 340 11483.80 84.56 56813.19 88888.00 2018-12-06 19:03:40.404 340 11483.91 84.55 56813.25 88888.00 2018-12-06 19:03:40.904 340 11483.88 84.57 56813.28 88888.00 2018-12-06 19:03:41.404 340 11483.88 84.61 56813.27 88888.00 2018-12-06 19:03:41.904 340 11483.89 84.61 56813.24 88888.00 2018-12-06 19:03:42.404 340 11483.82 84.58 56813.25 88888.00 2018-12-06 19:03:42.904 340 11483.77 84.64 56813.27 88888.00 2018-12-06 19:03:43.404 340 11483.82 84.71 56813.27 88888.00 2018-12-06 19:03:43.904 340 11483.86 84.71 56813.28 88888.00 2018-12-06 19:03:44.904 340 11483.96 84.71 56813.34 88888.00 2018-12-06 19:03:45.404 340 11484.01 84.71 56813.38 88888.00 2018-12-06 19:03:45.904 340 11484.00 84.74 56813.30 88888.00 2018-12-06 19:03:46.404 340 11484.05 84.75 56813.27 88888.00 2018-12-06 19:03:46.904 340 11483.98 84.75 56813.30 88888.00 2018-12-06 19:03:47.404 340 11483.93 84.77 56813.31 88888.00 2018-12-06 19:03:47.904 340 11483.96 84.77 56813.26 88888.00 2018-12-06 19:03:48.404 340 11483.95 84.79 56813.20 88888.00 2018-12-06 19:03:48.904 340 11484.00 84.79 56813.25 88888.00 2018-12-06 19:03:49.404 340 11484.03 84.75 56813.28 88888.00 2018-12-06 19:03:49.904 340 11484.01 84.67 56813.28 88888.00 2018-12-06 19:03:50.404 340 11484.09 84.65 56813.26 88888.00 2018-12-06 19:03:50.904 340 11484.08 84.68 56813.21 88888.00 2018-12-06 19:03:51.404 340 11484.06 84.76 56813.20 88888.00 2018-12-06 19:03:51.904 340 11484.14 84.78 56813.25 88888.00 2018-12-06 19:03:52.904 340 11484.10 84.79 56813.27 88888.00 2018-12-06 19:03:53.404 340 11484.16 84.79 56813.25 88888.00 2018-12-06 19:03:53.904 340 11484.14 84.75 56813.20 88888.00 2018-12-06 19:03:54.404 340 11484.16 84.84 56813.14 88888.00 2018-12-06 19:03:54.904 340 11484.20 84.85 56813.18 88888.00 2018-12-06 19:03:55.404 340 11484.19 84.90 56813.15 88888.00 2018-12-06 19:03:55.904 340 11484.20 84.97 56813.17 88888.00 2018-12-06 19:03:56.404 340 11484.23 84.95 56813.14 88888.00 2018-12-06 19:03:56.904 340 11484.24 84.91 56813.13 88888.00 2018-12-06 19:03:57.404 340 11484.27 84.90 56813.13 88888.00 2018-12-06 19:03:57.904 340 11484.29 84.88 56813.11 88888.00 2018-12-06 19:03:58.404 340 11484.29 84.87 56813.09 88888.00 2018-12-06 19:03:58.904 340 11484.31 84.89 56813.13 88888.00 2018-12-06 19:03:59.404 340 11484.35 84.91 56813.15 88888.00 2018-12-06 19:03:59.904 340 11484.30 84.89 56813.15 88888.00 2018-12-06 19:04:00.404 340 11484.35 84.94 56813.19 88888.00 2018-12-06 19:04:00.904 340 11484.38 84.89 56813.19 88888.00 2018-12-06 19:04:01.404 340 11484.30 84.89 56813.14 88888.00 2018-12-06 19:04:01.904 340 11484.31 84.95 56813.11 88888.00 2018-12-06 19:04:02.404 340 11484.34 84.84 56813.15 88888.00 2018-12-06 19:04:02.904 340 11484.30 84.88 56813.13 88888.00 2018-12-06 19:04:03.404 340 11484.38 84.92 56813.15 88888.00 2018-12-06 19:04:03.904 340 11484.40 84.88 56813.17 88888.00 2018-12-06 19:04:04.404 340 11484.35 84.82 56813.18 88888.00 2018-12-06 19:04:04.904 340 11484.44 84.90 56813.19 88888.00 2018-12-06 19:04:05.404 340 11484.40 84.92 56813.13 88888.00 2018-12-06 19:04:05.904 340 11484.34 84.94 56813.12 88888.00 2018-12-06 19:04:06.404 340 11484.43 84.95 56813.17 88888.00 2018-12-06 19:04:06.904 340 11484.41 84.96 56813.19 88888.00 2018-12-06 19:04:07.404 340 11484.42 84.95 56813.13 88888.00 2018-12-06 19:04:07.904 340 11484.44 84.98 56813.12 88888.00 2018-12-06 19:04:08.404 340 11484.38 84.97 56813.15 88888.00 2018-12-06 19:04:08.904 340 11484.35 84.97 56813.17 88888.00 2018-12-06 19:04:09.404 340 11484.40 84.92 56813.17 88888.00 2018-12-06 19:04:09.904 340 11484.36 84.94 56813.20 88888.00 2018-12-06 19:04:10.404 340 11484.36 84.94 56813.24 88888.00 2018-12-06 19:04:10.904 340 11484.44 84.95 56813.21 88888.00 2018-12-06 19:04:11.404 340 11484.40 84.90 56813.18 88888.00 2018-12-06 19:04:11.904 340 11484.35 84.94 56813.15 88888.00 2018-12-06 19:04:12.404 340 11484.49 84.92 56813.15 88888.00 2018-12-06 19:04:12.904 340 11484.40 84.92 56813.17 88888.00 2018-12-06 19:04:13.404 340 11484.40 84.95 56813.13 88888.00 2018-12-06 19:04:13.904 340 11484.49 84.95 56813.13 88888.00 2018-12-06 19:04:14.404 340 11484.38 84.95 56813.13 88888.00 2018-12-06 19:04:14.904 340 11484.49 84.97 56813.15 88888.00 2018-12-06 19:04:15.404 340 11484.49 84.95 56813.17 88888.00 2018-12-06 19:04:16.404 340 11484.44 85.02 56813.12 88888.00 2018-12-06 19:04:16.904 340 11484.44 85.02 56813.15 88888.00 2018-12-06 19:04:17.404 340 11484.35 84.96 56813.15 88888.00 2018-12-06 19:04:17.904 340 11484.47 84.96 56813.18 88888.00 2018-12-06 19:04:18.404 340 11484.49 84.96 56813.20 88888.00 2018-12-06 19:04:18.904 340 11484.41 84.95 56813.19 88888.00 2018-12-06 19:04:19.404 340 11484.45 84.95 56813.19 88888.00 2018-12-06 19:04:19.904 340 11484.43 84.95 56813.13 88888.00 2018-12-06 19:04:20.404 340 11484.40 84.96 56813.08 88888.00 2018-12-06 19:04:20.904 340 11484.44 85.03 56813.04 88888.00 2018-12-06 19:04:21.404 340 11484.44 84.98 56813.01 88888.00 2018-12-06 19:04:21.904 340 11484.43 84.98 56813.07 88888.00 2018-12-06 19:04:22.404 340 11484.52 85.04 56813.02 88888.00 2018-12-06 19:04:22.904 340 11484.49 85.02 56813.00 88888.00 2018-12-06 19:04:23.404 340 11484.48 84.99 56813.00 88888.00 2018-12-06 19:04:23.904 340 11484.50 85.02 56812.96 88888.00 2018-12-06 19:04:24.404 340 11484.40 85.01 56812.96 88888.00 2018-12-06 19:04:24.904 340 11484.40 84.99 56812.95 88888.00 2018-12-06 19:04:25.404 340 11484.51 85.01 56812.98 88888.00 2018-12-06 19:04:25.904 340 11484.47 84.97 56812.96 88888.00 2018-12-06 19:04:26.404 340 11484.50 84.97 56813.02 88888.00 2018-12-06 19:04:26.904 340 11484.58 85.01 56813.04 88888.00 2018-12-06 19:04:27.404 340 11484.54 85.01 56813.00 88888.00 2018-12-06 19:04:27.904 340 11484.52 85.01 56813.02 88888.00 2018-12-06 19:04:28.404 340 11484.57 85.01 56813.01 88888.00 2018-12-06 19:04:28.904 340 11484.51 85.02 56813.02 88888.00 2018-12-06 19:04:29.404 340 11484.55 85.02 56813.04 88888.00 2018-12-06 19:04:29.904 340 11484.62 84.97 56813.02 88888.00 2018-12-06 19:04:30.404 340 11484.50 84.89 56813.00 88888.00 2018-12-06 19:04:30.904 340 11484.54 84.85 56813.01 88888.00 2018-12-06 19:04:31.404 340 11484.55 84.92 56813.01 88888.00 2018-12-06 19:04:31.904 340 11484.45 84.96 56812.96 88888.00 2018-12-06 19:04:32.404 340 11484.50 84.98 56813.00 88888.00 2018-12-06 19:04:32.904 340 11484.54 84.88 56812.98 88888.00 2018-12-06 19:04:33.404 340 11484.49 84.97 56812.94 88888.00 2018-12-06 19:04:33.904 340 11484.56 85.02 56812.95 88888.00 2018-12-06 19:04:34.404 340 11484.55 85.02 56812.93 88888.00 2018-12-06 19:04:34.904 340 11484.48 85.01 56812.92 88888.00 2018-12-06 19:04:35.404 340 11484.57 84.99 56812.87 88888.00 2018-12-06 19:04:35.904 340 11484.51 84.96 56812.83 88888.00 2018-12-06 19:04:36.404 340 11484.47 84.98 56812.89 88888.00 2018-12-06 19:04:36.904 340 11484.51 84.97 56812.88 88888.00 2018-12-06 19:04:37.404 340 11484.50 84.94 56812.85 88888.00 2018-12-06 19:04:37.904 340 11484.49 84.94 56812.83 88888.00 2018-12-06 19:04:38.404 340 11484.56 84.83 56812.79 88888.00 2018-12-06 19:04:38.904 340 11484.58 84.88 56812.74 88888.00 2018-12-06 19:04:39.404 340 11484.54 84.92 56812.77 88888.00 2018-12-06 19:04:39.904 340 11484.54 84.92 56812.76 88888.00 2018-12-06 19:04:40.404 340 11484.49 84.85 56812.75 88888.00 2018-12-06 19:04:40.904 340 11484.54 84.89 56812.81 88888.00 2018-12-06 19:04:41.404 340 11484.61 84.89 56812.70 88888.00 2018-12-06 19:04:41.904 340 11484.52 84.88 56812.64 88888.00 2018-12-06 19:04:42.404 340 11484.47 84.88 56812.70 88888.00 2018-12-06 19:04:42.904 340 11484.52 84.84 56812.64 88888.00 2018-12-06 19:04:43.404 340 11484.48 84.81 56812.63 88888.00 2018-12-06 19:04:43.904 340 11484.49 84.82 56812.59 88888.00 2018-12-06 19:04:44.404 340 11484.56 84.85 56812.56 88888.00 2018-12-06 19:04:44.904 340 11484.50 84.84 56812.61 88888.00 2018-12-06 19:04:45.404 340 11484.57 84.84 56812.56 88888.00 2018-12-06 19:04:45.904 340 11484.64 84.82 56812.47 88888.00 2018-12-06 19:04:46.404 340 11484.52 84.83 56812.43 88888.00 2018-12-06 19:04:46.904 340 11484.56 84.82 56812.44 88888.00 2018-12-06 19:04:47.404 340 11484.61 84.77 56812.46 88888.00 2018-12-06 19:04:47.904 340 11484.59 84.74 56812.44 88888.00 2018-12-06 19:04:48.404 340 11484.57 84.74 56812.38 88888.00 2018-12-06 19:04:48.904 340 11484.59 84.76 56812.36 88888.00 2018-12-06 19:04:49.404 340 11484.64 84.74 56812.36 88888.00 2018-12-06 19:04:49.904 340 11484.72 84.70 56812.32 88888.00 2018-12-06 19:04:50.404 340 11484.68 84.63 56812.31 88888.00 2018-12-06 19:04:50.904 340 11484.56 84.68 56812.32 88888.00 2018-12-06 19:04:51.404 340 11484.61 84.64 56812.29 88888.00 2018-12-06 19:04:51.904 340 11484.64 84.62 56812.31 88888.00 2018-12-06 19:04:52.404 340 11484.61 84.64 56812.28 88888.00 2018-12-06 19:04:52.904 340 11484.65 84.65 56812.30 88888.00 2018-12-06 19:04:53.404 340 11484.57 84.61 56812.23 88888.00 2018-12-06 19:04:53.904 340 11484.63 84.67 56812.27 88888.00 2018-12-06 19:04:54.404 340 11484.68 84.68 56812.25 88888.00 2018-12-06 19:04:54.904 340 11484.69 84.62 56812.29 88888.00 2018-12-06 19:04:55.404 340 11484.68 84.63 56812.30 88888.00 2018-12-06 19:04:55.904 340 11484.68 84.63 56812.25 88888.00 2018-12-06 19:04:56.404 340 11484.65 84.58 56812.25 88888.00 2018-12-06 19:04:56.904 340 11484.69 84.60 56812.27 88888.00 2018-12-06 19:04:57.904 340 11484.64 84.58 56812.21 88888.00 2018-12-06 19:04:58.404 340 11484.66 84.57 56812.23 88888.00 2018-12-06 19:04:58.904 340 11484.71 84.58 56812.18 88888.00 2018-12-06 19:04:59.404 340 11484.64 84.54 56812.14 88888.00 2018-12-06 19:04:59.904 340 11484.72 84.54 56812.17 88888.00 2018-12-06 19:05:00.404 340 11484.82 84.51 56812.12 88888.00 2018-12-06 19:05:00.904 340 11484.70 84.54 56812.10 88888.00 2018-12-06 19:05:01.404 340 11484.73 84.58 56812.14 88888.00 2018-12-06 19:05:01.904 340 11484.76 84.57 56812.19 88888.00 2018-12-06 19:05:02.404 340 11484.70 84.56 56812.10 88888.00 2018-12-06 19:05:02.904 340 11484.77 84.55 56812.10 88888.00 2018-12-06 19:05:03.404 340 11484.75 84.53 56812.08 88888.00 2018-12-06 19:05:03.904 340 11484.73 84.49 56812.03 88888.00 2018-12-06 19:05:04.404 340 11484.78 84.50 56812.04 88888.00 2018-12-06 19:05:04.904 340 11484.72 84.48 56811.98 88888.00 2018-12-06 19:05:05.904 340 11484.85 84.44 56812.02 88888.00 2018-12-06 19:05:06.404 340 11484.79 84.38 56812.03 88888.00 2018-12-06 19:05:06.904 340 11484.76 84.41 56812.04 88888.00 2018-12-06 19:05:07.404 340 11484.78 84.40 56811.95 88888.00 2018-12-06 19:05:07.904 340 11484.73 84.42 56811.98 88888.00 2018-12-06 19:05:08.404 340 11484.73 84.50 56812.06 88888.00 2018-12-06 19:05:08.904 340 11484.78 84.44 56812.09 88888.00 2018-12-06 19:05:09.404 340 11484.75 84.38 56812.04 88888.00 2018-12-06 19:05:09.904 340 11484.79 84.38 56812.10 88888.00 2018-12-06 19:05:10.404 340 11484.83 84.37 56812.11 88888.00 2018-12-06 19:05:10.904 340 11484.77 84.38 56812.04 88888.00 2018-12-06 19:05:11.404 340 11484.83 84.45 56811.99 88888.00 2018-12-06 19:05:11.904 340 11484.85 84.42 56811.96 88888.00 2018-12-06 19:05:12.404 340 11484.76 84.40 56811.98 88888.00 2018-12-06 19:05:12.904 340 11484.85 84.40 56811.98 88888.00 2018-12-06 19:05:13.404 340 11484.89 84.30 56811.95 88888.00 2018-12-06 19:05:13.904 340 11484.87 84.35 56811.99 88888.00 2018-12-06 19:05:14.404 340 11484.90 84.40 56811.98 88888.00 2018-12-06 19:05:14.904 340 11484.91 84.35 56811.98 88888.00 2018-12-06 19:05:15.404 340 11484.83 84.37 56812.05 88888.00 2018-12-06 19:05:15.904 340 11484.90 84.36 56812.08 88888.00 2018-12-06 19:05:16.404 340 11484.90 84.35 56812.01 88888.00 2018-12-06 19:05:16.904 340 11484.84 84.36 56811.98 88888.00 2018-12-06 19:05:17.404 340 11484.92 84.36 56811.98 88888.00 2018-12-06 19:05:17.904 340 11484.91 84.31 56811.99 88888.00 2018-12-06 19:05:18.404 340 11484.89 84.37 56811.98 88888.00 2018-12-06 19:05:18.904 340 11484.91 84.36 56811.95 88888.00 2018-12-06 19:05:19.404 340 11484.84 84.29 56811.96 88888.00 2018-12-06 19:05:19.904 340 11484.78 84.30 56811.95 88888.00 2018-12-06 19:05:20.404 340 11484.86 84.36 56811.99 88888.00 2018-12-06 19:05:20.904 340 11484.80 84.31 56812.03 88888.00 2018-12-06 19:05:21.404 340 11484.80 84.30 56812.04 88888.00 2018-12-06 19:05:21.904 340 11484.84 84.30 56812.04 88888.00 2018-12-06 19:05:22.404 340 11484.76 84.30 56812.02 88888.00 2018-12-06 19:05:22.904 340 11484.82 84.29 56812.02 88888.00 2018-12-06 19:05:23.404 340 11484.83 84.33 56812.03 88888.00 2018-12-06 19:05:23.904 340 11484.72 84.34 56812.02 88888.00 2018-12-06 19:05:24.404 340 11484.77 84.31 56812.03 88888.00 2018-12-06 19:05:24.904 340 11484.85 84.28 56812.05 88888.00 2018-12-06 19:05:25.404 340 11484.80 84.27 56812.02 88888.00 2018-12-06 19:05:25.904 340 11484.85 84.27 56811.97 88888.00 2018-12-06 19:05:26.404 340 11484.85 84.26 56811.99 88888.00 2018-12-06 19:05:26.904 340 11484.83 84.20 56812.01 88888.00 2018-12-06 19:05:27.404 340 11484.80 84.14 56811.98 88888.00 2018-12-06 19:05:27.904 340 11484.78 84.11 56811.95 88888.00 2018-12-06 19:05:28.404 340 11484.78 84.16 56811.95 88888.00 2018-12-06 19:05:28.904 340 11484.83 84.19 56811.91 88888.00 2018-12-06 19:05:29.404 340 11484.83 84.13 56811.92 88888.00 2018-12-06 19:05:29.904 340 11484.77 84.15 56811.96 88888.00 2018-12-06 19:05:30.404 340 11484.85 84.19 56811.92 88888.00 2018-12-06 19:05:30.905 340 11484.82 84.14 56811.89 88888.00 2018-12-06 19:05:31.405 340 11484.82 84.08 56811.86 88888.00 2018-12-06 19:05:31.905 340 11484.89 84.07 56811.84 88888.00 2018-12-06 19:05:32.405 340 11484.78 84.03 56811.86 88888.00 2018-12-06 19:05:32.905 340 11484.78 84.08 56811.83 88888.00 2018-12-06 19:05:33.405 340 11484.85 84.08 56811.83 88888.00 2018-12-06 19:05:33.905 340 11484.77 83.99 56811.82 88888.00 2018-12-06 19:05:34.405 340 11484.78 84.08 56811.86 88888.00 2018-12-06 19:05:34.905 340 11484.82 84.08 56811.85 88888.00 2018-12-06 19:05:35.405 340 11484.72 84.08 56811.87 88888.00 2018-12-06 19:05:35.905 340 11484.78 84.08 56811.87 88888.00 2018-12-06 19:05:36.405 340 11484.79 84.08 56811.95 88888.00 2018-12-06 19:05:36.905 340 11484.66 84.06 56811.90 88888.00 2018-12-06 19:05:37.405 340 11484.69 84.08 56811.90 88888.00 2018-12-06 19:05:37.905 340 11484.78 84.04 56811.86 88888.00 2018-12-06 19:05:38.405 340 11484.70 84.07 56811.85 88888.00 2018-12-06 19:05:39.405 340 11484.69 84.03 56811.93 88888.00 2018-12-06 19:05:39.905 340 11484.63 84.06 56811.90 88888.00 2018-12-06 19:05:40.405 340 11484.68 84.08 56811.95 88888.00 2018-12-06 19:05:40.905 340 11484.68 84.01 56811.96 88888.00 2018-12-06 19:05:41.405 340 11484.63 84.00 56811.99 88888.00 2018-12-06 19:05:41.905 340 11484.69 84.01 56812.02 88888.00 2018-12-06 19:05:42.405 340 11484.66 84.01 56811.98 88888.00 2018-12-06 19:05:42.905 340 11484.62 84.03 56811.95 88888.00 2018-12-06 19:05:43.405 340 11484.72 84.01 56811.95 88888.00 2018-12-06 19:05:43.905 340 11484.65 84.01 56811.96 88888.00 2018-12-06 19:05:44.405 340 11484.66 84.03 56811.97 88888.00 2018-12-06 19:05:44.905 340 11484.73 84.04 56811.96 88888.00 2018-12-06 19:05:45.405 340 11484.69 84.06 56811.96 88888.00 2018-12-06 19:05:45.905 340 11484.72 84.04 56812.03 88888.00 2018-12-06 19:05:46.405 340 11484.82 84.04 56812.09 88888.00 2018-12-06 19:05:46.905 340 11484.76 84.02 56812.11 88888.00 2018-12-06 19:05:47.405 340 11484.78 84.08 56812.09 88888.00 2018-12-06 19:05:47.905 340 11484.85 84.02 56812.14 88888.00 2018-12-06 19:05:48.405 340 11484.79 84.00 56812.10 88888.00 2018-12-06 19:05:48.905 340 11484.80 84.08 56812.10 88888.00 2018-12-06 19:05:49.405 340 11484.85 84.10 56812.16 88888.00 2018-12-06 19:05:49.905 340 11484.77 84.13 56812.22 88888.00 2018-12-06 19:05:50.405 340 11484.79 84.15 56812.27 88888.00 2018-12-06 19:05:50.905 340 11484.80 84.15 56812.30 88888.00 2018-12-06 19:05:51.405 340 11484.82 84.15 56812.25 88888.00 2018-12-06 19:05:51.905 340 11484.87 84.11 56812.27 88888.00 2018-12-06 19:05:52.405 340 11484.87 84.10 56812.23 88888.00 2018-12-06 19:05:52.905 340 11484.80 84.16 56812.25 88888.00 2018-12-06 19:05:53.405 340 11484.86 84.19 56812.27 88888.00 2018-12-06 19:05:53.905 340 11484.86 84.16 56812.27 88888.00 2018-12-06 19:05:54.405 340 11484.79 84.17 56812.36 88888.00 2018-12-06 19:05:54.905 340 11484.90 84.17 56812.38 88888.00 2018-12-06 19:05:55.405 340 11484.89 84.13 56812.41 88888.00 2018-12-06 19:05:55.905 340 11484.85 84.17 56812.42 88888.00 2018-12-06 19:05:56.405 340 11484.91 84.19 56812.43 88888.00 2018-12-06 19:05:56.905 340 11484.86 84.14 56812.43 88888.00 2018-12-06 19:05:57.405 340 11484.85 84.13 56812.44 88888.00 2018-12-06 19:05:57.905 340 11484.94 84.15 56812.44 88888.00 2018-12-06 19:05:58.405 340 11484.92 84.17 56812.44 88888.00 2018-12-06 19:05:58.905 340 11484.84 84.19 56812.47 88888.00 2018-12-06 19:05:59.405 340 11484.86 84.19 56812.48 88888.00 2018-12-06 19:05:59.905 340 11484.80 84.15 56812.50 88888.00 2018-12-06 19:06:00.405 340 11484.80 84.16 56812.59 88888.00 2018-12-06 19:06:00.905 340 11484.85 84.11 56812.60 88888.00 2018-12-06 19:06:01.405 340 11484.80 84.06 56812.57 88888.00 2018-12-06 19:06:01.905 340 11484.77 84.07 56812.57 88888.00 2018-12-06 19:06:02.405 340 11484.77 84.04 56812.61 88888.00 2018-12-06 19:06:02.905 340 11484.72 84.08 56812.60 88888.00 2018-12-06 19:06:03.405 340 11484.80 84.09 56812.67 88888.00 2018-12-06 19:06:03.905 340 11484.82 84.13 56812.68 88888.00 2018-12-06 19:06:04.405 340 11484.72 84.13 56812.66 88888.00 2018-12-06 19:06:04.905 340 11484.75 84.11 56812.63 88888.00 2018-12-06 19:06:05.405 340 11484.72 84.07 56812.62 88888.00 2018-12-06 19:06:05.905 340 11484.64 84.08 56812.57 88888.00 2018-12-06 19:06:06.405 340 11484.75 84.14 56812.56 88888.00 2018-12-06 19:06:06.905 340 11484.73 84.11 56812.64 88888.00 2018-12-06 19:06:07.405 340 11484.62 84.09 56812.67 88888.00 2018-12-06 19:06:07.905 340 11484.65 84.11 56812.63 88888.00 2018-12-06 19:06:08.405 340 11484.71 84.10 56812.68 88888.00 2018-12-06 19:06:08.905 340 11484.69 84.11 56812.66 88888.00 2018-12-06 19:06:09.405 340 11484.69 84.11 56812.63 88888.00 2018-12-06 19:06:09.905 340 11484.65 84.10 56812.64 88888.00 2018-12-06 19:06:10.905 340 11484.70 84.20 56812.64 88888.00 2018-12-06 19:06:11.405 340 11484.64 84.17 56812.64 88888.00 2018-12-06 19:06:11.905 340 11484.63 84.16 56812.70 88888.00 2018-12-06 19:06:12.405 340 11484.69 84.17 56812.74 88888.00 2018-12-06 19:06:12.905 340 11484.65 84.15 56812.75 88888.00 2018-12-06 19:06:13.405 340 11484.59 84.20 56812.79 88888.00 2018-12-06 19:06:13.905 340 11484.63 84.14 56812.83 88888.00 2018-12-06 19:06:14.405 340 11484.54 84.13 56812.87 88888.00 2018-12-06 19:06:14.905 340 11484.51 84.13 56812.82 88888.00 2018-12-06 19:06:15.405 340 11484.58 84.09 56812.86 88888.00 2018-12-06 19:06:15.905 340 11484.54 84.10 56812.83 88888.00 2018-12-06 19:06:16.405 340 11484.49 84.09 56812.88 88888.00 2018-12-06 19:06:16.905 340 11484.51 84.10 56812.91 88888.00 2018-12-06 19:06:17.405 340 11484.49 84.08 56812.87 88888.00 2018-12-06 19:06:17.905 340 11484.52 84.10 56812.86 88888.00 2018-12-06 19:06:18.405 340 11484.52 84.07 56812.89 88888.00 2018-12-06 19:06:18.905 340 11484.56 84.07 56812.99 88888.00 2018-12-06 19:06:19.405 340 11484.64 84.13 56813.04 88888.00 2018-12-06 19:06:19.905 340 11484.62 84.10 56813.00 88888.00 2018-12-06 19:06:20.905 340 11484.50 84.08 56812.98 88888.00 2018-12-06 19:06:21.405 340 11484.51 84.04 56812.96 88888.00 2018-12-06 19:06:21.905 340 11484.45 84.08 56812.99 88888.00 2018-12-06 19:06:22.405 340 11484.56 84.15 56813.02 88888.00 2018-12-06 19:06:22.905 340 11484.57 84.11 56813.05 88888.00 2018-12-06 19:06:23.405 340 11484.47 84.11 56813.15 88888.00 2018-12-06 19:06:23.905 340 11484.50 84.16 56813.18 88888.00 2018-12-06 19:06:24.405 340 11484.50 84.13 56813.09 88888.00 2018-12-06 19:06:24.905 340 11484.56 84.13 56813.07 88888.00 2018-12-06 19:06:25.405 340 11484.57 84.14 56813.13 88888.00 2018-12-06 19:06:25.905 340 11484.48 84.15 56813.11 88888.00 2018-12-06 19:06:26.405 340 11484.40 84.16 56813.09 88888.00 2018-12-06 19:06:26.905 340 11484.48 84.13 56813.11 88888.00 2018-12-06 19:06:27.405 340 11484.45 84.10 56813.13 88888.00 2018-12-06 19:06:27.905 340 11484.47 84.15 56813.13 88888.00 2018-12-06 19:06:28.405 340 11484.50 84.19 56813.14 88888.00 2018-12-06 19:06:28.905 340 11484.43 84.13 56813.17 88888.00 2018-12-06 19:06:29.405 340 11484.48 84.09 56813.19 88888.00 2018-12-06 19:06:29.905 340 11484.55 84.10 56813.23 88888.00 2018-12-06 19:06:30.405 340 11484.52 84.14 56813.20 88888.00 2018-12-06 19:06:30.905 340 11484.45 84.14 56813.20 88888.00 2018-12-06 19:06:31.405 340 11484.51 84.17 56813.20 88888.00 2018-12-06 19:06:31.905 340 11484.40 84.15 56813.27 88888.00 2018-12-06 19:06:32.405 340 11484.38 84.14 56813.28 88888.00 2018-12-06 19:06:32.905 340 11484.43 84.15 56813.30 88888.00 2018-12-06 19:06:33.405 340 11484.41 84.14 56813.32 88888.00 2018-12-06 19:06:33.905 340 11484.48 84.19 56813.43 88888.00 2018-12-06 19:06:34.405 340 11484.48 84.15 56813.36 88888.00 2018-12-06 19:06:34.905 340 11484.38 84.20 56813.41 88888.00 2018-12-06 19:06:35.405 340 11484.37 84.19 56813.47 88888.00 2018-12-06 19:06:35.905 340 11484.45 84.17 56813.49 88888.00 2018-12-06 19:06:36.405 340 11484.37 84.16 56813.52 88888.00 2018-12-06 19:06:36.905 340 11484.43 84.17 56813.51 88888.00 2018-12-06 19:06:37.405 340 11484.43 84.19 56813.56 88888.00 2018-12-06 19:06:37.905 340 11484.36 84.17 56813.53 88888.00 2018-12-06 19:06:38.405 340 11484.38 84.16 56813.54 88888.00 2018-12-06 19:06:38.905 340 11484.27 84.10 56813.59 88888.00 2018-12-06 19:06:39.405 340 11484.22 84.13 56813.62 88888.00 2018-12-06 19:06:39.905 340 11484.30 84.17 56813.57 88888.00 2018-12-06 19:06:40.405 340 11484.29 84.14 56813.59 88888.00 2018-12-06 19:06:40.905 340 11484.23 84.15 56813.64 88888.00 2018-12-06 19:06:41.405 340 11484.26 84.20 56813.64 88888.00 2018-12-06 19:06:41.905 340 11484.19 84.17 56813.66 88888.00 2018-12-06 19:06:42.405 340 11484.24 84.21 56813.68 88888.00 2018-12-06 19:06:42.905 340 11484.28 84.17 56813.66 88888.00 2018-12-06 19:06:43.405 340 11484.20 84.14 56813.68 88888.00 2018-12-06 19:06:43.905 340 11484.21 84.16 56813.68 88888.00 2018-12-06 19:06:44.405 340 11484.27 84.13 56813.69 88888.00 2018-12-06 19:06:44.905 340 11484.16 84.16 56813.71 88888.00 2018-12-06 19:06:45.405 340 11484.15 84.16 56813.76 88888.00 2018-12-06 19:06:45.905 340 11484.22 84.09 56813.84 88888.00 2018-12-06 19:06:46.405 340 11484.16 84.11 56813.84 88888.00 2018-12-06 19:06:46.905 340 11484.15 84.16 56813.84 88888.00 2018-12-06 19:06:47.405 340 11484.19 84.14 56813.77 88888.00 2018-12-06 19:06:47.905 340 11484.07 84.14 56813.79 88888.00 2018-12-06 19:06:48.405 340 11484.01 84.13 56813.84 88888.00 2018-12-06 19:06:48.905 340 11484.09 84.11 56813.79 88888.00 2018-12-06 19:06:49.405 340 11483.99 84.14 56813.76 88888.00 2018-12-06 19:06:49.905 340 11484.03 84.16 56813.83 88888.00 2018-12-06 19:06:50.405 340 11484.03 84.13 56813.83 88888.00 2018-12-06 19:06:50.905 340 11483.94 84.14 56813.84 88888.00 2018-12-06 19:06:51.405 340 11484.00 84.15 56813.84 88888.00 2018-12-06 19:06:52.405 340 11483.93 84.11 56813.90 88888.00 2018-12-06 19:06:52.905 340 11483.99 84.10 56813.89 88888.00 2018-12-06 19:06:53.405 340 11483.98 84.08 56813.90 88888.00 2018-12-06 19:06:53.905 340 11483.96 84.13 56813.84 88888.00 2018-12-06 19:06:54.405 340 11483.94 84.17 56813.83 88888.00 2018-12-06 19:06:54.905 340 11483.92 84.14 56813.85 88888.00 2018-12-06 19:06:55.405 340 11483.98 84.14 56813.91 88888.00 2018-12-06 19:06:55.905 340 11484.01 84.15 56813.94 88888.00 2018-12-06 19:06:56.405 340 11484.00 84.13 56813.94 88888.00 2018-12-06 19:06:56.905 340 11484.01 84.17 56813.92 88888.00 2018-12-06 19:06:57.405 340 11484.01 84.17 56813.95 88888.00 2018-12-06 19:06:57.905 340 11483.94 84.13 56813.94 88888.00 2018-12-06 19:06:58.405 340 11483.89 84.16 56813.97 88888.00 2018-12-06 19:06:58.905 340 11483.95 84.15 56814.02 88888.00 2018-12-06 19:06:59.405 340 11483.88 84.10 56814.04 88888.00 2018-12-06 19:06:59.905 340 11483.95 84.15 56814.10 88888.00 2018-12-06 19:07:00.405 340 11484.05 84.20 56814.10 88888.00 2018-12-06 19:07:00.905 340 11483.92 84.20 56814.14 88888.00 2018-12-06 19:07:01.405 340 11483.92 84.17 56814.11 88888.00 2018-12-06 19:07:02.405 340 11483.88 84.13 56814.22 88888.00 2018-12-06 19:07:02.905 340 11483.95 84.14 56814.22 88888.00 2018-12-06 19:07:03.405 340 11484.01 84.14 56814.20 88888.00 2018-12-06 19:07:03.905 340 11483.93 84.15 56814.22 88888.00 2018-12-06 19:07:04.405 340 11484.00 84.17 56814.30 88888.00 2018-12-06 19:07:04.905 340 11483.95 84.08 56814.31 88888.00 2018-12-06 19:07:05.405 340 11483.87 84.13 56814.27 88888.00 2018-12-06 19:07:05.905 340 11483.93 84.14 56814.31 88888.00 2018-12-06 19:07:06.405 340 11483.95 84.11 56814.35 88888.00 2018-12-06 19:07:06.905 340 11483.89 84.13 56814.39 88888.00 2018-12-06 19:07:07.405 340 11483.95 84.13 56814.42 88888.00 2018-12-06 19:07:07.905 340 11483.94 84.09 56814.43 88888.00 2018-12-06 19:07:08.405 340 11483.94 83.99 56814.45 88888.00 2018-12-06 19:07:08.905 340 11483.93 84.15 56814.47 88888.00 2018-12-06 19:07:09.405 340 11483.93 84.20 56814.47 88888.00 2018-12-06 19:07:09.905 340 11483.86 84.21 56814.55 88888.00 2018-12-06 19:07:10.405 340 11483.95 84.20 56814.55 88888.00 2018-12-06 19:07:10.905 340 11483.87 84.19 56814.53 88888.00 2018-12-06 19:07:11.405 340 11483.77 84.23 56814.58 88888.00 2018-12-06 19:07:11.905 340 11483.88 84.22 56814.52 88888.00 2018-12-06 19:07:12.405 340 11483.86 84.22 56814.53 88888.00 2018-12-06 19:07:12.905 340 11483.92 84.28 56814.63 88888.00 2018-12-06 19:07:13.405 340 11483.98 84.26 56814.67 88888.00 2018-12-06 19:07:13.905 340 11483.93 84.21 56814.68 88888.00 2018-12-06 19:07:14.405 340 11483.91 84.22 56814.65 88888.00 2018-12-06 19:07:14.905 340 11483.93 84.23 56814.62 88888.00 2018-12-06 19:07:15.405 340 11483.89 84.27 56814.68 88888.00 2018-12-06 19:07:15.905 340 11483.88 84.31 56814.77 88888.00 2018-12-06 19:07:16.405 340 11483.91 84.27 56814.80 88888.00 2018-12-06 19:07:16.905 340 11483.87 84.26 56814.80 88888.00 2018-12-06 19:07:17.405 340 11483.96 84.29 56814.81 88888.00 2018-12-06 19:07:17.905 340 11484.03 84.24 56814.84 88888.00 2018-12-06 19:07:18.405 340 11483.92 84.17 56814.85 88888.00 2018-12-06 19:07:18.905 340 11483.91 84.16 56814.81 88888.00 2018-12-06 19:07:19.405 340 11483.92 84.14 56814.80 88888.00 2018-12-06 19:07:19.905 340 11483.92 84.14 56814.85 88888.00 2018-12-06 19:07:20.405 340 11483.95 84.13 56814.85 88888.00 2018-12-06 19:07:20.905 340 11483.89 84.10 56814.84 88888.00 2018-12-06 19:07:21.405 340 11483.89 84.10 56814.88 88888.00 2018-12-06 19:07:21.905 340 11484.01 84.16 56814.92 88888.00 2018-12-06 19:07:22.405 340 11483.94 84.14 56814.94 88888.00 2018-12-06 19:07:22.905 340 11483.84 84.15 56814.91 88888.00 2018-12-06 19:07:23.405 340 11483.93 84.10 56814.92 88888.00 2018-12-06 19:07:23.905 340 11483.88 84.13 56814.95 88888.00 2018-12-06 19:07:24.405 340 11483.85 84.16 56814.97 88888.00 2018-12-06 19:07:24.905 340 11483.91 84.11 56814.94 88888.00 2018-12-06 19:07:25.405 340 11483.92 84.08 56814.93 88888.00 2018-12-06 19:07:25.905 340 11483.89 84.07 56814.99 88888.00 2018-12-06 19:07:26.405 340 11483.95 84.08 56814.98 88888.00 2018-12-06 19:07:26.905 340 11483.89 84.07 56814.99 88888.00 2018-12-06 19:07:27.406 340 11483.81 84.10 56815.01 88888.00 2018-12-06 19:07:27.906 340 11483.93 84.08 56815.01 88888.00 2018-12-06 19:07:28.406 340 11483.93 84.08 56815.01 88888.00 2018-12-06 19:07:28.906 340 11483.89 84.13 56815.07 88888.00 2018-12-06 19:07:29.406 340 11483.99 84.11 56815.07 88888.00 2018-12-06 19:07:29.906 340 11483.95 84.09 56814.99 88888.00 2018-12-06 19:07:30.406 340 11483.93 84.11 56815.01 88888.00 2018-12-06 19:07:30.906 340 11484.01 84.11 56815.01 88888.00 2018-12-06 19:07:31.406 340 11483.92 84.08 56815.04 88888.00 2018-12-06 19:07:31.906 340 11483.95 84.11 56815.08 88888.00 2018-12-06 19:07:32.406 340 11484.03 84.14 56815.11 88888.00 2018-12-06 19:07:32.906 340 11483.93 84.17 56815.07 88888.00 2018-12-06 19:07:33.906 340 11483.98 84.19 56815.03 88888.00 2018-12-06 19:07:34.406 340 11483.92 84.19 56815.08 88888.00 2018-12-06 19:07:34.906 340 11483.95 84.21 56815.07 88888.00 2018-12-06 19:07:35.406 340 11483.92 84.20 56815.07 88888.00 2018-12-06 19:07:35.906 340 11483.92 84.21 56815.12 88888.00 2018-12-06 19:07:36.406 340 11483.95 84.22 56815.10 88888.00 2018-12-06 19:07:36.906 340 11483.94 84.20 56815.07 88888.00 2018-12-06 19:07:37.406 340 11483.89 84.22 56815.10 88888.00 2018-12-06 19:07:37.906 340 11483.93 84.27 56815.13 88888.00 2018-12-06 19:07:38.406 340 11483.91 84.24 56815.10 88888.00 2018-12-06 19:07:38.906 340 11483.91 84.24 56815.11 88888.00 2018-12-06 19:07:39.406 340 11483.98 84.28 56815.12 88888.00 2018-12-06 19:07:39.906 340 11483.94 84.34 56815.12 88888.00 2018-12-06 19:07:40.406 340 11483.89 84.31 56815.22 88888.00 2018-12-06 19:07:40.906 340 11483.98 84.31 56815.24 88888.00 2018-12-06 19:07:41.406 340 11483.95 84.28 56815.18 88888.00 2018-12-06 19:07:41.906 340 11483.95 84.33 56815.18 88888.00 2018-12-06 19:07:42.406 340 11483.96 84.36 56815.23 88888.00 2018-12-06 19:07:42.906 340 11483.91 84.30 56815.23 88888.00 2018-12-06 19:07:43.406 340 11483.88 84.35 56815.24 88888.00 2018-12-06 19:07:43.906 340 11483.92 84.35 56815.26 88888.00 2018-12-06 19:07:44.406 340 11483.84 84.35 56815.27 88888.00 2018-12-06 19:07:44.906 340 11483.89 84.41 56815.29 88888.00 2018-12-06 19:07:45.406 340 11483.98 84.36 56815.30 88888.00 2018-12-06 19:07:45.906 340 11483.92 84.30 56815.31 88888.00 2018-12-06 19:07:46.406 340 11483.93 84.35 56815.42 88888.00 2018-12-06 19:07:46.906 340 11483.95 84.40 56815.36 88888.00 2018-12-06 19:07:47.406 340 11483.95 84.40 56815.35 88888.00 2018-12-06 19:07:47.906 340 11483.95 84.43 56815.32 88888.00 2018-12-06 19:07:48.406 340 11483.94 84.43 56815.37 88888.00 2018-12-06 19:07:48.906 340 11483.88 84.41 56815.39 88888.00 2018-12-06 19:07:49.406 340 11483.95 84.43 56815.39 88888.00 2018-12-06 19:07:49.906 340 11483.96 84.49 56815.38 88888.00 2018-12-06 19:07:50.406 340 11483.92 84.51 56815.36 88888.00 2018-12-06 19:07:50.906 340 11483.94 84.57 56815.40 88888.00 2018-12-06 19:07:51.406 340 11483.99 84.54 56815.39 88888.00 2018-12-06 19:07:51.906 340 11483.96 84.49 56815.42 88888.00 2018-12-06 19:07:52.406 340 11484.02 84.54 56815.44 88888.00 2018-12-06 19:07:52.906 340 11484.05 84.53 56815.45 88888.00 2018-12-06 19:07:53.406 340 11484.03 84.50 56815.49 88888.00 2018-12-06 19:07:53.906 340 11484.10 84.56 56815.52 88888.00 2018-12-06 19:07:54.406 340 11484.05 84.54 56815.50 88888.00 2018-12-06 19:07:54.906 340 11484.00 84.58 56815.48 88888.00 2018-12-06 19:07:55.406 340 11484.05 84.58 56815.55 88888.00 2018-12-06 19:07:55.906 340 11484.03 84.56 56815.52 88888.00 2018-12-06 19:07:56.406 340 11484.05 84.57 56815.57 88888.00 2018-12-06 19:07:56.906 340 11484.13 84.58 56815.57 88888.00 2018-12-06 19:07:57.406 340 11484.06 84.51 56815.53 88888.00 2018-12-06 19:07:57.906 340 11484.00 84.55 56815.58 88888.00 2018-12-06 19:07:58.406 340 11484.10 84.58 56815.62 88888.00 2018-12-06 19:07:58.906 340 11484.03 84.62 56815.62 88888.00 2018-12-06 19:07:59.406 340 11484.00 84.65 56815.63 88888.00 2018-12-06 19:07:59.906 340 11484.01 84.65 56815.57 88888.00 2018-12-06 19:08:00.406 340 11483.98 84.62 56815.56 88888.00 2018-12-06 19:08:00.906 340 11483.98 84.67 56815.59 88888.00 2018-12-06 19:08:01.406 340 11483.95 84.67 56815.67 88888.00 2018-12-06 19:08:01.906 340 11483.92 84.69 56815.69 88888.00 2018-12-06 19:08:02.406 340 11483.95 84.72 56815.67 88888.00 2018-12-06 19:08:02.906 340 11484.05 84.69 56815.71 88888.00 2018-12-06 19:08:03.406 340 11484.01 84.70 56815.76 88888.00 2018-12-06 19:08:03.906 340 11484.05 84.75 56815.75 88888.00 2018-12-06 19:08:04.406 340 11484.07 84.75 56815.75 88888.00 2018-12-06 19:08:05.406 340 11484.05 84.77 56815.80 88888.00 2018-12-06 19:08:05.906 340 11484.01 84.77 56815.78 88888.00 2018-12-06 19:08:06.406 340 11483.99 84.77 56815.80 88888.00 2018-12-06 19:08:06.906 340 11484.06 84.83 56815.77 88888.00 2018-12-06 19:08:07.406 340 11484.06 84.85 56815.84 88888.00 2018-12-06 19:08:07.906 340 11484.00 84.83 56815.88 88888.00 2018-12-06 19:08:08.406 340 11484.00 84.83 56815.84 88888.00 2018-12-06 19:08:08.906 340 11484.02 84.87 56815.85 88888.00 2018-12-06 19:08:09.406 340 11484.00 84.89 56815.90 88888.00 2018-12-06 19:08:09.906 340 11484.00 84.92 56815.95 88888.00 2018-12-06 19:08:10.406 340 11484.03 84.92 56815.90 88888.00 2018-12-06 19:08:10.906 340 11484.05 84.94 56815.89 88888.00 2018-12-06 19:08:11.406 340 11484.03 84.95 56815.91 88888.00 2018-12-06 19:08:11.906 340 11484.00 84.90 56815.94 88888.00 2018-12-06 19:08:12.406 340 11484.00 84.95 56815.96 88888.00 2018-12-06 19:08:12.906 340 11484.03 84.96 56816.00 88888.00 2018-12-06 19:08:13.406 340 11484.02 84.95 56816.00 88888.00 2018-12-06 19:08:13.906 340 11484.06 84.96 56816.02 88888.00 2018-12-06 19:08:14.406 340 11484.02 84.99 56816.03 88888.00 2018-12-06 19:08:15.406 340 11484.00 84.97 56816.14 88888.00 2018-12-06 19:08:15.906 340 11484.07 84.98 56816.17 88888.00 2018-12-06 19:08:16.406 340 11484.02 84.97 56816.15 88888.00 2018-12-06 19:08:16.906 340 11484.05 84.99 56816.15 88888.00 2018-12-06 19:08:17.406 340 11484.07 84.98 56816.13 88888.00 2018-12-06 19:08:17.906 340 11483.98 84.94 56816.14 88888.00 2018-12-06 19:08:18.406 340 11483.96 84.96 56816.12 88888.00 2018-12-06 19:08:18.906 340 11484.06 85.01 56816.12 88888.00 2018-12-06 19:08:19.406 340 11484.02 84.97 56816.14 88888.00 2018-12-06 19:08:19.906 340 11484.02 85.02 56816.19 88888.00 2018-12-06 19:08:20.406 340 11484.05 85.02 56816.17 88888.00 2018-12-06 19:08:20.906 340 11483.96 85.02 56816.19 88888.00 2018-12-06 19:08:21.406 340 11483.92 85.01 56816.19 88888.00 2018-12-06 19:08:21.906 340 11483.99 85.01 56816.17 88888.00 2018-12-06 19:08:22.406 340 11483.95 84.99 56816.21 88888.00 2018-12-06 19:08:22.906 340 11483.94 85.02 56816.21 88888.00 2018-12-06 19:08:23.406 340 11483.92 85.09 56816.25 88888.00 2018-12-06 19:08:23.906 340 11483.87 85.06 56816.23 88888.00 2018-12-06 19:08:24.406 340 11483.93 85.09 56816.26 88888.00 2018-12-06 19:08:24.906 340 11483.92 85.05 56816.27 88888.00 2018-12-06 19:08:25.406 340 11483.93 85.02 56816.27 88888.00 2018-12-06 19:08:25.906 340 11484.00 85.06 56816.27 88888.00 2018-12-06 19:08:26.406 340 11484.00 85.06 56816.26 88888.00 2018-12-06 19:08:26.906 340 11483.91 85.08 56816.30 88888.00 2018-12-06 19:08:27.406 340 11483.85 85.11 56816.28 88888.00 2018-12-06 19:08:27.906 340 11483.87 85.10 56816.27 88888.00 2018-12-06 19:08:28.406 340 11483.86 85.12 56816.30 88888.00 2018-12-06 19:08:28.906 340 11483.95 85.15 56816.34 88888.00 2018-12-06 19:08:29.406 340 11483.94 85.12 56816.29 88888.00 2018-12-06 19:08:29.906 340 11483.82 85.11 56816.22 88888.00 2018-12-06 19:08:30.406 340 11483.86 85.15 56816.26 88888.00 2018-12-06 19:08:30.906 340 11483.84 85.18 56816.32 88888.00 2018-12-06 19:08:31.406 340 11483.84 85.23 56816.38 88888.00 2018-12-06 19:08:31.906 340 11483.88 85.29 56816.40 88888.00 2018-12-06 19:08:32.406 340 11483.84 85.26 56816.36 88888.00 2018-12-06 19:08:32.906 340 11483.81 85.24 56816.36 88888.00 2018-12-06 19:08:33.406 340 11483.86 85.25 56816.39 88888.00 2018-12-06 19:08:33.906 340 11483.81 85.25 56816.39 88888.00 2018-12-06 19:08:34.406 340 11483.78 85.24 56816.47 88888.00 2018-12-06 19:08:34.906 340 11483.80 85.21 56816.46 88888.00 2018-12-06 19:08:35.406 340 11483.75 85.22 56816.41 88888.00 2018-12-06 19:08:35.906 340 11483.75 85.29 56816.40 88888.00 2018-12-06 19:08:36.406 340 11483.74 85.25 56816.44 88888.00 2018-12-06 19:08:36.906 340 11483.75 85.22 56816.48 88888.00 2018-12-06 19:08:37.406 340 11483.78 85.28 56816.49 88888.00 2018-12-06 19:08:37.906 340 11483.78 85.26 56816.48 88888.00 2018-12-06 19:08:38.406 340 11483.72 85.25 56816.46 88888.00 2018-12-06 19:08:38.906 340 11483.73 85.25 56816.46 88888.00 2018-12-06 19:08:39.406 340 11483.73 85.26 56816.45 88888.00 2018-12-06 19:08:39.906 340 11483.72 85.30 56816.40 88888.00 2018-12-06 19:08:40.406 340 11483.78 85.30 56816.44 88888.00 2018-12-06 19:08:40.906 340 11483.79 85.26 56816.44 88888.00 2018-12-06 19:08:41.406 340 11483.68 85.31 56816.47 88888.00 2018-12-06 19:08:41.906 340 11483.72 85.32 56816.52 88888.00 2018-12-06 19:08:42.406 340 11483.75 85.31 56816.57 88888.00 2018-12-06 19:08:42.906 340 11483.67 85.29 56816.55 88888.00 2018-12-06 19:08:43.406 340 11483.69 85.30 56816.49 88888.00 2018-12-06 19:08:43.906 340 11483.66 85.29 56816.47 88888.00 2018-12-06 19:08:44.406 340 11483.66 85.30 56816.58 88888.00 2018-12-06 19:08:44.906 340 11483.75 85.36 56816.57 88888.00 2018-12-06 19:08:45.406 340 11483.73 85.38 56816.57 88888.00 2018-12-06 19:08:45.906 340 11483.69 85.35 56816.53 88888.00 2018-12-06 19:08:46.906 340 11483.72 85.35 56816.61 88888.00 2018-12-06 19:08:47.406 340 11483.60 85.37 56816.67 88888.00 2018-12-06 19:08:47.906 340 11483.69 85.39 56816.66 88888.00 2018-12-06 19:08:48.406 340 11483.71 85.38 56816.66 88888.00 2018-12-06 19:08:48.906 340 11483.59 85.38 56816.68 88888.00 2018-12-06 19:08:49.406 340 11483.60 85.43 56816.66 88888.00 2018-12-06 19:08:49.906 340 11483.59 85.42 56816.60 88888.00 2018-12-06 19:08:50.406 340 11483.53 85.46 56816.58 88888.00 2018-12-06 19:08:50.906 340 11483.57 85.47 56816.60 88888.00 2018-12-06 19:08:51.406 340 11483.54 85.46 56816.59 88888.00 2018-12-06 19:08:51.906 340 11483.47 85.47 56816.49 88888.00 2018-12-06 19:08:52.406 340 11483.50 85.45 56816.53 88888.00 2018-12-06 19:08:52.906 340 11483.46 85.42 56816.59 88888.00 2018-12-06 19:08:53.406 340 11483.38 85.42 56816.61 88888.00 2018-12-06 19:08:53.906 340 11483.44 85.43 56816.60 88888.00 2018-12-06 19:08:54.406 340 11483.37 85.44 56816.61 88888.00 2018-12-06 19:08:54.906 340 11483.33 85.52 56816.64 88888.00 2018-12-06 19:08:55.406 340 11483.39 85.56 56816.60 88888.00 2018-12-06 19:08:55.906 340 11483.34 85.53 56816.54 88888.00 2018-12-06 19:08:56.406 340 11483.29 85.52 56816.52 88888.00 2018-12-06 19:08:56.906 340 11483.38 85.56 56816.53 88888.00 2018-12-06 19:08:57.406 340 11483.33 85.57 56816.52 88888.00 2018-12-06 19:08:57.906 340 11483.27 85.56 56816.53 88888.00 2018-12-06 19:08:58.406 340 11483.31 85.52 56816.52 88888.00 2018-12-06 19:08:58.906 340 11483.24 85.51 56816.52 88888.00 2018-12-06 19:08:59.406 340 11483.27 85.52 56816.49 88888.00 2018-12-06 19:08:59.906 340 11483.32 85.49 56816.57 88888.00 2018-12-06 19:09:00.406 340 11483.18 85.51 56816.60 88888.00 2018-12-06 19:09:00.906 340 11483.24 85.55 56816.60 88888.00 2018-12-06 19:09:01.406 340 11483.25 85.53 56816.61 88888.00 2018-12-06 19:09:01.906 340 11483.22 85.58 56816.59 88888.00 2018-12-06 19:09:02.406 340 11483.18 85.64 56816.64 88888.00 2018-12-06 19:09:02.906 340 11483.22 85.58 56816.59 88888.00 2018-12-06 19:09:03.406 340 11483.12 85.56 56816.59 88888.00 2018-12-06 19:09:03.906 340 11483.18 85.55 56816.60 88888.00 2018-12-06 19:09:04.906 340 11483.04 85.55 56816.54 88888.00 2018-12-06 19:09:05.406 340 11483.10 85.55 56816.53 88888.00 2018-12-06 19:09:05.906 340 11483.06 85.49 56816.55 88888.00 2018-12-06 19:09:06.406 340 11482.97 85.50 56816.58 88888.00 2018-12-06 19:09:06.906 340 11483.05 85.42 56816.61 88888.00 2018-12-06 19:09:07.406 340 11483.06 85.44 56816.64 88888.00 2018-12-06 19:09:07.906 340 11483.01 85.56 56816.61 88888.00 2018-12-06 19:09:08.406 340 11483.02 85.60 56816.65 88888.00 2018-12-06 19:09:08.906 340 11483.02 85.59 56816.64 88888.00 2018-12-06 19:09:09.406 340 11482.97 85.58 56816.66 88888.00 2018-12-06 19:09:09.906 340 11483.03 85.58 56816.66 88888.00 2018-12-06 19:09:10.406 340 11482.99 85.59 56816.70 88888.00 2018-12-06 19:09:10.906 340 11482.92 85.63 56816.72 88888.00 2018-12-06 19:09:11.406 340 11482.98 85.71 56816.80 88888.00 2018-12-06 19:09:11.906 340 11482.94 85.69 56816.84 88888.00 2018-12-06 19:09:12.406 340 11482.90 85.69 56816.79 88888.00 2018-12-06 19:09:12.906 340 11483.01 85.65 56816.73 88888.00 2018-12-06 19:09:13.406 340 11482.95 85.62 56816.72 88888.00 2018-12-06 19:09:13.906 340 11482.91 85.69 56816.76 88888.00 2018-12-06 19:09:14.406 340 11482.98 85.72 56816.78 88888.00 2018-12-06 19:09:14.906 340 11482.92 85.71 56816.76 88888.00 2018-12-06 19:09:15.406 340 11482.87 85.70 56816.84 88888.00 2018-12-06 19:09:15.906 340 11482.88 85.67 56816.89 88888.00 2018-12-06 19:09:16.406 340 11482.80 85.69 56816.83 88888.00 2018-12-06 19:09:16.906 340 11482.78 85.72 56816.78 88888.00 2018-12-06 19:09:17.406 340 11482.87 85.70 56816.73 88888.00 2018-12-06 19:09:18.406 340 11482.74 85.72 56816.81 88888.00 2018-12-06 19:09:18.906 340 11482.81 85.84 56816.78 88888.00 2018-12-06 19:09:19.406 340 11482.75 85.85 56816.80 88888.00 2018-12-06 19:09:19.906 340 11482.73 85.86 56816.79 88888.00 2018-12-06 19:09:20.406 340 11482.80 85.85 56816.77 88888.00 2018-12-06 19:09:20.906 340 11482.70 85.81 56816.80 88888.00 2018-12-06 19:09:21.406 340 11482.70 85.77 56816.81 88888.00 2018-12-06 19:09:21.906 340 11482.74 85.73 56816.84 88888.00 2018-12-06 19:09:22.406 340 11482.66 85.76 56816.80 88888.00 2018-12-06 19:09:22.906 340 11482.73 85.76 56816.78 88888.00 2018-12-06 19:09:23.407 340 11482.74 85.76 56816.79 88888.00 2018-12-06 19:09:23.907 340 11482.59 85.74 56816.83 88888.00 2018-12-06 19:09:24.407 340 11482.63 85.76 56816.81 88888.00 2018-12-06 19:09:24.907 340 11482.59 85.74 56816.78 88888.00 2018-12-06 19:09:25.407 340 11482.55 85.76 56816.76 88888.00 2018-12-06 19:09:25.907 340 11482.56 85.81 56816.72 88888.00 2018-12-06 19:09:26.407 340 11482.53 85.73 56816.71 88888.00 2018-12-06 19:09:26.907 340 11482.43 85.66 56816.71 88888.00 2018-12-06 19:09:27.407 340 11482.47 85.69 56816.73 88888.00 2018-12-06 19:09:28.407 340 11482.36 85.71 56816.77 88888.00 2018-12-06 19:09:28.907 340 11482.41 85.67 56816.74 88888.00 2018-12-06 19:09:29.407 340 11482.36 85.72 56816.70 88888.00 2018-12-06 19:09:29.907 340 11482.29 85.80 56816.70 88888.00 2018-12-06 19:09:30.407 340 11482.33 85.76 56816.73 88888.00 2018-12-06 19:09:30.907 340 11482.29 85.73 56816.71 88888.00 2018-12-06 19:09:31.407 340 11482.25 85.76 56816.74 88888.00 2018-12-06 19:09:31.907 340 11482.33 85.73 56816.74 88888.00 2018-12-06 19:09:32.407 340 11482.22 85.71 56816.77 88888.00 2018-12-06 19:09:32.907 340 11482.18 85.73 56816.78 88888.00 2018-12-06 19:09:33.407 340 11482.19 85.71 56816.72 88888.00 2018-12-06 19:09:33.907 340 11482.16 85.70 56816.71 88888.00 2018-12-06 19:09:34.407 340 11482.14 85.67 56816.71 88888.00 2018-12-06 19:09:34.907 340 11482.14 85.63 56816.72 88888.00 2018-12-06 19:09:35.407 340 11482.07 85.66 56816.70 88888.00 2018-12-06 19:09:35.907 340 11482.09 85.67 56816.71 88888.00 2018-12-06 19:09:36.407 340 11482.06 85.67 56816.70 88888.00 2018-12-06 19:09:36.907 340 11481.93 85.66 56816.68 88888.00 2018-12-06 19:09:37.407 340 11481.88 85.66 56816.66 88888.00 2018-12-06 19:09:37.907 340 11481.90 85.65 56816.67 88888.00 2018-12-06 19:09:38.407 340 11481.84 85.67 56816.60 88888.00 2018-12-06 19:09:38.907 340 11481.84 85.72 56816.62 88888.00 2018-12-06 19:09:39.407 340 11481.80 85.66 56816.64 88888.00 2018-12-06 19:09:39.907 340 11481.78 85.64 56816.67 88888.00 2018-12-06 19:09:40.407 340 11481.81 85.64 56816.65 88888.00 2018-12-06 19:09:40.907 340 11481.77 85.58 56816.61 88888.00 2018-12-06 19:09:41.407 340 11481.65 85.57 56816.57 88888.00 2018-12-06 19:09:41.907 340 11481.69 85.63 56816.60 88888.00 2018-12-06 19:09:42.407 340 11481.67 85.58 56816.58 88888.00 2018-12-06 19:09:42.907 340 11481.64 85.51 56816.59 88888.00 2018-12-06 19:09:43.407 340 11481.63 85.50 56816.61 88888.00 2018-12-06 19:09:43.907 340 11481.53 85.49 56816.55 88888.00 2018-12-06 19:09:44.407 340 11481.49 85.52 56816.64 88888.00 2018-12-06 19:09:44.907 340 11481.49 85.46 56816.57 88888.00 2018-12-06 19:09:45.407 340 11481.41 85.44 56816.51 88888.00 2018-12-06 19:09:45.907 340 11481.34 85.43 56816.51 88888.00 2018-12-06 19:09:46.407 340 11481.37 85.40 56816.55 88888.00 2018-12-06 19:09:46.907 340 11481.31 85.40 56816.53 88888.00 2018-12-06 19:09:47.407 340 11481.25 85.43 56816.49 88888.00 2018-12-06 19:09:47.907 340 11481.34 85.39 56816.45 88888.00 2018-12-06 19:09:48.407 340 11481.27 85.39 56816.42 88888.00 2018-12-06 19:09:48.907 340 11481.18 85.46 56816.49 88888.00 2018-12-06 19:09:49.407 340 11481.20 85.47 56816.49 88888.00 2018-12-06 19:09:49.907 340 11481.14 85.40 56816.42 88888.00 2018-12-06 19:09:50.407 340 11481.11 85.42 56816.41 88888.00 2018-12-06 19:09:50.907 340 11481.15 85.39 56816.45 88888.00 2018-12-06 19:09:51.407 340 11481.04 85.38 56816.41 88888.00 2018-12-06 19:09:51.907 340 11481.01 85.33 56816.45 88888.00 2018-12-06 19:09:52.407 340 11480.98 85.29 56816.39 88888.00 2018-12-06 19:09:52.907 340 11480.91 85.25 56816.36 88888.00 2018-12-06 19:09:53.407 340 11480.87 85.30 56816.34 88888.00 2018-12-06 19:09:53.907 340 11480.82 85.25 56816.38 88888.00 2018-12-06 19:09:54.407 340 11480.77 85.21 56816.39 88888.00 2018-12-06 19:09:54.907 340 11480.82 85.19 56816.39 88888.00 2018-12-06 19:09:55.407 340 11480.75 85.18 56816.41 88888.00 2018-12-06 19:09:55.907 340 11480.66 85.18 56816.40 88888.00 2018-12-06 19:09:56.407 340 11480.63 85.21 56816.33 88888.00 2018-12-06 19:09:56.907 340 11480.62 85.18 56816.27 88888.00 2018-12-06 19:09:57.407 340 11480.52 85.17 56816.29 88888.00 2018-12-06 19:09:57.907 340 11480.58 85.22 56816.28 88888.00 2018-12-06 19:09:58.407 340 11480.58 85.17 56816.30 88888.00 2018-12-06 19:09:58.907 340 11480.51 85.15 56816.26 88888.00 2018-12-06 19:09:59.907 340 11480.51 85.12 56816.27 88888.00 2018-12-06 19:10:00.407 340 11480.48 85.10 56816.27 88888.00 2018-12-06 19:10:00.907 340 11480.49 85.09 56816.22 88888.00 2018-12-06 19:10:01.407 340 11480.40 85.04 56816.21 88888.00 2018-12-06 19:10:01.907 340 11480.39 85.02 56816.22 88888.00 2018-12-06 19:10:02.407 340 11480.47 85.06 56816.20 88888.00 2018-12-06 19:10:02.907 340 11480.35 85.05 56816.14 88888.00 2018-12-06 19:10:03.407 340 11480.27 85.09 56816.13 88888.00 2018-12-06 19:10:03.907 340 11480.34 85.05 56816.12 88888.00 2018-12-06 19:10:04.407 340 11480.27 85.03 56816.15 88888.00 2018-12-06 19:10:04.907 340 11480.21 84.99 56816.16 88888.00 2018-12-06 19:10:05.407 340 11480.30 84.99 56816.14 88888.00 2018-12-06 19:10:05.907 340 11480.21 84.97 56816.12 88888.00 2018-12-06 19:10:06.407 340 11480.25 84.96 56816.14 88888.00 2018-12-06 19:10:06.907 340 11480.23 85.04 56816.13 88888.00 2018-12-06 19:10:07.907 340 11480.18 85.08 56816.06 88888.00 2018-12-06 19:10:08.407 340 11480.14 84.99 56816.07 88888.00 2018-12-06 19:10:08.907 340 11480.11 84.96 56816.12 88888.00 2018-12-06 19:10:09.407 340 11480.10 84.98 56816.08 88888.00 2018-12-06 19:10:09.907 340 11480.12 84.92 56816.02 88888.00 2018-12-06 19:10:10.407 340 11480.07 84.87 56816.08 88888.00 2018-12-06 19:10:10.907 340 11480.11 84.75 56816.06 88888.00 2018-12-06 19:10:11.407 340 11480.06 84.71 56816.07 88888.00 2018-12-06 19:10:11.907 340 11479.99 84.74 56816.04 88888.00 2018-12-06 19:10:12.407 340 11480.03 84.77 56816.02 88888.00 2018-12-06 19:10:12.907 340 11480.02 84.77 56816.02 88888.00 2018-12-06 19:10:13.407 340 11479.98 84.76 56815.99 88888.00 2018-12-06 19:10:13.907 340 11480.05 84.77 56815.94 88888.00 2018-12-06 19:10:14.407 340 11479.97 84.78 56815.94 88888.00 2018-12-06 19:10:14.907 340 11479.90 84.81 56815.89 88888.00 2018-12-06 19:10:15.407 340 11479.95 84.77 56815.89 88888.00 2018-12-06 19:10:15.907 340 11479.93 84.74 56815.91 88888.00 2018-12-06 19:10:16.407 340 11479.92 84.75 56815.88 88888.00 2018-12-06 19:10:16.907 340 11479.93 84.77 56815.82 88888.00 2018-12-06 19:10:17.407 340 11479.89 84.76 56815.82 88888.00 2018-12-06 19:10:17.907 340 11479.84 84.74 56815.81 88888.00 2018-12-06 19:10:18.407 340 11479.84 84.63 56815.72 88888.00 2018-12-06 19:10:18.907 340 11479.72 84.57 56815.74 88888.00 2018-12-06 19:10:19.407 340 11479.75 84.62 56815.74 88888.00 2018-12-06 19:10:19.907 340 11479.75 84.62 56815.69 88888.00 2018-12-06 19:10:20.407 340 11479.67 84.60 56815.59 88888.00 2018-12-06 19:10:20.907 340 11479.68 84.62 56815.52 88888.00 2018-12-06 19:10:21.407 340 11479.67 84.63 56815.46 88888.00 2018-12-06 19:10:21.907 340 11479.64 84.62 56815.49 88888.00 2018-12-06 19:10:22.407 340 11479.65 84.55 56815.50 88888.00 2018-12-06 19:10:22.907 340 11479.67 84.44 56815.46 88888.00 2018-12-06 19:10:23.407 340 11479.61 84.41 56815.40 88888.00 2018-12-06 19:10:23.907 340 11479.70 84.38 56815.42 88888.00 2018-12-06 19:10:24.407 340 11479.69 84.33 56815.39 88888.00 2018-12-06 19:10:24.907 340 11479.57 84.40 56815.36 88888.00 2018-12-06 19:10:25.407 340 11479.65 84.40 56815.36 88888.00 2018-12-06 19:10:25.907 340 11479.63 84.38 56815.39 88888.00 2018-12-06 19:10:26.407 340 11479.57 84.34 56815.42 88888.00 2018-12-06 19:10:26.907 340 11479.61 84.35 56815.35 88888.00 2018-12-06 19:10:27.407 340 11479.55 84.29 56815.30 88888.00 2018-12-06 19:10:27.907 340 11479.48 84.27 56815.30 88888.00 2018-12-06 19:10:28.407 340 11479.52 84.30 56815.26 88888.00 2018-12-06 19:10:28.907 340 11479.54 84.27 56815.25 88888.00 2018-12-06 19:10:29.407 340 11479.51 84.27 56815.20 88888.00 2018-12-06 19:10:29.907 340 11479.55 84.31 56815.17 88888.00 2018-12-06 19:10:30.407 340 11479.49 84.29 56815.12 88888.00 2018-12-06 19:10:30.907 340 11479.45 84.26 56815.06 88888.00 2018-12-06 19:10:31.407 340 11479.48 84.27 56815.04 88888.00 2018-12-06 19:10:31.907 340 11479.41 84.21 56815.01 88888.00 2018-12-06 19:10:32.407 340 11479.43 84.17 56815.03 88888.00 2018-12-06 19:10:32.907 340 11479.51 84.13 56814.99 88888.00 2018-12-06 19:10:33.407 340 11479.42 84.09 56814.97 88888.00 2018-12-06 19:10:33.907 340 11479.43 84.10 56814.92 88888.00 2018-12-06 19:10:34.407 340 11479.44 84.09 56814.93 88888.00 2018-12-06 19:10:34.907 340 11479.42 84.06 56814.88 88888.00 2018-12-06 19:10:35.407 340 11479.38 84.09 56814.91 88888.00 2018-12-06 19:10:35.907 340 11479.38 84.09 56814.87 88888.00 2018-12-06 19:10:36.407 340 11479.34 84.06 56814.87 88888.00 2018-12-06 19:10:36.907 340 11479.34 84.07 56814.86 88888.00 2018-12-06 19:10:37.407 340 11479.35 84.02 56814.82 88888.00 2018-12-06 19:10:37.907 340 11479.31 84.01 56814.81 88888.00 2018-12-06 19:10:38.407 340 11479.34 84.03 56814.81 88888.00 2018-12-06 19:10:38.907 340 11479.30 84.00 56814.78 88888.00 2018-12-06 19:10:39.407 340 11479.27 84.02 56814.80 88888.00 2018-12-06 19:10:39.907 340 11479.30 84.03 56814.77 88888.00 2018-12-06 19:10:40.407 340 11479.30 83.92 56814.69 88888.00 2018-12-06 19:10:41.407 340 11479.26 83.88 56814.65 88888.00 2018-12-06 19:10:41.907 340 11479.20 83.82 56814.61 88888.00 2018-12-06 19:10:42.407 340 11479.16 83.81 56814.60 88888.00 2018-12-06 19:10:42.907 340 11479.20 83.81 56814.60 88888.00 2018-12-06 19:10:43.407 340 11479.15 83.81 56814.52 88888.00 2018-12-06 19:10:43.907 340 11479.10 83.82 56814.49 88888.00 2018-12-06 19:10:44.407 340 11479.15 83.77 56814.48 88888.00 2018-12-06 19:10:44.907 340 11479.07 83.76 56814.41 88888.00 2018-12-06 19:10:45.407 340 11479.12 83.80 56814.41 88888.00 2018-12-06 19:10:45.907 340 11479.13 83.81 56814.37 88888.00 2018-12-06 19:10:46.407 340 11479.06 83.80 56814.35 88888.00 2018-12-06 19:10:46.907 340 11479.02 83.77 56814.33 88888.00 2018-12-06 19:10:47.407 340 11479.01 83.74 56814.31 88888.00 2018-12-06 19:10:47.907 340 11478.93 83.67 56814.36 88888.00 2018-12-06 19:10:48.407 340 11479.00 83.73 56814.40 88888.00 2018-12-06 19:10:48.907 340 11479.01 83.74 56814.35 88888.00 2018-12-06 19:10:49.407 340 11478.94 83.66 56814.33 88888.00 2018-12-06 19:10:49.907 340 11478.96 83.63 56814.27 88888.00 2018-12-06 19:10:50.407 340 11478.98 83.66 56814.22 88888.00 2018-12-06 19:10:50.907 340 11478.89 83.66 56814.29 88888.00 2018-12-06 19:10:51.407 340 11478.96 83.61 56814.26 88888.00 2018-12-06 19:10:51.907 340 11478.98 83.56 56814.21 88888.00 2018-12-06 19:10:52.407 340 11478.98 83.58 56814.21 88888.00 2018-12-06 19:10:52.907 340 11478.94 83.59 56814.21 88888.00 2018-12-06 19:10:53.407 340 11478.91 83.56 56814.20 88888.00 2018-12-06 19:10:53.907 340 11478.93 83.56 56814.15 88888.00 2018-12-06 19:10:54.407 340 11478.91 83.59 56814.10 88888.00 2018-12-06 19:10:54.907 340 11478.86 83.54 56814.08 88888.00 2018-12-06 19:10:55.407 340 11478.86 83.54 56814.09 88888.00 2018-12-06 19:10:55.907 340 11478.89 83.56 56814.13 88888.00 2018-12-06 19:10:56.407 340 11478.82 83.60 56814.03 88888.00 2018-12-06 19:10:56.907 340 11478.82 83.56 56814.04 88888.00 2018-12-06 19:10:57.407 340 11478.86 83.49 56814.11 88888.00 2018-12-06 19:10:57.907 340 11478.78 83.46 56814.03 88888.00 2018-12-06 19:10:58.407 340 11478.78 83.48 56814.01 88888.00 2018-12-06 19:10:58.907 340 11478.87 83.43 56814.02 88888.00 2018-12-06 19:10:59.407 340 11478.82 83.45 56814.01 88888.00 2018-12-06 19:10:59.907 340 11478.84 83.52 56814.01 88888.00 2018-12-06 19:11:00.407 340 11478.89 83.48 56814.00 88888.00 2018-12-06 19:11:00.907 340 11478.77 83.40 56814.01 88888.00 2018-12-06 19:11:01.407 340 11478.74 83.43 56814.05 88888.00 2018-12-06 19:11:01.907 340 11478.79 83.45 56814.03 88888.00 2018-12-06 19:11:02.407 340 11478.67 83.42 56814.04 88888.00 2018-12-06 19:11:02.907 340 11478.77 83.42 56814.08 88888.00 2018-12-06 19:11:03.407 340 11478.81 83.43 56814.08 88888.00 2018-12-06 19:11:03.907 340 11478.71 83.46 56814.08 88888.00 2018-12-06 19:11:04.407 340 11478.65 83.43 56814.07 88888.00 2018-12-06 19:11:04.907 340 11478.67 83.41 56814.04 88888.00 2018-12-06 19:11:05.407 340 11478.67 83.42 56814.09 88888.00 2018-12-06 19:11:05.907 340 11478.71 83.47 56814.08 88888.00 2018-12-06 19:11:06.407 340 11478.66 83.42 56814.02 88888.00 2018-12-06 19:11:06.907 340 11478.58 83.46 56814.03 88888.00 2018-12-06 19:11:07.407 340 11478.63 83.48 56814.03 88888.00 2018-12-06 19:11:07.907 340 11478.66 83.48 56813.96 88888.00 2018-12-06 19:11:08.407 340 11478.60 83.45 56813.98 88888.00 2018-12-06 19:11:08.907 340 11478.65 83.40 56814.01 88888.00 2018-12-06 19:11:09.407 340 11478.60 83.41 56814.02 88888.00 2018-12-06 19:11:09.907 340 11478.60 83.41 56814.03 88888.00 2018-12-06 19:11:10.407 340 11478.66 83.39 56813.97 88888.00 2018-12-06 19:11:10.907 340 11478.72 83.39 56813.96 88888.00 2018-12-06 19:11:11.407 340 11478.68 83.42 56813.97 88888.00 2018-12-06 19:11:11.907 340 11478.66 83.41 56813.97 88888.00 2018-12-06 19:11:12.907 340 11478.58 83.45 56813.97 88888.00 2018-12-06 19:11:13.407 340 11478.68 83.39 56813.96 88888.00 2018-12-06 19:11:13.907 340 11478.60 83.27 56813.89 88888.00 2018-12-06 19:11:14.407 340 11478.59 83.29 56813.91 88888.00 2018-12-06 19:11:14.907 340 11478.64 83.34 56813.89 88888.00 2018-12-06 19:11:15.407 340 11478.58 83.32 56813.84 88888.00 2018-12-06 19:11:15.907 340 11478.54 83.35 56813.81 88888.00 2018-12-06 19:11:16.407 340 11478.56 83.36 56813.78 88888.00 2018-12-06 19:11:16.907 340 11478.51 83.34 56813.77 88888.00 2018-12-06 19:11:17.407 340 11478.58 83.40 56813.77 88888.00 2018-12-06 19:11:17.907 340 11478.61 83.40 56813.75 88888.00 2018-12-06 19:11:18.407 340 11478.54 83.39 56813.77 88888.00 2018-12-06 19:11:18.907 340 11478.51 83.40 56813.78 88888.00 2018-12-06 19:11:19.407 340 11478.54 83.39 56813.69 88888.00 2018-12-06 19:11:19.907 340 11478.51 83.36 56813.65 88888.00 2018-12-06 19:11:20.407 340 11478.50 83.40 56813.69 88888.00 2018-12-06 19:11:20.907 340 11478.56 83.35 56813.65 88888.00 2018-12-06 19:11:21.407 340 11478.54 83.32 56813.60 88888.00 2018-12-06 19:11:21.907 340 11478.51 83.39 56813.59 88888.00 2018-12-06 19:11:22.907 340 11478.43 83.38 56813.66 88888.00 2018-12-06 19:11:23.407 340 11478.47 83.36 56813.62 88888.00 2018-12-06 19:11:23.907 340 11478.47 83.39 56813.57 88888.00 2018-12-06 19:11:24.407 340 11478.40 83.35 56813.56 88888.00 2018-12-06 19:11:24.907 340 11478.43 83.32 56813.60 88888.00 2018-12-06 19:11:25.407 340 11478.42 83.31 56813.58 88888.00 2018-12-06 19:11:25.907 340 11478.38 83.32 56813.59 88888.00 2018-12-06 19:11:26.407 340 11478.45 83.33 56813.60 88888.00 2018-12-06 19:11:26.907 340 11478.43 83.26 56813.58 88888.00 2018-12-06 19:11:27.407 340 11478.37 83.33 56813.59 88888.00 2018-12-06 19:11:27.908 340 11478.39 83.36 56813.58 88888.00 2018-12-06 19:11:28.408 340 11478.36 83.33 56813.59 88888.00 2018-12-06 19:11:28.908 340 11478.29 83.31 56813.59 88888.00 2018-12-06 19:11:29.408 340 11478.37 83.27 56813.53 88888.00 2018-12-06 19:11:29.908 340 11478.39 83.32 56813.50 88888.00 2018-12-06 19:11:30.908 340 11478.37 83.33 56813.50 88888.00 2018-12-06 19:11:31.408 340 11478.31 83.24 56813.51 88888.00 2018-12-06 19:11:31.908 340 11478.28 83.31 56813.44 88888.00 2018-12-06 19:11:32.408 340 11478.36 83.31 56813.46 88888.00 2018-12-06 19:11:32.908 340 11478.33 83.26 56813.43 88888.00 2018-12-06 19:11:33.408 340 11478.29 83.24 56813.44 88888.00 2018-12-06 19:11:33.908 340 11478.36 83.27 56813.46 88888.00 2018-12-06 19:11:34.408 340 11478.33 83.31 56813.44 88888.00 2018-12-06 19:11:34.908 340 11478.37 83.31 56813.33 88888.00 2018-12-06 19:11:35.408 340 11478.44 83.27 56813.34 88888.00 2018-12-06 19:11:35.908 340 11478.33 83.24 56813.37 88888.00 2018-12-06 19:11:36.408 340 11478.30 83.27 56813.36 88888.00 2018-12-06 19:11:36.908 340 11478.33 83.27 56813.39 88888.00 2018-12-06 19:11:37.408 340 11478.26 83.29 56813.40 88888.00 2018-12-06 19:11:37.908 340 11478.26 83.32 56813.40 88888.00 2018-12-06 19:11:38.408 340 11478.29 83.31 56813.45 88888.00 2018-12-06 19:11:38.908 340 11478.31 83.32 56813.38 88888.00 2018-12-06 19:11:39.408 340 11478.29 83.38 56813.40 88888.00 2018-12-06 19:11:39.908 340 11478.31 83.38 56813.43 88888.00 2018-12-06 19:11:40.408 340 11478.25 83.40 56813.39 88888.00 2018-12-06 19:11:40.908 340 11478.26 83.46 56813.38 88888.00 2018-12-06 19:11:41.408 340 11478.26 83.45 56813.40 88888.00 2018-12-06 19:11:41.908 340 11478.22 83.41 56813.41 88888.00 2018-12-06 19:11:42.408 340 11478.26 83.39 56813.46 88888.00 2018-12-06 19:11:42.908 340 11478.28 83.36 56813.46 88888.00 2018-12-06 19:11:43.408 340 11478.25 83.35 56813.44 88888.00 2018-12-06 19:11:44.408 340 11478.29 83.35 56813.45 88888.00 2018-12-06 19:11:44.908 340 11478.18 83.38 56813.46 88888.00 2018-12-06 19:11:45.408 340 11478.22 83.40 56813.43 88888.00 2018-12-06 19:11:45.908 340 11478.19 83.42 56813.34 88888.00 2018-12-06 19:11:46.408 340 11478.16 83.47 56813.32 88888.00 2018-12-06 19:11:46.908 340 11478.20 83.45 56813.33 88888.00 2018-12-06 19:11:47.408 340 11478.13 83.38 56813.39 88888.00 2018-12-06 19:11:47.908 340 11478.06 83.42 56813.39 88888.00 2018-12-06 19:11:48.408 340 11478.11 83.49 56813.40 88888.00 2018-12-06 19:11:48.908 340 11478.12 83.52 56813.36 88888.00 2018-12-06 19:11:49.408 340 11478.15 83.49 56813.32 88888.00 2018-12-06 19:11:49.908 340 11478.20 83.48 56813.26 88888.00 2018-12-06 19:11:50.408 340 11478.13 83.45 56813.20 88888.00 2018-12-06 19:11:50.908 340 11478.06 83.47 56813.26 88888.00 2018-12-06 19:11:51.408 340 11478.15 83.46 56813.26 88888.00 2018-12-06 19:11:51.908 340 11478.08 83.43 56813.20 88888.00 2018-12-06 19:11:52.408 340 11478.06 83.49 56813.23 88888.00 2018-12-06 19:11:52.908 340 11478.12 83.49 56813.19 88888.00 2018-12-06 19:11:53.408 340 11478.05 83.45 56813.18 88888.00 2018-12-06 19:11:54.408 340 11478.12 83.38 56813.20 88888.00 2018-12-06 19:11:54.908 340 11478.04 83.35 56813.15 88888.00 2018-12-06 19:11:55.408 340 11478.04 83.46 56813.17 88888.00 2018-12-06 19:11:55.908 340 11478.05 83.47 56813.14 88888.00 2018-12-06 19:11:56.408 340 11477.96 83.48 56813.12 88888.00 2018-12-06 19:11:56.908 340 11477.99 83.49 56813.14 88888.00 2018-12-06 19:11:57.408 340 11478.08 83.48 56813.17 88888.00 2018-12-06 19:11:57.908 340 11478.01 83.53 56813.14 88888.00 2018-12-06 19:11:58.408 340 11478.03 83.52 56813.12 88888.00 2018-12-06 19:11:58.908 340 11478.05 83.45 56813.13 88888.00 2018-12-06 19:11:59.408 340 11477.96 83.46 56813.09 88888.00 2018-12-06 19:11:59.908 340 11477.99 83.46 56813.08 88888.00 2018-12-06 19:12:00.408 340 11478.05 83.42 56813.05 88888.00 2018-12-06 19:12:00.908 340 11477.97 83.42 56813.08 88888.00 2018-12-06 19:12:01.408 340 11477.97 83.47 56813.08 88888.00 2018-12-06 19:12:01.908 340 11477.98 83.48 56813.04 88888.00 2018-12-06 19:12:02.408 340 11477.98 83.46 56813.00 88888.00 2018-12-06 19:12:02.908 340 11478.02 83.51 56813.04 88888.00 2018-12-06 19:12:03.408 340 11477.97 83.53 56812.99 88888.00 2018-12-06 19:12:03.908 340 11477.92 83.48 56813.01 88888.00 2018-12-06 19:12:04.408 340 11477.95 83.46 56812.99 88888.00 2018-12-06 19:12:04.908 340 11477.95 83.39 56812.91 88888.00 2018-12-06 19:12:05.408 340 11477.88 83.40 56812.93 88888.00 2018-12-06 19:12:05.908 340 11477.94 83.39 56812.94 88888.00 2018-12-06 19:12:06.408 340 11477.94 83.36 56812.99 88888.00 2018-12-06 19:12:06.908 340 11477.94 83.35 56812.99 88888.00 2018-12-06 19:12:07.408 340 11477.96 83.39 56812.94 88888.00 2018-12-06 19:12:07.908 340 11477.94 83.42 56813.05 88888.00 2018-12-06 19:12:08.408 340 11477.91 83.41 56813.00 88888.00 2018-12-06 19:12:08.908 340 11477.94 83.41 56812.93 88888.00 2018-12-06 19:12:09.408 340 11477.92 83.40 56812.87 88888.00 2018-12-06 19:12:09.908 340 11477.85 83.40 56812.83 88888.00 2018-12-06 19:12:10.408 340 11477.91 83.42 56812.80 88888.00 2018-12-06 19:12:10.908 340 11477.87 83.39 56812.85 88888.00 2018-12-06 19:12:11.408 340 11477.87 83.41 56812.80 88888.00 2018-12-06 19:12:11.908 340 11477.88 83.42 56812.74 88888.00 2018-12-06 19:12:12.408 340 11477.80 83.46 56812.73 88888.00 2018-12-06 19:12:12.908 340 11477.80 83.48 56812.79 88888.00 2018-12-06 19:12:13.408 340 11477.84 83.48 56812.76 88888.00 2018-12-06 19:12:13.908 340 11477.84 83.46 56812.73 88888.00 2018-12-06 19:12:14.408 340 11477.85 83.47 56812.73 88888.00 2018-12-06 19:12:14.908 340 11477.91 83.43 56812.73 88888.00 2018-12-06 19:12:15.408 340 11477.84 83.41 56812.70 88888.00 2018-12-06 19:12:15.908 340 11477.80 83.42 56812.74 88888.00 2018-12-06 19:12:16.408 340 11477.77 83.40 56812.75 88888.00 2018-12-06 19:12:16.908 340 11477.74 83.41 56812.73 88888.00 2018-12-06 19:12:17.408 340 11477.82 83.42 56812.77 88888.00 2018-12-06 19:12:17.908 340 11477.80 83.41 56812.72 88888.00 2018-12-06 19:12:18.408 340 11477.81 83.45 56812.70 88888.00 2018-12-06 19:12:18.908 340 11477.83 83.45 56812.70 88888.00 2018-12-06 19:12:19.408 340 11477.82 83.42 56812.75 88888.00 2018-12-06 19:12:19.908 340 11477.83 83.43 56812.80 88888.00 2018-12-06 19:12:20.408 340 11477.87 83.42 56812.81 88888.00 2018-12-06 19:12:20.908 340 11477.87 83.45 56812.85 88888.00 2018-12-06 19:12:21.408 340 11477.89 83.46 56812.87 88888.00 2018-12-06 19:12:21.908 340 11477.89 83.48 56812.88 88888.00 2018-12-06 19:12:22.408 340 11477.84 83.39 56812.93 88888.00 2018-12-06 19:12:22.908 340 11477.81 83.38 56812.89 88888.00 2018-12-06 19:12:23.408 340 11477.88 83.42 56812.88 88888.00 2018-12-06 19:12:23.908 340 11477.90 83.42 56812.87 88888.00 2018-12-06 19:12:24.408 340 11477.82 83.41 56812.86 88888.00 2018-12-06 19:12:24.908 340 11477.89 83.40 56812.85 88888.00 2018-12-06 19:12:25.408 340 11477.87 83.39 56812.85 88888.00 2018-12-06 19:12:25.908 340 11477.84 83.45 56812.81 88888.00 2018-12-06 19:12:26.408 340 11477.90 83.49 56812.83 88888.00 2018-12-06 19:12:26.908 340 11477.89 83.51 56812.76 88888.00 2018-12-06 19:12:27.408 340 11477.84 83.52 56812.83 88888.00 2018-12-06 19:12:27.908 340 11477.87 83.54 56812.85 88888.00 2018-12-06 19:12:28.408 340 11477.78 83.52 56812.80 88888.00 2018-12-06 19:12:28.908 340 11477.83 83.52 56812.81 88888.00 2018-12-06 19:12:29.408 340 11477.92 83.51 56812.81 88888.00 2018-12-06 19:12:29.908 340 11477.94 83.49 56812.85 88888.00 2018-12-06 19:12:30.408 340 11477.95 83.48 56812.88 88888.00 2018-12-06 19:12:30.908 340 11477.98 83.51 56812.87 88888.00 2018-12-06 19:12:31.408 340 11477.92 83.48 56812.82 88888.00 2018-12-06 19:12:31.908 340 11477.90 83.52 56812.91 88888.00 2018-12-06 19:12:32.408 340 11477.92 83.49 56812.92 88888.00 2018-12-06 19:12:32.908 340 11477.91 83.52 56812.87 88888.00 2018-12-06 19:12:33.408 340 11477.96 83.58 56812.88 88888.00 2018-12-06 19:12:33.908 340 11478.01 83.59 56812.93 88888.00 2018-12-06 19:12:34.408 340 11477.96 83.63 56812.85 88888.00 2018-12-06 19:12:34.908 340 11477.98 83.69 56812.82 88888.00 2018-12-06 19:12:35.908 340 11477.90 83.63 56812.92 88888.00 2018-12-06 19:12:36.408 340 11477.94 83.63 56812.93 88888.00 2018-12-06 19:12:36.908 340 11477.94 83.66 56812.88 88888.00 2018-12-06 19:12:37.408 340 11477.87 83.70 56812.95 88888.00 2018-12-06 19:12:37.908 340 11477.92 83.72 56812.98 88888.00 2018-12-06 19:12:38.408 340 11477.91 83.69 56812.92 88888.00 2018-12-06 19:12:38.908 340 11477.88 83.70 56812.88 88888.00 2018-12-06 19:12:39.408 340 11477.90 83.73 56812.91 88888.00 2018-12-06 19:12:39.908 340 11477.84 83.70 56812.89 88888.00 2018-12-06 19:12:40.408 340 11477.84 83.67 56812.92 88888.00 2018-12-06 19:12:40.908 340 11477.87 83.72 56813.02 88888.00 2018-12-06 19:12:41.408 340 11477.88 83.75 56813.06 88888.00 2018-12-06 19:12:41.908 340 11477.85 83.80 56813.04 88888.00 2018-12-06 19:12:42.408 340 11477.87 83.73 56813.07 88888.00 2018-12-06 19:12:42.908 340 11477.84 83.74 56813.06 88888.00 2018-12-06 19:12:43.908 340 11477.84 83.82 56813.00 88888.00 2018-12-06 19:12:44.408 340 11477.77 83.80 56813.02 88888.00 2018-12-06 19:12:44.908 340 11477.74 83.81 56813.14 88888.00 2018-12-06 19:12:45.408 340 11477.78 83.82 56813.19 88888.00 2018-12-06 19:12:45.908 340 11477.76 83.83 56813.18 88888.00 2018-12-06 19:12:46.408 340 11477.75 83.85 56813.19 88888.00 2018-12-06 19:12:46.908 340 11477.84 83.83 56813.17 88888.00 2018-12-06 19:12:47.408 340 11477.76 83.80 56813.14 88888.00 2018-12-06 19:12:47.908 340 11477.75 83.82 56813.15 88888.00 2018-12-06 19:12:48.408 340 11477.80 83.85 56813.15 88888.00 2018-12-06 19:12:48.908 340 11477.80 83.86 56813.14 88888.00 2018-12-06 19:12:49.408 340 11477.77 83.85 56813.14 88888.00 2018-12-06 19:12:49.908 340 11477.81 83.79 56813.09 88888.00 2018-12-06 19:12:50.408 340 11477.75 83.79 56813.09 88888.00 2018-12-06 19:12:50.908 340 11477.76 83.83 56813.09 88888.00 2018-12-06 19:12:51.408 340 11477.81 83.81 56813.13 88888.00 2018-12-06 19:12:51.908 340 11477.69 83.81 56813.11 88888.00 2018-12-06 19:12:52.408 340 11477.78 83.81 56813.15 88888.00 2018-12-06 19:12:52.908 340 11477.80 83.79 56813.11 88888.00 2018-12-06 19:12:53.408 340 11477.70 83.77 56813.11 88888.00 2018-12-06 19:12:53.908 340 11477.70 83.80 56813.08 88888.00 2018-12-06 19:12:54.408 340 11477.69 83.76 56813.06 88888.00 2018-12-06 19:12:54.908 340 11477.63 83.77 56813.02 88888.00 2018-12-06 19:12:55.408 340 11477.73 83.77 56813.00 88888.00 2018-12-06 19:12:55.908 340 11477.73 83.75 56812.96 88888.00 2018-12-06 19:12:56.408 340 11477.69 83.80 56812.99 88888.00 2018-12-06 19:12:56.908 340 11477.77 83.77 56812.99 88888.00 2018-12-06 19:12:57.408 340 11477.71 83.72 56812.96 88888.00 2018-12-06 19:12:57.908 340 11477.64 83.75 56812.92 88888.00 2018-12-06 19:12:58.408 340 11477.74 83.76 56812.89 88888.00 2018-12-06 19:12:58.908 340 11477.70 83.74 56812.89 88888.00 2018-12-06 19:12:59.408 340 11477.68 83.75 56812.88 88888.00 2018-12-06 19:12:59.908 340 11477.73 83.77 56812.85 88888.00 2018-12-06 19:13:00.408 340 11477.71 83.75 56812.83 88888.00 2018-12-06 19:13:00.908 340 11477.67 83.75 56812.85 88888.00 2018-12-06 19:13:01.408 340 11477.75 83.80 56812.85 88888.00 2018-12-06 19:13:01.908 340 11477.75 83.74 56812.85 88888.00 2018-12-06 19:13:02.408 340 11477.76 83.70 56812.75 88888.00 2018-12-06 19:13:02.908 340 11477.77 83.70 56812.76 88888.00 2018-12-06 19:13:03.408 340 11477.71 83.70 56812.77 88888.00 2018-12-06 19:13:03.908 340 11477.75 83.73 56812.79 88888.00 2018-12-06 19:13:04.408 340 11477.82 83.68 56812.74 88888.00 2018-12-06 19:13:04.908 340 11477.81 83.66 56812.70 88888.00 2018-12-06 19:13:05.408 340 11477.82 83.66 56812.66 88888.00 2018-12-06 19:13:05.908 340 11477.89 83.68 56812.59 88888.00 2018-12-06 19:13:06.408 340 11477.77 83.59 56812.60 88888.00 2018-12-06 19:13:06.908 340 11477.83 83.58 56812.60 88888.00 2018-12-06 19:13:07.408 340 11477.90 83.56 56812.62 88888.00 2018-12-06 19:13:07.908 340 11477.81 83.58 56812.61 88888.00 2018-12-06 19:13:08.408 340 11477.84 83.61 56812.61 88888.00 2018-12-06 19:13:08.908 340 11477.88 83.62 56812.53 88888.00 2018-12-06 19:13:09.408 340 11477.88 83.63 56812.44 88888.00 2018-12-06 19:13:09.908 340 11477.92 83.66 56812.46 88888.00 2018-12-06 19:13:10.408 340 11477.89 83.56 56812.47 88888.00 2018-12-06 19:13:10.908 340 11477.92 83.54 56812.40 88888.00 2018-12-06 19:13:11.408 340 11477.95 83.58 56812.32 88888.00 2018-12-06 19:13:11.908 340 11477.94 83.54 56812.32 88888.00 2018-12-06 19:13:12.408 340 11477.91 83.55 56812.32 88888.00 2018-12-06 19:13:12.908 340 11478.03 83.58 56812.30 88888.00 2018-12-06 19:13:13.408 340 11477.98 83.59 56812.28 88888.00 2018-12-06 19:13:13.908 340 11477.94 83.54 56812.24 88888.00 2018-12-06 19:13:14.408 340 11477.95 83.55 56812.17 88888.00 2018-12-06 19:13:14.908 340 11477.98 83.51 56812.18 88888.00 2018-12-06 19:13:15.408 340 11477.96 83.49 56812.15 88888.00 2018-12-06 19:13:15.908 340 11478.04 83.49 56812.14 88888.00 2018-12-06 19:13:16.408 340 11478.05 83.53 56812.12 88888.00 2018-12-06 19:13:17.408 340 11478.06 83.52 56812.08 88888.00 2018-12-06 19:13:17.908 340 11477.98 83.46 56812.06 88888.00 2018-12-06 19:13:18.408 340 11478.02 83.46 56812.06 88888.00 2018-12-06 19:13:18.908 340 11478.06 83.36 56812.04 88888.00 2018-12-06 19:13:19.408 340 11478.03 83.41 56812.05 88888.00 2018-12-06 19:13:19.908 340 11478.05 83.47 56812.05 88888.00 2018-12-06 19:13:20.408 340 11478.11 83.51 56812.06 88888.00 2018-12-06 19:13:20.908 340 11478.06 83.52 56812.04 88888.00 2018-12-06 19:13:21.408 340 11478.09 83.53 56812.04 88888.00 2018-12-06 19:13:21.908 340 11478.11 83.49 56812.04 88888.00 2018-12-06 19:13:22.408 340 11478.08 83.45 56811.99 88888.00 2018-12-06 19:13:22.908 340 11478.09 83.38 56812.03 88888.00 2018-12-06 19:13:23.408 340 11478.13 83.34 56812.02 88888.00 2018-12-06 19:13:23.908 340 11478.08 83.39 56812.03 88888.00 2018-12-06 19:13:24.408 340 11478.09 83.36 56812.01 88888.00 2018-12-06 19:13:24.908 340 11478.16 83.32 56811.92 88888.00 2018-12-06 19:13:25.408 340 11478.08 83.31 56811.90 88888.00 2018-12-06 19:13:25.908 340 11478.05 83.35 56811.91 88888.00 2018-12-06 19:13:26.408 340 11478.12 83.35 56811.87 88888.00 2018-12-06 19:13:27.408 340 11478.15 83.28 56811.90 88888.00 2018-12-06 19:13:27.908 340 11478.16 83.28 56811.85 88888.00 2018-12-06 19:13:28.408 340 11478.11 83.32 56811.82 88888.00 2018-12-06 19:13:28.908 340 11478.22 83.38 56811.83 88888.00 2018-12-06 19:13:29.408 340 11478.25 83.38 56811.84 88888.00 2018-12-06 19:13:29.908 340 11478.16 83.34 56811.85 88888.00 2018-12-06 19:13:30.408 340 11478.19 83.35 56811.84 88888.00 2018-12-06 19:13:30.908 340 11478.20 83.39 56811.82 88888.00 2018-12-06 19:13:31.408 340 11478.22 83.38 56811.78 88888.00 2018-12-06 19:13:31.908 340 11478.24 83.33 56811.85 88888.00 2018-12-06 19:13:32.409 340 11478.20 83.28 56811.84 88888.00 2018-12-06 19:13:32.909 340 11478.22 83.27 56811.78 88888.00 2018-12-06 19:13:33.409 340 11478.25 83.33 56811.77 88888.00 2018-12-06 19:13:33.909 340 11478.26 83.24 56811.77 88888.00 2018-12-06 19:13:34.409 340 11478.26 83.29 56811.77 88888.00 2018-12-06 19:13:34.909 340 11478.26 83.32 56811.72 88888.00 2018-12-06 19:13:35.409 340 11478.28 83.21 56811.67 88888.00 2018-12-06 19:13:35.909 340 11478.30 83.26 56811.71 88888.00 2018-12-06 19:13:36.409 340 11478.37 83.31 56811.77 88888.00 2018-12-06 19:13:36.909 340 11478.25 83.27 56811.74 88888.00 2018-12-06 19:13:37.409 340 11478.26 83.25 56811.64 88888.00 2018-12-06 19:13:37.909 340 11478.33 83.28 56811.61 88888.00 2018-12-06 19:13:38.409 340 11478.31 83.27 56811.65 88888.00 2018-12-06 19:13:38.909 340 11478.32 83.18 56811.67 88888.00 2018-12-06 19:13:39.409 340 11478.39 83.24 56811.66 88888.00 2018-12-06 19:13:39.909 340 11478.36 83.17 56811.59 88888.00 2018-12-06 19:13:40.409 340 11478.31 83.17 56811.58 88888.00 2018-12-06 19:13:40.909 340 11478.31 83.21 56811.59 88888.00 2018-12-06 19:13:41.409 340 11478.28 83.17 56811.57 88888.00 2018-12-06 19:13:41.909 340 11478.28 83.17 56811.52 88888.00 2018-12-06 19:13:42.409 340 11478.37 83.15 56811.57 88888.00 2018-12-06 19:13:42.909 340 11478.33 83.19 56811.58 88888.00 2018-12-06 19:13:43.409 340 11478.31 83.19 56811.54 88888.00 2018-12-06 19:13:43.909 340 11478.42 83.17 56811.55 88888.00 2018-12-06 19:13:44.409 340 11478.38 83.04 56811.53 88888.00 2018-12-06 19:13:44.909 340 11478.40 83.17 56811.48 88888.00 2018-12-06 19:13:45.409 340 11478.46 83.19 56811.42 88888.00 2018-12-06 19:13:45.909 340 11478.36 83.09 56811.40 88888.00 2018-12-06 19:13:46.409 340 11478.39 83.14 56811.38 88888.00 2018-12-06 19:13:46.909 340 11478.43 83.11 56811.35 88888.00 2018-12-06 19:13:47.409 340 11478.43 83.13 56811.31 88888.00 2018-12-06 19:13:47.909 340 11478.44 83.06 56811.28 88888.00 2018-12-06 19:13:48.909 340 11478.40 83.14 56811.34 88888.00 2018-12-06 19:13:49.409 340 11478.46 83.04 56811.28 88888.00 2018-12-06 19:13:49.909 340 11478.51 83.05 56811.19 88888.00 2018-12-06 19:13:50.409 340 11478.49 83.05 56811.10 88888.00 2018-12-06 19:13:50.909 340 11478.51 83.05 56811.16 88888.00 2018-12-06 19:13:51.409 340 11478.50 83.11 56811.16 88888.00 2018-12-06 19:13:51.909 340 11478.46 83.13 56811.12 88888.00 2018-12-06 19:13:52.409 340 11478.52 83.21 56811.09 88888.00 2018-12-06 19:13:52.909 340 11478.52 83.21 56811.13 88888.00 2018-12-06 19:13:53.409 340 11478.49 83.21 56811.10 88888.00 2018-12-06 19:13:53.909 340 11478.52 83.21 56811.10 88888.00 2018-12-06 19:13:54.409 340 11478.44 83.08 56811.03 88888.00 2018-12-06 19:13:54.909 340 11478.44 83.05 56811.00 88888.00 2018-12-06 19:13:55.409 340 11478.49 83.05 56811.00 88888.00 2018-12-06 19:13:55.909 340 11478.43 82.97 56811.00 88888.00 2018-12-06 19:13:56.409 340 11478.45 83.00 56810.95 88888.00 2018-12-06 19:13:56.909 340 11478.56 83.00 56810.90 88888.00 2018-12-06 19:13:57.409 340 11478.46 82.97 56810.86 88888.00 2018-12-06 19:13:57.909 340 11478.39 83.00 56810.86 88888.00 2018-12-06 19:13:58.409 340 11478.44 83.01 56810.81 88888.00 2018-12-06 19:13:58.909 340 11478.44 83.00 56810.76 88888.00 2018-12-06 19:13:59.409 340 11478.47 83.02 56810.75 88888.00 2018-12-06 19:13:59.909 340 11478.43 83.06 56810.68 88888.00 2018-12-06 19:14:00.409 340 11478.38 83.02 56810.61 88888.00 2018-12-06 19:14:00.909 340 11478.39 83.01 56810.63 88888.00 2018-12-06 19:14:01.409 340 11478.42 82.99 56810.68 88888.00 2018-12-06 19:14:01.909 340 11478.38 82.95 56810.64 88888.00 2018-12-06 19:14:02.409 340 11478.40 82.95 56810.60 88888.00 2018-12-06 19:14:02.909 340 11478.43 82.95 56810.55 88888.00 2018-12-06 19:14:03.409 340 11478.39 83.01 56810.52 88888.00 2018-12-06 19:14:03.909 340 11478.39 83.02 56810.47 88888.00 2018-12-06 19:14:04.409 340 11478.40 83.01 56810.49 88888.00 2018-12-06 19:14:04.909 340 11478.31 82.97 56810.54 88888.00 2018-12-06 19:14:05.409 340 11478.33 82.98 56810.55 88888.00 2018-12-06 19:14:05.909 340 11478.46 82.93 56810.43 88888.00 2018-12-06 19:14:06.909 340 11478.44 82.95 56810.44 88888.00 2018-12-06 19:14:07.409 340 11478.40 82.88 56810.42 88888.00 2018-12-06 19:14:07.909 340 11478.31 82.88 56810.36 88888.00 2018-12-06 19:14:08.409 340 11478.42 82.92 56810.35 88888.00 2018-12-06 19:14:08.909 340 11478.43 83.00 56810.31 88888.00 2018-12-06 19:14:09.409 340 11478.39 83.05 56810.28 88888.00 2018-12-06 19:14:09.909 340 11478.43 83.04 56810.28 88888.00 2018-12-06 19:14:10.409 340 11478.38 82.98 56810.26 88888.00 2018-12-06 19:14:10.909 340 11478.42 82.99 56810.29 88888.00 2018-12-06 19:14:11.409 340 11478.46 83.01 56810.26 88888.00 2018-12-06 19:14:11.909 340 11478.40 83.02 56810.24 88888.00 2018-12-06 19:14:12.409 340 11478.42 83.05 56810.24 88888.00 2018-12-06 19:14:12.909 340 11478.47 83.04 56810.32 88888.00 2018-12-06 19:14:13.409 340 11478.47 83.01 56810.32 88888.00 2018-12-06 19:14:13.909 340 11478.43 83.07 56810.25 88888.00 2018-12-06 19:14:14.409 340 11478.51 83.07 56810.19 88888.00 2018-12-06 19:14:14.909 340 11478.53 83.04 56810.15 88888.00 2018-12-06 19:14:15.409 340 11478.52 83.07 56810.13 88888.00 2018-12-06 19:14:15.909 340 11478.52 83.09 56810.13 88888.00 2018-12-06 19:14:16.409 340 11478.40 83.07 56810.13 88888.00 2018-12-06 19:14:16.909 340 11478.40 83.11 56810.15 88888.00 2018-12-06 19:14:17.409 340 11478.50 83.11 56810.17 88888.00 2018-12-06 19:14:17.909 340 11478.49 83.07 56810.15 88888.00 2018-12-06 19:14:18.409 340 11478.52 83.09 56810.17 88888.00 2018-12-06 19:14:18.909 340 11478.54 83.09 56810.13 88888.00 2018-12-06 19:14:19.409 340 11478.47 83.09 56810.11 88888.00 2018-12-06 19:14:19.909 340 11478.53 83.08 56810.07 88888.00 2018-12-06 19:14:20.409 340 11478.56 83.02 56810.05 88888.00 2018-12-06 19:14:20.909 340 11478.45 82.99 56810.09 88888.00 2018-12-06 19:14:21.409 340 11478.51 82.97 56810.10 88888.00 2018-12-06 19:14:21.909 340 11478.52 82.94 56810.10 88888.00 2018-12-06 19:14:22.409 340 11478.50 82.97 56810.12 88888.00 2018-12-06 19:14:22.909 340 11478.54 82.97 56810.13 88888.00 2018-12-06 19:14:23.409 340 11478.51 82.95 56810.07 88888.00 2018-12-06 19:14:23.909 340 11478.52 82.97 56810.11 88888.00 2018-12-06 19:14:24.409 340 11478.54 82.94 56810.10 88888.00 2018-12-06 19:14:24.909 340 11478.50 82.85 56810.07 88888.00 2018-12-06 19:14:25.409 340 11478.47 82.80 56810.07 88888.00 2018-12-06 19:14:25.909 340 11478.56 82.75 56810.09 88888.00 2018-12-06 19:14:26.409 340 11478.53 82.85 56810.06 88888.00 2018-12-06 19:14:26.909 340 11478.50 82.87 56810.05 88888.00 2018-12-06 19:14:27.409 340 11478.59 82.95 56810.10 88888.00 2018-12-06 19:14:27.909 340 11478.53 82.93 56810.05 88888.00 2018-12-06 19:14:28.409 340 11478.46 82.95 56810.01 88888.00 2018-12-06 19:14:28.909 340 11478.56 82.94 56809.99 88888.00 2018-12-06 19:14:29.409 340 11478.52 82.94 56810.04 88888.00 2018-12-06 19:14:30.409 340 11478.61 82.93 56809.98 88888.00 2018-12-06 19:14:30.909 340 11478.54 82.94 56809.93 88888.00 2018-12-06 19:14:31.409 340 11478.49 82.95 56810.01 88888.00 2018-12-06 19:14:31.909 340 11478.59 82.95 56810.06 88888.00 2018-12-06 19:14:32.409 340 11478.49 82.91 56810.06 88888.00 2018-12-06 19:14:32.909 340 11478.54 82.88 56810.00 88888.00 2018-12-06 19:14:33.409 340 11478.59 82.91 56809.97 88888.00 2018-12-06 19:14:33.909 340 11478.53 82.87 56809.99 88888.00 2018-12-06 19:14:34.409 340 11478.58 82.91 56809.97 88888.00 2018-12-06 19:14:34.909 340 11478.61 82.97 56809.94 88888.00 2018-12-06 19:14:35.409 340 11478.52 82.91 56809.90 88888.00 2018-12-06 19:14:35.909 340 11478.59 82.95 56809.91 88888.00 2018-12-06 19:14:36.409 340 11478.61 83.00 56809.88 88888.00 2018-12-06 19:14:36.909 340 11478.52 82.94 56809.90 88888.00 2018-12-06 19:14:37.409 340 11478.60 82.98 56809.93 88888.00 2018-12-06 19:14:37.909 340 11478.64 82.95 56809.92 88888.00 2018-12-06 19:14:38.409 340 11478.61 82.95 56809.87 88888.00 2018-12-06 19:14:38.909 340 11478.65 82.92 56809.86 88888.00 2018-12-06 19:14:39.409 340 11478.63 82.95 56809.86 88888.00 2018-12-06 19:14:39.909 340 11478.66 83.00 56809.85 88888.00 2018-12-06 19:14:40.409 340 11478.72 82.95 56809.84 88888.00 2018-12-06 19:14:40.909 340 11478.75 82.93 56809.81 88888.00 2018-12-06 19:14:41.409 340 11478.71 82.97 56809.85 88888.00 2018-12-06 19:14:41.909 340 11478.73 83.04 56809.88 88888.00 2018-12-06 19:14:42.409 340 11478.73 83.04 56809.91 88888.00 2018-12-06 19:14:42.909 340 11478.66 83.00 56809.98 88888.00 2018-12-06 19:14:43.409 340 11478.77 82.98 56809.93 88888.00 2018-12-06 19:14:43.909 340 11478.80 82.95 56809.83 88888.00 2018-12-06 19:14:44.409 340 11478.77 82.98 56809.81 88888.00 2018-12-06 19:14:44.909 340 11478.78 82.98 56809.81 88888.00 2018-12-06 19:14:45.409 340 11478.85 83.00 56809.84 88888.00 2018-12-06 19:14:45.909 340 11478.81 83.04 56809.84 88888.00 2018-12-06 19:14:46.409 340 11478.87 83.01 56809.86 88888.00 2018-12-06 19:14:46.909 340 11478.88 82.99 56809.84 88888.00 2018-12-06 19:14:47.409 340 11478.91 83.04 56809.87 88888.00 2018-12-06 19:14:47.909 340 11478.96 83.01 56809.86 88888.00 2018-12-06 19:14:48.409 340 11478.91 82.98 56809.83 88888.00 2018-12-06 19:14:48.909 340 11478.93 82.99 56809.83 88888.00 2018-12-06 19:14:49.409 340 11478.99 83.00 56809.84 88888.00 2018-12-06 19:14:49.909 340 11478.91 82.97 56809.85 88888.00 2018-12-06 19:14:50.409 340 11478.87 82.98 56809.79 88888.00 2018-12-06 19:14:50.909 340 11478.91 83.01 56809.80 88888.00 2018-12-06 19:14:51.409 340 11478.84 82.97 56809.87 88888.00 2018-12-06 19:14:51.909 340 11478.84 82.97 56809.87 88888.00 2018-12-06 19:14:52.409 340 11478.87 82.95 56809.83 88888.00 2018-12-06 19:14:52.909 340 11478.87 82.91 56809.78 88888.00 2018-12-06 19:14:53.409 340 11478.88 82.93 56809.75 88888.00 2018-12-06 19:14:53.909 340 11478.96 82.97 56809.75 88888.00 2018-12-06 19:14:54.409 340 11478.94 82.95 56809.80 88888.00 2018-12-06 19:14:54.909 340 11478.95 82.99 56809.78 88888.00 2018-12-06 19:14:55.409 340 11478.98 83.01 56809.81 88888.00 2018-12-06 19:14:55.909 340 11478.93 82.99 56809.80 88888.00 2018-12-06 19:14:56.409 340 11478.96 83.00 56809.83 88888.00 2018-12-06 19:14:56.909 340 11478.99 83.04 56809.87 88888.00 2018-12-06 19:14:57.409 340 11478.93 83.00 56809.86 88888.00 2018-12-06 19:14:57.909 340 11478.98 83.01 56809.87 88888.00 2018-12-06 19:14:58.409 340 11479.06 83.01 56809.80 88888.00 2018-12-06 19:14:58.909 340 11479.05 83.05 56809.84 88888.00 2018-12-06 19:14:59.409 340 11479.06 83.06 56809.83 88888.00 2018-12-06 19:14:59.909 340 11479.02 83.04 56809.79 88888.00 2018-12-06 19:15:00.409 340 11479.00 83.02 56809.81 88888.00 2018-12-06 19:15:00.909 340 11479.06 82.95 56809.84 88888.00 2018-12-06 19:15:01.909 340 11479.03 82.98 56809.77 88888.00 2018-12-06 19:15:02.409 340 11479.13 83.00 56809.79 88888.00 2018-12-06 19:15:02.909 340 11479.17 82.99 56809.78 88888.00 2018-12-06 19:15:03.409 340 11479.10 83.01 56809.81 88888.00 2018-12-06 19:15:03.909 340 11479.15 83.05 56809.80 88888.00 2018-12-06 19:15:04.409 340 11479.12 83.05 56809.86 88888.00 2018-12-06 19:15:04.909 340 11479.07 83.05 56809.93 88888.00 2018-12-06 19:15:05.409 340 11479.17 83.06 56809.88 88888.00 2018-12-06 19:15:05.909 340 11479.10 83.06 56809.92 88888.00 2018-12-06 19:15:06.409 340 11479.05 83.06 56809.92 88888.00 2018-12-06 19:15:06.909 340 11479.10 83.11 56809.92 88888.00 2018-12-06 19:15:07.409 340 11479.12 83.06 56809.92 88888.00 2018-12-06 19:15:07.909 340 11479.12 83.11 56809.92 88888.00 2018-12-06 19:15:08.409 340 11479.17 83.11 56809.96 88888.00 2018-12-06 19:15:08.909 340 11479.07 83.07 56809.92 88888.00 2018-12-06 19:15:09.409 340 11479.05 83.05 56809.92 88888.00 2018-12-06 19:15:09.909 340 11479.07 83.05 56809.97 88888.00 2018-12-06 19:15:10.409 340 11479.03 82.99 56809.99 88888.00 2018-12-06 19:15:10.909 340 11479.03 83.07 56809.97 88888.00 2018-12-06 19:15:11.409 340 11479.07 83.11 56809.99 88888.00 2018-12-06 19:15:11.909 340 11479.06 83.07 56809.98 88888.00 2018-12-06 19:15:12.409 340 11479.06 83.08 56810.03 88888.00 2018-12-06 19:15:12.909 340 11479.09 83.09 56810.00 88888.00 2018-12-06 19:15:13.409 340 11479.01 83.09 56809.96 88888.00 2018-12-06 19:15:13.909 340 11479.02 83.08 56809.97 88888.00 2018-12-06 19:15:14.409 340 11479.10 83.08 56809.96 88888.00 2018-12-06 19:15:14.909 340 11479.07 83.12 56809.97 88888.00 2018-12-06 19:15:15.409 340 11479.02 83.14 56810.03 88888.00 2018-12-06 19:15:15.909 340 11479.05 83.17 56810.01 88888.00 2018-12-06 19:15:16.409 340 11478.99 83.13 56810.00 88888.00 2018-12-06 19:15:16.909 340 11479.05 83.12 56810.03 88888.00 2018-12-06 19:15:17.409 340 11479.07 83.15 56810.05 88888.00 2018-12-06 19:15:17.909 340 11479.02 83.17 56809.97 88888.00 2018-12-06 19:15:18.409 340 11479.02 83.22 56810.00 88888.00 2018-12-06 19:15:18.909 340 11478.99 83.17 56810.04 88888.00 2018-12-06 19:15:19.909 340 11478.96 83.21 56810.06 88888.00 2018-12-06 19:15:20.409 340 11479.02 83.21 56810.06 88888.00 2018-12-06 19:15:20.909 340 11478.99 83.24 56810.05 88888.00 2018-12-06 19:15:21.409 340 11478.98 83.27 56810.05 88888.00 2018-12-06 19:15:21.909 340 11478.93 83.25 56810.12 88888.00 2018-12-06 19:15:22.409 340 11478.87 83.25 56810.15 88888.00 2018-12-06 19:15:22.909 340 11478.93 83.27 56810.13 88888.00 2018-12-06 19:15:23.409 340 11478.94 83.24 56810.15 88888.00 2018-12-06 19:15:23.909 340 11478.94 83.21 56810.13 88888.00 2018-12-06 19:15:24.409 340 11479.00 83.27 56810.12 88888.00 2018-12-06 19:15:24.910 340 11478.98 83.25 56810.11 88888.00 2018-12-06 19:15:25.410 340 11478.92 83.24 56810.17 88888.00 2018-12-06 19:15:25.910 340 11478.95 83.22 56810.19 88888.00 2018-12-06 19:15:26.410 340 11478.95 83.28 56810.19 88888.00 2018-12-06 19:15:26.910 340 11478.92 83.31 56810.26 88888.00 2018-12-06 19:15:27.410 340 11479.00 83.32 56810.26 88888.00 2018-12-06 19:15:27.910 340 11478.95 83.34 56810.24 88888.00 2018-12-06 19:15:28.410 340 11478.88 83.40 56810.25 88888.00 2018-12-06 19:15:28.910 340 11478.91 83.39 56810.19 88888.00 2018-12-06 19:15:29.410 340 11478.85 83.40 56810.17 88888.00 2018-12-06 19:15:29.910 340 11478.88 83.39 56810.26 88888.00 2018-12-06 19:15:30.410 340 11478.96 83.35 56810.28 88888.00 2018-12-06 19:15:30.910 340 11478.91 83.33 56810.30 88888.00 2018-12-06 19:15:31.410 340 11478.92 83.38 56810.31 88888.00 2018-12-06 19:15:31.910 340 11478.93 83.39 56810.29 88888.00 2018-12-06 19:15:32.410 340 11478.86 83.34 56810.30 88888.00 2018-12-06 19:15:32.910 340 11478.88 83.38 56810.29 88888.00 2018-12-06 19:15:33.410 340 11478.96 83.41 56810.35 88888.00 2018-12-06 19:15:33.910 340 11478.94 83.40 56810.31 88888.00 2018-12-06 19:15:34.410 340 11478.95 83.41 56810.30 88888.00 2018-12-06 19:15:34.910 340 11478.95 83.39 56810.35 88888.00 2018-12-06 19:15:35.410 340 11478.87 83.40 56810.37 88888.00 2018-12-06 19:15:35.910 340 11478.94 83.43 56810.39 88888.00 2018-12-06 19:15:36.410 340 11478.96 83.51 56810.33 88888.00 2018-12-06 19:15:36.910 340 11478.85 83.49 56810.29 88888.00 2018-12-06 19:15:37.410 340 11478.88 83.46 56810.35 88888.00 2018-12-06 19:15:37.910 340 11478.87 83.47 56810.43 88888.00 2018-12-06 19:15:38.410 340 11478.78 83.52 56810.43 88888.00 2018-12-06 19:15:38.910 340 11478.84 83.52 56810.45 88888.00 2018-12-06 19:15:39.410 340 11478.85 83.48 56810.42 88888.00 2018-12-06 19:15:39.910 340 11478.78 83.49 56810.41 88888.00 2018-12-06 19:15:40.410 340 11478.92 83.52 56810.44 88888.00 2018-12-06 19:15:40.910 340 11478.86 83.47 56810.45 88888.00 2018-12-06 19:15:41.410 340 11478.87 83.48 56810.41 88888.00 2018-12-06 19:15:41.910 340 11478.96 83.54 56810.45 88888.00 2018-12-06 19:15:42.410 340 11478.91 83.49 56810.45 88888.00 2018-12-06 19:15:43.410 340 11479.00 83.53 56810.43 88888.00 2018-12-06 19:15:43.910 340 11479.05 83.48 56810.37 88888.00 2018-12-06 19:15:44.410 340 11479.10 83.49 56810.37 88888.00 2018-12-06 19:15:44.910 340 11479.13 83.48 56810.44 88888.00 2018-12-06 19:15:45.410 340 11479.02 83.52 56810.41 88888.00 2018-12-06 19:15:45.910 340 11478.96 83.53 56810.42 88888.00 2018-12-06 19:15:46.410 340 11479.06 83.54 56810.45 88888.00 2018-12-06 19:15:46.910 340 11478.95 83.51 56810.52 88888.00 2018-12-06 19:15:47.410 340 11478.94 83.49 56810.51 88888.00 2018-12-06 19:15:47.910 340 11479.03 83.53 56810.41 88888.00 2018-12-06 19:15:48.410 340 11479.00 83.54 56810.41 88888.00 2018-12-06 19:15:48.910 340 11478.98 83.53 56810.39 88888.00 2018-12-06 19:15:49.410 340 11479.05 83.52 56810.43 88888.00 2018-12-06 19:15:49.910 340 11478.98 83.53 56810.43 88888.00 2018-12-06 19:15:50.410 340 11478.98 83.58 56810.44 88888.00 2018-12-06 19:15:50.910 340 11479.05 83.53 56810.42 88888.00 2018-12-06 19:15:51.410 340 11479.03 83.46 56810.42 88888.00 2018-12-06 19:15:51.910 340 11479.00 83.51 56810.43 88888.00 2018-12-06 19:15:52.410 340 11478.98 83.56 56810.48 88888.00 2018-12-06 19:15:52.910 340 11478.98 83.60 56810.52 88888.00 2018-12-06 19:15:53.410 340 11479.01 83.61 56810.55 88888.00 2018-12-06 19:15:53.910 340 11479.06 83.58 56810.51 88888.00 2018-12-06 19:15:54.410 340 11478.99 83.54 56810.51 88888.00 2018-12-06 19:15:54.910 340 11479.06 83.56 56810.52 88888.00 2018-12-06 19:15:55.410 340 11479.15 83.58 56810.50 88888.00 2018-12-06 19:15:55.910 340 11479.07 83.58 56810.51 88888.00 2018-12-06 19:15:56.410 340 11479.16 83.60 56810.56 88888.00 2018-12-06 19:15:56.910 340 11479.10 83.58 56810.56 88888.00 2018-12-06 19:15:57.410 340 11479.05 83.61 56810.52 88888.00 2018-12-06 19:15:57.910 340 11479.16 83.61 56810.52 88888.00 2018-12-06 19:15:58.410 340 11479.14 83.61 56810.52 88888.00 2018-12-06 19:15:58.910 340 11479.02 83.61 56810.52 88888.00 2018-12-06 19:15:59.410 340 11479.08 83.63 56810.52 88888.00 2018-12-06 19:15:59.910 340 11479.07 83.63 56810.54 88888.00 2018-12-06 19:16:00.410 340 11479.02 83.63 56810.56 88888.00 2018-12-06 19:16:00.910 340 11479.06 83.62 56810.58 88888.00 2018-12-06 19:16:01.410 340 11478.94 83.56 56810.55 88888.00 2018-12-06 19:16:01.910 340 11478.88 83.61 56810.50 88888.00 2018-12-06 19:16:02.410 340 11479.01 83.60 56810.47 88888.00 2018-12-06 19:16:02.910 340 11478.92 83.55 56810.43 88888.00 2018-12-06 19:16:03.410 340 11478.93 83.55 56810.43 88888.00 2018-12-06 19:16:03.910 340 11479.00 83.52 56810.49 88888.00 2018-12-06 19:16:04.410 340 11478.95 83.48 56810.50 88888.00 2018-12-06 19:16:04.910 340 11478.94 83.53 56810.50 88888.00 2018-12-06 19:16:05.410 340 11479.00 83.53 56810.51 88888.00 2018-12-06 19:16:05.910 340 11479.01 83.48 56810.47 88888.00 2018-12-06 19:16:06.410 340 11478.98 83.51 56810.44 88888.00 2018-12-06 19:16:06.910 340 11478.99 83.48 56810.43 88888.00 2018-12-06 19:16:07.410 340 11478.93 83.46 56810.42 88888.00 2018-12-06 19:16:07.910 340 11478.96 83.46 56810.42 88888.00 2018-12-06 19:16:08.410 340 11479.05 83.42 56810.42 88888.00 2018-12-06 19:16:08.910 340 11479.00 83.43 56810.42 88888.00 2018-12-06 19:16:09.410 340 11479.06 83.46 56810.37 88888.00 2018-12-06 19:16:09.910 340 11479.13 83.46 56810.36 88888.00 2018-12-06 19:16:10.410 340 11479.06 83.43 56810.29 88888.00 2018-12-06 19:16:10.910 340 11479.06 83.45 56810.37 88888.00 2018-12-06 19:16:11.410 340 11479.03 83.46 56810.38 88888.00 2018-12-06 19:16:11.910 340 11479.03 83.48 56810.36 88888.00 2018-12-06 19:16:12.410 340 11479.10 83.51 56810.33 88888.00 2018-12-06 19:16:12.910 340 11479.15 83.54 56810.26 88888.00 2018-12-06 19:16:13.410 340 11479.07 83.51 56810.23 88888.00 2018-12-06 19:16:13.910 340 11479.09 83.47 56810.23 88888.00 2018-12-06 19:16:14.410 340 11479.12 83.43 56810.24 88888.00 2018-12-06 19:16:14.910 340 11479.10 83.39 56810.24 88888.00 2018-12-06 19:16:15.410 340 11479.15 83.42 56810.23 88888.00 2018-12-06 19:16:15.910 340 11479.17 83.42 56810.26 88888.00 2018-12-06 19:16:16.410 340 11479.16 83.45 56810.24 88888.00 2018-12-06 19:16:16.910 340 11479.20 83.46 56810.31 88888.00 2018-12-06 19:16:17.410 340 11479.16 83.42 56810.35 88888.00 2018-12-06 19:16:17.910 340 11479.15 83.43 56810.29 88888.00 2018-12-06 19:16:18.410 340 11479.17 83.42 56810.25 88888.00 2018-12-06 19:16:18.910 340 11479.13 83.36 56810.23 88888.00 2018-12-06 19:16:19.410 340 11479.10 83.39 56810.24 88888.00 2018-12-06 19:16:19.910 340 11479.22 83.38 56810.19 88888.00 2018-12-06 19:16:20.410 340 11479.20 83.39 56810.16 88888.00 2018-12-06 19:16:20.910 340 11479.21 83.34 56810.22 88888.00 2018-12-06 19:16:21.410 340 11479.26 83.31 56810.20 88888.00 2018-12-06 19:16:21.910 340 11479.16 83.29 56810.23 88888.00 2018-12-06 19:16:22.410 340 11479.20 83.36 56810.22 88888.00 2018-12-06 19:16:22.910 340 11479.26 83.34 56810.19 88888.00 2018-12-06 19:16:23.410 340 11479.27 83.38 56810.19 88888.00 2018-12-06 19:16:23.910 340 11479.28 83.39 56810.20 88888.00 2018-12-06 19:16:24.910 340 11479.31 83.32 56810.28 88888.00 2018-12-06 19:16:25.410 340 11479.29 83.31 56810.24 88888.00 2018-12-06 19:16:25.910 340 11479.35 83.41 56810.25 88888.00 2018-12-06 19:16:26.410 340 11479.34 83.36 56810.28 88888.00 2018-12-06 19:16:26.910 340 11479.43 83.31 56810.31 88888.00 2018-12-06 19:16:27.410 340 11479.38 83.43 56810.30 88888.00 2018-12-06 19:16:27.910 340 11479.33 83.51 56810.29 88888.00 2018-12-06 19:16:28.410 340 11479.35 83.54 56810.32 88888.00 2018-12-06 19:16:28.910 340 11479.35 83.38 56810.33 88888.00 2018-12-06 19:16:29.410 340 11479.29 83.36 56810.36 88888.00 2018-12-06 19:16:29.910 340 11479.35 83.33 56810.37 88888.00 2018-12-06 19:16:30.410 340 11479.42 83.40 56810.31 88888.00 2018-12-06 19:16:30.910 340 11479.40 83.48 56810.29 88888.00 2018-12-06 19:16:31.410 340 11479.47 83.51 56810.35 88888.00 2018-12-06 19:16:31.910 340 11479.51 83.52 56810.41 88888.00 2018-12-06 19:16:32.410 340 11479.51 83.55 56810.41 88888.00 2018-12-06 19:16:32.910 340 11479.54 83.58 56810.43 88888.00 2018-12-06 19:16:33.410 340 11479.52 83.58 56810.41 88888.00 2018-12-06 19:16:33.910 340 11479.54 83.61 56810.39 88888.00 2018-12-06 19:16:34.410 340 11479.65 83.62 56810.43 88888.00 2018-12-06 19:16:34.910 340 11479.61 83.60 56810.37 88888.00 2018-12-06 19:16:35.410 340 11479.58 83.62 56810.36 88888.00 2018-12-06 19:16:35.910 340 11479.62 83.63 56810.38 88888.00 2018-12-06 19:16:36.410 340 11479.57 83.65 56810.39 88888.00 2018-12-06 19:16:36.910 340 11479.50 83.68 56810.44 88888.00 2018-12-06 19:16:37.410 340 11479.61 83.68 56810.47 88888.00 2018-12-06 19:16:37.910 340 11479.64 83.65 56810.50 88888.00 2018-12-06 19:16:38.410 340 11479.59 83.66 56810.50 88888.00 2018-12-06 19:16:38.910 340 11479.65 83.68 56810.50 88888.00 2018-12-06 19:16:39.410 340 11479.62 83.69 56810.54 88888.00 2018-12-06 19:16:39.910 340 11479.62 83.75 56810.55 88888.00 2018-12-06 19:16:40.410 340 11479.71 83.74 56810.58 88888.00 2018-12-06 19:16:40.910 340 11479.65 83.75 56810.60 88888.00 2018-12-06 19:16:41.410 340 11479.65 83.74 56810.58 88888.00 2018-12-06 19:16:41.910 340 11479.75 83.70 56810.58 88888.00 2018-12-06 19:16:42.410 340 11479.68 83.73 56810.61 88888.00 2018-12-06 19:16:42.910 340 11479.81 83.76 56810.65 88888.00 2018-12-06 19:16:43.410 340 11479.75 83.74 56810.65 88888.00 2018-12-06 19:16:43.910 340 11479.64 83.70 56810.63 88888.00 2018-12-06 19:16:44.410 340 11479.67 83.74 56810.65 88888.00 2018-12-06 19:16:44.910 340 11479.67 83.77 56810.67 88888.00 2018-12-06 19:16:45.410 340 11479.62 83.76 56810.69 88888.00 2018-12-06 19:16:45.910 340 11479.68 83.81 56810.65 88888.00 2018-12-06 19:16:46.410 340 11479.67 83.79 56810.64 88888.00 2018-12-06 19:16:46.910 340 11479.56 83.76 56810.65 88888.00 2018-12-06 19:16:47.410 340 11479.62 83.77 56810.71 88888.00 2018-12-06 19:16:47.910 340 11479.61 83.82 56810.69 88888.00 2018-12-06 19:16:48.410 340 11479.55 83.85 56810.71 88888.00 2018-12-06 19:16:48.910 340 11479.64 83.86 56810.70 88888.00 2018-12-06 19:16:49.410 340 11479.65 83.82 56810.74 88888.00 2018-12-06 19:16:49.910 340 11479.64 83.85 56810.73 88888.00 2018-12-06 19:16:50.410 340 11479.65 83.89 56810.81 88888.00 2018-12-06 19:16:50.910 340 11479.65 83.86 56810.82 88888.00 2018-12-06 19:16:51.410 340 11479.56 83.89 56810.80 88888.00 2018-12-06 19:16:51.910 340 11479.63 83.90 56810.81 88888.00 2018-12-06 19:16:52.410 340 11479.63 83.82 56810.83 88888.00 2018-12-06 19:16:52.910 340 11479.54 83.81 56810.83 88888.00 2018-12-06 19:16:53.410 340 11479.55 83.87 56810.83 88888.00 2018-12-06 19:16:53.910 340 11479.51 83.88 56810.86 88888.00 2018-12-06 19:16:54.410 340 11479.51 83.90 56810.84 88888.00 2018-12-06 19:16:54.910 340 11479.62 83.93 56810.80 88888.00 2018-12-06 19:16:55.410 340 11479.56 83.90 56810.78 88888.00 2018-12-06 19:16:56.410 340 11479.57 83.95 56810.76 88888.00 2018-12-06 19:16:56.910 340 11479.54 83.94 56810.77 88888.00 2018-12-06 19:16:57.410 340 11479.49 84.00 56810.76 88888.00 2018-12-06 19:16:57.910 340 11479.51 83.99 56810.80 88888.00 2018-12-06 19:16:58.410 340 11479.51 83.92 56810.76 88888.00 2018-12-06 19:16:58.910 340 11479.55 83.95 56810.73 88888.00 2018-12-06 19:16:59.410 340 11479.57 84.01 56810.69 88888.00 2018-12-06 19:16:59.910 340 11479.51 84.01 56810.71 88888.00 2018-12-06 19:17:00.410 340 11479.55 83.99 56810.80 88888.00 2018-12-06 19:17:00.910 340 11479.62 83.92 56810.75 88888.00 2018-12-06 19:17:01.410 340 11479.57 83.96 56810.76 88888.00 2018-12-06 19:17:01.910 340 11479.57 84.01 56810.77 88888.00 2018-12-06 19:17:02.410 340 11479.69 84.02 56810.73 88888.00 2018-12-06 19:17:02.910 340 11479.63 84.01 56810.70 88888.00 2018-12-06 19:17:03.410 340 11479.68 84.02 56810.71 88888.00 2018-12-06 19:17:03.910 340 11479.68 84.00 56810.70 88888.00 2018-12-06 19:17:04.410 340 11479.62 83.97 56810.65 88888.00 2018-12-06 19:17:04.910 340 11479.64 84.00 56810.65 88888.00 2018-12-06 19:17:05.410 340 11479.71 84.01 56810.62 88888.00 2018-12-06 19:17:06.410 340 11479.72 84.04 56810.63 88888.00 2018-12-06 19:17:06.910 340 11479.77 84.02 56810.64 88888.00 2018-12-06 19:17:07.410 340 11479.77 84.01 56810.58 88888.00 2018-12-06 19:17:07.910 340 11479.81 84.03 56810.52 88888.00 2018-12-06 19:17:08.410 340 11479.84 84.03 56810.57 88888.00 2018-12-06 19:17:08.910 340 11479.79 84.01 56810.62 88888.00 2018-12-06 19:17:09.410 340 11479.84 84.04 56810.64 88888.00 2018-12-06 19:17:09.910 340 11479.91 84.02 56810.65 88888.00 2018-12-06 19:17:10.410 340 11479.93 84.03 56810.62 88888.00 2018-12-06 19:17:10.910 340 11479.92 84.07 56810.57 88888.00 2018-12-06 19:17:11.410 340 11479.93 84.08 56810.61 88888.00 2018-12-06 19:17:11.910 340 11479.93 84.08 56810.60 88888.00 2018-12-06 19:17:12.410 340 11480.02 84.13 56810.61 88888.00 2018-12-06 19:17:12.910 340 11480.07 84.08 56810.55 88888.00 2018-12-06 19:17:13.410 340 11480.03 84.16 56810.62 88888.00 2018-12-06 19:17:13.910 340 11480.10 84.21 56810.69 88888.00 2018-12-06 19:17:14.410 340 11480.04 84.19 56810.70 88888.00 2018-12-06 19:17:14.910 340 11480.04 84.20 56810.73 88888.00 2018-12-06 19:17:15.410 340 11480.16 84.17 56810.69 88888.00 2018-12-06 19:17:15.910 340 11480.11 84.17 56810.71 88888.00 2018-12-06 19:17:16.410 340 11480.09 84.20 56810.71 88888.00 2018-12-06 19:17:16.910 340 11480.13 84.20 56810.71 88888.00 2018-12-06 19:17:17.410 340 11480.10 84.20 56810.69 88888.00 2018-12-06 19:17:17.910 340 11480.09 84.22 56810.69 88888.00 2018-12-06 19:17:18.410 340 11480.17 84.19 56810.65 88888.00 2018-12-06 19:17:18.910 340 11480.14 84.17 56810.69 88888.00 2018-12-06 19:17:19.410 340 11480.17 84.20 56810.69 88888.00 2018-12-06 19:17:19.910 340 11480.27 84.17 56810.65 88888.00 2018-12-06 19:17:20.410 340 11480.27 84.20 56810.64 88888.00 2018-12-06 19:17:20.910 340 11480.24 84.28 56810.64 88888.00 2018-12-06 19:17:21.410 340 11480.27 84.30 56810.70 88888.00 2018-12-06 19:17:21.910 340 11480.19 84.27 56810.65 88888.00 2018-12-06 19:17:22.410 340 11480.25 84.29 56810.62 88888.00 2018-12-06 19:17:22.910 340 11480.35 84.35 56810.63 88888.00 2018-12-06 19:17:23.410 340 11480.34 84.35 56810.63 88888.00 2018-12-06 19:17:23.910 340 11480.39 84.43 56810.63 88888.00 2018-12-06 19:17:24.410 340 11480.47 84.41 56810.65 88888.00 2018-12-06 19:17:24.910 340 11480.41 84.35 56810.65 88888.00 2018-12-06 19:17:25.410 340 11480.45 84.38 56810.70 88888.00 2018-12-06 19:17:25.910 340 11480.51 84.37 56810.68 88888.00 2018-12-06 19:17:26.411 340 11480.54 84.34 56810.73 88888.00 2018-12-06 19:17:26.911 340 11480.55 84.38 56810.71 88888.00 2018-12-06 19:17:27.411 340 11480.63 84.40 56810.77 88888.00 2018-12-06 19:17:27.911 340 11480.55 84.40 56810.80 88888.00 2018-12-06 19:17:28.411 340 11480.59 84.41 56810.75 88888.00 2018-12-06 19:17:28.911 340 11480.66 84.43 56810.76 88888.00 2018-12-06 19:17:29.411 340 11480.66 84.45 56810.76 88888.00 2018-12-06 19:17:29.911 340 11480.65 84.49 56810.81 88888.00 2018-12-06 19:17:30.411 340 11480.70 84.47 56810.84 88888.00 2018-12-06 19:17:30.911 340 11480.68 84.44 56810.87 88888.00 2018-12-06 19:17:31.411 340 11480.70 84.50 56810.89 88888.00 2018-12-06 19:17:31.911 340 11480.72 84.49 56810.90 88888.00 2018-12-06 19:17:32.411 340 11480.70 84.51 56810.96 88888.00 2018-12-06 19:17:32.911 340 11480.70 84.56 56811.02 88888.00 2018-12-06 19:17:33.411 340 11480.72 84.61 56810.99 88888.00 2018-12-06 19:17:33.911 340 11480.74 84.61 56810.99 88888.00 2018-12-06 19:17:34.411 340 11480.86 84.61 56811.08 88888.00 2018-12-06 19:17:34.911 340 11480.82 84.50 56811.06 88888.00 2018-12-06 19:17:35.411 340 11480.80 84.67 56811.09 88888.00 2018-12-06 19:17:35.911 340 11480.87 84.72 56811.16 88888.00 2018-12-06 19:17:36.411 340 11480.83 84.70 56811.27 88888.00 2018-12-06 19:17:36.911 340 11480.87 84.74 56811.33 88888.00 2018-12-06 19:17:37.411 340 11480.90 84.78 56811.34 88888.00 2018-12-06 19:17:37.911 340 11480.86 84.78 56811.37 88888.00 2018-12-06 19:17:38.411 340 11480.88 84.81 56811.41 88888.00 2018-12-06 19:17:38.911 340 11480.93 84.83 56811.42 88888.00 2018-12-06 19:17:39.411 340 11480.86 84.90 56811.42 88888.00 2018-12-06 19:17:39.911 340 11480.90 84.95 56811.46 88888.00 2018-12-06 19:17:40.411 340 11480.94 84.95 56811.53 88888.00 2018-12-06 19:17:40.911 340 11480.91 84.94 56811.58 88888.00 2018-12-06 19:17:41.411 340 11480.95 84.96 56811.59 88888.00 2018-12-06 19:17:41.911 340 11481.02 84.98 56811.66 88888.00 2018-12-06 19:17:42.411 340 11480.97 85.01 56811.79 88888.00 2018-12-06 19:17:42.911 340 11480.97 85.05 56811.80 88888.00 2018-12-06 19:17:43.411 340 11481.02 85.06 56811.80 88888.00 2018-12-06 19:17:43.911 340 11480.95 85.08 56811.80 88888.00 2018-12-06 19:17:44.411 340 11481.01 85.13 56811.84 88888.00 2018-12-06 19:17:44.911 340 11481.07 85.18 56811.86 88888.00 2018-12-06 19:17:45.411 340 11481.09 85.18 56811.90 88888.00 2018-12-06 19:17:45.911 340 11481.09 85.25 56811.95 88888.00 2018-12-06 19:17:46.411 340 11481.11 85.22 56812.03 88888.00 2018-12-06 19:17:46.911 340 11481.06 85.21 56812.10 88888.00 2018-12-06 19:17:47.911 340 11481.11 85.29 56812.18 88888.00 2018-12-06 19:17:48.411 340 11481.04 85.30 56812.28 88888.00 2018-12-06 19:17:48.911 340 11481.02 85.31 56812.32 88888.00 2018-12-06 19:17:49.411 340 11481.03 85.40 56812.23 88888.00 2018-12-06 19:17:49.911 340 11480.98 85.39 56812.22 88888.00 2018-12-06 19:17:50.411 340 11481.04 85.42 56812.24 88888.00 2018-12-06 19:17:50.911 340 11481.03 85.38 56812.23 88888.00 2018-12-06 19:17:51.411 340 11481.00 85.32 56812.27 88888.00 2018-12-06 19:17:51.911 340 11481.03 85.30 56812.35 88888.00 2018-12-06 19:17:52.411 340 11481.07 85.42 56812.43 88888.00 2018-12-06 19:17:52.911 340 11481.09 85.49 56812.50 88888.00 2018-12-06 19:17:53.411 340 11481.11 85.57 56812.50 88888.00 2018-12-06 19:17:53.911 340 11481.07 85.58 56812.56 88888.00 2018-12-06 19:17:54.411 340 11481.01 85.59 56812.66 88888.00 2018-12-06 19:17:54.911 340 11481.07 85.62 56812.62 88888.00 2018-12-06 19:17:55.411 340 11481.03 85.63 56812.67 88888.00 2018-12-06 19:17:55.911 340 11481.02 85.60 56812.68 88888.00 2018-12-06 19:17:56.411 340 11481.04 85.58 56812.72 88888.00 2018-12-06 19:17:56.911 340 11481.00 85.55 56812.77 88888.00 2018-12-06 19:17:57.411 340 11480.98 85.57 56812.82 88888.00 2018-12-06 19:17:57.911 340 11481.02 85.60 56812.89 88888.00 2018-12-06 19:17:58.411 340 11480.98 85.58 56812.93 88888.00 2018-12-06 19:17:58.911 340 11480.95 85.69 56812.96 88888.00 2018-12-06 19:17:59.411 340 11481.00 85.74 56812.98 88888.00 2018-12-06 19:17:59.911 340 11480.89 85.73 56812.99 88888.00 2018-12-06 19:18:00.411 340 11480.83 85.76 56813.05 88888.00 2018-12-06 19:18:00.911 340 11480.86 85.77 56813.14 88888.00 2018-12-06 19:18:01.411 340 11480.80 85.73 56813.15 88888.00 2018-12-06 19:18:01.911 340 11480.76 85.77 56813.17 88888.00 2018-12-06 19:18:02.411 340 11480.79 85.81 56813.20 88888.00 2018-12-06 19:18:02.911 340 11480.70 85.78 56813.20 88888.00 2018-12-06 19:18:03.411 340 11480.66 85.80 56813.23 88888.00 2018-12-06 19:18:03.911 340 11480.69 85.80 56813.20 88888.00 2018-12-06 19:18:04.411 340 11480.61 85.78 56813.26 88888.00 2018-12-06 19:18:04.911 340 11480.58 85.83 56813.33 88888.00 2018-12-06 19:18:05.411 340 11480.56 85.89 56813.40 88888.00 2018-12-06 19:18:05.911 340 11480.53 85.90 56813.37 88888.00 2018-12-06 19:18:06.411 340 11480.51 85.91 56813.40 88888.00 2018-12-06 19:18:06.911 340 11480.49 85.87 56813.46 88888.00 2018-12-06 19:18:07.411 340 11480.46 85.87 56813.50 88888.00 2018-12-06 19:18:07.911 340 11480.40 85.90 56813.50 88888.00 2018-12-06 19:18:08.411 340 11480.38 85.85 56813.53 88888.00 2018-12-06 19:18:08.911 340 11480.34 85.89 56813.53 88888.00 2018-12-06 19:18:09.411 340 11480.38 85.92 56813.59 88888.00 2018-12-06 19:18:09.911 340 11480.33 85.93 56813.59 88888.00 2018-12-06 19:18:10.411 340 11480.19 85.97 56813.60 88888.00 2018-12-06 19:18:10.911 340 11480.24 86.04 56813.62 88888.00 2018-12-06 19:18:11.411 340 11480.21 86.06 56813.75 88888.00 2018-12-06 19:18:11.911 340 11480.10 86.07 56813.82 88888.00 2018-12-06 19:18:12.411 340 11480.09 86.07 56813.81 88888.00 2018-12-06 19:18:12.911 340 11480.04 86.05 56813.82 88888.00 2018-12-06 19:18:13.411 340 11480.04 86.08 56813.84 88888.00 2018-12-06 19:18:13.911 340 11480.09 86.13 56813.88 88888.00 2018-12-06 19:18:14.411 340 11480.03 86.13 56813.86 88888.00 2018-12-06 19:18:14.911 340 11479.98 86.17 56813.91 88888.00 2018-12-06 19:18:15.411 340 11480.00 86.13 56813.94 88888.00 2018-12-06 19:18:15.911 340 11479.96 86.11 56814.00 88888.00 2018-12-06 19:18:16.411 340 11479.98 86.17 56814.04 88888.00 2018-12-06 19:18:16.911 340 11479.96 86.18 56814.09 88888.00 2018-12-06 19:18:17.411 340 11479.85 86.17 56814.07 88888.00 2018-12-06 19:18:17.911 340 11479.91 86.20 56814.13 88888.00 2018-12-06 19:18:18.411 340 11479.90 86.25 56814.13 88888.00 2018-12-06 19:18:18.911 340 11479.84 86.21 56814.16 88888.00 2018-12-06 19:18:19.411 340 11479.82 86.23 56814.23 88888.00 2018-12-06 19:18:19.911 340 11479.88 86.26 56814.29 88888.00 2018-12-06 19:18:20.411 340 11479.81 86.27 56814.30 88888.00 2018-12-06 19:18:20.911 340 11479.75 86.27 56814.29 88888.00 2018-12-06 19:18:21.411 340 11479.77 86.25 56814.29 88888.00 2018-12-06 19:18:21.911 340 11479.75 86.23 56814.30 88888.00 2018-12-06 19:18:22.411 340 11479.67 86.26 56814.36 88888.00 2018-12-06 19:18:22.911 340 11479.70 86.24 56814.37 88888.00 2018-12-06 19:18:23.411 340 11479.63 86.26 56814.40 88888.00 2018-12-06 19:18:23.911 340 11479.63 86.28 56814.43 88888.00 2018-12-06 19:18:24.411 340 11479.64 86.25 56814.41 88888.00 2018-12-06 19:18:24.911 340 11479.61 86.23 56814.36 88888.00 2018-12-06 19:18:25.411 340 11479.56 86.26 56814.45 88888.00 2018-12-06 19:18:25.911 340 11479.56 86.28 56814.45 88888.00 2018-12-06 19:18:26.411 340 11479.43 86.30 56814.47 88888.00 2018-12-06 19:18:26.911 340 11479.41 86.28 56814.50 88888.00 2018-12-06 19:18:27.411 340 11479.42 86.25 56814.48 88888.00 2018-12-06 19:18:27.911 340 11479.33 86.24 56814.49 88888.00 2018-12-06 19:18:28.411 340 11479.33 86.32 56814.53 88888.00 2018-12-06 19:18:29.411 340 11479.31 86.25 56814.49 88888.00 2018-12-06 19:18:29.911 340 11479.28 86.33 56814.52 88888.00 2018-12-06 19:18:30.411 340 11479.21 86.35 56814.54 88888.00 2018-12-06 19:18:30.911 340 11479.15 86.28 56814.54 88888.00 2018-12-06 19:18:31.411 340 11479.20 86.28 56814.55 88888.00 2018-12-06 19:18:31.911 340 11479.19 86.27 56814.55 88888.00 2018-12-06 19:18:32.411 340 11479.06 86.26 56814.48 88888.00 2018-12-06 19:18:32.911 340 11479.05 86.23 56814.50 88888.00 2018-12-06 19:18:33.411 340 11479.01 86.17 56814.53 88888.00 2018-12-06 19:18:33.911 340 11478.91 86.17 56814.56 88888.00 2018-12-06 19:18:34.411 340 11478.91 86.14 56814.50 88888.00 2018-12-06 19:18:34.911 340 11478.86 86.14 56814.47 88888.00 2018-12-06 19:18:35.411 340 11478.84 86.15 56814.50 88888.00 2018-12-06 19:18:35.911 340 11478.88 86.13 56814.49 88888.00 2018-12-06 19:18:36.411 340 11478.91 86.07 56814.46 88888.00 2018-12-06 19:18:36.911 340 11478.81 86.12 56814.43 88888.00 2018-12-06 19:18:37.411 340 11478.81 86.12 56814.45 88888.00 2018-12-06 19:18:37.911 340 11478.79 86.10 56814.46 88888.00 2018-12-06 19:18:38.411 340 11478.71 86.14 56814.41 88888.00 2018-12-06 19:18:38.911 340 11478.78 86.14 56814.40 88888.00 2018-12-06 19:18:39.411 340 11478.71 86.04 56814.35 88888.00 2018-12-06 19:18:39.911 340 11478.66 86.03 56814.31 88888.00 2018-12-06 19:18:40.411 340 11478.72 86.00 56814.29 88888.00 2018-12-06 19:18:40.911 340 11478.68 85.96 56814.27 88888.00 2018-12-06 19:18:41.411 340 11478.67 85.93 56814.20 88888.00 2018-12-06 19:18:41.911 340 11478.70 85.96 56814.16 88888.00 2018-12-06 19:18:42.411 340 11478.66 85.93 56814.21 88888.00 2018-12-06 19:18:42.911 340 11478.54 85.92 56814.24 88888.00 2018-12-06 19:18:43.411 340 11478.60 85.87 56814.20 88888.00 2018-12-06 19:18:43.911 340 11478.59 85.86 56814.18 88888.00 2018-12-06 19:18:44.411 340 11478.58 85.89 56814.09 88888.00 2018-12-06 19:18:44.911 340 11478.56 85.84 56814.02 88888.00 2018-12-06 19:18:45.411 340 11478.50 85.76 56813.95 88888.00 2018-12-06 19:18:45.911 340 11478.51 85.77 56813.97 88888.00 2018-12-06 19:18:46.411 340 11478.54 85.80 56814.04 88888.00 2018-12-06 19:18:46.911 340 11478.45 85.69 56814.00 88888.00 2018-12-06 19:18:47.411 340 11478.47 85.63 56813.97 88888.00 2018-12-06 19:18:47.911 340 11478.52 85.72 56813.98 88888.00 2018-12-06 19:18:48.411 340 11478.43 85.64 56813.96 88888.00 2018-12-06 19:18:48.911 340 11478.37 85.64 56813.91 88888.00 2018-12-06 19:18:49.411 340 11478.43 85.49 56813.91 88888.00 2018-12-06 19:18:49.911 340 11478.37 85.45 56813.90 88888.00 2018-12-06 19:18:50.411 340 11478.35 85.56 56813.90 88888.00 2018-12-06 19:18:50.911 340 11478.40 85.49 56813.85 88888.00 2018-12-06 19:18:51.411 340 11478.29 85.37 56813.77 88888.00 2018-12-06 19:18:51.911 340 11478.25 85.47 56813.76 88888.00 2018-12-06 19:18:52.411 340 11478.29 85.49 56813.75 88888.00 2018-12-06 19:18:52.911 340 11478.23 85.46 56813.79 88888.00 2018-12-06 19:18:53.411 340 11478.19 85.40 56813.82 88888.00 2018-12-06 19:18:53.911 340 11478.28 85.36 56813.76 88888.00 2018-12-06 19:18:54.411 340 11478.23 85.24 56813.68 88888.00 2018-12-06 19:18:54.911 340 11478.23 85.17 56813.71 88888.00 2018-12-06 19:18:55.411 340 11478.22 85.21 56813.77 88888.00 2018-12-06 19:18:55.911 340 11478.18 85.18 56813.72 88888.00 2018-12-06 19:18:56.411 340 11478.20 85.21 56813.68 88888.00 2018-12-06 19:18:56.911 340 11478.17 85.19 56813.64 88888.00 2018-12-06 19:18:57.411 340 11478.13 85.21 56813.64 88888.00 2018-12-06 19:18:57.911 340 11478.19 85.17 56813.58 88888.00 2018-12-06 19:18:58.411 340 11478.17 85.11 56813.51 88888.00 2018-12-06 19:18:58.911 340 11478.04 85.11 56813.49 88888.00 2018-12-06 19:18:59.411 340 11478.16 85.12 56813.41 88888.00 2018-12-06 19:18:59.911 340 11478.19 84.95 56813.44 88888.00 2018-12-06 19:19:01.411 340 11478.02 84.88 56813.31 88888.00 2018-12-06 19:19:01.911 340 11477.99 84.78 56813.28 88888.00 2018-12-06 19:19:02.411 340 11478.02 84.81 56813.24 88888.00 2018-12-06 19:19:02.911 340 11478.02 84.76 56813.15 88888.00 2018-12-06 19:19:03.411 340 11477.99 84.85 56813.12 88888.00 2018-12-06 19:19:03.911 340 11478.02 84.83 56813.15 88888.00 2018-12-06 19:19:04.411 340 11478.03 84.81 56813.14 88888.00 2018-12-06 19:19:04.911 340 11477.99 84.78 56813.07 88888.00 2018-12-06 19:19:05.411 340 11478.02 84.77 56813.02 88888.00 2018-12-06 19:19:05.911 340 11477.99 84.75 56812.98 88888.00 2018-12-06 19:19:06.411 340 11477.98 84.64 56812.92 88888.00 2018-12-06 19:19:06.911 340 11478.02 84.42 56812.88 88888.00 2018-12-06 19:19:07.411 340 11478.04 84.44 56812.86 88888.00 2018-12-06 19:19:07.911 340 11478.08 84.51 56812.91 88888.00 2018-12-06 19:19:08.411 340 11478.12 84.51 56812.86 88888.00 2018-12-06 19:19:08.911 340 11478.03 84.42 56812.79 88888.00 2018-12-06 19:19:09.411 340 11478.01 84.44 56812.80 88888.00 2018-12-06 19:19:09.911 340 11478.03 84.47 56812.79 88888.00 2018-12-06 19:19:10.411 340 11478.01 84.37 56812.72 88888.00 2018-12-06 19:19:10.911 340 11477.96 84.36 56812.70 88888.00 2018-12-06 19:19:11.411 340 11478.03 84.29 56812.73 88888.00 2018-12-06 19:19:11.911 340 11477.94 84.24 56812.66 88888.00 2018-12-06 19:19:12.411 340 11477.94 84.26 56812.63 88888.00 2018-12-06 19:19:12.911 340 11477.99 84.26 56812.61 88888.00 2018-12-06 19:19:13.411 340 11477.97 84.22 56812.54 88888.00 2018-12-06 19:19:13.911 340 11477.95 84.04 56812.53 88888.00 2018-12-06 19:19:14.411 340 11477.95 84.07 56812.48 88888.00 2018-12-06 19:19:14.911 340 11477.92 84.11 56812.47 88888.00 2018-12-06 19:19:15.411 340 11477.95 84.08 56812.38 88888.00 2018-12-06 19:19:15.911 340 11477.95 84.06 56812.35 88888.00 2018-12-06 19:19:16.411 340 11477.90 84.00 56812.35 88888.00 2018-12-06 19:19:16.911 340 11477.92 84.00 56812.29 88888.00 2018-12-06 19:19:17.411 340 11477.92 83.93 56812.23 88888.00 2018-12-06 19:19:17.911 340 11477.88 83.85 56812.23 88888.00 2018-12-06 19:19:18.411 340 11477.85 83.87 56812.16 88888.00 2018-12-06 19:19:18.911 340 11477.88 83.87 56812.11 88888.00 2018-12-06 19:19:19.411 340 11477.81 83.80 56812.12 88888.00 2018-12-06 19:19:19.911 340 11477.81 83.80 56812.12 88888.00 2018-12-06 19:19:20.411 340 11477.82 83.75 56811.98 88888.00 2018-12-06 19:19:20.911 340 11477.74 83.68 56811.92 88888.00 2018-12-06 19:19:21.412 340 11477.75 83.65 56811.95 88888.00 2018-12-06 19:19:21.912 340 11477.80 83.62 56811.92 88888.00 2018-12-06 19:19:22.412 340 11477.73 83.61 56811.89 88888.00 2018-12-06 19:19:22.912 340 11477.73 83.61 56811.85 88888.00 2018-12-06 19:19:23.412 340 11477.77 83.54 56811.84 88888.00 2018-12-06 19:19:23.912 340 11477.68 83.43 56811.79 88888.00 2018-12-06 19:19:24.412 340 11477.73 83.45 56811.76 88888.00 2018-12-06 19:19:24.912 340 11477.68 83.38 56811.73 88888.00 2018-12-06 19:19:25.412 340 11477.62 83.34 56811.63 88888.00 2018-12-06 19:19:25.912 340 11477.62 83.31 56811.61 88888.00 2018-12-06 19:19:26.412 340 11477.61 83.26 56811.55 88888.00 2018-12-06 19:19:26.912 340 11477.60 83.24 56811.46 88888.00 2018-12-06 19:19:27.412 340 11477.68 83.24 56811.41 88888.00 2018-12-06 19:19:27.912 340 11477.64 83.24 56811.37 88888.00 2018-12-06 19:19:28.412 340 11477.50 83.18 56811.35 88888.00 2018-12-06 19:19:28.912 340 11477.52 83.13 56811.29 88888.00 2018-12-06 19:19:29.412 340 11477.49 83.06 56811.24 88888.00 2018-12-06 19:19:29.912 340 11477.43 83.00 56811.18 88888.00 2018-12-06 19:19:30.412 340 11477.49 83.00 56811.15 88888.00 2018-12-06 19:19:30.912 340 11477.47 82.95 56811.15 88888.00 2018-12-06 19:19:31.412 340 11477.40 82.95 56811.09 88888.00 2018-12-06 19:19:31.912 340 11477.48 82.90 56811.12 88888.00 2018-12-06 19:19:32.412 340 11477.45 82.84 56811.07 88888.00 2018-12-06 19:19:32.912 340 11477.40 82.79 56811.06 88888.00 2018-12-06 19:19:33.412 340 11477.42 82.80 56811.03 88888.00 2018-12-06 19:19:33.912 340 11477.36 82.73 56810.99 88888.00 2018-12-06 19:19:34.412 340 11477.33 82.72 56811.03 88888.00 2018-12-06 19:19:34.912 340 11477.31 82.72 56811.00 88888.00 2018-12-06 19:19:35.412 340 11477.25 82.70 56810.94 88888.00 2018-12-06 19:19:35.912 340 11477.20 82.66 56810.87 88888.00 2018-12-06 19:19:36.412 340 11477.27 82.66 56810.82 88888.00 2018-12-06 19:19:36.912 340 11477.25 82.60 56810.83 88888.00 2018-12-06 19:19:37.412 340 11477.20 82.56 56810.78 88888.00 2018-12-06 19:19:37.912 340 11477.20 82.52 56810.76 88888.00 2018-12-06 19:19:38.412 340 11477.11 82.49 56810.71 88888.00 2018-12-06 19:19:38.912 340 11477.11 82.43 56810.68 88888.00 2018-12-06 19:19:39.412 340 11477.17 82.39 56810.68 88888.00 2018-12-06 19:19:39.912 340 11477.18 82.39 56810.70 88888.00 2018-12-06 19:19:40.412 340 11477.18 82.39 56810.71 88888.00 2018-12-06 19:19:40.912 340 11477.14 82.36 56810.64 88888.00 2018-12-06 19:19:41.412 340 11477.11 82.32 56810.62 88888.00 2018-12-06 19:19:41.912 340 11477.04 82.37 56810.60 88888.00 2018-12-06 19:19:42.412 340 11477.15 82.39 56810.57 88888.00 2018-12-06 19:19:42.912 340 11477.14 82.30 56810.50 88888.00 2018-12-06 19:19:43.412 340 11477.10 82.30 56810.49 88888.00 2018-12-06 19:19:43.912 340 11477.12 82.25 56810.49 88888.00 2018-12-06 19:19:44.412 340 11477.05 82.19 56810.39 88888.00 2018-12-06 19:19:44.912 340 11477.05 82.15 56810.35 88888.00 2018-12-06 19:19:45.412 340 11477.10 82.11 56810.29 88888.00 2018-12-06 19:19:45.912 340 11477.04 82.09 56810.26 88888.00 2018-12-06 19:19:46.412 340 11477.04 82.06 56810.23 88888.00 2018-12-06 19:19:46.912 340 11477.06 82.06 56810.22 88888.00 2018-12-06 19:19:47.412 340 11476.99 82.02 56810.20 88888.00 2018-12-06 19:19:47.912 340 11476.98 81.96 56810.20 88888.00 2018-12-06 19:19:48.412 340 11477.05 81.95 56810.20 88888.00 2018-12-06 19:19:48.912 340 11477.01 81.93 56810.24 88888.00 2018-12-06 19:19:49.412 340 11476.98 81.95 56810.25 88888.00 2018-12-06 19:19:49.912 340 11477.13 81.91 56810.15 88888.00 2018-12-06 19:19:50.412 340 11477.05 81.89 56810.10 88888.00 2018-12-06 19:19:50.912 340 11477.01 81.85 56810.15 88888.00 2018-12-06 19:19:51.412 340 11477.04 81.84 56810.11 88888.00 2018-12-06 19:19:52.412 340 11476.98 81.83 56810.01 88888.00 2018-12-06 19:19:52.912 340 11477.05 81.81 56809.96 88888.00 2018-12-06 19:19:53.412 340 11476.96 81.77 56809.96 88888.00 2018-12-06 19:19:53.912 340 11477.00 81.77 56809.99 88888.00 2018-12-06 19:19:54.412 340 11477.05 81.70 56809.96 88888.00 2018-12-06 19:19:54.912 340 11477.03 81.66 56809.92 88888.00 2018-12-06 19:19:55.412 340 11477.10 81.69 56809.96 88888.00 2018-12-06 19:19:55.912 340 11477.10 81.69 56809.97 88888.00 2018-12-06 19:19:56.412 340 11476.98 81.68 56809.94 88888.00 2018-12-06 19:19:56.912 340 11477.04 81.64 56809.84 88888.00 2018-12-06 19:19:57.412 340 11477.05 81.61 56809.77 88888.00 2018-12-06 19:19:57.912 340 11477.08 81.61 56809.75 88888.00 2018-12-06 19:19:58.412 340 11477.13 81.63 56809.77 88888.00 2018-12-06 19:19:58.912 340 11477.13 81.56 56809.74 88888.00 2018-12-06 19:19:59.412 340 11477.10 81.55 56809.72 88888.00 2018-12-06 19:19:59.912 340 11477.19 81.54 56809.72 88888.00 2018-12-06 19:20:00.412 340 11477.26 81.55 56809.77 88888.00 2018-12-06 19:20:00.912 340 11477.25 81.52 56809.73 88888.00 2018-12-06 19:20:01.412 340 11477.26 81.50 56809.65 88888.00 2018-12-06 19:20:02.412 340 11477.32 81.44 56809.56 88888.00 2018-12-06 19:20:02.912 340 11477.38 81.43 56809.56 88888.00 2018-12-06 19:20:03.412 340 11477.36 81.41 56809.58 88888.00 2018-12-06 19:20:03.912 340 11477.35 81.42 56809.58 88888.00 2018-12-06 19:20:04.412 340 11477.45 81.41 56809.54 88888.00 2018-12-06 19:20:04.912 340 11477.42 81.36 56809.51 88888.00 2018-12-06 19:20:05.412 340 11477.41 81.35 56809.49 88888.00 2018-12-06 19:20:05.912 340 11477.50 81.36 56809.42 88888.00 2018-12-06 19:20:06.412 340 11477.45 81.34 56809.35 88888.00 2018-12-06 19:20:06.912 340 11477.47 81.32 56809.40 88888.00 2018-12-06 19:20:07.412 340 11477.53 81.24 56809.45 88888.00 2018-12-06 19:20:07.912 340 11477.42 81.18 56809.45 88888.00 2018-12-06 19:20:08.412 340 11477.45 81.20 56809.46 88888.00 2018-12-06 19:20:08.912 340 11477.52 81.24 56809.40 88888.00 2018-12-06 19:20:09.412 340 11477.49 81.24 56809.38 88888.00 2018-12-06 19:20:09.912 340 11477.49 81.22 56809.38 88888.00 2018-12-06 19:20:10.412 340 11477.56 81.18 56809.36 88888.00 2018-12-06 19:20:10.912 340 11477.52 81.14 56809.36 88888.00 2018-12-06 19:20:11.412 340 11477.56 81.11 56809.39 88888.00 2018-12-06 19:20:11.912 340 11477.66 81.13 56809.38 88888.00 2018-12-06 19:20:12.412 340 11477.63 81.13 56809.36 88888.00 2018-12-06 19:20:12.912 340 11477.60 81.10 56809.29 88888.00 2018-12-06 19:20:13.412 340 11477.67 81.10 56809.32 88888.00 2018-12-06 19:20:13.912 340 11477.63 81.11 56809.33 88888.00 2018-12-06 19:20:14.412 340 11477.67 81.07 56809.29 88888.00 2018-12-06 19:20:14.912 340 11477.73 81.04 56809.29 88888.00 2018-12-06 19:20:15.412 340 11477.71 81.01 56809.32 88888.00 2018-12-06 19:20:15.912 340 11477.74 81.06 56809.28 88888.00 2018-12-06 19:20:16.412 340 11477.75 81.00 56809.28 88888.00 2018-12-06 19:20:16.912 340 11477.70 80.98 56809.27 88888.00 2018-12-06 19:20:17.412 340 11477.76 80.96 56809.26 88888.00 2018-12-06 19:20:17.912 340 11477.83 80.97 56809.21 88888.00 2018-12-06 19:20:18.412 340 11477.78 80.98 56809.20 88888.00 2018-12-06 19:20:18.912 340 11477.81 81.01 56809.25 88888.00 2018-12-06 19:20:19.412 340 11477.82 80.96 56809.28 88888.00 2018-12-06 19:20:19.912 340 11477.77 80.90 56809.27 88888.00 2018-12-06 19:20:20.412 340 11477.85 80.96 56809.21 88888.00 2018-12-06 19:20:20.912 340 11477.90 80.98 56809.17 88888.00 2018-12-06 19:20:21.412 340 11477.90 80.95 56809.14 88888.00 2018-12-06 19:20:21.912 340 11477.85 80.98 56809.13 88888.00 2018-12-06 19:20:22.412 340 11477.87 80.96 56809.14 88888.00 2018-12-06 19:20:22.912 340 11477.83 80.93 56809.11 88888.00 2018-12-06 19:20:23.412 340 11477.89 80.91 56809.15 88888.00 2018-12-06 19:20:23.912 340 11477.90 80.86 56809.13 88888.00 2018-12-06 19:20:24.412 340 11477.94 80.87 56809.11 88888.00 2018-12-06 19:20:24.912 340 11477.94 80.81 56809.11 88888.00 2018-12-06 19:20:25.412 340 11477.91 80.80 56809.07 88888.00 2018-12-06 19:20:25.912 340 11477.87 80.86 56809.07 88888.00 2018-12-06 19:20:26.412 340 11477.98 80.87 56809.07 88888.00 2018-12-06 19:20:26.912 340 11477.92 80.81 56809.03 88888.00 2018-12-06 19:20:27.412 340 11477.92 80.82 56809.06 88888.00 2018-12-06 19:20:27.912 340 11478.02 80.82 56809.01 88888.00 2018-12-06 19:20:28.412 340 11477.90 80.80 56809.00 88888.00 2018-12-06 19:20:28.912 340 11477.85 80.83 56809.07 88888.00 2018-12-06 19:20:29.412 340 11477.94 80.86 56809.04 88888.00 2018-12-06 19:20:29.912 340 11477.91 80.83 56809.02 88888.00 2018-12-06 19:20:30.412 340 11477.89 80.84 56809.10 88888.00 2018-12-06 19:20:30.912 340 11477.92 80.87 56809.09 88888.00 2018-12-06 19:20:31.412 340 11477.88 80.86 56809.11 88888.00 2018-12-06 19:20:31.912 340 11477.89 80.88 56809.06 88888.00 2018-12-06 19:20:32.412 340 11477.90 80.84 56809.06 88888.00 2018-12-06 19:20:32.912 340 11477.83 80.80 56809.03 88888.00 2018-12-06 19:20:33.912 340 11477.91 80.77 56809.02 88888.00 2018-12-06 19:20:34.412 340 11477.80 80.81 56809.02 88888.00 2018-12-06 19:20:34.912 340 11477.82 80.83 56808.96 88888.00 2018-12-06 19:20:35.412 340 11477.84 80.88 56808.98 88888.00 2018-12-06 19:20:35.912 340 11477.78 80.86 56809.04 88888.00 2018-12-06 19:20:36.412 340 11477.80 80.86 56809.07 88888.00 2018-12-06 19:20:36.912 340 11477.83 80.82 56809.09 88888.00 2018-12-06 19:20:37.412 340 11477.81 80.80 56809.06 88888.00 2018-12-06 19:20:37.912 340 11477.87 80.83 56809.00 88888.00 2018-12-06 19:20:38.412 340 11477.92 80.83 56809.02 88888.00 2018-12-06 19:20:38.912 340 11477.84 80.80 56809.03 88888.00 2018-12-06 19:20:39.412 340 11477.83 80.82 56809.13 88888.00 2018-12-06 19:20:39.912 340 11477.84 80.83 56809.16 88888.00 2018-12-06 19:20:40.412 340 11477.78 80.83 56809.11 88888.00 2018-12-06 19:20:40.912 340 11477.83 80.89 56809.16 88888.00 2018-12-06 19:20:41.412 340 11477.82 80.84 56809.20 88888.00 2018-12-06 19:20:41.912 340 11477.74 80.86 56809.14 88888.00 2018-12-06 19:20:42.412 340 11477.78 80.88 56809.19 88888.00 2018-12-06 19:20:42.912 340 11477.80 80.87 56809.19 88888.00 2018-12-06 19:20:43.412 340 11477.74 80.88 56809.22 88888.00 2018-12-06 19:20:43.912 340 11477.78 80.94 56809.25 88888.00 2018-12-06 19:20:44.412 340 11477.83 80.90 56809.27 88888.00 2018-12-06 19:20:44.912 340 11477.80 80.91 56809.33 88888.00 2018-12-06 19:20:45.412 340 11477.84 80.93 56809.38 88888.00 2018-12-06 19:20:45.912 340 11477.85 80.97 56809.29 88888.00 2018-12-06 19:20:46.412 340 11477.84 81.01 56809.30 88888.00 2018-12-06 19:20:46.912 340 11477.83 81.04 56809.34 88888.00 2018-12-06 19:20:47.412 340 11477.80 81.02 56809.40 88888.00 2018-12-06 19:20:47.912 340 11477.81 81.06 56809.39 88888.00 2018-12-06 19:20:48.412 340 11477.89 81.10 56809.39 88888.00 2018-12-06 19:20:48.912 340 11477.95 81.03 56809.43 88888.00 2018-12-06 19:20:49.412 340 11477.92 81.10 56809.43 88888.00 2018-12-06 19:20:49.912 340 11477.92 81.15 56809.47 88888.00 2018-12-06 19:20:50.412 340 11477.91 81.06 56809.53 88888.00 2018-12-06 19:20:50.912 340 11477.88 81.06 56809.54 88888.00 2018-12-06 19:20:51.412 340 11477.91 81.10 56809.52 88888.00 2018-12-06 19:20:51.912 340 11477.90 81.14 56809.53 88888.00 2018-12-06 19:20:52.412 340 11477.89 81.17 56809.54 88888.00 2018-12-06 19:20:52.912 340 11477.94 81.16 56809.52 88888.00 2018-12-06 19:20:53.412 340 11477.95 81.18 56809.49 88888.00 2018-12-06 19:20:53.912 340 11477.94 81.23 56809.45 88888.00 2018-12-06 19:20:54.412 340 11477.97 81.23 56809.48 88888.00 2018-12-06 19:20:54.912 340 11477.90 81.21 56809.53 88888.00 2018-12-06 19:20:55.412 340 11477.90 81.27 56809.54 88888.00 2018-12-06 19:20:55.912 340 11478.01 81.27 56809.55 88888.00 2018-12-06 19:20:56.412 340 11477.96 81.20 56809.56 88888.00 2018-12-06 19:20:56.912 340 11477.98 81.21 56809.60 88888.00 2018-12-06 19:20:57.412 340 11478.04 81.24 56809.59 88888.00 2018-12-06 19:20:57.912 340 11477.96 81.21 56809.64 88888.00 2018-12-06 19:20:58.412 340 11477.97 81.25 56809.72 88888.00 2018-12-06 19:20:58.912 340 11478.04 81.29 56809.70 88888.00 2018-12-06 19:20:59.412 340 11478.02 81.32 56809.74 88888.00 2018-12-06 19:20:59.912 340 11478.03 81.32 56809.70 88888.00 2018-12-06 19:21:00.412 340 11478.06 81.37 56809.73 88888.00 2018-12-06 19:21:00.912 340 11477.99 81.42 56809.77 88888.00 2018-12-06 19:21:01.412 340 11478.04 81.45 56809.78 88888.00 2018-12-06 19:21:01.912 340 11478.11 81.44 56809.73 88888.00 2018-12-06 19:21:02.412 340 11478.09 81.44 56809.70 88888.00 2018-12-06 19:21:02.912 340 11478.15 81.50 56809.72 88888.00 2018-12-06 19:21:03.412 340 11478.11 81.45 56809.75 88888.00 2018-12-06 19:21:03.912 340 11478.10 81.45 56809.79 88888.00 2018-12-06 19:21:04.412 340 11478.13 81.52 56809.84 88888.00 2018-12-06 19:21:04.912 340 11478.12 81.47 56809.86 88888.00 2018-12-06 19:21:05.412 340 11478.09 81.45 56809.87 88888.00 2018-12-06 19:21:05.912 340 11478.06 81.51 56809.90 88888.00 2018-12-06 19:21:06.412 340 11478.04 81.50 56809.90 88888.00 2018-12-06 19:21:06.912 340 11478.03 81.51 56809.88 88888.00 2018-12-06 19:21:07.412 340 11478.12 81.51 56809.91 88888.00 2018-12-06 19:21:07.912 340 11478.17 81.45 56809.93 88888.00 2018-12-06 19:21:08.412 340 11478.08 81.48 56810.00 88888.00 2018-12-06 19:21:08.912 340 11478.10 81.54 56810.03 88888.00 2018-12-06 19:21:09.412 340 11478.09 81.50 56810.01 88888.00 2018-12-06 19:21:09.912 340 11478.08 81.49 56810.05 88888.00 2018-12-06 19:21:10.412 340 11478.16 81.50 56810.04 88888.00 2018-12-06 19:21:10.912 340 11478.19 81.54 56810.03 88888.00 2018-12-06 19:21:11.412 340 11478.10 81.56 56810.03 88888.00 2018-12-06 19:21:11.912 340 11478.10 81.62 56810.07 88888.00 2018-12-06 19:21:12.412 340 11478.10 81.56 56810.12 88888.00 2018-12-06 19:21:12.912 340 11478.12 81.59 56810.19 88888.00 2018-12-06 19:21:13.412 340 11478.15 81.63 56810.17 88888.00 2018-12-06 19:21:13.912 340 11478.12 81.58 56810.11 88888.00 2018-12-06 19:21:14.412 340 11478.06 81.71 56810.13 88888.00 2018-12-06 19:21:15.412 340 11478.12 81.69 56810.19 88888.00 2018-12-06 19:21:15.912 340 11478.06 81.75 56810.22 88888.00 2018-12-06 19:21:16.412 340 11478.10 81.78 56810.18 88888.00 2018-12-06 19:21:16.912 340 11478.03 81.81 56810.19 88888.00 2018-12-06 19:21:17.412 340 11477.99 81.83 56810.24 88888.00 2018-12-06 19:21:17.912 340 11478.12 81.81 56810.23 88888.00 2018-12-06 19:21:18.412 340 11477.99 81.75 56810.29 88888.00 2018-12-06 19:21:18.912 340 11477.97 81.75 56810.32 88888.00 2018-12-06 19:21:19.412 340 11477.99 81.75 56810.33 88888.00 2018-12-06 19:21:19.912 340 11477.88 81.76 56810.33 88888.00 2018-12-06 19:21:20.413 340 11477.98 81.77 56810.31 88888.00 2018-12-06 19:21:20.913 340 11478.02 81.77 56810.36 88888.00 2018-12-06 19:21:21.413 340 11477.97 81.78 56810.39 88888.00 2018-12-06 19:21:21.913 340 11478.01 81.83 56810.38 88888.00 2018-12-06 19:21:22.413 340 11478.05 81.83 56810.43 88888.00 2018-12-06 19:21:22.913 340 11477.92 81.85 56810.43 88888.00 2018-12-06 19:21:23.413 340 11477.97 81.85 56810.44 88888.00 2018-12-06 19:21:23.913 340 11477.98 81.79 56810.44 88888.00 2018-12-06 19:21:24.413 340 11477.91 81.82 56810.51 88888.00 2018-12-06 19:21:24.913 340 11477.89 81.82 56810.52 88888.00 2018-12-06 19:21:25.413 340 11477.94 81.82 56810.52 88888.00 2018-12-06 19:21:25.913 340 11477.89 81.89 56810.58 88888.00 2018-12-06 19:21:26.413 340 11477.91 81.96 56810.62 88888.00 2018-12-06 19:21:26.913 340 11477.96 81.92 56810.61 88888.00 2018-12-06 19:21:27.413 340 11477.90 81.95 56810.64 88888.00 2018-12-06 19:21:27.913 340 11477.94 81.98 56810.67 88888.00 2018-12-06 19:21:28.413 340 11477.94 81.92 56810.64 88888.00 2018-12-06 19:21:28.913 340 11477.90 81.99 56810.68 88888.00 2018-12-06 19:21:29.413 340 11477.94 82.02 56810.74 88888.00 2018-12-06 19:21:29.913 340 11477.91 81.97 56810.77 88888.00 2018-12-06 19:21:30.413 340 11477.83 81.99 56810.80 88888.00 2018-12-06 19:21:30.913 340 11477.88 82.03 56810.84 88888.00 2018-12-06 19:21:31.413 340 11477.89 82.00 56810.84 88888.00 2018-12-06 19:21:31.913 340 11477.90 82.06 56810.94 88888.00 2018-12-06 19:21:32.413 340 11477.97 82.13 56810.93 88888.00 2018-12-06 19:21:32.913 340 11477.89 82.13 56810.93 88888.00 2018-12-06 19:21:33.413 340 11477.83 82.15 56810.99 88888.00 2018-12-06 19:21:33.913 340 11477.95 82.20 56811.00 88888.00 2018-12-06 19:21:34.413 340 11477.90 82.18 56811.08 88888.00 2018-12-06 19:21:34.913 340 11477.85 82.17 56811.10 88888.00 2018-12-06 19:21:35.413 340 11477.84 82.19 56811.12 88888.00 2018-12-06 19:21:35.913 340 11477.83 82.17 56811.15 88888.00 2018-12-06 19:21:36.413 340 11477.85 82.19 56811.21 88888.00 2018-12-06 19:21:36.913 340 11477.92 82.19 56811.25 88888.00 2018-12-06 19:21:37.413 340 11477.90 82.17 56811.28 88888.00 2018-12-06 19:21:37.913 340 11477.87 82.19 56811.24 88888.00 2018-12-06 19:21:38.413 340 11477.90 82.23 56811.22 88888.00 2018-12-06 19:21:38.913 340 11477.82 82.20 56811.21 88888.00 2018-12-06 19:21:39.413 340 11477.83 82.27 56811.25 88888.00 2018-12-06 19:21:39.913 340 11477.84 82.29 56811.28 88888.00 2018-12-06 19:21:40.413 340 11477.78 82.22 56811.34 88888.00 2018-12-06 19:21:40.913 340 11477.83 82.23 56811.39 88888.00 2018-12-06 19:21:41.413 340 11477.87 82.25 56811.42 88888.00 2018-12-06 19:21:41.913 340 11477.82 82.32 56811.41 88888.00 2018-12-06 19:21:42.413 340 11477.81 82.36 56811.44 88888.00 2018-12-06 19:21:42.913 340 11477.85 82.33 56811.47 88888.00 2018-12-06 19:21:43.413 340 11477.80 82.32 56811.53 88888.00 2018-12-06 19:21:43.913 340 11477.78 82.37 56811.54 88888.00 2018-12-06 19:21:44.413 340 11477.85 82.39 56811.59 88888.00 2018-12-06 19:21:44.913 340 11477.81 82.39 56811.58 88888.00 2018-12-06 19:21:45.413 340 11477.77 82.42 56811.57 88888.00 2018-12-06 19:21:45.913 340 11477.80 82.39 56811.58 88888.00 2018-12-06 19:21:46.913 340 11477.83 82.36 56811.48 88888.00 2018-12-06 19:21:47.413 340 11477.83 82.40 56811.51 88888.00 2018-12-06 19:21:47.913 340 11477.78 82.42 56811.52 88888.00 2018-12-06 19:21:48.413 340 11477.85 82.46 56811.48 88888.00 2018-12-06 19:21:48.913 340 11477.84 82.42 56811.51 88888.00 2018-12-06 19:21:49.413 340 11477.82 82.40 56811.57 88888.00 2018-12-06 19:21:49.913 340 11477.84 82.43 56811.59 88888.00 2018-12-06 19:21:50.413 340 11477.80 82.39 56811.61 88888.00 2018-12-06 19:21:50.913 340 11477.76 82.39 56811.61 88888.00 2018-12-06 19:21:51.413 340 11477.84 82.43 56811.66 88888.00 2018-12-06 19:21:51.913 340 11477.80 82.43 56811.64 88888.00 2018-12-06 19:21:52.413 340 11477.76 82.45 56811.66 88888.00 2018-12-06 19:21:52.913 340 11477.82 82.49 56811.70 88888.00 2018-12-06 19:21:53.413 340 11477.87 82.46 56811.65 88888.00 2018-12-06 19:21:53.913 340 11477.82 82.46 56811.66 88888.00 2018-12-06 19:21:54.413 340 11477.87 82.47 56811.66 88888.00 2018-12-06 19:21:54.913 340 11477.83 82.49 56811.63 88888.00 2018-12-06 19:21:55.413 340 11477.80 82.50 56811.63 88888.00 2018-12-06 19:21:55.913 340 11477.89 82.49 56811.66 88888.00 2018-12-06 19:21:56.913 340 11477.87 82.49 56811.64 88888.00 2018-12-06 19:21:57.413 340 11477.91 82.56 56811.65 88888.00 2018-12-06 19:21:57.913 340 11477.90 82.53 56811.66 88888.00 2018-12-06 19:21:58.413 340 11477.88 82.54 56811.70 88888.00 2018-12-06 19:21:58.913 340 11477.95 82.52 56811.67 88888.00 2018-12-06 19:21:59.413 340 11477.90 82.54 56811.60 88888.00 2018-12-06 19:21:59.913 340 11477.92 82.61 56811.60 88888.00 2018-12-06 19:22:00.413 340 11477.99 82.60 56811.60 88888.00 2018-12-06 19:22:00.913 340 11478.01 82.58 56811.60 88888.00 2018-12-06 19:22:01.413 340 11477.98 82.58 56811.66 88888.00 2018-12-06 19:22:01.913 340 11477.95 82.56 56811.65 88888.00 2018-12-06 19:22:02.413 340 11477.92 82.54 56811.65 88888.00 2018-12-06 19:22:02.913 340 11477.99 82.57 56811.65 88888.00 2018-12-06 19:22:03.413 340 11478.03 82.57 56811.66 88888.00 2018-12-06 19:22:03.913 340 11477.98 82.59 56811.69 88888.00 2018-12-06 19:22:04.413 340 11477.99 82.57 56811.66 88888.00 2018-12-06 19:22:04.913 340 11478.08 82.58 56811.65 88888.00 2018-12-06 19:22:05.413 340 11478.03 82.58 56811.69 88888.00 2018-12-06 19:22:05.913 340 11478.08 82.59 56811.66 88888.00 2018-12-06 19:22:06.413 340 11478.12 82.57 56811.59 88888.00 2018-12-06 19:22:06.913 340 11478.09 82.54 56811.53 88888.00 2018-12-06 19:22:07.413 340 11478.04 82.57 56811.48 88888.00 2018-12-06 19:22:07.913 340 11478.11 82.58 56811.51 88888.00 2018-12-06 19:22:08.413 340 11478.04 82.54 56811.48 88888.00 2018-12-06 19:22:08.913 340 11478.10 82.53 56811.48 88888.00 2018-12-06 19:22:09.413 340 11478.11 82.53 56811.41 88888.00 2018-12-06 19:22:09.913 340 11478.05 82.54 56811.38 88888.00 2018-12-06 19:22:10.413 340 11478.08 82.54 56811.42 88888.00 2018-12-06 19:22:10.913 340 11478.05 82.50 56811.45 88888.00 2018-12-06 19:22:11.413 340 11478.02 82.53 56811.46 88888.00 2018-12-06 19:22:11.913 340 11478.06 82.47 56811.41 88888.00 2018-12-06 19:22:12.413 340 11478.10 82.42 56811.42 88888.00 2018-12-06 19:22:12.913 340 11478.08 82.45 56811.42 88888.00 2018-12-06 19:22:13.413 340 11478.11 82.47 56811.33 88888.00 2018-12-06 19:22:13.913 340 11478.10 82.56 56811.27 88888.00 2018-12-06 19:22:14.413 340 11478.03 82.56 56811.27 88888.00 2018-12-06 19:22:14.913 340 11478.09 82.53 56811.29 88888.00 2018-12-06 19:22:15.413 340 11478.09 82.50 56811.28 88888.00 2018-12-06 19:22:15.913 340 11478.05 82.50 56811.21 88888.00 2018-12-06 19:22:16.413 340 11478.16 82.53 56811.25 88888.00 2018-12-06 19:22:16.913 340 11478.10 82.51 56811.22 88888.00 2018-12-06 19:22:17.413 340 11478.05 82.53 56811.18 88888.00 2018-12-06 19:22:17.913 340 11478.16 82.53 56811.16 88888.00 2018-12-06 19:22:18.413 340 11478.09 82.53 56811.15 88888.00 2018-12-06 19:22:18.913 340 11478.03 82.53 56811.13 88888.00 2018-12-06 19:22:19.413 340 11478.11 82.51 56811.10 88888.00 2018-12-06 19:22:19.913 340 11478.12 82.47 56811.13 88888.00 2018-12-06 19:22:20.413 340 11478.17 82.50 56811.20 88888.00 2018-12-06 19:22:20.913 340 11478.30 82.53 56811.16 88888.00 2018-12-06 19:22:21.413 340 11478.20 82.52 56811.15 88888.00 2018-12-06 19:22:21.913 340 11478.17 82.51 56811.15 88888.00 2018-12-06 19:22:22.413 340 11478.18 82.54 56811.09 88888.00 2018-12-06 19:22:22.913 340 11478.12 82.50 56811.08 88888.00 2018-12-06 19:22:23.413 340 11478.11 82.51 56811.07 88888.00 2018-12-06 19:22:23.913 340 11478.23 82.53 56811.03 88888.00 2018-12-06 19:22:24.413 340 11478.25 82.54 56811.01 88888.00 2018-12-06 19:22:24.913 340 11478.22 82.60 56811.02 88888.00 2018-12-06 19:22:25.413 340 11478.29 82.58 56811.01 88888.00 2018-12-06 19:22:25.913 340 11478.29 82.59 56810.96 88888.00 2018-12-06 19:22:26.413 340 11478.28 82.58 56810.94 88888.00 2018-12-06 19:22:26.913 340 11478.28 82.57 56810.93 88888.00 2018-12-06 19:22:27.413 340 11478.24 82.59 56810.86 88888.00 2018-12-06 19:22:27.913 340 11478.31 82.61 56810.82 88888.00 2018-12-06 19:22:28.413 340 11478.37 82.53 56810.80 88888.00 2018-12-06 19:22:28.913 340 11478.26 82.56 56810.81 88888.00 2018-12-06 19:22:29.413 340 11478.36 82.58 56810.77 88888.00 2018-12-06 19:22:29.913 340 11478.40 82.57 56810.77 88888.00 2018-12-06 19:22:30.413 340 11478.37 82.56 56810.74 88888.00 2018-12-06 19:22:30.913 340 11478.39 82.59 56810.73 88888.00 2018-12-06 19:22:31.413 340 11478.42 82.59 56810.65 88888.00 2018-12-06 19:22:31.913 340 11478.39 82.61 56810.65 88888.00 2018-12-06 19:22:32.413 340 11478.46 82.57 56810.76 88888.00 2018-12-06 19:22:32.913 340 11478.51 82.49 56810.77 88888.00 2018-12-06 19:22:33.413 340 11478.51 82.51 56810.74 88888.00 2018-12-06 19:22:33.913 340 11478.50 82.59 56810.71 88888.00 2018-12-06 19:22:34.413 340 11478.52 82.56 56810.69 88888.00 2018-12-06 19:22:34.913 340 11478.50 82.53 56810.70 88888.00 2018-12-06 19:22:35.413 340 11478.59 82.54 56810.62 88888.00 2018-12-06 19:22:35.913 340 11478.63 82.53 56810.61 88888.00 2018-12-06 19:22:36.413 340 11478.53 82.57 56810.68 88888.00 2018-12-06 19:22:36.913 340 11478.58 82.59 56810.63 88888.00 2018-12-06 19:22:37.413 340 11478.61 82.57 56810.58 88888.00 2018-12-06 19:22:37.913 340 11478.60 82.58 56810.60 88888.00 2018-12-06 19:22:38.413 340 11478.66 82.57 56810.57 88888.00 2018-12-06 19:22:38.913 340 11478.66 82.56 56810.57 88888.00 2018-12-06 19:22:39.413 340 11478.64 82.57 56810.55 88888.00 2018-12-06 19:22:39.913 340 11478.71 82.58 56810.51 88888.00 2018-12-06 19:22:40.413 340 11478.65 82.56 56810.51 88888.00 2018-12-06 19:22:40.913 340 11478.67 82.59 56810.54 88888.00 2018-12-06 19:22:41.413 340 11478.70 82.59 56810.51 88888.00 2018-12-06 19:22:41.913 340 11478.65 82.53 56810.43 88888.00 2018-12-06 19:22:42.413 340 11478.65 82.54 56810.41 88888.00 2018-12-06 19:22:42.913 340 11478.73 82.58 56810.41 88888.00 2018-12-06 19:22:43.413 340 11478.72 82.57 56810.44 88888.00 2018-12-06 19:22:43.913 340 11478.74 82.59 56810.43 88888.00 2018-12-06 19:22:44.413 340 11478.81 82.59 56810.37 88888.00 2018-12-06 19:22:44.913 340 11478.73 82.61 56810.26 88888.00 2018-12-06 19:22:45.413 340 11478.75 82.64 56810.28 88888.00 2018-12-06 19:22:45.913 340 11478.82 82.63 56810.28 88888.00 2018-12-06 19:22:46.413 340 11478.78 82.58 56810.24 88888.00 2018-12-06 19:22:46.913 340 11478.82 82.60 56810.28 88888.00 2018-12-06 19:22:47.413 340 11478.89 82.61 56810.28 88888.00 2018-12-06 19:22:47.913 340 11478.88 82.61 56810.22 88888.00 2018-12-06 19:22:48.413 340 11478.88 82.61 56810.24 88888.00 2018-12-06 19:22:48.913 340 11478.88 82.54 56810.22 88888.00 2018-12-06 19:22:49.413 340 11478.87 82.58 56810.17 88888.00 2018-12-06 19:22:49.913 340 11478.85 82.64 56810.20 88888.00 2018-12-06 19:22:50.413 340 11478.88 82.59 56810.23 88888.00 2018-12-06 19:22:50.913 340 11478.82 82.53 56810.20 88888.00 2018-12-06 19:22:51.413 340 11478.89 82.54 56810.17 88888.00 2018-12-06 19:22:51.913 340 11478.89 82.53 56810.10 88888.00 2018-12-06 19:22:52.413 340 11478.89 82.52 56810.09 88888.00 2018-12-06 19:22:52.913 340 11478.88 82.54 56810.10 88888.00 2018-12-06 19:22:53.413 340 11478.86 82.54 56810.10 88888.00 2018-12-06 19:22:53.913 340 11478.81 82.51 56810.07 88888.00 2018-12-06 19:22:54.413 340 11478.89 82.53 56810.07 88888.00 2018-12-06 19:22:54.913 340 11478.88 82.54 56810.04 88888.00 2018-12-06 19:22:55.413 340 11478.84 82.51 56810.06 88888.00 2018-12-06 19:22:55.913 340 11478.98 82.49 56809.98 88888.00 2018-12-06 19:22:56.413 340 11478.95 82.47 56809.88 88888.00 2018-12-06 19:22:56.913 340 11478.87 82.52 56809.91 88888.00 2018-12-06 19:22:57.413 340 11478.91 82.53 56809.96 88888.00 2018-12-06 19:22:57.913 340 11478.87 82.47 56809.98 88888.00 2018-12-06 19:22:58.413 340 11478.88 82.50 56809.88 88888.00 2018-12-06 19:22:58.913 340 11478.95 82.50 56809.81 88888.00 2018-12-06 19:23:00.413 340 11478.85 82.53 56809.79 88888.00 2018-12-06 19:23:00.913 340 11478.88 82.49 56809.78 88888.00 2018-12-06 19:23:01.413 340 11478.86 82.46 56809.78 88888.00 2018-12-06 19:23:01.913 340 11478.87 82.49 56809.74 88888.00 2018-12-06 19:23:02.413 340 11478.92 82.47 56809.71 88888.00 2018-12-06 19:23:02.913 340 11478.84 82.49 56809.73 88888.00 2018-12-06 19:23:03.413 340 11478.87 82.47 56809.81 88888.00 2018-12-06 19:23:03.913 340 11478.84 82.46 56809.78 88888.00 2018-12-06 19:23:04.413 340 11478.81 82.51 56809.72 88888.00 2018-12-06 19:23:04.913 340 11478.89 82.53 56809.67 88888.00 2018-12-06 19:23:05.413 340 11478.87 82.57 56809.70 88888.00 2018-12-06 19:23:05.913 340 11478.86 82.56 56809.75 88888.00 2018-12-06 19:23:06.413 340 11478.88 82.39 56809.77 88888.00 2018-12-06 19:23:06.913 340 11478.81 82.52 56809.73 88888.00 2018-12-06 19:23:07.413 340 11478.79 82.57 56809.67 88888.00 2018-12-06 19:23:07.913 340 11478.91 82.54 56809.65 88888.00 2018-12-06 19:23:08.413 340 11478.89 82.52 56809.59 88888.00 2018-12-06 19:23:08.913 340 11478.85 82.52 56809.56 88888.00 2018-12-06 19:23:09.413 340 11478.82 82.54 56809.58 88888.00 2018-12-06 19:23:09.913 340 11478.82 82.57 56809.59 88888.00 2018-12-06 19:23:10.413 340 11478.88 82.59 56809.55 88888.00 2018-12-06 19:23:10.913 340 11478.92 82.58 56809.55 88888.00 2018-12-06 19:23:11.413 340 11478.88 82.58 56809.53 88888.00 2018-12-06 19:23:11.913 340 11478.91 82.58 56809.53 88888.00 2018-12-06 19:23:12.413 340 11478.92 82.59 56809.51 88888.00 2018-12-06 19:23:12.913 340 11478.89 82.59 56809.53 88888.00 2018-12-06 19:23:13.413 340 11478.93 82.61 56809.52 88888.00 2018-12-06 19:23:13.913 340 11478.93 82.63 56809.52 88888.00 2018-12-06 19:23:14.413 340 11478.86 82.60 56809.48 88888.00 2018-12-06 19:23:14.913 340 11478.87 82.65 56809.46 88888.00 2018-12-06 19:23:15.413 340 11478.96 82.66 56809.43 88888.00 2018-12-06 19:23:15.913 340 11478.94 82.63 56809.43 88888.00 2018-12-06 19:23:16.413 340 11478.94 82.65 56809.40 88888.00 2018-12-06 19:23:16.913 340 11478.96 82.63 56809.42 88888.00 2018-12-06 19:23:17.413 340 11478.95 82.66 56809.38 88888.00 2018-12-06 19:23:17.913 340 11478.94 82.65 56809.34 88888.00 2018-12-06 19:23:18.413 340 11478.95 82.64 56809.38 88888.00 2018-12-06 19:23:18.913 340 11478.89 82.64 56809.30 88888.00 2018-12-06 19:23:19.913 340 11478.94 82.58 56809.29 88888.00 2018-12-06 19:23:20.413 340 11478.85 82.54 56809.28 88888.00 2018-12-06 19:23:20.913 340 11478.98 82.53 56809.26 88888.00 2018-12-06 19:23:21.404 340 11478.99 82.56 56809.19 88888.00 2018-12-06 19:23:21.904 340 11478.95 82.54 56809.17 88888.00 2018-12-06 19:23:22.404 340 11478.98 82.50 56809.14 88888.00 2018-12-06 19:23:22.904 340 11478.92 82.51 56809.10 88888.00 2018-12-06 19:23:23.404 340 11478.91 82.56 56809.09 88888.00 2018-12-06 19:23:23.904 340 11478.92 82.53 56809.09 88888.00 2018-12-06 19:23:24.404 340 11478.93 82.49 56809.04 88888.00 2018-12-06 19:23:24.904 340 11478.88 82.52 56809.00 88888.00 2018-12-06 19:23:25.404 340 11478.96 82.49 56809.02 88888.00 2018-12-06 19:23:25.904 340 11478.93 82.44 56809.01 88888.00 2018-12-06 19:23:26.404 340 11478.91 82.43 56808.97 88888.00 2018-12-06 19:23:26.904 340 11478.96 82.40 56808.94 88888.00 2018-12-06 19:23:27.404 340 11478.88 82.40 56808.93 88888.00 2018-12-06 19:23:27.904 340 11478.88 82.40 56808.91 88888.00 2018-12-06 19:23:28.404 340 11479.00 82.38 56808.96 88888.00 2018-12-06 19:23:28.904 340 11478.94 82.36 56808.91 88888.00 2018-12-06 19:23:29.404 340 11478.92 82.40 56808.89 88888.00 2018-12-06 19:23:29.904 340 11478.92 82.46 56808.83 88888.00 2018-12-06 19:23:30.404 340 11478.88 82.42 56808.78 88888.00 2018-12-06 19:23:30.904 340 11478.85 82.40 56808.74 88888.00 2018-12-06 19:23:31.404 340 11478.89 82.36 56808.70 88888.00 2018-12-06 19:23:31.904 340 11478.78 82.30 56808.63 88888.00 2018-12-06 19:23:32.404 340 11478.82 82.32 56808.66 88888.00 2018-12-06 19:23:32.904 340 11478.89 82.36 56808.64 88888.00 2018-12-06 19:23:33.404 340 11478.87 82.33 56808.63 88888.00 2018-12-06 19:23:33.904 340 11478.88 82.37 56808.61 88888.00 2018-12-06 19:23:34.404 340 11478.89 82.39 56808.58 88888.00 2018-12-06 19:23:34.904 340 11478.87 82.38 56808.55 88888.00 2018-12-06 19:23:35.404 340 11478.85 82.42 56808.48 88888.00 2018-12-06 19:23:35.904 340 11478.82 82.39 56808.46 88888.00 2018-12-06 19:23:36.404 340 11478.79 82.37 56808.52 88888.00 2018-12-06 19:23:36.904 340 11478.86 82.40 56808.48 88888.00 2018-12-06 19:23:37.404 340 11478.86 82.40 56808.44 88888.00 2018-12-06 19:23:37.904 340 11478.80 82.39 56808.44 88888.00 2018-12-06 19:23:38.404 340 11478.82 82.40 56808.46 88888.00 2018-12-06 19:23:38.904 340 11478.84 82.40 56808.48 88888.00 2018-12-06 19:23:39.404 340 11478.82 82.37 56808.49 88888.00 2018-12-06 19:23:39.904 340 11478.86 82.38 56808.45 88888.00 2018-12-06 19:23:40.404 340 11478.78 82.37 56808.40 88888.00 2018-12-06 19:23:40.904 340 11478.70 82.39 56808.43 88888.00 2018-12-06 19:23:41.404 340 11478.75 82.42 56808.42 88888.00 2018-12-06 19:23:41.904 340 11478.79 82.39 56808.42 88888.00 2018-12-06 19:23:42.404 340 11478.80 82.46 56808.45 88888.00 2018-12-06 19:23:42.904 340 11478.84 82.45 56808.44 88888.00 2018-12-06 19:23:43.404 340 11478.79 82.40 56808.38 88888.00 2018-12-06 19:23:43.904 340 11478.77 82.45 56808.40 88888.00 2018-12-06 19:23:44.404 340 11478.81 82.47 56808.42 88888.00 2018-12-06 19:23:44.904 340 11478.79 82.44 56808.37 88888.00 2018-12-06 19:23:45.404 340 11478.74 82.45 56808.38 88888.00 2018-12-06 19:23:45.904 340 11478.87 82.46 56808.34 88888.00 2018-12-06 19:23:46.404 340 11478.85 82.46 56808.40 88888.00 2018-12-06 19:23:46.904 340 11478.81 82.50 56808.46 88888.00 2018-12-06 19:23:47.404 340 11478.86 82.51 56808.38 88888.00 2018-12-06 19:23:47.904 340 11478.80 82.46 56808.32 88888.00 2018-12-06 19:23:48.404 340 11478.85 82.52 56808.32 88888.00 2018-12-06 19:23:48.904 340 11478.92 82.56 56808.33 88888.00 2018-12-06 19:23:49.404 340 11478.87 82.51 56808.34 88888.00 2018-12-06 19:23:49.904 340 11478.82 82.56 56808.31 88888.00 2018-12-06 19:23:50.404 340 11478.87 82.58 56808.29 88888.00 2018-12-06 19:23:50.904 340 11478.81 82.54 56808.30 88888.00 2018-12-06 19:23:51.404 340 11478.85 82.53 56808.33 88888.00 2018-12-06 19:23:51.904 340 11478.89 82.50 56808.39 88888.00 2018-12-06 19:23:52.404 340 11478.81 82.56 56808.36 88888.00 2018-12-06 19:23:52.904 340 11478.82 82.63 56808.40 88888.00 2018-12-06 19:23:53.404 340 11478.92 82.63 56808.40 88888.00 2018-12-06 19:23:53.904 340 11478.89 82.60 56808.43 88888.00 2018-12-06 19:23:54.404 340 11478.89 82.65 56808.38 88888.00 2018-12-06 19:23:54.904 340 11478.98 82.59 56808.39 88888.00 2018-12-06 19:23:55.404 340 11478.94 82.61 56808.46 88888.00 2018-12-06 19:23:55.904 340 11478.96 82.66 56808.46 88888.00 2018-12-06 19:23:56.404 340 11478.99 82.66 56808.45 88888.00 2018-12-06 19:23:56.904 340 11478.94 82.64 56808.45 88888.00 2018-12-06 19:23:57.404 340 11478.93 82.70 56808.44 88888.00 2018-12-06 19:23:57.904 340 11478.98 82.72 56808.42 88888.00 2018-12-06 19:23:58.404 340 11478.91 82.74 56808.44 88888.00 2018-12-06 19:23:58.904 340 11478.98 82.77 56808.45 88888.00 2018-12-06 19:23:59.404 340 11478.94 82.73 56808.46 88888.00 2018-12-06 19:23:59.904 340 11478.92 82.73 56808.44 88888.00 2018-12-06 19:24:00.404 340 11478.95 82.78 56808.48 88888.00 2018-12-06 19:24:01.404 340 11478.92 82.67 56808.52 88888.00 2018-12-06 19:24:01.904 340 11479.01 82.57 56808.50 88888.00 2018-12-06 19:24:02.404 340 11479.03 82.70 56808.49 88888.00 2018-12-06 19:24:02.904 340 11479.03 82.70 56808.50 88888.00 2018-12-06 19:24:03.404 340 11479.09 82.81 56808.52 88888.00 2018-12-06 19:24:03.904 340 11479.03 82.80 56808.56 88888.00 2018-12-06 19:24:04.404 340 11479.02 82.78 56808.57 88888.00 2018-12-06 19:24:04.904 340 11479.08 82.80 56808.53 88888.00 2018-12-06 19:24:05.404 340 11479.09 82.79 56808.55 88888.00 2018-12-06 19:24:05.904 340 11479.01 82.81 56808.58 88888.00 2018-12-06 19:24:06.404 340 11479.14 82.83 56808.57 88888.00 2018-12-06 19:24:06.904 340 11479.15 82.81 56808.52 88888.00 2018-12-06 19:24:07.404 340 11479.14 82.79 56808.52 88888.00 2018-12-06 19:24:07.904 340 11479.20 82.78 56808.55 88888.00 2018-12-06 19:24:08.404 340 11479.16 82.77 56808.55 88888.00 2018-12-06 19:24:08.904 340 11479.12 82.81 56808.53 88888.00 2018-12-06 19:24:09.404 340 11479.14 82.83 56808.46 88888.00 2018-12-06 19:24:09.904 340 11479.15 82.84 56808.53 88888.00 2018-12-06 19:24:10.404 340 11479.13 82.84 56808.56 88888.00 2018-12-06 19:24:10.904 340 11479.19 82.83 56808.55 88888.00 2018-12-06 19:24:11.404 340 11479.14 82.81 56808.56 88888.00 2018-12-06 19:24:11.904 340 11479.10 82.87 56808.59 88888.00 2018-12-06 19:24:12.404 340 11479.17 82.83 56808.53 88888.00 2018-12-06 19:24:12.904 340 11479.05 82.81 56808.57 88888.00 2018-12-06 19:24:13.404 340 11479.05 82.84 56808.65 88888.00 2018-12-06 19:24:13.904 340 11479.06 82.81 56808.65 88888.00 2018-12-06 19:24:14.404 340 11479.07 82.81 56808.62 88888.00 2018-12-06 19:24:14.904 340 11479.09 82.88 56808.61 88888.00 2018-12-06 19:24:15.404 340 11479.15 82.87 56808.58 88888.00 2018-12-06 19:24:15.904 340 11479.10 82.84 56808.63 88888.00 2018-12-06 19:24:16.404 340 11479.07 82.86 56808.66 88888.00 2018-12-06 19:24:16.904 340 11479.13 82.85 56808.63 88888.00 2018-12-06 19:24:17.404 340 11479.07 82.88 56808.59 88888.00 2018-12-06 19:24:17.904 340 11479.08 82.84 56808.62 88888.00 2018-12-06 19:24:18.404 340 11479.15 82.84 56808.63 88888.00 2018-12-06 19:24:18.904 340 11479.07 82.85 56808.69 88888.00 2018-12-06 19:24:19.404 340 11479.10 82.86 56808.72 88888.00 2018-12-06 19:24:19.904 340 11479.17 82.86 56808.66 88888.00 2018-12-06 19:24:20.404 340 11479.06 82.85 56808.64 88888.00 2018-12-06 19:24:20.904 340 11479.09 82.88 56808.69 88888.00 2018-12-06 19:24:21.404 340 11479.13 82.85 56808.71 88888.00 2018-12-06 19:24:21.904 340 11479.07 82.87 56808.63 88888.00 2018-12-06 19:24:22.404 340 11479.07 82.88 56808.64 88888.00 2018-12-06 19:24:22.904 340 11479.03 82.86 56808.76 88888.00 2018-12-06 19:24:23.404 340 11479.00 82.86 56808.75 88888.00 2018-12-06 19:24:23.904 340 11479.06 82.87 56808.71 88888.00 2018-12-06 19:24:24.404 340 11479.06 82.91 56808.68 88888.00 2018-12-06 19:24:24.904 340 11479.06 82.95 56808.66 88888.00 2018-12-06 19:24:25.404 340 11479.08 82.95 56808.64 88888.00 2018-12-06 19:24:25.904 340 11479.08 82.99 56808.70 88888.00 2018-12-06 19:24:26.404 340 11479.06 83.04 56808.75 88888.00 2018-12-06 19:24:26.904 340 11479.14 83.06 56808.79 88888.00 2018-12-06 19:24:27.404 340 11479.09 83.04 56808.74 88888.00 2018-12-06 19:24:27.904 340 11479.06 83.02 56808.77 88888.00 2018-12-06 19:24:28.404 340 11479.15 83.05 56808.85 88888.00 2018-12-06 19:24:28.904 340 11479.20 83.02 56808.85 88888.00 2018-12-06 19:24:29.404 340 11479.05 83.02 56808.84 88888.00 2018-12-06 19:24:29.904 340 11479.10 83.05 56808.82 88888.00 2018-12-06 19:24:30.404 340 11479.12 83.02 56808.85 88888.00 2018-12-06 19:24:30.904 340 11479.03 83.06 56808.85 88888.00 2018-12-06 19:24:31.404 340 11479.13 83.09 56808.84 88888.00 2018-12-06 19:24:31.904 340 11479.10 83.05 56808.91 88888.00 2018-12-06 19:24:32.404 340 11479.12 83.08 56808.89 88888.00 2018-12-06 19:24:32.904 340 11479.20 83.09 56808.89 88888.00 2018-12-06 19:24:33.404 340 11479.16 83.09 56808.95 88888.00 2018-12-06 19:24:33.904 340 11479.15 83.08 56809.00 88888.00 2018-12-06 19:24:34.404 340 11479.14 83.12 56808.94 88888.00 2018-12-06 19:24:34.904 340 11479.09 83.13 56808.97 88888.00 2018-12-06 19:24:35.404 340 11479.06 83.13 56809.03 88888.00 2018-12-06 19:24:35.904 340 11479.08 83.12 56808.98 88888.00 2018-12-06 19:24:36.404 340 11479.07 83.11 56809.01 88888.00 2018-12-06 19:24:36.904 340 11479.14 83.13 56809.02 88888.00 2018-12-06 19:24:37.404 340 11479.16 83.13 56809.02 88888.00 2018-12-06 19:24:37.904 340 11479.08 83.17 56809.14 88888.00 2018-12-06 19:24:38.404 340 11479.13 83.20 56809.15 88888.00 2018-12-06 19:24:38.904 340 11479.17 83.19 56809.11 88888.00 2018-12-06 19:24:39.404 340 11479.08 83.18 56809.14 88888.00 2018-12-06 19:24:39.904 340 11479.13 83.22 56809.13 88888.00 2018-12-06 19:24:40.404 340 11479.17 83.24 56809.11 88888.00 2018-12-06 19:24:40.904 340 11479.09 83.21 56809.10 88888.00 2018-12-06 19:24:41.404 340 11479.10 83.20 56809.15 88888.00 2018-12-06 19:24:41.904 340 11479.15 83.20 56809.15 88888.00 2018-12-06 19:24:42.404 340 11479.10 83.27 56809.21 88888.00 2018-12-06 19:24:42.904 340 11479.12 83.27 56809.28 88888.00 2018-12-06 19:24:43.404 340 11479.16 83.24 56809.28 88888.00 2018-12-06 19:24:43.904 340 11479.14 83.27 56809.28 88888.00 2018-12-06 19:24:44.404 340 11479.16 83.29 56809.27 88888.00 2018-12-06 19:24:44.904 340 11479.19 83.33 56809.33 88888.00 2018-12-06 19:24:45.404 340 11479.14 83.36 56809.32 88888.00 2018-12-06 19:24:45.904 340 11479.16 83.33 56809.32 88888.00 2018-12-06 19:24:46.404 340 11479.19 83.31 56809.30 88888.00 2018-12-06 19:24:46.904 340 11479.16 83.29 56809.32 88888.00 2018-12-06 19:24:47.404 340 11479.23 83.33 56809.32 88888.00 2018-12-06 19:24:47.904 340 11479.24 83.34 56809.33 88888.00 2018-12-06 19:24:48.404 340 11479.14 83.34 56809.33 88888.00 2018-12-06 19:24:48.904 340 11479.26 83.40 56809.32 88888.00 2018-12-06 19:24:49.404 340 11479.22 83.40 56809.35 88888.00 2018-12-06 19:24:49.904 340 11479.17 83.41 56809.40 88888.00 2018-12-06 19:24:50.404 340 11479.17 83.42 56809.35 88888.00 2018-12-06 19:24:50.904 340 11479.20 83.36 56809.30 88888.00 2018-12-06 19:24:51.404 340 11479.23 83.36 56809.32 88888.00 2018-12-06 19:24:51.904 340 11479.27 83.40 56809.32 88888.00 2018-12-06 19:24:52.404 340 11479.24 83.40 56809.30 88888.00 2018-12-06 19:24:52.904 340 11479.20 83.42 56809.36 88888.00 2018-12-06 19:24:53.404 340 11479.24 83.46 56809.39 88888.00 2018-12-06 19:24:53.904 340 11479.29 83.43 56809.40 88888.00 2018-12-06 19:24:54.404 340 11479.28 83.46 56809.46 88888.00 2018-12-06 19:24:54.904 340 11479.36 83.45 56809.43 88888.00 2018-12-06 19:24:55.404 340 11479.34 83.45 56809.45 88888.00 2018-12-06 19:24:55.904 340 11479.27 83.42 56809.49 88888.00 2018-12-06 19:24:56.404 340 11479.33 83.42 56809.51 88888.00 2018-12-06 19:24:56.904 340 11479.27 83.42 56809.53 88888.00 2018-12-06 19:24:57.404 340 11479.20 83.42 56809.52 88888.00 2018-12-06 19:24:57.904 340 11479.26 83.42 56809.54 88888.00 2018-12-06 19:24:58.404 340 11479.16 83.40 56809.53 88888.00 2018-12-06 19:24:58.904 340 11479.09 83.46 56809.48 88888.00 2018-12-06 19:24:59.404 340 11479.19 83.42 56809.42 88888.00 2018-12-06 19:24:59.904 340 11479.13 83.38 56809.47 88888.00 2018-12-06 19:25:00.404 340 11479.10 83.46 56809.51 88888.00 2018-12-06 19:25:00.904 340 11479.26 83.43 56809.51 88888.00 2018-12-06 19:25:01.404 340 11479.21 83.40 56809.49 88888.00 2018-12-06 19:25:01.904 340 11479.17 83.45 56809.49 88888.00 2018-12-06 19:25:02.404 340 11479.19 83.46 56809.48 88888.00 2018-12-06 19:25:02.904 340 11479.08 83.42 56809.51 88888.00 2018-12-06 19:25:03.404 340 11479.12 83.42 56809.58 88888.00 2018-12-06 19:25:03.904 340 11479.16 83.45 56809.58 88888.00 2018-12-06 19:25:04.404 340 11479.12 83.47 56809.55 88888.00 2018-12-06 19:25:04.904 340 11479.14 83.49 56809.53 88888.00 2018-12-06 19:25:05.404 340 11479.24 83.48 56809.52 88888.00 2018-12-06 19:25:05.904 340 11479.22 83.47 56809.51 88888.00 2018-12-06 19:25:06.404 340 11479.21 83.45 56809.51 88888.00 2018-12-06 19:25:06.904 340 11479.23 83.48 56809.52 88888.00 2018-12-06 19:25:07.404 340 11479.20 83.52 56809.48 88888.00 2018-12-06 19:25:07.904 340 11479.29 83.54 56809.49 88888.00 2018-12-06 19:25:08.404 340 11479.35 83.53 56809.48 88888.00 2018-12-06 19:25:08.904 340 11479.23 83.52 56809.51 88888.00 2018-12-06 19:25:09.404 340 11479.24 83.58 56809.54 88888.00 2018-12-06 19:25:09.904 340 11479.29 83.55 56809.56 88888.00 2018-12-06 19:25:10.404 340 11479.28 83.56 56809.59 88888.00 2018-12-06 19:25:10.904 340 11479.27 83.62 56809.58 88888.00 2018-12-06 19:25:11.404 340 11479.28 83.67 56809.58 88888.00 2018-12-06 19:25:11.904 340 11479.30 83.69 56809.55 88888.00 2018-12-06 19:25:12.404 340 11479.36 83.72 56809.53 88888.00 2018-12-06 19:25:12.904 340 11479.40 83.72 56809.59 88888.00 2018-12-06 19:25:13.404 340 11479.35 83.68 56809.67 88888.00 2018-12-06 19:25:13.904 340 11479.38 83.70 56809.66 88888.00 2018-12-06 19:25:14.404 340 11479.40 83.74 56809.65 88888.00 2018-12-06 19:25:14.904 340 11479.35 83.73 56809.68 88888.00 2018-12-06 19:25:15.404 340 11479.47 83.75 56809.72 88888.00 2018-12-06 19:25:15.904 340 11479.47 83.72 56809.75 88888.00 2018-12-06 19:25:16.404 340 11479.43 83.67 56809.78 88888.00 2018-12-06 19:25:16.904 340 11479.47 83.65 56809.74 88888.00 2018-12-06 19:25:17.404 340 11479.47 83.59 56809.74 88888.00 2018-12-06 19:25:17.904 340 11479.43 83.62 56809.74 88888.00 2018-12-06 19:25:18.404 340 11479.50 83.68 56809.77 88888.00 2018-12-06 19:25:18.904 340 11479.45 83.69 56809.71 88888.00 2018-12-06 19:25:19.404 340 11479.41 83.72 56809.75 88888.00 2018-12-06 19:25:19.904 340 11479.49 83.72 56809.83 88888.00 2018-12-06 19:25:20.404 340 11479.55 83.68 56809.85 88888.00 2018-12-06 19:25:20.904 340 11479.50 83.79 56809.85 88888.00 2018-12-06 19:25:21.404 340 11479.55 83.80 56809.84 88888.00 2018-12-06 19:25:21.904 340 11479.51 83.72 56809.88 88888.00 2018-12-06 19:25:22.404 340 11479.55 83.74 56809.97 88888.00 2018-12-06 19:25:22.904 340 11479.62 83.74 56809.93 88888.00 2018-12-06 19:25:23.404 340 11479.56 83.75 56809.90 88888.00 2018-12-06 19:25:23.904 340 11479.55 83.81 56809.90 88888.00 2018-12-06 19:25:24.404 340 11479.63 83.88 56809.99 88888.00 2018-12-06 19:25:24.904 340 11479.58 83.85 56810.05 88888.00 2018-12-06 19:25:25.404 340 11479.51 83.82 56809.99 88888.00 2018-12-06 19:25:25.904 340 11479.61 83.86 56809.92 88888.00 2018-12-06 19:25:26.405 340 11479.59 83.83 56809.91 88888.00 2018-12-06 19:25:26.905 340 11479.58 83.83 56809.90 88888.00 2018-12-06 19:25:27.405 340 11479.63 83.76 56809.93 88888.00 2018-12-06 19:25:27.905 340 11479.64 83.70 56809.98 88888.00 2018-12-06 19:25:28.405 340 11479.68 83.73 56810.06 88888.00 2018-12-06 19:25:28.905 340 11479.69 83.70 56810.07 88888.00 2018-12-06 19:25:29.405 340 11479.63 83.72 56810.05 88888.00 2018-12-06 19:25:29.905 340 11479.64 83.75 56810.07 88888.00 2018-12-06 19:25:30.405 340 11479.68 83.77 56810.09 88888.00 2018-12-06 19:25:30.905 340 11479.62 83.83 56810.05 88888.00 2018-12-06 19:25:31.405 340 11479.62 83.88 56810.05 88888.00 2018-12-06 19:25:31.905 340 11479.64 83.86 56810.06 88888.00 2018-12-06 19:25:32.405 340 11479.59 83.80 56810.13 88888.00 2018-12-06 19:25:32.905 340 11479.68 83.80 56810.15 88888.00 2018-12-06 19:25:33.405 340 11479.70 83.76 56810.15 88888.00 2018-12-06 19:25:34.405 340 11479.64 83.74 56810.10 88888.00 2018-12-06 19:25:34.905 340 11479.68 83.73 56810.11 88888.00 2018-12-06 19:25:35.405 340 11479.63 83.79 56810.15 88888.00 2018-12-06 19:25:35.905 340 11479.61 83.82 56810.17 88888.00 2018-12-06 19:25:36.405 340 11479.65 83.77 56810.19 88888.00 2018-12-06 19:25:36.905 340 11479.59 83.82 56810.18 88888.00 2018-12-06 19:25:37.405 340 11479.64 83.87 56810.19 88888.00 2018-12-06 19:25:37.905 340 11479.65 83.83 56810.17 88888.00 2018-12-06 19:25:38.405 340 11479.61 83.80 56810.16 88888.00 2018-12-06 19:25:38.905 340 11479.62 83.81 56810.19 88888.00 2018-12-06 19:25:39.405 340 11479.59 83.80 56810.25 88888.00 2018-12-06 19:25:39.905 340 11479.58 83.82 56810.24 88888.00 2018-12-06 19:25:40.405 340 11479.62 83.82 56810.19 88888.00 2018-12-06 19:25:40.905 340 11479.62 83.81 56810.17 88888.00 2018-12-06 19:25:41.405 340 11479.54 83.79 56810.25 88888.00 2018-12-06 19:25:41.905 340 11479.56 83.79 56810.18 88888.00 2018-12-06 19:25:42.405 340 11479.55 83.81 56810.16 88888.00 2018-12-06 19:25:42.905 340 11479.51 83.83 56810.19 88888.00 2018-12-06 19:25:43.405 340 11479.52 83.86 56810.19 88888.00 2018-12-06 19:25:43.905 340 11479.49 83.86 56810.19 88888.00 2018-12-06 19:25:44.405 340 11479.47 83.95 56810.15 88888.00 2018-12-06 19:25:44.905 340 11479.56 83.99 56810.16 88888.00 2018-12-06 19:25:45.405 340 11479.51 83.86 56810.12 88888.00 2018-12-06 19:25:45.905 340 11479.54 83.83 56810.09 88888.00 2018-12-06 19:25:46.405 340 11479.54 83.83 56810.12 88888.00 2018-12-06 19:25:46.905 340 11479.50 83.81 56810.16 88888.00 2018-12-06 19:25:47.405 340 11479.50 83.79 56810.13 88888.00 2018-12-06 19:25:47.905 340 11479.52 83.81 56810.12 88888.00 2018-12-06 19:25:48.405 340 11479.52 83.83 56810.12 88888.00 2018-12-06 19:25:48.905 340 11479.50 83.83 56810.10 88888.00 2018-12-06 19:25:49.405 340 11479.50 83.82 56810.11 88888.00 2018-12-06 19:25:49.905 340 11479.49 83.77 56810.12 88888.00 2018-12-06 19:25:50.405 340 11479.52 83.82 56810.12 88888.00 2018-12-06 19:25:50.905 340 11479.52 83.80 56810.11 88888.00 2018-12-06 19:25:51.405 340 11479.43 83.79 56810.07 88888.00 2018-12-06 19:25:51.905 340 11479.43 83.77 56810.05 88888.00 2018-12-06 19:25:52.405 340 11479.50 83.73 56810.06 88888.00 2018-12-06 19:25:52.905 340 11479.49 83.66 56810.06 88888.00 2018-12-06 19:25:53.405 340 11479.45 83.70 56810.06 88888.00 2018-12-06 19:25:53.905 340 11479.45 83.69 56810.05 88888.00 2018-12-06 19:25:54.405 340 11479.42 83.70 56810.01 88888.00 2018-12-06 19:25:54.905 340 11479.50 83.77 56810.07 88888.00 2018-12-06 19:25:55.405 340 11479.54 83.76 56810.06 88888.00 2018-12-06 19:25:55.905 340 11479.43 83.68 56810.07 88888.00 2018-12-06 19:25:56.405 340 11479.45 83.63 56810.04 88888.00 2018-12-06 19:25:56.905 340 11479.49 83.60 56810.04 88888.00 2018-12-06 19:25:57.405 340 11479.49 83.39 56810.11 88888.00 2018-12-06 19:25:57.905 340 11479.44 83.40 56810.10 88888.00 2018-12-06 19:25:58.405 340 11479.47 83.58 56810.06 88888.00 2018-12-06 19:25:58.905 340 11479.38 83.65 56810.09 88888.00 2018-12-06 19:25:59.405 340 11479.43 83.62 56810.06 88888.00 2018-12-06 19:25:59.905 340 11479.43 83.58 56810.09 88888.00 2018-12-06 19:26:00.405 340 11479.36 83.56 56810.10 88888.00 2018-12-06 19:26:00.905 340 11479.43 83.55 56810.07 88888.00 2018-12-06 19:26:01.405 340 11479.44 83.48 56810.12 88888.00 2018-12-06 19:26:01.905 340 11479.42 83.48 56810.18 88888.00 2018-12-06 19:26:02.405 340 11479.51 83.52 56810.17 88888.00 2018-12-06 19:26:02.905 340 11479.51 83.54 56810.12 88888.00 2018-12-06 19:26:03.905 340 11479.51 83.63 56810.15 88888.00 2018-12-06 19:26:04.405 340 11479.50 83.62 56810.19 88888.00 2018-12-06 19:26:04.905 340 11479.51 83.62 56810.17 88888.00 2018-12-06 19:26:05.905 340 11479.48 83.56 56810.16 88888.00 2018-12-06 19:26:06.405 340 11479.49 83.55 56810.18 88888.00 2018-12-06 19:26:06.905 340 11479.52 83.54 56810.18 88888.00 2018-12-06 19:26:07.405 340 11479.47 83.52 56810.22 88888.00 2018-12-06 19:26:07.905 340 11479.49 83.53 56810.20 88888.00 2018-12-06 19:26:08.405 340 11479.56 83.46 56810.15 88888.00 2018-12-06 19:26:08.905 340 11479.54 83.46 56810.16 88888.00 2018-12-06 19:26:09.405 340 11479.51 83.49 56810.15 88888.00 2018-12-06 19:26:09.905 340 11479.56 83.47 56810.18 88888.00 2018-12-06 19:26:10.405 340 11479.55 83.45 56810.19 88888.00 2018-12-06 19:26:10.905 340 11479.54 83.41 56810.23 88888.00 2018-12-06 19:26:11.405 340 11479.58 83.40 56810.23 88888.00 2018-12-06 19:26:11.905 340 11479.55 83.39 56810.19 88888.00 2018-12-06 19:26:12.405 340 11479.55 83.48 56810.17 88888.00 2018-12-06 19:26:12.905 340 11479.61 83.46 56810.19 88888.00 2018-12-06 19:26:13.405 340 11479.57 83.43 56810.17 88888.00 2018-12-06 19:26:13.905 340 11479.62 83.39 56810.13 88888.00 2018-12-06 19:26:14.405 340 11479.65 83.45 56810.18 88888.00 2018-12-06 19:26:14.905 340 11479.52 83.41 56810.16 88888.00 2018-12-06 19:26:15.405 340 11479.55 83.41 56810.19 88888.00 2018-12-06 19:26:15.905 340 11479.58 83.43 56810.15 88888.00 2018-12-06 19:26:16.405 340 11479.59 83.47 56810.15 88888.00 2018-12-06 19:26:16.905 340 11479.55 83.48 56810.16 88888.00 2018-12-06 19:26:17.405 340 11479.58 83.43 56810.16 88888.00 2018-12-06 19:26:17.905 340 11479.58 83.40 56810.17 88888.00 2018-12-06 19:26:18.405 340 11479.67 83.38 56810.16 88888.00 2018-12-06 19:26:18.905 340 11479.64 83.34 56810.19 88888.00 2018-12-06 19:26:19.405 340 11479.59 83.35 56810.23 88888.00 2018-12-06 19:26:19.905 340 11479.61 83.39 56810.22 88888.00 2018-12-06 19:26:20.405 340 11479.64 83.33 56810.19 88888.00 2018-12-06 19:26:20.905 340 11479.58 83.33 56810.16 88888.00 2018-12-06 19:26:21.405 340 11479.63 83.33 56810.09 88888.00 2018-12-06 19:26:21.905 340 11479.65 83.28 56810.09 88888.00 2018-12-06 19:26:22.405 340 11479.59 83.33 56810.16 88888.00 2018-12-06 19:26:22.905 340 11479.62 83.36 56810.19 88888.00 2018-12-06 19:26:23.405 340 11479.64 83.34 56810.16 88888.00 2018-12-06 19:26:23.905 340 11479.61 83.33 56810.17 88888.00 2018-12-06 19:26:24.405 340 11479.63 83.31 56810.17 88888.00 2018-12-06 19:26:24.905 340 11479.62 83.27 56810.20 88888.00 2018-12-06 19:26:25.405 340 11479.58 83.26 56810.26 88888.00 2018-12-06 19:26:25.905 340 11479.67 83.20 56810.26 88888.00 2018-12-06 19:26:26.405 340 11479.63 83.17 56810.25 88888.00 2018-12-06 19:26:26.905 340 11479.57 83.20 56810.28 88888.00 2018-12-06 19:26:27.405 340 11479.62 83.21 56810.25 88888.00 2018-12-06 19:26:27.905 340 11479.62 83.15 56810.26 88888.00 2018-12-06 19:26:28.405 340 11479.55 83.17 56810.28 88888.00 2018-12-06 19:26:28.905 340 11479.62 83.24 56810.33 88888.00 2018-12-06 19:26:29.405 340 11479.55 83.20 56810.32 88888.00 2018-12-06 19:26:29.905 340 11479.47 83.20 56810.28 88888.00 2018-12-06 19:26:30.405 340 11479.58 83.22 56810.24 88888.00 2018-12-06 19:26:30.905 340 11479.51 83.22 56810.24 88888.00 2018-12-06 19:26:31.405 340 11479.42 83.24 56810.24 88888.00 2018-12-06 19:26:31.905 340 11479.49 83.27 56810.24 88888.00 2018-12-06 19:26:32.405 340 11479.49 83.22 56810.24 88888.00 2018-12-06 19:26:32.905 340 11479.51 83.22 56810.29 88888.00 2018-12-06 19:26:33.405 340 11479.49 83.22 56810.28 88888.00 2018-12-06 19:26:33.905 340 11479.40 83.18 56810.28 88888.00 2018-12-06 19:26:34.405 340 11479.36 83.17 56810.28 88888.00 2018-12-06 19:26:34.905 340 11479.34 83.14 56810.29 88888.00 2018-12-06 19:26:35.405 340 11479.28 83.18 56810.31 88888.00 2018-12-06 19:26:35.905 340 11479.24 83.19 56810.30 88888.00 2018-12-06 19:26:36.405 340 11479.24 83.13 56810.24 88888.00 2018-12-06 19:26:36.905 340 11479.21 83.12 56810.22 88888.00 2018-12-06 19:26:37.405 340 11479.26 83.17 56810.23 88888.00 2018-12-06 19:26:37.905 340 11479.23 83.18 56810.31 88888.00 2018-12-06 19:26:38.405 340 11479.19 83.15 56810.30 88888.00 2018-12-06 19:26:38.905 340 11479.20 83.15 56810.33 88888.00 2018-12-06 19:26:39.405 340 11479.17 83.13 56810.33 88888.00 2018-12-06 19:26:39.905 340 11479.10 83.12 56810.29 88888.00 2018-12-06 19:26:40.405 340 11479.13 83.13 56810.28 88888.00 2018-12-06 19:26:40.905 340 11479.14 83.15 56810.29 88888.00 2018-12-06 19:26:41.405 340 11479.10 83.14 56810.32 88888.00 2018-12-06 19:26:41.905 340 11479.03 83.12 56810.31 88888.00 2018-12-06 19:26:42.405 340 11479.07 83.07 56810.26 88888.00 2018-12-06 19:26:42.905 340 11479.06 83.08 56810.28 88888.00 2018-12-06 19:26:43.405 340 11479.08 83.09 56810.24 88888.00 2018-12-06 19:26:43.905 340 11479.05 83.05 56810.24 88888.00 2018-12-06 19:26:44.405 340 11478.93 83.06 56810.30 88888.00 2018-12-06 19:26:44.905 340 11478.98 83.09 56810.30 88888.00 2018-12-06 19:26:45.405 340 11478.96 83.04 56810.30 88888.00 2018-12-06 19:26:45.905 340 11478.92 83.04 56810.29 88888.00 2018-12-06 19:26:46.405 340 11478.98 83.11 56810.24 88888.00 2018-12-06 19:26:47.405 340 11478.88 83.13 56810.26 88888.00 2018-12-06 19:26:47.905 340 11478.93 83.11 56810.29 88888.00 2018-12-06 19:26:48.405 340 11478.87 83.11 56810.30 88888.00 2018-12-06 19:26:48.905 340 11478.79 83.08 56810.29 88888.00 2018-12-06 19:26:49.405 340 11478.84 83.05 56810.24 88888.00 2018-12-06 19:26:49.905 340 11478.79 82.99 56810.23 88888.00 2018-12-06 19:26:50.405 340 11478.77 83.05 56810.26 88888.00 2018-12-06 19:26:50.905 340 11478.79 83.04 56810.23 88888.00 2018-12-06 19:26:51.405 340 11478.73 82.92 56810.30 88888.00 2018-12-06 19:26:51.905 340 11478.67 82.93 56810.37 88888.00 2018-12-06 19:26:52.405 340 11478.67 82.95 56810.33 88888.00 2018-12-06 19:26:52.905 340 11478.67 82.99 56810.26 88888.00 2018-12-06 19:26:53.405 340 11478.58 83.00 56810.32 88888.00 2018-12-06 19:26:53.905 340 11478.65 82.99 56810.36 88888.00 2018-12-06 19:26:54.405 340 11478.60 82.97 56810.33 88888.00 2018-12-06 19:26:54.905 340 11478.52 82.94 56810.33 88888.00 2018-12-06 19:26:55.405 340 11478.60 82.93 56810.29 88888.00 2018-12-06 19:26:55.905 340 11478.58 82.94 56810.30 88888.00 2018-12-06 19:26:56.405 340 11478.52 82.94 56810.29 88888.00 2018-12-06 19:26:56.905 340 11478.52 82.93 56810.30 88888.00 2018-12-06 19:26:57.405 340 11478.45 82.85 56810.32 88888.00 2018-12-06 19:26:57.905 340 11478.49 82.88 56810.32 88888.00 2018-12-06 19:26:58.405 340 11478.49 82.95 56810.31 88888.00 2018-12-06 19:26:58.905 340 11478.39 82.95 56810.29 88888.00 2018-12-06 19:26:59.405 340 11478.39 82.97 56810.37 88888.00 2018-12-06 19:26:59.905 340 11478.42 82.94 56810.37 88888.00 2018-12-06 19:27:00.405 340 11478.38 82.90 56810.36 88888.00 2018-12-06 19:27:00.905 340 11478.37 82.94 56810.38 88888.00 2018-12-06 19:27:01.405 340 11478.36 82.97 56810.39 88888.00 2018-12-06 19:27:01.905 340 11478.30 82.86 56810.39 88888.00 2018-12-06 19:27:02.405 340 11478.29 82.87 56810.45 88888.00 2018-12-06 19:27:02.905 340 11478.30 82.90 56810.44 88888.00 2018-12-06 19:27:03.405 340 11478.25 82.92 56810.35 88888.00 2018-12-06 19:27:03.905 340 11478.25 82.92 56810.38 88888.00 2018-12-06 19:27:04.405 340 11478.22 82.87 56810.39 88888.00 2018-12-06 19:27:04.905 340 11478.16 82.85 56810.43 88888.00 2018-12-06 19:27:05.405 340 11478.23 82.88 56810.44 88888.00 2018-12-06 19:27:05.905 340 11478.23 82.87 56810.43 88888.00 2018-12-06 19:27:06.405 340 11478.17 82.86 56810.45 88888.00 2018-12-06 19:27:06.905 340 11478.22 82.84 56810.47 88888.00 2018-12-06 19:27:07.405 340 11478.17 82.77 56810.44 88888.00 2018-12-06 19:27:07.905 340 11478.13 82.78 56810.44 88888.00 2018-12-06 19:27:08.405 340 11478.20 82.79 56810.50 88888.00 2018-12-06 19:27:08.905 340 11478.16 82.77 56810.43 88888.00 2018-12-06 19:27:09.405 340 11478.10 82.77 56810.37 88888.00 2018-12-06 19:27:09.905 340 11478.19 82.80 56810.39 88888.00 2018-12-06 19:27:10.405 340 11478.16 82.81 56810.36 88888.00 2018-12-06 19:27:10.905 340 11478.06 82.79 56810.37 88888.00 2018-12-06 19:27:11.405 340 11478.08 82.79 56810.41 88888.00 2018-12-06 19:27:11.905 340 11478.08 82.77 56810.43 88888.00 2018-12-06 19:27:12.406 340 11478.04 82.78 56810.36 88888.00 2018-12-06 19:27:12.906 340 11478.12 82.77 56810.38 88888.00 2018-12-06 19:27:13.406 340 11478.16 82.80 56810.39 88888.00 2018-12-06 19:27:13.906 340 11478.04 82.85 56810.37 88888.00 2018-12-06 19:27:14.406 340 11478.10 82.79 56810.35 88888.00 2018-12-06 19:27:14.906 340 11478.11 82.79 56810.37 88888.00 2018-12-06 19:27:15.406 340 11478.10 82.84 56810.35 88888.00 2018-12-06 19:27:15.906 340 11478.17 82.79 56810.36 88888.00 2018-12-06 19:27:16.406 340 11478.10 82.79 56810.36 88888.00 2018-12-06 19:27:16.906 340 11478.09 82.80 56810.33 88888.00 2018-12-06 19:27:17.406 340 11478.15 82.77 56810.32 88888.00 2018-12-06 19:27:17.906 340 11478.05 82.72 56810.31 88888.00 2018-12-06 19:27:18.406 340 11478.04 82.73 56810.28 88888.00 2018-12-06 19:27:18.906 340 11478.10 82.79 56810.24 88888.00 2018-12-06 19:27:19.406 340 11478.06 82.83 56810.23 88888.00 2018-12-06 19:27:19.906 340 11478.03 82.86 56810.29 88888.00 2018-12-06 19:27:20.406 340 11478.03 82.86 56810.30 88888.00 2018-12-06 19:27:20.906 340 11477.94 82.84 56810.32 88888.00 2018-12-06 19:27:21.406 340 11477.99 82.85 56810.36 88888.00 2018-12-06 19:27:21.906 340 11478.03 82.81 56810.42 88888.00 2018-12-06 19:27:22.406 340 11477.90 82.83 56810.45 88888.00 2018-12-06 19:27:22.906 340 11477.87 82.86 56810.36 88888.00 2018-12-06 19:27:23.406 340 11477.92 82.77 56810.32 88888.00 2018-12-06 19:27:23.906 340 11477.84 82.73 56810.30 88888.00 2018-12-06 19:27:24.406 340 11477.81 82.79 56810.32 88888.00 2018-12-06 19:27:24.906 340 11477.82 82.75 56810.32 88888.00 2018-12-06 19:27:25.406 340 11477.81 82.78 56810.39 88888.00 2018-12-06 19:27:25.906 340 11477.78 82.77 56810.41 88888.00 2018-12-06 19:27:26.906 340 11477.68 82.78 56810.31 88888.00 2018-12-06 19:27:27.406 340 11477.67 82.84 56810.35 88888.00 2018-12-06 19:27:27.906 340 11477.67 82.79 56810.32 88888.00 2018-12-06 19:27:28.406 340 11477.56 82.83 56810.31 88888.00 2018-12-06 19:27:28.906 340 11477.64 82.85 56810.30 88888.00 2018-12-06 19:27:29.406 340 11477.61 82.83 56810.28 88888.00 2018-12-06 19:27:29.906 340 11477.54 82.86 56810.26 88888.00 2018-12-06 19:27:30.406 340 11477.52 82.87 56810.32 88888.00 2018-12-06 19:27:30.906 340 11477.54 82.90 56810.37 88888.00 2018-12-06 19:27:31.406 340 11477.52 82.94 56810.38 88888.00 2018-12-06 19:27:31.906 340 11477.54 82.93 56810.33 88888.00 2018-12-06 19:27:32.406 340 11477.55 82.88 56810.37 88888.00 2018-12-06 19:27:32.906 340 11477.53 82.86 56810.37 88888.00 2018-12-06 19:27:33.406 340 11477.56 82.88 56810.37 88888.00 2018-12-06 19:27:33.906 340 11477.52 82.87 56810.35 88888.00 2018-12-06 19:27:34.406 340 11477.46 82.87 56810.41 88888.00 2018-12-06 19:27:34.906 340 11477.46 82.90 56810.45 88888.00 2018-12-06 19:27:35.406 340 11477.41 82.83 56810.44 88888.00 2018-12-06 19:27:35.906 340 11477.35 82.83 56810.43 88888.00 2018-12-06 19:27:36.406 340 11477.39 82.93 56810.47 88888.00 2018-12-06 19:27:36.906 340 11477.36 82.92 56810.50 88888.00 2018-12-06 19:27:37.406 340 11477.34 82.94 56810.48 88888.00 2018-12-06 19:27:37.906 340 11477.36 82.95 56810.47 88888.00 2018-12-06 19:27:38.406 340 11477.32 82.93 56810.49 88888.00 2018-12-06 19:27:38.906 340 11477.29 83.05 56810.47 88888.00 2018-12-06 19:27:39.406 340 11477.34 83.14 56810.44 88888.00 2018-12-06 19:27:39.906 340 11477.24 83.09 56810.47 88888.00 2018-12-06 19:27:40.406 340 11477.14 83.09 56810.47 88888.00 2018-12-06 19:27:40.906 340 11477.18 83.12 56810.50 88888.00 2018-12-06 19:27:41.406 340 11477.14 83.09 56810.48 88888.00 2018-12-06 19:27:41.906 340 11477.13 83.06 56810.47 88888.00 2018-12-06 19:27:42.406 340 11477.22 83.07 56810.52 88888.00 2018-12-06 19:27:42.906 340 11477.17 83.05 56810.55 88888.00 2018-12-06 19:27:43.406 340 11477.17 83.06 56810.56 88888.00 2018-12-06 19:27:43.906 340 11477.19 83.08 56810.60 88888.00 2018-12-06 19:27:44.406 340 11477.14 83.07 56810.61 88888.00 2018-12-06 19:27:44.906 340 11477.15 83.11 56810.62 88888.00 2018-12-06 19:27:45.406 340 11477.19 83.11 56810.65 88888.00 2018-12-06 19:27:45.906 340 11477.11 83.18 56810.67 88888.00 2018-12-06 19:27:46.406 340 11477.11 83.22 56810.73 88888.00 2018-12-06 19:27:46.906 340 11477.15 83.20 56810.68 88888.00 2018-12-06 19:27:47.406 340 11477.13 83.22 56810.70 88888.00 2018-12-06 19:27:47.906 340 11477.11 83.21 56810.80 88888.00 2018-12-06 19:27:48.406 340 11477.15 83.18 56810.75 88888.00 2018-12-06 19:27:48.906 340 11477.10 83.14 56810.77 88888.00 2018-12-06 19:27:49.406 340 11477.11 83.20 56810.74 88888.00 2018-12-06 19:27:49.906 340 11477.10 83.26 56810.65 88888.00 2018-12-06 19:27:50.406 340 11477.06 83.27 56810.70 88888.00 2018-12-06 19:27:50.906 340 11477.11 83.22 56810.71 88888.00 2018-12-06 19:27:51.406 340 11477.14 83.19 56810.76 88888.00 2018-12-06 19:27:51.906 340 11477.08 83.14 56810.74 88888.00 2018-12-06 19:27:52.406 340 11477.11 83.09 56810.76 88888.00 2018-12-06 19:27:52.906 340 11477.20 83.17 56810.70 88888.00 2018-12-06 19:27:53.406 340 11477.15 83.15 56810.67 88888.00 2018-12-06 19:27:53.906 340 11477.15 83.14 56810.71 88888.00 2018-12-06 19:27:54.406 340 11477.20 83.17 56810.80 88888.00 2018-12-06 19:27:54.906 340 11477.10 83.19 56810.80 88888.00 2018-12-06 19:27:55.406 340 11477.10 83.22 56810.75 88888.00 2018-12-06 19:27:55.906 340 11477.12 83.19 56810.76 88888.00 2018-12-06 19:27:56.406 340 11477.12 83.20 56810.75 88888.00 2018-12-06 19:27:56.906 340 11477.17 83.21 56810.76 88888.00 2018-12-06 19:27:57.406 340 11477.15 83.24 56810.75 88888.00 2018-12-06 19:27:57.906 340 11477.13 83.25 56810.78 88888.00 2018-12-06 19:27:58.406 340 11477.24 83.28 56810.80 88888.00 2018-12-06 19:27:58.906 340 11477.24 83.32 56810.82 88888.00 2018-12-06 19:27:59.406 340 11477.17 83.33 56810.80 88888.00 2018-12-06 19:28:00.406 340 11477.21 83.27 56810.74 88888.00 2018-12-06 19:28:00.906 340 11477.17 83.27 56810.71 88888.00 2018-12-06 19:28:01.406 340 11477.27 83.25 56810.68 88888.00 2018-12-06 19:28:01.906 340 11477.19 83.26 56810.65 88888.00 2018-12-06 19:28:02.406 340 11477.19 83.26 56810.67 88888.00 2018-12-06 19:28:02.906 340 11477.29 83.31 56810.68 88888.00 2018-12-06 19:28:03.406 340 11477.25 83.28 56810.62 88888.00 2018-12-06 19:28:03.906 340 11477.21 83.32 56810.58 88888.00 2018-12-06 19:28:04.406 340 11477.26 83.28 56810.62 88888.00 2018-12-06 19:28:04.906 340 11477.22 83.20 56810.63 88888.00 2018-12-06 19:28:05.406 340 11477.20 83.21 56810.67 88888.00 2018-12-06 19:28:05.906 340 11477.27 83.24 56810.68 88888.00 2018-12-06 19:28:06.406 340 11477.27 83.20 56810.67 88888.00 2018-12-06 19:28:06.906 340 11477.29 83.20 56810.60 88888.00 2018-12-06 19:28:07.406 340 11477.34 83.20 56810.61 88888.00 2018-12-06 19:28:07.906 340 11477.28 83.21 56810.55 88888.00 2018-12-06 19:28:08.406 340 11477.34 83.21 56810.54 88888.00 2018-12-06 19:28:08.906 340 11477.38 83.24 56810.51 88888.00 2018-12-06 19:28:09.406 340 11477.38 83.18 56810.51 88888.00 2018-12-06 19:28:09.906 340 11477.35 83.17 56810.56 88888.00 2018-12-06 19:28:10.406 340 11477.41 83.12 56810.52 88888.00 2018-12-06 19:28:10.906 340 11477.40 83.14 56810.50 88888.00 2018-12-06 19:28:11.406 340 11477.39 83.24 56810.56 88888.00 2018-12-06 19:28:11.906 340 11477.47 83.24 56810.51 88888.00 2018-12-06 19:28:12.406 340 11477.36 83.14 56810.48 88888.00 2018-12-06 19:28:12.906 340 11477.40 83.15 56810.50 88888.00 2018-12-06 19:28:13.406 340 11477.48 83.15 56810.54 88888.00 2018-12-06 19:28:13.906 340 11477.41 83.17 56810.51 88888.00 2018-12-06 19:28:14.406 340 11477.47 83.15 56810.49 88888.00 2018-12-06 19:28:14.906 340 11477.57 83.09 56810.45 88888.00 2018-12-06 19:28:15.406 340 11477.50 83.09 56810.44 88888.00 2018-12-06 19:28:15.906 340 11477.60 83.18 56810.37 88888.00 2018-12-06 19:28:16.406 340 11477.59 83.17 56810.36 88888.00 2018-12-06 19:28:16.906 340 11477.49 83.17 56810.37 88888.00 2018-12-06 19:28:17.406 340 11477.59 83.22 56810.31 88888.00 2018-12-06 19:28:17.906 340 11477.55 83.15 56810.29 88888.00 2018-12-06 19:28:18.406 340 11477.55 83.17 56810.32 88888.00 2018-12-06 19:28:18.906 340 11477.57 83.20 56810.31 88888.00 2018-12-06 19:28:19.406 340 11477.62 83.17 56810.30 88888.00 2018-12-06 19:28:19.906 340 11477.56 83.19 56810.35 88888.00 2018-12-06 19:28:20.406 340 11477.63 83.24 56810.41 88888.00 2018-12-06 19:28:20.906 340 11477.64 83.19 56810.39 88888.00 2018-12-06 19:28:21.906 340 11477.67 83.14 56810.37 88888.00 2018-12-06 19:28:22.406 340 11477.69 83.04 56810.29 88888.00 2018-12-06 19:28:22.906 340 11477.64 83.05 56810.24 88888.00 2018-12-06 19:28:23.406 340 11477.68 83.08 56810.30 88888.00 2018-12-06 19:28:23.906 340 11477.67 83.18 56810.31 88888.00 2018-12-06 19:28:24.406 340 11477.60 83.24 56810.29 88888.00 2018-12-06 19:28:24.906 340 11477.64 83.25 56810.31 88888.00 2018-12-06 19:28:25.406 340 11477.66 83.24 56810.29 88888.00 2018-12-06 19:28:25.906 340 11477.61 83.25 56810.29 88888.00 2018-12-06 19:28:26.406 340 11477.71 83.26 56810.29 88888.00 2018-12-06 19:28:26.906 340 11477.68 83.25 56810.26 88888.00 2018-12-06 19:28:27.406 340 11477.67 83.29 56810.26 88888.00 2018-12-06 19:28:27.906 340 11477.76 83.29 56810.25 88888.00 2018-12-06 19:28:28.406 340 11477.71 83.26 56810.24 88888.00 2018-12-06 19:28:28.906 340 11477.69 83.27 56810.29 88888.00 2018-12-06 19:28:29.906 340 11477.74 83.31 56810.28 88888.00 2018-12-06 19:28:30.406 340 11477.73 83.39 56810.30 88888.00 2018-12-06 19:28:30.906 340 11477.74 83.41 56810.29 88888.00 2018-12-06 19:28:31.906 340 11477.67 83.38 56810.28 88888.00 2018-12-06 19:28:32.406 340 11477.70 83.41 56810.28 88888.00 2018-12-06 19:28:32.906 340 11477.63 83.39 56810.24 88888.00 2018-12-06 19:28:33.406 340 11477.63 83.41 56810.32 88888.00 2018-12-06 19:28:33.906 340 11477.73 83.38 56810.36 88888.00 2018-12-06 19:28:34.406 340 11477.68 83.39 56810.33 88888.00 2018-12-06 19:28:34.906 340 11477.69 83.45 56810.30 88888.00 2018-12-06 19:28:35.406 340 11477.76 83.52 56810.29 88888.00 2018-12-06 19:28:35.906 340 11477.69 83.48 56810.26 88888.00 2018-12-06 19:28:36.406 340 11477.68 83.51 56810.28 88888.00 2018-12-06 19:28:36.906 340 11477.69 83.46 56810.31 88888.00 2018-12-06 19:28:37.406 340 11477.66 83.43 56810.33 88888.00 2018-12-06 19:28:37.906 340 11477.63 83.48 56810.36 88888.00 2018-12-06 19:28:38.406 340 11477.70 83.48 56810.38 88888.00 2018-12-06 19:28:38.906 340 11477.64 83.51 56810.38 88888.00 2018-12-06 19:28:39.406 340 11477.59 83.53 56810.38 88888.00 2018-12-06 19:28:39.906 340 11477.66 83.47 56810.33 88888.00 2018-12-06 19:28:40.406 340 11477.57 83.47 56810.38 88888.00 2018-12-06 19:28:40.906 340 11477.60 83.53 56810.33 88888.00 2018-12-06 19:28:41.406 340 11477.66 83.56 56810.35 88888.00 2018-12-06 19:28:41.906 340 11477.61 83.61 56810.37 88888.00 2018-12-06 19:28:42.406 340 11477.62 83.62 56810.41 88888.00 2018-12-06 19:28:42.906 340 11477.67 83.63 56810.43 88888.00 2018-12-06 19:28:43.406 340 11477.50 83.60 56810.42 88888.00 2018-12-06 19:28:43.906 340 11477.50 83.62 56810.33 88888.00 2018-12-06 19:28:44.406 340 11477.60 83.65 56810.32 88888.00 2018-12-06 19:28:44.906 340 11477.50 83.63 56810.33 88888.00 2018-12-06 19:28:45.406 340 11477.54 83.68 56810.33 88888.00 2018-12-06 19:28:45.906 340 11477.54 83.63 56810.24 88888.00 2018-12-06 19:28:46.406 340 11477.50 83.61 56810.28 88888.00 2018-12-06 19:28:46.906 340 11477.55 83.66 56810.26 88888.00 2018-12-06 19:28:47.406 340 11477.52 83.61 56810.28 88888.00 2018-12-06 19:28:47.906 340 11477.47 83.62 56810.26 88888.00 2018-12-06 19:28:48.406 340 11477.54 83.67 56810.22 88888.00 2018-12-06 19:28:48.906 340 11477.54 83.66 56810.20 88888.00 2018-12-06 19:28:49.406 340 11477.48 83.70 56810.24 88888.00 2018-12-06 19:28:49.906 340 11477.49 83.69 56810.28 88888.00 2018-12-06 19:28:50.406 340 11477.50 83.70 56810.24 88888.00 2018-12-06 19:28:50.906 340 11477.47 83.70 56810.19 88888.00 2018-12-06 19:28:51.406 340 11477.45 83.72 56810.24 88888.00 2018-12-06 19:28:51.906 340 11477.48 83.69 56810.28 88888.00 2018-12-06 19:28:52.406 340 11477.48 83.75 56810.29 88888.00 2018-12-06 19:28:52.906 340 11477.50 83.80 56810.31 88888.00 2018-12-06 19:28:53.406 340 11477.52 83.75 56810.30 88888.00 2018-12-06 19:28:53.906 340 11477.45 83.76 56810.25 88888.00 2018-12-06 19:28:54.406 340 11477.46 83.77 56810.22 88888.00 2018-12-06 19:28:54.906 340 11477.42 83.80 56810.29 88888.00 2018-12-06 19:28:55.406 340 11477.43 83.79 56810.31 88888.00 2018-12-06 19:28:55.906 340 11477.52 83.80 56810.33 88888.00 2018-12-06 19:28:56.406 340 11477.55 83.83 56810.39 88888.00 2018-12-06 19:28:56.906 340 11477.47 83.89 56810.33 88888.00 2018-12-06 19:28:57.406 340 11477.46 83.90 56810.29 88888.00 2018-12-06 19:28:57.906 340 11477.46 83.90 56810.35 88888.00 2018-12-06 19:28:58.406 340 11477.45 83.95 56810.37 88888.00 2018-12-06 19:28:58.906 340 11477.52 83.96 56810.41 88888.00 2018-12-06 19:28:59.406 340 11477.49 83.90 56810.39 88888.00 2018-12-06 19:28:59.906 340 11477.45 83.88 56810.41 88888.00 2018-12-06 19:29:00.406 340 11477.46 83.86 56810.39 88888.00 2018-12-06 19:29:00.906 340 11477.40 83.85 56810.37 88888.00 2018-12-06 19:29:01.406 340 11477.39 83.88 56810.32 88888.00 2018-12-06 19:29:01.906 340 11477.48 83.87 56810.30 88888.00 2018-12-06 19:29:02.406 340 11477.48 83.79 56810.29 88888.00 2018-12-06 19:29:03.406 340 11477.43 83.92 56810.24 88888.00 2018-12-06 19:29:03.906 340 11477.43 83.83 56810.26 88888.00 2018-12-06 19:29:04.406 340 11477.36 83.90 56810.32 88888.00 2018-12-06 19:29:04.906 340 11477.42 83.93 56810.32 88888.00 2018-12-06 19:29:05.406 340 11477.42 83.88 56810.25 88888.00 2018-12-06 19:29:05.906 340 11477.50 83.95 56810.28 88888.00 2018-12-06 19:29:06.406 340 11477.55 83.93 56810.28 88888.00 2018-12-06 19:29:06.906 340 11477.48 83.81 56810.25 88888.00 2018-12-06 19:29:07.406 340 11477.49 83.95 56810.26 88888.00 2018-12-06 19:29:07.906 340 11477.57 84.02 56810.22 88888.00 2018-12-06 19:29:08.406 340 11477.56 84.01 56810.26 88888.00 2018-12-06 19:29:08.906 340 11477.59 84.04 56810.29 88888.00 2018-12-06 19:29:09.406 340 11477.61 84.08 56810.24 88888.00 2018-12-06 19:29:09.906 340 11477.55 84.06 56810.23 88888.00 2018-12-06 19:29:10.406 340 11477.59 84.03 56810.22 88888.00 2018-12-06 19:29:10.906 340 11477.63 84.04 56810.22 88888.00 2018-12-06 19:29:11.406 340 11477.59 84.02 56810.30 88888.00 2018-12-06 19:29:11.906 340 11477.57 84.02 56810.31 88888.00 2018-12-06 19:29:12.406 340 11477.54 84.06 56810.29 88888.00 2018-12-06 19:29:13.407 340 11477.49 84.11 56810.26 88888.00 2018-12-06 19:29:13.907 340 11477.54 84.16 56810.28 88888.00 2018-12-06 19:29:14.407 340 11477.43 84.17 56810.30 88888.00 2018-12-06 19:29:14.907 340 11477.45 84.22 56810.35 88888.00 2018-12-06 19:29:15.407 340 11477.54 84.22 56810.39 88888.00 2018-12-06 19:29:15.907 340 11477.48 84.21 56810.37 88888.00 2018-12-06 19:29:16.407 340 11477.48 84.23 56810.33 88888.00 2018-12-06 19:29:16.907 340 11477.48 84.16 56810.33 88888.00 2018-12-06 19:29:17.407 340 11477.36 84.16 56810.31 88888.00 2018-12-06 19:29:17.907 340 11477.45 84.16 56810.31 88888.00 2018-12-06 19:29:18.407 340 11477.47 84.16 56810.32 88888.00 2018-12-06 19:29:18.907 340 11477.43 84.19 56810.33 88888.00 2018-12-06 19:29:19.407 340 11477.46 84.27 56810.33 88888.00 2018-12-06 19:29:19.907 340 11477.41 84.34 56810.28 88888.00 2018-12-06 19:29:20.407 340 11477.28 84.33 56810.33 88888.00 2018-12-06 19:29:20.907 340 11477.35 84.30 56810.32 88888.00 2018-12-06 19:29:21.407 340 11477.38 84.28 56810.35 88888.00 2018-12-06 19:29:21.907 340 11477.40 84.24 56810.37 88888.00 2018-12-06 19:29:22.407 340 11477.42 84.28 56810.36 88888.00 2018-12-06 19:29:22.907 340 11477.33 84.27 56810.35 88888.00 2018-12-06 19:29:23.407 340 11477.24 84.33 56810.31 88888.00 2018-12-06 19:29:23.907 340 11477.28 84.31 56810.30 88888.00 2018-12-06 19:29:24.407 340 11477.28 84.24 56810.30 88888.00 2018-12-06 19:29:24.907 340 11477.21 84.27 56810.30 88888.00 2018-12-06 19:29:25.407 340 11477.21 84.30 56810.26 88888.00 2018-12-06 19:29:25.907 340 11477.19 84.30 56810.22 88888.00 2018-12-06 19:29:26.407 340 11477.18 84.35 56810.22 88888.00 2018-12-06 19:29:26.907 340 11477.26 84.35 56810.24 88888.00 2018-12-06 19:29:27.407 340 11477.19 84.30 56810.20 88888.00 2018-12-06 19:29:27.907 340 11477.10 84.34 56810.20 88888.00 2018-12-06 19:29:28.407 340 11477.05 84.33 56810.15 88888.00 2018-12-06 19:29:28.907 340 11477.04 84.29 56810.13 88888.00 2018-12-06 19:29:29.407 340 11477.05 84.29 56810.13 88888.00 2018-12-06 19:29:29.907 340 11477.07 84.28 56810.13 88888.00 2018-12-06 19:29:30.407 340 11477.00 84.23 56810.10 88888.00 2018-12-06 19:29:30.907 340 11477.01 84.26 56810.12 88888.00 2018-12-06 19:29:31.407 340 11477.05 84.28 56810.11 88888.00 2018-12-06 19:29:31.907 340 11476.99 84.29 56810.06 88888.00 2018-12-06 19:29:32.407 340 11477.00 84.31 56809.97 88888.00 2018-12-06 19:29:32.907 340 11477.00 84.33 56810.00 88888.00 2018-12-06 19:29:33.407 340 11476.98 84.38 56810.01 88888.00 2018-12-06 19:29:33.907 340 11476.96 84.36 56810.04 88888.00 2018-12-06 19:29:34.907 340 11476.91 84.26 56809.99 88888.00 2018-12-06 19:29:35.407 340 11476.90 84.33 56810.03 88888.00 2018-12-06 19:29:35.907 340 11476.92 84.34 56809.96 88888.00 2018-12-06 19:29:36.407 340 11476.86 84.36 56809.88 88888.00 2018-12-06 19:29:36.907 340 11476.90 84.41 56809.96 88888.00 2018-12-06 19:29:37.407 340 11477.01 84.35 56809.97 88888.00 2018-12-06 19:29:37.907 340 11476.94 84.34 56809.92 88888.00 2018-12-06 19:29:38.407 340 11476.93 84.36 56809.90 88888.00 2018-12-06 19:29:38.907 340 11476.99 84.36 56809.92 88888.00 2018-12-06 19:29:39.407 340 11476.92 84.36 56809.94 88888.00 2018-12-06 19:29:39.907 340 11476.96 84.41 56809.92 88888.00 2018-12-06 19:29:40.407 340 11477.01 84.44 56809.91 88888.00 2018-12-06 19:29:40.907 340 11476.96 84.48 56809.93 88888.00 2018-12-06 19:29:41.407 340 11476.94 84.50 56809.88 88888.00 2018-12-06 19:29:41.907 340 11476.96 84.57 56809.87 88888.00 2018-12-06 19:29:42.907 340 11476.94 84.55 56809.88 88888.00 2018-12-06 19:29:43.407 340 11476.94 84.51 56809.92 88888.00 2018-12-06 19:29:43.907 340 11476.90 84.53 56809.91 88888.00 2018-12-06 19:29:44.407 340 11476.91 84.51 56809.87 88888.00 2018-12-06 19:29:44.907 340 11476.94 84.51 56809.84 88888.00 2018-12-06 19:29:45.407 340 11476.93 84.55 56809.92 88888.00 2018-12-06 19:29:45.907 340 11476.97 84.60 56809.96 88888.00 2018-12-06 19:29:46.407 340 11476.96 84.49 56809.92 88888.00 2018-12-06 19:29:46.907 340 11476.91 84.53 56809.94 88888.00 2018-12-06 19:29:47.407 340 11476.97 84.58 56809.98 88888.00 2018-12-06 19:29:47.907 340 11476.94 84.55 56809.97 88888.00 2018-12-06 19:29:48.407 340 11476.89 84.57 56809.96 88888.00 2018-12-06 19:29:48.907 340 11476.90 84.68 56809.93 88888.00 2018-12-06 19:29:49.407 340 11476.94 84.68 56809.96 88888.00 2018-12-06 19:29:49.907 340 11476.87 84.70 56810.04 88888.00 2018-12-06 19:29:50.407 340 11476.91 84.71 56810.11 88888.00 2018-12-06 19:29:50.907 340 11476.89 84.74 56810.11 88888.00 2018-12-06 19:29:51.407 340 11476.90 84.76 56810.07 88888.00 2018-12-06 19:29:51.907 340 11476.92 84.77 56810.10 88888.00 2018-12-06 19:29:52.407 340 11476.86 84.74 56810.15 88888.00 2018-12-06 19:29:52.907 340 11476.78 84.79 56810.15 88888.00 2018-12-06 19:29:53.407 340 11476.86 84.83 56810.16 88888.00 2018-12-06 19:29:53.907 340 11476.83 84.79 56810.13 88888.00 2018-12-06 19:29:54.407 340 11476.81 84.81 56810.17 88888.00 2018-12-06 19:29:54.907 340 11476.86 84.79 56810.19 88888.00 2018-12-06 19:29:55.407 340 11476.79 84.78 56810.19 88888.00 2018-12-06 19:29:55.907 340 11476.74 84.84 56810.23 88888.00 2018-12-06 19:29:56.407 340 11476.74 84.88 56810.20 88888.00 2018-12-06 19:29:56.907 340 11476.71 84.87 56810.20 88888.00 2018-12-06 19:29:57.407 340 11476.74 84.91 56810.22 88888.00 2018-12-06 19:29:57.907 340 11476.81 84.92 56810.20 88888.00 2018-12-06 19:29:58.407 340 11476.72 84.94 56810.18 88888.00 2018-12-06 19:29:58.907 340 11476.74 84.94 56810.17 88888.00 2018-12-06 19:29:59.407 340 11476.81 84.94 56810.20 88888.00 2018-12-06 19:29:59.907 340 11476.76 84.92 56810.22 88888.00 2018-12-06 19:30:00.407 340 11476.71 84.94 56810.25 88888.00 2018-12-06 19:30:00.907 340 11476.77 85.01 56810.29 88888.00 2018-12-06 19:30:01.407 340 11476.73 84.98 56810.18 88888.00 2018-12-06 19:30:01.907 340 11476.77 84.98 56810.20 88888.00 2018-12-06 19:30:02.407 340 11476.83 84.94 56810.18 88888.00 2018-12-06 19:30:02.907 340 11476.80 84.95 56810.16 88888.00 2018-12-06 19:30:03.407 340 11476.79 84.98 56810.15 88888.00 2018-12-06 19:30:03.907 340 11476.83 84.98 56810.11 88888.00 2018-12-06 19:30:04.407 340 11476.76 84.98 56810.04 88888.00 2018-12-06 19:30:04.907 340 11476.73 85.02 56810.07 88888.00 2018-12-06 19:30:05.407 340 11476.83 85.02 56810.10 88888.00 2018-12-06 19:30:05.907 340 11476.79 84.96 56810.07 88888.00 2018-12-06 19:30:06.407 340 11476.74 84.99 56810.00 88888.00 2018-12-06 19:30:06.907 340 11476.79 85.04 56809.98 88888.00 2018-12-06 19:30:07.407 340 11476.72 85.01 56809.96 88888.00 2018-12-06 19:30:07.907 340 11476.73 85.04 56809.96 88888.00 2018-12-06 19:30:08.407 340 11476.79 85.06 56809.92 88888.00 2018-12-06 19:30:08.907 340 11476.72 85.05 56809.87 88888.00 2018-12-06 19:30:09.407 340 11476.74 85.03 56809.88 88888.00 2018-12-06 19:30:09.907 340 11476.78 85.03 56809.83 88888.00 2018-12-06 19:30:10.407 340 11476.69 85.02 56809.78 88888.00 2018-12-06 19:30:10.907 340 11476.71 84.99 56809.78 88888.00 2018-12-06 19:30:11.407 340 11476.83 85.01 56809.73 88888.00 2018-12-06 19:30:11.907 340 11476.77 85.02 56809.68 88888.00 2018-12-06 19:30:12.407 340 11476.74 85.01 56809.67 88888.00 2018-12-06 19:30:12.907 340 11476.76 85.04 56809.66 88888.00 2018-12-06 19:30:13.407 340 11476.76 85.01 56809.64 88888.00 2018-12-06 19:30:13.907 340 11476.79 84.98 56809.60 88888.00 2018-12-06 19:30:14.407 340 11476.83 84.97 56809.55 88888.00 2018-12-06 19:30:14.907 340 11476.81 85.02 56809.52 88888.00 2018-12-06 19:30:15.407 340 11476.81 85.05 56809.53 88888.00 2018-12-06 19:30:16.407 340 11476.83 84.95 56809.48 88888.00 2018-12-06 19:30:16.907 340 11476.85 84.92 56809.49 88888.00 2018-12-06 19:30:17.407 340 11476.89 84.94 56809.49 88888.00 2018-12-06 19:30:17.907 340 11476.86 84.92 56809.45 88888.00 2018-12-06 19:30:18.407 340 11476.90 84.92 56809.41 88888.00 2018-12-06 19:30:18.907 340 11476.92 84.96 56809.40 88888.00 2018-12-06 19:30:19.407 340 11476.89 84.99 56809.39 88888.00 2018-12-06 19:30:19.907 340 11476.93 85.01 56809.39 88888.00 2018-12-06 19:30:20.407 340 11476.90 85.01 56809.38 88888.00 2018-12-06 19:30:20.907 340 11476.89 85.02 56809.35 88888.00 2018-12-06 19:30:21.407 340 11476.90 85.02 56809.28 88888.00 2018-12-06 19:30:21.907 340 11476.85 84.98 56809.32 88888.00 2018-12-06 19:30:22.407 340 11476.81 84.95 56809.35 88888.00 2018-12-06 19:30:22.907 340 11476.92 85.02 56809.33 88888.00 2018-12-06 19:30:23.407 340 11476.93 85.02 56809.29 88888.00 2018-12-06 19:30:23.907 340 11476.91 85.02 56809.30 88888.00 2018-12-06 19:30:24.407 340 11476.99 85.05 56809.23 88888.00 2018-12-06 19:30:24.907 340 11477.07 85.06 56809.23 88888.00 2018-12-06 19:30:25.407 340 11477.03 84.94 56809.21 88888.00 2018-12-06 19:30:25.907 340 11477.11 84.96 56809.16 88888.00 2018-12-06 19:30:26.407 340 11477.15 85.06 56809.19 88888.00 2018-12-06 19:30:26.907 340 11477.08 85.10 56809.21 88888.00 2018-12-06 19:30:27.407 340 11477.10 85.10 56809.19 88888.00 2018-12-06 19:30:27.907 340 11477.11 85.08 56809.16 88888.00 2018-12-06 19:30:28.407 340 11477.21 85.11 56809.14 88888.00 2018-12-06 19:30:28.907 340 11477.20 85.11 56809.14 88888.00 2018-12-06 19:30:29.407 340 11477.12 85.06 56809.13 88888.00 2018-12-06 19:30:29.907 340 11477.08 84.99 56809.08 88888.00 2018-12-06 19:30:30.407 340 11477.20 85.09 56809.06 88888.00 2018-12-06 19:30:30.907 340 11477.15 85.12 56809.08 88888.00 2018-12-06 19:30:31.407 340 11477.13 85.16 56809.08 88888.00 2018-12-06 19:30:31.907 340 11477.20 85.21 56809.08 88888.00 2018-12-06 19:30:32.407 340 11477.14 85.21 56809.10 88888.00 2018-12-06 19:30:32.907 340 11477.12 85.23 56809.17 88888.00 2018-12-06 19:30:33.407 340 11477.21 85.22 56809.21 88888.00 2018-12-06 19:30:33.907 340 11477.19 85.19 56809.16 88888.00 2018-12-06 19:30:34.407 340 11477.24 85.22 56809.16 88888.00 2018-12-06 19:30:34.907 340 11477.28 85.29 56809.19 88888.00 2018-12-06 19:30:35.407 340 11477.26 85.26 56809.22 88888.00 2018-12-06 19:30:35.907 340 11477.22 85.26 56809.17 88888.00 2018-12-06 19:30:36.407 340 11477.32 85.25 56809.22 88888.00 2018-12-06 19:30:36.907 340 11477.21 85.22 56809.19 88888.00 2018-12-06 19:30:37.407 340 11477.19 85.19 56809.19 88888.00 2018-12-06 19:30:37.907 340 11477.32 85.22 56809.21 88888.00 2018-12-06 19:30:38.407 340 11477.27 85.25 56809.21 88888.00 2018-12-06 19:30:38.907 340 11477.20 85.30 56809.25 88888.00 2018-12-06 19:30:39.407 340 11477.26 85.30 56809.25 88888.00 2018-12-06 19:30:39.907 340 11477.22 85.25 56809.23 88888.00 2018-12-06 19:30:40.407 340 11477.21 85.26 56809.22 88888.00 2018-12-06 19:30:40.907 340 11477.28 85.26 56809.19 88888.00 2018-12-06 19:30:41.407 340 11477.27 85.23 56809.16 88888.00 2018-12-06 19:30:41.907 340 11477.26 85.31 56809.16 88888.00 2018-12-06 19:30:42.407 340 11477.32 85.30 56809.20 88888.00 2018-12-06 19:30:42.907 340 11477.26 85.30 56809.22 88888.00 2018-12-06 19:30:43.407 340 11477.22 85.33 56809.21 88888.00 2018-12-06 19:30:43.907 340 11477.26 85.37 56809.17 88888.00 2018-12-06 19:30:44.407 340 11477.26 85.33 56809.15 88888.00 2018-12-06 19:30:44.907 340 11477.26 85.37 56809.15 88888.00 2018-12-06 19:30:45.407 340 11477.27 85.45 56809.14 88888.00 2018-12-06 19:30:45.907 340 11477.24 85.44 56809.14 88888.00 2018-12-06 19:30:46.407 340 11477.31 85.45 56809.14 88888.00 2018-12-06 19:30:46.907 340 11477.33 85.44 56809.17 88888.00 2018-12-06 19:30:47.407 340 11477.28 85.39 56809.17 88888.00 2018-12-06 19:30:47.907 340 11477.35 85.43 56809.19 88888.00 2018-12-06 19:30:48.407 340 11477.36 85.44 56809.23 88888.00 2018-12-06 19:30:48.907 340 11477.28 85.47 56809.21 88888.00 2018-12-06 19:30:49.407 340 11477.22 85.50 56809.19 88888.00 2018-12-06 19:30:49.907 340 11477.29 85.53 56809.17 88888.00 2018-12-06 19:30:50.407 340 11477.28 85.52 56809.27 88888.00 2018-12-06 19:30:50.907 340 11477.28 85.51 56809.28 88888.00 2018-12-06 19:30:51.407 340 11477.27 85.52 56809.27 88888.00 2018-12-06 19:30:51.907 340 11477.25 85.52 56809.22 88888.00 2018-12-06 19:30:52.407 340 11477.31 85.55 56809.19 88888.00 2018-12-06 19:30:52.907 340 11477.29 85.44 56809.20 88888.00 2018-12-06 19:30:53.407 340 11477.18 85.46 56809.19 88888.00 2018-12-06 19:30:53.907 340 11477.29 85.53 56809.14 88888.00 2018-12-06 19:30:54.407 340 11477.26 85.52 56809.19 88888.00 2018-12-06 19:30:54.907 340 11477.21 85.51 56809.13 88888.00 2018-12-06 19:30:55.407 340 11477.29 85.53 56809.07 88888.00 2018-12-06 19:30:55.907 340 11477.33 85.51 56809.08 88888.00 2018-12-06 19:30:56.407 340 11477.28 85.55 56809.11 88888.00 2018-12-06 19:30:56.907 340 11477.28 85.58 56809.08 88888.00 2018-12-06 19:30:57.907 340 11477.21 85.59 56809.04 88888.00 2018-12-06 19:30:58.407 340 11477.26 85.63 56809.04 88888.00 2018-12-06 19:30:58.907 340 11477.28 85.63 56809.00 88888.00 2018-12-06 19:30:59.407 340 11477.29 85.62 56808.97 88888.00 2018-12-06 19:30:59.907 340 11477.36 85.62 56808.91 88888.00 2018-12-06 19:31:00.407 340 11477.34 85.60 56808.88 88888.00 2018-12-06 19:31:00.907 340 11477.29 85.63 56808.91 88888.00 2018-12-06 19:31:01.407 340 11477.33 85.66 56808.89 88888.00 2018-12-06 19:31:01.907 340 11477.32 85.65 56808.91 88888.00 2018-12-06 19:31:02.407 340 11477.25 85.64 56808.87 88888.00 2018-12-06 19:31:02.907 340 11477.34 85.69 56808.77 88888.00 2018-12-06 19:31:03.407 340 11477.34 85.63 56808.77 88888.00 2018-12-06 19:31:03.907 340 11477.28 85.63 56808.72 88888.00 2018-12-06 19:31:04.407 340 11477.39 85.62 56808.71 88888.00 2018-12-06 19:31:04.907 340 11477.34 85.58 56808.74 88888.00 2018-12-06 19:31:05.907 340 11477.35 85.62 56808.65 88888.00 2018-12-06 19:31:06.407 340 11477.31 85.60 56808.65 88888.00 2018-12-06 19:31:06.907 340 11477.36 85.67 56808.61 88888.00 2018-12-06 19:31:07.407 340 11477.41 85.69 56808.57 88888.00 2018-12-06 19:31:07.907 340 11477.34 85.66 56808.59 88888.00 2018-12-06 19:31:08.407 340 11477.41 85.64 56808.53 88888.00 2018-12-06 19:31:08.907 340 11477.50 85.62 56808.49 88888.00 2018-12-06 19:31:09.407 340 11477.46 85.59 56808.40 88888.00 2018-12-06 19:31:09.907 340 11477.46 85.60 56808.42 88888.00 2018-12-06 19:31:10.407 340 11477.48 85.64 56808.44 88888.00 2018-12-06 19:31:10.907 340 11477.45 85.60 56808.45 88888.00 2018-12-06 19:31:11.407 340 11477.41 85.62 56808.52 88888.00 2018-12-06 19:31:11.907 340 11477.45 85.65 56808.50 88888.00 2018-12-06 19:31:12.407 340 11477.42 85.65 56808.42 88888.00 2018-12-06 19:31:12.907 340 11477.46 85.63 56808.39 88888.00 2018-12-06 19:31:13.407 340 11477.53 85.64 56808.39 88888.00 2018-12-06 19:31:13.907 340 11477.50 85.63 56808.37 88888.00 2018-12-06 19:31:14.407 340 11477.53 85.65 56808.43 88888.00 2018-12-06 19:31:14.907 340 11477.57 85.62 56808.39 88888.00 2018-12-06 19:31:15.407 340 11477.52 85.60 56808.32 88888.00 2018-12-06 19:31:15.908 340 11477.52 85.64 56808.29 88888.00 2018-12-06 19:31:16.408 340 11477.60 85.65 56808.30 88888.00 2018-12-06 19:31:16.908 340 11477.57 85.62 56808.26 88888.00 2018-12-06 19:31:17.408 340 11477.57 85.66 56808.27 88888.00 2018-12-06 19:31:17.908 340 11477.68 85.64 56808.31 88888.00 2018-12-06 19:31:18.408 340 11477.66 85.66 56808.33 88888.00 2018-12-06 19:31:18.908 340 11477.70 85.71 56808.30 88888.00 2018-12-06 19:31:19.408 340 11477.71 85.70 56808.30 88888.00 2018-12-06 19:31:19.908 340 11477.66 85.72 56808.31 88888.00 2018-12-06 19:31:20.408 340 11477.70 85.73 56808.31 88888.00 2018-12-06 19:31:20.908 340 11477.83 85.74 56808.37 88888.00 2018-12-06 19:31:21.408 340 11477.77 85.77 56808.34 88888.00 2018-12-06 19:31:21.908 340 11477.80 85.80 56808.37 88888.00 2018-12-06 19:31:22.408 340 11477.87 85.80 56808.37 88888.00 2018-12-06 19:31:22.908 340 11477.81 85.78 56808.34 88888.00 2018-12-06 19:31:23.408 340 11477.89 85.83 56808.32 88888.00 2018-12-06 19:31:23.908 340 11477.95 85.79 56808.31 88888.00 2018-12-06 19:31:24.408 340 11477.96 85.84 56808.30 88888.00 2018-12-06 19:31:24.908 340 11478.01 85.84 56808.31 88888.00 2018-12-06 19:31:25.408 340 11478.03 85.83 56808.31 88888.00 2018-12-06 19:31:25.908 340 11478.02 85.85 56808.30 88888.00 2018-12-06 19:31:26.408 340 11478.02 85.85 56808.23 88888.00 2018-12-06 19:31:26.908 340 11478.03 85.83 56808.18 88888.00 2018-12-06 19:31:27.408 340 11478.04 85.86 56808.20 88888.00 2018-12-06 19:31:27.908 340 11478.12 85.91 56808.20 88888.00 2018-12-06 19:31:28.408 340 11478.15 85.85 56808.18 88888.00 2018-12-06 19:31:28.908 340 11478.12 85.84 56808.14 88888.00 2018-12-06 19:31:29.408 340 11478.16 85.87 56808.07 88888.00 2018-12-06 19:31:29.908 340 11478.13 85.83 56808.07 88888.00 2018-12-06 19:31:30.408 340 11478.16 85.85 56808.17 88888.00 2018-12-06 19:31:30.908 340 11478.26 85.90 56808.20 88888.00 2018-12-06 19:31:31.408 340 11478.22 85.92 56808.16 88888.00 2018-12-06 19:31:31.908 340 11478.17 85.92 56808.11 88888.00 2018-12-06 19:31:32.408 340 11478.24 85.96 56808.19 88888.00 2018-12-06 19:31:32.908 340 11478.25 85.94 56808.23 88888.00 2018-12-06 19:31:33.408 340 11478.24 86.00 56808.18 88888.00 2018-12-06 19:31:33.908 340 11478.29 86.04 56808.14 88888.00 2018-12-06 19:31:34.408 340 11478.31 86.00 56808.18 88888.00 2018-12-06 19:31:34.908 340 11478.24 86.03 56808.18 88888.00 2018-12-06 19:31:35.408 340 11478.31 86.05 56808.17 88888.00 2018-12-06 19:31:35.908 340 11478.29 86.04 56808.14 88888.00 2018-12-06 19:31:36.408 340 11478.25 86.06 56808.13 88888.00 2018-12-06 19:31:36.908 340 11478.37 86.08 56808.13 88888.00 2018-12-06 19:31:37.408 340 11478.36 86.11 56808.10 88888.00 2018-12-06 19:31:37.908 340 11478.35 86.14 56808.12 88888.00 2018-12-06 19:31:38.408 340 11478.43 86.12 56808.13 88888.00 2018-12-06 19:31:38.908 340 11478.40 86.13 56808.23 88888.00 2018-12-06 19:31:39.408 340 11478.37 86.18 56808.30 88888.00 2018-12-06 19:31:39.908 340 11478.43 86.21 56808.26 88888.00 2018-12-06 19:31:40.408 340 11478.40 86.20 56808.20 88888.00 2018-12-06 19:31:40.908 340 11478.45 86.25 56808.26 88888.00 2018-12-06 19:31:41.408 340 11478.50 86.23 56808.29 88888.00 2018-12-06 19:31:41.908 340 11478.47 86.19 56808.31 88888.00 2018-12-06 19:31:42.408 340 11478.49 86.20 56808.29 88888.00 2018-12-06 19:31:42.908 340 11478.56 86.27 56808.25 88888.00 2018-12-06 19:31:43.408 340 11478.47 86.33 56808.26 88888.00 2018-12-06 19:31:43.908 340 11478.51 86.32 56808.31 88888.00 2018-12-06 19:31:44.408 340 11478.58 86.28 56808.30 88888.00 2018-12-06 19:31:44.908 340 11478.50 86.26 56808.29 88888.00 2018-12-06 19:31:45.408 340 11478.50 86.31 56808.31 88888.00 2018-12-06 19:31:45.908 340 11478.57 86.31 56808.33 88888.00 2018-12-06 19:31:46.408 340 11478.52 86.31 56808.30 88888.00 2018-12-06 19:31:46.908 340 11478.56 86.32 56808.29 88888.00 2018-12-06 19:31:47.408 340 11478.65 86.34 56808.31 88888.00 2018-12-06 19:31:47.908 340 11478.58 86.33 56808.26 88888.00 2018-12-06 19:31:48.408 340 11478.61 86.35 56808.30 88888.00 2018-12-06 19:31:48.908 340 11478.63 86.35 56808.29 88888.00 2018-12-06 19:31:49.408 340 11478.52 86.38 56808.32 88888.00 2018-12-06 19:31:49.908 340 11478.59 86.39 56808.34 88888.00 2018-12-06 19:31:50.408 340 11478.61 86.40 56808.32 88888.00 2018-12-06 19:31:50.908 340 11478.56 86.42 56808.30 88888.00 2018-12-06 19:31:51.408 340 11478.67 86.45 56808.26 88888.00 2018-12-06 19:31:51.908 340 11478.66 86.46 56808.23 88888.00 2018-12-06 19:31:52.408 340 11478.58 86.48 56808.30 88888.00 2018-12-06 19:31:52.908 340 11478.63 86.48 56808.30 88888.00 2018-12-06 19:31:53.408 340 11478.63 86.46 56808.25 88888.00 2018-12-06 19:31:53.908 340 11478.61 86.51 56808.30 88888.00 2018-12-06 19:31:54.408 340 11478.66 86.55 56808.30 88888.00 2018-12-06 19:31:54.908 340 11478.72 86.60 56808.37 88888.00 2018-12-06 19:31:55.408 340 11478.68 86.64 56808.40 88888.00 2018-12-06 19:31:55.908 340 11478.68 86.67 56808.38 88888.00 2018-12-06 19:31:56.408 340 11478.73 86.66 56808.38 88888.00 2018-12-06 19:31:56.908 340 11478.66 86.64 56808.39 88888.00 2018-12-06 19:31:57.408 340 11478.67 86.69 56808.37 88888.00 2018-12-06 19:31:57.908 340 11478.70 86.75 56808.38 88888.00 2018-12-06 19:31:58.908 340 11478.68 86.75 56808.50 88888.00 2018-12-06 19:31:59.408 340 11478.70 86.76 56808.49 88888.00 2018-12-06 19:31:59.908 340 11478.64 86.82 56808.48 88888.00 2018-12-06 19:32:00.408 340 11478.70 86.83 56808.49 88888.00 2018-12-06 19:32:00.908 340 11478.63 86.89 56808.53 88888.00 2018-12-06 19:32:01.408 340 11478.64 86.92 56808.55 88888.00 2018-12-06 19:32:01.908 340 11478.70 86.99 56808.57 88888.00 2018-12-06 19:32:02.408 340 11478.68 87.01 56808.61 88888.00 2018-12-06 19:32:02.908 340 11478.70 86.98 56808.59 88888.00 2018-12-06 19:32:03.408 340 11478.75 87.00 56808.55 88888.00 2018-12-06 19:32:03.908 340 11478.77 86.99 56808.53 88888.00 2018-12-06 19:32:04.408 340 11478.79 87.01 56808.61 88888.00 2018-12-06 19:32:04.908 340 11478.87 87.06 56808.61 88888.00 2018-12-06 19:32:05.408 340 11478.81 87.05 56808.61 88888.00 2018-12-06 19:32:05.908 340 11478.79 87.03 56808.64 88888.00 2018-12-06 19:32:06.408 340 11478.82 87.07 56808.63 88888.00 2018-12-06 19:32:06.908 340 11478.73 87.10 56808.61 88888.00 2018-12-06 19:32:07.408 340 11478.77 87.08 56808.63 88888.00 2018-12-06 19:32:07.908 340 11478.89 87.12 56808.66 88888.00 2018-12-06 19:32:08.908 340 11478.79 87.14 56808.77 88888.00 2018-12-06 19:32:09.408 340 11478.85 87.17 56808.75 88888.00 2018-12-06 19:32:09.908 340 11478.85 87.17 56808.79 88888.00 2018-12-06 19:32:10.908 340 11478.89 87.17 56808.89 88888.00 2018-12-06 19:32:11.408 340 11478.85 87.19 56808.83 88888.00 2018-12-06 19:32:11.908 340 11478.91 87.25 56808.82 88888.00 2018-12-06 19:32:12.408 340 11478.98 87.28 56808.87 88888.00 2018-12-06 19:32:12.908 340 11478.92 87.25 56808.95 88888.00 2018-12-06 19:32:13.408 340 11478.92 87.28 56808.90 88888.00 2018-12-06 19:32:13.908 340 11479.02 87.32 56808.89 88888.00 2018-12-06 19:32:14.408 340 11478.98 87.33 56808.87 88888.00 2018-12-06 19:32:14.908 340 11479.00 87.32 56808.88 88888.00 2018-12-06 19:32:15.408 340 11479.06 87.33 56808.87 88888.00 2018-12-06 19:32:15.908 340 11479.02 87.29 56808.88 88888.00 2018-12-06 19:32:16.408 340 11479.05 87.34 56808.85 88888.00 2018-12-06 19:32:16.908 340 11479.07 87.28 56808.84 88888.00 2018-12-06 19:32:17.408 340 11479.01 87.26 56808.87 88888.00 2018-12-06 19:32:17.908 340 11479.00 87.39 56808.93 88888.00 2018-12-06 19:32:18.908 340 11479.06 87.46 56808.93 88888.00 2018-12-06 19:32:19.408 340 11479.09 87.47 56808.91 88888.00 2018-12-06 19:32:19.908 340 11479.13 87.48 56808.91 88888.00 2018-12-06 19:32:20.408 340 11479.08 87.49 56808.93 88888.00 2018-12-06 19:32:20.908 340 11479.12 87.51 56808.96 88888.00 2018-12-06 19:32:21.408 340 11479.13 87.58 56808.95 88888.00 2018-12-06 19:32:21.908 340 11479.10 87.60 56808.94 88888.00 2018-12-06 19:32:22.408 340 11479.13 87.60 56808.96 88888.00 2018-12-06 19:32:22.908 340 11479.14 87.61 56808.94 88888.00 2018-12-06 19:32:23.408 340 11479.08 87.66 56809.00 88888.00 2018-12-06 19:32:23.908 340 11479.16 87.67 56809.04 88888.00 2018-12-06 19:32:24.408 340 11479.16 87.66 56809.09 88888.00 2018-12-06 19:32:24.908 340 11479.08 87.70 56809.10 88888.00 2018-12-06 19:32:25.408 340 11479.13 87.76 56809.13 88888.00 2018-12-06 19:32:25.908 340 11479.19 87.75 56809.04 88888.00 2018-12-06 19:32:26.408 340 11479.12 87.76 56809.04 88888.00 2018-12-06 19:32:26.908 340 11479.16 87.76 56809.11 88888.00 2018-12-06 19:32:27.408 340 11479.17 87.68 56809.08 88888.00 2018-12-06 19:32:27.908 340 11479.17 87.71 56809.09 88888.00 2018-12-06 19:32:28.408 340 11479.23 87.76 56809.14 88888.00 2018-12-06 19:32:28.908 340 11479.27 87.68 56809.07 88888.00 2018-12-06 19:32:29.408 340 11479.24 87.67 56809.04 88888.00 2018-12-06 19:32:29.908 340 11479.30 87.76 56809.10 88888.00 2018-12-06 19:32:30.408 340 11479.27 87.80 56809.11 88888.00 2018-12-06 19:32:30.908 340 11479.23 87.81 56809.13 88888.00 2018-12-06 19:32:31.408 340 11479.29 87.82 56809.16 88888.00 2018-12-06 19:32:31.908 340 11479.31 87.80 56809.17 88888.00 2018-12-06 19:32:32.408 340 11479.26 87.81 56809.20 88888.00 2018-12-06 19:32:32.908 340 11479.33 87.78 56809.14 88888.00 2018-12-06 19:32:33.408 340 11479.26 87.84 56809.13 88888.00 2018-12-06 19:32:33.908 340 11479.31 87.90 56809.14 88888.00 2018-12-06 19:32:34.408 340 11479.34 87.96 56809.21 88888.00 2018-12-06 19:32:34.908 340 11479.33 87.89 56809.19 88888.00 2018-12-06 19:32:35.408 340 11479.28 87.84 56809.19 88888.00 2018-12-06 19:32:35.908 340 11479.34 87.91 56809.17 88888.00 2018-12-06 19:32:36.408 340 11479.41 87.94 56809.19 88888.00 2018-12-06 19:32:36.908 340 11479.37 87.97 56809.21 88888.00 2018-12-06 19:32:37.408 340 11479.43 88.01 56809.27 88888.00 2018-12-06 19:32:37.908 340 11479.36 87.97 56809.21 88888.00 2018-12-06 19:32:38.408 340 11479.34 87.96 56809.20 88888.00 2018-12-06 19:32:38.908 340 11479.40 88.00 56809.19 88888.00 2018-12-06 19:32:39.408 340 11479.41 88.02 56809.20 88888.00 2018-12-06 19:32:39.908 340 11479.43 88.03 56809.26 88888.00 2018-12-06 19:32:40.408 340 11479.52 88.02 56809.26 88888.00 2018-12-06 19:32:40.908 340 11479.48 88.03 56809.28 88888.00 2018-12-06 19:32:41.408 340 11479.49 88.03 56809.32 88888.00 2018-12-06 19:32:42.408 340 11479.52 88.09 56809.27 88888.00 2018-12-06 19:32:42.908 340 11479.57 88.15 56809.26 88888.00 2018-12-06 19:32:43.408 340 11479.69 88.21 56809.32 88888.00 2018-12-06 19:32:43.908 340 11479.64 88.22 56809.40 88888.00 2018-12-06 19:32:44.408 340 11479.62 88.18 56809.41 88888.00 2018-12-06 19:32:44.908 340 11479.67 88.23 56809.40 88888.00 2018-12-06 19:32:45.408 340 11479.69 88.24 56809.39 88888.00 2018-12-06 19:32:45.908 340 11479.70 88.30 56809.38 88888.00 2018-12-06 19:32:46.408 340 11479.77 88.29 56809.35 88888.00 2018-12-06 19:32:46.908 340 11479.76 88.30 56809.40 88888.00 2018-12-06 19:32:47.408 340 11479.85 88.31 56809.47 88888.00 2018-12-06 19:32:47.908 340 11479.89 88.31 56809.48 88888.00 2018-12-06 19:32:48.408 340 11479.81 88.32 56809.49 88888.00 2018-12-06 19:32:48.908 340 11479.86 88.39 56809.47 88888.00 2018-12-06 19:32:49.408 340 11479.88 88.39 56809.51 88888.00 2018-12-06 19:32:49.908 340 11479.81 88.43 56809.58 88888.00 2018-12-06 19:32:50.408 340 11479.88 88.49 56809.58 88888.00 2018-12-06 19:32:50.908 340 11479.93 88.44 56809.61 88888.00 2018-12-06 19:32:51.408 340 11479.91 88.44 56809.64 88888.00 2018-12-06 19:32:52.408 340 11480.02 88.48 56809.65 88888.00 2018-12-06 19:32:52.908 340 11479.93 88.48 56809.67 88888.00 2018-12-06 19:32:53.408 340 11479.95 88.56 56809.71 88888.00 2018-12-06 19:32:53.908 340 11479.98 88.59 56809.72 88888.00 2018-12-06 19:32:54.408 340 11479.92 88.59 56809.72 88888.00 2018-12-06 19:32:54.908 340 11479.96 88.62 56809.77 88888.00 2018-12-06 19:32:55.408 340 11480.02 88.66 56809.81 88888.00 2018-12-06 19:32:55.908 340 11480.00 88.66 56809.88 88888.00 2018-12-06 19:32:56.408 340 11480.06 88.71 56809.96 88888.00 2018-12-06 19:32:56.908 340 11480.13 88.66 56809.94 88888.00 2018-12-06 19:32:57.408 340 11480.07 88.64 56809.94 88888.00 2018-12-06 19:32:57.908 340 11480.07 88.69 56810.00 88888.00 2018-12-06 19:32:58.408 340 11480.13 88.77 56809.97 88888.00 2018-12-06 19:32:58.908 340 11480.10 88.86 56809.97 88888.00 2018-12-06 19:32:59.408 340 11480.14 88.79 56810.07 88888.00 2018-12-06 19:32:59.908 340 11480.16 88.84 56810.10 88888.00 2018-12-06 19:33:00.408 340 11480.10 88.87 56810.09 88888.00 2018-12-06 19:33:00.908 340 11480.16 88.94 56810.07 88888.00 2018-12-06 19:33:01.408 340 11480.14 88.90 56810.05 88888.00 2018-12-06 19:33:01.908 340 11480.11 88.85 56810.07 88888.00 2018-12-06 19:33:02.408 340 11480.14 88.86 56810.10 88888.00 2018-12-06 19:33:02.908 340 11480.13 88.86 56810.09 88888.00 2018-12-06 19:33:03.408 340 11480.07 88.90 56810.17 88888.00 2018-12-06 19:33:03.908 340 11480.14 88.93 56810.18 88888.00 2018-12-06 19:33:04.408 340 11480.16 88.90 56810.16 88888.00 2018-12-06 19:33:04.908 340 11480.13 88.87 56810.22 88888.00 2018-12-06 19:33:05.408 340 11480.19 88.96 56810.20 88888.00 2018-12-06 19:33:05.908 340 11480.21 88.94 56810.20 88888.00 2018-12-06 19:33:06.408 340 11480.21 88.94 56810.26 88888.00 2018-12-06 19:33:06.908 340 11480.27 88.98 56810.28 88888.00 2018-12-06 19:33:07.408 340 11480.30 88.99 56810.23 88888.00 2018-12-06 19:33:07.908 340 11480.23 88.98 56810.24 88888.00 2018-12-06 19:33:08.408 340 11480.21 89.03 56810.30 88888.00 2018-12-06 19:33:08.908 340 11480.26 89.04 56810.24 88888.00 2018-12-06 19:33:09.408 340 11480.32 89.04 56810.25 88888.00 2018-12-06 19:33:09.908 340 11480.35 89.07 56810.29 88888.00 2018-12-06 19:33:10.408 340 11480.32 89.07 56810.25 88888.00 2018-12-06 19:33:10.908 340 11480.32 89.07 56810.28 88888.00 2018-12-06 19:33:11.408 340 11480.39 89.10 56810.30 88888.00 2018-12-06 19:33:11.908 340 11480.33 89.11 56810.30 88888.00 2018-12-06 19:33:12.409 340 11480.31 89.14 56810.30 88888.00 2018-12-06 19:33:12.909 340 11480.39 89.17 56810.30 88888.00 2018-12-06 19:33:13.409 340 11480.35 89.13 56810.32 88888.00 2018-12-06 19:33:13.909 340 11480.31 89.16 56810.36 88888.00 2018-12-06 19:33:14.409 340 11480.37 89.12 56810.36 88888.00 2018-12-06 19:33:14.909 340 11480.34 89.13 56810.36 88888.00 2018-12-06 19:33:15.409 340 11480.38 89.14 56810.37 88888.00 2018-12-06 19:33:15.909 340 11480.45 89.16 56810.35 88888.00 2018-12-06 19:33:16.409 340 11480.44 89.17 56810.38 88888.00 2018-12-06 19:33:16.909 340 11480.41 89.18 56810.39 88888.00 2018-12-06 19:33:17.409 340 11480.41 89.18 56810.39 88888.00 2018-12-06 19:33:17.909 340 11480.40 89.20 56810.31 88888.00 2018-12-06 19:33:18.409 340 11480.39 89.23 56810.31 88888.00 2018-12-06 19:33:18.909 340 11480.48 89.24 56810.33 88888.00 2018-12-06 19:33:19.409 340 11480.49 89.20 56810.36 88888.00 2018-12-06 19:33:19.909 340 11480.48 89.20 56810.38 88888.00 2018-12-06 19:33:20.409 340 11480.53 89.17 56810.33 88888.00 2018-12-06 19:33:20.909 340 11480.55 89.13 56810.37 88888.00 2018-12-06 19:33:21.409 340 11480.48 89.16 56810.42 88888.00 2018-12-06 19:33:21.909 340 11480.55 89.17 56810.33 88888.00 2018-12-06 19:33:22.409 340 11480.51 89.20 56810.31 88888.00 2018-12-06 19:33:22.909 340 11480.55 89.24 56810.35 88888.00 2018-12-06 19:33:23.409 340 11480.63 89.18 56810.30 88888.00 2018-12-06 19:33:23.909 340 11480.61 89.14 56810.30 88888.00 2018-12-06 19:33:24.409 340 11480.63 89.17 56810.32 88888.00 2018-12-06 19:33:24.909 340 11480.66 89.13 56810.30 88888.00 2018-12-06 19:33:25.409 340 11480.55 89.12 56810.29 88888.00 2018-12-06 19:33:25.909 340 11480.54 89.14 56810.29 88888.00 2018-12-06 19:33:26.409 340 11480.61 89.17 56810.29 88888.00 2018-12-06 19:33:26.909 340 11480.61 89.19 56810.24 88888.00 2018-12-06 19:33:27.409 340 11480.67 89.17 56810.22 88888.00 2018-12-06 19:33:27.909 340 11480.77 89.16 56810.17 88888.00 2018-12-06 19:33:28.409 340 11480.75 89.19 56810.22 88888.00 2018-12-06 19:33:28.909 340 11480.68 89.24 56810.23 88888.00 2018-12-06 19:33:29.409 340 11480.75 89.25 56810.19 88888.00 2018-12-06 19:33:29.909 340 11480.72 89.26 56810.23 88888.00 2018-12-06 19:33:30.409 340 11480.77 89.28 56810.23 88888.00 2018-12-06 19:33:30.909 340 11480.81 89.30 56810.22 88888.00 2018-12-06 19:33:31.909 340 11480.83 89.38 56810.19 88888.00 2018-12-06 19:33:32.409 340 11480.93 89.33 56810.19 88888.00 2018-12-06 19:33:32.909 340 11480.97 89.34 56810.17 88888.00 2018-12-06 19:33:33.909 340 11481.01 89.39 56810.15 88888.00 2018-12-06 19:33:34.409 340 11481.02 89.43 56810.20 88888.00 2018-12-06 19:33:34.909 340 11481.03 89.41 56810.19 88888.00 2018-12-06 19:33:35.409 340 11481.08 89.39 56810.19 88888.00 2018-12-06 19:33:35.909 340 11481.04 89.38 56810.19 88888.00 2018-12-06 19:33:36.409 340 11481.06 89.41 56810.16 88888.00 2018-12-06 19:33:36.909 340 11481.10 89.43 56810.15 88888.00 2018-12-06 19:33:37.409 340 11481.04 89.40 56810.18 88888.00 2018-12-06 19:33:37.909 340 11481.07 89.43 56810.20 88888.00 2018-12-06 19:33:38.409 340 11481.15 89.40 56810.17 88888.00 2018-12-06 19:33:38.909 340 11481.15 89.43 56810.19 88888.00 2018-12-06 19:33:39.409 340 11481.22 89.46 56810.20 88888.00 2018-12-06 19:33:39.909 340 11481.17 89.44 56810.24 88888.00 2018-12-06 19:33:40.409 340 11481.17 89.46 56810.24 88888.00 2018-12-06 19:33:40.909 340 11481.27 89.47 56810.25 88888.00 2018-12-06 19:33:41.909 340 11481.29 89.50 56810.26 88888.00 2018-12-06 19:33:42.409 340 11481.35 89.48 56810.24 88888.00 2018-12-06 19:33:42.909 340 11481.31 89.47 56810.29 88888.00 2018-12-06 19:33:43.909 340 11481.38 89.57 56810.31 88888.00 2018-12-06 19:33:44.409 340 11481.42 89.52 56810.37 88888.00 2018-12-06 19:33:44.909 340 11481.42 89.52 56810.33 88888.00 2018-12-06 19:33:45.409 340 11481.43 89.55 56810.39 88888.00 2018-12-06 19:33:45.909 340 11481.45 89.52 56810.39 88888.00 2018-12-06 19:33:46.409 340 11481.49 89.57 56810.42 88888.00 2018-12-06 19:33:46.909 340 11481.48 89.60 56810.43 88888.00 2018-12-06 19:33:47.409 340 11481.51 89.55 56810.49 88888.00 2018-12-06 19:33:47.909 340 11481.46 89.53 56810.50 88888.00 2018-12-06 19:33:48.409 340 11481.50 89.59 56810.47 88888.00 2018-12-06 19:33:48.909 340 11481.50 89.54 56810.49 88888.00 2018-12-06 19:33:49.409 340 11481.48 89.53 56810.49 88888.00 2018-12-06 19:33:49.909 340 11481.56 89.60 56810.49 88888.00 2018-12-06 19:33:50.409 340 11481.52 89.64 56810.50 88888.00 2018-12-06 19:33:50.909 340 11481.52 89.70 56810.52 88888.00 2018-12-06 19:33:51.409 340 11481.63 89.68 56810.57 88888.00 2018-12-06 19:33:51.909 340 11481.58 89.67 56810.58 88888.00 2018-12-06 19:33:52.409 340 11481.57 89.71 56810.63 88888.00 2018-12-06 19:33:52.909 340 11481.64 89.71 56810.64 88888.00 2018-12-06 19:33:53.409 340 11481.53 89.72 56810.68 88888.00 2018-12-06 19:33:53.909 340 11481.52 89.75 56810.73 88888.00 2018-12-06 19:33:54.409 340 11481.56 89.75 56810.75 88888.00 2018-12-06 19:33:54.909 340 11481.51 89.77 56810.78 88888.00 2018-12-06 19:33:55.409 340 11481.51 89.81 56810.76 88888.00 2018-12-06 19:33:55.909 340 11481.57 89.80 56810.74 88888.00 2018-12-06 19:33:56.409 340 11481.49 89.79 56810.76 88888.00 2018-12-06 19:33:56.909 340 11481.50 89.79 56810.76 88888.00 2018-12-06 19:33:57.409 340 11481.56 89.74 56810.74 88888.00 2018-12-06 19:33:57.909 340 11481.52 89.71 56810.76 88888.00 2018-12-06 19:33:58.409 340 11481.49 89.74 56810.83 88888.00 2018-12-06 19:33:58.909 340 11481.56 89.77 56810.90 88888.00 2018-12-06 19:33:59.409 340 11481.52 89.78 56810.87 88888.00 2018-12-06 19:33:59.909 340 11481.53 89.78 56810.87 88888.00 2018-12-06 19:34:00.409 340 11481.57 89.81 56810.86 88888.00 2018-12-06 19:34:00.909 340 11481.51 89.81 56810.88 88888.00 2018-12-06 19:34:01.409 340 11481.59 89.87 56810.89 88888.00 2018-12-06 19:34:01.909 340 11481.56 89.85 56810.89 88888.00 2018-12-06 19:34:02.409 340 11481.48 89.81 56810.90 88888.00 2018-12-06 19:34:02.909 340 11481.49 89.82 56810.93 88888.00 2018-12-06 19:34:03.409 340 11481.50 89.84 56810.96 88888.00 2018-12-06 19:34:03.909 340 11481.46 89.87 56810.90 88888.00 2018-12-06 19:34:04.409 340 11481.52 89.87 56810.90 88888.00 2018-12-06 19:34:05.409 340 11481.51 89.86 56810.84 88888.00 2018-12-06 19:34:05.909 340 11481.48 89.86 56810.90 88888.00 2018-12-06 19:34:06.409 340 11481.51 89.89 56810.87 88888.00 2018-12-06 19:34:06.909 340 11481.50 89.85 56810.83 88888.00 2018-12-06 19:34:07.409 340 11481.55 89.87 56810.90 88888.00 2018-12-06 19:34:07.909 340 11481.57 89.89 56810.95 88888.00 2018-12-06 19:34:08.409 340 11481.51 89.89 56810.96 88888.00 2018-12-06 19:34:08.909 340 11481.52 89.87 56810.93 88888.00 2018-12-06 19:34:09.409 340 11481.56 89.86 56810.90 88888.00 2018-12-06 19:34:09.909 340 11481.51 89.87 56810.95 88888.00 2018-12-06 19:34:10.409 340 11481.55 89.91 56810.97 88888.00 2018-12-06 19:34:10.909 340 11481.55 89.85 56811.00 88888.00 2018-12-06 19:34:11.409 340 11481.49 89.89 56811.02 88888.00 2018-12-06 19:34:11.909 340 11481.60 89.86 56811.02 88888.00 2018-12-06 19:34:12.409 340 11481.58 89.82 56811.00 88888.00 2018-12-06 19:34:12.909 340 11481.51 89.87 56810.97 88888.00 2018-12-06 19:34:13.409 340 11481.58 89.91 56810.97 88888.00 2018-12-06 19:34:13.909 340 11481.59 89.89 56811.05 88888.00 2018-12-06 19:34:14.409 340 11481.56 89.89 56811.05 88888.00 2018-12-06 19:34:14.909 340 11481.64 89.91 56811.03 88888.00 2018-12-06 19:34:15.409 340 11481.62 89.88 56811.05 88888.00 2018-12-06 19:34:15.909 340 11481.58 89.85 56811.08 88888.00 2018-12-06 19:34:16.409 340 11481.67 89.86 56811.07 88888.00 2018-12-06 19:34:16.909 340 11481.69 89.86 56811.10 88888.00 2018-12-06 19:34:17.409 340 11481.65 89.82 56811.13 88888.00 2018-12-06 19:34:17.909 340 11481.69 89.84 56811.13 88888.00 2018-12-06 19:34:18.409 340 11481.67 89.84 56811.10 88888.00 2018-12-06 19:34:18.909 340 11481.65 89.85 56811.10 88888.00 2018-12-06 19:34:19.409 340 11481.73 89.88 56811.01 88888.00 2018-12-06 19:34:19.909 340 11481.73 89.91 56811.02 88888.00 2018-12-06 19:34:20.409 340 11481.73 89.91 56811.03 88888.00 2018-12-06 19:34:20.909 340 11481.79 89.88 56811.08 88888.00 2018-12-06 19:34:21.409 340 11481.83 89.89 56811.07 88888.00 2018-12-06 19:34:21.909 340 11481.90 89.93 56811.06 88888.00 2018-12-06 19:34:22.409 340 11482.00 89.94 56811.08 88888.00 2018-12-06 19:34:22.909 340 11481.93 89.88 56811.05 88888.00 2018-12-06 19:34:23.409 340 11481.95 89.91 56810.99 88888.00 2018-12-06 19:34:23.909 340 11481.97 89.95 56810.99 88888.00 2018-12-06 19:34:24.409 340 11481.95 89.94 56811.00 88888.00 2018-12-06 19:34:24.909 340 11481.95 89.98 56811.02 88888.00 2018-12-06 19:34:25.409 340 11482.09 90.00 56811.01 88888.00 2018-12-06 19:34:25.909 340 11482.11 90.05 56810.99 88888.00 2018-12-06 19:34:26.409 340 11482.07 90.08 56810.96 88888.00 2018-12-06 19:34:26.909 340 11482.13 90.07 56811.00 88888.00 2018-12-06 19:34:27.409 340 11482.12 90.05 56810.96 88888.00 2018-12-06 19:34:27.909 340 11482.16 90.05 56810.97 88888.00 2018-12-06 19:34:28.409 340 11482.26 89.98 56810.95 88888.00 2018-12-06 19:34:28.909 340 11482.20 89.98 56810.94 88888.00 2018-12-06 19:34:29.409 340 11482.15 89.99 56810.99 88888.00 2018-12-06 19:34:29.909 340 11482.28 89.96 56810.99 88888.00 2018-12-06 19:34:30.409 340 11482.25 89.95 56811.01 88888.00 2018-12-06 19:34:30.909 340 11482.32 89.95 56811.05 88888.00 2018-12-06 19:34:31.409 340 11482.35 89.88 56811.02 88888.00 2018-12-06 19:34:31.909 340 11482.33 89.93 56810.97 88888.00 2018-12-06 19:34:32.409 340 11482.33 89.96 56811.00 88888.00 2018-12-06 19:34:32.909 340 11482.35 89.94 56811.03 88888.00 2018-12-06 19:34:33.409 340 11482.29 89.91 56811.06 88888.00 2018-12-06 19:34:33.909 340 11482.32 89.93 56811.05 88888.00 2018-12-06 19:34:34.409 340 11482.33 89.92 56811.02 88888.00 2018-12-06 19:34:34.909 340 11482.29 89.93 56811.06 88888.00 2018-12-06 19:34:35.409 340 11482.33 89.94 56811.06 88888.00 2018-12-06 19:34:35.909 340 11482.28 89.93 56811.06 88888.00 2018-12-06 19:34:37.409 340 11482.29 89.94 56811.06 88888.00 2018-12-06 19:34:37.909 340 11482.26 89.92 56811.07 88888.00 2018-12-06 19:34:38.409 340 11482.30 89.96 56811.03 88888.00 2018-12-06 19:34:38.909 340 11482.34 89.96 56811.08 88888.00 2018-12-06 19:34:39.409 340 11482.27 89.92 56811.08 88888.00 2018-12-06 19:34:39.909 340 11482.29 89.92 56811.09 88888.00 2018-12-06 19:34:40.409 340 11482.26 89.88 56811.15 88888.00 2018-12-06 19:34:40.909 340 11482.23 89.87 56811.21 88888.00 2018-12-06 19:34:41.409 340 11482.27 89.91 56811.19 88888.00 2018-12-06 19:34:41.909 340 11482.23 89.87 56811.19 88888.00 2018-12-06 19:34:42.409 340 11482.23 89.85 56811.16 88888.00 2018-12-06 19:34:42.909 340 11482.32 89.79 56811.18 88888.00 2018-12-06 19:34:43.409 340 11482.26 89.81 56811.24 88888.00 2018-12-06 19:34:43.909 340 11482.20 89.81 56811.28 88888.00 2018-12-06 19:34:44.409 340 11482.25 89.84 56811.37 88888.00 2018-12-06 19:34:44.909 340 11482.18 89.88 56811.33 88888.00 2018-12-06 19:34:45.409 340 11482.16 89.89 56811.27 88888.00 2018-12-06 19:34:45.909 340 11482.25 89.89 56811.27 88888.00 2018-12-06 19:34:46.409 340 11482.18 89.91 56811.20 88888.00 2018-12-06 19:34:46.909 340 11482.18 89.94 56811.25 88888.00 2018-12-06 19:34:47.409 340 11482.20 89.93 56811.26 88888.00 2018-12-06 19:34:47.909 340 11482.15 89.89 56811.27 88888.00 2018-12-06 19:34:48.409 340 11482.11 89.87 56811.32 88888.00 2018-12-06 19:34:48.909 340 11482.18 89.87 56811.31 88888.00 2018-12-06 19:34:49.409 340 11482.12 89.89 56811.26 88888.00 2018-12-06 19:34:49.909 340 11482.07 89.92 56811.27 88888.00 2018-12-06 19:34:50.409 340 11482.16 89.91 56811.37 88888.00 2018-12-06 19:34:50.909 340 11482.11 89.87 56811.41 88888.00 2018-12-06 19:34:51.409 340 11482.11 89.91 56811.42 88888.00 2018-12-06 19:34:51.909 340 11482.13 89.92 56811.42 88888.00 2018-12-06 19:34:52.409 340 11482.01 89.87 56811.41 88888.00 2018-12-06 19:34:52.909 340 11482.00 89.84 56811.45 88888.00 2018-12-06 19:34:53.409 340 11482.06 89.82 56811.42 88888.00 2018-12-06 19:34:53.909 340 11482.02 89.82 56811.40 88888.00 2018-12-06 19:34:54.409 340 11482.00 89.80 56811.42 88888.00 2018-12-06 19:34:54.909 340 11482.04 89.73 56811.38 88888.00 2018-12-06 19:34:55.409 340 11482.00 89.71 56811.39 88888.00 2018-12-06 19:34:55.909 340 11482.02 89.77 56811.42 88888.00 2018-12-06 19:34:56.409 340 11482.01 89.82 56811.44 88888.00 2018-12-06 19:34:56.909 340 11481.88 89.80 56811.47 88888.00 2018-12-06 19:34:57.409 340 11481.87 89.80 56811.44 88888.00 2018-12-06 19:34:57.909 340 11481.91 89.73 56811.51 88888.00 2018-12-06 19:34:58.409 340 11481.86 89.68 56811.53 88888.00 2018-12-06 19:34:58.909 340 11481.86 89.67 56811.52 88888.00 2018-12-06 19:34:59.409 340 11481.88 89.71 56811.53 88888.00 2018-12-06 19:34:59.909 340 11481.77 89.75 56811.51 88888.00 2018-12-06 19:35:00.409 340 11481.83 89.75 56811.53 88888.00 2018-12-06 19:35:00.909 340 11481.85 89.73 56811.50 88888.00 2018-12-06 19:35:01.409 340 11481.83 89.74 56811.52 88888.00 2018-12-06 19:35:01.909 340 11481.83 89.73 56811.60 88888.00 2018-12-06 19:35:02.409 340 11481.79 89.73 56811.59 88888.00 2018-12-06 19:35:02.909 340 11481.71 89.75 56811.57 88888.00 2018-12-06 19:35:03.409 340 11481.71 89.75 56811.55 88888.00 2018-12-06 19:35:03.909 340 11481.80 89.68 56811.54 88888.00 2018-12-06 19:35:04.409 340 11481.78 89.65 56811.58 88888.00 2018-12-06 19:35:04.909 340 11481.83 89.62 56811.58 88888.00 2018-12-06 19:35:05.409 340 11481.77 89.61 56811.55 88888.00 2018-12-06 19:35:05.909 340 11481.71 89.61 56811.63 88888.00 2018-12-06 19:35:06.409 340 11481.74 89.65 56811.61 88888.00 2018-12-06 19:35:06.909 340 11481.74 89.60 56811.64 88888.00 2018-12-06 19:35:07.409 340 11481.67 89.65 56811.55 88888.00 2018-12-06 19:35:08.410 340 11481.67 89.70 56811.53 88888.00 2018-12-06 19:35:08.910 340 11481.65 89.66 56811.53 88888.00 2018-12-06 19:35:09.410 340 11481.71 89.65 56811.51 88888.00 2018-12-06 19:35:09.910 340 11481.67 89.57 56811.50 88888.00 2018-12-06 19:35:10.410 340 11481.62 89.59 56811.52 88888.00 2018-12-06 19:35:10.910 340 11481.67 89.58 56811.47 88888.00 2018-12-06 19:35:11.410 340 11481.66 89.58 56811.48 88888.00 2018-12-06 19:35:11.910 340 11481.66 89.60 56811.52 88888.00 2018-12-06 19:35:12.410 340 11481.73 89.58 56811.55 88888.00 2018-12-06 19:35:12.910 340 11481.67 89.58 56811.52 88888.00 2018-12-06 19:35:13.410 340 11481.63 89.62 56811.51 88888.00 2018-12-06 19:35:13.910 340 11481.67 89.68 56811.54 88888.00 2018-12-06 19:35:14.410 340 11481.64 89.70 56811.52 88888.00 2018-12-06 19:35:14.910 340 11481.69 89.67 56811.57 88888.00 2018-12-06 19:35:15.410 340 11481.73 89.60 56811.51 88888.00 2018-12-06 19:35:15.910 340 11481.70 89.58 56811.48 88888.00 2018-12-06 19:35:16.410 340 11481.70 89.58 56811.51 88888.00 2018-12-06 19:35:16.910 340 11481.78 89.61 56811.51 88888.00 2018-12-06 19:35:17.410 340 11481.77 89.62 56811.50 88888.00 2018-12-06 19:35:17.910 340 11481.72 89.62 56811.54 88888.00 2018-12-06 19:35:18.410 340 11481.74 89.64 56811.54 88888.00 2018-12-06 19:35:18.910 340 11481.72 89.64 56811.52 88888.00 2018-12-06 19:35:19.410 340 11481.76 89.64 56811.52 88888.00 2018-12-06 19:35:19.910 340 11481.83 89.61 56811.52 88888.00 2018-12-06 19:35:20.410 340 11481.73 89.55 56811.57 88888.00 2018-12-06 19:35:20.910 340 11481.74 89.57 56811.61 88888.00 2018-12-06 19:35:21.410 340 11481.81 89.54 56811.63 88888.00 2018-12-06 19:35:21.910 340 11481.81 89.57 56811.60 88888.00 2018-12-06 19:35:22.410 340 11481.79 89.58 56811.52 88888.00 2018-12-06 19:35:22.910 340 11481.83 89.58 56811.53 88888.00 2018-12-06 19:35:23.410 340 11481.73 89.53 56811.57 88888.00 2018-12-06 19:35:23.910 340 11481.77 89.55 56811.53 88888.00 2018-12-06 19:35:24.410 340 11481.91 89.55 56811.55 88888.00 2018-12-06 19:35:24.910 340 11481.91 89.53 56811.54 88888.00 2018-12-06 19:35:25.410 340 11481.87 89.53 56811.58 88888.00 2018-12-06 19:35:25.910 340 11481.88 89.52 56811.53 88888.00 2018-12-06 19:35:26.410 340 11481.92 89.48 56811.44 88888.00 2018-12-06 19:35:26.910 340 11481.90 89.46 56811.47 88888.00 2018-12-06 19:35:27.410 340 11481.95 89.48 56811.46 88888.00 2018-12-06 19:35:28.410 340 11481.95 89.50 56811.50 88888.00 2018-12-06 19:35:28.910 340 11481.99 89.48 56811.51 88888.00 2018-12-06 19:35:29.410 340 11481.95 89.41 56811.48 88888.00 2018-12-06 19:35:29.910 340 11481.99 89.40 56811.47 88888.00 2018-12-06 19:35:30.410 340 11481.99 89.37 56811.45 88888.00 2018-12-06 19:35:30.910 340 11481.95 89.38 56811.42 88888.00 2018-12-06 19:35:31.410 340 11481.98 89.39 56811.39 88888.00 2018-12-06 19:35:31.910 340 11481.94 89.38 56811.38 88888.00 2018-12-06 19:35:32.410 340 11481.87 89.33 56811.39 88888.00 2018-12-06 19:35:32.910 340 11481.94 89.34 56811.34 88888.00 2018-12-06 19:35:33.410 340 11482.04 89.33 56811.34 88888.00 2018-12-06 19:35:33.910 340 11482.02 89.34 56811.39 88888.00 2018-12-06 19:35:34.410 340 11482.04 89.34 56811.37 88888.00 2018-12-06 19:35:34.910 340 11482.06 89.28 56811.38 88888.00 2018-12-06 19:35:35.410 340 11482.01 89.23 56811.39 88888.00 2018-12-06 19:35:35.910 340 11482.08 89.19 56811.38 88888.00 2018-12-06 19:35:36.410 340 11482.12 89.21 56811.35 88888.00 2018-12-06 19:35:36.910 340 11482.06 89.19 56811.32 88888.00 2018-12-06 19:35:37.410 340 11482.11 89.20 56811.32 88888.00 2018-12-06 19:35:37.910 340 11482.09 89.18 56811.37 88888.00 2018-12-06 19:35:38.410 340 11482.06 89.14 56811.35 88888.00 2018-12-06 19:35:38.910 340 11482.13 89.16 56811.35 88888.00 2018-12-06 19:35:39.410 340 11482.14 89.12 56811.38 88888.00 2018-12-06 19:35:39.910 340 11482.12 89.12 56811.40 88888.00 2018-12-06 19:35:40.410 340 11482.13 89.14 56811.38 88888.00 2018-12-06 19:35:40.910 340 11482.13 89.11 56811.34 88888.00 2018-12-06 19:35:41.410 340 11482.12 89.12 56811.31 88888.00 2018-12-06 19:35:41.910 340 11482.23 89.18 56811.39 88888.00 2018-12-06 19:35:42.410 340 11482.15 89.17 56811.44 88888.00 2018-12-06 19:35:42.910 340 11482.05 89.16 56811.47 88888.00 2018-12-06 19:35:43.410 340 11482.13 89.16 56811.40 88888.00 2018-12-06 19:35:43.910 340 11482.09 89.16 56811.44 88888.00 2018-12-06 19:35:44.410 340 11482.02 89.18 56811.45 88888.00 2018-12-06 19:35:44.910 340 11482.12 89.14 56811.51 88888.00 2018-12-06 19:35:45.410 340 11482.09 89.13 56811.58 88888.00 2018-12-06 19:35:45.910 340 11482.04 89.14 56811.57 88888.00 2018-12-06 19:35:46.410 340 11482.05 89.13 56811.55 88888.00 2018-12-06 19:35:46.910 340 11482.06 89.10 56811.64 88888.00 2018-12-06 19:35:47.410 340 11482.05 89.14 56811.65 88888.00 2018-12-06 19:35:47.910 340 11482.09 89.16 56811.60 88888.00 2018-12-06 19:35:48.410 340 11482.09 89.12 56811.60 88888.00 2018-12-06 19:35:48.910 340 11482.05 89.14 56811.67 88888.00 2018-12-06 19:35:49.410 340 11482.11 89.18 56811.64 88888.00 2018-12-06 19:35:49.910 340 11482.09 89.19 56811.70 88888.00 2018-12-06 19:35:50.410 340 11482.02 89.20 56811.80 88888.00 2018-12-06 19:35:50.910 340 11482.08 89.21 56811.76 88888.00 2018-12-06 19:35:51.410 340 11482.01 89.16 56811.76 88888.00 2018-12-06 19:35:51.910 340 11481.99 89.11 56811.77 88888.00 2018-12-06 19:35:52.410 340 11482.12 89.10 56811.77 88888.00 2018-12-06 19:35:52.910 340 11482.07 89.09 56811.83 88888.00 2018-12-06 19:35:53.410 340 11482.05 89.07 56811.89 88888.00 2018-12-06 19:35:53.910 340 11482.13 89.10 56811.87 88888.00 2018-12-06 19:35:54.410 340 11482.02 89.07 56811.93 88888.00 2018-12-06 19:35:54.910 340 11482.06 89.10 56811.95 88888.00 2018-12-06 19:35:55.410 340 11482.13 89.10 56811.96 88888.00 2018-12-06 19:35:55.910 340 11482.02 89.10 56811.95 88888.00 2018-12-06 19:35:56.410 340 11482.04 89.10 56811.86 88888.00 2018-12-06 19:35:56.910 340 11482.14 89.10 56811.92 88888.00 2018-12-06 19:35:57.410 340 11482.13 89.11 56811.96 88888.00 2018-12-06 19:35:57.910 340 11482.14 89.10 56811.99 88888.00 2018-12-06 19:35:58.410 340 11482.15 89.06 56812.01 88888.00 2018-12-06 19:35:58.910 340 11482.12 89.10 56812.01 88888.00 2018-12-06 19:35:59.910 340 11482.21 89.17 56812.03 88888.00 2018-12-06 19:36:00.410 340 11482.13 89.12 56812.04 88888.00 2018-12-06 19:36:00.910 340 11482.20 89.14 56812.06 88888.00 2018-12-06 19:36:01.410 340 11482.27 89.16 56812.09 88888.00 2018-12-06 19:36:01.910 340 11482.21 89.13 56812.15 88888.00 2018-12-06 19:36:02.410 340 11482.22 89.10 56812.10 88888.00 2018-12-06 19:36:02.910 340 11482.28 89.11 56812.10 88888.00 2018-12-06 19:36:03.410 340 11482.22 89.16 56812.18 88888.00 2018-12-06 19:36:03.910 340 11482.33 89.17 56812.23 88888.00 2018-12-06 19:36:04.410 340 11482.28 89.14 56812.16 88888.00 2018-12-06 19:36:04.910 340 11482.22 89.17 56812.21 88888.00 2018-12-06 19:36:05.410 340 11482.32 89.17 56812.23 88888.00 2018-12-06 19:36:05.910 340 11482.32 89.13 56812.28 88888.00 2018-12-06 19:36:06.410 340 11482.38 89.16 56812.25 88888.00 2018-12-06 19:36:06.910 340 11482.47 89.19 56812.24 88888.00 2018-12-06 19:36:07.910 340 11482.42 89.16 56812.31 88888.00 2018-12-06 19:36:08.410 340 11482.48 89.12 56812.27 88888.00 2018-12-06 19:36:08.910 340 11482.54 89.05 56812.24 88888.00 2018-12-06 19:36:09.910 340 11482.64 89.14 56812.22 88888.00 2018-12-06 19:36:10.410 340 11482.67 89.13 56812.23 88888.00 2018-12-06 19:36:10.910 340 11482.64 89.12 56812.24 88888.00 2018-12-06 19:36:11.410 340 11482.77 89.10 56812.23 88888.00 2018-12-06 19:36:11.910 340 11482.74 89.10 56812.12 88888.00 2018-12-06 19:36:12.410 340 11482.73 89.10 56812.14 88888.00 2018-12-06 19:36:12.910 340 11482.78 89.06 56812.14 88888.00 2018-12-06 19:36:13.410 340 11482.76 89.04 56812.15 88888.00 2018-12-06 19:36:13.910 340 11482.78 89.11 56812.15 88888.00 2018-12-06 19:36:14.410 340 11482.85 89.09 56812.16 88888.00 2018-12-06 19:36:14.910 340 11482.85 89.09 56812.14 88888.00 2018-12-06 19:36:15.410 340 11482.95 89.11 56812.14 88888.00 2018-12-06 19:36:15.910 340 11482.94 89.09 56812.11 88888.00 2018-12-06 19:36:16.410 340 11482.87 89.04 56812.08 88888.00 2018-12-06 19:36:16.910 340 11482.92 89.06 56812.10 88888.00 2018-12-06 19:36:17.410 340 11483.01 89.06 56812.09 88888.00 2018-12-06 19:36:17.910 340 11482.99 89.04 56812.10 88888.00 2018-12-06 19:36:18.410 340 11483.02 89.07 56812.05 88888.00 2018-12-06 19:36:18.910 340 11483.10 89.10 56812.05 88888.00 2018-12-06 19:36:19.410 340 11483.11 89.07 56812.02 88888.00 2018-12-06 19:36:19.910 340 11483.15 89.10 56812.02 88888.00 2018-12-06 19:36:20.410 340 11483.27 89.11 56812.02 88888.00 2018-12-06 19:36:20.910 340 11483.25 89.09 56811.96 88888.00 2018-12-06 19:36:21.410 340 11483.32 89.09 56811.98 88888.00 2018-12-06 19:36:21.910 340 11483.36 89.09 56812.01 88888.00 2018-12-06 19:36:22.410 340 11483.32 89.07 56812.03 88888.00 2018-12-06 19:36:22.910 340 11483.38 89.05 56811.99 88888.00 2018-12-06 19:36:23.410 340 11483.40 89.03 56811.98 88888.00 2018-12-06 19:36:23.910 340 11483.32 89.02 56811.97 88888.00 2018-12-06 19:36:24.410 340 11483.41 89.05 56811.96 88888.00 2018-12-06 19:36:24.910 340 11483.45 89.03 56811.93 88888.00 2018-12-06 19:36:25.410 340 11483.40 88.98 56811.91 88888.00 2018-12-06 19:36:25.910 340 11483.46 88.99 56811.93 88888.00 2018-12-06 19:36:26.410 340 11483.51 88.97 56811.89 88888.00 2018-12-06 19:36:26.910 340 11483.50 88.96 56811.92 88888.00 2018-12-06 19:36:27.410 340 11483.51 88.94 56811.93 88888.00 2018-12-06 19:36:27.910 340 11483.60 88.91 56811.92 88888.00 2018-12-06 19:36:28.410 340 11483.61 88.91 56811.92 88888.00 2018-12-06 19:36:28.910 340 11483.65 88.93 56811.96 88888.00 2018-12-06 19:36:29.410 340 11483.66 88.90 56811.92 88888.00 2018-12-06 19:36:29.910 340 11483.64 88.91 56811.86 88888.00 2018-12-06 19:36:30.410 340 11483.72 88.96 56811.85 88888.00 2018-12-06 19:36:31.410 340 11483.69 88.91 56811.84 88888.00 2018-12-06 19:36:31.910 340 11483.78 88.91 56811.85 88888.00 2018-12-06 19:36:32.410 340 11483.80 88.89 56811.86 88888.00 2018-12-06 19:36:32.910 340 11483.80 88.87 56811.90 88888.00 2018-12-06 19:36:33.410 340 11483.88 88.89 56811.91 88888.00 2018-12-06 19:36:33.910 340 11483.86 88.91 56811.87 88888.00 2018-12-06 19:36:34.410 340 11483.84 88.91 56811.84 88888.00 2018-12-06 19:36:34.910 340 11483.94 88.91 56811.85 88888.00 2018-12-06 19:36:35.410 340 11483.95 88.87 56811.86 88888.00 2018-12-06 19:36:35.910 340 11483.93 88.92 56811.90 88888.00 2018-12-06 19:36:36.410 340 11484.00 88.90 56811.87 88888.00 2018-12-06 19:36:36.910 340 11484.01 88.85 56811.90 88888.00 2018-12-06 19:36:37.410 340 11484.03 88.87 56811.91 88888.00 2018-12-06 19:36:37.910 340 11484.06 88.86 56811.90 88888.00 2018-12-06 19:36:38.410 340 11484.07 88.86 56811.87 88888.00 2018-12-06 19:36:38.910 340 11484.10 88.82 56811.96 88888.00 2018-12-06 19:36:39.410 340 11484.16 88.79 56811.97 88888.00 2018-12-06 19:36:39.910 340 11484.14 88.79 56811.95 88888.00 2018-12-06 19:36:40.410 340 11484.09 88.80 56811.96 88888.00 2018-12-06 19:36:41.410 340 11484.15 88.83 56812.04 88888.00 2018-12-06 19:36:41.910 340 11484.13 88.89 56812.05 88888.00 2018-12-06 19:36:42.410 340 11484.26 88.85 56812.06 88888.00 2018-12-06 19:36:42.910 340 11484.24 88.83 56812.03 88888.00 2018-12-06 19:36:43.410 340 11484.27 88.85 56812.04 88888.00 2018-12-06 19:36:43.910 340 11484.33 88.85 56812.06 88888.00 2018-12-06 19:36:44.410 340 11484.24 88.83 56812.12 88888.00 2018-12-06 19:36:44.910 340 11484.24 88.86 56812.19 88888.00 2018-12-06 19:36:45.410 340 11484.33 88.90 56812.22 88888.00 2018-12-06 19:36:45.910 340 11484.23 88.87 56812.19 88888.00 2018-12-06 19:36:46.410 340 11484.23 88.86 56812.21 88888.00 2018-12-06 19:36:46.910 340 11484.37 88.89 56812.25 88888.00 2018-12-06 19:36:47.410 340 11484.36 88.92 56812.22 88888.00 2018-12-06 19:36:47.910 340 11484.35 88.92 56812.30 88888.00 2018-12-06 19:36:48.410 340 11484.41 88.87 56812.31 88888.00 2018-12-06 19:36:48.910 340 11484.40 88.86 56812.30 88888.00 2018-12-06 19:36:49.410 340 11484.47 88.89 56812.38 88888.00 2018-12-06 19:36:49.910 340 11484.50 88.86 56812.34 88888.00 2018-12-06 19:36:50.410 340 11484.47 88.84 56812.32 88888.00 2018-12-06 19:36:50.910 340 11484.48 88.92 56812.32 88888.00 2018-12-06 19:36:51.410 340 11484.57 88.96 56812.32 88888.00 2018-12-06 19:36:51.910 340 11484.52 88.98 56812.36 88888.00 2018-12-06 19:36:52.410 340 11484.54 89.00 56812.44 88888.00 2018-12-06 19:36:52.910 340 11484.57 88.96 56812.49 88888.00 2018-12-06 19:36:53.410 340 11484.54 88.99 56812.50 88888.00 2018-12-06 19:36:53.910 340 11484.62 88.98 56812.61 88888.00 2018-12-06 19:36:54.410 340 11484.66 88.97 56812.62 88888.00 2018-12-06 19:36:54.910 340 11484.61 88.99 56812.62 88888.00 2018-12-06 19:36:55.410 340 11484.62 88.99 56812.70 88888.00 2018-12-06 19:36:55.910 340 11484.65 89.02 56812.74 88888.00 2018-12-06 19:36:56.410 340 11484.63 89.10 56812.74 88888.00 2018-12-06 19:36:56.910 340 11484.66 89.14 56812.75 88888.00 2018-12-06 19:36:57.410 340 11484.72 89.12 56812.76 88888.00 2018-12-06 19:36:57.910 340 11484.64 89.11 56812.75 88888.00 2018-12-06 19:36:58.410 340 11484.64 89.18 56812.81 88888.00 2018-12-06 19:36:58.910 340 11484.69 89.16 56812.82 88888.00 2018-12-06 19:36:59.410 340 11484.69 89.12 56812.82 88888.00 2018-12-06 19:36:59.910 340 11484.71 89.14 56812.80 88888.00 2018-12-06 19:37:00.410 340 11484.76 89.13 56812.85 88888.00 2018-12-06 19:37:00.910 340 11484.72 89.12 56812.88 88888.00 2018-12-06 19:37:01.410 340 11484.78 89.18 56812.89 88888.00 2018-12-06 19:37:01.910 340 11484.77 89.25 56812.94 88888.00 2018-12-06 19:37:02.410 340 11484.75 89.27 56812.94 88888.00 2018-12-06 19:37:02.910 340 11484.86 89.28 56813.00 88888.00 2018-12-06 19:37:03.410 340 11484.86 89.28 56812.99 88888.00 2018-12-06 19:37:03.910 340 11484.84 89.31 56813.05 88888.00 2018-12-06 19:37:04.410 340 11484.87 89.30 56813.04 88888.00 2018-12-06 19:37:04.910 340 11484.80 89.30 56813.05 88888.00 2018-12-06 19:37:05.410 340 11484.80 89.31 56813.11 88888.00 2018-12-06 19:37:05.910 340 11484.92 89.32 56813.12 88888.00 2018-12-06 19:37:06.410 340 11484.89 89.33 56813.09 88888.00 2018-12-06 19:37:06.910 340 11484.87 89.33 56813.09 88888.00 2018-12-06 19:37:07.410 340 11484.97 89.33 56813.15 88888.00 2018-12-06 19:37:07.910 340 11484.90 89.33 56813.15 88888.00 2018-12-06 19:37:08.410 340 11484.87 89.43 56813.20 88888.00 2018-12-06 19:37:08.910 340 11484.97 89.45 56813.21 88888.00 2018-12-06 19:37:09.410 340 11484.92 89.34 56813.21 88888.00 2018-12-06 19:37:09.910 340 11484.87 89.38 56813.26 88888.00 2018-12-06 19:37:10.410 340 11484.94 89.43 56813.33 88888.00 2018-12-06 19:37:10.910 340 11484.90 89.43 56813.33 88888.00 2018-12-06 19:37:11.411 340 11484.90 89.50 56813.33 88888.00 2018-12-06 19:37:11.911 340 11484.92 89.54 56813.28 88888.00 2018-12-06 19:37:12.911 340 11484.92 89.58 56813.31 88888.00 2018-12-06 19:37:13.411 340 11484.98 89.53 56813.34 88888.00 2018-12-06 19:37:13.911 340 11484.98 89.52 56813.32 88888.00 2018-12-06 19:37:14.411 340 11484.97 89.51 56813.31 88888.00 2018-12-06 19:37:14.911 340 11485.01 89.59 56813.34 88888.00 2018-12-06 19:37:15.411 340 11484.93 89.60 56813.41 88888.00 2018-12-06 19:37:15.911 340 11484.96 89.61 56813.49 88888.00 2018-12-06 19:37:16.411 340 11485.01 89.57 56813.52 88888.00 2018-12-06 19:37:16.911 340 11484.96 89.62 56813.60 88888.00 2018-12-06 19:37:17.411 340 11484.96 89.67 56813.66 88888.00 2018-12-06 19:37:17.911 340 11485.00 89.62 56813.64 88888.00 2018-12-06 19:37:18.411 340 11484.92 89.59 56813.65 88888.00 2018-12-06 19:37:18.911 340 11484.91 89.61 56813.69 88888.00 2018-12-06 19:37:19.411 340 11485.00 89.61 56813.75 88888.00 2018-12-06 19:37:19.911 340 11484.94 89.58 56813.72 88888.00 2018-12-06 19:37:20.411 340 11484.86 89.61 56813.70 88888.00 2018-12-06 19:37:20.911 340 11484.90 89.64 56813.79 88888.00 2018-12-06 19:37:21.411 340 11484.86 89.62 56813.77 88888.00 2018-12-06 19:37:21.911 340 11484.94 89.67 56813.75 88888.00 2018-12-06 19:37:22.411 340 11485.04 89.70 56813.81 88888.00 2018-12-06 19:37:22.911 340 11484.94 89.75 56813.83 88888.00 2018-12-06 19:37:23.411 340 11484.94 89.80 56813.88 88888.00 2018-12-06 19:37:23.911 340 11485.00 89.72 56813.94 88888.00 2018-12-06 19:37:24.411 340 11484.96 89.75 56813.95 88888.00 2018-12-06 19:37:24.911 340 11484.93 89.75 56813.90 88888.00 2018-12-06 19:37:25.411 340 11484.96 89.72 56813.85 88888.00 2018-12-06 19:37:25.911 340 11484.97 89.74 56813.92 88888.00 2018-12-06 19:37:26.411 340 11484.99 89.77 56813.89 88888.00 2018-12-06 19:37:26.911 340 11484.99 89.71 56813.84 88888.00 2018-12-06 19:37:27.411 340 11484.97 89.68 56813.89 88888.00 2018-12-06 19:37:27.911 340 11485.01 89.72 56813.94 88888.00 2018-12-06 19:37:28.411 340 11485.03 89.72 56813.92 88888.00 2018-12-06 19:37:28.911 340 11484.97 89.73 56813.91 88888.00 2018-12-06 19:37:29.411 340 11485.01 89.73 56813.96 88888.00 2018-12-06 19:37:29.911 340 11485.00 89.71 56813.95 88888.00 2018-12-06 19:37:30.411 340 11484.96 89.67 56813.94 88888.00 2018-12-06 19:37:30.911 340 11485.00 89.62 56813.91 88888.00 2018-12-06 19:37:31.411 340 11485.05 89.55 56813.90 88888.00 2018-12-06 19:37:31.911 340 11485.05 89.50 56813.94 88888.00 2018-12-06 19:37:32.411 340 11485.08 89.53 56813.91 88888.00 2018-12-06 19:37:32.911 340 11485.07 89.55 56813.92 88888.00 2018-12-06 19:37:33.411 340 11485.04 89.53 56813.92 88888.00 2018-12-06 19:37:33.911 340 11485.08 89.59 56813.88 88888.00 2018-12-06 19:37:34.411 340 11485.10 89.54 56813.86 88888.00 2018-12-06 19:37:34.911 340 11485.07 89.54 56813.86 88888.00 2018-12-06 19:37:35.411 340 11485.11 89.55 56813.85 88888.00 2018-12-06 19:37:35.911 340 11485.10 89.52 56813.84 88888.00 2018-12-06 19:37:36.411 340 11485.06 89.51 56813.89 88888.00 2018-12-06 19:37:36.911 340 11485.16 89.54 56813.86 88888.00 2018-12-06 19:37:37.411 340 11485.12 89.57 56813.82 88888.00 2018-12-06 19:37:37.911 340 11485.11 89.59 56813.84 88888.00 2018-12-06 19:37:38.411 340 11485.18 89.55 56813.86 88888.00 2018-12-06 19:37:38.911 340 11485.23 89.53 56813.82 88888.00 2018-12-06 19:37:39.411 340 11485.23 89.53 56813.85 88888.00 2018-12-06 19:37:39.911 340 11485.30 89.58 56813.85 88888.00 2018-12-06 19:37:40.411 340 11485.31 89.52 56813.86 88888.00 2018-12-06 19:37:40.911 340 11485.24 89.48 56813.84 88888.00 2018-12-06 19:37:41.411 340 11485.28 89.45 56813.86 88888.00 2018-12-06 19:37:41.911 340 11485.26 89.43 56813.84 88888.00 2018-12-06 19:37:42.411 340 11485.30 89.50 56813.79 88888.00 2018-12-06 19:37:42.911 340 11485.34 89.50 56813.78 88888.00 2018-12-06 19:37:43.411 340 11485.30 89.46 56813.79 88888.00 2018-12-06 19:37:44.411 340 11485.28 89.47 56813.75 88888.00 2018-12-06 19:37:44.911 340 11485.26 89.46 56813.73 88888.00 2018-12-06 19:37:45.411 340 11485.28 89.50 56813.77 88888.00 2018-12-06 19:37:45.911 340 11485.33 89.51 56813.78 88888.00 2018-12-06 19:37:46.411 340 11485.28 89.51 56813.72 88888.00 2018-12-06 19:37:46.911 340 11485.25 89.52 56813.72 88888.00 2018-12-06 19:37:47.411 340 11485.27 89.50 56813.72 88888.00 2018-12-06 19:37:47.911 340 11485.18 89.46 56813.70 88888.00 2018-12-06 19:37:48.411 340 11485.14 89.48 56813.69 88888.00 2018-12-06 19:37:48.911 340 11485.21 89.46 56813.73 88888.00 2018-12-06 19:37:49.411 340 11485.14 89.47 56813.71 88888.00 2018-12-06 19:37:49.911 340 11485.17 89.50 56813.69 88888.00 2018-12-06 19:37:50.411 340 11485.24 89.47 56813.70 88888.00 2018-12-06 19:37:50.911 340 11485.16 89.47 56813.70 88888.00 2018-12-06 19:37:51.411 340 11485.13 89.48 56813.71 88888.00 2018-12-06 19:37:51.911 340 11485.21 89.47 56813.66 88888.00 2018-12-06 19:37:52.411 340 11485.16 89.48 56813.65 88888.00 2018-12-06 19:37:52.911 340 11485.18 89.48 56813.69 88888.00 2018-12-06 19:37:53.411 340 11485.24 89.50 56813.69 88888.00 2018-12-06 19:37:53.911 340 11485.26 89.50 56813.72 88888.00 2018-12-06 19:37:54.411 340 11485.24 89.47 56813.69 88888.00 2018-12-06 19:37:54.911 340 11485.24 89.45 56813.65 88888.00 2018-12-06 19:37:55.411 340 11485.17 89.50 56813.69 88888.00 2018-12-06 19:37:55.911 340 11485.23 89.46 56813.65 88888.00 2018-12-06 19:37:56.411 340 11485.28 89.47 56813.66 88888.00 2018-12-06 19:37:56.911 340 11485.28 89.44 56813.70 88888.00 2018-12-06 19:37:57.411 340 11485.32 89.50 56813.73 88888.00 2018-12-06 19:37:57.911 340 11485.38 89.50 56813.72 88888.00 2018-12-06 19:37:58.411 340 11485.30 89.47 56813.77 88888.00 2018-12-06 19:37:58.911 340 11485.32 89.52 56813.76 88888.00 2018-12-06 19:37:59.411 340 11485.38 89.50 56813.72 88888.00 2018-12-06 19:37:59.911 340 11485.34 89.46 56813.73 88888.00 2018-12-06 19:38:00.411 340 11485.35 89.55 56813.84 88888.00 2018-12-06 19:38:00.911 340 11485.28 89.52 56813.86 88888.00 2018-12-06 19:38:01.411 340 11485.24 89.52 56813.88 88888.00 2018-12-06 19:38:01.911 340 11485.31 89.54 56813.91 88888.00 2018-12-06 19:38:02.411 340 11485.35 89.53 56813.88 88888.00 2018-12-06 19:38:02.911 340 11485.37 89.58 56813.91 88888.00 2018-12-06 19:38:03.411 340 11485.40 89.60 56814.02 88888.00 2018-12-06 19:38:03.911 340 11485.33 89.62 56814.08 88888.00 2018-12-06 19:38:04.411 340 11485.34 89.67 56814.14 88888.00 2018-12-06 19:38:04.911 340 11485.39 89.72 56814.18 88888.00 2018-12-06 19:38:05.411 340 11485.40 89.67 56814.20 88888.00 2018-12-06 19:38:05.911 340 11485.33 89.50 56814.17 88888.00 2018-12-06 19:38:06.411 340 11485.35 89.46 56814.26 88888.00 2018-12-06 19:38:06.911 340 11485.41 89.60 56814.29 88888.00 2018-12-06 19:38:07.411 340 11485.39 89.75 56814.36 88888.00 2018-12-06 19:38:07.911 340 11485.44 89.78 56814.41 88888.00 2018-12-06 19:38:08.411 340 11485.45 89.77 56814.36 88888.00 2018-12-06 19:38:08.911 340 11485.41 89.75 56814.40 88888.00 2018-12-06 19:38:09.411 340 11485.46 89.82 56814.49 88888.00 2018-12-06 19:38:09.911 340 11485.44 89.89 56814.52 88888.00 2018-12-06 19:38:10.411 340 11485.41 89.94 56814.55 88888.00 2018-12-06 19:38:10.911 340 11485.47 89.92 56814.58 88888.00 2018-12-06 19:38:11.411 340 11485.44 89.81 56814.63 88888.00 2018-12-06 19:38:11.911 340 11485.39 90.00 56814.65 88888.00 2018-12-06 19:38:12.411 340 11485.47 90.07 56814.66 88888.00 2018-12-06 19:38:12.911 340 11485.46 90.04 56814.69 88888.00 2018-12-06 19:38:13.411 340 11485.47 89.94 56814.79 88888.00 2018-12-06 19:38:13.911 340 11485.51 89.91 56814.82 88888.00 2018-12-06 19:38:14.411 340 11485.47 90.02 56814.81 88888.00 2018-12-06 19:38:14.911 340 11485.49 90.09 56814.90 88888.00 2018-12-06 19:38:15.411 340 11485.52 90.08 56814.99 88888.00 2018-12-06 19:38:15.911 340 11485.48 89.99 56814.98 88888.00 2018-12-06 19:38:16.411 340 11485.49 90.08 56814.97 88888.00 2018-12-06 19:38:16.911 340 11485.52 90.06 56814.99 88888.00 2018-12-06 19:38:17.411 340 11485.53 90.19 56815.12 88888.00 2018-12-06 19:38:17.911 340 11485.51 90.25 56815.11 88888.00 2018-12-06 19:38:18.411 340 11485.49 90.28 56815.16 88888.00 2018-12-06 19:38:18.911 340 11485.48 90.26 56815.23 88888.00 2018-12-06 19:38:19.411 340 11485.47 90.25 56815.32 88888.00 2018-12-06 19:38:19.911 340 11485.51 90.27 56815.32 88888.00 2018-12-06 19:38:20.411 340 11485.49 90.29 56815.37 88888.00 2018-12-06 19:38:20.911 340 11485.48 90.32 56815.42 88888.00 2018-12-06 19:38:21.411 340 11485.54 90.27 56815.44 88888.00 2018-12-06 19:38:21.911 340 11485.49 90.27 56815.46 88888.00 2018-12-06 19:38:22.411 340 11485.53 90.36 56815.48 88888.00 2018-12-06 19:38:22.911 340 11485.58 90.41 56815.51 88888.00 2018-12-06 19:38:23.411 340 11485.51 90.46 56815.55 88888.00 2018-12-06 19:38:23.911 340 11485.46 90.43 56815.58 88888.00 2018-12-06 19:38:24.411 340 11485.52 90.40 56815.53 88888.00 2018-12-06 19:38:24.911 340 11485.51 90.40 56815.53 88888.00 2018-12-06 19:38:25.911 340 11485.54 90.46 56815.61 88888.00 2018-12-06 19:38:26.411 340 11485.52 90.45 56815.59 88888.00 2018-12-06 19:38:26.911 340 11485.56 90.47 56815.57 88888.00 2018-12-06 19:38:27.411 340 11485.59 90.43 56815.62 88888.00 2018-12-06 19:38:27.911 340 11485.56 90.40 56815.64 88888.00 2018-12-06 19:38:28.411 340 11485.61 90.48 56815.62 88888.00 2018-12-06 19:38:28.911 340 11485.65 90.52 56815.59 88888.00 2018-12-06 19:38:29.411 340 11485.59 90.50 56815.64 88888.00 2018-12-06 19:38:29.911 340 11485.60 90.52 56815.58 88888.00 2018-12-06 19:38:30.411 340 11485.65 90.49 56815.59 88888.00 2018-12-06 19:38:30.911 340 11485.65 90.46 56815.63 88888.00 2018-12-06 19:38:31.411 340 11485.65 90.46 56815.61 88888.00 2018-12-06 19:38:31.911 340 11485.65 90.54 56815.55 88888.00 2018-12-06 19:38:32.411 340 11485.59 90.56 56815.58 88888.00 2018-12-06 19:38:32.911 340 11485.68 90.57 56815.64 88888.00 2018-12-06 19:38:33.911 340 11485.59 90.59 56815.58 88888.00 2018-12-06 19:38:34.411 340 11485.56 90.62 56815.64 88888.00 2018-12-06 19:38:34.911 340 11485.60 90.60 56815.57 88888.00 2018-12-06 19:38:35.411 340 11485.56 90.57 56815.51 88888.00 2018-12-06 19:38:35.911 340 11485.67 90.56 56815.50 88888.00 2018-12-06 19:38:36.411 340 11485.70 90.55 56815.50 88888.00 2018-12-06 19:38:36.911 340 11485.66 90.59 56815.53 88888.00 2018-12-06 19:38:37.411 340 11485.66 90.63 56815.56 88888.00 2018-12-06 19:38:37.911 340 11485.69 90.61 56815.55 88888.00 2018-12-06 19:38:38.411 340 11485.67 90.57 56815.55 88888.00 2018-12-06 19:38:38.911 340 11485.72 90.55 56815.58 88888.00 2018-12-06 19:38:39.411 340 11485.73 90.55 56815.55 88888.00 2018-12-06 19:38:39.911 340 11485.70 90.57 56815.50 88888.00 2018-12-06 19:38:40.411 340 11485.79 90.62 56815.50 88888.00 2018-12-06 19:38:40.911 340 11485.80 90.63 56815.53 88888.00 2018-12-06 19:38:41.411 340 11485.74 90.64 56815.49 88888.00 2018-12-06 19:38:41.911 340 11485.76 90.68 56815.51 88888.00 2018-12-06 19:38:42.411 340 11485.76 90.70 56815.45 88888.00 2018-12-06 19:38:42.911 340 11485.77 90.72 56815.45 88888.00 2018-12-06 19:38:43.411 340 11485.82 90.69 56815.46 88888.00 2018-12-06 19:38:43.911 340 11485.82 90.67 56815.43 88888.00 2018-12-06 19:38:44.411 340 11485.82 90.70 56815.38 88888.00 2018-12-06 19:38:44.911 340 11485.89 90.76 56815.37 88888.00 2018-12-06 19:38:45.411 340 11485.89 90.74 56815.39 88888.00 2018-12-06 19:38:45.911 340 11485.89 90.74 56815.43 88888.00 2018-12-06 19:38:46.411 340 11486.01 90.73 56815.45 88888.00 2018-12-06 19:38:46.911 340 11485.96 90.76 56815.45 88888.00 2018-12-06 19:38:47.411 340 11485.95 90.80 56815.48 88888.00 2018-12-06 19:38:47.911 340 11485.97 90.87 56815.51 88888.00 2018-12-06 19:38:48.411 340 11485.94 90.86 56815.46 88888.00 2018-12-06 19:38:48.911 340 11485.93 90.83 56815.44 88888.00 2018-12-06 19:38:49.411 340 11486.01 90.74 56815.40 88888.00 2018-12-06 19:38:49.911 340 11485.98 90.83 56815.39 88888.00 2018-12-06 19:38:50.411 340 11485.94 90.87 56815.37 88888.00 2018-12-06 19:38:50.911 340 11486.07 90.89 56815.36 88888.00 2018-12-06 19:38:51.411 340 11486.02 90.86 56815.37 88888.00 2018-12-06 19:38:51.911 340 11485.96 90.87 56815.36 88888.00 2018-12-06 19:38:52.411 340 11486.11 90.90 56815.38 88888.00 2018-12-06 19:38:52.911 340 11486.14 90.93 56815.35 88888.00 2018-12-06 19:38:53.411 340 11486.14 90.91 56815.32 88888.00 2018-12-06 19:38:53.911 340 11486.15 90.91 56815.38 88888.00 2018-12-06 19:38:54.411 340 11486.14 90.93 56815.38 88888.00 2018-12-06 19:38:54.911 340 11486.15 90.98 56815.35 88888.00 2018-12-06 19:38:55.411 340 11486.26 90.94 56815.33 88888.00 2018-12-06 19:38:55.911 340 11486.26 90.93 56815.30 88888.00 2018-12-06 19:38:56.411 340 11486.29 90.95 56815.37 88888.00 2018-12-06 19:38:56.911 340 11486.35 90.96 56815.35 88888.00 2018-12-06 19:38:57.411 340 11486.29 90.93 56815.29 88888.00 2018-12-06 19:38:57.911 340 11486.26 90.96 56815.30 88888.00 2018-12-06 19:38:58.411 340 11486.39 90.97 56815.36 88888.00 2018-12-06 19:38:58.911 340 11486.32 90.98 56815.33 88888.00 2018-12-06 19:38:59.411 340 11486.33 91.02 56815.33 88888.00 2018-12-06 19:38:59.911 340 11486.44 91.01 56815.33 88888.00 2018-12-06 19:39:00.411 340 11486.36 91.02 56815.38 88888.00 2018-12-06 19:39:00.911 340 11486.36 91.07 56815.37 88888.00 2018-12-06 19:39:01.411 340 11486.37 91.04 56815.37 88888.00 2018-12-06 19:39:01.911 340 11486.35 91.01 56815.37 88888.00 2018-12-06 19:39:02.411 340 11486.35 91.02 56815.43 88888.00 2018-12-06 19:39:02.911 340 11486.44 91.03 56815.42 88888.00 2018-12-06 19:39:03.411 340 11486.42 91.04 56815.37 88888.00 2018-12-06 19:39:03.911 340 11486.45 91.06 56815.39 88888.00 2018-12-06 19:39:04.411 340 11486.44 91.09 56815.48 88888.00 2018-12-06 19:39:04.911 340 11486.36 91.08 56815.45 88888.00 2018-12-06 19:39:05.411 340 11486.40 91.11 56815.55 88888.00 2018-12-06 19:39:05.911 340 11486.43 91.13 56815.61 88888.00 2018-12-06 19:39:06.411 340 11486.36 91.13 56815.58 88888.00 2018-12-06 19:39:07.412 340 11486.52 91.16 56815.57 88888.00 2018-12-06 19:39:07.912 340 11486.44 91.20 56815.63 88888.00 2018-12-06 19:39:08.412 340 11486.46 91.24 56815.71 88888.00 2018-12-06 19:39:08.912 340 11486.44 91.24 56815.76 88888.00 2018-12-06 19:39:09.412 340 11486.35 91.22 56815.72 88888.00 2018-12-06 19:39:09.912 340 11486.44 91.24 56815.70 88888.00 2018-12-06 19:39:10.412 340 11486.40 91.28 56815.71 88888.00 2018-12-06 19:39:10.912 340 11486.36 91.31 56815.77 88888.00 2018-12-06 19:39:11.412 340 11486.40 91.34 56815.75 88888.00 2018-12-06 19:39:11.912 340 11486.49 91.34 56815.77 88888.00 2018-12-06 19:39:12.412 340 11486.44 91.34 56815.81 88888.00 2018-12-06 19:39:12.912 340 11486.44 91.35 56815.78 88888.00 2018-12-06 19:39:13.412 340 11486.43 91.28 56815.75 88888.00 2018-12-06 19:39:13.912 340 11486.38 91.31 56815.77 88888.00 2018-12-06 19:39:14.412 340 11486.44 91.37 56815.87 88888.00 2018-12-06 19:39:14.912 340 11486.37 91.36 56815.88 88888.00 2018-12-06 19:39:15.412 340 11486.38 91.37 56815.85 88888.00 2018-12-06 19:39:15.912 340 11486.46 91.35 56815.89 88888.00 2018-12-06 19:39:16.412 340 11486.45 91.35 56815.94 88888.00 2018-12-06 19:39:16.912 340 11486.43 91.37 56815.90 88888.00 2018-12-06 19:39:17.412 340 11486.57 91.40 56815.89 88888.00 2018-12-06 19:39:17.912 340 11486.53 91.37 56815.90 88888.00 2018-12-06 19:39:18.412 340 11486.51 91.42 56815.90 88888.00 2018-12-06 19:39:18.912 340 11486.56 91.50 56815.94 88888.00 2018-12-06 19:39:19.412 340 11486.56 91.47 56815.93 88888.00 2018-12-06 19:39:19.912 340 11486.51 91.48 56815.87 88888.00 2018-12-06 19:39:20.412 340 11486.62 91.54 56815.87 88888.00 2018-12-06 19:39:20.912 340 11486.58 91.57 56815.89 88888.00 2018-12-06 19:39:21.412 340 11486.56 91.58 56815.90 88888.00 2018-12-06 19:39:21.912 340 11486.66 91.58 56815.93 88888.00 2018-12-06 19:39:22.412 340 11486.64 91.59 56815.91 88888.00 2018-12-06 19:39:22.912 340 11486.65 91.57 56815.96 88888.00 2018-12-06 19:39:23.412 340 11486.66 91.61 56815.96 88888.00 2018-12-06 19:39:23.912 340 11486.71 91.65 56815.94 88888.00 2018-12-06 19:39:24.412 340 11486.71 91.70 56815.95 88888.00 2018-12-06 19:39:24.912 340 11486.79 91.65 56815.93 88888.00 2018-12-06 19:39:25.412 340 11486.73 91.62 56815.90 88888.00 2018-12-06 19:39:25.912 340 11486.76 91.64 56815.93 88888.00 2018-12-06 19:39:26.412 340 11486.78 91.65 56815.96 88888.00 2018-12-06 19:39:26.912 340 11486.77 91.66 56815.93 88888.00 2018-12-06 19:39:27.412 340 11486.78 91.68 56815.88 88888.00 2018-12-06 19:39:27.912 340 11486.83 91.66 56815.85 88888.00 2018-12-06 19:39:28.412 340 11486.84 91.71 56815.84 88888.00 2018-12-06 19:39:28.912 340 11486.81 91.79 56815.89 88888.00 2018-12-06 19:39:29.412 340 11486.83 91.77 56815.93 88888.00 2018-12-06 19:39:29.912 340 11486.81 91.74 56815.95 88888.00 2018-12-06 19:39:30.412 340 11486.81 91.75 56816.01 88888.00 2018-12-06 19:39:30.912 340 11486.83 91.76 56816.01 88888.00 2018-12-06 19:39:31.412 340 11486.77 91.74 56815.96 88888.00 2018-12-06 19:39:31.912 340 11486.78 91.71 56815.97 88888.00 2018-12-06 19:39:32.412 340 11486.80 91.72 56816.01 88888.00 2018-12-06 19:39:32.912 340 11486.76 91.71 56815.97 88888.00 2018-12-06 19:39:33.412 340 11486.79 91.69 56816.00 88888.00 2018-12-06 19:39:33.912 340 11486.84 91.65 56815.93 88888.00 2018-12-06 19:39:34.412 340 11486.77 91.68 56815.97 88888.00 2018-12-06 19:39:34.912 340 11486.78 91.74 56816.00 88888.00 2018-12-06 19:39:35.412 340 11486.81 91.76 56816.01 88888.00 2018-12-06 19:39:35.912 340 11486.76 91.74 56816.00 88888.00 2018-12-06 19:39:36.412 340 11486.80 91.76 56815.97 88888.00 2018-12-06 19:39:36.912 340 11486.87 91.72 56816.02 88888.00 2018-12-06 19:39:37.412 340 11486.79 91.71 56816.00 88888.00 2018-12-06 19:39:37.912 340 11486.81 91.71 56815.95 88888.00 2018-12-06 19:39:38.412 340 11486.88 91.70 56815.94 88888.00 2018-12-06 19:39:38.912 340 11486.87 91.68 56815.96 88888.00 2018-12-06 19:39:39.412 340 11486.90 91.69 56815.97 88888.00 2018-12-06 19:39:39.912 340 11486.91 91.70 56815.94 88888.00 2018-12-06 19:39:40.412 340 11486.90 91.71 56815.90 88888.00 2018-12-06 19:39:40.912 340 11486.93 91.74 56815.83 88888.00 2018-12-06 19:39:41.412 340 11486.91 91.76 56815.85 88888.00 2018-12-06 19:39:41.912 340 11486.87 91.79 56815.95 88888.00 2018-12-06 19:39:42.412 340 11487.00 91.77 56815.89 88888.00 2018-12-06 19:39:42.912 340 11486.99 91.72 56815.84 88888.00 2018-12-06 19:39:43.412 340 11486.92 91.69 56815.82 88888.00 2018-12-06 19:39:43.912 340 11486.97 91.70 56815.81 88888.00 2018-12-06 19:39:44.412 340 11486.98 91.63 56815.80 88888.00 2018-12-06 19:39:44.912 340 11486.95 91.65 56815.80 88888.00 2018-12-06 19:39:45.412 340 11486.99 91.69 56815.83 88888.00 2018-12-06 19:39:45.912 340 11486.99 91.68 56815.78 88888.00 2018-12-06 19:39:46.412 340 11486.94 91.66 56815.78 88888.00 2018-12-06 19:39:46.912 340 11487.04 91.69 56815.82 88888.00 2018-12-06 19:39:47.412 340 11487.05 91.65 56815.81 88888.00 2018-12-06 19:39:47.912 340 11487.02 91.65 56815.80 88888.00 2018-12-06 19:39:48.912 340 11486.95 91.61 56815.74 88888.00 2018-12-06 19:39:49.412 340 11486.91 91.63 56815.72 88888.00 2018-12-06 19:39:49.912 340 11486.94 91.62 56815.70 88888.00 2018-12-06 19:39:50.412 340 11486.91 91.56 56815.69 88888.00 2018-12-06 19:39:50.912 340 11486.93 91.56 56815.70 88888.00 2018-12-06 19:39:51.412 340 11486.97 91.55 56815.69 88888.00 2018-12-06 19:39:51.912 340 11486.90 91.48 56815.64 88888.00 2018-12-06 19:39:52.412 340 11486.88 91.49 56815.64 88888.00 2018-12-06 19:39:52.912 340 11486.94 91.51 56815.68 88888.00 2018-12-06 19:39:53.412 340 11486.93 91.43 56815.71 88888.00 2018-12-06 19:39:53.912 340 11486.90 91.43 56815.70 88888.00 2018-12-06 19:39:54.412 340 11486.93 91.44 56815.64 88888.00 2018-12-06 19:39:54.912 340 11486.92 91.41 56815.62 88888.00 2018-12-06 19:39:55.412 340 11486.94 91.47 56815.59 88888.00 2018-12-06 19:39:55.912 340 11486.94 91.52 56815.61 88888.00 2018-12-06 19:39:56.412 340 11486.87 91.54 56815.58 88888.00 2018-12-06 19:39:56.912 340 11486.90 91.52 56815.52 88888.00 2018-12-06 19:39:57.412 340 11486.93 91.51 56815.55 88888.00 2018-12-06 19:39:57.912 340 11486.90 91.48 56815.59 88888.00 2018-12-06 19:39:58.412 340 11486.94 91.50 56815.63 88888.00 2018-12-06 19:39:58.912 340 11486.99 91.50 56815.57 88888.00 2018-12-06 19:39:59.412 340 11486.95 91.45 56815.57 88888.00 2018-12-06 19:39:59.912 340 11486.95 91.48 56815.56 88888.00 2018-12-06 19:40:00.412 340 11487.05 91.54 56815.52 88888.00 2018-12-06 19:40:00.912 340 11486.95 91.52 56815.50 88888.00 2018-12-06 19:40:01.412 340 11486.93 91.50 56815.49 88888.00 2018-12-06 19:40:01.912 340 11486.99 91.52 56815.53 88888.00 2018-12-06 19:40:02.412 340 11486.95 91.52 56815.50 88888.00 2018-12-06 19:40:02.912 340 11487.00 91.56 56815.48 88888.00 2018-12-06 19:40:03.412 340 11487.06 91.52 56815.52 88888.00 2018-12-06 19:40:03.912 340 11486.99 91.45 56815.55 88888.00 2018-12-06 19:40:04.412 340 11486.98 91.51 56815.51 88888.00 2018-12-06 19:40:04.912 340 11486.93 91.51 56815.53 88888.00 2018-12-06 19:40:05.412 340 11486.91 91.51 56815.57 88888.00 2018-12-06 19:40:05.912 340 11487.02 91.56 56815.57 88888.00 2018-12-06 19:40:06.412 340 11487.04 91.54 56815.64 88888.00 2018-12-06 19:40:06.912 340 11486.99 91.51 56815.67 88888.00 2018-12-06 19:40:07.412 340 11487.02 91.51 56815.65 88888.00 2018-12-06 19:40:07.912 340 11487.04 91.54 56815.64 88888.00 2018-12-06 19:40:08.412 340 11487.00 91.56 56815.68 88888.00 2018-12-06 19:40:08.912 340 11487.08 91.49 56815.69 88888.00 2018-12-06 19:40:09.412 340 11487.07 91.48 56815.68 88888.00 2018-12-06 19:40:09.912 340 11487.04 91.42 56815.65 88888.00 2018-12-06 19:40:10.412 340 11487.08 91.43 56815.64 88888.00 2018-12-06 19:40:10.912 340 11487.07 91.44 56815.63 88888.00 2018-12-06 19:40:11.412 340 11487.04 91.49 56815.71 88888.00 2018-12-06 19:40:11.912 340 11487.13 91.50 56815.74 88888.00 2018-12-06 19:40:12.412 340 11487.07 91.49 56815.71 88888.00 2018-12-06 19:40:12.912 340 11487.06 91.51 56815.77 88888.00 2018-12-06 19:40:13.412 340 11487.11 91.49 56815.82 88888.00 2018-12-06 19:40:13.912 340 11487.07 91.42 56815.72 88888.00 2018-12-06 19:40:14.412 340 11486.98 91.43 56815.71 88888.00 2018-12-06 19:40:14.912 340 11487.08 91.42 56815.72 88888.00 2018-12-06 19:40:15.412 340 11487.04 91.42 56815.71 88888.00 2018-12-06 19:40:15.912 340 11487.00 91.43 56815.80 88888.00 2018-12-06 19:40:16.412 340 11487.07 91.44 56815.76 88888.00 2018-12-06 19:40:16.912 340 11487.07 91.37 56815.74 88888.00 2018-12-06 19:40:17.412 340 11487.06 91.40 56815.76 88888.00 2018-12-06 19:40:17.912 340 11487.12 91.40 56815.80 88888.00 2018-12-06 19:40:18.412 340 11487.08 91.35 56815.81 88888.00 2018-12-06 19:40:18.912 340 11487.01 91.36 56815.74 88888.00 2018-12-06 19:40:19.412 340 11487.09 91.37 56815.74 88888.00 2018-12-06 19:40:19.912 340 11487.02 91.34 56815.75 88888.00 2018-12-06 19:40:20.412 340 11487.01 91.31 56815.80 88888.00 2018-12-06 19:40:20.912 340 11487.02 91.30 56815.74 88888.00 2018-12-06 19:40:21.412 340 11487.01 91.28 56815.70 88888.00 2018-12-06 19:40:21.912 340 11487.00 91.30 56815.75 88888.00 2018-12-06 19:40:22.412 340 11487.09 91.27 56815.77 88888.00 2018-12-06 19:40:22.912 340 11487.02 91.24 56815.75 88888.00 2018-12-06 19:40:23.412 340 11487.00 91.30 56815.75 88888.00 2018-12-06 19:40:23.912 340 11487.08 91.30 56815.74 88888.00 2018-12-06 19:40:24.412 340 11487.06 91.24 56815.68 88888.00 2018-12-06 19:40:24.912 340 11487.08 91.28 56815.71 88888.00 2018-12-06 19:40:25.412 340 11487.15 91.25 56815.72 88888.00 2018-12-06 19:40:25.912 340 11487.14 91.28 56815.75 88888.00 2018-12-06 19:40:26.412 340 11487.15 91.32 56815.69 88888.00 2018-12-06 19:40:26.912 340 11487.20 91.27 56815.67 88888.00 2018-12-06 19:40:27.412 340 11487.11 91.25 56815.65 88888.00 2018-12-06 19:40:27.912 340 11487.13 91.27 56815.65 88888.00 2018-12-06 19:40:28.412 340 11487.19 91.22 56815.65 88888.00 2018-12-06 19:40:28.912 340 11487.14 91.04 56815.63 88888.00 2018-12-06 19:40:29.412 340 11487.22 91.14 56815.59 88888.00 2018-12-06 19:40:30.412 340 11487.16 91.21 56815.59 88888.00 2018-12-06 19:40:30.912 340 11487.19 91.21 56815.64 88888.00 2018-12-06 19:40:31.412 340 11487.26 91.16 56815.63 88888.00 2018-12-06 19:40:31.912 340 11487.25 91.16 56815.62 88888.00 2018-12-06 19:40:32.412 340 11487.22 91.20 56815.61 88888.00 2018-12-06 19:40:32.912 340 11487.26 91.18 56815.57 88888.00 2018-12-06 19:40:33.412 340 11487.20 91.15 56815.53 88888.00 2018-12-06 19:40:33.912 340 11487.27 91.18 56815.58 88888.00 2018-12-06 19:40:34.412 340 11487.33 91.13 56815.61 88888.00 2018-12-06 19:40:34.912 340 11487.22 91.09 56815.58 88888.00 2018-12-06 19:40:35.412 340 11487.28 91.11 56815.63 88888.00 2018-12-06 19:40:35.912 340 11487.30 91.11 56815.62 88888.00 2018-12-06 19:40:36.412 340 11487.23 91.11 56815.63 88888.00 2018-12-06 19:40:36.912 340 11487.33 91.08 56815.61 88888.00 2018-12-06 19:40:37.412 340 11487.33 91.03 56815.64 88888.00 2018-12-06 19:40:37.912 340 11487.26 91.00 56815.67 88888.00 2018-12-06 19:40:38.412 340 11487.32 91.06 56815.65 88888.00 2018-12-06 19:40:38.912 340 11487.35 91.02 56815.65 88888.00 2018-12-06 19:40:39.412 340 11487.30 90.98 56815.68 88888.00 2018-12-06 19:40:40.412 340 11487.29 91.07 56815.63 88888.00 2018-12-06 19:40:40.912 340 11487.29 91.02 56815.64 88888.00 2018-12-06 19:40:41.412 340 11487.29 91.00 56815.68 88888.00 2018-12-06 19:40:41.912 340 11487.27 91.01 56815.65 88888.00 2018-12-06 19:40:42.412 340 11487.21 91.02 56815.63 88888.00 2018-12-06 19:40:42.912 340 11487.30 91.00 56815.64 88888.00 2018-12-06 19:40:43.412 340 11487.32 90.94 56815.64 88888.00 2018-12-06 19:40:43.912 340 11487.25 90.94 56815.70 88888.00 2018-12-06 19:40:44.412 340 11487.35 90.97 56815.68 88888.00 2018-12-06 19:40:44.912 340 11487.36 90.98 56815.67 88888.00 2018-12-06 19:40:45.412 340 11487.33 90.94 56815.63 88888.00 2018-12-06 19:40:45.912 340 11487.35 90.93 56815.65 88888.00 2018-12-06 19:40:46.412 340 11487.34 90.90 56815.70 88888.00 2018-12-06 19:40:46.912 340 11487.34 90.94 56815.67 88888.00 2018-12-06 19:40:47.412 340 11487.36 90.98 56815.68 88888.00 2018-12-06 19:40:47.912 340 11487.30 90.90 56815.64 88888.00 2018-12-06 19:40:48.412 340 11487.27 90.84 56815.64 88888.00 2018-12-06 19:40:48.912 340 11487.37 90.88 56815.69 88888.00 2018-12-06 19:40:49.412 340 11487.34 90.84 56815.65 88888.00 2018-12-06 19:40:50.412 340 11487.44 90.84 56815.63 88888.00 2018-12-06 19:40:50.912 340 11487.37 90.81 56815.59 88888.00 2018-12-06 19:40:51.412 340 11487.39 90.79 56815.62 88888.00 2018-12-06 19:40:51.912 340 11487.46 90.82 56815.56 88888.00 2018-12-06 19:40:52.412 340 11487.40 90.75 56815.56 88888.00 2018-12-06 19:40:52.912 340 11487.41 90.72 56815.58 88888.00 2018-12-06 19:40:53.412 340 11487.44 90.74 56815.68 88888.00 2018-12-06 19:40:53.912 340 11487.40 90.70 56815.63 88888.00 2018-12-06 19:40:54.412 340 11487.43 90.70 56815.64 88888.00 2018-12-06 19:40:54.912 340 11487.53 90.64 56815.63 88888.00 2018-12-06 19:40:55.412 340 11487.48 90.61 56815.61 88888.00 2018-12-06 19:40:55.912 340 11487.51 90.62 56815.63 88888.00 2018-12-06 19:40:56.412 340 11487.58 90.59 56815.58 88888.00 2018-12-06 19:40:56.912 340 11487.57 90.56 56815.55 88888.00 2018-12-06 19:40:57.412 340 11487.56 90.63 56815.55 88888.00 2018-12-06 19:40:57.912 340 11487.62 90.61 56815.55 88888.00 2018-12-06 19:40:58.412 340 11487.56 90.54 56815.51 88888.00 2018-12-06 19:40:58.912 340 11487.60 90.57 56815.45 88888.00 2018-12-06 19:40:59.412 340 11487.65 90.54 56815.44 88888.00 2018-12-06 19:40:59.912 340 11487.65 90.52 56815.43 88888.00 2018-12-06 19:41:00.412 340 11487.65 90.49 56815.44 88888.00 2018-12-06 19:41:00.912 340 11487.64 90.43 56815.43 88888.00 2018-12-06 19:41:01.412 340 11487.60 90.46 56815.37 88888.00 2018-12-06 19:41:01.912 340 11487.69 90.49 56815.43 88888.00 2018-12-06 19:41:02.412 340 11487.75 90.39 56815.49 88888.00 2018-12-06 19:41:02.912 340 11487.72 90.35 56815.40 88888.00 2018-12-06 19:41:03.412 340 11487.76 90.40 56815.33 88888.00 2018-12-06 19:41:03.912 340 11487.75 90.39 56815.30 88888.00 2018-12-06 19:41:04.412 340 11487.76 90.42 56815.26 88888.00 2018-12-06 19:41:04.912 340 11487.84 90.43 56815.25 88888.00 2018-12-06 19:41:05.412 340 11487.88 90.40 56815.22 88888.00 2018-12-06 19:41:05.912 340 11487.82 90.40 56815.20 88888.00 2018-12-06 19:41:06.412 340 11487.82 90.34 56815.23 88888.00 2018-12-06 19:41:06.912 340 11487.82 90.29 56815.19 88888.00 2018-12-06 19:41:07.412 340 11487.76 90.29 56815.13 88888.00 2018-12-06 19:41:07.912 340 11487.84 90.33 56815.08 88888.00 2018-12-06 19:41:08.412 340 11487.89 90.28 56815.07 88888.00 2018-12-06 19:41:08.912 340 11487.88 90.26 56814.99 88888.00 2018-12-06 19:41:09.912 340 11487.94 90.19 56814.93 88888.00 2018-12-06 19:41:10.412 340 11487.91 90.26 56814.93 88888.00 2018-12-06 19:41:10.912 340 11488.04 90.19 56814.97 88888.00 2018-12-06 19:41:11.912 340 11487.90 90.06 56814.88 88888.00 2018-12-06 19:41:12.412 340 11487.99 90.07 56814.88 88888.00 2018-12-06 19:41:12.912 340 11488.02 90.02 56814.80 88888.00 2018-12-06 19:41:13.412 340 11488.03 90.02 56814.74 88888.00 2018-12-06 19:41:13.912 340 11488.06 90.00 56814.71 88888.00 2018-12-06 19:41:14.412 340 11488.09 89.98 56814.71 88888.00 2018-12-06 19:41:14.912 340 11488.01 89.95 56814.71 88888.00 2018-12-06 19:41:15.412 340 11488.05 89.93 56814.63 88888.00 2018-12-06 19:41:15.912 340 11488.11 89.88 56814.61 88888.00 2018-12-06 19:41:16.412 340 11488.05 89.89 56814.60 88888.00 2018-12-06 19:41:16.913 340 11488.12 89.86 56814.54 88888.00 2018-12-06 19:41:17.413 340 11488.11 89.77 56814.49 88888.00 2018-12-06 19:41:17.913 340 11488.11 89.75 56814.52 88888.00 2018-12-06 19:41:18.413 340 11488.13 89.71 56814.56 88888.00 2018-12-06 19:41:18.913 340 11488.13 89.66 56814.55 88888.00 2018-12-06 19:41:19.413 340 11488.12 89.65 56814.49 88888.00 2018-12-06 19:41:19.913 340 11488.11 89.65 56814.45 88888.00 2018-12-06 19:41:20.413 340 11488.05 89.66 56814.50 88888.00 2018-12-06 19:41:20.913 340 11488.05 89.65 56814.47 88888.00 2018-12-06 19:41:21.913 340 11488.08 89.54 56814.39 88888.00 2018-12-06 19:41:22.413 340 11488.05 89.55 56814.36 88888.00 2018-12-06 19:41:22.913 340 11488.16 89.55 56814.37 88888.00 2018-12-06 19:41:23.413 340 11488.12 89.47 56814.35 88888.00 2018-12-06 19:41:23.913 340 11488.18 89.48 56814.37 88888.00 2018-12-06 19:41:24.413 340 11488.26 89.43 56814.37 88888.00 2018-12-06 19:41:24.913 340 11488.19 89.43 56814.37 88888.00 2018-12-06 19:41:25.413 340 11488.19 89.46 56814.37 88888.00 2018-12-06 19:41:25.913 340 11488.22 89.48 56814.40 88888.00 2018-12-06 19:41:26.413 340 11488.16 89.52 56814.39 88888.00 2018-12-06 19:41:26.913 340 11488.11 89.47 56814.37 88888.00 2018-12-06 19:41:27.413 340 11488.16 89.47 56814.41 88888.00 2018-12-06 19:41:27.913 340 11488.11 89.45 56814.46 88888.00 2018-12-06 19:41:28.413 340 11488.08 89.39 56814.41 88888.00 2018-12-06 19:41:28.913 340 11488.12 89.31 56814.30 88888.00 2018-12-06 19:41:29.413 340 11488.08 89.31 56814.33 88888.00 2018-12-06 19:41:29.913 340 11488.12 89.32 56814.41 88888.00 2018-12-06 19:41:30.413 340 11488.17 89.33 56814.41 88888.00 2018-12-06 19:41:30.913 340 11488.08 89.34 56814.46 88888.00 2018-12-06 19:41:31.413 340 11488.11 89.34 56814.46 88888.00 2018-12-06 19:41:31.913 340 11488.18 89.32 56814.45 88888.00 2018-12-06 19:41:32.413 340 11488.11 89.31 56814.43 88888.00 2018-12-06 19:41:32.913 340 11488.16 89.28 56814.45 88888.00 2018-12-06 19:41:33.413 340 11488.15 89.26 56814.50 88888.00 2018-12-06 19:41:33.913 340 11488.08 89.28 56814.53 88888.00 2018-12-06 19:41:34.413 340 11488.10 89.33 56814.54 88888.00 2018-12-06 19:41:34.913 340 11488.11 89.26 56814.53 88888.00 2018-12-06 19:41:35.413 340 11488.04 89.24 56814.59 88888.00 2018-12-06 19:41:35.913 340 11488.08 89.25 56814.65 88888.00 2018-12-06 19:41:36.413 340 11488.13 89.24 56814.61 88888.00 2018-12-06 19:41:36.913 340 11488.01 89.20 56814.62 88888.00 2018-12-06 19:41:37.413 340 11487.97 89.20 56814.68 88888.00 2018-12-06 19:41:37.913 340 11487.99 89.21 56814.67 88888.00 2018-12-06 19:41:38.413 340 11487.94 89.23 56814.72 88888.00 2018-12-06 19:41:38.913 340 11488.01 89.20 56814.75 88888.00 2018-12-06 19:41:39.413 340 11488.04 89.23 56814.72 88888.00 2018-12-06 19:41:39.913 340 11487.99 89.20 56814.77 88888.00 2018-12-06 19:41:40.413 340 11488.04 89.19 56814.80 88888.00 2018-12-06 19:41:40.913 340 11488.06 89.14 56814.78 88888.00 2018-12-06 19:41:41.413 340 11488.01 89.12 56814.80 88888.00 2018-12-06 19:41:41.913 340 11488.01 89.17 56814.85 88888.00 2018-12-06 19:41:42.413 340 11488.02 89.13 56814.80 88888.00 2018-12-06 19:41:42.913 340 11487.98 89.12 56814.80 88888.00 2018-12-06 19:41:43.413 340 11488.02 89.17 56814.88 88888.00 2018-12-06 19:41:43.913 340 11488.01 89.14 56814.93 88888.00 2018-12-06 19:41:44.413 340 11487.95 89.18 56814.95 88888.00 2018-12-06 19:41:44.913 340 11487.99 89.18 56814.91 88888.00 2018-12-06 19:41:45.413 340 11487.95 89.13 56814.95 88888.00 2018-12-06 19:41:45.913 340 11487.92 89.14 56814.94 88888.00 2018-12-06 19:41:46.413 340 11488.01 89.10 56814.94 88888.00 2018-12-06 19:41:46.913 340 11487.94 89.10 56814.98 88888.00 2018-12-06 19:41:47.413 340 11487.91 89.13 56815.04 88888.00 2018-12-06 19:41:47.913 340 11487.95 89.14 56815.05 88888.00 2018-12-06 19:41:48.413 340 11487.94 89.11 56815.05 88888.00 2018-12-06 19:41:48.913 340 11487.90 89.11 56815.07 88888.00 2018-12-06 19:41:49.413 340 11487.97 89.12 56815.08 88888.00 2018-12-06 19:41:49.913 340 11487.92 89.14 56815.07 88888.00 2018-12-06 19:41:50.413 340 11487.85 89.18 56815.10 88888.00 2018-12-06 19:41:50.913 340 11487.87 89.21 56815.11 88888.00 2018-12-06 19:41:51.413 340 11487.84 89.21 56815.12 88888.00 2018-12-06 19:41:51.913 340 11487.77 89.25 56815.19 88888.00 2018-12-06 19:41:52.413 340 11487.85 89.25 56815.17 88888.00 2018-12-06 19:41:53.413 340 11487.75 89.20 56815.22 88888.00 2018-12-06 19:41:53.913 340 11487.81 89.19 56815.26 88888.00 2018-12-06 19:41:54.413 340 11487.82 89.16 56815.25 88888.00 2018-12-06 19:41:54.913 340 11487.79 89.14 56815.26 88888.00 2018-12-06 19:41:55.413 340 11487.77 89.11 56815.30 88888.00 2018-12-06 19:41:55.913 340 11487.75 89.06 56815.32 88888.00 2018-12-06 19:41:56.413 340 11487.81 89.07 56815.37 88888.00 2018-12-06 19:41:56.913 340 11487.82 89.04 56815.39 88888.00 2018-12-06 19:41:57.413 340 11487.76 89.04 56815.40 88888.00 2018-12-06 19:41:57.913 340 11487.81 89.04 56815.45 88888.00 2018-12-06 19:41:58.413 340 11487.79 89.03 56815.46 88888.00 2018-12-06 19:41:58.913 340 11487.64 89.05 56815.53 88888.00 2018-12-06 19:41:59.413 340 11487.67 89.07 56815.59 88888.00 2018-12-06 19:41:59.913 340 11487.72 89.10 56815.62 88888.00 2018-12-06 19:42:00.413 340 11487.65 89.12 56815.59 88888.00 2018-12-06 19:42:00.913 340 11487.67 89.17 56815.63 88888.00 2018-12-06 19:42:01.413 340 11487.69 89.18 56815.67 88888.00 2018-12-06 19:42:01.913 340 11487.64 89.11 56815.65 88888.00 2018-12-06 19:42:02.413 340 11487.71 89.09 56815.72 88888.00 2018-12-06 19:42:02.913 340 11487.72 89.05 56815.77 88888.00 2018-12-06 19:42:03.413 340 11487.67 89.05 56815.77 88888.00 2018-12-06 19:42:03.913 340 11487.64 89.11 56815.81 88888.00 2018-12-06 19:42:04.413 340 11487.64 89.09 56815.87 88888.00 2018-12-06 19:42:04.913 340 11487.60 89.09 56815.91 88888.00 2018-12-06 19:42:05.413 340 11487.65 89.14 56815.93 88888.00 2018-12-06 19:42:05.913 340 11487.65 89.12 56815.90 88888.00 2018-12-06 19:42:06.413 340 11487.56 89.12 56815.95 88888.00 2018-12-06 19:42:06.913 340 11487.60 89.16 56815.90 88888.00 2018-12-06 19:42:07.413 340 11487.58 89.13 56815.90 88888.00 2018-12-06 19:42:07.913 340 11487.56 89.14 56815.95 88888.00 2018-12-06 19:42:08.413 340 11487.58 89.16 56815.96 88888.00 2018-12-06 19:42:08.913 340 11487.51 89.13 56815.99 88888.00 2018-12-06 19:42:09.413 340 11487.43 89.12 56816.00 88888.00 2018-12-06 19:42:09.913 340 11487.48 89.09 56816.00 88888.00 2018-12-06 19:42:10.413 340 11487.46 89.10 56815.96 88888.00 2018-12-06 19:42:10.913 340 11487.37 89.12 56815.97 88888.00 2018-12-06 19:42:11.413 340 11487.43 89.11 56815.99 88888.00 2018-12-06 19:42:11.913 340 11487.47 89.05 56816.02 88888.00 2018-12-06 19:42:12.413 340 11487.36 88.98 56816.07 88888.00 2018-12-06 19:42:12.913 340 11487.34 88.98 56816.02 88888.00 2018-12-06 19:42:13.413 340 11487.28 88.94 56815.99 88888.00 2018-12-06 19:42:13.913 340 11487.27 88.98 56815.97 88888.00 2018-12-06 19:42:14.413 340 11487.36 88.98 56816.01 88888.00 2018-12-06 19:42:14.913 340 11487.33 88.94 56816.01 88888.00 2018-12-06 19:42:15.413 340 11487.23 88.97 56816.00 88888.00 2018-12-06 19:42:15.913 340 11487.32 88.93 56815.97 88888.00 2018-12-06 19:42:16.413 340 11487.29 88.85 56815.91 88888.00 2018-12-06 19:42:16.913 340 11487.28 88.89 56815.91 88888.00 2018-12-06 19:42:17.413 340 11487.32 88.89 56815.99 88888.00 2018-12-06 19:42:17.913 340 11487.26 88.86 56816.03 88888.00 2018-12-06 19:42:18.413 340 11487.19 88.86 56816.04 88888.00 2018-12-06 19:42:18.913 340 11487.21 88.86 56816.02 88888.00 2018-12-06 19:42:19.413 340 11487.14 88.86 56816.03 88888.00 2018-12-06 19:42:19.913 340 11487.16 88.90 56816.01 88888.00 2018-12-06 19:42:20.413 340 11487.19 88.87 56816.08 88888.00 2018-12-06 19:42:20.913 340 11487.12 88.85 56816.04 88888.00 2018-12-06 19:42:21.413 340 11487.07 88.90 56816.03 88888.00 2018-12-06 19:42:21.913 340 11487.13 88.86 56816.02 88888.00 2018-12-06 19:42:22.413 340 11487.07 88.83 56816.04 88888.00 2018-12-06 19:42:22.913 340 11487.04 88.84 56816.04 88888.00 2018-12-06 19:42:23.413 340 11487.09 88.80 56816.02 88888.00 2018-12-06 19:42:23.913 340 11487.04 88.83 56815.96 88888.00 2018-12-06 19:42:24.413 340 11486.99 88.83 56816.07 88888.00 2018-12-06 19:42:24.913 340 11487.06 88.85 56816.12 88888.00 2018-12-06 19:42:25.413 340 11487.09 88.84 56816.09 88888.00 2018-12-06 19:42:25.913 340 11487.04 88.84 56816.10 88888.00 2018-12-06 19:42:26.413 340 11487.04 88.77 56816.10 88888.00 2018-12-06 19:42:26.913 340 11486.95 88.77 56816.08 88888.00 2018-12-06 19:42:27.413 340 11486.98 88.79 56816.08 88888.00 2018-12-06 19:42:27.913 340 11487.02 88.78 56816.04 88888.00 2018-12-06 19:42:28.413 340 11486.98 88.77 56816.03 88888.00 2018-12-06 19:42:28.913 340 11487.04 88.79 56816.00 88888.00 2018-12-06 19:42:29.413 340 11487.04 88.77 56816.02 88888.00 2018-12-06 19:42:29.913 340 11486.98 88.75 56816.00 88888.00 2018-12-06 19:42:30.413 340 11486.94 88.77 56815.99 88888.00 2018-12-06 19:42:30.913 340 11486.98 88.78 56816.00 88888.00 2018-12-06 19:42:31.413 340 11486.98 88.77 56816.03 88888.00 2018-12-06 19:42:31.913 340 11487.00 88.73 56816.08 88888.00 2018-12-06 19:42:32.413 340 11487.00 88.72 56816.07 88888.00 2018-12-06 19:42:32.913 340 11487.00 88.72 56816.04 88888.00 2018-12-06 19:42:33.413 340 11487.01 88.73 56816.06 88888.00 2018-12-06 19:42:33.913 340 11487.05 88.75 56816.06 88888.00 2018-12-06 19:42:35.413 340 11487.08 88.78 56816.08 88888.00 2018-12-06 19:42:35.913 340 11487.01 88.78 56816.09 88888.00 2018-12-06 19:42:36.413 340 11487.14 88.80 56816.10 88888.00 2018-12-06 19:42:36.913 340 11487.07 88.79 56816.13 88888.00 2018-12-06 19:42:37.413 340 11486.99 88.82 56816.17 88888.00 2018-12-06 19:42:37.913 340 11487.07 88.90 56816.23 88888.00 2018-12-06 19:42:38.413 340 11487.09 88.86 56816.22 88888.00 2018-12-06 19:42:38.913 340 11487.01 88.91 56816.22 88888.00 2018-12-06 19:42:39.413 340 11487.05 88.96 56816.23 88888.00 2018-12-06 19:42:39.913 340 11487.02 88.87 56816.25 88888.00 2018-12-06 19:42:40.413 340 11487.02 88.89 56816.26 88888.00 2018-12-06 19:42:40.913 340 11487.08 88.93 56816.25 88888.00 2018-12-06 19:42:41.413 340 11487.09 88.94 56816.22 88888.00 2018-12-06 19:42:41.913 340 11487.05 88.96 56816.22 88888.00 2018-12-06 19:42:42.913 340 11487.12 88.94 56816.29 88888.00 2018-12-06 19:42:43.413 340 11487.06 88.94 56816.25 88888.00 2018-12-06 19:42:43.913 340 11487.14 88.99 56816.26 88888.00 2018-12-06 19:42:44.413 340 11487.18 88.97 56816.33 88888.00 2018-12-06 19:42:44.913 340 11487.09 88.99 56816.34 88888.00 2018-12-06 19:42:45.413 340 11487.09 89.04 56816.33 88888.00 2018-12-06 19:42:45.913 340 11487.08 89.00 56816.32 88888.00 2018-12-06 19:42:46.413 340 11487.02 89.04 56816.36 88888.00 2018-12-06 19:42:46.913 340 11487.09 89.09 56816.38 88888.00 2018-12-06 19:42:47.413 340 11487.07 89.07 56816.38 88888.00 2018-12-06 19:42:47.913 340 11487.09 89.09 56816.42 88888.00 2018-12-06 19:42:48.413 340 11487.19 89.09 56816.45 88888.00 2018-12-06 19:42:48.913 340 11487.21 89.05 56816.41 88888.00 2018-12-06 19:42:49.413 340 11487.16 89.05 56816.45 88888.00 2018-12-06 19:42:49.913 340 11487.20 89.06 56816.48 88888.00 2018-12-06 19:42:50.413 340 11487.18 89.05 56816.55 88888.00 2018-12-06 19:42:50.913 340 11487.14 89.07 56816.57 88888.00 2018-12-06 19:42:51.413 340 11487.19 89.06 56816.57 88888.00 2018-12-06 19:42:51.913 340 11487.15 89.10 56816.58 88888.00 2018-12-06 19:42:52.913 340 11487.16 89.18 56816.65 88888.00 2018-12-06 19:42:53.413 340 11487.11 89.14 56816.67 88888.00 2018-12-06 19:42:53.913 340 11487.08 89.14 56816.67 88888.00 2018-12-06 19:42:54.413 340 11487.15 89.19 56816.72 88888.00 2018-12-06 19:42:54.913 340 11487.09 89.14 56816.74 88888.00 2018-12-06 19:42:55.413 340 11487.13 89.21 56816.74 88888.00 2018-12-06 19:42:55.913 340 11487.22 89.23 56816.76 88888.00 2018-12-06 19:42:56.413 340 11487.15 89.24 56816.74 88888.00 2018-12-06 19:42:56.913 340 11487.15 89.26 56816.80 88888.00 2018-12-06 19:42:57.413 340 11487.21 89.24 56816.83 88888.00 2018-12-06 19:42:57.913 340 11487.14 89.24 56816.85 88888.00 2018-12-06 19:42:58.413 340 11487.13 89.27 56816.90 88888.00 2018-12-06 19:42:58.913 340 11487.19 89.26 56816.90 88888.00 2018-12-06 19:42:59.413 340 11487.20 89.25 56816.96 88888.00 2018-12-06 19:42:59.913 340 11487.25 89.12 56816.98 88888.00 2018-12-06 19:43:00.413 340 11487.25 89.05 56816.92 88888.00 2018-12-06 19:43:00.913 340 11487.18 89.19 56816.97 88888.00 2018-12-06 19:43:01.413 340 11487.23 89.30 56816.98 88888.00 2018-12-06 19:43:01.913 340 11487.23 89.23 56816.98 88888.00 2018-12-06 19:43:02.413 340 11487.21 89.24 56816.97 88888.00 2018-12-06 19:43:02.913 340 11487.22 89.31 56817.00 88888.00 2018-12-06 19:43:03.413 340 11487.26 89.33 56817.03 88888.00 2018-12-06 19:43:03.913 340 11487.21 89.34 56817.02 88888.00 2018-12-06 19:43:04.413 340 11487.25 89.36 56817.06 88888.00 2018-12-06 19:43:04.913 340 11487.25 89.33 56817.15 88888.00 2018-12-06 19:43:05.413 340 11487.19 89.32 56817.19 88888.00 2018-12-06 19:43:05.913 340 11487.22 89.33 56817.23 88888.00 2018-12-06 19:43:06.413 340 11487.22 89.32 56817.22 88888.00 2018-12-06 19:43:06.913 340 11487.23 89.34 56817.23 88888.00 2018-12-06 19:43:07.404 340 11487.35 89.36 56817.24 88888.00 2018-12-06 19:43:07.904 340 11487.32 89.33 56817.28 88888.00 2018-12-06 19:43:08.404 340 11487.22 89.37 56817.36 88888.00 2018-12-06 19:43:08.904 340 11487.28 89.43 56817.37 88888.00 2018-12-06 19:43:09.404 340 11487.29 89.40 56817.34 88888.00 2018-12-06 19:43:09.904 340 11487.26 89.41 56817.31 88888.00 2018-12-06 19:43:10.404 340 11487.28 89.44 56817.39 88888.00 2018-12-06 19:43:10.904 340 11487.23 89.43 56817.44 88888.00 2018-12-06 19:43:11.404 340 11487.20 89.41 56817.44 88888.00 2018-12-06 19:43:11.904 340 11487.27 89.44 56817.47 88888.00 2018-12-06 19:43:12.404 340 11487.29 89.41 56817.54 88888.00 2018-12-06 19:43:12.904 340 11487.25 89.44 56817.63 88888.00 2018-12-06 19:43:13.404 340 11487.27 89.44 56817.61 88888.00 2018-12-06 19:43:13.904 340 11487.22 89.45 56817.55 88888.00 2018-12-06 19:43:14.404 340 11487.19 89.45 56817.57 88888.00 2018-12-06 19:43:14.904 340 11487.25 89.43 56817.67 88888.00 2018-12-06 19:43:15.404 340 11487.18 89.44 56817.76 88888.00 2018-12-06 19:43:15.904 340 11487.19 89.48 56817.74 88888.00 2018-12-06 19:43:16.404 340 11487.26 89.51 56817.77 88888.00 2018-12-06 19:43:16.904 340 11487.20 89.51 56817.77 88888.00 2018-12-06 19:43:17.404 340 11487.15 89.55 56817.84 88888.00 2018-12-06 19:43:17.904 340 11487.26 89.53 56817.86 88888.00 2018-12-06 19:43:18.404 340 11487.22 89.53 56817.86 88888.00 2018-12-06 19:43:18.904 340 11487.22 89.58 56817.90 88888.00 2018-12-06 19:43:19.404 340 11487.30 89.57 56817.93 88888.00 2018-12-06 19:43:19.904 340 11487.23 89.55 56817.92 88888.00 2018-12-06 19:43:20.404 340 11487.27 89.58 56817.93 88888.00 2018-12-06 19:43:20.904 340 11487.30 89.58 56817.99 88888.00 2018-12-06 19:43:21.404 340 11487.20 89.57 56817.95 88888.00 2018-12-06 19:43:21.904 340 11487.22 89.57 56817.94 88888.00 2018-12-06 19:43:22.404 340 11487.27 89.55 56817.94 88888.00 2018-12-06 19:43:22.904 340 11487.23 89.55 56817.99 88888.00 2018-12-06 19:43:23.404 340 11487.22 89.55 56817.98 88888.00 2018-12-06 19:43:23.904 340 11487.22 89.52 56817.95 88888.00 2018-12-06 19:43:24.404 340 11487.18 89.54 56817.94 88888.00 2018-12-06 19:43:24.904 340 11487.20 89.57 56817.92 88888.00 2018-12-06 19:43:25.404 340 11487.21 89.58 56817.98 88888.00 2018-12-06 19:43:25.904 340 11487.18 89.52 56818.02 88888.00 2018-12-06 19:43:26.404 340 11487.18 89.59 56818.03 88888.00 2018-12-06 19:43:26.904 340 11487.23 89.59 56818.01 88888.00 2018-12-06 19:43:27.404 340 11487.15 89.58 56818.02 88888.00 2018-12-06 19:43:27.904 340 11487.30 89.60 56818.07 88888.00 2018-12-06 19:43:28.404 340 11487.27 89.55 56818.06 88888.00 2018-12-06 19:43:28.904 340 11487.18 89.55 56818.03 88888.00 2018-12-06 19:43:29.404 340 11487.21 89.59 56818.11 88888.00 2018-12-06 19:43:29.904 340 11487.26 89.55 56818.13 88888.00 2018-12-06 19:43:30.404 340 11487.22 89.51 56818.14 88888.00 2018-12-06 19:43:30.904 340 11487.20 89.48 56818.11 88888.00 2018-12-06 19:43:31.404 340 11487.19 89.48 56818.02 88888.00 2018-12-06 19:43:31.904 340 11487.13 89.46 56818.02 88888.00 2018-12-06 19:43:32.404 340 11487.18 89.47 56817.99 88888.00 2018-12-06 19:43:32.904 340 11487.20 89.45 56818.05 88888.00 2018-12-06 19:43:33.404 340 11487.13 89.47 56818.11 88888.00 2018-12-06 19:43:33.904 340 11487.19 89.52 56818.11 88888.00 2018-12-06 19:43:34.404 340 11487.26 89.50 56818.12 88888.00 2018-12-06 19:43:34.904 340 11487.19 89.48 56818.11 88888.00 2018-12-06 19:43:35.404 340 11487.32 89.50 56818.08 88888.00 2018-12-06 19:43:35.904 340 11487.28 89.44 56818.07 88888.00 2018-12-06 19:43:36.404 340 11487.19 89.44 56818.11 88888.00 2018-12-06 19:43:36.904 340 11487.22 89.48 56818.15 88888.00 2018-12-06 19:43:37.404 340 11487.22 89.50 56818.14 88888.00 2018-12-06 19:43:37.904 340 11487.19 89.51 56818.14 88888.00 2018-12-06 19:43:38.404 340 11487.22 89.53 56818.21 88888.00 2018-12-06 19:43:38.904 340 11487.18 89.52 56818.19 88888.00 2018-12-06 19:43:39.404 340 11487.15 89.46 56818.19 88888.00 2018-12-06 19:43:39.904 340 11487.23 89.48 56818.18 88888.00 2018-12-06 19:43:40.404 340 11487.20 89.45 56818.14 88888.00 2018-12-06 19:43:40.904 340 11487.15 89.45 56818.12 88888.00 2018-12-06 19:43:41.404 340 11487.18 89.47 56818.14 88888.00 2018-12-06 19:43:41.904 340 11487.16 89.46 56818.25 88888.00 2018-12-06 19:43:42.404 340 11487.15 89.46 56818.26 88888.00 2018-12-06 19:43:42.904 340 11487.22 89.46 56818.20 88888.00 2018-12-06 19:43:43.404 340 11487.26 89.47 56818.15 88888.00 2018-12-06 19:43:43.904 340 11487.20 89.51 56818.18 88888.00 2018-12-06 19:43:44.404 340 11487.22 89.51 56818.15 88888.00 2018-12-06 19:43:44.904 340 11487.25 89.48 56818.20 88888.00 2018-12-06 19:43:45.404 340 11487.23 89.53 56818.25 88888.00 2018-12-06 19:43:45.904 340 11487.22 89.53 56818.27 88888.00 2018-12-06 19:43:46.404 340 11487.19 89.54 56818.37 88888.00 2018-12-06 19:43:46.904 340 11487.19 89.57 56818.38 88888.00 2018-12-06 19:43:47.404 340 11487.23 89.59 56818.34 88888.00 2018-12-06 19:43:47.904 340 11487.20 89.54 56818.38 88888.00 2018-12-06 19:43:48.404 340 11487.15 89.52 56818.40 88888.00 2018-12-06 19:43:48.904 340 11487.22 89.52 56818.47 88888.00 2018-12-06 19:43:49.404 340 11487.12 89.53 56818.41 88888.00 2018-12-06 19:43:49.904 340 11487.12 89.54 56818.39 88888.00 2018-12-06 19:43:50.404 340 11487.19 89.57 56818.39 88888.00 2018-12-06 19:43:50.904 340 11487.11 89.53 56818.43 88888.00 2018-12-06 19:43:51.404 340 11487.15 89.58 56818.46 88888.00 2018-12-06 19:43:51.904 340 11487.12 89.58 56818.52 88888.00 2018-12-06 19:43:52.404 340 11487.06 89.53 56818.50 88888.00 2018-12-06 19:43:52.904 340 11487.09 89.58 56818.56 88888.00 2018-12-06 19:43:53.404 340 11487.15 89.52 56818.53 88888.00 2018-12-06 19:43:53.904 340 11487.09 89.50 56818.50 88888.00 2018-12-06 19:43:54.404 340 11487.06 89.57 56818.53 88888.00 2018-12-06 19:43:54.904 340 11487.09 89.51 56818.53 88888.00 2018-12-06 19:43:55.404 340 11486.97 89.51 56818.48 88888.00 2018-12-06 19:43:55.904 340 11486.95 89.58 56818.51 88888.00 2018-12-06 19:43:56.404 340 11486.98 89.60 56818.57 88888.00 2018-12-06 19:43:56.904 340 11486.97 89.58 56818.58 88888.00 2018-12-06 19:43:57.404 340 11486.93 89.64 56818.59 88888.00 2018-12-06 19:43:57.904 340 11487.01 89.61 56818.64 88888.00 2018-12-06 19:43:58.404 340 11486.93 89.58 56818.66 88888.00 2018-12-06 19:43:58.904 340 11486.87 89.61 56818.69 88888.00 2018-12-06 19:43:59.404 340 11486.88 89.61 56818.72 88888.00 2018-12-06 19:43:59.904 340 11486.85 89.64 56818.73 88888.00 2018-12-06 19:44:00.404 340 11486.83 89.64 56818.76 88888.00 2018-12-06 19:44:00.904 340 11486.86 89.66 56818.78 88888.00 2018-12-06 19:44:01.404 340 11486.78 89.66 56818.76 88888.00 2018-12-06 19:44:01.904 340 11486.78 89.64 56818.82 88888.00 2018-12-06 19:44:02.404 340 11486.81 89.62 56818.88 88888.00 2018-12-06 19:44:02.904 340 11486.71 89.59 56818.89 88888.00 2018-12-06 19:44:03.404 340 11486.72 89.59 56818.89 88888.00 2018-12-06 19:44:03.904 340 11486.76 89.66 56818.93 88888.00 2018-12-06 19:44:04.404 340 11486.72 89.68 56818.96 88888.00 2018-12-06 19:44:04.904 340 11486.71 89.71 56818.95 88888.00 2018-12-06 19:44:05.404 340 11486.74 89.71 56818.91 88888.00 2018-12-06 19:44:05.904 340 11486.67 89.74 56818.98 88888.00 2018-12-06 19:44:06.404 340 11486.66 89.79 56819.03 88888.00 2018-12-06 19:44:06.904 340 11486.71 89.81 56819.03 88888.00 2018-12-06 19:44:07.904 340 11486.63 89.80 56819.06 88888.00 2018-12-06 19:44:08.404 340 11486.58 89.79 56819.15 88888.00 2018-12-06 19:44:08.904 340 11486.51 89.82 56819.22 88888.00 2018-12-06 19:44:09.404 340 11486.56 89.86 56819.23 88888.00 2018-12-06 19:44:09.904 340 11486.58 89.89 56819.27 88888.00 2018-12-06 19:44:10.404 340 11486.58 89.93 56819.25 88888.00 2018-12-06 19:44:10.904 340 11486.62 89.96 56819.29 88888.00 2018-12-06 19:44:11.404 340 11486.58 89.91 56819.36 88888.00 2018-12-06 19:44:11.904 340 11486.46 89.89 56819.34 88888.00 2018-12-06 19:44:12.404 340 11486.56 89.88 56819.30 88888.00 2018-12-06 19:44:12.904 340 11486.53 89.87 56819.38 88888.00 2018-12-06 19:44:13.404 340 11486.49 89.85 56819.43 88888.00 2018-12-06 19:44:13.904 340 11486.52 89.88 56819.38 88888.00 2018-12-06 19:44:14.404 340 11486.55 89.86 56819.40 88888.00 2018-12-06 19:44:14.904 340 11486.46 89.85 56819.38 88888.00 2018-12-06 19:44:15.404 340 11486.53 89.86 56819.41 88888.00 2018-12-06 19:44:15.904 340 11486.51 89.84 56819.36 88888.00 2018-12-06 19:44:16.404 340 11486.48 89.87 56819.34 88888.00 2018-12-06 19:44:16.904 340 11486.51 89.89 56819.36 88888.00 2018-12-06 19:44:17.904 340 11486.39 89.91 56819.40 88888.00 2018-12-06 19:44:18.404 340 11486.50 89.91 56819.36 88888.00 2018-12-06 19:44:18.904 340 11486.45 89.92 56819.41 88888.00 2018-12-06 19:44:19.404 340 11486.44 89.92 56819.36 88888.00 2018-12-06 19:44:19.904 340 11486.52 89.92 56819.41 88888.00 2018-12-06 19:44:20.404 340 11486.50 89.94 56819.46 88888.00 2018-12-06 19:44:20.904 340 11486.55 89.94 56819.46 88888.00 2018-12-06 19:44:21.404 340 11486.60 89.88 56819.46 88888.00 2018-12-06 19:44:21.904 340 11486.57 89.80 56819.43 88888.00 2018-12-06 19:44:22.404 340 11486.52 89.82 56819.41 88888.00 2018-12-06 19:44:22.904 340 11486.57 89.86 56819.36 88888.00 2018-12-06 19:44:23.404 340 11486.58 89.89 56819.34 88888.00 2018-12-06 19:44:23.904 340 11486.70 89.93 56819.28 88888.00 2018-12-06 19:44:24.404 340 11486.73 89.89 56819.35 88888.00 2018-12-06 19:44:24.904 340 11486.69 89.84 56819.34 88888.00 2018-12-06 19:44:25.404 340 11486.66 89.86 56819.28 88888.00 2018-12-06 19:44:25.904 340 11486.73 89.87 56819.21 88888.00 2018-12-06 19:44:26.404 340 11486.71 89.87 56819.20 88888.00 2018-12-06 19:44:26.904 340 11486.65 89.88 56819.22 88888.00 2018-12-06 19:44:27.404 340 11486.70 89.86 56819.17 88888.00 2018-12-06 19:44:27.904 340 11486.64 89.85 56819.15 88888.00 2018-12-06 19:44:28.404 340 11486.66 89.87 56819.15 88888.00 2018-12-06 19:44:28.904 340 11486.71 89.94 56819.16 88888.00 2018-12-06 19:44:29.404 340 11486.65 89.92 56819.09 88888.00 2018-12-06 19:44:29.904 340 11486.64 89.92 56819.10 88888.00 2018-12-06 19:44:30.404 340 11486.70 89.89 56819.12 88888.00 2018-12-06 19:44:30.904 340 11486.64 89.88 56819.09 88888.00 2018-12-06 19:44:31.404 340 11486.72 89.84 56819.08 88888.00 2018-12-06 19:44:31.904 340 11486.77 89.78 56819.03 88888.00 2018-12-06 19:44:32.404 340 11486.76 89.75 56818.97 88888.00 2018-12-06 19:44:32.904 340 11486.74 89.77 56818.88 88888.00 2018-12-06 19:44:33.404 340 11486.74 89.77 56818.84 88888.00 2018-12-06 19:44:33.904 340 11486.76 89.68 56818.85 88888.00 2018-12-06 19:44:34.404 340 11486.77 89.68 56818.82 88888.00 2018-12-06 19:44:34.904 340 11486.80 89.68 56818.73 88888.00 2018-12-06 19:44:35.404 340 11486.76 89.68 56818.77 88888.00 2018-12-06 19:44:35.904 340 11486.78 89.71 56818.67 88888.00 2018-12-06 19:44:36.404 340 11486.80 89.64 56818.64 88888.00 2018-12-06 19:44:36.904 340 11486.76 89.61 56818.65 88888.00 2018-12-06 19:44:37.404 340 11486.84 89.59 56818.56 88888.00 2018-12-06 19:44:37.904 340 11486.87 89.53 56818.50 88888.00 2018-12-06 19:44:38.404 340 11486.79 89.52 56818.47 88888.00 2018-12-06 19:44:38.904 340 11486.81 89.51 56818.48 88888.00 2018-12-06 19:44:39.404 340 11486.88 89.50 56818.44 88888.00 2018-12-06 19:44:39.904 340 11486.86 89.44 56818.37 88888.00 2018-12-06 19:44:40.404 340 11486.87 89.45 56818.37 88888.00 2018-12-06 19:44:40.904 340 11486.90 89.41 56818.26 88888.00 2018-12-06 19:44:41.404 340 11486.83 89.44 56818.21 88888.00 2018-12-06 19:44:41.904 340 11486.85 89.47 56818.21 88888.00 2018-12-06 19:44:42.404 340 11486.92 89.44 56818.25 88888.00 2018-12-06 19:44:42.904 340 11486.87 89.43 56818.21 88888.00 2018-12-06 19:44:43.404 340 11486.88 89.45 56818.14 88888.00 2018-12-06 19:44:43.904 340 11486.97 89.43 56818.09 88888.00 2018-12-06 19:44:44.404 340 11486.99 89.43 56818.05 88888.00 2018-12-06 19:44:44.904 340 11487.00 89.41 56818.03 88888.00 2018-12-06 19:44:45.404 340 11487.00 89.41 56818.02 88888.00 2018-12-06 19:44:45.904 340 11486.93 89.39 56818.03 88888.00 2018-12-06 19:44:46.404 340 11487.02 89.39 56818.03 88888.00 2018-12-06 19:44:46.904 340 11487.00 89.33 56818.00 88888.00 2018-12-06 19:44:47.404 340 11486.97 89.36 56818.02 88888.00 2018-12-06 19:44:47.904 340 11487.09 89.36 56817.99 88888.00 2018-12-06 19:44:48.404 340 11487.12 89.34 56817.93 88888.00 2018-12-06 19:44:48.904 340 11487.09 89.33 56817.92 88888.00 2018-12-06 19:44:49.404 340 11487.18 89.36 56817.93 88888.00 2018-12-06 19:44:49.904 340 11487.18 89.36 56817.99 88888.00 2018-12-06 19:44:50.404 340 11487.13 89.36 56817.94 88888.00 2018-12-06 19:44:50.904 340 11487.20 89.40 56817.96 88888.00 2018-12-06 19:44:51.404 340 11487.13 89.37 56817.92 88888.00 2018-12-06 19:44:51.904 340 11487.09 89.39 56817.90 88888.00 2018-12-06 19:44:52.404 340 11487.13 89.40 56817.93 88888.00 2018-12-06 19:44:52.904 340 11487.13 89.37 56817.99 88888.00 2018-12-06 19:44:53.404 340 11487.11 89.37 56818.02 88888.00 2018-12-06 19:44:53.904 340 11487.18 89.44 56818.00 88888.00 2018-12-06 19:44:54.404 340 11487.19 89.40 56817.99 88888.00 2018-12-06 19:44:54.904 340 11487.15 89.41 56817.93 88888.00 2018-12-06 19:44:55.404 340 11487.26 89.44 56818.00 88888.00 2018-12-06 19:44:55.904 340 11487.25 89.40 56818.07 88888.00 2018-12-06 19:44:56.404 340 11487.22 89.45 56818.05 88888.00 2018-12-06 19:44:56.904 340 11487.30 89.50 56818.07 88888.00 2018-12-06 19:44:57.404 340 11487.26 89.47 56818.13 88888.00 2018-12-06 19:44:57.904 340 11487.18 89.52 56818.08 88888.00 2018-12-06 19:44:58.404 340 11487.29 89.57 56818.07 88888.00 2018-12-06 19:44:58.904 340 11487.25 89.59 56818.11 88888.00 2018-12-06 19:44:59.404 340 11487.16 89.61 56818.03 88888.00 2018-12-06 19:44:59.904 340 11487.20 89.65 56818.07 88888.00 2018-12-06 19:45:00.404 340 11487.16 89.65 56818.11 88888.00 2018-12-06 19:45:00.904 340 11487.14 89.65 56818.09 88888.00 2018-12-06 19:45:01.404 340 11487.22 89.66 56818.11 88888.00 2018-12-06 19:45:01.904 340 11487.26 89.68 56818.12 88888.00 2018-12-06 19:45:02.404 340 11487.19 89.71 56818.18 88888.00 2018-12-06 19:45:02.904 340 11487.25 89.73 56818.27 88888.00 2018-12-06 19:45:03.404 340 11487.23 89.77 56818.33 88888.00 2018-12-06 19:45:03.904 340 11487.15 89.75 56818.32 88888.00 2018-12-06 19:45:04.404 340 11487.18 89.73 56818.39 88888.00 2018-12-06 19:45:04.904 340 11487.15 89.71 56818.38 88888.00 2018-12-06 19:45:05.404 340 11487.13 89.75 56818.38 88888.00 2018-12-06 19:45:05.904 340 11487.16 89.79 56818.43 88888.00 2018-12-06 19:45:06.404 340 11487.06 89.80 56818.41 88888.00 2018-12-06 19:45:06.904 340 11487.04 89.80 56818.43 88888.00 2018-12-06 19:45:07.404 340 11487.19 89.80 56818.46 88888.00 2018-12-06 19:45:07.904 340 11487.11 89.78 56818.50 88888.00 2018-12-06 19:45:08.404 340 11487.11 89.85 56818.50 88888.00 2018-12-06 19:45:08.904 340 11487.16 89.87 56818.44 88888.00 2018-12-06 19:45:09.404 340 11487.13 89.89 56818.50 88888.00 2018-12-06 19:45:09.904 340 11487.07 89.91 56818.52 88888.00 2018-12-06 19:45:10.404 340 11487.07 89.91 56818.60 88888.00 2018-12-06 19:45:10.904 340 11487.05 89.89 56818.63 88888.00 2018-12-06 19:45:11.404 340 11487.00 89.94 56818.61 88888.00 2018-12-06 19:45:11.904 340 11487.02 89.95 56818.65 88888.00 2018-12-06 19:45:12.404 340 11487.01 89.93 56818.65 88888.00 2018-12-06 19:45:12.905 340 11487.00 89.95 56818.72 88888.00 2018-12-06 19:45:13.405 340 11487.02 89.99 56818.73 88888.00 2018-12-06 19:45:13.905 340 11486.93 89.98 56818.66 88888.00 2018-12-06 19:45:14.405 340 11486.94 89.95 56818.70 88888.00 2018-12-06 19:45:14.905 340 11487.06 89.99 56818.79 88888.00 2018-12-06 19:45:15.405 340 11487.01 90.06 56818.73 88888.00 2018-12-06 19:45:15.905 340 11487.01 90.09 56818.70 88888.00 2018-12-06 19:45:16.405 340 11487.09 90.08 56818.72 88888.00 2018-12-06 19:45:16.905 340 11487.00 90.07 56818.66 88888.00 2018-12-06 19:45:17.405 340 11487.02 90.12 56818.72 88888.00 2018-12-06 19:45:17.905 340 11487.07 90.11 56818.70 88888.00 2018-12-06 19:45:18.905 340 11487.08 90.11 56818.60 88888.00 2018-12-06 19:45:19.405 340 11487.14 90.12 56818.61 88888.00 2018-12-06 19:45:19.905 340 11487.05 90.08 56818.59 88888.00 2018-12-06 19:45:20.905 340 11487.14 90.09 56818.58 88888.00 2018-12-06 19:45:21.405 340 11487.15 90.11 56818.54 88888.00 2018-12-06 19:45:21.905 340 11487.14 90.09 56818.54 88888.00 2018-12-06 19:45:22.405 340 11487.19 90.02 56818.53 88888.00 2018-12-06 19:45:22.905 340 11487.18 90.04 56818.53 88888.00 2018-12-06 19:45:23.405 340 11487.19 90.08 56818.50 88888.00 2018-12-06 19:45:23.905 340 11487.25 90.09 56818.48 88888.00 2018-12-06 19:45:24.405 340 11487.16 90.05 56818.51 88888.00 2018-12-06 19:45:24.905 340 11487.20 90.06 56818.50 88888.00 2018-12-06 19:45:25.405 340 11487.26 90.09 56818.48 88888.00 2018-12-06 19:45:25.905 340 11487.26 90.09 56818.46 88888.00 2018-12-06 19:45:26.405 340 11487.32 90.12 56818.45 88888.00 2018-12-06 19:45:26.905 340 11487.32 90.08 56818.41 88888.00 2018-12-06 19:45:27.405 340 11487.27 90.01 56818.31 88888.00 2018-12-06 19:45:27.905 340 11487.29 90.05 56818.27 88888.00 2018-12-06 19:45:28.905 340 11487.35 89.99 56818.20 88888.00 2018-12-06 19:45:29.405 340 11487.37 90.04 56818.21 88888.00 2018-12-06 19:45:29.905 340 11487.34 89.95 56818.15 88888.00 2018-12-06 19:45:30.405 340 11487.30 89.89 56818.12 88888.00 2018-12-06 19:45:30.905 340 11487.40 89.89 56818.03 88888.00 2018-12-06 19:45:31.405 340 11487.43 89.88 56817.94 88888.00 2018-12-06 19:45:31.905 340 11487.44 89.92 56817.88 88888.00 2018-12-06 19:45:32.405 340 11487.57 89.93 56817.89 88888.00 2018-12-06 19:45:32.905 340 11487.61 89.88 56817.87 88888.00 2018-12-06 19:45:33.405 340 11487.56 89.81 56817.84 88888.00 2018-12-06 19:45:33.905 340 11487.56 89.81 56817.82 88888.00 2018-12-06 19:45:34.405 340 11487.58 89.78 56817.81 88888.00 2018-12-06 19:45:34.905 340 11487.56 89.79 56817.73 88888.00 2018-12-06 19:45:35.405 340 11487.69 89.74 56817.64 88888.00 2018-12-06 19:45:35.905 340 11487.72 89.65 56817.61 88888.00 2018-12-06 19:45:36.405 340 11487.65 89.65 56817.56 88888.00 2018-12-06 19:45:36.905 340 11487.71 89.62 56817.49 88888.00 2018-12-06 19:45:37.405 340 11487.75 89.59 56817.39 88888.00 2018-12-06 19:45:37.905 340 11487.71 89.62 56817.35 88888.00 2018-12-06 19:45:38.405 340 11487.82 89.67 56817.28 88888.00 2018-12-06 19:45:38.905 340 11487.81 89.61 56817.16 88888.00 2018-12-06 19:45:39.405 340 11487.81 89.57 56817.16 88888.00 2018-12-06 19:45:39.905 340 11487.89 89.54 56817.13 88888.00 2018-12-06 19:45:40.405 340 11487.85 89.51 56817.11 88888.00 2018-12-06 19:45:40.905 340 11487.83 89.45 56817.07 88888.00 2018-12-06 19:45:41.405 340 11487.89 89.45 56817.02 88888.00 2018-12-06 19:45:41.905 340 11487.89 89.43 56816.94 88888.00 2018-12-06 19:45:42.405 340 11487.88 89.43 56816.91 88888.00 2018-12-06 19:45:42.905 340 11488.02 89.41 56816.86 88888.00 2018-12-06 19:45:43.405 340 11488.03 89.39 56816.80 88888.00 2018-12-06 19:45:43.905 340 11488.05 89.38 56816.76 88888.00 2018-12-06 19:45:44.405 340 11488.13 89.37 56816.74 88888.00 2018-12-06 19:45:44.905 340 11488.10 89.36 56816.65 88888.00 2018-12-06 19:45:45.405 340 11488.13 89.36 56816.64 88888.00 2018-12-06 19:45:45.905 340 11488.29 89.32 56816.62 88888.00 2018-12-06 19:45:46.405 340 11488.26 89.31 56816.58 88888.00 2018-12-06 19:45:46.905 340 11488.26 89.33 56816.57 88888.00 2018-12-06 19:45:47.405 340 11488.33 89.31 56816.53 88888.00 2018-12-06 19:45:47.905 340 11488.32 89.30 56816.54 88888.00 2018-12-06 19:45:48.405 340 11488.33 89.32 56816.51 88888.00 2018-12-06 19:45:48.905 340 11488.39 89.37 56816.45 88888.00 2018-12-06 19:45:49.405 340 11488.41 89.32 56816.44 88888.00 2018-12-06 19:45:49.905 340 11488.45 89.34 56816.41 88888.00 2018-12-06 19:45:50.405 340 11488.50 89.41 56816.38 88888.00 2018-12-06 19:45:50.905 340 11488.45 89.43 56816.41 88888.00 2018-12-06 19:45:51.405 340 11488.45 89.43 56816.40 88888.00 2018-12-06 19:45:51.905 340 11488.54 89.41 56816.42 88888.00 2018-12-06 19:45:52.405 340 11488.57 89.37 56816.47 88888.00 2018-12-06 19:45:52.905 340 11488.55 89.33 56816.46 88888.00 2018-12-06 19:45:53.405 340 11488.60 89.31 56816.42 88888.00 2018-12-06 19:45:53.905 340 11488.55 89.31 56816.39 88888.00 2018-12-06 19:45:54.405 340 11488.59 89.33 56816.35 88888.00 2018-12-06 19:45:54.905 340 11488.64 89.33 56816.32 88888.00 2018-12-06 19:45:55.405 340 11488.59 89.32 56816.26 88888.00 2018-12-06 19:45:55.905 340 11488.62 89.30 56816.25 88888.00 2018-12-06 19:45:56.405 340 11488.73 89.28 56816.32 88888.00 2018-12-06 19:45:56.905 340 11488.68 89.34 56816.33 88888.00 2018-12-06 19:45:57.405 340 11488.68 89.34 56816.38 88888.00 2018-12-06 19:45:57.905 340 11488.78 89.36 56816.36 88888.00 2018-12-06 19:45:58.405 340 11488.73 89.36 56816.33 88888.00 2018-12-06 19:45:58.905 340 11488.79 89.41 56816.39 88888.00 2018-12-06 19:45:59.405 340 11488.83 89.41 56816.40 88888.00 2018-12-06 19:45:59.905 340 11488.76 89.38 56816.34 88888.00 2018-12-06 19:46:00.405 340 11488.82 89.43 56816.41 88888.00 2018-12-06 19:46:00.905 340 11488.82 89.40 56816.47 88888.00 2018-12-06 19:46:01.405 340 11488.75 89.41 56816.47 88888.00 2018-12-06 19:46:02.405 340 11488.83 89.41 56816.45 88888.00 2018-12-06 19:46:02.905 340 11488.81 89.51 56816.52 88888.00 2018-12-06 19:46:03.405 340 11488.89 89.55 56816.49 88888.00 2018-12-06 19:46:03.905 340 11488.87 89.52 56816.51 88888.00 2018-12-06 19:46:04.405 340 11488.82 89.50 56816.53 88888.00 2018-12-06 19:46:04.905 340 11488.95 89.53 56816.49 88888.00 2018-12-06 19:46:05.405 340 11488.94 89.59 56816.49 88888.00 2018-12-06 19:46:05.905 340 11488.88 89.61 56816.58 88888.00 2018-12-06 19:46:06.405 340 11488.90 89.57 56816.59 88888.00 2018-12-06 19:46:06.905 340 11488.92 89.53 56816.54 88888.00 2018-12-06 19:46:07.405 340 11488.87 89.53 56816.54 88888.00 2018-12-06 19:46:07.905 340 11488.89 89.59 56816.57 88888.00 2018-12-06 19:46:08.405 340 11488.83 89.66 56816.67 88888.00 2018-12-06 19:46:08.905 340 11488.76 89.67 56816.70 88888.00 2018-12-06 19:46:09.405 340 11488.80 89.66 56816.72 88888.00 2018-12-06 19:46:09.905 340 11488.75 89.65 56816.72 88888.00 2018-12-06 19:46:10.405 340 11488.82 89.67 56816.68 88888.00 2018-12-06 19:46:10.905 340 11488.90 89.72 56816.66 88888.00 2018-12-06 19:46:11.405 340 11488.88 89.74 56816.64 88888.00 2018-12-06 19:46:11.905 340 11488.83 89.72 56816.68 88888.00 2018-12-06 19:46:12.405 340 11488.89 89.70 56816.66 88888.00 2018-12-06 19:46:12.905 340 11488.86 89.67 56816.71 88888.00 2018-12-06 19:46:13.405 340 11488.81 89.66 56816.74 88888.00 2018-12-06 19:46:13.905 340 11488.87 89.66 56816.80 88888.00 2018-12-06 19:46:14.405 340 11488.87 89.71 56816.83 88888.00 2018-12-06 19:46:14.905 340 11488.82 89.65 56816.81 88888.00 2018-12-06 19:46:15.405 340 11488.93 89.60 56816.79 88888.00 2018-12-06 19:46:15.905 340 11488.92 89.61 56816.81 88888.00 2018-12-06 19:46:16.405 340 11488.88 89.65 56816.83 88888.00 2018-12-06 19:46:16.905 340 11488.95 89.64 56816.79 88888.00 2018-12-06 19:46:17.405 340 11488.87 89.65 56816.80 88888.00 2018-12-06 19:46:17.905 340 11488.87 89.71 56816.79 88888.00 2018-12-06 19:46:18.405 340 11488.93 89.75 56816.78 88888.00 2018-12-06 19:46:18.905 340 11488.87 89.79 56816.83 88888.00 2018-12-06 19:46:19.405 340 11488.87 89.81 56816.80 88888.00 2018-12-06 19:46:19.905 340 11488.94 89.71 56816.76 88888.00 2018-12-06 19:46:20.405 340 11488.85 89.62 56816.74 88888.00 2018-12-06 19:46:20.905 340 11488.85 89.67 56816.78 88888.00 2018-12-06 19:46:21.405 340 11488.95 89.67 56816.72 88888.00 2018-12-06 19:46:21.905 340 11488.89 89.62 56816.68 88888.00 2018-12-06 19:46:22.405 340 11488.95 89.65 56816.62 88888.00 2018-12-06 19:46:22.905 340 11489.04 89.66 56816.65 88888.00 2018-12-06 19:46:23.405 340 11488.97 89.66 56816.64 88888.00 2018-12-06 19:46:23.905 340 11488.96 89.65 56816.65 88888.00 2018-12-06 19:46:24.405 340 11489.02 89.64 56816.64 88888.00 2018-12-06 19:46:24.905 340 11489.04 89.61 56816.65 88888.00 2018-12-06 19:46:25.405 340 11489.04 89.62 56816.65 88888.00 2018-12-06 19:46:25.905 340 11489.13 89.65 56816.59 88888.00 2018-12-06 19:46:26.405 340 11489.15 89.60 56816.55 88888.00 2018-12-06 19:46:26.905 340 11489.13 89.60 56816.55 88888.00 2018-12-06 19:46:27.405 340 11489.16 89.58 56816.53 88888.00 2018-12-06 19:46:27.905 340 11489.10 89.54 56816.49 88888.00 2018-12-06 19:46:28.405 340 11489.15 89.52 56816.44 88888.00 2018-12-06 19:46:28.905 340 11489.18 89.52 56816.51 88888.00 2018-12-06 19:46:29.405 340 11489.16 89.53 56816.49 88888.00 2018-12-06 19:46:29.905 340 11489.20 89.54 56816.46 88888.00 2018-12-06 19:46:30.405 340 11489.23 89.51 56816.44 88888.00 2018-12-06 19:46:30.905 340 11489.20 89.45 56816.44 88888.00 2018-12-06 19:46:31.405 340 11489.26 89.45 56816.39 88888.00 2018-12-06 19:46:31.905 340 11489.29 89.45 56816.35 88888.00 2018-12-06 19:46:32.405 340 11489.26 89.39 56816.38 88888.00 2018-12-06 19:46:32.905 340 11489.24 89.43 56816.35 88888.00 2018-12-06 19:46:33.905 340 11489.24 89.36 56816.34 88888.00 2018-12-06 19:46:34.405 340 11489.23 89.36 56816.28 88888.00 2018-12-06 19:46:34.905 340 11489.26 89.38 56816.26 88888.00 2018-12-06 19:46:35.405 340 11489.17 89.39 56816.26 88888.00 2018-12-06 19:46:35.905 340 11489.22 89.38 56816.25 88888.00 2018-12-06 19:46:36.405 340 11489.29 89.27 56816.20 88888.00 2018-12-06 19:46:36.905 340 11489.22 89.24 56816.21 88888.00 2018-12-06 19:46:37.405 340 11489.28 89.25 56816.25 88888.00 2018-12-06 19:46:37.905 340 11489.37 89.21 56816.28 88888.00 2018-12-06 19:46:38.405 340 11489.34 89.18 56816.22 88888.00 2018-12-06 19:46:38.905 340 11489.34 89.20 56816.23 88888.00 2018-12-06 19:46:39.405 340 11489.35 89.23 56816.16 88888.00 2018-12-06 19:46:39.905 340 11489.35 89.20 56816.16 88888.00 2018-12-06 19:46:40.405 340 11489.35 89.20 56816.14 88888.00 2018-12-06 19:46:40.905 340 11489.34 89.11 56816.12 88888.00 2018-12-06 19:46:41.905 340 11489.40 89.17 56816.09 88888.00 2018-12-06 19:46:42.405 340 11489.43 89.12 56816.01 88888.00 2018-12-06 19:46:42.905 340 11489.40 89.16 56815.96 88888.00 2018-12-06 19:46:43.905 340 11489.44 89.16 56816.02 88888.00 2018-12-06 19:46:44.405 340 11489.38 89.14 56816.04 88888.00 2018-12-06 19:46:44.905 340 11489.38 89.13 56816.06 88888.00 2018-12-06 19:46:45.405 340 11489.40 89.12 56816.01 88888.00 2018-12-06 19:46:45.905 340 11489.38 89.11 56815.93 88888.00 2018-12-06 19:46:46.405 340 11489.44 89.09 56815.91 88888.00 2018-12-06 19:46:46.905 340 11489.45 89.06 56815.93 88888.00 2018-12-06 19:46:47.405 340 11489.44 89.06 56815.95 88888.00 2018-12-06 19:46:47.905 340 11489.49 89.09 56815.95 88888.00 2018-12-06 19:46:48.405 340 11489.47 89.06 56815.94 88888.00 2018-12-06 19:46:48.905 340 11489.38 89.07 56815.96 88888.00 2018-12-06 19:46:49.405 340 11489.44 89.04 56815.90 88888.00 2018-12-06 19:46:49.905 340 11489.41 89.04 56815.95 88888.00 2018-12-06 19:46:50.405 340 11489.37 89.12 56815.97 88888.00 2018-12-06 19:46:50.905 340 11489.45 89.13 56816.02 88888.00 2018-12-06 19:46:51.405 340 11489.42 89.09 56816.04 88888.00 2018-12-06 19:46:51.905 340 11489.34 89.10 56816.03 88888.00 2018-12-06 19:46:52.405 340 11489.35 89.13 56816.04 88888.00 2018-12-06 19:46:52.905 340 11489.37 89.12 56816.12 88888.00 2018-12-06 19:46:53.405 340 11489.36 89.14 56816.16 88888.00 2018-12-06 19:46:53.905 340 11489.38 89.17 56816.17 88888.00 2018-12-06 19:46:54.405 340 11489.37 89.16 56816.13 88888.00 2018-12-06 19:46:54.905 340 11489.34 89.19 56816.15 88888.00 2018-12-06 19:46:55.405 340 11489.40 89.17 56816.21 88888.00 2018-12-06 19:46:55.905 340 11489.36 89.13 56816.22 88888.00 2018-12-06 19:46:56.405 340 11489.35 89.13 56816.27 88888.00 2018-12-06 19:46:56.905 340 11489.41 89.09 56816.26 88888.00 2018-12-06 19:46:57.405 340 11489.36 89.02 56816.26 88888.00 2018-12-06 19:46:57.905 340 11489.27 89.02 56816.23 88888.00 2018-12-06 19:46:58.405 340 11489.31 89.04 56816.29 88888.00 2018-12-06 19:46:58.905 340 11489.28 89.04 56816.30 88888.00 2018-12-06 19:46:59.405 340 11489.27 89.09 56816.34 88888.00 2018-12-06 19:46:59.905 340 11489.27 89.09 56816.39 88888.00 2018-12-06 19:47:00.405 340 11489.24 89.04 56816.38 88888.00 2018-12-06 19:47:00.905 340 11489.22 89.07 56816.40 88888.00 2018-12-06 19:47:01.405 340 11489.23 89.16 56816.48 88888.00 2018-12-06 19:47:01.905 340 11489.21 89.14 56816.53 88888.00 2018-12-06 19:47:02.405 340 11489.21 89.11 56816.54 88888.00 2018-12-06 19:47:02.905 340 11489.26 89.06 56816.55 88888.00 2018-12-06 19:47:03.405 340 11489.22 89.05 56816.55 88888.00 2018-12-06 19:47:03.905 340 11489.21 89.09 56816.65 88888.00 2018-12-06 19:47:04.405 340 11489.26 89.07 56816.66 88888.00 2018-12-06 19:47:04.905 340 11489.23 89.09 56816.70 88888.00 2018-12-06 19:47:05.405 340 11489.17 89.11 56816.70 88888.00 2018-12-06 19:47:05.905 340 11489.21 89.13 56816.68 88888.00 2018-12-06 19:47:06.405 340 11489.17 89.13 56816.71 88888.00 2018-12-06 19:47:06.905 340 11489.21 89.23 56816.77 88888.00 2018-12-06 19:47:07.405 340 11489.23 89.17 56816.80 88888.00 2018-12-06 19:47:07.905 340 11489.24 89.18 56816.84 88888.00 2018-12-06 19:47:08.405 340 11489.27 89.24 56816.85 88888.00 2018-12-06 19:47:08.905 340 11489.24 89.24 56816.85 88888.00 2018-12-06 19:47:09.405 340 11489.16 89.23 56816.85 88888.00 2018-12-06 19:47:09.905 340 11489.23 89.23 56816.86 88888.00 2018-12-06 19:47:10.405 340 11489.22 89.21 56816.87 88888.00 2018-12-06 19:47:10.905 340 11489.23 89.20 56816.92 88888.00 2018-12-06 19:47:11.405 340 11489.30 89.21 56816.98 88888.00 2018-12-06 19:47:11.905 340 11489.31 89.19 56817.02 88888.00 2018-12-06 19:47:12.405 340 11489.30 89.19 56817.03 88888.00 2018-12-06 19:47:12.905 340 11489.31 89.23 56817.04 88888.00 2018-12-06 19:47:13.405 340 11489.29 89.18 56817.00 88888.00 2018-12-06 19:47:13.906 340 11489.22 89.16 56817.02 88888.00 2018-12-06 19:47:14.406 340 11489.28 89.20 56817.05 88888.00 2018-12-06 19:47:15.406 340 11489.21 89.32 56817.09 88888.00 2018-12-06 19:47:15.906 340 11489.34 89.31 56817.06 88888.00 2018-12-06 19:47:16.406 340 11489.33 89.27 56817.06 88888.00 2018-12-06 19:47:16.906 340 11489.28 89.25 56817.13 88888.00 2018-12-06 19:47:17.406 340 11489.29 89.30 56817.17 88888.00 2018-12-06 19:47:17.906 340 11489.30 89.30 56817.22 88888.00 2018-12-06 19:47:18.406 340 11489.33 89.34 56817.18 88888.00 2018-12-06 19:47:18.906 340 11489.38 89.41 56817.17 88888.00 2018-12-06 19:47:19.406 340 11489.37 89.36 56817.19 88888.00 2018-12-06 19:47:19.906 340 11489.37 89.33 56817.13 88888.00 2018-12-06 19:47:20.406 340 11489.47 89.33 56817.11 88888.00 2018-12-06 19:47:20.906 340 11489.38 89.32 56817.10 88888.00 2018-12-06 19:47:21.406 340 11489.35 89.30 56817.07 88888.00 2018-12-06 19:47:21.906 340 11489.43 89.25 56817.09 88888.00 2018-12-06 19:47:22.406 340 11489.50 89.25 56817.12 88888.00 2018-12-06 19:47:22.906 340 11489.48 89.28 56817.10 88888.00 2018-12-06 19:47:23.406 340 11489.52 89.26 56817.06 88888.00 2018-12-06 19:47:23.906 340 11489.48 89.19 56817.05 88888.00 2018-12-06 19:47:24.406 340 11489.45 89.16 56817.07 88888.00 2018-12-06 19:47:24.906 340 11489.54 89.19 56817.06 88888.00 2018-12-06 19:47:25.406 340 11489.52 89.23 56817.00 88888.00 2018-12-06 19:47:25.906 340 11489.51 89.25 56816.99 88888.00 2018-12-06 19:47:26.406 340 11489.50 89.20 56816.99 88888.00 2018-12-06 19:47:26.906 340 11489.44 89.12 56816.98 88888.00 2018-12-06 19:47:27.406 340 11489.45 89.10 56816.96 88888.00 2018-12-06 19:47:27.906 340 11489.47 89.11 56816.92 88888.00 2018-12-06 19:47:28.406 340 11489.43 89.10 56816.89 88888.00 2018-12-06 19:47:28.906 340 11489.47 89.12 56816.90 88888.00 2018-12-06 19:47:29.406 340 11489.50 89.09 56816.96 88888.00 2018-12-06 19:47:29.906 340 11489.43 89.07 56816.96 88888.00 2018-12-06 19:47:30.406 340 11489.50 89.05 56816.94 88888.00 2018-12-06 19:47:30.906 340 11489.52 89.00 56816.94 88888.00 2018-12-06 19:47:31.406 340 11489.47 88.99 56816.93 88888.00 2018-12-06 19:47:31.906 340 11489.43 89.04 56816.92 88888.00 2018-12-06 19:47:32.406 340 11489.45 88.99 56816.89 88888.00 2018-12-06 19:47:32.906 340 11489.40 88.97 56816.86 88888.00 2018-12-06 19:47:33.406 340 11489.41 88.94 56816.81 88888.00 2018-12-06 19:47:33.906 340 11489.54 88.97 56816.83 88888.00 2018-12-06 19:47:34.406 340 11489.49 88.98 56816.78 88888.00 2018-12-06 19:47:34.906 340 11489.45 88.98 56816.80 88888.00 2018-12-06 19:47:35.406 340 11489.51 88.94 56816.76 88888.00 2018-12-06 19:47:35.906 340 11489.52 89.02 56816.78 88888.00 2018-12-06 19:47:36.406 340 11489.61 89.06 56816.78 88888.00 2018-12-06 19:47:36.906 340 11489.64 88.99 56816.77 88888.00 2018-12-06 19:47:37.406 340 11489.55 88.99 56816.78 88888.00 2018-12-06 19:47:37.906 340 11489.59 89.00 56816.72 88888.00 2018-12-06 19:47:38.406 340 11489.61 88.94 56816.76 88888.00 2018-12-06 19:47:38.906 340 11489.49 88.97 56816.78 88888.00 2018-12-06 19:47:39.406 340 11489.55 88.99 56816.77 88888.00 2018-12-06 19:47:39.906 340 11489.57 88.99 56816.74 88888.00 2018-12-06 19:47:40.406 340 11489.52 88.99 56816.77 88888.00 2018-12-06 19:47:40.906 340 11489.58 89.02 56816.78 88888.00 2018-12-06 19:47:41.406 340 11489.52 88.94 56816.79 88888.00 2018-12-06 19:47:41.906 340 11489.51 88.98 56816.76 88888.00 2018-12-06 19:47:42.406 340 11489.57 89.02 56816.73 88888.00 2018-12-06 19:47:42.906 340 11489.52 88.97 56816.76 88888.00 2018-12-06 19:47:43.406 340 11489.54 88.90 56816.77 88888.00 2018-12-06 19:47:43.906 340 11489.62 88.87 56816.74 88888.00 2018-12-06 19:47:44.406 340 11489.58 88.85 56816.78 88888.00 2018-12-06 19:47:44.906 340 11489.54 88.91 56816.78 88888.00 2018-12-06 19:47:45.406 340 11489.62 89.02 56816.81 88888.00 2018-12-06 19:47:45.906 340 11489.62 89.04 56816.84 88888.00 2018-12-06 19:47:46.406 340 11489.58 89.07 56816.86 88888.00 2018-12-06 19:47:46.906 340 11489.61 89.07 56816.85 88888.00 2018-12-06 19:47:47.406 340 11489.57 89.04 56816.85 88888.00 2018-12-06 19:47:47.906 340 11489.56 89.05 56816.96 88888.00 2018-12-06 19:47:48.406 340 11489.58 89.07 56816.98 88888.00 2018-12-06 19:47:48.906 340 11489.56 89.05 56816.94 88888.00 2018-12-06 19:47:49.406 340 11489.50 89.06 56816.97 88888.00 2018-12-06 19:47:49.906 340 11489.51 89.06 56816.98 88888.00 2018-12-06 19:47:50.406 340 11489.48 89.06 56817.02 88888.00 2018-12-06 19:47:50.906 340 11489.45 89.10 56817.04 88888.00 2018-12-06 19:47:51.406 340 11489.49 89.12 56817.11 88888.00 2018-12-06 19:47:51.906 340 11489.43 89.09 56817.13 88888.00 2018-12-06 19:47:52.406 340 11489.38 89.13 56817.21 88888.00 2018-12-06 19:47:52.906 340 11489.48 89.13 56817.28 88888.00 2018-12-06 19:47:53.406 340 11489.47 89.10 56817.32 88888.00 2018-12-06 19:47:53.906 340 11489.43 89.12 56817.36 88888.00 2018-12-06 19:47:54.406 340 11489.45 89.07 56817.38 88888.00 2018-12-06 19:47:54.906 340 11489.35 89.02 56817.44 88888.00 2018-12-06 19:47:55.406 340 11489.31 89.07 56817.50 88888.00 2018-12-06 19:47:55.906 340 11489.36 89.10 56817.48 88888.00 2018-12-06 19:47:56.906 340 11489.31 89.14 56817.66 88888.00 2018-12-06 19:47:57.406 340 11489.35 89.16 56817.74 88888.00 2018-12-06 19:47:57.906 340 11489.30 89.17 56817.79 88888.00 2018-12-06 19:47:58.406 340 11489.31 89.23 56817.84 88888.00 2018-12-06 19:47:58.906 340 11489.35 89.25 56817.86 88888.00 2018-12-06 19:47:59.406 340 11489.29 89.28 56817.92 88888.00 2018-12-06 19:47:59.906 340 11489.33 89.36 56817.95 88888.00 2018-12-06 19:48:00.406 340 11489.29 89.39 56818.00 88888.00 2018-12-06 19:48:00.906 340 11489.20 89.36 56818.09 88888.00 2018-12-06 19:48:01.406 340 11489.24 89.33 56818.16 88888.00 2018-12-06 19:48:01.906 340 11489.20 89.31 56818.19 88888.00 2018-12-06 19:48:02.406 340 11489.16 89.36 56818.19 88888.00 2018-12-06 19:48:02.906 340 11489.18 89.37 56818.27 88888.00 2018-12-06 19:48:03.406 340 11489.24 89.37 56818.28 88888.00 2018-12-06 19:48:03.906 340 11489.18 89.37 56818.31 88888.00 2018-12-06 19:48:04.406 340 11489.20 89.41 56818.37 88888.00 2018-12-06 19:48:04.906 340 11489.18 89.43 56818.44 88888.00 2018-12-06 19:48:05.406 340 11489.07 89.46 56818.53 88888.00 2018-12-06 19:48:05.906 340 11489.10 89.45 56818.52 88888.00 2018-12-06 19:48:06.406 340 11489.14 89.48 56818.53 88888.00 2018-12-06 19:48:06.906 340 11489.09 89.51 56818.54 88888.00 2018-12-06 19:48:07.406 340 11489.18 89.51 56818.58 88888.00 2018-12-06 19:48:07.906 340 11489.18 89.52 56818.67 88888.00 2018-12-06 19:48:08.406 340 11489.14 89.57 56818.71 88888.00 2018-12-06 19:48:08.906 340 11489.21 89.54 56818.67 88888.00 2018-12-06 19:48:09.406 340 11489.15 89.54 56818.71 88888.00 2018-12-06 19:48:09.906 340 11489.11 89.55 56818.72 88888.00 2018-12-06 19:48:10.406 340 11489.20 89.62 56818.76 88888.00 2018-12-06 19:48:10.906 340 11489.16 89.68 56818.79 88888.00 2018-12-06 19:48:11.406 340 11489.09 89.65 56818.86 88888.00 2018-12-06 19:48:11.906 340 11489.14 89.66 56818.91 88888.00 2018-12-06 19:48:12.406 340 11489.10 89.61 56818.88 88888.00 2018-12-06 19:48:12.906 340 11489.06 89.59 56818.92 88888.00 2018-12-06 19:48:13.406 340 11489.10 89.61 56818.96 88888.00 2018-12-06 19:48:13.906 340 11489.07 89.55 56819.02 88888.00 2018-12-06 19:48:14.406 340 11489.08 89.59 56819.06 88888.00 2018-12-06 19:48:14.906 340 11489.10 89.55 56819.08 88888.00 2018-12-06 19:48:15.406 340 11489.07 89.57 56819.04 88888.00 2018-12-06 19:48:15.906 340 11489.04 89.60 56819.12 88888.00 2018-12-06 19:48:16.406 340 11489.14 89.62 56819.12 88888.00 2018-12-06 19:48:16.906 340 11489.14 89.59 56819.14 88888.00 2018-12-06 19:48:17.406 340 11489.10 89.60 56819.18 88888.00 2018-12-06 19:48:17.906 340 11489.13 89.58 56819.17 88888.00 2018-12-06 19:48:18.406 340 11489.04 89.55 56819.15 88888.00 2018-12-06 19:48:18.906 340 11489.04 89.58 56819.23 88888.00 2018-12-06 19:48:19.406 340 11489.17 89.54 56819.20 88888.00 2018-12-06 19:48:19.906 340 11489.04 89.52 56819.20 88888.00 2018-12-06 19:48:20.406 340 11489.07 89.55 56819.23 88888.00 2018-12-06 19:48:20.906 340 11489.11 89.58 56819.22 88888.00 2018-12-06 19:48:21.406 340 11489.02 89.52 56819.21 88888.00 2018-12-06 19:48:21.906 340 11489.04 89.51 56819.22 88888.00 2018-12-06 19:48:22.406 340 11489.10 89.50 56819.24 88888.00 2018-12-06 19:48:22.906 340 11489.04 89.51 56819.21 88888.00 2018-12-06 19:48:23.406 340 11489.07 89.53 56819.17 88888.00 2018-12-06 19:48:23.906 340 11489.15 89.52 56819.16 88888.00 2018-12-06 19:48:24.406 340 11489.04 89.54 56819.17 88888.00 2018-12-06 19:48:24.906 340 11489.07 89.60 56819.18 88888.00 2018-12-06 19:48:25.406 340 11489.14 89.54 56819.16 88888.00 2018-12-06 19:48:25.906 340 11489.07 89.58 56819.16 88888.00 2018-12-06 19:48:26.406 340 11489.07 89.59 56819.15 88888.00 2018-12-06 19:48:26.906 340 11489.11 89.53 56819.10 88888.00 2018-12-06 19:48:27.406 340 11488.99 89.48 56819.15 88888.00 2018-12-06 19:48:27.906 340 11488.97 89.48 56819.17 88888.00 2018-12-06 19:48:28.406 340 11489.01 89.45 56819.06 88888.00 2018-12-06 19:48:28.906 340 11488.97 89.43 56819.06 88888.00 2018-12-06 19:48:29.406 340 11489.03 89.43 56819.09 88888.00 2018-12-06 19:48:29.906 340 11489.02 89.43 56819.08 88888.00 2018-12-06 19:48:30.406 340 11488.93 89.41 56819.02 88888.00 2018-12-06 19:48:30.906 340 11489.07 89.44 56819.04 88888.00 2018-12-06 19:48:31.406 340 11489.08 89.43 56819.08 88888.00 2018-12-06 19:48:31.906 340 11488.94 89.43 56819.09 88888.00 2018-12-06 19:48:32.406 340 11488.99 89.46 56819.01 88888.00 2018-12-06 19:48:32.906 340 11488.99 89.40 56818.97 88888.00 2018-12-06 19:48:33.406 340 11488.94 89.41 56818.99 88888.00 2018-12-06 19:48:33.906 340 11488.99 89.44 56819.10 88888.00 2018-12-06 19:48:34.406 340 11489.03 89.41 56819.05 88888.00 2018-12-06 19:48:34.906 340 11489.02 89.41 56819.03 88888.00 2018-12-06 19:48:35.406 340 11489.00 89.43 56819.10 88888.00 2018-12-06 19:48:35.906 340 11489.03 89.40 56819.05 88888.00 2018-12-06 19:48:36.406 340 11488.95 89.37 56819.02 88888.00 2018-12-06 19:48:36.906 340 11489.08 89.40 56819.01 88888.00 2018-12-06 19:48:37.406 340 11489.06 89.40 56819.04 88888.00 2018-12-06 19:48:37.906 340 11488.95 89.39 56819.08 88888.00 2018-12-06 19:48:38.406 340 11489.01 89.43 56819.08 88888.00 2018-12-06 19:48:38.906 340 11489.03 89.47 56819.15 88888.00 2018-12-06 19:48:39.406 340 11488.97 89.44 56819.22 88888.00 2018-12-06 19:48:39.906 340 11489.01 89.44 56819.21 88888.00 2018-12-06 19:48:40.406 340 11489.02 89.46 56819.18 88888.00 2018-12-06 19:48:40.906 340 11488.95 89.51 56819.17 88888.00 2018-12-06 19:48:41.406 340 11488.96 89.47 56819.16 88888.00 2018-12-06 19:48:41.906 340 11488.96 89.41 56819.15 88888.00 2018-12-06 19:48:42.406 340 11488.97 89.39 56819.18 88888.00 2018-12-06 19:48:42.906 340 11489.08 89.41 56819.18 88888.00 2018-12-06 19:48:43.406 340 11489.02 89.38 56819.18 88888.00 2018-12-06 19:48:43.906 340 11489.00 89.40 56819.25 88888.00 2018-12-06 19:48:44.406 340 11489.02 89.41 56819.31 88888.00 2018-12-06 19:48:44.906 340 11488.96 89.41 56819.31 88888.00 2018-12-06 19:48:45.406 340 11488.99 89.43 56819.29 88888.00 2018-12-06 19:48:45.906 340 11489.06 89.46 56819.30 88888.00 2018-12-06 19:48:46.406 340 11489.09 89.44 56819.29 88888.00 2018-12-06 19:48:46.906 340 11489.00 89.43 56819.34 88888.00 2018-12-06 19:48:47.406 340 11489.06 89.44 56819.43 88888.00 2018-12-06 19:48:47.906 340 11489.06 89.45 56819.43 88888.00 2018-12-06 19:48:48.406 340 11489.03 89.45 56819.44 88888.00 2018-12-06 19:48:48.906 340 11489.07 89.50 56819.43 88888.00 2018-12-06 19:48:49.406 340 11489.02 89.37 56819.49 88888.00 2018-12-06 19:48:49.906 340 11489.02 89.43 56819.55 88888.00 2018-12-06 19:48:50.406 340 11489.11 89.43 56819.48 88888.00 2018-12-06 19:48:50.906 340 11489.03 89.47 56819.53 88888.00 2018-12-06 19:48:51.406 340 11489.02 89.54 56819.54 88888.00 2018-12-06 19:48:51.906 340 11489.07 89.52 56819.53 88888.00 2018-12-06 19:48:52.406 340 11489.03 89.48 56819.60 88888.00 2018-12-06 19:48:52.906 340 11489.02 89.55 56819.68 88888.00 2018-12-06 19:48:53.406 340 11489.04 89.53 56819.67 88888.00 2018-12-06 19:48:53.906 340 11488.96 89.54 56819.68 88888.00 2018-12-06 19:48:54.406 340 11489.00 89.60 56819.69 88888.00 2018-12-06 19:48:54.906 340 11489.04 89.61 56819.69 88888.00 2018-12-06 19:48:55.406 340 11488.97 89.57 56819.67 88888.00 2018-12-06 19:48:55.906 340 11488.97 89.60 56819.68 88888.00 2018-12-06 19:48:56.406 340 11489.00 89.64 56819.72 88888.00 2018-12-06 19:48:56.906 340 11488.99 89.64 56819.73 88888.00 2018-12-06 19:48:57.406 340 11489.02 89.65 56819.70 88888.00 2018-12-06 19:48:57.906 340 11489.01 89.70 56819.70 88888.00 2018-12-06 19:48:58.406 340 11488.96 89.68 56819.74 88888.00 2018-12-06 19:48:58.906 340 11488.95 89.66 56819.81 88888.00 2018-12-06 19:48:59.406 340 11488.99 89.67 56819.82 88888.00 2018-12-06 19:48:59.906 340 11488.87 89.71 56819.83 88888.00 2018-12-06 19:49:00.406 340 11488.85 89.74 56819.82 88888.00 2018-12-06 19:49:00.906 340 11488.86 89.74 56819.81 88888.00 2018-12-06 19:49:01.406 340 11488.82 89.75 56819.82 88888.00 2018-12-06 19:49:01.906 340 11488.87 89.75 56819.89 88888.00 2018-12-06 19:49:02.406 340 11488.87 89.74 56819.94 88888.00 2018-12-06 19:49:02.906 340 11488.80 89.74 56819.98 88888.00 2018-12-06 19:49:03.406 340 11488.80 89.78 56819.94 88888.00 2018-12-06 19:49:03.906 340 11488.83 89.77 56819.94 88888.00 2018-12-06 19:49:04.406 340 11488.78 89.77 56820.00 88888.00 2018-12-06 19:49:04.906 340 11488.80 89.81 56819.99 88888.00 2018-12-06 19:49:05.406 340 11488.80 89.85 56819.98 88888.00 2018-12-06 19:49:05.906 340 11488.69 89.82 56819.98 88888.00 2018-12-06 19:49:06.406 340 11488.72 89.82 56820.01 88888.00 2018-12-06 19:49:06.906 340 11488.75 89.84 56819.99 88888.00 2018-12-06 19:49:07.406 340 11488.71 89.85 56820.01 88888.00 2018-12-06 19:49:07.906 340 11488.72 89.85 56819.99 88888.00 2018-12-06 19:49:08.406 340 11488.68 89.85 56819.92 88888.00 2018-12-06 19:49:08.906 340 11488.61 89.81 56819.91 88888.00 2018-12-06 19:49:10.407 340 11488.64 89.81 56820.01 88888.00 2018-12-06 19:49:10.907 340 11488.60 89.84 56820.00 88888.00 2018-12-06 19:49:11.407 340 11488.60 89.82 56820.00 88888.00 2018-12-06 19:49:11.907 340 11488.52 89.82 56819.97 88888.00 2018-12-06 19:49:12.407 340 11488.55 89.80 56819.95 88888.00 2018-12-06 19:49:12.907 340 11488.52 89.72 56819.95 88888.00 2018-12-06 19:49:13.407 340 11488.50 89.74 56819.95 88888.00 2018-12-06 19:49:13.907 340 11488.48 89.77 56819.91 88888.00 2018-12-06 19:49:14.407 340 11488.50 89.72 56819.89 88888.00 2018-12-06 19:49:14.907 340 11488.47 89.75 56819.81 88888.00 2018-12-06 19:49:15.407 340 11488.50 89.79 56819.85 88888.00 2018-12-06 19:49:15.907 340 11488.50 89.73 56819.79 88888.00 2018-12-06 19:49:16.407 340 11488.43 89.73 56819.72 88888.00 2018-12-06 19:49:16.907 340 11488.46 89.73 56819.70 88888.00 2018-12-06 19:49:17.907 340 11488.43 89.74 56819.73 88888.00 2018-12-06 19:49:18.407 340 11488.47 89.71 56819.74 88888.00 2018-12-06 19:49:18.907 340 11488.41 89.62 56819.75 88888.00 2018-12-06 19:49:19.407 340 11488.36 89.68 56819.74 88888.00 2018-12-06 19:49:19.907 340 11488.44 89.71 56819.72 88888.00 2018-12-06 19:49:20.407 340 11488.41 89.68 56819.69 88888.00 2018-12-06 19:49:20.907 340 11488.40 89.67 56819.66 88888.00 2018-12-06 19:49:21.407 340 11488.50 89.61 56819.62 88888.00 2018-12-06 19:49:21.907 340 11488.45 89.62 56819.61 88888.00 2018-12-06 19:49:22.407 340 11488.47 89.65 56819.65 88888.00 2018-12-06 19:49:22.907 340 11488.52 89.68 56819.62 88888.00 2018-12-06 19:49:23.407 340 11488.54 89.65 56819.55 88888.00 2018-12-06 19:49:23.907 340 11488.57 89.67 56819.50 88888.00 2018-12-06 19:49:24.407 340 11488.64 89.65 56819.52 88888.00 2018-12-06 19:49:24.907 340 11488.54 89.65 56819.49 88888.00 2018-12-06 19:49:25.407 340 11488.52 89.66 56819.47 88888.00 2018-12-06 19:49:25.907 340 11488.55 89.70 56819.44 88888.00 2018-12-06 19:49:26.407 340 11488.57 89.67 56819.48 88888.00 2018-12-06 19:49:26.907 340 11488.55 89.66 56819.52 88888.00 2018-12-06 19:49:27.407 340 11488.55 89.68 56819.52 88888.00 2018-12-06 19:49:27.907 340 11488.54 89.65 56819.43 88888.00 2018-12-06 19:49:28.407 340 11488.59 89.70 56819.47 88888.00 2018-12-06 19:49:28.907 340 11488.67 89.68 56819.53 88888.00 2018-12-06 19:49:29.407 340 11488.60 89.67 56819.55 88888.00 2018-12-06 19:49:29.907 340 11488.67 89.66 56819.52 88888.00 2018-12-06 19:49:30.407 340 11488.78 89.64 56819.47 88888.00 2018-12-06 19:49:30.907 340 11488.72 89.59 56819.53 88888.00 2018-12-06 19:49:31.407 340 11488.78 89.60 56819.56 88888.00 2018-12-06 19:49:31.907 340 11488.83 89.59 56819.54 88888.00 2018-12-06 19:49:32.407 340 11488.80 89.55 56819.52 88888.00 2018-12-06 19:49:32.907 340 11488.88 89.60 56819.53 88888.00 2018-12-06 19:49:33.407 340 11488.90 89.62 56819.50 88888.00 2018-12-06 19:49:33.907 340 11488.89 89.61 56819.52 88888.00 2018-12-06 19:49:34.407 340 11488.92 89.61 56819.49 88888.00 2018-12-06 19:49:34.907 340 11488.95 89.62 56819.43 88888.00 2018-12-06 19:49:35.407 340 11488.88 89.60 56819.48 88888.00 2018-12-06 19:49:35.907 340 11488.94 89.61 56819.48 88888.00 2018-12-06 19:49:36.407 340 11489.01 89.65 56819.46 88888.00 2018-12-06 19:49:36.907 340 11489.01 89.66 56819.46 88888.00 2018-12-06 19:49:37.407 340 11489.07 89.67 56819.42 88888.00 2018-12-06 19:49:37.907 340 11489.11 89.71 56819.42 88888.00 2018-12-06 19:49:38.407 340 11489.06 89.71 56819.47 88888.00 2018-12-06 19:49:38.907 340 11489.09 89.71 56819.54 88888.00 2018-12-06 19:49:39.407 340 11489.16 89.70 56819.48 88888.00 2018-12-06 19:49:39.907 340 11489.17 89.71 56819.52 88888.00 2018-12-06 19:49:40.407 340 11489.20 89.78 56819.55 88888.00 2018-12-06 19:49:41.407 340 11489.22 89.77 56819.61 88888.00 2018-12-06 19:49:41.907 340 11489.28 89.78 56819.66 88888.00 2018-12-06 19:49:42.407 340 11489.37 89.75 56819.61 88888.00 2018-12-06 19:49:42.907 340 11489.34 89.74 56819.62 88888.00 2018-12-06 19:49:43.407 340 11489.33 89.80 56819.66 88888.00 2018-12-06 19:49:43.907 340 11489.37 89.77 56819.63 88888.00 2018-12-06 19:49:44.407 340 11489.35 89.75 56819.62 88888.00 2018-12-06 19:49:44.907 340 11489.36 89.73 56819.65 88888.00 2018-12-06 19:49:45.407 340 11489.35 89.71 56819.62 88888.00 2018-12-06 19:49:45.907 340 11489.30 89.75 56819.66 88888.00 2018-12-06 19:49:46.407 340 11489.40 89.75 56819.65 88888.00 2018-12-06 19:49:46.907 340 11489.45 89.74 56819.63 88888.00 2018-12-06 19:49:47.407 340 11489.40 89.75 56819.62 88888.00 2018-12-06 19:49:47.907 340 11489.41 89.73 56819.63 88888.00 2018-12-06 19:49:48.407 340 11489.41 89.68 56819.65 88888.00 2018-12-06 19:49:48.907 340 11489.43 89.71 56819.68 88888.00 2018-12-06 19:49:49.407 340 11489.47 89.74 56819.66 88888.00 2018-12-06 19:49:49.907 340 11489.44 89.74 56819.61 88888.00 2018-12-06 19:49:50.407 340 11489.37 89.73 56819.59 88888.00 2018-12-06 19:49:51.407 340 11489.43 89.66 56819.52 88888.00 2018-12-06 19:49:51.907 340 11489.38 89.62 56819.56 88888.00 2018-12-06 19:49:52.407 340 11489.40 89.61 56819.60 88888.00 2018-12-06 19:49:52.907 340 11489.31 89.61 56819.63 88888.00 2018-12-06 19:49:53.407 340 11489.23 89.61 56819.61 88888.00 2018-12-06 19:49:53.907 340 11489.31 89.60 56819.54 88888.00 2018-12-06 19:49:54.407 340 11489.24 89.55 56819.54 88888.00 2018-12-06 19:49:54.907 340 11489.23 89.57 56819.53 88888.00 2018-12-06 19:49:55.407 340 11489.27 89.57 56819.46 88888.00 2018-12-06 19:49:55.907 340 11489.22 89.51 56819.34 88888.00 2018-12-06 19:49:56.407 340 11489.21 89.50 56819.34 88888.00 2018-12-06 19:49:56.907 340 11489.28 89.50 56819.33 88888.00 2018-12-06 19:49:57.407 340 11489.26 89.47 56819.31 88888.00 2018-12-06 19:49:57.907 340 11489.24 89.45 56819.24 88888.00 2018-12-06 19:49:58.407 340 11489.28 89.41 56819.15 88888.00 2018-12-06 19:49:58.907 340 11489.22 89.39 56819.14 88888.00 2018-12-06 19:49:59.407 340 11489.23 89.43 56819.10 88888.00 2018-12-06 19:49:59.907 340 11489.31 89.39 56819.04 88888.00 2018-12-06 19:50:00.407 340 11489.26 89.36 56819.05 88888.00 2018-12-06 19:50:00.907 340 11489.24 89.33 56819.04 88888.00 2018-12-06 19:50:01.407 340 11489.29 89.30 56819.01 88888.00 2018-12-06 19:50:01.907 340 11489.21 89.28 56818.92 88888.00 2018-12-06 19:50:02.407 340 11489.18 89.28 56818.90 88888.00 2018-12-06 19:50:02.907 340 11489.29 89.31 56818.90 88888.00 2018-12-06 19:50:03.407 340 11489.23 89.28 56818.86 88888.00 2018-12-06 19:50:03.907 340 11489.26 89.27 56818.82 88888.00 2018-12-06 19:50:04.407 340 11489.28 89.26 56818.77 88888.00 2018-12-06 19:50:04.907 340 11489.21 89.23 56818.76 88888.00 2018-12-06 19:50:05.407 340 11489.21 89.24 56818.75 88888.00 2018-12-06 19:50:05.907 340 11489.24 89.24 56818.66 88888.00 2018-12-06 19:50:06.407 340 11489.26 89.23 56818.63 88888.00 2018-12-06 19:50:06.907 340 11489.29 89.26 56818.64 88888.00 2018-12-06 19:50:07.407 340 11489.36 89.21 56818.56 88888.00 2018-12-06 19:50:07.907 340 11489.26 89.17 56818.48 88888.00 2018-12-06 19:50:08.407 340 11489.24 89.20 56818.45 88888.00 2018-12-06 19:50:08.907 340 11489.30 89.16 56818.41 88888.00 2018-12-06 19:50:09.407 340 11489.30 89.10 56818.39 88888.00 2018-12-06 19:50:09.907 340 11489.30 89.13 56818.41 88888.00 2018-12-06 19:50:10.407 340 11489.30 89.09 56818.44 88888.00 2018-12-06 19:50:10.907 340 11489.22 89.07 56818.34 88888.00 2018-12-06 19:50:11.407 340 11489.31 89.07 56818.33 88888.00 2018-12-06 19:50:11.907 340 11489.29 89.04 56818.37 88888.00 2018-12-06 19:50:12.407 340 11489.26 89.02 56818.33 88888.00 2018-12-06 19:50:12.907 340 11489.29 89.02 56818.34 88888.00 2018-12-06 19:50:13.407 340 11489.29 89.00 56818.35 88888.00 2018-12-06 19:50:13.907 340 11489.26 89.02 56818.40 88888.00 2018-12-06 19:50:14.407 340 11489.34 89.02 56818.45 88888.00 2018-12-06 19:50:14.907 340 11489.35 88.98 56818.34 88888.00 2018-12-06 19:50:15.407 340 11489.30 88.98 56818.35 88888.00 2018-12-06 19:50:15.907 340 11489.37 89.03 56818.43 88888.00 2018-12-06 19:50:16.407 340 11489.36 89.07 56818.41 88888.00 2018-12-06 19:50:16.907 340 11489.31 89.04 56818.43 88888.00 2018-12-06 19:50:17.407 340 11489.36 89.09 56818.46 88888.00 2018-12-06 19:50:17.907 340 11489.34 89.09 56818.47 88888.00 2018-12-06 19:50:18.407 340 11489.22 89.07 56818.53 88888.00 2018-12-06 19:50:18.907 340 11489.27 89.09 56818.54 88888.00 2018-12-06 19:50:19.407 340 11489.23 89.07 56818.53 88888.00 2018-12-06 19:50:19.907 340 11489.21 89.10 56818.53 88888.00 2018-12-06 19:50:20.907 340 11489.22 89.12 56818.60 88888.00 2018-12-06 19:50:21.407 340 11489.16 89.17 56818.65 88888.00 2018-12-06 19:50:21.907 340 11489.20 89.18 56818.63 88888.00 2018-12-06 19:50:22.407 340 11489.18 89.18 56818.60 88888.00 2018-12-06 19:50:22.907 340 11489.21 89.24 56818.67 88888.00 2018-12-06 19:50:23.407 340 11489.22 89.30 56818.73 88888.00 2018-12-06 19:50:23.907 340 11489.21 89.31 56818.79 88888.00 2018-12-06 19:50:24.407 340 11489.14 89.30 56818.73 88888.00 2018-12-06 19:50:24.907 340 11489.17 89.30 56818.78 88888.00 2018-12-06 19:50:25.407 340 11489.14 89.32 56818.80 88888.00 2018-12-06 19:50:25.907 340 11489.09 89.33 56818.88 88888.00 2018-12-06 19:50:26.407 340 11489.11 89.31 56818.90 88888.00 2018-12-06 19:50:26.907 340 11489.06 89.24 56818.96 88888.00 2018-12-06 19:50:27.407 340 11489.04 89.32 56818.99 88888.00 2018-12-06 19:50:27.907 340 11489.01 89.38 56818.99 88888.00 2018-12-06 19:50:28.407 340 11488.96 89.41 56819.04 88888.00 2018-12-06 19:50:28.907 340 11488.96 89.41 56819.10 88888.00 2018-12-06 19:50:29.407 340 11489.01 89.41 56819.09 88888.00 2018-12-06 19:50:29.907 340 11488.94 89.40 56819.09 88888.00 2018-12-06 19:50:30.407 340 11488.94 89.38 56819.11 88888.00 2018-12-06 19:50:30.907 340 11488.99 89.38 56819.10 88888.00 2018-12-06 19:50:31.407 340 11488.94 89.39 56819.12 88888.00 2018-12-06 19:50:31.907 340 11488.93 89.38 56819.23 88888.00 2018-12-06 19:50:32.907 340 11488.85 89.32 56819.31 88888.00 2018-12-06 19:50:33.407 340 11488.82 89.38 56819.29 88888.00 2018-12-06 19:50:33.907 340 11488.82 89.33 56819.24 88888.00 2018-12-06 19:50:34.407 340 11488.79 89.34 56819.30 88888.00 2018-12-06 19:50:34.907 340 11488.74 89.36 56819.28 88888.00 2018-12-06 19:50:35.407 340 11488.74 89.41 56819.30 88888.00 2018-12-06 19:50:35.907 340 11488.69 89.43 56819.28 88888.00 2018-12-06 19:50:36.407 340 11488.78 89.40 56819.34 88888.00 2018-12-06 19:50:36.907 340 11488.74 89.36 56819.31 88888.00 2018-12-06 19:50:37.407 340 11488.67 89.34 56819.31 88888.00 2018-12-06 19:50:37.907 340 11488.73 89.38 56819.35 88888.00 2018-12-06 19:50:38.407 340 11488.68 89.32 56819.31 88888.00 2018-12-06 19:50:38.907 340 11488.59 89.34 56819.28 88888.00 2018-12-06 19:50:39.407 340 11488.65 89.36 56819.24 88888.00 2018-12-06 19:50:39.907 340 11488.61 89.32 56819.27 88888.00 2018-12-06 19:50:40.407 340 11488.53 89.25 56819.24 88888.00 2018-12-06 19:50:40.907 340 11488.59 89.25 56819.22 88888.00 2018-12-06 19:50:41.407 340 11488.61 89.21 56819.21 88888.00 2018-12-06 19:50:41.907 340 11488.55 89.19 56819.11 88888.00 2018-12-06 19:50:42.407 340 11488.53 89.20 56819.08 88888.00 2018-12-06 19:50:42.907 340 11488.55 89.19 56819.05 88888.00 2018-12-06 19:50:43.407 340 11488.52 89.23 56819.10 88888.00 2018-12-06 19:50:43.907 340 11488.54 89.23 56819.05 88888.00 2018-12-06 19:50:44.407 340 11488.54 89.19 56818.96 88888.00 2018-12-06 19:50:44.907 340 11488.44 89.10 56818.91 88888.00 2018-12-06 19:50:45.407 340 11488.50 89.11 56818.88 88888.00 2018-12-06 19:50:45.907 340 11488.48 89.10 56818.84 88888.00 2018-12-06 19:50:46.407 340 11488.48 89.05 56818.84 88888.00 2018-12-06 19:50:46.907 340 11488.55 89.05 56818.82 88888.00 2018-12-06 19:50:47.407 340 11488.51 89.02 56818.77 88888.00 2018-12-06 19:50:47.907 340 11488.50 88.98 56818.67 88888.00 2018-12-06 19:50:48.407 340 11488.53 89.02 56818.64 88888.00 2018-12-06 19:50:48.907 340 11488.45 88.99 56818.59 88888.00 2018-12-06 19:50:49.407 340 11488.50 88.96 56818.61 88888.00 2018-12-06 19:50:49.907 340 11488.54 88.93 56818.59 88888.00 2018-12-06 19:50:50.407 340 11488.50 88.91 56818.51 88888.00 2018-12-06 19:50:50.907 340 11488.50 88.89 56818.48 88888.00 2018-12-06 19:50:51.407 340 11488.51 88.84 56818.40 88888.00 2018-12-06 19:50:51.907 340 11488.41 88.82 56818.37 88888.00 2018-12-06 19:50:52.407 340 11488.43 88.85 56818.33 88888.00 2018-12-06 19:50:52.907 340 11488.48 88.85 56818.30 88888.00 2018-12-06 19:50:53.407 340 11488.36 88.83 56818.28 88888.00 2018-12-06 19:50:53.907 340 11488.36 88.80 56818.30 88888.00 2018-12-06 19:50:54.407 340 11488.45 88.79 56818.20 88888.00 2018-12-06 19:50:54.907 340 11488.40 88.83 56818.21 88888.00 2018-12-06 19:50:55.407 340 11488.40 88.82 56818.30 88888.00 2018-12-06 19:50:55.907 340 11488.45 88.80 56818.31 88888.00 2018-12-06 19:50:56.407 340 11488.32 88.83 56818.26 88888.00 2018-12-06 19:50:56.907 340 11488.34 88.84 56818.25 88888.00 2018-12-06 19:50:57.407 340 11488.44 88.78 56818.20 88888.00 2018-12-06 19:50:57.907 340 11488.40 88.76 56818.21 88888.00 2018-12-06 19:50:58.407 340 11488.39 88.75 56818.24 88888.00 2018-12-06 19:50:58.907 340 11488.38 88.78 56818.22 88888.00 2018-12-06 19:50:59.407 340 11488.29 88.77 56818.24 88888.00 2018-12-06 19:50:59.907 340 11488.29 88.82 56818.30 88888.00 2018-12-06 19:51:00.407 340 11488.32 88.75 56818.30 88888.00 2018-12-06 19:51:00.907 340 11488.27 88.75 56818.25 88888.00 2018-12-06 19:51:01.407 340 11488.29 88.79 56818.37 88888.00 2018-12-06 19:51:01.907 340 11488.24 88.79 56818.39 88888.00 2018-12-06 19:51:02.407 340 11488.17 88.84 56818.40 88888.00 2018-12-06 19:51:02.907 340 11488.24 88.90 56818.40 88888.00 2018-12-06 19:51:03.407 340 11488.25 88.89 56818.46 88888.00 2018-12-06 19:51:03.907 340 11488.18 88.93 56818.45 88888.00 2018-12-06 19:51:04.407 340 11488.24 88.92 56818.50 88888.00 2018-12-06 19:51:04.907 340 11488.17 88.87 56818.53 88888.00 2018-12-06 19:51:05.407 340 11488.10 88.86 56818.64 88888.00 2018-12-06 19:51:05.907 340 11488.12 88.87 56818.73 88888.00 2018-12-06 19:51:06.407 340 11488.12 88.86 56818.70 88888.00 2018-12-06 19:51:06.907 340 11488.08 88.86 56818.75 88888.00 2018-12-06 19:51:07.407 340 11488.11 88.89 56818.84 88888.00 2018-12-06 19:51:07.907 340 11488.02 88.96 56818.91 88888.00 2018-12-06 19:51:08.407 340 11487.97 89.03 56818.90 88888.00 2018-12-06 19:51:08.907 340 11488.02 89.05 56818.91 88888.00 2018-12-06 19:51:09.407 340 11487.96 89.07 56818.99 88888.00 2018-12-06 19:51:09.907 340 11487.96 89.07 56819.03 88888.00 2018-12-06 19:51:10.407 340 11488.03 89.09 56819.10 88888.00 2018-12-06 19:51:10.907 340 11488.03 89.12 56819.15 88888.00 2018-12-06 19:51:11.407 340 11487.98 89.16 56819.25 88888.00 2018-12-06 19:51:11.907 340 11487.99 89.17 56819.29 88888.00 2018-12-06 19:51:12.407 340 11487.89 89.16 56819.36 88888.00 2018-12-06 19:51:12.907 340 11487.84 89.17 56819.46 88888.00 2018-12-06 19:51:13.407 340 11487.95 89.18 56819.47 88888.00 2018-12-06 19:51:14.407 340 11487.85 89.32 56819.60 88888.00 2018-12-06 19:51:14.907 340 11487.85 89.28 56819.65 88888.00 2018-12-06 19:51:15.407 340 11487.79 89.26 56819.68 88888.00 2018-12-06 19:51:15.907 340 11487.78 89.28 56819.72 88888.00 2018-12-06 19:51:16.407 340 11487.84 89.28 56819.73 88888.00 2018-12-06 19:51:16.907 340 11487.83 89.32 56819.75 88888.00 2018-12-06 19:51:17.407 340 11487.83 89.33 56819.79 88888.00 2018-12-06 19:51:17.907 340 11487.82 89.39 56819.85 88888.00 2018-12-06 19:51:18.407 340 11487.78 89.41 56819.91 88888.00 2018-12-06 19:51:18.907 340 11487.84 89.37 56819.86 88888.00 2018-12-06 19:51:19.408 340 11487.89 89.36 56819.87 88888.00 2018-12-06 19:51:19.908 340 11487.81 89.43 56819.89 88888.00 2018-12-06 19:51:20.408 340 11487.85 89.47 56819.86 88888.00 2018-12-06 19:51:20.908 340 11487.85 89.45 56819.83 88888.00 2018-12-06 19:51:21.408 340 11487.77 89.48 56819.91 88888.00 2018-12-06 19:51:21.908 340 11487.81 89.57 56819.97 88888.00 2018-12-06 19:51:22.408 340 11487.85 89.54 56819.89 88888.00 2018-12-06 19:51:22.908 340 11487.82 89.55 56819.89 88888.00 2018-12-06 19:51:23.408 340 11487.87 89.53 56819.88 88888.00 2018-12-06 19:51:23.908 340 11487.88 89.50 56819.85 88888.00 2018-12-06 19:51:24.408 340 11487.85 89.52 56819.81 88888.00 2018-12-06 19:51:24.908 340 11487.91 89.52 56819.82 88888.00 2018-12-06 19:51:25.408 340 11487.90 89.46 56819.79 88888.00 2018-12-06 19:51:25.908 340 11487.89 89.48 56819.85 88888.00 2018-12-06 19:51:26.408 340 11487.92 89.51 56819.81 88888.00 2018-12-06 19:51:26.908 340 11487.92 89.44 56819.76 88888.00 2018-12-06 19:51:27.408 340 11487.94 89.46 56819.73 88888.00 2018-12-06 19:51:27.908 340 11488.05 89.46 56819.68 88888.00 2018-12-06 19:51:28.408 340 11488.02 89.44 56819.63 88888.00 2018-12-06 19:51:28.908 340 11488.02 89.46 56819.60 88888.00 2018-12-06 19:51:29.408 340 11488.09 89.48 56819.59 88888.00 2018-12-06 19:51:29.908 340 11488.08 89.45 56819.60 88888.00 2018-12-06 19:51:30.408 340 11488.12 89.45 56819.57 88888.00 2018-12-06 19:51:30.908 340 11488.23 89.44 56819.53 88888.00 2018-12-06 19:51:31.408 340 11488.17 89.43 56819.48 88888.00 2018-12-06 19:51:31.908 340 11488.16 89.41 56819.52 88888.00 2018-12-06 19:51:32.408 340 11488.27 89.39 56819.49 88888.00 2018-12-06 19:51:32.908 340 11488.23 89.36 56819.41 88888.00 2018-12-06 19:51:33.408 340 11488.19 89.34 56819.37 88888.00 2018-12-06 19:51:33.908 340 11488.31 89.33 56819.42 88888.00 2018-12-06 19:51:34.408 340 11488.29 89.28 56819.35 88888.00 2018-12-06 19:51:34.908 340 11488.30 89.33 56819.27 88888.00 2018-12-06 19:51:35.408 340 11488.34 89.40 56819.22 88888.00 2018-12-06 19:51:35.908 340 11488.37 89.37 56819.24 88888.00 2018-12-06 19:51:36.408 340 11488.38 89.32 56819.28 88888.00 2018-12-06 19:51:36.908 340 11488.45 89.27 56819.22 88888.00 2018-12-06 19:51:37.408 340 11488.41 89.19 56819.20 88888.00 2018-12-06 19:51:37.908 340 11488.40 89.26 56819.21 88888.00 2018-12-06 19:51:38.408 340 11488.57 89.28 56819.21 88888.00 2018-12-06 19:51:38.908 340 11488.53 89.19 56819.12 88888.00 2018-12-06 19:51:39.408 340 11488.52 89.12 56819.14 88888.00 2018-12-06 19:51:39.908 340 11488.59 89.09 56819.15 88888.00 2018-12-06 19:51:40.408 340 11488.53 89.05 56819.12 88888.00 2018-12-06 19:51:40.908 340 11488.57 89.07 56819.08 88888.00 2018-12-06 19:51:41.408 340 11488.64 89.06 56819.06 88888.00 2018-12-06 19:51:41.908 340 11488.62 89.05 56819.08 88888.00 2018-12-06 19:51:42.408 340 11488.67 89.04 56819.06 88888.00 2018-12-06 19:51:42.908 340 11488.78 89.11 56819.06 88888.00 2018-12-06 19:51:43.408 340 11488.69 89.12 56819.11 88888.00 2018-12-06 19:51:43.908 340 11488.79 89.11 56819.08 88888.00 2018-12-06 19:51:44.408 340 11488.85 89.04 56819.05 88888.00 2018-12-06 19:51:44.908 340 11488.83 89.09 56819.05 88888.00 2018-12-06 19:51:45.408 340 11488.85 89.16 56819.05 88888.00 2018-12-06 19:51:45.908 340 11488.89 89.18 56819.04 88888.00 2018-12-06 19:51:46.408 340 11488.86 89.19 56819.03 88888.00 2018-12-06 19:51:46.908 340 11488.93 89.23 56819.06 88888.00 2018-12-06 19:51:47.408 340 11488.94 89.17 56819.05 88888.00 2018-12-06 19:51:47.908 340 11488.95 89.19 56819.04 88888.00 2018-12-06 19:51:48.408 340 11489.02 89.16 56819.03 88888.00 2018-12-06 19:51:48.908 340 11489.09 89.10 56819.11 88888.00 2018-12-06 19:51:49.408 340 11489.08 89.13 56819.12 88888.00 2018-12-06 19:51:49.908 340 11489.09 89.16 56819.06 88888.00 2018-12-06 19:51:50.408 340 11489.13 89.18 56819.06 88888.00 2018-12-06 19:51:50.908 340 11489.11 89.18 56819.10 88888.00 2018-12-06 19:51:51.408 340 11489.23 89.17 56819.16 88888.00 2018-12-06 19:51:51.908 340 11489.20 89.13 56819.18 88888.00 2018-12-06 19:51:52.408 340 11489.16 89.16 56819.25 88888.00 2018-12-06 19:51:52.908 340 11489.15 89.17 56819.25 88888.00 2018-12-06 19:51:53.408 340 11489.20 89.17 56819.23 88888.00 2018-12-06 19:51:53.908 340 11489.22 89.20 56819.22 88888.00 2018-12-06 19:51:54.408 340 11489.26 89.19 56819.21 88888.00 2018-12-06 19:51:54.908 340 11489.31 89.21 56819.29 88888.00 2018-12-06 19:51:55.408 340 11489.21 89.23 56819.30 88888.00 2018-12-06 19:51:55.908 340 11489.31 89.19 56819.31 88888.00 2018-12-06 19:51:56.408 340 11489.34 89.10 56819.34 88888.00 2018-12-06 19:51:56.908 340 11489.29 89.21 56819.37 88888.00 2018-12-06 19:51:57.408 340 11489.34 89.26 56819.41 88888.00 2018-12-06 19:51:57.908 340 11489.29 89.24 56819.46 88888.00 2018-12-06 19:51:58.408 340 11489.27 89.28 56819.55 88888.00 2018-12-06 19:51:58.908 340 11489.37 89.33 56819.56 88888.00 2018-12-06 19:51:59.408 340 11489.34 89.26 56819.56 88888.00 2018-12-06 19:51:59.908 340 11489.28 89.23 56819.61 88888.00 2018-12-06 19:52:00.408 340 11489.34 89.10 56819.61 88888.00 2018-12-06 19:52:00.908 340 11489.27 89.12 56819.62 88888.00 2018-12-06 19:52:01.408 340 11489.24 89.25 56819.67 88888.00 2018-12-06 19:52:01.908 340 11489.26 89.25 56819.69 88888.00 2018-12-06 19:52:02.408 340 11489.24 89.25 56819.73 88888.00 2018-12-06 19:52:02.908 340 11489.30 89.33 56819.75 88888.00 2018-12-06 19:52:03.908 340 11489.26 89.34 56819.80 88888.00 2018-12-06 19:52:04.408 340 11489.23 89.39 56819.85 88888.00 2018-12-06 19:52:04.908 340 11489.28 89.37 56819.81 88888.00 2018-12-06 19:52:05.908 340 11489.29 89.38 56819.92 88888.00 2018-12-06 19:52:06.408 340 11489.29 89.37 56820.01 88888.00 2018-12-06 19:52:06.908 340 11489.27 89.37 56820.06 88888.00 2018-12-06 19:52:07.408 340 11489.28 89.41 56820.06 88888.00 2018-12-06 19:52:07.908 340 11489.30 89.40 56820.08 88888.00 2018-12-06 19:52:08.408 340 11489.28 89.36 56820.06 88888.00 2018-12-06 19:52:08.908 340 11489.24 89.39 56820.10 88888.00 2018-12-06 19:52:09.408 340 11489.27 89.34 56820.11 88888.00 2018-12-06 19:52:09.908 340 11489.20 89.30 56820.05 88888.00 2018-12-06 19:52:10.408 340 11489.21 89.27 56820.10 88888.00 2018-12-06 19:52:10.908 340 11489.22 89.28 56820.10 88888.00 2018-12-06 19:52:11.408 340 11489.17 89.31 56820.08 88888.00 2018-12-06 19:52:11.908 340 11489.21 89.34 56820.07 88888.00 2018-12-06 19:52:12.408 340 11489.24 89.34 56820.06 88888.00 2018-12-06 19:52:12.908 340 11489.22 89.33 56820.02 88888.00 2018-12-06 19:52:13.408 340 11489.24 89.37 56820.05 88888.00 2018-12-06 19:52:13.908 340 11489.26 89.34 56820.15 88888.00 2018-12-06 19:52:14.408 340 11489.24 89.34 56820.17 88888.00 2018-12-06 19:52:14.908 340 11489.26 89.38 56820.15 88888.00 2018-12-06 19:52:15.408 340 11489.22 89.34 56820.18 88888.00 2018-12-06 19:52:15.908 340 11489.17 89.32 56820.12 88888.00 2018-12-06 19:52:16.408 340 11489.20 89.28 56820.11 88888.00 2018-12-06 19:52:16.908 340 11489.24 89.27 56820.10 88888.00 2018-12-06 19:52:17.408 340 11489.15 89.25 56820.11 88888.00 2018-12-06 19:52:17.908 340 11489.16 89.31 56820.13 88888.00 2018-12-06 19:52:18.408 340 11489.17 89.32 56820.17 88888.00 2018-12-06 19:52:18.908 340 11489.11 89.24 56820.15 88888.00 2018-12-06 19:52:19.408 340 11489.16 89.17 56820.13 88888.00 2018-12-06 19:52:19.908 340 11489.16 89.14 56820.10 88888.00 2018-12-06 19:52:20.408 340 11489.11 89.18 56820.11 88888.00 2018-12-06 19:52:20.908 340 11489.10 89.17 56820.07 88888.00 2018-12-06 19:52:21.408 340 11489.01 89.14 56820.07 88888.00 2018-12-06 19:52:21.908 340 11489.02 89.13 56820.10 88888.00 2018-12-06 19:52:22.408 340 11489.07 88.94 56820.10 88888.00 2018-12-06 19:52:22.908 340 11489.08 88.90 56820.17 88888.00 2018-12-06 19:52:23.408 340 11489.03 89.05 56820.19 88888.00 2018-12-06 19:52:23.908 340 11489.07 89.14 56820.08 88888.00 2018-12-06 19:52:24.408 340 11489.01 89.11 56820.04 88888.00 2018-12-06 19:52:24.908 340 11488.97 89.13 56820.08 88888.00 2018-12-06 19:52:25.408 340 11489.03 89.13 56820.11 88888.00 2018-12-06 19:52:25.908 340 11489.00 89.11 56820.10 88888.00 2018-12-06 19:52:26.408 340 11488.99 89.07 56820.05 88888.00 2018-12-06 19:52:26.908 340 11489.06 89.05 56820.04 88888.00 2018-12-06 19:52:27.408 340 11488.99 89.05 56820.02 88888.00 2018-12-06 19:52:27.908 340 11488.94 89.09 56820.02 88888.00 2018-12-06 19:52:28.408 340 11489.01 89.00 56820.04 88888.00 2018-12-06 19:52:28.908 340 11488.96 88.84 56819.99 88888.00 2018-12-06 19:52:29.408 340 11488.96 88.84 56819.98 88888.00 2018-12-06 19:52:29.908 340 11489.01 88.93 56819.93 88888.00 2018-12-06 19:52:30.408 340 11488.92 88.86 56819.91 88888.00 2018-12-06 19:52:30.908 340 11488.95 88.79 56819.88 88888.00 2018-12-06 19:52:31.408 340 11488.96 88.78 56819.92 88888.00 2018-12-06 19:52:31.908 340 11488.83 88.79 56819.88 88888.00 2018-12-06 19:52:32.408 340 11488.87 88.78 56819.91 88888.00 2018-12-06 19:52:32.908 340 11488.93 88.80 56819.83 88888.00 2018-12-06 19:52:33.408 340 11488.82 88.76 56819.82 88888.00 2018-12-06 19:52:33.908 340 11488.81 88.76 56819.92 88888.00 2018-12-06 19:52:34.408 340 11488.85 88.71 56819.88 88888.00 2018-12-06 19:52:34.908 340 11488.79 88.66 56819.86 88888.00 2018-12-06 19:52:35.408 340 11488.80 88.68 56819.93 88888.00 2018-12-06 19:52:35.908 340 11488.83 88.62 56819.93 88888.00 2018-12-06 19:52:36.408 340 11488.80 88.53 56819.89 88888.00 2018-12-06 19:52:37.408 340 11488.78 88.64 56819.91 88888.00 2018-12-06 19:52:37.908 340 11488.78 88.72 56819.89 88888.00 2018-12-06 19:52:38.408 340 11488.80 88.77 56819.89 88888.00 2018-12-06 19:52:38.908 340 11488.72 88.76 56819.87 88888.00 2018-12-06 19:52:39.408 340 11488.64 88.73 56819.86 88888.00 2018-12-06 19:52:39.908 340 11488.74 88.75 56819.83 88888.00 2018-12-06 19:52:40.408 340 11488.73 88.70 56819.87 88888.00 2018-12-06 19:52:40.908 340 11488.66 88.72 56819.83 88888.00 2018-12-06 19:52:41.408 340 11488.71 88.72 56819.80 88888.00 2018-12-06 19:52:41.908 340 11488.66 88.65 56819.80 88888.00 2018-12-06 19:52:42.408 340 11488.67 88.63 56819.83 88888.00 2018-12-06 19:52:42.908 340 11488.76 88.64 56819.81 88888.00 2018-12-06 19:52:43.408 340 11488.69 88.60 56819.82 88888.00 2018-12-06 19:52:43.908 340 11488.60 88.60 56819.81 88888.00 2018-12-06 19:52:44.408 340 11488.68 88.64 56819.82 88888.00 2018-12-06 19:52:44.908 340 11488.68 88.62 56819.78 88888.00 2018-12-06 19:52:45.408 340 11488.60 88.63 56819.79 88888.00 2018-12-06 19:52:45.908 340 11488.71 88.62 56819.81 88888.00 2018-12-06 19:52:46.408 340 11488.60 88.63 56819.79 88888.00 2018-12-06 19:52:47.408 340 11488.65 88.62 56819.78 88888.00 2018-12-06 19:52:47.908 340 11488.59 88.60 56819.76 88888.00 2018-12-06 19:52:48.408 340 11488.51 88.60 56819.78 88888.00 2018-12-06 19:52:48.908 340 11488.60 88.59 56819.76 88888.00 2018-12-06 19:52:49.408 340 11488.55 88.55 56819.75 88888.00 2018-12-06 19:52:49.908 340 11488.50 88.59 56819.73 88888.00 2018-12-06 19:52:50.408 340 11488.54 88.63 56819.75 88888.00 2018-12-06 19:52:50.908 340 11488.51 88.57 56819.80 88888.00 2018-12-06 19:52:51.408 340 11488.54 88.62 56819.83 88888.00 2018-12-06 19:52:51.908 340 11488.59 88.63 56819.86 88888.00 2018-12-06 19:52:52.408 340 11488.51 88.58 56819.83 88888.00 2018-12-06 19:52:52.908 340 11488.53 88.59 56819.87 88888.00 2018-12-06 19:52:53.408 340 11488.55 88.53 56819.88 88888.00 2018-12-06 19:52:53.908 340 11488.48 88.51 56819.79 88888.00 2018-12-06 19:52:54.408 340 11488.52 88.53 56819.79 88888.00 2018-12-06 19:52:54.908 340 11488.61 88.53 56819.80 88888.00 2018-12-06 19:52:55.408 340 11488.57 88.57 56819.83 88888.00 2018-12-06 19:52:55.908 340 11488.57 88.59 56819.81 88888.00 2018-12-06 19:52:56.408 340 11488.65 88.57 56819.81 88888.00 2018-12-06 19:52:56.908 340 11488.55 88.56 56819.79 88888.00 2018-12-06 19:52:57.408 340 11488.60 88.59 56819.70 88888.00 2018-12-06 19:52:57.908 340 11488.66 88.56 56819.69 88888.00 2018-12-06 19:52:58.408 340 11488.55 88.58 56819.65 88888.00 2018-12-06 19:52:58.908 340 11488.54 88.59 56819.67 88888.00 2018-12-06 19:52:59.408 340 11488.65 88.49 56819.69 88888.00 2018-12-06 19:52:59.908 340 11488.59 88.45 56819.62 88888.00 2018-12-06 19:53:00.408 340 11488.67 88.49 56819.55 88888.00 2018-12-06 19:53:00.908 340 11488.68 88.44 56819.56 88888.00 2018-12-06 19:53:01.408 340 11488.59 88.44 56819.57 88888.00 2018-12-06 19:53:01.908 340 11488.66 88.46 56819.56 88888.00 2018-12-06 19:53:02.408 340 11488.75 88.44 56819.53 88888.00 2018-12-06 19:53:02.908 340 11488.68 88.35 56819.49 88888.00 2018-12-06 19:53:03.408 340 11488.67 88.37 56819.43 88888.00 2018-12-06 19:53:03.908 340 11488.67 88.39 56819.37 88888.00 2018-12-06 19:53:04.408 340 11488.67 88.39 56819.41 88888.00 2018-12-06 19:53:04.908 340 11488.76 88.44 56819.37 88888.00 2018-12-06 19:53:05.408 340 11488.81 88.43 56819.31 88888.00 2018-12-06 19:53:05.908 340 11488.78 88.39 56819.28 88888.00 2018-12-06 19:53:06.408 340 11488.81 88.36 56819.25 88888.00 2018-12-06 19:53:06.908 340 11488.81 88.29 56819.18 88888.00 2018-12-06 19:53:07.408 340 11488.81 88.28 56819.15 88888.00 2018-12-06 19:53:07.908 340 11488.86 88.32 56819.10 88888.00 2018-12-06 19:53:08.408 340 11488.86 88.31 56819.15 88888.00 2018-12-06 19:53:08.908 340 11488.86 88.25 56819.06 88888.00 2018-12-06 19:53:09.408 340 11488.99 88.22 56819.02 88888.00 2018-12-06 19:53:09.908 340 11488.95 88.24 56818.97 88888.00 2018-12-06 19:53:10.408 340 11488.87 88.29 56818.93 88888.00 2018-12-06 19:53:10.908 340 11488.99 88.25 56818.95 88888.00 2018-12-06 19:53:11.408 340 11488.97 88.25 56818.91 88888.00 2018-12-06 19:53:11.908 340 11489.01 88.24 56818.88 88888.00 2018-12-06 19:53:12.408 340 11489.09 88.22 56818.86 88888.00 2018-12-06 19:53:12.908 340 11489.00 88.21 56818.82 88888.00 2018-12-06 19:53:13.408 340 11489.00 88.22 56818.78 88888.00 2018-12-06 19:53:13.908 340 11489.09 88.22 56818.70 88888.00 2018-12-06 19:53:14.408 340 11489.07 88.24 56818.67 88888.00 2018-12-06 19:53:14.908 340 11489.09 88.30 56818.69 88888.00 2018-12-06 19:53:15.408 340 11489.16 88.30 56818.63 88888.00 2018-12-06 19:53:15.908 340 11489.14 88.25 56818.64 88888.00 2018-12-06 19:53:16.408 340 11489.15 88.21 56818.60 88888.00 2018-12-06 19:53:16.908 340 11489.24 88.22 56818.56 88888.00 2018-12-06 19:53:17.408 340 11489.18 88.23 56818.58 88888.00 2018-12-06 19:53:17.908 340 11489.15 88.29 56818.56 88888.00 2018-12-06 19:53:18.408 340 11489.26 88.25 56818.47 88888.00 2018-12-06 19:53:18.908 340 11489.23 88.24 56818.43 88888.00 2018-12-06 19:53:19.408 340 11489.18 88.29 56818.40 88888.00 2018-12-06 19:53:19.908 340 11489.23 88.35 56818.35 88888.00 2018-12-06 19:53:20.408 340 11489.16 88.37 56818.44 88888.00 2018-12-06 19:53:20.908 340 11489.17 88.37 56818.51 88888.00 2018-12-06 19:53:21.408 340 11489.26 88.36 56818.53 88888.00 2018-12-06 19:53:21.908 340 11489.21 88.34 56818.56 88888.00 2018-12-06 19:53:22.409 340 11489.24 88.28 56818.56 88888.00 2018-12-06 19:53:22.909 340 11489.30 88.24 56818.53 88888.00 2018-12-06 19:53:23.409 340 11489.24 88.25 56818.54 88888.00 2018-12-06 19:53:23.909 340 11489.24 88.24 56818.51 88888.00 2018-12-06 19:53:24.409 340 11489.26 88.23 56818.54 88888.00 2018-12-06 19:53:24.909 340 11489.21 88.23 56818.57 88888.00 2018-12-06 19:53:25.409 340 11489.26 88.28 56818.64 88888.00 2018-12-06 19:53:25.909 340 11489.23 88.37 56818.63 88888.00 2018-12-06 19:53:26.409 340 11489.21 88.38 56818.63 88888.00 2018-12-06 19:53:26.909 340 11489.24 88.39 56818.66 88888.00 2018-12-06 19:53:27.409 340 11489.26 88.39 56818.66 88888.00 2018-12-06 19:53:27.909 340 11489.21 88.43 56818.67 88888.00 2018-12-06 19:53:28.909 340 11489.26 88.42 56818.69 88888.00 2018-12-06 19:53:29.409 340 11489.23 88.39 56818.71 88888.00 2018-12-06 19:53:29.909 340 11489.26 88.41 56818.77 88888.00 2018-12-06 19:53:30.409 340 11489.28 88.39 56818.79 88888.00 2018-12-06 19:53:30.909 340 11489.22 88.37 56818.77 88888.00 2018-12-06 19:53:31.409 340 11489.29 88.42 56818.85 88888.00 2018-12-06 19:53:31.909 340 11489.27 88.45 56818.85 88888.00 2018-12-06 19:53:32.409 340 11489.26 88.44 56818.86 88888.00 2018-12-06 19:53:32.909 340 11489.31 88.39 56818.88 88888.00 2018-12-06 19:53:33.409 340 11489.30 88.39 56818.86 88888.00 2018-12-06 19:53:33.909 340 11489.23 88.44 56818.86 88888.00 2018-12-06 19:53:34.409 340 11489.23 88.52 56818.93 88888.00 2018-12-06 19:53:34.909 340 11489.24 88.52 56818.99 88888.00 2018-12-06 19:53:35.409 340 11489.21 88.58 56818.99 88888.00 2018-12-06 19:53:35.909 340 11489.23 88.57 56818.97 88888.00 2018-12-06 19:53:36.909 340 11489.17 88.57 56819.01 88888.00 2018-12-06 19:53:37.409 340 11489.22 88.58 56819.06 88888.00 2018-12-06 19:53:37.909 340 11489.21 88.52 56819.04 88888.00 2018-12-06 19:53:38.409 340 11489.14 88.53 56819.02 88888.00 2018-12-06 19:53:38.909 340 11489.23 88.58 56819.06 88888.00 2018-12-06 19:53:39.409 340 11489.27 88.59 56819.12 88888.00 2018-12-06 19:53:39.909 340 11489.21 88.63 56819.17 88888.00 2018-12-06 19:53:40.409 340 11489.26 88.64 56819.24 88888.00 2018-12-06 19:53:40.909 340 11489.22 88.59 56819.22 88888.00 2018-12-06 19:53:41.409 340 11489.22 88.57 56819.23 88888.00 2018-12-06 19:53:41.909 340 11489.31 88.51 56819.20 88888.00 2018-12-06 19:53:42.409 340 11489.27 88.53 56819.23 88888.00 2018-12-06 19:53:42.909 340 11489.24 88.53 56819.23 88888.00 2018-12-06 19:53:43.409 340 11489.31 88.60 56819.27 88888.00 2018-12-06 19:53:43.909 340 11489.26 88.59 56819.27 88888.00 2018-12-06 19:53:44.409 340 11489.26 88.58 56819.25 88888.00 2018-12-06 19:53:44.909 340 11489.34 88.60 56819.21 88888.00 2018-12-06 19:53:45.409 340 11489.26 88.57 56819.27 88888.00 2018-12-06 19:53:45.909 340 11489.23 88.62 56819.30 88888.00 2018-12-06 19:53:46.409 340 11489.34 88.64 56819.30 88888.00 2018-12-06 19:53:46.909 340 11489.31 88.60 56819.28 88888.00 2018-12-06 19:53:47.409 340 11489.30 88.66 56819.31 88888.00 2018-12-06 19:53:47.909 340 11489.34 88.60 56819.29 88888.00 2018-12-06 19:53:48.409 340 11489.24 88.62 56819.33 88888.00 2018-12-06 19:53:48.909 340 11489.33 88.68 56819.31 88888.00 2018-12-06 19:53:49.409 340 11489.38 88.66 56819.25 88888.00 2018-12-06 19:53:49.909 340 11489.33 88.66 56819.31 88888.00 2018-12-06 19:53:50.409 340 11489.35 88.69 56819.34 88888.00 2018-12-06 19:53:50.909 340 11489.36 88.65 56819.29 88888.00 2018-12-06 19:53:51.409 340 11489.31 88.69 56819.31 88888.00 2018-12-06 19:53:51.909 340 11489.35 88.73 56819.31 88888.00 2018-12-06 19:53:52.409 340 11489.35 88.68 56819.29 88888.00 2018-12-06 19:53:52.909 340 11489.31 88.68 56819.24 88888.00 2018-12-06 19:53:53.409 340 11489.37 88.66 56819.22 88888.00 2018-12-06 19:53:53.909 340 11489.40 88.70 56819.15 88888.00 2018-12-06 19:53:54.409 340 11489.34 88.69 56819.17 88888.00 2018-12-06 19:53:54.909 340 11489.41 88.66 56819.17 88888.00 2018-12-06 19:53:55.409 340 11489.44 88.62 56819.12 88888.00 2018-12-06 19:53:55.909 340 11489.43 88.59 56819.15 88888.00 2018-12-06 19:53:56.409 340 11489.47 88.62 56819.15 88888.00 2018-12-06 19:53:56.909 340 11489.42 88.62 56819.11 88888.00 2018-12-06 19:53:57.409 340 11489.42 88.59 56819.16 88888.00 2018-12-06 19:53:57.909 340 11489.47 88.62 56819.10 88888.00 2018-12-06 19:53:58.409 340 11489.55 88.63 56819.06 88888.00 2018-12-06 19:53:58.909 340 11489.52 88.60 56819.01 88888.00 2018-12-06 19:53:59.409 340 11489.55 88.63 56819.05 88888.00 2018-12-06 19:54:00.409 340 11489.50 88.62 56818.96 88888.00 2018-12-06 19:54:00.909 340 11489.58 88.46 56818.91 88888.00 2018-12-06 19:54:01.409 340 11489.59 88.39 56818.90 88888.00 2018-12-06 19:54:01.909 340 11489.58 88.38 56818.92 88888.00 2018-12-06 19:54:02.409 340 11489.66 88.49 56818.93 88888.00 2018-12-06 19:54:02.909 340 11489.65 88.51 56818.95 88888.00 2018-12-06 19:54:03.409 340 11489.61 88.51 56818.90 88888.00 2018-12-06 19:54:03.909 340 11489.71 88.68 56818.86 88888.00 2018-12-06 19:54:04.409 340 11489.69 88.69 56818.90 88888.00 2018-12-06 19:54:04.909 340 11489.72 88.62 56818.89 88888.00 2018-12-06 19:54:05.409 340 11489.73 88.64 56818.89 88888.00 2018-12-06 19:54:05.909 340 11489.72 88.55 56818.80 88888.00 2018-12-06 19:54:06.409 340 11489.71 88.44 56818.78 88888.00 2018-12-06 19:54:06.909 340 11489.79 88.50 56818.77 88888.00 2018-12-06 19:54:07.409 340 11489.75 88.62 56818.82 88888.00 2018-12-06 19:54:07.909 340 11489.76 88.68 56818.82 88888.00 2018-12-06 19:54:08.409 340 11489.80 88.70 56818.82 88888.00 2018-12-06 19:54:08.909 340 11489.72 88.64 56818.77 88888.00 2018-12-06 19:54:09.409 340 11489.76 88.64 56818.79 88888.00 2018-12-06 19:54:09.909 340 11489.80 88.66 56818.85 88888.00 2018-12-06 19:54:10.409 340 11489.75 88.70 56818.84 88888.00 2018-12-06 19:54:10.909 340 11489.78 88.68 56818.84 88888.00 2018-12-06 19:54:11.409 340 11489.89 88.65 56818.84 88888.00 2018-12-06 19:54:11.909 340 11489.82 88.63 56818.85 88888.00 2018-12-06 19:54:12.409 340 11489.79 88.69 56818.86 88888.00 2018-12-06 19:54:12.909 340 11489.82 88.70 56818.88 88888.00 2018-12-06 19:54:13.409 340 11489.77 88.66 56818.86 88888.00 2018-12-06 19:54:13.909 340 11489.83 88.68 56818.82 88888.00 2018-12-06 19:54:14.409 340 11489.86 88.68 56818.78 88888.00 2018-12-06 19:54:14.909 340 11489.82 88.69 56818.76 88888.00 2018-12-06 19:54:15.409 340 11489.82 88.72 56818.77 88888.00 2018-12-06 19:54:15.909 340 11489.87 88.65 56818.80 88888.00 2018-12-06 19:54:16.409 340 11489.79 88.65 56818.77 88888.00 2018-12-06 19:54:16.909 340 11489.86 88.68 56818.76 88888.00 2018-12-06 19:54:17.409 340 11489.92 88.66 56818.71 88888.00 2018-12-06 19:54:17.909 340 11489.89 88.69 56818.69 88888.00 2018-12-06 19:54:18.409 340 11489.83 88.66 56818.67 88888.00 2018-12-06 19:54:18.909 340 11489.87 88.62 56818.70 88888.00 2018-12-06 19:54:19.409 340 11489.87 88.64 56818.75 88888.00 2018-12-06 19:54:19.909 340 11489.87 88.64 56818.77 88888.00 2018-12-06 19:54:20.409 340 11489.90 88.53 56818.76 88888.00 2018-12-06 19:54:20.909 340 11489.90 88.53 56818.79 88888.00 2018-12-06 19:54:21.409 340 11489.93 88.51 56818.80 88888.00 2018-12-06 19:54:21.909 340 11489.94 88.58 56818.79 88888.00 2018-12-06 19:54:22.409 340 11489.87 88.73 56818.77 88888.00 2018-12-06 19:54:22.909 340 11489.99 88.76 56818.78 88888.00 2018-12-06 19:54:23.409 340 11490.06 88.62 56818.76 88888.00 2018-12-06 19:54:23.909 340 11490.01 88.55 56818.73 88888.00 2018-12-06 19:54:24.409 340 11490.04 88.73 56818.67 88888.00 2018-12-06 19:54:24.909 340 11490.03 88.77 56818.69 88888.00 2018-12-06 19:54:25.409 340 11489.94 88.77 56818.70 88888.00 2018-12-06 19:54:25.909 340 11489.99 88.84 56818.70 88888.00 2018-12-06 19:54:26.409 340 11489.99 88.80 56818.75 88888.00 2018-12-06 19:54:26.909 340 11489.94 88.83 56818.77 88888.00 2018-12-06 19:54:27.409 340 11489.98 88.84 56818.78 88888.00 2018-12-06 19:54:27.909 340 11490.01 88.79 56818.76 88888.00 2018-12-06 19:54:28.409 340 11490.00 88.78 56818.77 88888.00 2018-12-06 19:54:28.909 340 11490.06 88.79 56818.80 88888.00 2018-12-06 19:54:29.409 340 11490.05 88.80 56818.80 88888.00 2018-12-06 19:54:29.909 340 11489.97 88.82 56818.78 88888.00 2018-12-06 19:54:30.409 340 11489.99 88.83 56818.77 88888.00 2018-12-06 19:54:30.909 340 11490.04 88.82 56818.72 88888.00 2018-12-06 19:54:31.409 340 11490.01 88.83 56818.76 88888.00 2018-12-06 19:54:31.909 340 11490.06 88.83 56818.72 88888.00 2018-12-06 19:54:32.409 340 11490.00 88.84 56818.70 88888.00 2018-12-06 19:54:32.909 340 11489.91 88.89 56818.77 88888.00 2018-12-06 19:54:33.409 340 11489.98 88.90 56818.80 88888.00 2018-12-06 19:54:33.909 340 11489.91 88.87 56818.76 88888.00 2018-12-06 19:54:34.409 340 11489.89 88.92 56818.78 88888.00 2018-12-06 19:54:34.909 340 11489.92 88.92 56818.79 88888.00 2018-12-06 19:54:35.409 340 11489.94 88.92 56818.79 88888.00 2018-12-06 19:54:35.909 340 11489.91 88.89 56818.82 88888.00 2018-12-06 19:54:36.409 340 11489.92 88.93 56818.89 88888.00 2018-12-06 19:54:36.909 340 11489.91 88.96 56818.86 88888.00 2018-12-06 19:54:37.409 340 11489.87 88.91 56818.86 88888.00 2018-12-06 19:54:37.909 340 11489.94 88.86 56818.84 88888.00 2018-12-06 19:54:38.409 340 11489.92 88.90 56818.83 88888.00 2018-12-06 19:54:38.909 340 11489.84 88.98 56818.83 88888.00 2018-12-06 19:54:39.409 340 11489.91 88.97 56818.88 88888.00 2018-12-06 19:54:39.909 340 11489.89 88.96 56818.83 88888.00 2018-12-06 19:54:40.409 340 11489.86 88.99 56818.82 88888.00 2018-12-06 19:54:40.909 340 11489.97 88.97 56818.86 88888.00 2018-12-06 19:54:41.409 340 11489.87 88.96 56818.89 88888.00 2018-12-06 19:54:41.909 340 11489.89 88.99 56818.90 88888.00 2018-12-06 19:54:42.409 340 11489.97 88.96 56818.89 88888.00 2018-12-06 19:54:42.909 340 11489.92 88.93 56818.92 88888.00 2018-12-06 19:54:43.409 340 11489.91 89.02 56818.90 88888.00 2018-12-06 19:54:43.909 340 11489.96 89.02 56818.85 88888.00 2018-12-06 19:54:44.409 340 11489.91 88.99 56818.84 88888.00 2018-12-06 19:54:44.909 340 11489.91 89.04 56818.83 88888.00 2018-12-06 19:54:45.409 340 11489.93 89.05 56818.84 88888.00 2018-12-06 19:54:45.909 340 11489.87 89.04 56818.86 88888.00 2018-12-06 19:54:46.409 340 11489.85 89.06 56818.84 88888.00 2018-12-06 19:54:46.909 340 11489.92 89.06 56818.86 88888.00 2018-12-06 19:54:47.409 340 11489.89 89.06 56818.86 88888.00 2018-12-06 19:54:47.909 340 11489.94 89.11 56818.84 88888.00 2018-12-06 19:54:48.409 340 11490.00 89.10 56818.91 88888.00 2018-12-06 19:54:48.909 340 11489.97 89.06 56818.86 88888.00 2018-12-06 19:54:49.409 340 11489.98 89.06 56818.83 88888.00 2018-12-06 19:54:49.909 340 11489.99 89.02 56818.83 88888.00 2018-12-06 19:54:50.409 340 11489.90 89.02 56818.90 88888.00 2018-12-06 19:54:50.909 340 11489.96 89.05 56818.90 88888.00 2018-12-06 19:54:51.409 340 11489.99 89.00 56818.91 88888.00 2018-12-06 19:54:51.909 340 11489.90 89.04 56818.90 88888.00 2018-12-06 19:54:52.409 340 11489.93 89.06 56818.86 88888.00 2018-12-06 19:54:52.909 340 11489.93 89.07 56818.86 88888.00 2018-12-06 19:54:53.409 340 11489.98 89.13 56818.85 88888.00 2018-12-06 19:54:53.909 340 11489.97 89.14 56818.86 88888.00 2018-12-06 19:54:54.409 340 11489.90 89.12 56818.85 88888.00 2018-12-06 19:54:54.909 340 11489.85 89.09 56818.90 88888.00 2018-12-06 19:54:55.409 340 11489.92 89.12 56818.85 88888.00 2018-12-06 19:54:55.909 340 11489.91 89.12 56818.82 88888.00 2018-12-06 19:54:56.409 340 11489.84 89.14 56818.82 88888.00 2018-12-06 19:54:56.909 340 11489.90 89.16 56818.88 88888.00 2018-12-06 19:54:57.409 340 11489.90 89.07 56818.89 88888.00 2018-12-06 19:54:57.909 340 11489.83 89.09 56818.86 88888.00 2018-12-06 19:54:58.409 340 11489.85 89.11 56818.83 88888.00 2018-12-06 19:54:58.909 340 11489.84 89.07 56818.78 88888.00 2018-12-06 19:54:59.409 340 11489.86 89.05 56818.80 88888.00 2018-12-06 19:54:59.909 340 11489.93 89.03 56818.75 88888.00 2018-12-06 19:55:00.409 340 11489.89 89.03 56818.77 88888.00 2018-12-06 19:55:00.909 340 11489.85 89.05 56818.77 88888.00 2018-12-06 19:55:01.409 340 11489.94 89.05 56818.73 88888.00 2018-12-06 19:55:01.909 340 11489.93 89.02 56818.70 88888.00 2018-12-06 19:55:02.409 340 11489.94 89.05 56818.70 88888.00 2018-12-06 19:55:02.909 340 11489.99 89.07 56818.66 88888.00 2018-12-06 19:55:03.409 340 11489.91 89.05 56818.67 88888.00 2018-12-06 19:55:03.909 340 11489.92 89.03 56818.66 88888.00 2018-12-06 19:55:04.409 340 11489.98 89.00 56818.60 88888.00 2018-12-06 19:55:04.909 340 11489.96 89.00 56818.60 88888.00 2018-12-06 19:55:05.409 340 11489.92 88.99 56818.58 88888.00 2018-12-06 19:55:05.909 340 11489.98 88.94 56818.56 88888.00 2018-12-06 19:55:06.409 340 11489.96 88.93 56818.48 88888.00 2018-12-06 19:55:06.909 340 11489.93 88.93 56818.46 88888.00 2018-12-06 19:55:07.409 340 11490.00 88.91 56818.46 88888.00 2018-12-06 19:55:07.909 340 11489.96 88.92 56818.41 88888.00 2018-12-06 19:55:08.409 340 11489.96 88.90 56818.50 88888.00 2018-12-06 19:55:08.909 340 11490.06 88.87 56818.45 88888.00 2018-12-06 19:55:09.409 340 11490.03 88.84 56818.38 88888.00 2018-12-06 19:55:09.909 340 11490.10 88.86 56818.33 88888.00 2018-12-06 19:55:10.409 340 11490.13 88.86 56818.35 88888.00 2018-12-06 19:55:10.909 340 11490.04 88.84 56818.39 88888.00 2018-12-06 19:55:11.409 340 11490.11 88.83 56818.35 88888.00 2018-12-06 19:55:11.909 340 11490.17 88.83 56818.37 88888.00 2018-12-06 19:55:12.409 340 11490.13 88.89 56818.33 88888.00 2018-12-06 19:55:13.409 340 11490.25 88.89 56818.26 88888.00 2018-12-06 19:55:13.909 340 11490.20 88.90 56818.20 88888.00 2018-12-06 19:55:14.409 340 11490.20 88.98 56818.22 88888.00 2018-12-06 19:55:14.909 340 11490.27 88.92 56818.22 88888.00 2018-12-06 19:55:15.409 340 11490.29 88.89 56818.14 88888.00 2018-12-06 19:55:15.909 340 11490.32 88.90 56818.12 88888.00 2018-12-06 19:55:16.409 340 11490.36 88.87 56818.20 88888.00 2018-12-06 19:55:16.909 340 11490.26 88.92 56818.24 88888.00 2018-12-06 19:55:17.409 340 11490.31 88.89 56818.26 88888.00 2018-12-06 19:55:17.909 340 11490.32 88.87 56818.25 88888.00 2018-12-06 19:55:18.410 340 11490.29 88.90 56818.21 88888.00 2018-12-06 19:55:18.910 340 11490.29 88.91 56818.16 88888.00 2018-12-06 19:55:19.410 340 11490.34 88.89 56818.15 88888.00 2018-12-06 19:55:19.910 340 11490.28 88.93 56818.15 88888.00 2018-12-06 19:55:20.410 340 11490.32 88.98 56818.18 88888.00 2018-12-06 19:55:20.910 340 11490.32 88.99 56818.19 88888.00 2018-12-06 19:55:21.410 340 11490.28 88.99 56818.20 88888.00 2018-12-06 19:55:21.910 340 11490.36 88.99 56818.20 88888.00 2018-12-06 19:55:22.410 340 11490.36 89.02 56818.24 88888.00 2018-12-06 19:55:23.410 340 11490.39 89.02 56818.27 88888.00 2018-12-06 19:55:23.910 340 11490.38 89.02 56818.31 88888.00 2018-12-06 19:55:24.410 340 11490.34 89.05 56818.27 88888.00 2018-12-06 19:55:24.910 340 11490.36 89.04 56818.26 88888.00 2018-12-06 19:55:25.410 340 11490.34 89.00 56818.30 88888.00 2018-12-06 19:55:25.910 340 11490.32 89.04 56818.21 88888.00 2018-12-06 19:55:26.410 340 11490.38 89.10 56818.19 88888.00 2018-12-06 19:55:26.910 340 11490.38 89.06 56818.24 88888.00 2018-12-06 19:55:27.410 340 11490.38 89.07 56818.24 88888.00 2018-12-06 19:55:27.910 340 11490.38 89.11 56818.27 88888.00 2018-12-06 19:55:28.410 340 11490.39 89.12 56818.25 88888.00 2018-12-06 19:55:28.910 340 11490.34 89.14 56818.28 88888.00 2018-12-06 19:55:29.410 340 11490.35 89.16 56818.31 88888.00 2018-12-06 19:55:29.910 340 11490.31 89.17 56818.32 88888.00 2018-12-06 19:55:30.410 340 11490.25 89.19 56818.31 88888.00 2018-12-06 19:55:30.910 340 11490.35 89.21 56818.27 88888.00 2018-12-06 19:55:31.410 340 11490.34 89.19 56818.26 88888.00 2018-12-06 19:55:31.910 340 11490.29 89.21 56818.30 88888.00 2018-12-06 19:55:32.410 340 11490.35 89.27 56818.32 88888.00 2018-12-06 19:55:32.910 340 11490.28 89.23 56818.31 88888.00 2018-12-06 19:55:33.410 340 11490.27 89.21 56818.30 88888.00 2018-12-06 19:55:33.910 340 11490.34 89.23 56818.30 88888.00 2018-12-06 19:55:34.410 340 11490.36 89.25 56818.33 88888.00 2018-12-06 19:55:34.910 340 11490.29 89.26 56818.34 88888.00 2018-12-06 19:55:35.410 340 11490.34 89.32 56818.37 88888.00 2018-12-06 19:55:35.910 340 11490.32 89.34 56818.39 88888.00 2018-12-06 19:55:36.410 340 11490.31 89.34 56818.46 88888.00 2018-12-06 19:55:36.910 340 11490.34 89.30 56818.51 88888.00 2018-12-06 19:55:37.410 340 11490.31 89.26 56818.50 88888.00 2018-12-06 19:55:37.910 340 11490.27 89.36 56818.54 88888.00 2018-12-06 19:55:38.410 340 11490.34 89.41 56818.51 88888.00 2018-12-06 19:55:38.910 340 11490.35 89.41 56818.54 88888.00 2018-12-06 19:55:39.410 340 11490.34 89.39 56818.60 88888.00 2018-12-06 19:55:39.910 340 11490.33 89.39 56818.59 88888.00 2018-12-06 19:55:40.410 340 11490.27 89.37 56818.54 88888.00 2018-12-06 19:55:40.910 340 11490.31 89.43 56818.61 88888.00 2018-12-06 19:55:41.410 340 11490.34 89.43 56818.64 88888.00 2018-12-06 19:55:41.910 340 11490.24 89.41 56818.61 88888.00 2018-12-06 19:55:42.410 340 11490.29 89.41 56818.63 88888.00 2018-12-06 19:55:42.910 340 11490.33 89.39 56818.70 88888.00 2018-12-06 19:55:43.410 340 11490.32 89.38 56818.72 88888.00 2018-12-06 19:55:43.910 340 11490.31 89.51 56818.72 88888.00 2018-12-06 19:55:44.410 340 11490.26 89.64 56818.72 88888.00 2018-12-06 19:55:44.910 340 11490.20 89.67 56818.77 88888.00 2018-12-06 19:55:45.410 340 11490.32 89.65 56818.75 88888.00 2018-12-06 19:55:45.910 340 11490.27 89.68 56818.79 88888.00 2018-12-06 19:55:46.410 340 11490.11 89.67 56818.86 88888.00 2018-12-06 19:55:46.910 340 11490.18 89.67 56818.88 88888.00 2018-12-06 19:55:47.410 340 11490.22 89.72 56818.90 88888.00 2018-12-06 19:55:47.910 340 11490.18 89.77 56818.99 88888.00 2018-12-06 19:55:48.410 340 11490.17 89.73 56819.04 88888.00 2018-12-06 19:55:48.910 340 11490.17 89.67 56819.01 88888.00 2018-12-06 19:55:49.410 340 11490.14 89.66 56819.03 88888.00 2018-12-06 19:55:49.910 340 11490.18 89.77 56819.08 88888.00 2018-12-06 19:55:50.410 340 11490.19 89.74 56819.06 88888.00 2018-12-06 19:55:50.910 340 11490.10 89.72 56819.11 88888.00 2018-12-06 19:55:51.410 340 11490.12 89.81 56819.18 88888.00 2018-12-06 19:55:51.910 340 11490.20 89.81 56819.22 88888.00 2018-12-06 19:55:52.410 340 11490.21 89.82 56819.21 88888.00 2018-12-06 19:55:52.910 340 11490.20 89.85 56819.21 88888.00 2018-12-06 19:55:53.410 340 11490.14 89.86 56819.22 88888.00 2018-12-06 19:55:53.910 340 11490.11 89.88 56819.24 88888.00 2018-12-06 19:55:54.910 340 11490.10 89.95 56819.34 88888.00 2018-12-06 19:55:55.410 340 11490.11 90.00 56819.34 88888.00 2018-12-06 19:55:55.910 340 11490.11 90.00 56819.43 88888.00 2018-12-06 19:55:56.410 340 11490.13 89.96 56819.42 88888.00 2018-12-06 19:55:56.910 340 11490.06 90.00 56819.44 88888.00 2018-12-06 19:55:57.410 340 11490.11 90.06 56819.50 88888.00 2018-12-06 19:55:57.910 340 11490.03 90.05 56819.55 88888.00 2018-12-06 19:55:58.410 340 11490.00 90.01 56819.61 88888.00 2018-12-06 19:55:58.910 340 11490.11 89.99 56819.57 88888.00 2018-12-06 19:55:59.410 340 11490.06 90.00 56819.57 88888.00 2018-12-06 19:55:59.910 340 11489.99 90.05 56819.63 88888.00 2018-12-06 19:56:00.410 340 11490.00 90.05 56819.65 88888.00 2018-12-06 19:56:00.910 340 11490.03 90.05 56819.66 88888.00 2018-12-06 19:56:01.410 340 11490.05 90.11 56819.72 88888.00 2018-12-06 19:56:01.910 340 11490.10 90.14 56819.72 88888.00 2018-12-06 19:56:02.410 340 11490.06 90.12 56819.73 88888.00 2018-12-06 19:56:02.910 340 11490.03 90.12 56819.75 88888.00 2018-12-06 19:56:03.410 340 11490.03 90.16 56819.80 88888.00 2018-12-06 19:56:03.910 340 11489.99 90.20 56819.83 88888.00 2018-12-06 19:56:04.910 340 11490.01 90.13 56819.92 88888.00 2018-12-06 19:56:05.410 340 11490.03 90.22 56819.99 88888.00 2018-12-06 19:56:05.910 340 11489.93 90.34 56819.97 88888.00 2018-12-06 19:56:06.410 340 11489.93 90.34 56819.98 88888.00 2018-12-06 19:56:06.910 340 11489.92 90.34 56820.05 88888.00 2018-12-06 19:56:07.410 340 11489.89 90.36 56820.12 88888.00 2018-12-06 19:56:07.910 340 11489.97 90.38 56820.14 88888.00 2018-12-06 19:56:08.410 340 11489.93 90.36 56820.13 88888.00 2018-12-06 19:56:08.910 340 11489.92 90.34 56820.17 88888.00 2018-12-06 19:56:09.410 340 11489.97 90.33 56820.15 88888.00 2018-12-06 19:56:09.910 340 11489.92 90.39 56820.17 88888.00 2018-12-06 19:56:10.410 340 11489.84 90.43 56820.19 88888.00 2018-12-06 19:56:10.910 340 11489.84 90.40 56820.19 88888.00 2018-12-06 19:56:11.410 340 11489.80 90.41 56820.26 88888.00 2018-12-06 19:56:11.910 340 11489.82 90.49 56820.33 88888.00 2018-12-06 19:56:12.910 340 11489.75 90.55 56820.37 88888.00 2018-12-06 19:56:13.410 340 11489.79 90.62 56820.37 88888.00 2018-12-06 19:56:13.910 340 11489.80 90.63 56820.34 88888.00 2018-12-06 19:56:14.410 340 11489.77 90.63 56820.32 88888.00 2018-12-06 19:56:14.910 340 11489.76 90.68 56820.36 88888.00 2018-12-06 19:56:15.410 340 11489.79 90.68 56820.49 88888.00 2018-12-06 19:56:15.910 340 11489.70 90.67 56820.49 88888.00 2018-12-06 19:56:16.410 340 11489.79 90.69 56820.53 88888.00 2018-12-06 19:56:16.910 340 11489.82 90.72 56820.53 88888.00 2018-12-06 19:56:17.410 340 11489.70 90.73 56820.51 88888.00 2018-12-06 19:56:17.910 340 11489.70 90.74 56820.55 88888.00 2018-12-06 19:56:18.410 340 11489.70 90.77 56820.58 88888.00 2018-12-06 19:56:18.910 340 11489.65 90.81 56820.62 88888.00 2018-12-06 19:56:19.410 340 11489.68 90.86 56820.68 88888.00 2018-12-06 19:56:19.910 340 11489.69 90.86 56820.65 88888.00 2018-12-06 19:56:20.410 340 11489.62 90.86 56820.66 88888.00 2018-12-06 19:56:20.910 340 11489.64 90.83 56820.71 88888.00 2018-12-06 19:56:21.410 340 11489.68 90.83 56820.76 88888.00 2018-12-06 19:56:21.910 340 11489.63 90.87 56820.75 88888.00 2018-12-06 19:56:22.410 340 11489.68 90.90 56820.74 88888.00 2018-12-06 19:56:22.910 340 11489.68 90.84 56820.75 88888.00 2018-12-06 19:56:23.410 340 11489.64 90.84 56820.74 88888.00 2018-12-06 19:56:23.910 340 11489.69 90.89 56820.71 88888.00 2018-12-06 19:56:24.410 340 11489.65 90.91 56820.72 88888.00 2018-12-06 19:56:24.910 340 11489.59 90.93 56820.72 88888.00 2018-12-06 19:56:25.410 340 11489.68 90.94 56820.71 88888.00 2018-12-06 19:56:25.910 340 11489.63 90.93 56820.70 88888.00 2018-12-06 19:56:26.410 340 11489.61 90.93 56820.72 88888.00 2018-12-06 19:56:26.910 340 11489.65 90.87 56820.75 88888.00 2018-12-06 19:56:27.410 340 11489.59 90.83 56820.70 88888.00 2018-12-06 19:56:27.910 340 11489.57 90.86 56820.71 88888.00 2018-12-06 19:56:28.410 340 11489.70 90.87 56820.71 88888.00 2018-12-06 19:56:28.910 340 11489.66 90.83 56820.70 88888.00 2018-12-06 19:56:29.410 340 11489.64 90.89 56820.74 88888.00 2018-12-06 19:56:29.910 340 11489.70 90.90 56820.70 88888.00 2018-12-06 19:56:30.410 340 11489.66 90.89 56820.69 88888.00 2018-12-06 19:56:30.910 340 11489.69 90.88 56820.68 88888.00 2018-12-06 19:56:31.410 340 11489.68 90.91 56820.66 88888.00 2018-12-06 19:56:31.910 340 11489.62 90.89 56820.70 88888.00 2018-12-06 19:56:32.410 340 11489.65 90.90 56820.71 88888.00 2018-12-06 19:56:32.910 340 11489.71 90.93 56820.66 88888.00 2018-12-06 19:56:33.410 340 11489.66 90.89 56820.63 88888.00 2018-12-06 19:56:33.910 340 11489.69 90.93 56820.62 88888.00 2018-12-06 19:56:34.410 340 11489.73 90.95 56820.58 88888.00 2018-12-06 19:56:34.910 340 11489.80 91.02 56820.47 88888.00 2018-12-06 19:56:35.410 340 11489.84 91.06 56820.46 88888.00 2018-12-06 19:56:35.910 340 11489.93 91.04 56820.45 88888.00 2018-12-06 19:56:36.410 340 11489.87 91.06 56820.38 88888.00 2018-12-06 19:56:36.910 340 11489.84 91.08 56820.38 88888.00 2018-12-06 19:56:37.410 340 11489.84 91.03 56820.40 88888.00 2018-12-06 19:56:37.910 340 11489.76 91.01 56820.40 88888.00 2018-12-06 19:56:38.410 340 11489.82 91.02 56820.43 88888.00 2018-12-06 19:56:38.910 340 11489.90 91.00 56820.40 88888.00 2018-12-06 19:56:39.410 340 11489.84 91.01 56820.38 88888.00 2018-12-06 19:56:39.910 340 11489.93 91.03 56820.37 88888.00 2018-12-06 19:56:40.410 340 11490.03 91.03 56820.32 88888.00 2018-12-06 19:56:40.910 340 11489.98 91.02 56820.27 88888.00 2018-12-06 19:56:41.410 340 11490.03 90.98 56820.30 88888.00 2018-12-06 19:56:41.910 340 11490.07 91.00 56820.29 88888.00 2018-12-06 19:56:42.410 340 11490.05 90.96 56820.31 88888.00 2018-12-06 19:56:42.910 340 11490.10 90.95 56820.34 88888.00 2018-12-06 19:56:43.410 340 11490.05 90.93 56820.30 88888.00 2018-12-06 19:56:43.910 340 11490.00 90.94 56820.23 88888.00 2018-12-06 19:56:44.410 340 11490.07 91.01 56820.24 88888.00 2018-12-06 19:56:44.910 340 11490.04 91.03 56820.25 88888.00 2018-12-06 19:56:45.410 340 11489.94 90.97 56820.27 88888.00 2018-12-06 19:56:46.410 340 11490.04 90.93 56820.30 88888.00 2018-12-06 19:56:46.910 340 11489.97 90.93 56820.29 88888.00 2018-12-06 19:56:47.410 340 11490.03 90.96 56820.27 88888.00 2018-12-06 19:56:47.910 340 11490.10 90.96 56820.25 88888.00 2018-12-06 19:56:48.410 340 11490.00 90.96 56820.25 88888.00 2018-12-06 19:56:48.910 340 11490.06 91.02 56820.24 88888.00 2018-12-06 19:56:49.410 340 11490.06 90.94 56820.24 88888.00 2018-12-06 19:56:49.910 340 11489.98 90.97 56820.25 88888.00 2018-12-06 19:56:50.410 340 11490.04 90.97 56820.25 88888.00 2018-12-06 19:56:50.910 340 11490.03 90.95 56820.24 88888.00 2018-12-06 19:56:51.410 340 11489.99 90.94 56820.25 88888.00 2018-12-06 19:56:51.910 340 11490.04 90.91 56820.29 88888.00 2018-12-06 19:56:52.410 340 11489.94 90.75 56820.30 88888.00 2018-12-06 19:56:52.910 340 11489.90 90.84 56820.30 88888.00 2018-12-06 19:56:53.410 340 11489.92 90.90 56820.30 88888.00 2018-12-06 19:56:53.910 340 11489.90 90.88 56820.27 88888.00 2018-12-06 19:56:54.410 340 11489.87 90.91 56820.25 88888.00 2018-12-06 19:56:54.910 340 11489.94 90.93 56820.21 88888.00 2018-12-06 19:56:55.410 340 11489.86 90.93 56820.20 88888.00 2018-12-06 19:56:56.410 340 11489.90 90.87 56820.25 88888.00 2018-12-06 19:56:56.910 340 11489.86 90.82 56820.19 88888.00 2018-12-06 19:56:57.410 340 11489.80 90.86 56820.18 88888.00 2018-12-06 19:56:57.910 340 11489.79 90.86 56820.19 88888.00 2018-12-06 19:56:58.410 340 11489.75 90.84 56820.20 88888.00 2018-12-06 19:56:58.910 340 11489.82 90.82 56820.24 88888.00 2018-12-06 19:56:59.410 340 11489.84 90.82 56820.25 88888.00 2018-12-06 19:56:59.910 340 11489.75 90.80 56820.25 88888.00 2018-12-06 19:57:00.410 340 11489.76 90.82 56820.26 88888.00 2018-12-06 19:57:00.910 340 11489.80 90.77 56820.23 88888.00 2018-12-06 19:57:01.410 340 11489.79 90.81 56820.23 88888.00 2018-12-06 19:57:01.910 340 11489.76 90.90 56820.20 88888.00 2018-12-06 19:57:02.410 340 11489.76 90.87 56820.21 88888.00 2018-12-06 19:57:02.910 340 11489.71 90.82 56820.20 88888.00 2018-12-06 19:57:03.410 340 11489.75 90.80 56820.17 88888.00 2018-12-06 19:57:03.910 340 11489.77 90.80 56820.19 88888.00 2018-12-06 19:57:04.410 340 11489.75 90.83 56820.24 88888.00 2018-12-06 19:57:04.910 340 11489.76 90.86 56820.24 88888.00 2018-12-06 19:57:05.410 340 11489.82 90.82 56820.14 88888.00 2018-12-06 19:57:05.910 340 11489.75 90.86 56820.14 88888.00 2018-12-06 19:57:06.410 340 11489.77 90.89 56820.19 88888.00 2018-12-06 19:57:06.910 340 11489.82 90.87 56820.15 88888.00 2018-12-06 19:57:07.410 340 11489.69 90.89 56820.24 88888.00 2018-12-06 19:57:07.910 340 11489.68 90.88 56820.33 88888.00 2018-12-06 19:57:08.410 340 11489.71 90.83 56820.30 88888.00 2018-12-06 19:57:08.910 340 11489.71 90.83 56820.29 88888.00 2018-12-06 19:57:09.410 340 11489.69 90.89 56820.24 88888.00 2018-12-06 19:57:09.910 340 11489.76 90.93 56820.25 88888.00 2018-12-06 19:57:10.410 340 11489.80 90.89 56820.27 88888.00 2018-12-06 19:57:10.910 340 11489.82 90.86 56820.23 88888.00 2018-12-06 19:57:11.410 340 11489.75 90.86 56820.20 88888.00 2018-12-06 19:57:11.910 340 11489.69 90.87 56820.23 88888.00 2018-12-06 19:57:12.410 340 11489.78 90.90 56820.30 88888.00 2018-12-06 19:57:12.910 340 11489.79 90.84 56820.32 88888.00 2018-12-06 19:57:13.410 340 11489.80 90.86 56820.31 88888.00 2018-12-06 19:57:13.910 340 11489.82 90.86 56820.34 88888.00 2018-12-06 19:57:14.410 340 11489.84 90.90 56820.32 88888.00 2018-12-06 19:57:14.910 340 11489.83 90.94 56820.34 88888.00 2018-12-06 19:57:15.410 340 11489.89 90.98 56820.33 88888.00 2018-12-06 19:57:15.910 340 11489.87 91.01 56820.33 88888.00 2018-12-06 19:57:16.410 340 11489.80 91.01 56820.38 88888.00 2018-12-06 19:57:16.910 340 11489.86 91.02 56820.40 88888.00 2018-12-06 19:57:17.911 340 11489.84 90.97 56820.38 88888.00 2018-12-06 19:57:18.411 340 11489.91 90.91 56820.40 88888.00 2018-12-06 19:57:18.911 340 11489.98 90.87 56820.44 88888.00 2018-12-06 19:57:19.411 340 11489.97 90.88 56820.44 88888.00 2018-12-06 19:57:19.911 340 11489.98 90.88 56820.43 88888.00 2018-12-06 19:57:20.411 340 11489.86 90.89 56820.45 88888.00 2018-12-06 19:57:20.911 340 11489.87 90.90 56820.52 88888.00 2018-12-06 19:57:21.411 340 11489.96 90.93 56820.46 88888.00 2018-12-06 19:57:21.911 340 11489.90 90.94 56820.43 88888.00 2018-12-06 19:57:22.411 340 11489.86 90.91 56820.44 88888.00 2018-12-06 19:57:22.911 340 11489.91 90.88 56820.44 88888.00 2018-12-06 19:57:23.411 340 11489.87 90.91 56820.37 88888.00 2018-12-06 19:57:23.911 340 11489.91 90.94 56820.39 88888.00 2018-12-06 19:57:24.411 340 11489.93 90.93 56820.40 88888.00 2018-12-06 19:57:24.911 340 11489.86 90.89 56820.45 88888.00 2018-12-06 19:57:25.911 340 11489.87 90.87 56820.37 88888.00 2018-12-06 19:57:26.411 340 11489.76 90.87 56820.42 88888.00 2018-12-06 19:57:26.911 340 11489.78 90.93 56820.44 88888.00 2018-12-06 19:57:27.911 340 11489.77 90.88 56820.40 88888.00 2018-12-06 19:57:28.411 340 11489.76 90.86 56820.39 88888.00 2018-12-06 19:57:28.911 340 11489.80 90.81 56820.32 88888.00 2018-12-06 19:57:29.411 340 11489.73 90.79 56820.29 88888.00 2018-12-06 19:57:29.911 340 11489.77 90.80 56820.27 88888.00 2018-12-06 19:57:30.411 340 11489.78 90.79 56820.25 88888.00 2018-12-06 19:57:30.911 340 11489.71 90.72 56820.24 88888.00 2018-12-06 19:57:31.411 340 11489.72 90.75 56820.21 88888.00 2018-12-06 19:57:31.911 340 11489.78 90.73 56820.21 88888.00 2018-12-06 19:57:32.411 340 11489.75 90.74 56820.21 88888.00 2018-12-06 19:57:32.911 340 11489.75 90.76 56820.23 88888.00 2018-12-06 19:57:33.411 340 11489.75 90.73 56820.23 88888.00 2018-12-06 19:57:33.911 340 11489.65 90.72 56820.24 88888.00 2018-12-06 19:57:34.411 340 11489.65 90.69 56820.19 88888.00 2018-12-06 19:57:34.911 340 11489.65 90.74 56820.17 88888.00 2018-12-06 19:57:35.911 340 11489.65 90.74 56820.20 88888.00 2018-12-06 19:57:36.411 340 11489.61 90.73 56820.17 88888.00 2018-12-06 19:57:36.911 340 11489.57 90.72 56820.10 88888.00 2018-12-06 19:57:37.411 340 11489.58 90.66 56820.13 88888.00 2018-12-06 19:57:37.911 340 11489.59 90.64 56820.14 88888.00 2018-12-06 19:57:38.411 340 11489.49 90.68 56820.11 88888.00 2018-12-06 19:57:38.911 340 11489.51 90.69 56820.10 88888.00 2018-12-06 19:57:39.411 340 11489.51 90.62 56820.15 88888.00 2018-12-06 19:57:39.911 340 11489.47 90.62 56820.10 88888.00 2018-12-06 19:57:40.411 340 11489.52 90.61 56820.07 88888.00 2018-12-06 19:57:40.911 340 11489.48 90.55 56820.11 88888.00 2018-12-06 19:57:41.411 340 11489.41 90.55 56820.10 88888.00 2018-12-06 19:57:41.911 340 11489.44 90.53 56820.07 88888.00 2018-12-06 19:57:42.411 340 11489.40 90.56 56820.10 88888.00 2018-12-06 19:57:42.911 340 11489.33 90.55 56820.15 88888.00 2018-12-06 19:57:43.411 340 11489.34 90.57 56820.13 88888.00 2018-12-06 19:57:43.911 340 11489.31 90.54 56820.11 88888.00 2018-12-06 19:57:44.411 340 11489.30 90.53 56820.11 88888.00 2018-12-06 19:57:44.911 340 11489.35 90.53 56820.05 88888.00 2018-12-06 19:57:45.411 340 11489.27 90.48 56819.99 88888.00 2018-12-06 19:57:45.911 340 11489.24 90.53 56819.98 88888.00 2018-12-06 19:57:46.411 340 11489.31 90.54 56819.98 88888.00 2018-12-06 19:57:46.911 340 11489.29 90.52 56819.98 88888.00 2018-12-06 19:57:47.411 340 11489.27 90.53 56819.94 88888.00 2018-12-06 19:57:47.911 340 11489.29 90.52 56819.97 88888.00 2018-12-06 19:57:48.411 340 11489.23 90.50 56820.01 88888.00 2018-12-06 19:57:48.911 340 11489.23 90.47 56820.02 88888.00 2018-12-06 19:57:49.411 340 11489.28 90.49 56820.07 88888.00 2018-12-06 19:57:49.911 340 11489.23 90.45 56820.11 88888.00 2018-12-06 19:57:50.411 340 11489.28 90.47 56820.17 88888.00 2018-12-06 19:57:50.911 340 11489.35 90.41 56820.15 88888.00 2018-12-06 19:57:51.411 340 11489.23 90.42 56820.10 88888.00 2018-12-06 19:57:51.911 340 11489.24 90.46 56820.08 88888.00 2018-12-06 19:57:52.411 340 11489.27 90.43 56820.10 88888.00 2018-12-06 19:57:52.911 340 11489.29 90.46 56820.11 88888.00 2018-12-06 19:57:53.411 340 11489.33 90.46 56820.10 88888.00 2018-12-06 19:57:53.911 340 11489.38 90.41 56820.11 88888.00 2018-12-06 19:57:54.411 340 11489.34 90.36 56820.13 88888.00 2018-12-06 19:57:54.911 340 11489.36 90.42 56820.17 88888.00 2018-12-06 19:57:55.411 340 11489.43 90.43 56820.14 88888.00 2018-12-06 19:57:55.911 340 11489.37 90.45 56820.12 88888.00 2018-12-06 19:57:56.411 340 11489.43 90.53 56820.10 88888.00 2018-12-06 19:57:56.911 340 11489.48 90.49 56820.10 88888.00 2018-12-06 19:57:57.411 340 11489.44 90.43 56820.05 88888.00 2018-12-06 19:57:57.911 340 11489.55 90.48 56820.08 88888.00 2018-12-06 19:57:58.411 340 11489.59 90.49 56820.10 88888.00 2018-12-06 19:57:59.411 340 11489.59 90.55 56820.10 88888.00 2018-12-06 19:57:59.911 340 11489.56 90.50 56820.02 88888.00 2018-12-06 19:58:00.411 340 11489.61 90.47 56820.02 88888.00 2018-12-06 19:58:00.911 340 11489.63 90.48 56820.04 88888.00 2018-12-06 19:58:01.411 340 11489.62 90.45 56819.98 88888.00 2018-12-06 19:58:01.911 340 11489.61 90.45 56820.00 88888.00 2018-12-06 19:58:02.411 340 11489.70 90.45 56819.97 88888.00 2018-12-06 19:58:02.911 340 11489.64 90.38 56819.92 88888.00 2018-12-06 19:58:03.411 340 11489.66 90.39 56819.89 88888.00 2018-12-06 19:58:03.911 340 11489.73 90.41 56819.91 88888.00 2018-12-06 19:58:04.411 340 11489.72 90.38 56819.87 88888.00 2018-12-06 19:58:04.911 340 11489.70 90.39 56819.86 88888.00 2018-12-06 19:58:05.411 340 11489.80 90.39 56819.79 88888.00 2018-12-06 19:58:05.911 340 11489.80 90.36 56819.75 88888.00 2018-12-06 19:58:06.411 340 11489.78 90.35 56819.75 88888.00 2018-12-06 19:58:06.911 340 11489.87 90.36 56819.75 88888.00 2018-12-06 19:58:07.411 340 11489.85 90.35 56819.66 88888.00 2018-12-06 19:58:07.911 340 11489.80 90.39 56819.62 88888.00 2018-12-06 19:58:08.411 340 11489.86 90.35 56819.65 88888.00 2018-12-06 19:58:09.411 340 11489.87 90.36 56819.69 88888.00 2018-12-06 19:58:09.911 340 11489.90 90.33 56819.62 88888.00 2018-12-06 19:58:10.411 340 11489.87 90.30 56819.65 88888.00 2018-12-06 19:58:10.911 340 11489.83 90.30 56819.67 88888.00 2018-12-06 19:58:11.411 340 11489.92 90.29 56819.60 88888.00 2018-12-06 19:58:11.911 340 11489.85 90.23 56819.50 88888.00 2018-12-06 19:58:12.411 340 11489.85 90.16 56819.53 88888.00 2018-12-06 19:58:12.911 340 11489.84 90.09 56819.56 88888.00 2018-12-06 19:58:13.411 340 11489.80 90.12 56819.53 88888.00 2018-12-06 19:58:13.911 340 11489.87 90.18 56819.49 88888.00 2018-12-06 19:58:14.411 340 11489.91 90.13 56819.48 88888.00 2018-12-06 19:58:14.911 340 11489.89 90.15 56819.49 88888.00 2018-12-06 19:58:15.411 340 11489.91 90.16 56819.46 88888.00 2018-12-06 19:58:15.911 340 11489.92 90.18 56819.40 88888.00 2018-12-06 19:58:16.411 340 11489.86 90.19 56819.40 88888.00 2018-12-06 19:58:16.911 340 11489.92 90.22 56819.38 88888.00 2018-12-06 19:58:17.411 340 11489.93 90.23 56819.41 88888.00 2018-12-06 19:58:17.911 340 11489.89 90.23 56819.41 88888.00 2018-12-06 19:58:18.411 340 11489.90 90.18 56819.47 88888.00 2018-12-06 19:58:18.911 340 11489.90 90.19 56819.49 88888.00 2018-12-06 19:58:19.411 340 11489.79 90.19 56819.47 88888.00 2018-12-06 19:58:19.911 340 11489.84 90.22 56819.49 88888.00 2018-12-06 19:58:20.411 340 11489.84 90.19 56819.56 88888.00 2018-12-06 19:58:20.911 340 11489.79 90.15 56819.57 88888.00 2018-12-06 19:58:21.411 340 11489.83 90.18 56819.55 88888.00 2018-12-06 19:58:21.911 340 11489.89 90.18 56819.53 88888.00 2018-12-06 19:58:22.411 340 11489.83 90.16 56819.53 88888.00 2018-12-06 19:58:22.911 340 11489.90 90.14 56819.53 88888.00 2018-12-06 19:58:23.411 340 11489.86 90.14 56819.53 88888.00 2018-12-06 19:58:23.911 340 11489.84 90.14 56819.49 88888.00 2018-12-06 19:58:24.411 340 11489.84 90.15 56819.49 88888.00 2018-12-06 19:58:24.911 340 11489.86 90.15 56819.53 88888.00 2018-12-06 19:58:25.411 340 11489.80 90.18 56819.55 88888.00 2018-12-06 19:58:25.911 340 11489.87 90.20 56819.59 88888.00 2018-12-06 19:58:26.411 340 11489.83 90.14 56819.61 88888.00 2018-12-06 19:58:26.911 340 11489.71 90.14 56819.72 88888.00 2018-12-06 19:58:27.411 340 11489.69 90.18 56819.80 88888.00 2018-12-06 19:58:27.911 340 11489.64 90.15 56819.80 88888.00 2018-12-06 19:58:28.411 340 11489.63 90.16 56819.72 88888.00 2018-12-06 19:58:28.911 340 11489.70 90.21 56819.74 88888.00 2018-12-06 19:58:29.411 340 11489.69 90.20 56819.74 88888.00 2018-12-06 19:58:29.911 340 11489.66 90.23 56819.76 88888.00 2018-12-06 19:58:30.411 340 11489.82 90.19 56819.82 88888.00 2018-12-06 19:58:30.911 340 11489.79 90.16 56819.85 88888.00 2018-12-06 19:58:31.411 340 11489.75 90.21 56819.85 88888.00 2018-12-06 19:58:31.911 340 11489.82 90.18 56819.85 88888.00 2018-12-06 19:58:32.411 340 11489.82 90.16 56819.85 88888.00 2018-12-06 19:58:32.911 340 11489.78 90.19 56819.88 88888.00 2018-12-06 19:58:33.411 340 11489.83 90.18 56819.89 88888.00 2018-12-06 19:58:33.911 340 11489.75 90.21 56819.85 88888.00 2018-12-06 19:58:34.411 340 11489.71 90.28 56819.94 88888.00 2018-12-06 19:58:34.911 340 11489.75 90.27 56819.98 88888.00 2018-12-06 19:58:35.411 340 11489.71 90.30 56819.97 88888.00 2018-12-06 19:58:35.911 340 11489.77 90.28 56820.01 88888.00 2018-12-06 19:58:36.411 340 11489.79 90.28 56820.00 88888.00 2018-12-06 19:58:36.911 340 11489.77 90.32 56820.02 88888.00 2018-12-06 19:58:37.411 340 11489.75 90.39 56820.08 88888.00 2018-12-06 19:58:37.911 340 11489.79 90.35 56820.14 88888.00 2018-12-06 19:58:38.411 340 11489.73 90.36 56820.18 88888.00 2018-12-06 19:58:38.911 340 11489.75 90.39 56820.23 88888.00 2018-12-06 19:58:39.411 340 11489.78 90.39 56820.18 88888.00 2018-12-06 19:58:39.911 340 11489.76 90.39 56820.18 88888.00 2018-12-06 19:58:40.911 340 11489.89 90.38 56820.24 88888.00 2018-12-06 19:58:41.411 340 11489.84 90.36 56820.23 88888.00 2018-12-06 19:58:41.911 340 11489.89 90.41 56820.24 88888.00 2018-12-06 19:58:42.411 340 11489.93 90.40 56820.30 88888.00 2018-12-06 19:58:42.911 340 11489.87 90.40 56820.30 88888.00 2018-12-06 19:58:43.411 340 11489.91 90.41 56820.27 88888.00 2018-12-06 19:58:43.911 340 11489.93 90.38 56820.26 88888.00 2018-12-06 19:58:44.411 340 11489.82 90.36 56820.29 88888.00 2018-12-06 19:58:44.911 340 11489.86 90.40 56820.30 88888.00 2018-12-06 19:58:45.411 340 11489.92 90.38 56820.30 88888.00 2018-12-06 19:58:45.911 340 11489.90 90.33 56820.29 88888.00 2018-12-06 19:58:46.411 340 11489.89 90.36 56820.26 88888.00 2018-12-06 19:58:46.911 340 11489.91 90.36 56820.30 88888.00 2018-12-06 19:58:47.411 340 11489.91 90.38 56820.30 88888.00 2018-12-06 19:58:47.911 340 11489.94 90.43 56820.26 88888.00 2018-12-06 19:58:48.911 340 11490.03 90.45 56820.14 88888.00 2018-12-06 19:58:49.411 340 11490.08 90.42 56820.14 88888.00 2018-12-06 19:58:49.911 340 11490.05 90.34 56820.12 88888.00 2018-12-06 19:58:50.411 340 11489.97 90.35 56820.04 88888.00 2018-12-06 19:58:50.911 340 11490.00 90.41 56820.01 88888.00 2018-12-06 19:58:51.411 340 11489.99 90.33 56820.04 88888.00 2018-12-06 19:58:51.911 340 11489.96 90.34 56820.07 88888.00 2018-12-06 19:58:52.411 340 11490.05 90.35 56820.10 88888.00 2018-12-06 19:58:52.911 340 11490.04 90.39 56820.12 88888.00 2018-12-06 19:58:53.411 340 11489.99 90.40 56820.11 88888.00 2018-12-06 19:58:53.911 340 11490.03 90.40 56820.10 88888.00 2018-12-06 19:58:54.411 340 11489.98 90.41 56820.12 88888.00 2018-12-06 19:58:54.911 340 11489.94 90.40 56820.15 88888.00 2018-12-06 19:58:55.411 340 11490.00 90.38 56820.20 88888.00 2018-12-06 19:58:55.911 340 11489.97 90.34 56820.14 88888.00 2018-12-06 19:58:56.411 340 11489.97 90.35 56820.06 88888.00 2018-12-06 19:58:56.911 340 11490.00 90.34 56820.02 88888.00 2018-12-06 19:58:57.411 340 11489.98 90.33 56819.98 88888.00 2018-12-06 19:58:57.911 340 11489.94 90.30 56820.02 88888.00 2018-12-06 19:58:58.411 340 11490.01 90.30 56820.11 88888.00 2018-12-06 19:58:58.911 340 11490.04 90.29 56820.02 88888.00 2018-12-06 19:58:59.411 340 11490.07 90.32 56819.95 88888.00 2018-12-06 19:58:59.911 340 11490.07 90.33 56819.99 88888.00 2018-12-06 19:59:00.411 340 11489.99 90.26 56819.99 88888.00 2018-12-06 19:59:00.911 340 11489.98 90.27 56819.97 88888.00 2018-12-06 19:59:01.411 340 11490.05 90.27 56820.01 88888.00 2018-12-06 19:59:01.911 340 11490.00 90.27 56820.00 88888.00 2018-12-06 19:59:02.411 340 11489.99 90.26 56819.99 88888.00 2018-12-06 19:59:02.911 340 11490.01 90.21 56820.00 88888.00 2018-12-06 19:59:03.411 340 11489.97 90.22 56819.98 88888.00 2018-12-06 19:59:03.911 340 11490.05 90.27 56819.97 88888.00 2018-12-06 19:59:04.411 340 11490.05 90.28 56819.97 88888.00 2018-12-06 19:59:04.911 340 11490.04 90.28 56819.99 88888.00 2018-12-06 19:59:05.411 340 11490.10 90.27 56819.99 88888.00 2018-12-06 19:59:05.911 340 11490.06 90.27 56820.00 88888.00 2018-12-06 19:59:06.411 340 11490.01 90.26 56820.00 88888.00 2018-12-06 19:59:06.911 340 11490.06 90.26 56820.02 88888.00 2018-12-06 19:59:07.411 340 11490.07 90.19 56820.06 88888.00 2018-12-06 19:59:07.911 340 11490.03 90.20 56820.06 88888.00 2018-12-06 19:59:08.411 340 11490.08 90.29 56820.01 88888.00 2018-12-06 19:59:08.911 340 11490.06 90.34 56820.04 88888.00 2018-12-06 19:59:09.411 340 11489.98 90.29 56820.08 88888.00 2018-12-06 19:59:09.911 340 11490.06 90.28 56820.12 88888.00 2018-12-06 19:59:10.411 340 11490.04 90.26 56820.12 88888.00 2018-12-06 19:59:10.911 340 11490.04 90.29 56820.12 88888.00 2018-12-06 19:59:11.411 340 11490.11 90.29 56820.17 88888.00 2018-12-06 19:59:12.411 340 11490.05 90.29 56820.18 88888.00 2018-12-06 19:59:12.911 340 11490.05 90.32 56820.15 88888.00 2018-12-06 19:59:13.411 340 11490.01 90.33 56820.18 88888.00 2018-12-06 19:59:13.911 340 11490.00 90.36 56820.25 88888.00 2018-12-06 19:59:14.411 340 11490.13 90.38 56820.27 88888.00 2018-12-06 19:59:14.911 340 11490.13 90.39 56820.31 88888.00 2018-12-06 19:59:15.411 340 11490.07 90.40 56820.38 88888.00 2018-12-06 19:59:15.911 340 11490.18 90.41 56820.37 88888.00 2018-12-06 19:59:16.411 340 11490.18 90.42 56820.34 88888.00 2018-12-06 19:59:16.911 340 11490.17 90.49 56820.38 88888.00 2018-12-06 19:59:17.412 340 11490.24 90.46 56820.37 88888.00 2018-12-06 19:59:17.912 340 11490.14 90.46 56820.38 88888.00 2018-12-06 19:59:18.412 340 11490.08 90.49 56820.43 88888.00 2018-12-06 19:59:18.912 340 11490.21 90.42 56820.46 88888.00 2018-12-06 19:59:19.412 340 11490.18 90.36 56820.46 88888.00 2018-12-06 19:59:19.912 340 11490.12 90.40 56820.50 88888.00 2018-12-06 19:59:20.412 340 11490.24 90.45 56820.53 88888.00 2018-12-06 19:59:20.912 340 11490.24 90.48 56820.49 88888.00 2018-12-06 19:59:21.412 340 11490.21 90.53 56820.51 88888.00 2018-12-06 19:59:21.912 340 11490.31 90.54 56820.57 88888.00 2018-12-06 19:59:22.412 340 11490.28 90.46 56820.59 88888.00 2018-12-06 19:59:22.912 340 11490.32 90.52 56820.52 88888.00 2018-12-06 19:59:23.412 340 11490.36 90.55 56820.56 88888.00 2018-12-06 19:59:23.912 340 11490.35 90.55 56820.55 88888.00 2018-12-06 19:59:24.412 340 11490.41 90.53 56820.58 88888.00 2018-12-06 19:59:24.912 340 11490.46 90.50 56820.60 88888.00 2018-12-06 19:59:25.412 340 11490.40 90.47 56820.58 88888.00 2018-12-06 19:59:25.912 340 11490.48 90.50 56820.63 88888.00 2018-12-06 19:59:26.412 340 11490.55 90.49 56820.66 88888.00 2018-12-06 19:59:26.912 340 11490.54 90.46 56820.63 88888.00 2018-12-06 19:59:27.412 340 11490.61 90.42 56820.52 88888.00 2018-12-06 19:59:27.912 340 11490.63 90.45 56820.57 88888.00 2018-12-06 19:59:28.412 340 11490.56 90.54 56820.64 88888.00 2018-12-06 19:59:28.912 340 11490.67 90.57 56820.57 88888.00 2018-12-06 19:59:29.412 340 11490.73 90.63 56820.53 88888.00 2018-12-06 19:59:29.912 340 11490.70 90.64 56820.53 88888.00 2018-12-06 19:59:30.412 340 11490.83 90.63 56820.62 88888.00 2018-12-06 19:59:30.912 340 11490.87 90.60 56820.57 88888.00 2018-12-06 19:59:31.412 340 11490.77 90.61 56820.56 88888.00 2018-12-06 19:59:31.912 340 11490.88 90.62 56820.55 88888.00 2018-12-06 19:59:32.412 340 11490.93 90.66 56820.53 88888.00 2018-12-06 19:59:32.912 340 11490.90 90.73 56820.56 88888.00 2018-12-06 19:59:33.412 340 11490.97 90.70 56820.55 88888.00 2018-12-06 19:59:33.912 340 11491.02 90.62 56820.51 88888.00 2018-12-06 19:59:34.412 340 11491.02 90.62 56820.53 88888.00 2018-12-06 19:59:34.912 340 11491.15 90.60 56820.56 88888.00 2018-12-06 19:59:35.412 340 11491.11 90.55 56820.47 88888.00 2018-12-06 19:59:35.912 340 11491.07 90.57 56820.42 88888.00 2018-12-06 19:59:36.412 340 11491.12 90.61 56820.47 88888.00 2018-12-06 19:59:36.912 340 11491.11 90.61 56820.47 88888.00 2018-12-06 19:59:37.412 340 11491.15 90.63 56820.46 88888.00 2018-12-06 19:59:37.912 340 11491.26 90.61 56820.45 88888.00 2018-12-06 19:59:38.412 340 11491.28 90.54 56820.46 88888.00 2018-12-06 19:59:38.912 340 11491.30 90.52 56820.44 88888.00 2018-12-06 19:59:39.412 340 11491.36 90.53 56820.45 88888.00 2018-12-06 19:59:39.912 340 11491.29 90.53 56820.40 88888.00 2018-12-06 19:59:40.412 340 11491.30 90.56 56820.38 88888.00 2018-12-06 19:59:40.912 340 11491.40 90.56 56820.38 88888.00 2018-12-06 19:59:41.412 340 11491.35 90.52 56820.38 88888.00 2018-12-06 19:59:41.912 340 11491.36 90.49 56820.39 88888.00 2018-12-06 19:59:42.412 340 11491.46 90.53 56820.34 88888.00 2018-12-06 19:59:42.912 340 11491.36 90.49 56820.32 88888.00 2018-12-06 19:59:43.412 340 11491.33 90.57 56820.31 88888.00 2018-12-06 19:59:43.912 340 11491.38 90.49 56820.26 88888.00 2018-12-06 19:59:44.412 340 11491.37 90.47 56820.25 88888.00 2018-12-06 19:59:44.912 340 11491.39 90.47 56820.27 88888.00 2018-12-06 19:59:45.412 340 11491.45 90.46 56820.32 88888.00 2018-12-06 19:59:45.912 340 11491.39 90.45 56820.31 88888.00 2018-12-06 19:59:46.412 340 11491.46 90.47 56820.29 88888.00 2018-12-06 19:59:46.912 340 11491.50 90.47 56820.31 88888.00 2018-12-06 19:59:47.412 340 11491.45 90.50 56820.34 88888.00 2018-12-06 19:59:47.912 340 11491.46 90.47 56820.33 88888.00 2018-12-06 19:59:48.412 340 11491.46 90.42 56820.34 88888.00 2018-12-06 19:59:48.912 340 11491.39 90.47 56820.29 88888.00 2018-12-06 19:59:49.412 340 11491.43 90.47 56820.27 88888.00 2018-12-06 19:59:49.912 340 11491.42 90.48 56820.32 88888.00 2018-12-06 19:59:50.412 340 11491.36 90.48 56820.33 88888.00 2018-12-06 19:59:50.912 340 11491.38 90.48 56820.34 88888.00 2018-12-06 19:59:51.412 340 11491.37 90.48 56820.36 88888.00 2018-12-06 19:59:51.912 340 11491.30 90.55 56820.40 88888.00 2018-12-06 19:59:52.412 340 11491.38 90.61 56820.43 88888.00 2018-12-06 19:59:52.912 340 11491.39 90.64 56820.39 88888.00 2018-12-06 19:59:53.912 340 11491.46 90.60 56820.47 88888.00 2018-12-06 19:59:54.412 340 11491.39 90.60 56820.49 88888.00 2018-12-06 19:59:54.912 340 11491.31 90.63 56820.51 88888.00 2018-12-06 19:59:55.412 340 11491.38 90.67 56820.53 88888.00 2018-12-06 19:59:55.912 340 11491.38 90.67 56820.52 88888.00 2018-12-06 19:59:56.412 340 11491.35 90.70 56820.52 88888.00 2018-12-06 19:59:56.912 340 11491.37 90.72 56820.56 88888.00 2018-12-06 19:59:57.412 340 11491.37 90.72 56820.63 88888.00 2018-12-06 19:59:57.912 340 11491.28 90.73 56820.70 88888.00 2018-12-06 19:59:58.412 340 11491.36 90.74 56820.70 88888.00 2018-12-06 19:59:58.912 340 11491.35 90.74 56820.77 88888.00 2018-12-06 19:59:59.412 340 11491.30 90.74 56820.85 88888.00 2018-12-06 19:59:59.912 340 11491.33 90.77 56820.89 88888.00 2018-12-06 20:00:00.412 340 11491.28 90.82 56820.91 88888.00 2018-12-06 20:00:00.912 340 11491.24 90.84 56820.91 88888.00 2018-12-06 20:00:01.912 340 11491.26 90.86 56820.97 88888.00 2018-12-06 20:00:02.412 340 11491.21 90.83 56821.10 88888.00 2018-12-06 20:00:02.912 340 11491.24 90.80 56821.10 88888.00 2018-12-06 20:00:03.912 340 11491.23 90.86 56821.13 88888.00 2018-12-06 20:00:04.412 340 11491.31 90.84 56821.19 88888.00 2018-12-06 20:00:04.912 340 11491.19 90.87 56821.26 88888.00 2018-12-06 20:00:05.412 340 11491.23 90.98 56821.26 88888.00 2018-12-06 20:00:05.912 340 11491.24 90.96 56821.27 88888.00 2018-12-06 20:00:06.412 340 11491.12 90.89 56821.29 88888.00 2018-12-06 20:00:06.912 340 11491.09 90.88 56821.28 88888.00 2018-12-06 20:00:07.412 340 11491.15 90.91 56821.30 88888.00 2018-12-06 20:00:07.912 340 11491.03 90.90 56821.30 88888.00 2018-12-06 20:00:08.412 340 11491.01 90.86 56821.30 88888.00 2018-12-06 20:00:08.912 340 11491.07 90.82 56821.35 88888.00 2018-12-06 20:00:09.412 340 11491.02 90.79 56821.34 88888.00 2018-12-06 20:00:09.912 340 11491.03 90.83 56821.40 88888.00 2018-12-06 20:00:10.412 340 11491.05 90.89 56821.42 88888.00 2018-12-06 20:00:10.912 340 11490.95 90.91 56821.45 88888.00 2018-12-06 20:00:11.412 340 11490.94 90.90 56821.42 88888.00 2018-12-06 20:00:11.912 340 11491.00 90.81 56821.39 88888.00 2018-12-06 20:00:12.412 340 11490.91 90.80 56821.34 88888.00 2018-12-06 20:00:12.912 340 11490.98 90.81 56821.37 88888.00 2018-12-06 20:00:13.412 340 11491.01 90.79 56821.35 88888.00 2018-12-06 20:00:13.912 340 11490.96 90.74 56821.33 88888.00 2018-12-06 20:00:14.412 340 11490.93 90.82 56821.28 88888.00 2018-12-06 20:00:14.912 340 11490.91 90.83 56821.28 88888.00 2018-12-06 20:00:15.412 340 11490.88 90.82 56821.23 88888.00 2018-12-06 20:00:15.912 340 11490.94 90.86 56821.23 88888.00 2018-12-06 20:00:16.412 340 11490.90 90.80 56821.23 88888.00 2018-12-06 20:00:16.912 340 11490.89 90.75 56821.21 88888.00 2018-12-06 20:00:17.412 340 11490.93 90.73 56821.15 88888.00 2018-12-06 20:00:17.912 340 11490.90 90.67 56821.16 88888.00 2018-12-06 20:00:18.412 340 11490.80 90.73 56821.16 88888.00 2018-12-06 20:00:18.912 340 11490.87 90.70 56821.17 88888.00 2018-12-06 20:00:19.412 340 11490.93 90.69 56821.20 88888.00 2018-12-06 20:00:19.912 340 11490.83 90.64 56821.19 88888.00 2018-12-06 20:00:20.412 340 11490.90 90.59 56821.13 88888.00 2018-12-06 20:00:20.912 340 11490.88 90.67 56821.10 88888.00 2018-12-06 20:00:21.412 340 11490.83 90.74 56821.04 88888.00 2018-12-06 20:00:21.912 340 11490.89 90.67 56821.01 88888.00 2018-12-06 20:00:22.412 340 11490.87 90.61 56820.96 88888.00 2018-12-06 20:00:22.912 340 11490.89 90.62 56821.07 88888.00 2018-12-06 20:00:23.412 340 11490.95 90.66 56821.03 88888.00 2018-12-06 20:00:23.912 340 11490.93 90.69 56820.97 88888.00 2018-12-06 20:00:24.412 340 11490.95 90.70 56820.94 88888.00 2018-12-06 20:00:24.912 340 11491.01 90.69 56820.91 88888.00 2018-12-06 20:00:25.412 340 11490.91 90.70 56820.90 88888.00 2018-12-06 20:00:25.912 340 11490.95 90.64 56820.90 88888.00 2018-12-06 20:00:26.412 340 11491.03 90.61 56820.90 88888.00 2018-12-06 20:00:26.912 340 11490.95 90.60 56820.81 88888.00 2018-12-06 20:00:27.412 340 11490.94 90.61 56820.84 88888.00 2018-12-06 20:00:27.912 340 11491.02 90.69 56820.82 88888.00 2018-12-06 20:00:28.412 340 11491.00 90.69 56820.85 88888.00 2018-12-06 20:00:28.912 340 11491.04 90.67 56820.84 88888.00 2018-12-06 20:00:29.412 340 11491.09 90.69 56820.79 88888.00 2018-12-06 20:00:29.912 340 11491.00 90.67 56820.74 88888.00 2018-12-06 20:00:30.412 340 11491.07 90.62 56820.72 88888.00 2018-12-06 20:00:30.912 340 11491.15 90.57 56820.71 88888.00 2018-12-06 20:00:31.412 340 11491.10 90.55 56820.65 88888.00 2018-12-06 20:00:31.912 340 11491.16 90.61 56820.66 88888.00 2018-12-06 20:00:32.412 340 11491.21 90.67 56820.66 88888.00 2018-12-06 20:00:32.912 340 11491.14 90.66 56820.60 88888.00 2018-12-06 20:00:33.412 340 11491.10 90.64 56820.56 88888.00 2018-12-06 20:00:33.912 340 11491.15 90.59 56820.56 88888.00 2018-12-06 20:00:34.412 340 11491.10 90.61 56820.59 88888.00 2018-12-06 20:00:35.412 340 11491.21 90.63 56820.57 88888.00 2018-12-06 20:00:35.912 340 11491.11 90.63 56820.57 88888.00 2018-12-06 20:00:36.412 340 11491.17 90.62 56820.58 88888.00 2018-12-06 20:00:36.912 340 11491.18 90.63 56820.55 88888.00 2018-12-06 20:00:37.412 340 11491.14 90.60 56820.53 88888.00 2018-12-06 20:00:37.912 340 11491.17 90.59 56820.53 88888.00 2018-12-06 20:00:38.412 340 11491.19 90.56 56820.51 88888.00 2018-12-06 20:00:38.912 340 11491.11 90.55 56820.53 88888.00 2018-12-06 20:00:39.412 340 11491.15 90.59 56820.49 88888.00 2018-12-06 20:00:39.912 340 11491.11 90.62 56820.45 88888.00 2018-12-06 20:00:40.412 340 11491.10 90.66 56820.45 88888.00 2018-12-06 20:00:40.912 340 11491.14 90.67 56820.45 88888.00 2018-12-06 20:00:41.412 340 11491.16 90.62 56820.43 88888.00 2018-12-06 20:00:41.912 340 11491.09 90.61 56820.42 88888.00 2018-12-06 20:00:42.412 340 11491.15 90.60 56820.45 88888.00 2018-12-06 20:00:42.912 340 11491.16 90.55 56820.49 88888.00 2018-12-06 20:00:43.412 340 11491.10 90.60 56820.45 88888.00 2018-12-06 20:00:43.912 340 11491.15 90.61 56820.38 88888.00 2018-12-06 20:00:44.412 340 11491.11 90.57 56820.40 88888.00 2018-12-06 20:00:45.412 340 11491.18 90.62 56820.45 88888.00 2018-12-06 20:00:45.912 340 11491.10 90.62 56820.40 88888.00 2018-12-06 20:00:46.412 340 11491.10 90.64 56820.39 88888.00 2018-12-06 20:00:46.912 340 11491.21 90.67 56820.39 88888.00 2018-12-06 20:00:47.412 340 11491.11 90.64 56820.34 88888.00 2018-12-06 20:00:47.912 340 11491.10 90.66 56820.38 88888.00 2018-12-06 20:00:48.412 340 11491.11 90.63 56820.36 88888.00 2018-12-06 20:00:48.912 340 11491.04 90.61 56820.34 88888.00 2018-12-06 20:00:49.412 340 11491.03 90.59 56820.39 88888.00 2018-12-06 20:00:49.912 340 11491.08 90.57 56820.39 88888.00 2018-12-06 20:00:50.412 340 11491.05 90.56 56820.39 88888.00 2018-12-06 20:00:50.912 340 11491.10 90.60 56820.42 88888.00 2018-12-06 20:00:51.412 340 11491.11 90.60 56820.40 88888.00 2018-12-06 20:00:51.912 340 11491.04 90.59 56820.39 88888.00 2018-12-06 20:00:52.412 340 11491.01 90.61 56820.38 88888.00 2018-12-06 20:00:52.912 340 11491.00 90.64 56820.40 88888.00 2018-12-06 20:00:53.412 340 11490.97 90.61 56820.42 88888.00 2018-12-06 20:00:53.912 340 11491.03 90.59 56820.43 88888.00 2018-12-06 20:00:54.412 340 11491.05 90.57 56820.42 88888.00 2018-12-06 20:00:54.912 340 11491.04 90.55 56820.43 88888.00 2018-12-06 20:00:55.412 340 11491.05 90.62 56820.46 88888.00 2018-12-06 20:00:55.912 340 11491.10 90.69 56820.44 88888.00 2018-12-06 20:00:56.412 340 11491.03 90.69 56820.44 88888.00 2018-12-06 20:00:56.912 340 11491.03 90.70 56820.45 88888.00 2018-12-06 20:00:57.412 340 11491.08 90.70 56820.45 88888.00 2018-12-06 20:00:57.912 340 11490.96 90.69 56820.45 88888.00 2018-12-06 20:00:58.412 340 11490.94 90.69 56820.52 88888.00 2018-12-06 20:00:58.912 340 11490.95 90.64 56820.53 88888.00 2018-12-06 20:00:59.412 340 11490.88 90.63 56820.55 88888.00 2018-12-06 20:00:59.912 340 11491.02 90.72 56820.59 88888.00 2018-12-06 20:01:00.412 340 11491.02 90.70 56820.64 88888.00 2018-12-06 20:01:00.912 340 11490.90 90.64 56820.59 88888.00 2018-12-06 20:01:01.412 340 11490.93 90.57 56820.58 88888.00 2018-12-06 20:01:01.912 340 11490.95 90.60 56820.59 88888.00 2018-12-06 20:01:02.412 340 11490.89 90.75 56820.62 88888.00 2018-12-06 20:01:02.912 340 11490.91 90.82 56820.68 88888.00 2018-12-06 20:01:03.412 340 11490.87 90.80 56820.70 88888.00 2018-12-06 20:01:03.912 340 11490.83 90.72 56820.76 88888.00 2018-12-06 20:01:04.412 340 11490.81 90.77 56820.76 88888.00 2018-12-06 20:01:04.912 340 11490.82 90.77 56820.79 88888.00 2018-12-06 20:01:05.412 340 11490.79 90.83 56820.85 88888.00 2018-12-06 20:01:05.912 340 11490.88 90.83 56820.83 88888.00 2018-12-06 20:01:06.412 340 11490.86 90.74 56820.84 88888.00 2018-12-06 20:01:06.912 340 11490.79 90.83 56820.83 88888.00 2018-12-06 20:01:07.412 340 11490.77 90.88 56820.88 88888.00 2018-12-06 20:01:07.912 340 11490.74 90.86 56820.90 88888.00 2018-12-06 20:01:08.412 340 11490.75 90.88 56820.89 88888.00 2018-12-06 20:01:08.912 340 11490.84 90.89 56820.91 88888.00 2018-12-06 20:01:09.412 340 11490.80 90.76 56820.96 88888.00 2018-12-06 20:01:09.912 340 11490.73 90.70 56820.92 88888.00 2018-12-06 20:01:10.412 340 11490.75 90.82 56820.89 88888.00 2018-12-06 20:01:10.912 340 11490.77 90.77 56820.92 88888.00 2018-12-06 20:01:11.412 340 11490.73 90.87 56820.91 88888.00 2018-12-06 20:01:11.912 340 11490.79 90.82 56820.92 88888.00 2018-12-06 20:01:12.412 340 11490.77 90.91 56820.96 88888.00 2018-12-06 20:01:12.912 340 11490.79 90.94 56820.95 88888.00 2018-12-06 20:01:13.412 340 11490.83 90.93 56820.95 88888.00 2018-12-06 20:01:13.912 340 11490.73 90.91 56820.97 88888.00 2018-12-06 20:01:14.412 340 11490.70 90.94 56820.95 88888.00 2018-12-06 20:01:14.912 340 11490.79 90.79 56820.91 88888.00 2018-12-06 20:01:15.412 340 11490.74 90.76 56820.95 88888.00 2018-12-06 20:01:15.912 340 11490.74 90.74 56820.98 88888.00 2018-12-06 20:01:16.912 340 11490.73 90.94 56821.02 88888.00 2018-12-06 20:01:17.412 340 11490.80 91.01 56821.07 88888.00 2018-12-06 20:01:17.912 340 11490.84 91.01 56821.06 88888.00 2018-12-06 20:01:18.412 340 11490.74 90.94 56821.04 88888.00 2018-12-06 20:01:18.912 340 11490.79 90.95 56820.94 88888.00 2018-12-06 20:01:19.412 340 11490.84 90.95 56820.92 88888.00 2018-12-06 20:01:19.912 340 11490.82 90.93 56820.98 88888.00 2018-12-06 20:01:20.412 340 11490.90 90.80 56820.92 88888.00 2018-12-06 20:01:20.912 340 11490.91 90.82 56820.98 88888.00 2018-12-06 20:01:21.412 340 11490.93 90.94 56820.95 88888.00 2018-12-06 20:01:21.913 340 11490.94 91.02 56820.94 88888.00 2018-12-06 20:01:22.413 340 11490.93 90.89 56820.87 88888.00 2018-12-06 20:01:22.913 340 11490.88 90.74 56820.92 88888.00 2018-12-06 20:01:23.413 340 11490.97 90.79 56821.01 88888.00 2018-12-06 20:01:23.913 340 11490.89 90.88 56821.03 88888.00 2018-12-06 20:01:24.413 340 11490.84 91.01 56821.03 88888.00 2018-12-06 20:01:24.913 340 11490.91 91.07 56821.00 88888.00 2018-12-06 20:01:25.413 340 11490.87 90.98 56821.00 88888.00 2018-12-06 20:01:25.913 340 11490.91 91.01 56820.96 88888.00 2018-12-06 20:01:26.413 340 11490.96 91.07 56820.96 88888.00 2018-12-06 20:01:26.913 340 11490.93 91.11 56820.96 88888.00 2018-12-06 20:01:27.413 340 11490.91 91.13 56821.02 88888.00 2018-12-06 20:01:27.913 340 11491.00 91.14 56821.04 88888.00 2018-12-06 20:01:28.413 340 11491.01 91.11 56820.97 88888.00 2018-12-06 20:01:28.913 340 11490.98 91.17 56820.98 88888.00 2018-12-06 20:01:29.413 340 11491.03 91.13 56820.96 88888.00 2018-12-06 20:01:29.913 340 11491.04 91.11 56820.96 88888.00 2018-12-06 20:01:30.413 340 11491.00 91.09 56821.04 88888.00 2018-12-06 20:01:30.913 340 11491.02 91.09 56821.06 88888.00 2018-12-06 20:01:31.413 340 11490.94 91.08 56820.96 88888.00 2018-12-06 20:01:31.913 340 11491.01 91.11 56820.96 88888.00 2018-12-06 20:01:32.413 340 11491.09 91.11 56820.94 88888.00 2018-12-06 20:01:32.913 340 11491.03 91.14 56820.98 88888.00 2018-12-06 20:01:33.413 340 11491.03 91.23 56821.07 88888.00 2018-12-06 20:01:33.913 340 11491.08 91.24 56821.06 88888.00 2018-12-06 20:01:34.413 340 11491.04 91.24 56821.04 88888.00 2018-12-06 20:01:34.913 340 11491.05 91.25 56821.07 88888.00 2018-12-06 20:01:35.413 340 11491.08 91.21 56821.11 88888.00 2018-12-06 20:01:35.913 340 11491.01 91.18 56821.11 88888.00 2018-12-06 20:01:36.413 340 11490.97 91.20 56821.10 88888.00 2018-12-06 20:01:36.913 340 11491.09 91.20 56821.11 88888.00 2018-12-06 20:01:37.413 340 11491.03 91.20 56821.08 88888.00 2018-12-06 20:01:37.913 340 11491.02 91.21 56821.06 88888.00 2018-12-06 20:01:38.413 340 11491.04 91.20 56821.04 88888.00 2018-12-06 20:01:38.913 340 11490.94 91.21 56820.98 88888.00 2018-12-06 20:01:39.413 340 11491.01 91.23 56820.96 88888.00 2018-12-06 20:01:39.913 340 11491.08 91.21 56821.00 88888.00 2018-12-06 20:01:40.413 340 11491.01 91.23 56820.98 88888.00 2018-12-06 20:01:40.913 340 11491.00 91.25 56820.97 88888.00 2018-12-06 20:01:41.413 340 11490.96 91.23 56820.98 88888.00 2018-12-06 20:01:41.913 340 11490.93 91.21 56821.07 88888.00 2018-12-06 20:01:42.413 340 11491.00 91.18 56821.08 88888.00 2018-12-06 20:01:42.913 340 11490.98 91.17 56821.06 88888.00 2018-12-06 20:01:43.413 340 11490.94 91.18 56821.07 88888.00 2018-12-06 20:01:43.913 340 11491.09 91.21 56821.04 88888.00 2018-12-06 20:01:44.413 340 11491.04 91.25 56821.06 88888.00 2018-12-06 20:01:44.913 340 11491.00 91.30 56821.07 88888.00 2018-12-06 20:01:45.413 340 11491.11 91.30 56821.07 88888.00 2018-12-06 20:01:45.913 340 11491.04 91.30 56821.04 88888.00 2018-12-06 20:01:46.413 340 11490.96 91.32 56821.06 88888.00 2018-12-06 20:01:46.913 340 11491.10 91.31 56821.04 88888.00 2018-12-06 20:01:47.413 340 11491.15 91.31 56821.06 88888.00 2018-12-06 20:01:47.913 340 11491.08 91.36 56821.07 88888.00 2018-12-06 20:01:48.413 340 11491.11 91.32 56821.14 88888.00 2018-12-06 20:01:48.913 340 11491.05 91.30 56821.11 88888.00 2018-12-06 20:01:49.413 340 11491.02 91.31 56821.09 88888.00 2018-12-06 20:01:49.913 340 11491.04 91.35 56821.10 88888.00 2018-12-06 20:01:50.413 340 11491.02 91.29 56821.10 88888.00 2018-12-06 20:01:50.913 340 11490.98 91.24 56821.04 88888.00 2018-12-06 20:01:51.413 340 11491.03 91.24 56821.06 88888.00 2018-12-06 20:01:51.913 340 11491.02 91.25 56821.07 88888.00 2018-12-06 20:01:52.413 340 11491.07 91.30 56821.14 88888.00 2018-12-06 20:01:52.913 340 11491.16 91.31 56821.19 88888.00 2018-12-06 20:01:53.413 340 11491.08 91.28 56821.23 88888.00 2018-12-06 20:01:53.913 340 11491.00 91.32 56821.23 88888.00 2018-12-06 20:01:54.413 340 11491.04 91.32 56821.19 88888.00 2018-12-06 20:01:54.913 340 11491.01 91.29 56821.20 88888.00 2018-12-06 20:01:55.413 340 11491.00 91.35 56821.23 88888.00 2018-12-06 20:01:55.913 340 11490.98 91.35 56821.23 88888.00 2018-12-06 20:01:56.413 340 11491.00 91.35 56821.21 88888.00 2018-12-06 20:01:56.913 340 11490.97 91.45 56821.23 88888.00 2018-12-06 20:01:57.413 340 11491.02 91.48 56821.22 88888.00 2018-12-06 20:01:58.413 340 11491.12 91.38 56821.17 88888.00 2018-12-06 20:01:58.913 340 11491.17 91.31 56821.11 88888.00 2018-12-06 20:01:59.413 340 11491.09 91.29 56821.15 88888.00 2018-12-06 20:01:59.913 340 11491.18 91.35 56821.19 88888.00 2018-12-06 20:02:00.413 340 11491.21 91.38 56821.17 88888.00 2018-12-06 20:02:00.913 340 11491.12 91.35 56821.26 88888.00 2018-12-06 20:02:01.413 340 11491.17 91.35 56821.28 88888.00 2018-12-06 20:02:01.913 340 11491.11 91.32 56821.26 88888.00 2018-12-06 20:02:02.413 340 11491.08 91.34 56821.33 88888.00 2018-12-06 20:02:02.913 340 11491.15 91.31 56821.39 88888.00 2018-12-06 20:02:03.413 340 11491.10 91.29 56821.40 88888.00 2018-12-06 20:02:03.913 340 11491.04 91.30 56821.39 88888.00 2018-12-06 20:02:04.413 340 11491.03 91.31 56821.37 88888.00 2018-12-06 20:02:04.913 340 11490.98 91.31 56821.43 88888.00 2018-12-06 20:02:05.413 340 11490.94 91.28 56821.52 88888.00 2018-12-06 20:02:05.913 340 11490.96 91.31 56821.48 88888.00 2018-12-06 20:02:06.413 340 11490.95 91.25 56821.43 88888.00 2018-12-06 20:02:06.913 340 11490.95 91.28 56821.49 88888.00 2018-12-06 20:02:07.413 340 11490.97 91.29 56821.43 88888.00 2018-12-06 20:02:07.913 340 11490.97 91.24 56821.39 88888.00 2018-12-06 20:02:08.413 340 11490.90 91.24 56821.39 88888.00 2018-12-06 20:02:08.913 340 11490.97 91.25 56821.34 88888.00 2018-12-06 20:02:09.413 340 11490.95 91.23 56821.33 88888.00 2018-12-06 20:02:09.913 340 11490.89 91.21 56821.36 88888.00 2018-12-06 20:02:10.413 340 11490.93 91.24 56821.39 88888.00 2018-12-06 20:02:10.913 340 11490.95 91.23 56821.37 88888.00 2018-12-06 20:02:11.413 340 11490.93 91.28 56821.30 88888.00 2018-12-06 20:02:11.913 340 11491.00 91.28 56821.34 88888.00 2018-12-06 20:02:12.413 340 11490.94 91.24 56821.30 88888.00 2018-12-06 20:02:12.913 340 11490.89 91.23 56821.30 88888.00 2018-12-06 20:02:13.413 340 11490.94 91.22 56821.33 88888.00 2018-12-06 20:02:13.913 340 11490.89 91.22 56821.35 88888.00 2018-12-06 20:02:14.413 340 11490.89 91.23 56821.36 88888.00 2018-12-06 20:02:14.913 340 11490.96 91.20 56821.30 88888.00 2018-12-06 20:02:15.413 340 11490.88 91.15 56821.35 88888.00 2018-12-06 20:02:15.913 340 11490.88 91.23 56821.40 88888.00 2018-12-06 20:02:16.413 340 11490.91 91.25 56821.36 88888.00 2018-12-06 20:02:16.913 340 11490.81 91.25 56821.34 88888.00 2018-12-06 20:02:17.413 340 11490.83 91.22 56821.33 88888.00 2018-12-06 20:02:17.913 340 11490.93 91.22 56821.32 88888.00 2018-12-06 20:02:18.413 340 11490.93 91.18 56821.28 88888.00 2018-12-06 20:02:18.913 340 11490.91 91.20 56821.24 88888.00 2018-12-06 20:02:19.413 340 11490.94 91.21 56821.23 88888.00 2018-12-06 20:02:19.913 340 11490.88 91.18 56821.28 88888.00 2018-12-06 20:02:20.413 340 11490.86 91.20 56821.32 88888.00 2018-12-06 20:02:20.913 340 11490.83 91.17 56821.29 88888.00 2018-12-06 20:02:21.413 340 11490.80 91.16 56821.23 88888.00 2018-12-06 20:02:21.913 340 11490.89 91.15 56821.28 88888.00 2018-12-06 20:02:22.413 340 11490.89 91.13 56821.26 88888.00 2018-12-06 20:02:22.913 340 11490.80 91.20 56821.19 88888.00 2018-12-06 20:02:23.413 340 11490.89 91.24 56821.22 88888.00 2018-12-06 20:02:23.913 340 11490.91 91.17 56821.23 88888.00 2018-12-06 20:02:24.413 340 11490.91 91.23 56821.28 88888.00 2018-12-06 20:02:24.913 340 11491.00 91.27 56821.35 88888.00 2018-12-06 20:02:25.413 340 11490.95 91.29 56821.39 88888.00 2018-12-06 20:02:25.913 340 11490.82 91.32 56821.41 88888.00 2018-12-06 20:02:26.413 340 11490.89 91.34 56821.47 88888.00 2018-12-06 20:02:26.913 340 11490.87 91.28 56821.45 88888.00 2018-12-06 20:02:27.413 340 11490.89 91.28 56821.41 88888.00 2018-12-06 20:02:27.913 340 11490.93 91.29 56821.47 88888.00 2018-12-06 20:02:28.413 340 11490.84 91.32 56821.47 88888.00 2018-12-06 20:02:28.913 340 11490.83 91.34 56821.52 88888.00 2018-12-06 20:02:29.913 340 11490.88 91.44 56821.53 88888.00 2018-12-06 20:02:30.413 340 11490.87 91.43 56821.53 88888.00 2018-12-06 20:02:30.913 340 11490.88 91.40 56821.53 88888.00 2018-12-06 20:02:31.413 340 11490.83 91.43 56821.56 88888.00 2018-12-06 20:02:31.913 340 11490.76 91.48 56821.55 88888.00 2018-12-06 20:02:32.413 340 11490.81 91.44 56821.61 88888.00 2018-12-06 20:02:32.913 340 11490.73 91.43 56821.66 88888.00 2018-12-06 20:02:33.413 340 11490.67 91.55 56821.79 88888.00 2018-12-06 20:02:33.913 340 11490.74 91.54 56821.85 88888.00 2018-12-06 20:02:34.413 340 11490.70 91.54 56821.81 88888.00 2018-12-06 20:02:34.913 340 11490.65 91.57 56821.80 88888.00 2018-12-06 20:02:35.413 340 11490.70 91.54 56821.77 88888.00 2018-12-06 20:02:35.913 340 11490.70 91.55 56821.73 88888.00 2018-12-06 20:02:36.413 340 11490.70 91.55 56821.73 88888.00 2018-12-06 20:02:36.913 340 11490.70 91.52 56821.78 88888.00 2018-12-06 20:02:37.413 340 11490.66 91.48 56821.81 88888.00 2018-12-06 20:02:37.913 340 11490.66 91.54 56821.87 88888.00 2018-12-06 20:02:38.413 340 11490.76 91.58 56821.88 88888.00 2018-12-06 20:02:38.913 340 11490.70 91.56 56821.86 88888.00 2018-12-06 20:02:39.413 340 11490.68 91.55 56821.90 88888.00 2018-12-06 20:02:39.913 340 11490.67 91.59 56821.92 88888.00 2018-12-06 20:02:40.413 340 11490.62 91.61 56821.94 88888.00 2018-12-06 20:02:40.913 340 11490.72 91.59 56821.96 88888.00 2018-12-06 20:02:41.413 340 11490.75 91.64 56821.99 88888.00 2018-12-06 20:02:41.913 340 11490.69 91.62 56821.98 88888.00 2018-12-06 20:02:42.413 340 11490.69 91.62 56822.00 88888.00 2018-12-06 20:02:42.913 340 11490.70 91.59 56822.04 88888.00 2018-12-06 20:02:43.413 340 11490.61 91.61 56822.03 88888.00 2018-12-06 20:02:43.913 340 11490.68 91.68 56822.00 88888.00 2018-12-06 20:02:44.413 340 11490.66 91.69 56821.99 88888.00 2018-12-06 20:02:44.913 340 11490.65 91.68 56821.99 88888.00 2018-12-06 20:02:45.413 340 11490.69 91.70 56822.04 88888.00 2018-12-06 20:02:45.913 340 11490.63 91.70 56822.03 88888.00 2018-12-06 20:02:46.413 340 11490.55 91.65 56822.03 88888.00 2018-12-06 20:02:46.913 340 11490.53 91.61 56822.01 88888.00 2018-12-06 20:02:47.913 340 11490.49 91.57 56821.99 88888.00 2018-12-06 20:02:48.413 340 11490.53 91.63 56821.96 88888.00 2018-12-06 20:02:48.913 340 11490.54 91.59 56821.94 88888.00 2018-12-06 20:02:49.413 340 11490.50 91.57 56821.94 88888.00 2018-12-06 20:02:49.913 340 11490.56 91.58 56821.97 88888.00 2018-12-06 20:02:50.413 340 11490.50 91.56 56821.92 88888.00 2018-12-06 20:02:50.913 340 11490.47 91.59 56821.91 88888.00 2018-12-06 20:02:51.413 340 11490.53 91.59 56821.88 88888.00 2018-12-06 20:02:51.913 340 11490.45 91.52 56821.86 88888.00 2018-12-06 20:02:52.413 340 11490.43 91.49 56821.84 88888.00 2018-12-06 20:02:52.913 340 11490.46 91.47 56821.77 88888.00 2018-12-06 20:02:53.413 340 11490.36 91.45 56821.73 88888.00 2018-12-06 20:02:53.913 340 11490.38 91.47 56821.72 88888.00 2018-12-06 20:02:54.413 340 11490.47 91.48 56821.72 88888.00 2018-12-06 20:02:54.913 340 11490.43 91.47 56821.60 88888.00 2018-12-06 20:02:55.413 340 11490.42 91.43 56821.61 88888.00 2018-12-06 20:02:55.913 340 11490.42 91.40 56821.62 88888.00 2018-12-06 20:02:56.413 340 11490.42 91.34 56821.51 88888.00 2018-12-06 20:02:56.913 340 11490.39 91.31 56821.47 88888.00 2018-12-06 20:02:57.413 340 11490.41 91.25 56821.35 88888.00 2018-12-06 20:02:57.913 340 11490.42 91.27 56821.33 88888.00 2018-12-06 20:02:58.413 340 11490.43 91.29 56821.33 88888.00 2018-12-06 20:02:58.913 340 11490.43 91.27 56821.32 88888.00 2018-12-06 20:02:59.413 340 11490.34 91.22 56821.20 88888.00 2018-12-06 20:02:59.913 340 11490.38 91.23 56821.23 88888.00 2018-12-06 20:03:00.413 340 11490.35 91.18 56821.22 88888.00 2018-12-06 20:03:00.913 340 11490.29 91.15 56821.19 88888.00 2018-12-06 20:03:01.413 340 11490.40 91.18 56821.17 88888.00 2018-12-06 20:03:01.913 340 11490.42 91.17 56821.16 88888.00 2018-12-06 20:03:02.413 340 11490.36 91.16 56821.15 88888.00 2018-12-06 20:03:02.913 340 11490.40 91.14 56821.15 88888.00 2018-12-06 20:03:03.413 340 11490.39 91.09 56821.07 88888.00 2018-12-06 20:03:03.913 340 11490.32 91.00 56821.06 88888.00 2018-12-06 20:03:04.413 340 11490.41 91.02 56821.02 88888.00 2018-12-06 20:03:04.913 340 11490.42 91.02 56820.97 88888.00 2018-12-06 20:03:05.413 340 11490.34 90.93 56820.96 88888.00 2018-12-06 20:03:05.913 340 11490.34 90.79 56820.91 88888.00 2018-12-06 20:03:06.413 340 11490.27 90.74 56820.85 88888.00 2018-12-06 20:03:06.913 340 11490.18 90.82 56820.82 88888.00 2018-12-06 20:03:07.413 340 11490.24 90.94 56820.85 88888.00 2018-12-06 20:03:07.913 340 11490.26 90.96 56820.82 88888.00 2018-12-06 20:03:08.413 340 11490.20 90.96 56820.82 88888.00 2018-12-06 20:03:08.913 340 11490.28 91.02 56820.87 88888.00 2018-12-06 20:03:09.413 340 11490.17 90.96 56820.82 88888.00 2018-12-06 20:03:09.913 340 11490.06 91.00 56820.74 88888.00 2018-12-06 20:03:10.413 340 11490.12 90.89 56820.72 88888.00 2018-12-06 20:03:11.413 340 11490.08 90.86 56820.83 88888.00 2018-12-06 20:03:11.913 340 11490.13 90.84 56820.83 88888.00 2018-12-06 20:03:12.413 340 11490.12 90.89 56820.79 88888.00 2018-12-06 20:03:12.913 340 11490.12 90.93 56820.74 88888.00 2018-12-06 20:03:13.413 340 11490.14 90.86 56820.72 88888.00 2018-12-06 20:03:13.913 340 11490.12 90.68 56820.74 88888.00 2018-12-06 20:03:14.413 340 11490.06 90.79 56820.78 88888.00 2018-12-06 20:03:14.913 340 11490.11 90.84 56820.79 88888.00 2018-12-06 20:03:15.413 340 11490.11 90.76 56820.77 88888.00 2018-12-06 20:03:15.913 340 11490.10 90.83 56820.76 88888.00 2018-12-06 20:03:16.413 340 11490.13 90.83 56820.74 88888.00 2018-12-06 20:03:16.913 340 11490.12 90.77 56820.72 88888.00 2018-12-06 20:03:17.413 340 11490.14 90.83 56820.72 88888.00 2018-12-06 20:03:17.913 340 11490.17 90.76 56820.76 88888.00 2018-12-06 20:03:18.413 340 11490.10 90.68 56820.75 88888.00 2018-12-06 20:03:18.913 340 11490.14 90.83 56820.72 88888.00 2018-12-06 20:03:19.413 340 11490.14 90.83 56820.69 88888.00 2018-12-06 20:03:19.913 340 11490.08 90.86 56820.69 88888.00 2018-12-06 20:03:20.404 340 11490.19 90.86 56820.69 88888.00 2018-12-06 20:03:21.404 340 11490.18 90.74 56820.69 88888.00 2018-12-06 20:03:21.904 340 11490.26 90.68 56820.69 88888.00 2018-12-06 20:03:22.404 340 11490.26 90.73 56820.69 88888.00 2018-12-06 20:03:22.904 340 11490.24 90.68 56820.65 88888.00 2018-12-06 20:03:23.404 340 11490.29 90.72 56820.62 88888.00 2018-12-06 20:03:23.904 340 11490.26 90.72 56820.69 88888.00 2018-12-06 20:03:24.404 340 11490.21 90.70 56820.71 88888.00 2018-12-06 20:03:24.904 340 11490.31 90.80 56820.66 88888.00 2018-12-06 20:03:25.404 340 11490.33 90.83 56820.65 88888.00 2018-12-06 20:03:25.904 340 11490.27 90.84 56820.62 88888.00 2018-12-06 20:03:26.404 340 11490.38 90.89 56820.58 88888.00 2018-12-06 20:03:26.904 340 11490.36 90.90 56820.56 88888.00 2018-12-06 20:03:27.404 340 11490.31 90.83 56820.56 88888.00 2018-12-06 20:03:27.904 340 11490.35 90.87 56820.59 88888.00 2018-12-06 20:03:28.404 340 11490.34 90.89 56820.64 88888.00 2018-12-06 20:03:28.904 340 11490.31 90.91 56820.72 88888.00 2018-12-06 20:03:29.404 340 11490.36 90.91 56820.70 88888.00 2018-12-06 20:03:29.904 340 11490.32 90.91 56820.68 88888.00 2018-12-06 20:03:30.404 340 11490.36 90.94 56820.62 88888.00 2018-12-06 20:03:30.904 340 11490.36 90.91 56820.58 88888.00 2018-12-06 20:03:31.404 340 11490.25 90.87 56820.63 88888.00 2018-12-06 20:03:31.904 340 11490.21 90.87 56820.63 88888.00 2018-12-06 20:03:32.404 340 11490.34 90.87 56820.57 88888.00 2018-12-06 20:03:32.904 340 11490.32 90.87 56820.52 88888.00 2018-12-06 20:03:33.404 340 11490.32 90.90 56820.52 88888.00 2018-12-06 20:03:33.904 340 11490.31 90.93 56820.53 88888.00 2018-12-06 20:03:34.404 340 11490.24 90.90 56820.50 88888.00 2018-12-06 20:03:34.904 340 11490.25 90.83 56820.49 88888.00 2018-12-06 20:03:35.404 340 11490.26 90.82 56820.51 88888.00 2018-12-06 20:03:35.904 340 11490.22 90.86 56820.50 88888.00 2018-12-06 20:03:36.404 340 11490.24 90.79 56820.44 88888.00 2018-12-06 20:03:36.904 340 11490.28 90.69 56820.37 88888.00 2018-12-06 20:03:37.404 340 11490.22 90.67 56820.40 88888.00 2018-12-06 20:03:37.904 340 11490.24 90.69 56820.42 88888.00 2018-12-06 20:03:38.404 340 11490.25 90.70 56820.37 88888.00 2018-12-06 20:03:38.904 340 11490.15 90.73 56820.31 88888.00 2018-12-06 20:03:39.404 340 11490.20 90.73 56820.29 88888.00 2018-12-06 20:03:39.904 340 11490.25 90.72 56820.30 88888.00 2018-12-06 20:03:40.404 340 11490.21 90.67 56820.31 88888.00 2018-12-06 20:03:40.904 340 11490.22 90.66 56820.29 88888.00 2018-12-06 20:03:41.404 340 11490.17 90.63 56820.30 88888.00 2018-12-06 20:03:41.904 340 11490.18 90.60 56820.29 88888.00 2018-12-06 20:03:42.404 340 11490.18 90.54 56820.29 88888.00 2018-12-06 20:03:42.904 340 11490.12 90.57 56820.24 88888.00 2018-12-06 20:03:43.404 340 11490.07 90.62 56820.19 88888.00 2018-12-06 20:03:43.904 340 11490.08 90.55 56820.24 88888.00 2018-12-06 20:03:44.404 340 11490.06 90.53 56820.20 88888.00 2018-12-06 20:03:44.904 340 11490.05 90.55 56820.15 88888.00 2018-12-06 20:03:45.404 340 11490.12 90.55 56820.18 88888.00 2018-12-06 20:03:45.904 340 11490.03 90.54 56820.14 88888.00 2018-12-06 20:03:46.404 340 11489.98 90.56 56820.07 88888.00 2018-12-06 20:03:46.904 340 11490.07 90.54 56820.04 88888.00 2018-12-06 20:03:47.404 340 11490.03 90.49 56820.01 88888.00 2018-12-06 20:03:47.904 340 11489.94 90.53 56820.00 88888.00 2018-12-06 20:03:48.404 340 11489.93 90.52 56819.97 88888.00 2018-12-06 20:03:48.904 340 11489.91 90.46 56820.01 88888.00 2018-12-06 20:03:49.404 340 11489.87 90.45 56820.07 88888.00 2018-12-06 20:03:49.904 340 11489.92 90.43 56820.05 88888.00 2018-12-06 20:03:50.404 340 11489.85 90.41 56820.04 88888.00 2018-12-06 20:03:50.904 340 11489.82 90.45 56819.99 88888.00 2018-12-06 20:03:51.404 340 11489.86 90.38 56819.97 88888.00 2018-12-06 20:03:51.904 340 11489.78 90.35 56820.00 88888.00 2018-12-06 20:03:52.404 340 11489.78 90.36 56820.00 88888.00 2018-12-06 20:03:52.904 340 11489.75 90.36 56819.99 88888.00 2018-12-06 20:03:53.404 340 11489.68 90.34 56819.97 88888.00 2018-12-06 20:03:53.904 340 11489.76 90.30 56819.94 88888.00 2018-12-06 20:03:54.404 340 11489.79 90.23 56819.95 88888.00 2018-12-06 20:03:54.904 340 11489.70 90.22 56819.94 88888.00 2018-12-06 20:03:55.404 340 11489.71 90.20 56819.91 88888.00 2018-12-06 20:03:55.904 340 11489.71 90.22 56819.88 88888.00 2018-12-06 20:03:56.404 340 11489.65 90.26 56819.91 88888.00 2018-12-06 20:03:56.904 340 11489.64 90.26 56819.95 88888.00 2018-12-06 20:03:57.404 340 11489.62 90.23 56819.93 88888.00 2018-12-06 20:03:57.904 340 11489.57 90.14 56819.92 88888.00 2018-12-06 20:03:58.404 340 11489.58 90.08 56819.88 88888.00 2018-12-06 20:03:58.904 340 11489.62 90.09 56819.85 88888.00 2018-12-06 20:03:59.404 340 11489.51 90.11 56819.83 88888.00 2018-12-06 20:03:59.904 340 11489.63 90.12 56819.87 88888.00 2018-12-06 20:04:00.404 340 11489.62 90.09 56819.81 88888.00 2018-12-06 20:04:00.904 340 11489.58 90.12 56819.82 88888.00 2018-12-06 20:04:01.404 340 11489.57 90.15 56819.86 88888.00 2018-12-06 20:04:01.904 340 11489.54 90.11 56819.78 88888.00 2018-12-06 20:04:03.404 340 11489.62 90.04 56819.78 88888.00 2018-12-06 20:04:03.904 340 11489.55 90.05 56819.68 88888.00 2018-12-06 20:04:04.404 340 11489.56 90.02 56819.63 88888.00 2018-12-06 20:04:04.904 340 11489.50 89.95 56819.62 88888.00 2018-12-06 20:04:05.404 340 11489.47 90.02 56819.62 88888.00 2018-12-06 20:04:05.904 340 11489.55 90.04 56819.65 88888.00 2018-12-06 20:04:06.404 340 11489.49 90.01 56819.66 88888.00 2018-12-06 20:04:06.904 340 11489.48 89.99 56819.66 88888.00 2018-12-06 20:04:07.404 340 11489.62 89.99 56819.67 88888.00 2018-12-06 20:04:07.904 340 11489.58 89.98 56819.68 88888.00 2018-12-06 20:04:08.404 340 11489.51 89.98 56819.67 88888.00 2018-12-06 20:04:08.904 340 11489.59 89.95 56819.59 88888.00 2018-12-06 20:04:09.404 340 11489.52 89.91 56819.63 88888.00 2018-12-06 20:04:09.904 340 11489.48 89.89 56819.67 88888.00 2018-12-06 20:04:10.404 340 11489.52 89.89 56819.61 88888.00 2018-12-06 20:04:10.904 340 11489.50 89.87 56819.59 88888.00 2018-12-06 20:04:11.404 340 11489.52 89.88 56819.63 88888.00 2018-12-06 20:04:11.904 340 11489.59 89.87 56819.63 88888.00 2018-12-06 20:04:12.404 340 11489.55 89.89 56819.66 88888.00 2018-12-06 20:04:12.904 340 11489.55 89.92 56819.63 88888.00 2018-12-06 20:04:13.404 340 11489.51 89.92 56819.60 88888.00 2018-12-06 20:04:13.904 340 11489.49 89.84 56819.62 88888.00 2018-12-06 20:04:14.404 340 11489.52 89.85 56819.67 88888.00 2018-12-06 20:04:14.904 340 11489.52 89.84 56819.62 88888.00 2018-12-06 20:04:15.404 340 11489.49 89.84 56819.59 88888.00 2018-12-06 20:04:15.904 340 11489.56 89.87 56819.57 88888.00 2018-12-06 20:04:16.404 340 11489.58 89.85 56819.57 88888.00 2018-12-06 20:04:16.904 340 11489.58 89.87 56819.59 88888.00 2018-12-06 20:04:17.404 340 11489.59 89.92 56819.59 88888.00 2018-12-06 20:04:17.904 340 11489.56 89.88 56819.57 88888.00 2018-12-06 20:04:18.404 340 11489.51 89.89 56819.56 88888.00 2018-12-06 20:04:18.904 340 11489.59 89.89 56819.59 88888.00 2018-12-06 20:04:19.404 340 11489.63 89.87 56819.57 88888.00 2018-12-06 20:04:19.904 340 11489.61 89.82 56819.57 88888.00 2018-12-06 20:04:20.404 340 11489.59 89.81 56819.60 88888.00 2018-12-06 20:04:20.904 340 11489.54 89.81 56819.61 88888.00 2018-12-06 20:04:21.404 340 11489.54 89.82 56819.59 88888.00 2018-12-06 20:04:21.904 340 11489.62 89.85 56819.61 88888.00 2018-12-06 20:04:22.404 340 11489.51 89.82 56819.65 88888.00 2018-12-06 20:04:22.904 340 11489.49 89.87 56819.67 88888.00 2018-12-06 20:04:23.404 340 11489.55 89.87 56819.66 88888.00 2018-12-06 20:04:23.904 340 11489.52 89.87 56819.68 88888.00 2018-12-06 20:04:24.404 340 11489.55 89.88 56819.73 88888.00 2018-12-06 20:04:24.904 340 11489.62 89.88 56819.69 88888.00 2018-12-06 20:04:25.404 340 11489.57 89.77 56819.74 88888.00 2018-12-06 20:04:25.904 340 11489.56 89.81 56819.79 88888.00 2018-12-06 20:04:26.404 340 11489.59 89.82 56819.70 88888.00 2018-12-06 20:04:26.904 340 11489.56 89.80 56819.69 88888.00 2018-12-06 20:04:27.404 340 11489.52 89.88 56819.74 88888.00 2018-12-06 20:04:27.904 340 11489.56 89.86 56819.75 88888.00 2018-12-06 20:04:28.404 340 11489.45 89.84 56819.73 88888.00 2018-12-06 20:04:28.904 340 11489.48 89.86 56819.79 88888.00 2018-12-06 20:04:29.404 340 11489.52 89.84 56819.79 88888.00 2018-12-06 20:04:29.904 340 11489.45 89.84 56819.79 88888.00 2018-12-06 20:04:30.404 340 11489.44 89.85 56819.79 88888.00 2018-12-06 20:04:30.904 340 11489.45 89.84 56819.79 88888.00 2018-12-06 20:04:31.404 340 11489.41 89.80 56819.82 88888.00 2018-12-06 20:04:31.904 340 11489.44 89.82 56819.83 88888.00 2018-12-06 20:04:32.404 340 11489.44 89.84 56819.81 88888.00 2018-12-06 20:04:32.904 340 11489.37 89.87 56819.78 88888.00 2018-12-06 20:04:33.404 340 11489.43 89.88 56819.81 88888.00 2018-12-06 20:04:34.404 340 11489.34 89.88 56819.81 88888.00 2018-12-06 20:04:34.904 340 11489.37 89.87 56819.82 88888.00 2018-12-06 20:04:35.404 340 11489.36 89.86 56819.78 88888.00 2018-12-06 20:04:35.904 340 11489.34 89.84 56819.78 88888.00 2018-12-06 20:04:36.404 340 11489.33 89.85 56819.80 88888.00 2018-12-06 20:04:36.904 340 11489.33 89.86 56819.85 88888.00 2018-12-06 20:04:37.404 340 11489.30 89.84 56819.85 88888.00 2018-12-06 20:04:37.904 340 11489.35 89.81 56819.88 88888.00 2018-12-06 20:04:38.404 340 11489.31 89.75 56819.85 88888.00 2018-12-06 20:04:38.904 340 11489.24 89.74 56819.87 88888.00 2018-12-06 20:04:39.404 340 11489.35 89.73 56819.81 88888.00 2018-12-06 20:04:39.904 340 11489.33 89.74 56819.72 88888.00 2018-12-06 20:04:40.404 340 11489.24 89.77 56819.73 88888.00 2018-12-06 20:04:40.904 340 11489.30 89.77 56819.72 88888.00 2018-12-06 20:04:41.404 340 11489.27 89.78 56819.72 88888.00 2018-12-06 20:04:41.904 340 11489.24 89.81 56819.80 88888.00 2018-12-06 20:04:42.404 340 11489.27 89.71 56819.86 88888.00 2018-12-06 20:04:42.904 340 11489.20 89.70 56819.83 88888.00 2018-12-06 20:04:43.404 340 11489.21 89.67 56819.85 88888.00 2018-12-06 20:04:43.904 340 11489.27 89.62 56819.83 88888.00 2018-12-06 20:04:44.404 340 11489.26 89.64 56819.80 88888.00 2018-12-06 20:04:44.904 340 11489.28 89.64 56819.79 88888.00 2018-12-06 20:04:45.404 340 11489.23 89.64 56819.80 88888.00 2018-12-06 20:04:45.904 340 11489.11 89.60 56819.78 88888.00 2018-12-06 20:04:46.404 340 11489.09 89.55 56819.73 88888.00 2018-12-06 20:04:46.904 340 11489.15 89.52 56819.70 88888.00 2018-12-06 20:04:47.404 340 11489.14 89.55 56819.68 88888.00 2018-12-06 20:04:47.904 340 11489.15 89.58 56819.72 88888.00 2018-12-06 20:04:48.404 340 11489.16 89.57 56819.68 88888.00 2018-12-06 20:04:48.904 340 11489.07 89.58 56819.70 88888.00 2018-12-06 20:04:49.404 340 11489.08 89.62 56819.68 88888.00 2018-12-06 20:04:49.904 340 11489.11 89.58 56819.63 88888.00 2018-12-06 20:04:50.404 340 11489.07 89.52 56819.68 88888.00 2018-12-06 20:04:50.904 340 11489.06 89.51 56819.76 88888.00 2018-12-06 20:04:51.404 340 11489.02 89.47 56819.73 88888.00 2018-12-06 20:04:51.904 340 11489.01 89.48 56819.68 88888.00 2018-12-06 20:04:52.404 340 11489.08 89.46 56819.69 88888.00 2018-12-06 20:04:52.904 340 11489.07 89.41 56819.69 88888.00 2018-12-06 20:04:53.404 340 11489.03 89.43 56819.66 88888.00 2018-12-06 20:04:53.904 340 11489.03 89.47 56819.65 88888.00 2018-12-06 20:04:54.404 340 11489.00 89.46 56819.63 88888.00 2018-12-06 20:04:54.904 340 11488.99 89.45 56819.69 88888.00 2018-12-06 20:04:55.404 340 11489.04 89.46 56819.69 88888.00 2018-12-06 20:04:55.904 340 11489.06 89.43 56819.60 88888.00 2018-12-06 20:04:56.404 340 11488.99 89.46 56819.60 88888.00 2018-12-06 20:04:56.904 340 11489.01 89.50 56819.66 88888.00 2018-12-06 20:04:57.404 340 11488.99 89.46 56819.65 88888.00 2018-12-06 20:04:57.904 340 11488.93 89.41 56819.69 88888.00 2018-12-06 20:04:58.404 340 11489.01 89.41 56819.66 88888.00 2018-12-06 20:04:58.904 340 11488.99 89.41 56819.62 88888.00 2018-12-06 20:04:59.404 340 11489.01 89.37 56819.61 88888.00 2018-12-06 20:04:59.904 340 11489.03 89.34 56819.59 88888.00 2018-12-06 20:05:00.404 340 11489.00 89.33 56819.59 88888.00 2018-12-06 20:05:00.904 340 11489.02 89.34 56819.62 88888.00 2018-12-06 20:05:01.404 340 11489.14 89.38 56819.63 88888.00 2018-12-06 20:05:01.904 340 11489.08 89.41 56819.68 88888.00 2018-12-06 20:05:02.404 340 11489.07 89.45 56819.72 88888.00 2018-12-06 20:05:02.904 340 11489.14 89.45 56819.74 88888.00 2018-12-06 20:05:03.404 340 11489.06 89.46 56819.76 88888.00 2018-12-06 20:05:03.904 340 11489.06 89.48 56819.74 88888.00 2018-12-06 20:05:04.404 340 11489.13 89.48 56819.69 88888.00 2018-12-06 20:05:04.904 340 11489.11 89.46 56819.68 88888.00 2018-12-06 20:05:05.404 340 11489.11 89.45 56819.70 88888.00 2018-12-06 20:05:05.904 340 11489.13 89.43 56819.61 88888.00 2018-12-06 20:05:06.404 340 11489.06 89.43 56819.66 88888.00 2018-12-06 20:05:06.904 340 11489.06 89.44 56819.75 88888.00 2018-12-06 20:05:07.404 340 11489.15 89.40 56819.75 88888.00 2018-12-06 20:05:07.904 340 11489.14 89.44 56819.68 88888.00 2018-12-06 20:05:08.404 340 11489.16 89.46 56819.72 88888.00 2018-12-06 20:05:08.904 340 11489.20 89.45 56819.76 88888.00 2018-12-06 20:05:09.404 340 11489.14 89.43 56819.74 88888.00 2018-12-06 20:05:09.904 340 11489.20 89.45 56819.75 88888.00 2018-12-06 20:05:10.404 340 11489.28 89.43 56819.73 88888.00 2018-12-06 20:05:10.904 340 11489.20 89.43 56819.72 88888.00 2018-12-06 20:05:11.404 340 11489.16 89.43 56819.73 88888.00 2018-12-06 20:05:11.904 340 11489.22 89.39 56819.68 88888.00 2018-12-06 20:05:12.404 340 11489.22 89.40 56819.69 88888.00 2018-12-06 20:05:12.904 340 11489.24 89.33 56819.68 88888.00 2018-12-06 20:05:13.404 340 11489.28 89.33 56819.65 88888.00 2018-12-06 20:05:13.904 340 11489.29 89.30 56819.62 88888.00 2018-12-06 20:05:14.404 340 11489.29 89.19 56819.63 88888.00 2018-12-06 20:05:14.904 340 11489.27 89.30 56819.61 88888.00 2018-12-06 20:05:15.904 340 11489.36 89.39 56819.56 88888.00 2018-12-06 20:05:16.404 340 11489.38 89.39 56819.55 88888.00 2018-12-06 20:05:16.904 340 11489.35 89.40 56819.57 88888.00 2018-12-06 20:05:17.404 340 11489.42 89.24 56819.59 88888.00 2018-12-06 20:05:17.904 340 11489.42 89.33 56819.55 88888.00 2018-12-06 20:05:18.404 340 11489.33 89.36 56819.54 88888.00 2018-12-06 20:05:18.904 340 11489.42 89.40 56819.61 88888.00 2018-12-06 20:05:19.404 340 11489.41 89.36 56819.62 88888.00 2018-12-06 20:05:19.904 340 11489.42 89.38 56819.56 88888.00 2018-12-06 20:05:20.404 340 11489.48 89.33 56819.55 88888.00 2018-12-06 20:05:20.905 340 11489.43 89.36 56819.54 88888.00 2018-12-06 20:05:21.405 340 11489.37 89.36 56819.57 88888.00 2018-12-06 20:05:21.905 340 11489.50 89.37 56819.57 88888.00 2018-12-06 20:05:22.405 340 11489.45 89.38 56819.53 88888.00 2018-12-06 20:05:22.905 340 11489.41 89.36 56819.56 88888.00 2018-12-06 20:05:23.405 340 11489.44 89.31 56819.59 88888.00 2018-12-06 20:05:23.905 340 11489.43 89.32 56819.55 88888.00 2018-12-06 20:05:24.405 340 11489.40 89.32 56819.56 88888.00 2018-12-06 20:05:24.905 340 11489.47 89.30 56819.56 88888.00 2018-12-06 20:05:25.405 340 11489.43 89.32 56819.53 88888.00 2018-12-06 20:05:25.905 340 11489.43 89.32 56819.56 88888.00 2018-12-06 20:05:26.405 340 11489.50 89.33 56819.52 88888.00 2018-12-06 20:05:26.905 340 11489.43 89.33 56819.49 88888.00 2018-12-06 20:05:27.405 340 11489.51 89.34 56819.48 88888.00 2018-12-06 20:05:27.905 340 11489.58 89.32 56819.55 88888.00 2018-12-06 20:05:28.405 340 11489.52 89.31 56819.62 88888.00 2018-12-06 20:05:28.905 340 11489.54 89.39 56819.60 88888.00 2018-12-06 20:05:29.405 340 11489.62 89.36 56819.57 88888.00 2018-12-06 20:05:29.905 340 11489.56 89.31 56819.59 88888.00 2018-12-06 20:05:30.405 340 11489.49 89.37 56819.60 88888.00 2018-12-06 20:05:30.905 340 11489.56 89.33 56819.60 88888.00 2018-12-06 20:05:31.405 340 11489.57 89.34 56819.63 88888.00 2018-12-06 20:05:31.905 340 11489.56 89.34 56819.63 88888.00 2018-12-06 20:05:32.405 340 11489.55 89.32 56819.61 88888.00 2018-12-06 20:05:32.905 340 11489.52 89.33 56819.68 88888.00 2018-12-06 20:05:33.405 340 11489.59 89.36 56819.72 88888.00 2018-12-06 20:05:33.905 340 11489.52 89.36 56819.70 88888.00 2018-12-06 20:05:34.405 340 11489.49 89.37 56819.69 88888.00 2018-12-06 20:05:34.905 340 11489.55 89.38 56819.70 88888.00 2018-12-06 20:05:35.405 340 11489.50 89.34 56819.72 88888.00 2018-12-06 20:05:35.905 340 11489.49 89.32 56819.73 88888.00 2018-12-06 20:05:36.405 340 11489.52 89.32 56819.81 88888.00 2018-12-06 20:05:36.905 340 11489.47 89.31 56819.88 88888.00 2018-12-06 20:05:37.405 340 11489.43 89.32 56819.91 88888.00 2018-12-06 20:05:37.905 340 11489.45 89.40 56819.92 88888.00 2018-12-06 20:05:38.405 340 11489.41 89.41 56819.91 88888.00 2018-12-06 20:05:38.905 340 11489.34 89.40 56819.92 88888.00 2018-12-06 20:05:39.405 340 11489.40 89.34 56819.91 88888.00 2018-12-06 20:05:39.905 340 11489.38 89.33 56819.85 88888.00 2018-12-06 20:05:40.405 340 11489.34 89.36 56819.83 88888.00 2018-12-06 20:05:40.905 340 11489.35 89.40 56819.88 88888.00 2018-12-06 20:05:41.405 340 11489.35 89.32 56819.91 88888.00 2018-12-06 20:05:41.905 340 11489.33 89.33 56819.93 88888.00 2018-12-06 20:05:42.405 340 11489.36 89.36 56819.95 88888.00 2018-12-06 20:05:42.905 340 11489.29 89.36 56820.00 88888.00 2018-12-06 20:05:43.405 340 11489.28 89.38 56820.07 88888.00 2018-12-06 20:05:43.905 340 11489.28 89.41 56820.12 88888.00 2018-12-06 20:05:44.405 340 11489.21 89.38 56820.18 88888.00 2018-12-06 20:05:44.905 340 11489.18 89.38 56820.14 88888.00 2018-12-06 20:05:45.405 340 11489.24 89.36 56820.13 88888.00 2018-12-06 20:05:45.905 340 11489.18 89.37 56820.13 88888.00 2018-12-06 20:05:46.405 340 11489.13 89.41 56820.12 88888.00 2018-12-06 20:05:47.405 340 11489.14 89.37 56820.19 88888.00 2018-12-06 20:05:47.905 340 11489.14 89.40 56820.17 88888.00 2018-12-06 20:05:48.405 340 11489.17 89.40 56820.15 88888.00 2018-12-06 20:05:48.905 340 11489.15 89.38 56820.20 88888.00 2018-12-06 20:05:49.405 340 11489.10 89.38 56820.20 88888.00 2018-12-06 20:05:49.905 340 11489.14 89.34 56820.21 88888.00 2018-12-06 20:05:50.405 340 11489.13 89.33 56820.17 88888.00 2018-12-06 20:05:50.905 340 11489.15 89.37 56820.20 88888.00 2018-12-06 20:05:51.405 340 11489.14 89.36 56820.13 88888.00 2018-12-06 20:05:51.905 340 11489.11 89.33 56820.11 88888.00 2018-12-06 20:05:52.405 340 11489.10 89.34 56820.08 88888.00 2018-12-06 20:05:52.905 340 11489.09 89.36 56820.11 88888.00 2018-12-06 20:05:53.405 340 11489.00 89.37 56820.08 88888.00 2018-12-06 20:05:53.905 340 11489.08 89.33 56820.06 88888.00 2018-12-06 20:05:54.405 340 11489.08 89.34 56820.08 88888.00 2018-12-06 20:05:54.905 340 11489.07 89.33 56820.07 88888.00 2018-12-06 20:05:55.405 340 11489.16 89.34 56820.08 88888.00 2018-12-06 20:05:55.905 340 11489.18 89.30 56820.06 88888.00 2018-12-06 20:05:56.405 340 11489.13 89.27 56820.04 88888.00 2018-12-06 20:05:56.905 340 11489.18 89.30 56820.06 88888.00 2018-12-06 20:05:57.405 340 11489.23 89.26 56820.04 88888.00 2018-12-06 20:05:57.905 340 11489.10 89.26 56819.97 88888.00 2018-12-06 20:05:58.405 340 11489.06 89.32 56819.92 88888.00 2018-12-06 20:05:58.905 340 11489.15 89.31 56819.86 88888.00 2018-12-06 20:05:59.405 340 11489.15 89.27 56819.86 88888.00 2018-12-06 20:05:59.905 340 11489.22 89.30 56819.85 88888.00 2018-12-06 20:06:00.405 340 11489.24 89.27 56819.85 88888.00 2018-12-06 20:06:00.905 340 11489.28 89.25 56819.85 88888.00 2018-12-06 20:06:01.405 340 11489.36 89.25 56819.82 88888.00 2018-12-06 20:06:01.905 340 11489.34 89.23 56819.81 88888.00 2018-12-06 20:06:02.405 340 11489.38 89.24 56819.79 88888.00 2018-12-06 20:06:02.905 340 11489.45 89.24 56819.83 88888.00 2018-12-06 20:06:03.405 340 11489.34 89.28 56819.80 88888.00 2018-12-06 20:06:03.905 340 11489.35 89.32 56819.73 88888.00 2018-12-06 20:06:04.405 340 11489.43 89.30 56819.75 88888.00 2018-12-06 20:06:04.905 340 11489.38 89.31 56819.76 88888.00 2018-12-06 20:06:05.405 340 11489.37 89.30 56819.70 88888.00 2018-12-06 20:06:05.905 340 11489.48 89.31 56819.62 88888.00 2018-12-06 20:06:06.405 340 11489.45 89.34 56819.60 88888.00 2018-12-06 20:06:06.905 340 11489.44 89.34 56819.60 88888.00 2018-12-06 20:06:07.405 340 11489.54 89.31 56819.60 88888.00 2018-12-06 20:06:07.905 340 11489.49 89.32 56819.60 88888.00 2018-12-06 20:06:08.405 340 11489.47 89.33 56819.60 88888.00 2018-12-06 20:06:08.905 340 11489.52 89.28 56819.60 88888.00 2018-12-06 20:06:09.405 340 11489.44 89.25 56819.60 88888.00 2018-12-06 20:06:09.905 340 11489.50 89.30 56819.63 88888.00 2018-12-06 20:06:10.405 340 11489.57 89.31 56819.59 88888.00 2018-12-06 20:06:10.905 340 11489.55 89.26 56819.54 88888.00 2018-12-06 20:06:11.405 340 11489.61 89.28 56819.50 88888.00 2018-12-06 20:06:11.905 340 11489.65 89.26 56819.53 88888.00 2018-12-06 20:06:12.405 340 11489.63 89.28 56819.57 88888.00 2018-12-06 20:06:12.905 340 11489.63 89.31 56819.57 88888.00 2018-12-06 20:06:13.405 340 11489.69 89.34 56819.54 88888.00 2018-12-06 20:06:13.905 340 11489.66 89.36 56819.62 88888.00 2018-12-06 20:06:14.405 340 11489.73 89.36 56819.70 88888.00 2018-12-06 20:06:14.905 340 11489.73 89.34 56819.68 88888.00 2018-12-06 20:06:15.405 340 11489.64 89.32 56819.67 88888.00 2018-12-06 20:06:15.905 340 11489.62 89.32 56819.66 88888.00 2018-12-06 20:06:16.405 340 11489.69 89.34 56819.63 88888.00 2018-12-06 20:06:16.905 340 11489.63 89.38 56819.72 88888.00 2018-12-06 20:06:17.405 340 11489.66 89.41 56819.73 88888.00 2018-12-06 20:06:17.905 340 11489.71 89.39 56819.79 88888.00 2018-12-06 20:06:18.405 340 11489.68 89.34 56819.82 88888.00 2018-12-06 20:06:18.905 340 11489.66 89.45 56819.81 88888.00 2018-12-06 20:06:19.405 340 11489.69 89.48 56819.81 88888.00 2018-12-06 20:06:19.905 340 11489.61 89.48 56819.86 88888.00 2018-12-06 20:06:20.405 340 11489.70 89.54 56819.94 88888.00 2018-12-06 20:06:20.905 340 11489.73 89.59 56819.92 88888.00 2018-12-06 20:06:21.405 340 11489.68 89.55 56819.88 88888.00 2018-12-06 20:06:21.905 340 11489.68 89.55 56819.91 88888.00 2018-12-06 20:06:22.405 340 11489.69 89.52 56819.97 88888.00 2018-12-06 20:06:22.905 340 11489.64 89.52 56820.00 88888.00 2018-12-06 20:06:23.405 340 11489.64 89.55 56819.98 88888.00 2018-12-06 20:06:23.905 340 11489.62 89.58 56820.02 88888.00 2018-12-06 20:06:24.405 340 11489.56 89.53 56820.00 88888.00 2018-12-06 20:06:24.905 340 11489.59 89.53 56820.06 88888.00 2018-12-06 20:06:25.405 340 11489.58 89.52 56820.06 88888.00 2018-12-06 20:06:25.905 340 11489.45 89.55 56820.12 88888.00 2018-12-06 20:06:26.405 340 11489.48 89.59 56820.23 88888.00 2018-12-06 20:06:26.905 340 11489.48 89.59 56820.20 88888.00 2018-12-06 20:06:27.405 340 11489.38 89.54 56820.21 88888.00 2018-12-06 20:06:27.905 340 11489.42 89.57 56820.21 88888.00 2018-12-06 20:06:28.905 340 11489.31 89.52 56820.29 88888.00 2018-12-06 20:06:29.405 340 11489.36 89.52 56820.29 88888.00 2018-12-06 20:06:29.905 340 11489.34 89.52 56820.25 88888.00 2018-12-06 20:06:30.405 340 11489.29 89.52 56820.26 88888.00 2018-12-06 20:06:30.905 340 11489.30 89.58 56820.20 88888.00 2018-12-06 20:06:31.405 340 11489.22 89.57 56820.17 88888.00 2018-12-06 20:06:31.905 340 11489.26 89.58 56820.17 88888.00 2018-12-06 20:06:32.405 340 11489.26 89.55 56820.12 88888.00 2018-12-06 20:06:32.905 340 11489.21 89.54 56820.17 88888.00 2018-12-06 20:06:33.405 340 11489.17 89.59 56820.18 88888.00 2018-12-06 20:06:33.905 340 11489.23 89.61 56820.19 88888.00 2018-12-06 20:06:34.405 340 11489.18 89.61 56820.19 88888.00 2018-12-06 20:06:34.905 340 11489.15 89.64 56820.13 88888.00 2018-12-06 20:06:35.405 340 11489.16 89.62 56820.14 88888.00 2018-12-06 20:06:35.905 340 11489.14 89.59 56820.19 88888.00 2018-12-06 20:06:36.405 340 11489.10 89.60 56820.15 88888.00 2018-12-06 20:06:36.905 340 11489.15 89.66 56820.13 88888.00 2018-12-06 20:06:37.405 340 11489.14 89.60 56820.19 88888.00 2018-12-06 20:06:37.905 340 11489.13 89.51 56820.21 88888.00 2018-12-06 20:06:38.405 340 11489.17 89.62 56820.25 88888.00 2018-12-06 20:06:38.905 340 11489.10 89.64 56820.31 88888.00 2018-12-06 20:06:39.405 340 11489.14 89.65 56820.38 88888.00 2018-12-06 20:06:39.905 340 11489.17 89.64 56820.33 88888.00 2018-12-06 20:06:40.405 340 11489.09 89.60 56820.32 88888.00 2018-12-06 20:06:40.905 340 11489.07 89.61 56820.31 88888.00 2018-12-06 20:06:41.405 340 11489.03 89.66 56820.29 88888.00 2018-12-06 20:06:41.905 340 11489.00 89.59 56820.27 88888.00 2018-12-06 20:06:42.405 340 11489.03 89.59 56820.25 88888.00 2018-12-06 20:06:42.905 340 11489.06 89.61 56820.19 88888.00 2018-12-06 20:06:43.405 340 11489.09 89.62 56820.19 88888.00 2018-12-06 20:06:43.905 340 11489.06 89.61 56820.17 88888.00 2018-12-06 20:06:44.405 340 11489.04 89.58 56820.18 88888.00 2018-12-06 20:06:44.905 340 11489.04 89.60 56820.20 88888.00 2018-12-06 20:06:45.405 340 11489.06 89.62 56820.17 88888.00 2018-12-06 20:06:45.905 340 11489.03 89.61 56820.19 88888.00 2018-12-06 20:06:46.405 340 11488.99 89.58 56820.20 88888.00 2018-12-06 20:06:46.905 340 11489.03 89.60 56820.29 88888.00 2018-12-06 20:06:47.405 340 11489.02 89.58 56820.13 88888.00 2018-12-06 20:06:47.905 340 11489.02 89.61 56820.10 88888.00 2018-12-06 20:06:48.405 340 11489.04 89.61 56820.15 88888.00 2018-12-06 20:06:48.905 340 11489.02 89.60 56820.19 88888.00 2018-12-06 20:06:49.405 340 11489.02 89.62 56820.19 88888.00 2018-12-06 20:06:49.905 340 11489.04 89.64 56820.08 88888.00 2018-12-06 20:06:50.405 340 11489.01 89.60 56820.00 88888.00 2018-12-06 20:06:50.905 340 11489.01 89.62 56819.95 88888.00 2018-12-06 20:06:51.405 340 11489.08 89.64 56819.91 88888.00 2018-12-06 20:06:51.905 340 11489.02 89.62 56819.91 88888.00 2018-12-06 20:06:52.405 340 11488.97 89.66 56819.88 88888.00 2018-12-06 20:06:52.905 340 11489.04 89.64 56819.88 88888.00 2018-12-06 20:06:53.405 340 11489.01 89.61 56819.83 88888.00 2018-12-06 20:06:53.905 340 11489.01 89.64 56819.76 88888.00 2018-12-06 20:06:54.405 340 11489.09 89.65 56819.75 88888.00 2018-12-06 20:06:54.905 340 11489.06 89.64 56819.70 88888.00 2018-12-06 20:06:55.405 340 11489.07 89.66 56819.69 88888.00 2018-12-06 20:06:55.905 340 11489.16 89.62 56819.69 88888.00 2018-12-06 20:06:56.405 340 11489.22 89.65 56819.67 88888.00 2018-12-06 20:06:56.905 340 11489.21 89.70 56819.59 88888.00 2018-12-06 20:06:57.405 340 11489.23 89.70 56819.48 88888.00 2018-12-06 20:06:57.905 340 11489.23 89.67 56819.44 88888.00 2018-12-06 20:06:58.405 340 11489.29 89.68 56819.44 88888.00 2018-12-06 20:06:58.905 340 11489.37 89.66 56819.44 88888.00 2018-12-06 20:06:59.405 340 11489.37 89.67 56819.42 88888.00 2018-12-06 20:06:59.905 340 11489.42 89.66 56819.36 88888.00 2018-12-06 20:07:00.405 340 11489.45 89.65 56819.34 88888.00 2018-12-06 20:07:00.905 340 11489.40 89.61 56819.29 88888.00 2018-12-06 20:07:01.405 340 11489.43 89.64 56819.27 88888.00 2018-12-06 20:07:01.905 340 11489.54 89.59 56819.31 88888.00 2018-12-06 20:07:02.405 340 11489.49 89.54 56819.30 88888.00 2018-12-06 20:07:02.905 340 11489.51 89.52 56819.30 88888.00 2018-12-06 20:07:03.405 340 11489.57 89.53 56819.31 88888.00 2018-12-06 20:07:03.905 340 11489.57 89.54 56819.35 88888.00 2018-12-06 20:07:04.405 340 11489.59 89.57 56819.35 88888.00 2018-12-06 20:07:04.905 340 11489.69 89.54 56819.33 88888.00 2018-12-06 20:07:05.405 340 11489.64 89.55 56819.31 88888.00 2018-12-06 20:07:05.905 340 11489.68 89.57 56819.30 88888.00 2018-12-06 20:07:06.405 340 11489.71 89.54 56819.35 88888.00 2018-12-06 20:07:06.905 340 11489.61 89.50 56819.36 88888.00 2018-12-06 20:07:07.405 340 11489.66 89.50 56819.35 88888.00 2018-12-06 20:07:07.905 340 11489.68 89.53 56819.30 88888.00 2018-12-06 20:07:08.405 340 11489.62 89.54 56819.35 88888.00 2018-12-06 20:07:08.905 340 11489.69 89.55 56819.34 88888.00 2018-12-06 20:07:09.405 340 11489.71 89.51 56819.34 88888.00 2018-12-06 20:07:10.405 340 11489.71 89.53 56819.24 88888.00 2018-12-06 20:07:10.905 340 11489.70 89.51 56819.18 88888.00 2018-12-06 20:07:11.405 340 11489.71 89.48 56819.23 88888.00 2018-12-06 20:07:11.905 340 11489.71 89.47 56819.29 88888.00 2018-12-06 20:07:12.405 340 11489.76 89.44 56819.34 88888.00 2018-12-06 20:07:12.905 340 11489.72 89.46 56819.36 88888.00 2018-12-06 20:07:13.405 340 11489.76 89.50 56819.34 88888.00 2018-12-06 20:07:13.905 340 11489.71 89.48 56819.30 88888.00 2018-12-06 20:07:14.405 340 11489.69 89.52 56819.31 88888.00 2018-12-06 20:07:14.905 340 11489.71 89.59 56819.25 88888.00 2018-12-06 20:07:15.405 340 11489.63 89.54 56819.20 88888.00 2018-12-06 20:07:15.905 340 11489.66 89.51 56819.23 88888.00 2018-12-06 20:07:16.405 340 11489.76 89.52 56819.27 88888.00 2018-12-06 20:07:16.905 340 11489.71 89.54 56819.31 88888.00 2018-12-06 20:07:17.405 340 11489.70 89.57 56819.25 88888.00 2018-12-06 20:07:17.905 340 11489.82 89.61 56819.25 88888.00 2018-12-06 20:07:18.405 340 11489.82 89.57 56819.33 88888.00 2018-12-06 20:07:18.905 340 11489.73 89.57 56819.30 88888.00 2018-12-06 20:07:19.405 340 11489.78 89.55 56819.29 88888.00 2018-12-06 20:07:19.905 340 11489.75 89.57 56819.27 88888.00 2018-12-06 20:07:20.405 340 11489.72 89.64 56819.25 88888.00 2018-12-06 20:07:20.905 340 11489.83 89.61 56819.25 88888.00 2018-12-06 20:07:21.405 340 11489.82 89.61 56819.24 88888.00 2018-12-06 20:07:21.905 340 11489.84 89.70 56819.24 88888.00 2018-12-06 20:07:22.405 340 11489.86 89.70 56819.24 88888.00 2018-12-06 20:07:22.905 340 11489.80 89.66 56819.29 88888.00 2018-12-06 20:07:23.405 340 11489.83 89.65 56819.33 88888.00 2018-12-06 20:07:23.905 340 11489.90 89.64 56819.37 88888.00 2018-12-06 20:07:24.405 340 11489.84 89.64 56819.40 88888.00 2018-12-06 20:07:24.905 340 11489.90 89.68 56819.42 88888.00 2018-12-06 20:07:25.405 340 11489.90 89.68 56819.38 88888.00 2018-12-06 20:07:25.905 340 11489.87 89.70 56819.41 88888.00 2018-12-06 20:07:26.405 340 11489.83 89.71 56819.43 88888.00 2018-12-06 20:07:26.905 340 11489.85 89.73 56819.47 88888.00 2018-12-06 20:07:27.405 340 11489.89 89.77 56819.48 88888.00 2018-12-06 20:07:27.905 340 11489.91 89.82 56819.52 88888.00 2018-12-06 20:07:28.405 340 11489.93 89.75 56819.47 88888.00 2018-12-06 20:07:28.905 340 11489.87 89.75 56819.44 88888.00 2018-12-06 20:07:29.405 340 11489.93 89.77 56819.52 88888.00 2018-12-06 20:07:29.905 340 11489.96 89.81 56819.53 88888.00 2018-12-06 20:07:30.406 340 11489.92 89.86 56819.56 88888.00 2018-12-06 20:07:30.906 340 11490.01 89.91 56819.61 88888.00 2018-12-06 20:07:31.406 340 11489.98 89.93 56819.66 88888.00 2018-12-06 20:07:31.906 340 11489.90 89.94 56819.66 88888.00 2018-12-06 20:07:32.406 340 11489.98 89.99 56819.66 88888.00 2018-12-06 20:07:32.906 340 11489.97 89.89 56819.70 88888.00 2018-12-06 20:07:33.406 340 11489.94 89.92 56819.68 88888.00 2018-12-06 20:07:33.906 340 11489.99 89.94 56819.66 88888.00 2018-12-06 20:07:34.406 340 11490.00 89.95 56819.70 88888.00 2018-12-06 20:07:34.906 340 11489.96 90.00 56819.74 88888.00 2018-12-06 20:07:35.406 340 11489.93 90.06 56819.76 88888.00 2018-12-06 20:07:35.906 340 11489.94 90.07 56819.81 88888.00 2018-12-06 20:07:36.406 340 11489.96 90.04 56819.83 88888.00 2018-12-06 20:07:36.906 340 11490.01 90.06 56819.81 88888.00 2018-12-06 20:07:37.406 340 11489.99 90.06 56819.80 88888.00 2018-12-06 20:07:37.906 340 11489.91 90.08 56819.80 88888.00 2018-12-06 20:07:38.406 340 11490.03 90.11 56819.81 88888.00 2018-12-06 20:07:38.906 340 11490.04 90.06 56819.81 88888.00 2018-12-06 20:07:39.406 340 11490.03 90.04 56819.83 88888.00 2018-12-06 20:07:39.906 340 11490.15 90.07 56819.86 88888.00 2018-12-06 20:07:40.406 340 11490.10 90.06 56819.86 88888.00 2018-12-06 20:07:40.906 340 11490.10 90.11 56819.91 88888.00 2018-12-06 20:07:42.406 340 11490.12 90.19 56819.95 88888.00 2018-12-06 20:07:42.906 340 11490.17 90.21 56820.00 88888.00 2018-12-06 20:07:43.406 340 11490.10 90.16 56819.99 88888.00 2018-12-06 20:07:43.906 340 11490.17 90.16 56819.89 88888.00 2018-12-06 20:07:44.406 340 11490.20 90.18 56819.89 88888.00 2018-12-06 20:07:44.906 340 11490.19 90.14 56819.93 88888.00 2018-12-06 20:07:45.406 340 11490.19 90.16 56819.95 88888.00 2018-12-06 20:07:45.906 340 11490.20 90.21 56819.92 88888.00 2018-12-06 20:07:46.406 340 11490.18 90.20 56819.92 88888.00 2018-12-06 20:07:46.906 340 11490.20 90.29 56820.00 88888.00 2018-12-06 20:07:47.406 340 11490.27 90.26 56819.99 88888.00 2018-12-06 20:07:47.906 340 11490.18 90.21 56819.91 88888.00 2018-12-06 20:07:48.406 340 11490.24 90.25 56819.92 88888.00 2018-12-06 20:07:48.906 340 11490.29 90.25 56819.93 88888.00 2018-12-06 20:07:49.906 340 11490.32 90.22 56819.91 88888.00 2018-12-06 20:07:50.406 340 11490.34 90.21 56819.87 88888.00 2018-12-06 20:07:50.906 340 11490.31 90.19 56819.87 88888.00 2018-12-06 20:07:51.406 340 11490.29 90.21 56819.92 88888.00 2018-12-06 20:07:51.906 340 11490.27 90.20 56819.91 88888.00 2018-12-06 20:07:52.406 340 11490.26 90.23 56819.93 88888.00 2018-12-06 20:07:52.906 340 11490.31 90.21 56819.99 88888.00 2018-12-06 20:07:53.406 340 11490.33 90.16 56819.93 88888.00 2018-12-06 20:07:53.906 340 11490.25 90.18 56819.91 88888.00 2018-12-06 20:07:54.406 340 11490.29 90.19 56819.88 88888.00 2018-12-06 20:07:54.906 340 11490.32 90.20 56819.91 88888.00 2018-12-06 20:07:55.406 340 11490.27 90.22 56819.88 88888.00 2018-12-06 20:07:55.906 340 11490.32 90.21 56819.94 88888.00 2018-12-06 20:07:56.406 340 11490.32 90.15 56819.88 88888.00 2018-12-06 20:07:56.906 340 11490.26 90.16 56819.93 88888.00 2018-12-06 20:07:57.406 340 11490.27 90.21 56819.91 88888.00 2018-12-06 20:07:57.906 340 11490.28 90.23 56819.89 88888.00 2018-12-06 20:07:58.406 340 11490.29 90.23 56819.87 88888.00 2018-12-06 20:07:58.906 340 11490.36 90.20 56819.86 88888.00 2018-12-06 20:07:59.406 340 11490.35 90.18 56819.81 88888.00 2018-12-06 20:07:59.906 340 11490.42 90.19 56819.80 88888.00 2018-12-06 20:08:00.406 340 11490.43 90.23 56819.81 88888.00 2018-12-06 20:08:00.906 340 11490.38 90.19 56819.82 88888.00 2018-12-06 20:08:01.406 340 11490.40 90.18 56819.81 88888.00 2018-12-06 20:08:01.906 340 11490.52 90.19 56819.79 88888.00 2018-12-06 20:08:02.406 340 11490.50 90.22 56819.75 88888.00 2018-12-06 20:08:02.906 340 11490.55 90.27 56819.75 88888.00 2018-12-06 20:08:03.406 340 11490.57 90.27 56819.70 88888.00 2018-12-06 20:08:03.906 340 11490.53 90.22 56819.69 88888.00 2018-12-06 20:08:04.406 340 11490.47 90.22 56819.70 88888.00 2018-12-06 20:08:04.906 340 11490.54 90.26 56819.75 88888.00 2018-12-06 20:08:05.406 340 11490.55 90.27 56819.75 88888.00 2018-12-06 20:08:05.906 340 11490.55 90.32 56819.72 88888.00 2018-12-06 20:08:06.406 340 11490.66 90.29 56819.76 88888.00 2018-12-06 20:08:06.906 340 11490.57 90.23 56819.72 88888.00 2018-12-06 20:08:07.406 340 11490.61 90.22 56819.61 88888.00 2018-12-06 20:08:07.906 340 11490.69 90.21 56819.61 88888.00 2018-12-06 20:08:08.406 340 11490.60 90.19 56819.62 88888.00 2018-12-06 20:08:08.906 340 11490.66 90.22 56819.65 88888.00 2018-12-06 20:08:09.406 340 11490.75 90.25 56819.62 88888.00 2018-12-06 20:08:09.906 340 11490.68 90.22 56819.62 88888.00 2018-12-06 20:08:10.406 340 11490.73 90.25 56819.60 88888.00 2018-12-06 20:08:10.906 340 11490.75 90.27 56819.62 88888.00 2018-12-06 20:08:11.406 340 11490.63 90.28 56819.62 88888.00 2018-12-06 20:08:11.906 340 11490.68 90.28 56819.63 88888.00 2018-12-06 20:08:12.406 340 11490.75 90.29 56819.62 88888.00 2018-12-06 20:08:13.406 340 11490.74 90.28 56819.66 88888.00 2018-12-06 20:08:13.906 340 11490.80 90.26 56819.67 88888.00 2018-12-06 20:08:14.406 340 11490.80 90.26 56819.61 88888.00 2018-12-06 20:08:14.906 340 11490.77 90.29 56819.67 88888.00 2018-12-06 20:08:15.406 340 11490.80 90.30 56819.66 88888.00 2018-12-06 20:08:15.906 340 11490.80 90.32 56819.63 88888.00 2018-12-06 20:08:16.406 340 11490.86 90.28 56819.68 88888.00 2018-12-06 20:08:16.906 340 11490.82 90.25 56819.69 88888.00 2018-12-06 20:08:17.406 340 11490.76 90.27 56819.65 88888.00 2018-12-06 20:08:17.906 340 11490.80 90.34 56819.65 88888.00 2018-12-06 20:08:18.406 340 11490.84 90.30 56819.62 88888.00 2018-12-06 20:08:18.906 340 11490.77 90.32 56819.65 88888.00 2018-12-06 20:08:19.406 340 11490.84 90.33 56819.73 88888.00 2018-12-06 20:08:19.906 340 11490.87 90.29 56819.69 88888.00 2018-12-06 20:08:20.406 340 11490.75 90.34 56819.63 88888.00 2018-12-06 20:08:20.906 340 11490.80 90.35 56819.59 88888.00 2018-12-06 20:08:21.406 340 11490.80 90.32 56819.56 88888.00 2018-12-06 20:08:21.906 340 11490.79 90.29 56819.62 88888.00 2018-12-06 20:08:22.406 340 11490.80 90.32 56819.59 88888.00 2018-12-06 20:08:23.406 340 11490.75 90.28 56819.57 88888.00 2018-12-06 20:08:23.906 340 11490.76 90.33 56819.61 88888.00 2018-12-06 20:08:24.406 340 11490.70 90.28 56819.62 88888.00 2018-12-06 20:08:24.906 340 11490.67 90.20 56819.63 88888.00 2018-12-06 20:08:25.406 340 11490.72 90.18 56819.62 88888.00 2018-12-06 20:08:25.906 340 11490.74 90.22 56819.62 88888.00 2018-12-06 20:08:26.406 340 11490.70 90.26 56819.57 88888.00 2018-12-06 20:08:26.906 340 11490.69 90.25 56819.60 88888.00 2018-12-06 20:08:27.406 340 11490.66 90.21 56819.60 88888.00 2018-12-06 20:08:27.906 340 11490.60 90.20 56819.57 88888.00 2018-12-06 20:08:28.406 340 11490.60 90.23 56819.59 88888.00 2018-12-06 20:08:28.906 340 11490.56 90.25 56819.62 88888.00 2018-12-06 20:08:29.406 340 11490.53 90.23 56819.68 88888.00 2018-12-06 20:08:29.906 340 11490.57 90.27 56819.65 88888.00 2018-12-06 20:08:30.406 340 11490.49 90.27 56819.65 88888.00 2018-12-06 20:08:30.906 340 11490.53 90.18 56819.70 88888.00 2018-12-06 20:08:31.406 340 11490.60 90.23 56819.73 88888.00 2018-12-06 20:08:31.906 340 11490.49 90.28 56819.69 88888.00 2018-12-06 20:08:32.406 340 11490.42 90.29 56819.68 88888.00 2018-12-06 20:08:32.906 340 11490.45 90.29 56819.69 88888.00 2018-12-06 20:08:33.406 340 11490.39 90.27 56819.73 88888.00 2018-12-06 20:08:33.906 340 11490.38 90.28 56819.73 88888.00 2018-12-06 20:08:34.406 340 11490.41 90.29 56819.74 88888.00 2018-12-06 20:08:34.906 340 11490.34 90.25 56819.76 88888.00 2018-12-06 20:08:35.406 340 11490.36 90.18 56819.81 88888.00 2018-12-06 20:08:35.906 340 11490.40 90.22 56819.80 88888.00 2018-12-06 20:08:36.406 340 11490.28 90.25 56819.82 88888.00 2018-12-06 20:08:36.906 340 11490.29 90.29 56819.86 88888.00 2018-12-06 20:08:37.406 340 11490.35 90.22 56819.87 88888.00 2018-12-06 20:08:37.906 340 11490.31 90.02 56819.87 88888.00 2018-12-06 20:08:38.406 340 11490.27 90.08 56819.89 88888.00 2018-12-06 20:08:38.906 340 11490.32 90.20 56819.92 88888.00 2018-12-06 20:08:39.406 340 11490.25 90.23 56819.94 88888.00 2018-12-06 20:08:39.906 340 11490.27 90.28 56819.94 88888.00 2018-12-06 20:08:40.406 340 11490.27 90.18 56819.91 88888.00 2018-12-06 20:08:40.906 340 11490.21 90.01 56819.91 88888.00 2018-12-06 20:08:41.406 340 11490.22 90.04 56819.92 88888.00 2018-12-06 20:08:41.906 340 11490.19 90.18 56819.86 88888.00 2018-12-06 20:08:42.406 340 11490.18 90.27 56819.85 88888.00 2018-12-06 20:08:42.906 340 11490.21 90.23 56819.89 88888.00 2018-12-06 20:08:43.406 340 11490.19 90.22 56819.93 88888.00 2018-12-06 20:08:43.906 340 11490.14 90.25 56819.92 88888.00 2018-12-06 20:08:44.406 340 11490.18 90.26 56819.92 88888.00 2018-12-06 20:08:44.906 340 11490.15 90.26 56819.93 88888.00 2018-12-06 20:08:45.406 340 11490.08 90.27 56819.92 88888.00 2018-12-06 20:08:45.906 340 11490.15 90.25 56819.93 88888.00 2018-12-06 20:08:46.406 340 11490.17 90.23 56819.94 88888.00 2018-12-06 20:08:46.906 340 11490.13 90.27 56819.94 88888.00 2018-12-06 20:08:47.406 340 11490.18 90.25 56819.97 88888.00 2018-12-06 20:08:47.906 340 11490.15 90.23 56819.98 88888.00 2018-12-06 20:08:48.406 340 11490.13 90.28 56819.99 88888.00 2018-12-06 20:08:48.906 340 11490.19 90.27 56819.97 88888.00 2018-12-06 20:08:49.406 340 11490.11 90.27 56819.95 88888.00 2018-12-06 20:08:49.906 340 11490.04 90.27 56819.91 88888.00 2018-12-06 20:08:50.406 340 11490.15 90.26 56819.91 88888.00 2018-12-06 20:08:50.906 340 11490.13 90.26 56819.91 88888.00 2018-12-06 20:08:51.406 340 11490.13 90.25 56819.92 88888.00 2018-12-06 20:08:51.906 340 11490.15 90.22 56819.94 88888.00 2018-12-06 20:08:52.406 340 11490.03 90.19 56819.86 88888.00 2018-12-06 20:08:52.906 340 11490.05 90.25 56819.88 88888.00 2018-12-06 20:08:53.406 340 11490.10 90.23 56819.91 88888.00 2018-12-06 20:08:53.906 340 11490.07 90.20 56819.94 88888.00 2018-12-06 20:08:55.406 340 11489.99 90.14 56819.89 88888.00 2018-12-06 20:08:55.906 340 11489.94 90.16 56819.89 88888.00 2018-12-06 20:08:56.406 340 11490.01 90.19 56819.95 88888.00 2018-12-06 20:08:56.906 340 11489.97 90.16 56819.95 88888.00 2018-12-06 20:08:57.406 340 11489.98 90.16 56819.97 88888.00 2018-12-06 20:08:57.906 340 11490.00 90.11 56819.95 88888.00 2018-12-06 20:08:58.406 340 11489.96 90.08 56820.01 88888.00 2018-12-06 20:08:58.906 340 11489.90 90.13 56820.00 88888.00 2018-12-06 20:08:59.406 340 11490.01 90.07 56820.00 88888.00 2018-12-06 20:08:59.906 340 11489.96 90.05 56819.99 88888.00 2018-12-06 20:09:00.406 340 11489.93 90.06 56819.99 88888.00 2018-12-06 20:09:00.906 340 11489.96 90.06 56820.07 88888.00 2018-12-06 20:09:01.406 340 11489.82 90.07 56820.00 88888.00 2018-12-06 20:09:01.906 340 11489.87 90.05 56819.94 88888.00 2018-12-06 20:09:02.406 340 11489.93 90.06 56819.94 88888.00 2018-12-06 20:09:02.906 340 11489.87 90.13 56819.95 88888.00 2018-12-06 20:09:03.406 340 11489.87 90.14 56819.97 88888.00 2018-12-06 20:09:03.906 340 11489.86 90.09 56819.97 88888.00 2018-12-06 20:09:04.906 340 11489.85 90.18 56819.97 88888.00 2018-12-06 20:09:05.406 340 11489.91 90.19 56819.98 88888.00 2018-12-06 20:09:05.906 340 11489.84 90.15 56819.99 88888.00 2018-12-06 20:09:06.406 340 11489.85 90.19 56820.00 88888.00 2018-12-06 20:09:06.906 340 11489.85 90.16 56820.00 88888.00 2018-12-06 20:09:07.406 340 11489.77 90.19 56820.00 88888.00 2018-12-06 20:09:07.906 340 11489.83 90.23 56820.04 88888.00 2018-12-06 20:09:08.406 340 11489.80 90.20 56820.05 88888.00 2018-12-06 20:09:08.906 340 11489.77 90.19 56820.08 88888.00 2018-12-06 20:09:09.406 340 11489.78 90.22 56820.12 88888.00 2018-12-06 20:09:09.906 340 11489.85 90.21 56820.14 88888.00 2018-12-06 20:09:10.406 340 11489.83 90.19 56820.20 88888.00 2018-12-06 20:09:10.906 340 11489.89 90.27 56820.19 88888.00 2018-12-06 20:09:11.406 340 11489.84 90.27 56820.18 88888.00 2018-12-06 20:09:11.906 340 11489.78 90.22 56820.19 88888.00 2018-12-06 20:09:12.406 340 11489.76 90.21 56820.20 88888.00 2018-12-06 20:09:12.906 340 11489.71 90.25 56820.24 88888.00 2018-12-06 20:09:13.406 340 11489.68 90.27 56820.24 88888.00 2018-12-06 20:09:13.906 340 11489.75 90.26 56820.21 88888.00 2018-12-06 20:09:14.406 340 11489.66 90.23 56820.29 88888.00 2018-12-06 20:09:14.906 340 11489.59 90.27 56820.33 88888.00 2018-12-06 20:09:15.406 340 11489.68 90.27 56820.29 88888.00 2018-12-06 20:09:15.906 340 11489.66 90.27 56820.32 88888.00 2018-12-06 20:09:16.406 340 11489.65 90.32 56820.34 88888.00 2018-12-06 20:09:16.906 340 11489.68 90.33 56820.38 88888.00 2018-12-06 20:09:17.406 340 11489.63 90.27 56820.40 88888.00 2018-12-06 20:09:17.906 340 11489.59 90.32 56820.45 88888.00 2018-12-06 20:09:18.406 340 11489.61 90.35 56820.47 88888.00 2018-12-06 20:09:18.906 340 11489.54 90.30 56820.45 88888.00 2018-12-06 20:09:19.406 340 11489.45 90.32 56820.44 88888.00 2018-12-06 20:09:19.906 340 11489.50 90.34 56820.43 88888.00 2018-12-06 20:09:20.406 340 11489.45 90.34 56820.45 88888.00 2018-12-06 20:09:20.906 340 11489.48 90.34 56820.51 88888.00 2018-12-06 20:09:21.406 340 11489.49 90.30 56820.59 88888.00 2018-12-06 20:09:21.906 340 11489.41 90.27 56820.58 88888.00 2018-12-06 20:09:22.406 340 11489.42 90.28 56820.59 88888.00 2018-12-06 20:09:22.906 340 11489.47 90.32 56820.60 88888.00 2018-12-06 20:09:23.406 340 11489.37 90.28 56820.63 88888.00 2018-12-06 20:09:23.906 340 11489.41 90.26 56820.66 88888.00 2018-12-06 20:09:24.406 340 11489.42 90.26 56820.69 88888.00 2018-12-06 20:09:24.907 340 11489.36 90.25 56820.59 88888.00 2018-12-06 20:09:25.407 340 11489.45 90.28 56820.59 88888.00 2018-12-06 20:09:25.907 340 11489.43 90.28 56820.62 88888.00 2018-12-06 20:09:26.407 340 11489.35 90.20 56820.60 88888.00 2018-12-06 20:09:26.907 340 11489.40 90.15 56820.65 88888.00 2018-12-06 20:09:27.407 340 11489.34 90.13 56820.70 88888.00 2018-12-06 20:09:27.907 340 11489.31 90.13 56820.70 88888.00 2018-12-06 20:09:28.407 340 11489.36 90.16 56820.69 88888.00 2018-12-06 20:09:28.907 340 11489.38 90.16 56820.64 88888.00 2018-12-06 20:09:29.407 340 11489.30 90.18 56820.64 88888.00 2018-12-06 20:09:29.907 340 11489.35 90.19 56820.65 88888.00 2018-12-06 20:09:30.407 340 11489.38 90.14 56820.63 88888.00 2018-12-06 20:09:30.907 340 11489.33 90.15 56820.57 88888.00 2018-12-06 20:09:31.407 340 11489.40 90.15 56820.57 88888.00 2018-12-06 20:09:31.907 340 11489.40 90.15 56820.57 88888.00 2018-12-06 20:09:32.407 340 11489.36 90.11 56820.59 88888.00 2018-12-06 20:09:32.907 340 11489.42 90.12 56820.56 88888.00 2018-12-06 20:09:33.407 340 11489.45 90.08 56820.56 88888.00 2018-12-06 20:09:33.907 340 11489.42 90.09 56820.55 88888.00 2018-12-06 20:09:34.407 340 11489.45 90.12 56820.56 88888.00 2018-12-06 20:09:34.907 340 11489.47 90.06 56820.53 88888.00 2018-12-06 20:09:35.407 340 11489.48 90.06 56820.51 88888.00 2018-12-06 20:09:36.407 340 11489.47 90.06 56820.49 88888.00 2018-12-06 20:09:36.907 340 11489.45 90.07 56820.47 88888.00 2018-12-06 20:09:37.407 340 11489.55 90.08 56820.43 88888.00 2018-12-06 20:09:37.907 340 11489.48 90.02 56820.40 88888.00 2018-12-06 20:09:38.407 340 11489.45 90.04 56820.38 88888.00 2018-12-06 20:09:38.907 340 11489.58 90.04 56820.36 88888.00 2018-12-06 20:09:39.407 340 11489.57 90.02 56820.36 88888.00 2018-12-06 20:09:39.907 340 11489.59 90.04 56820.42 88888.00 2018-12-06 20:09:40.407 340 11489.61 89.99 56820.38 88888.00 2018-12-06 20:09:40.907 340 11489.56 89.98 56820.26 88888.00 2018-12-06 20:09:41.407 340 11489.57 89.96 56820.23 88888.00 2018-12-06 20:09:41.907 340 11489.64 89.89 56820.25 88888.00 2018-12-06 20:09:42.407 340 11489.66 89.88 56820.26 88888.00 2018-12-06 20:09:42.907 340 11489.68 89.89 56820.21 88888.00 2018-12-06 20:09:43.407 340 11489.69 89.85 56820.18 88888.00 2018-12-06 20:09:43.907 340 11489.64 89.81 56820.13 88888.00 2018-12-06 20:09:44.407 340 11489.71 89.84 56820.11 88888.00 2018-12-06 20:09:44.907 340 11489.78 89.80 56820.06 88888.00 2018-12-06 20:09:45.407 340 11489.71 89.82 56820.08 88888.00 2018-12-06 20:09:45.907 340 11489.73 89.86 56820.08 88888.00 2018-12-06 20:09:46.407 340 11489.79 89.79 56820.05 88888.00 2018-12-06 20:09:46.907 340 11489.77 89.74 56820.00 88888.00 2018-12-06 20:09:47.407 340 11489.85 89.74 56819.95 88888.00 2018-12-06 20:09:47.907 340 11489.92 89.72 56819.93 88888.00 2018-12-06 20:09:48.407 340 11489.90 89.72 56819.93 88888.00 2018-12-06 20:09:48.907 340 11489.96 89.71 56819.87 88888.00 2018-12-06 20:09:49.407 340 11489.94 89.68 56819.87 88888.00 2018-12-06 20:09:49.907 340 11489.92 89.66 56819.82 88888.00 2018-12-06 20:09:50.407 340 11489.98 89.66 56819.80 88888.00 2018-12-06 20:09:50.907 340 11489.96 89.62 56819.78 88888.00 2018-12-06 20:09:51.407 340 11489.91 89.67 56819.76 88888.00 2018-12-06 20:09:51.907 340 11489.98 89.71 56819.74 88888.00 2018-12-06 20:09:52.407 340 11490.03 89.73 56819.73 88888.00 2018-12-06 20:09:52.907 340 11490.00 89.68 56819.75 88888.00 2018-12-06 20:09:53.407 340 11490.01 89.67 56819.75 88888.00 2018-12-06 20:09:53.907 340 11489.99 89.66 56819.72 88888.00 2018-12-06 20:09:54.407 340 11490.00 89.70 56819.68 88888.00 2018-12-06 20:09:54.907 340 11490.05 89.74 56819.72 88888.00 2018-12-06 20:09:55.407 340 11490.00 89.66 56819.70 88888.00 2018-12-06 20:09:55.907 340 11490.00 89.64 56819.63 88888.00 2018-12-06 20:09:56.407 340 11490.04 89.67 56819.68 88888.00 2018-12-06 20:09:56.907 340 11490.04 89.65 56819.63 88888.00 2018-12-06 20:09:57.407 340 11490.00 89.66 56819.67 88888.00 2018-12-06 20:09:57.907 340 11490.07 89.65 56819.69 88888.00 2018-12-06 20:09:58.407 340 11490.07 89.66 56819.62 88888.00 2018-12-06 20:09:58.907 340 11490.07 89.67 56819.60 88888.00 2018-12-06 20:09:59.407 340 11490.14 89.65 56819.62 88888.00 2018-12-06 20:09:59.907 340 11490.14 89.65 56819.62 88888.00 2018-12-06 20:10:00.407 340 11490.14 89.71 56819.65 88888.00 2018-12-06 20:10:00.907 340 11490.17 89.70 56819.67 88888.00 2018-12-06 20:10:01.407 340 11490.10 89.66 56819.67 88888.00 2018-12-06 20:10:01.907 340 11490.08 89.61 56819.67 88888.00 2018-12-06 20:10:02.407 340 11490.14 89.59 56819.72 88888.00 2018-12-06 20:10:02.907 340 11490.08 89.61 56819.72 88888.00 2018-12-06 20:10:03.407 340 11490.14 89.66 56819.74 88888.00 2018-12-06 20:10:03.907 340 11490.18 89.67 56819.75 88888.00 2018-12-06 20:10:04.407 340 11490.11 89.68 56819.75 88888.00 2018-12-06 20:10:04.907 340 11490.13 89.68 56819.74 88888.00 2018-12-06 20:10:05.407 340 11490.15 89.68 56819.75 88888.00 2018-12-06 20:10:05.907 340 11490.13 89.67 56819.80 88888.00 2018-12-06 20:10:06.407 340 11490.17 89.72 56819.83 88888.00 2018-12-06 20:10:06.907 340 11490.17 89.72 56819.88 88888.00 2018-12-06 20:10:07.407 340 11490.06 89.78 56819.91 88888.00 2018-12-06 20:10:07.907 340 11490.13 89.80 56819.87 88888.00 2018-12-06 20:10:08.407 340 11490.13 89.77 56819.92 88888.00 2018-12-06 20:10:08.907 340 11490.04 89.78 56819.99 88888.00 2018-12-06 20:10:09.407 340 11490.10 89.79 56820.00 88888.00 2018-12-06 20:10:09.907 340 11490.11 89.77 56819.95 88888.00 2018-12-06 20:10:10.407 340 11490.04 89.81 56820.01 88888.00 2018-12-06 20:10:10.907 340 11490.06 89.81 56820.02 88888.00 2018-12-06 20:10:11.407 340 11490.08 89.78 56820.06 88888.00 2018-12-06 20:10:11.907 340 11490.04 89.80 56820.12 88888.00 2018-12-06 20:10:12.407 340 11490.06 89.82 56820.18 88888.00 2018-12-06 20:10:12.907 340 11490.03 89.79 56820.12 88888.00 2018-12-06 20:10:13.407 340 11490.05 89.75 56820.08 88888.00 2018-12-06 20:10:13.907 340 11490.10 89.77 56820.07 88888.00 2018-12-06 20:10:14.407 340 11490.00 89.77 56820.13 88888.00 2018-12-06 20:10:14.907 340 11489.90 89.81 56820.15 88888.00 2018-12-06 20:10:15.407 340 11489.99 89.85 56820.18 88888.00 2018-12-06 20:10:15.907 340 11489.93 89.81 56820.18 88888.00 2018-12-06 20:10:16.407 340 11489.93 89.80 56820.21 88888.00 2018-12-06 20:10:16.907 340 11489.96 89.78 56820.21 88888.00 2018-12-06 20:10:17.907 340 11489.84 89.78 56820.20 88888.00 2018-12-06 20:10:18.407 340 11489.89 89.81 56820.19 88888.00 2018-12-06 20:10:18.907 340 11489.84 89.84 56820.17 88888.00 2018-12-06 20:10:19.407 340 11489.78 89.85 56820.20 88888.00 2018-12-06 20:10:19.907 340 11489.83 89.85 56820.25 88888.00 2018-12-06 20:10:20.407 340 11489.80 89.82 56820.27 88888.00 2018-12-06 20:10:20.907 340 11489.77 89.84 56820.29 88888.00 2018-12-06 20:10:21.407 340 11489.83 89.82 56820.32 88888.00 2018-12-06 20:10:21.907 340 11489.75 89.81 56820.30 88888.00 2018-12-06 20:10:22.407 340 11489.76 89.85 56820.29 88888.00 2018-12-06 20:10:22.907 340 11489.76 89.82 56820.30 88888.00 2018-12-06 20:10:23.407 340 11489.64 89.82 56820.31 88888.00 2018-12-06 20:10:23.907 340 11489.70 89.85 56820.31 88888.00 2018-12-06 20:10:24.407 340 11489.70 89.81 56820.29 88888.00 2018-12-06 20:10:24.907 340 11489.61 89.82 56820.30 88888.00 2018-12-06 20:10:25.907 340 11489.65 89.80 56820.38 88888.00 2018-12-06 20:10:26.407 340 11489.57 89.77 56820.40 88888.00 2018-12-06 20:10:26.907 340 11489.52 89.74 56820.45 88888.00 2018-12-06 20:10:27.907 340 11489.55 89.74 56820.50 88888.00 2018-12-06 20:10:28.407 340 11489.57 89.74 56820.51 88888.00 2018-12-06 20:10:28.907 340 11489.57 89.71 56820.51 88888.00 2018-12-06 20:10:29.407 340 11489.51 89.72 56820.53 88888.00 2018-12-06 20:10:29.907 340 11489.56 89.72 56820.53 88888.00 2018-12-06 20:10:30.407 340 11489.51 89.72 56820.58 88888.00 2018-12-06 20:10:30.907 340 11489.43 89.72 56820.57 88888.00 2018-12-06 20:10:31.407 340 11489.48 89.73 56820.60 88888.00 2018-12-06 20:10:31.907 340 11489.43 89.70 56820.58 88888.00 2018-12-06 20:10:32.407 340 11489.38 89.71 56820.57 88888.00 2018-12-06 20:10:32.907 340 11489.43 89.72 56820.60 88888.00 2018-12-06 20:10:33.407 340 11489.38 89.66 56820.70 88888.00 2018-12-06 20:10:33.907 340 11489.28 89.65 56820.70 88888.00 2018-12-06 20:10:34.407 340 11489.28 89.65 56820.63 88888.00 2018-12-06 20:10:34.907 340 11489.26 89.65 56820.59 88888.00 2018-12-06 20:10:35.407 340 11489.21 89.64 56820.60 88888.00 2018-12-06 20:10:35.907 340 11489.22 89.62 56820.64 88888.00 2018-12-06 20:10:36.407 340 11489.18 89.62 56820.64 88888.00 2018-12-06 20:10:36.907 340 11489.15 89.66 56820.59 88888.00 2018-12-06 20:10:37.407 340 11489.21 89.65 56820.57 88888.00 2018-12-06 20:10:37.907 340 11489.16 89.61 56820.57 88888.00 2018-12-06 20:10:38.407 340 11489.08 89.59 56820.64 88888.00 2018-12-06 20:10:38.907 340 11489.14 89.58 56820.58 88888.00 2018-12-06 20:10:39.407 340 11489.18 89.59 56820.56 88888.00 2018-12-06 20:10:39.907 340 11489.14 89.61 56820.59 88888.00 2018-12-06 20:10:40.407 340 11489.14 89.58 56820.57 88888.00 2018-12-06 20:10:40.907 340 11489.08 89.51 56820.57 88888.00 2018-12-06 20:10:41.407 340 11489.06 89.46 56820.60 88888.00 2018-12-06 20:10:41.907 340 11489.08 89.45 56820.60 88888.00 2018-12-06 20:10:42.407 340 11489.02 89.44 56820.58 88888.00 2018-12-06 20:10:42.907 340 11489.00 89.50 56820.63 88888.00 2018-12-06 20:10:43.407 340 11489.03 89.51 56820.58 88888.00 2018-12-06 20:10:43.907 340 11489.00 89.51 56820.53 88888.00 2018-12-06 20:10:44.407 340 11489.03 89.51 56820.63 88888.00 2018-12-06 20:10:44.907 340 11489.10 89.47 56820.63 88888.00 2018-12-06 20:10:45.407 340 11489.08 89.47 56820.63 88888.00 2018-12-06 20:10:45.907 340 11489.03 89.48 56820.64 88888.00 2018-12-06 20:10:46.407 340 11489.06 89.51 56820.60 88888.00 2018-12-06 20:10:46.907 340 11489.00 89.50 56820.64 88888.00 2018-12-06 20:10:47.407 340 11489.06 89.50 56820.64 88888.00 2018-12-06 20:10:47.907 340 11489.06 89.48 56820.57 88888.00 2018-12-06 20:10:48.407 340 11489.01 89.51 56820.57 88888.00 2018-12-06 20:10:48.907 340 11489.03 89.52 56820.57 88888.00 2018-12-06 20:10:49.407 340 11489.01 89.48 56820.59 88888.00 2018-12-06 20:10:49.907 340 11488.97 89.55 56820.60 88888.00 2018-12-06 20:10:50.407 340 11489.03 89.57 56820.63 88888.00 2018-12-06 20:10:50.907 340 11488.99 89.60 56820.65 88888.00 2018-12-06 20:10:51.407 340 11488.96 89.64 56820.65 88888.00 2018-12-06 20:10:51.907 340 11489.00 89.62 56820.66 88888.00 2018-12-06 20:10:52.407 340 11488.95 89.61 56820.63 88888.00 2018-12-06 20:10:52.907 340 11488.97 89.64 56820.63 88888.00 2018-12-06 20:10:53.407 340 11488.97 89.66 56820.71 88888.00 2018-12-06 20:10:53.907 340 11488.94 89.65 56820.75 88888.00 2018-12-06 20:10:54.407 340 11488.90 89.70 56820.71 88888.00 2018-12-06 20:10:54.907 340 11489.00 89.71 56820.75 88888.00 2018-12-06 20:10:55.407 340 11488.97 89.70 56820.76 88888.00 2018-12-06 20:10:55.907 340 11488.99 89.72 56820.78 88888.00 2018-12-06 20:10:56.407 340 11489.01 89.74 56820.75 88888.00 2018-12-06 20:10:56.907 340 11488.92 89.73 56820.75 88888.00 2018-12-06 20:10:57.407 340 11488.86 89.77 56820.76 88888.00 2018-12-06 20:10:57.907 340 11488.93 89.79 56820.74 88888.00 2018-12-06 20:10:58.407 340 11488.88 89.75 56820.70 88888.00 2018-12-06 20:10:59.407 340 11488.90 89.73 56820.66 88888.00 2018-12-06 20:10:59.907 340 11488.87 89.68 56820.66 88888.00 2018-12-06 20:11:00.407 340 11488.88 89.65 56820.71 88888.00 2018-12-06 20:11:00.907 340 11488.90 89.65 56820.70 88888.00 2018-12-06 20:11:01.407 340 11488.81 89.64 56820.70 88888.00 2018-12-06 20:11:01.907 340 11488.87 89.71 56820.69 88888.00 2018-12-06 20:11:02.407 340 11488.90 89.73 56820.66 88888.00 2018-12-06 20:11:02.907 340 11488.82 89.74 56820.64 88888.00 2018-12-06 20:11:03.407 340 11488.80 89.77 56820.59 88888.00 2018-12-06 20:11:03.907 340 11488.89 89.72 56820.62 88888.00 2018-12-06 20:11:04.407 340 11488.85 89.73 56820.64 88888.00 2018-12-06 20:11:04.907 340 11488.85 89.77 56820.66 88888.00 2018-12-06 20:11:05.407 340 11488.82 89.72 56820.64 88888.00 2018-12-06 20:11:05.907 340 11488.75 89.68 56820.64 88888.00 2018-12-06 20:11:06.407 340 11488.80 89.74 56820.65 88888.00 2018-12-06 20:11:06.907 340 11488.85 89.75 56820.64 88888.00 2018-12-06 20:11:07.407 340 11488.80 89.75 56820.63 88888.00 2018-12-06 20:11:07.907 340 11488.83 89.78 56820.69 88888.00 2018-12-06 20:11:08.407 340 11488.82 89.75 56820.68 88888.00 2018-12-06 20:11:08.907 340 11488.76 89.78 56820.60 88888.00 2018-12-06 20:11:09.407 340 11488.81 89.80 56820.53 88888.00 2018-12-06 20:11:09.907 340 11488.83 89.81 56820.53 88888.00 2018-12-06 20:11:10.407 340 11488.82 89.78 56820.56 88888.00 2018-12-06 20:11:10.907 340 11488.81 89.75 56820.59 88888.00 2018-12-06 20:11:11.407 340 11488.79 89.70 56820.59 88888.00 2018-12-06 20:11:11.907 340 11488.78 89.71 56820.64 88888.00 2018-12-06 20:11:12.407 340 11488.81 89.71 56820.66 88888.00 2018-12-06 20:11:12.907 340 11488.79 89.71 56820.58 88888.00 2018-12-06 20:11:13.407 340 11488.68 89.70 56820.56 88888.00 2018-12-06 20:11:13.907 340 11488.73 89.71 56820.57 88888.00 2018-12-06 20:11:14.407 340 11488.76 89.68 56820.57 88888.00 2018-12-06 20:11:14.907 340 11488.73 89.74 56820.59 88888.00 2018-12-06 20:11:15.407 340 11488.80 89.73 56820.59 88888.00 2018-12-06 20:11:15.907 340 11488.76 89.68 56820.53 88888.00 2018-12-06 20:11:16.407 340 11488.73 89.71 56820.50 88888.00 2018-12-06 20:11:16.907 340 11488.82 89.77 56820.53 88888.00 2018-12-06 20:11:17.407 340 11488.74 89.73 56820.55 88888.00 2018-12-06 20:11:17.907 340 11488.72 89.72 56820.60 88888.00 2018-12-06 20:11:18.407 340 11488.74 89.75 56820.59 88888.00 2018-12-06 20:11:18.907 340 11488.68 89.75 56820.52 88888.00 2018-12-06 20:11:19.407 340 11488.69 89.78 56820.49 88888.00 2018-12-06 20:11:19.907 340 11488.73 89.79 56820.44 88888.00 2018-12-06 20:11:20.407 340 11488.69 89.79 56820.45 88888.00 2018-12-06 20:11:20.907 340 11488.66 89.79 56820.52 88888.00 2018-12-06 20:11:21.407 340 11488.68 89.80 56820.50 88888.00 2018-12-06 20:11:21.907 340 11488.68 89.74 56820.49 88888.00 2018-12-06 20:11:22.407 340 11488.68 89.75 56820.51 88888.00 2018-12-06 20:11:22.907 340 11488.74 89.79 56820.49 88888.00 2018-12-06 20:11:23.407 340 11488.69 89.78 56820.53 88888.00 2018-12-06 20:11:23.907 340 11488.69 89.78 56820.57 88888.00 2018-12-06 20:11:24.407 340 11488.78 89.75 56820.52 88888.00 2018-12-06 20:11:24.907 340 11488.65 89.74 56820.52 88888.00 2018-12-06 20:11:25.407 340 11488.65 89.80 56820.55 88888.00 2018-12-06 20:11:25.907 340 11488.67 89.84 56820.56 88888.00 2018-12-06 20:11:26.407 340 11488.62 89.86 56820.55 88888.00 2018-12-06 20:11:26.907 340 11488.66 89.86 56820.52 88888.00 2018-12-06 20:11:27.407 340 11488.71 89.86 56820.47 88888.00 2018-12-06 20:11:27.907 340 11488.67 89.87 56820.47 88888.00 2018-12-06 20:11:28.407 340 11488.68 89.85 56820.47 88888.00 2018-12-06 20:11:28.907 340 11488.71 89.80 56820.52 88888.00 2018-12-06 20:11:29.408 340 11488.73 89.84 56820.55 88888.00 2018-12-06 20:11:29.908 340 11488.79 89.91 56820.53 88888.00 2018-12-06 20:11:30.408 340 11488.76 89.89 56820.57 88888.00 2018-12-06 20:11:30.908 340 11488.74 89.89 56820.62 88888.00 2018-12-06 20:11:31.408 340 11488.79 89.93 56820.64 88888.00 2018-12-06 20:11:31.908 340 11488.75 89.87 56820.60 88888.00 2018-12-06 20:11:32.408 340 11488.68 89.89 56820.63 88888.00 2018-12-06 20:11:32.908 340 11488.68 89.91 56820.60 88888.00 2018-12-06 20:11:33.408 340 11488.73 89.88 56820.60 88888.00 2018-12-06 20:11:33.908 340 11488.72 89.92 56820.60 88888.00 2018-12-06 20:11:34.408 340 11488.76 89.91 56820.56 88888.00 2018-12-06 20:11:34.908 340 11488.71 89.89 56820.57 88888.00 2018-12-06 20:11:35.408 340 11488.66 89.92 56820.59 88888.00 2018-12-06 20:11:35.908 340 11488.73 89.91 56820.58 88888.00 2018-12-06 20:11:36.408 340 11488.68 89.91 56820.53 88888.00 2018-12-06 20:11:36.908 340 11488.65 89.91 56820.57 88888.00 2018-12-06 20:11:37.408 340 11488.72 89.92 56820.55 88888.00 2018-12-06 20:11:37.908 340 11488.65 89.86 56820.57 88888.00 2018-12-06 20:11:38.408 340 11488.60 89.89 56820.59 88888.00 2018-12-06 20:11:38.908 340 11488.68 89.89 56820.62 88888.00 2018-12-06 20:11:39.408 340 11488.66 89.87 56820.63 88888.00 2018-12-06 20:11:39.908 340 11488.65 89.88 56820.63 88888.00 2018-12-06 20:11:41.408 340 11488.62 89.84 56820.49 88888.00 2018-12-06 20:11:41.908 340 11488.68 89.84 56820.43 88888.00 2018-12-06 20:11:42.408 340 11488.69 89.82 56820.43 88888.00 2018-12-06 20:11:42.908 340 11488.66 89.81 56820.49 88888.00 2018-12-06 20:11:43.408 340 11488.66 89.84 56820.49 88888.00 2018-12-06 20:11:43.908 340 11488.59 89.84 56820.50 88888.00 2018-12-06 20:11:44.408 340 11488.59 89.84 56820.47 88888.00 2018-12-06 20:11:44.908 340 11488.64 89.82 56820.43 88888.00 2018-12-06 20:11:45.408 340 11488.65 89.82 56820.38 88888.00 2018-12-06 20:11:45.908 340 11488.72 89.85 56820.31 88888.00 2018-12-06 20:11:46.408 340 11488.76 89.80 56820.31 88888.00 2018-12-06 20:11:46.908 340 11488.65 89.75 56820.33 88888.00 2018-12-06 20:11:47.408 340 11488.68 89.72 56820.30 88888.00 2018-12-06 20:11:47.908 340 11488.72 89.68 56820.26 88888.00 2018-12-06 20:11:48.408 340 11488.60 89.72 56820.24 88888.00 2018-12-06 20:11:48.908 340 11488.68 89.77 56820.21 88888.00 2018-12-06 20:11:49.408 340 11488.69 89.77 56820.18 88888.00 2018-12-06 20:11:49.908 340 11488.68 89.73 56820.19 88888.00 2018-12-06 20:11:50.408 340 11488.72 89.74 56820.20 88888.00 2018-12-06 20:11:50.908 340 11488.78 89.74 56820.20 88888.00 2018-12-06 20:11:51.408 340 11488.76 89.74 56820.18 88888.00 2018-12-06 20:11:51.908 340 11488.80 89.75 56820.13 88888.00 2018-12-06 20:11:52.408 340 11488.73 89.77 56820.08 88888.00 2018-12-06 20:11:52.908 340 11488.67 89.77 56820.10 88888.00 2018-12-06 20:11:53.408 340 11488.72 89.80 56820.13 88888.00 2018-12-06 20:11:53.908 340 11488.68 89.77 56820.06 88888.00 2018-12-06 20:11:54.408 340 11488.72 89.79 56819.99 88888.00 2018-12-06 20:11:54.908 340 11488.76 89.80 56820.00 88888.00 2018-12-06 20:11:55.408 340 11488.72 89.80 56819.99 88888.00 2018-12-06 20:11:55.908 340 11488.68 89.88 56820.00 88888.00 2018-12-06 20:11:56.408 340 11488.81 89.85 56819.98 88888.00 2018-12-06 20:11:56.908 340 11488.73 89.81 56819.93 88888.00 2018-12-06 20:11:57.408 340 11488.76 89.82 56820.01 88888.00 2018-12-06 20:11:57.908 340 11488.83 89.81 56820.04 88888.00 2018-12-06 20:11:58.408 340 11488.76 89.82 56819.99 88888.00 2018-12-06 20:11:58.908 340 11488.82 89.85 56819.98 88888.00 2018-12-06 20:11:59.408 340 11488.83 89.84 56819.98 88888.00 2018-12-06 20:11:59.908 340 11488.76 89.84 56819.91 88888.00 2018-12-06 20:12:00.408 340 11488.78 89.85 56819.89 88888.00 2018-12-06 20:12:00.908 340 11488.78 89.82 56819.86 88888.00 2018-12-06 20:12:01.408 340 11488.69 89.80 56819.86 88888.00 2018-12-06 20:12:01.908 340 11488.75 89.79 56819.89 88888.00 2018-12-06 20:12:02.408 340 11488.81 89.77 56819.88 88888.00 2018-12-06 20:12:02.908 340 11488.73 89.79 56819.88 88888.00 2018-12-06 20:12:03.408 340 11488.72 89.79 56819.91 88888.00 2018-12-06 20:12:03.908 340 11488.76 89.74 56819.91 88888.00 2018-12-06 20:12:04.408 340 11488.73 89.78 56819.87 88888.00 2018-12-06 20:12:04.908 340 11488.76 89.82 56819.87 88888.00 2018-12-06 20:12:05.408 340 11488.80 89.78 56819.88 88888.00 2018-12-06 20:12:05.908 340 11488.72 89.72 56819.93 88888.00 2018-12-06 20:12:06.408 340 11488.75 89.73 56819.97 88888.00 2018-12-06 20:12:06.908 340 11488.76 89.72 56819.93 88888.00 2018-12-06 20:12:07.408 340 11488.71 89.75 56819.89 88888.00 2018-12-06 20:12:07.908 340 11488.75 89.78 56819.91 88888.00 2018-12-06 20:12:08.408 340 11488.72 89.74 56819.89 88888.00 2018-12-06 20:12:08.908 340 11488.68 89.80 56819.87 88888.00 2018-12-06 20:12:09.408 340 11488.72 89.82 56819.85 88888.00 2018-12-06 20:12:09.908 340 11488.71 89.80 56819.91 88888.00 2018-12-06 20:12:10.408 340 11488.71 89.82 56819.82 88888.00 2018-12-06 20:12:10.908 340 11488.78 89.81 56819.91 88888.00 2018-12-06 20:12:11.408 340 11488.74 89.79 56819.95 88888.00 2018-12-06 20:12:12.408 340 11488.68 89.82 56819.95 88888.00 2018-12-06 20:12:12.908 340 11488.71 89.80 56819.93 88888.00 2018-12-06 20:12:13.408 340 11488.69 89.80 56819.97 88888.00 2018-12-06 20:12:13.908 340 11488.73 89.80 56820.04 88888.00 2018-12-06 20:12:14.408 340 11488.69 89.78 56820.01 88888.00 2018-12-06 20:12:14.908 340 11488.64 89.82 56819.99 88888.00 2018-12-06 20:12:15.408 340 11488.73 89.85 56820.01 88888.00 2018-12-06 20:12:15.908 340 11488.66 89.87 56820.04 88888.00 2018-12-06 20:12:16.408 340 11488.67 89.87 56820.06 88888.00 2018-12-06 20:12:16.908 340 11488.74 89.84 56820.06 88888.00 2018-12-06 20:12:17.408 340 11488.68 89.86 56820.14 88888.00 2018-12-06 20:12:17.908 340 11488.66 89.87 56820.15 88888.00 2018-12-06 20:12:18.408 340 11488.68 89.82 56820.10 88888.00 2018-12-06 20:12:18.908 340 11488.59 89.84 56820.10 88888.00 2018-12-06 20:12:19.408 340 11488.59 89.89 56820.19 88888.00 2018-12-06 20:12:19.908 340 11488.58 89.89 56820.20 88888.00 2018-12-06 20:12:20.408 340 11488.54 89.88 56820.21 88888.00 2018-12-06 20:12:20.908 340 11488.58 89.88 56820.21 88888.00 2018-12-06 20:12:21.408 340 11488.55 89.85 56820.21 88888.00 2018-12-06 20:12:21.908 340 11488.50 89.86 56820.30 88888.00 2018-12-06 20:12:22.408 340 11488.50 89.86 56820.31 88888.00 2018-12-06 20:12:22.908 340 11488.54 89.84 56820.31 88888.00 2018-12-06 20:12:23.408 340 11488.44 89.82 56820.34 88888.00 2018-12-06 20:12:23.908 340 11488.47 89.89 56820.36 88888.00 2018-12-06 20:12:24.408 340 11488.46 89.88 56820.34 88888.00 2018-12-06 20:12:24.908 340 11488.40 89.91 56820.38 88888.00 2018-12-06 20:12:25.408 340 11488.47 89.96 56820.43 88888.00 2018-12-06 20:12:25.908 340 11488.48 89.93 56820.39 88888.00 2018-12-06 20:12:26.408 340 11488.44 89.94 56820.42 88888.00 2018-12-06 20:12:26.908 340 11488.46 89.93 56820.47 88888.00 2018-12-06 20:12:27.408 340 11488.44 89.86 56820.47 88888.00 2018-12-06 20:12:27.908 340 11488.43 89.86 56820.50 88888.00 2018-12-06 20:12:28.408 340 11488.46 89.85 56820.52 88888.00 2018-12-06 20:12:28.908 340 11488.40 89.85 56820.57 88888.00 2018-12-06 20:12:29.408 340 11488.41 89.96 56820.60 88888.00 2018-12-06 20:12:29.908 340 11488.41 90.07 56820.57 88888.00 2018-12-06 20:12:30.408 340 11488.36 90.06 56820.60 88888.00 2018-12-06 20:12:30.908 340 11488.41 90.05 56820.66 88888.00 2018-12-06 20:12:31.408 340 11488.47 90.01 56820.71 88888.00 2018-12-06 20:12:31.908 340 11488.44 90.01 56820.69 88888.00 2018-12-06 20:12:32.408 340 11488.40 90.04 56820.71 88888.00 2018-12-06 20:12:32.908 340 11488.51 90.04 56820.76 88888.00 2018-12-06 20:12:33.408 340 11488.43 90.06 56820.71 88888.00 2018-12-06 20:12:33.908 340 11488.43 90.05 56820.68 88888.00 2018-12-06 20:12:34.408 340 11488.51 90.08 56820.70 88888.00 2018-12-06 20:12:34.908 340 11488.45 90.07 56820.74 88888.00 2018-12-06 20:12:35.408 340 11488.57 90.12 56820.68 88888.00 2018-12-06 20:12:35.908 340 11488.58 90.14 56820.70 88888.00 2018-12-06 20:12:36.408 340 11488.52 90.09 56820.71 88888.00 2018-12-06 20:12:36.908 340 11488.48 90.09 56820.69 88888.00 2018-12-06 20:12:37.408 340 11488.55 90.07 56820.65 88888.00 2018-12-06 20:12:37.908 340 11488.50 90.07 56820.56 88888.00 2018-12-06 20:12:38.408 340 11488.57 90.09 56820.58 88888.00 2018-12-06 20:12:38.908 340 11488.62 90.13 56820.59 88888.00 2018-12-06 20:12:39.408 340 11488.55 90.15 56820.62 88888.00 2018-12-06 20:12:39.908 340 11488.62 90.12 56820.63 88888.00 2018-12-06 20:12:40.408 340 11488.65 90.07 56820.60 88888.00 2018-12-06 20:12:40.908 340 11488.55 90.14 56820.49 88888.00 2018-12-06 20:12:41.408 340 11488.69 90.18 56820.47 88888.00 2018-12-06 20:12:41.908 340 11488.76 90.14 56820.52 88888.00 2018-12-06 20:12:42.408 340 11488.73 90.19 56820.51 88888.00 2018-12-06 20:12:42.908 340 11488.79 90.18 56820.43 88888.00 2018-12-06 20:12:43.408 340 11488.80 90.14 56820.42 88888.00 2018-12-06 20:12:43.908 340 11488.78 90.12 56820.46 88888.00 2018-12-06 20:12:44.408 340 11488.86 90.11 56820.46 88888.00 2018-12-06 20:12:44.908 340 11488.85 90.09 56820.40 88888.00 2018-12-06 20:12:45.408 340 11488.80 90.15 56820.37 88888.00 2018-12-06 20:12:45.908 340 11488.90 90.16 56820.42 88888.00 2018-12-06 20:12:46.408 340 11488.88 90.11 56820.38 88888.00 2018-12-06 20:12:46.908 340 11488.90 90.09 56820.31 88888.00 2018-12-06 20:12:47.408 340 11488.95 90.06 56820.31 88888.00 2018-12-06 20:12:47.908 340 11488.92 90.07 56820.26 88888.00 2018-12-06 20:12:48.408 340 11488.89 90.07 56820.26 88888.00 2018-12-06 20:12:48.908 340 11488.92 90.05 56820.14 88888.00 2018-12-06 20:12:49.408 340 11488.89 90.04 56820.10 88888.00 2018-12-06 20:12:49.908 340 11488.95 90.08 56820.10 88888.00 2018-12-06 20:12:50.408 340 11488.96 90.05 56820.07 88888.00 2018-12-06 20:12:50.908 340 11488.92 90.00 56820.02 88888.00 2018-12-06 20:12:51.408 340 11488.99 90.04 56820.10 88888.00 2018-12-06 20:12:51.908 340 11489.03 90.01 56820.08 88888.00 2018-12-06 20:12:52.408 340 11488.95 90.05 56820.01 88888.00 2018-12-06 20:12:52.908 340 11489.06 90.07 56819.99 88888.00 2018-12-06 20:12:54.408 340 11489.06 90.07 56820.00 88888.00 2018-12-06 20:12:54.908 340 11489.06 90.02 56819.98 88888.00 2018-12-06 20:12:55.408 340 11488.95 90.01 56819.88 88888.00 2018-12-06 20:12:55.908 340 11489.00 90.02 56819.85 88888.00 2018-12-06 20:12:56.408 340 11489.03 89.99 56819.88 88888.00 2018-12-06 20:12:56.908 340 11488.97 90.00 56819.87 88888.00 2018-12-06 20:12:57.408 340 11489.03 89.99 56819.82 88888.00 2018-12-06 20:12:57.908 340 11488.99 89.93 56819.81 88888.00 2018-12-06 20:12:58.408 340 11489.00 89.86 56819.76 88888.00 2018-12-06 20:12:58.908 340 11489.08 89.82 56819.75 88888.00 2018-12-06 20:12:59.408 340 11489.06 89.85 56819.70 88888.00 2018-12-06 20:12:59.908 340 11489.00 89.87 56819.72 88888.00 2018-12-06 20:13:00.408 340 11489.08 89.89 56819.74 88888.00 2018-12-06 20:13:00.908 340 11489.03 89.84 56819.72 88888.00 2018-12-06 20:13:01.408 340 11489.07 89.85 56819.69 88888.00 2018-12-06 20:13:01.908 340 11489.14 89.82 56819.66 88888.00 2018-12-06 20:13:02.408 340 11489.09 89.84 56819.63 88888.00 2018-12-06 20:13:02.908 340 11489.07 89.91 56819.70 88888.00 2018-12-06 20:13:03.408 340 11489.13 89.89 56819.67 88888.00 2018-12-06 20:13:03.908 340 11489.02 89.87 56819.62 88888.00 2018-12-06 20:13:04.408 340 11489.03 89.88 56819.68 88888.00 2018-12-06 20:13:04.908 340 11489.09 89.88 56819.67 88888.00 2018-12-06 20:13:05.408 340 11489.02 89.86 56819.60 88888.00 2018-12-06 20:13:05.908 340 11489.04 89.86 56819.55 88888.00 2018-12-06 20:13:06.408 340 11489.04 89.85 56819.57 88888.00 2018-12-06 20:13:06.908 340 11489.04 89.85 56819.66 88888.00 2018-12-06 20:13:07.408 340 11489.10 89.89 56819.67 88888.00 2018-12-06 20:13:07.908 340 11489.08 89.89 56819.65 88888.00 2018-12-06 20:13:08.408 340 11489.07 89.89 56819.67 88888.00 2018-12-06 20:13:08.908 340 11489.10 89.91 56819.69 88888.00 2018-12-06 20:13:09.408 340 11489.06 89.91 56819.66 88888.00 2018-12-06 20:13:09.908 340 11488.99 89.88 56819.67 88888.00 2018-12-06 20:13:10.408 340 11489.06 89.92 56819.63 88888.00 2018-12-06 20:13:10.908 340 11489.06 89.91 56819.59 88888.00 2018-12-06 20:13:11.908 340 11489.01 89.92 56819.60 88888.00 2018-12-06 20:13:12.408 340 11488.96 89.86 56819.60 88888.00 2018-12-06 20:13:12.908 340 11488.92 89.81 56819.66 88888.00 2018-12-06 20:13:13.408 340 11489.02 89.85 56819.65 88888.00 2018-12-06 20:13:13.908 340 11489.01 89.82 56819.62 88888.00 2018-12-06 20:13:14.408 340 11488.93 89.86 56819.67 88888.00 2018-12-06 20:13:14.908 340 11488.99 89.85 56819.68 88888.00 2018-12-06 20:13:15.408 340 11488.97 89.81 56819.73 88888.00 2018-12-06 20:13:15.908 340 11488.93 89.84 56819.75 88888.00 2018-12-06 20:13:16.408 340 11488.97 89.79 56819.81 88888.00 2018-12-06 20:13:16.908 340 11488.83 89.79 56819.85 88888.00 2018-12-06 20:13:17.408 340 11488.82 89.86 56819.86 88888.00 2018-12-06 20:13:17.908 340 11488.86 89.85 56819.85 88888.00 2018-12-06 20:13:18.408 340 11488.75 89.84 56819.87 88888.00 2018-12-06 20:13:18.908 340 11488.72 89.89 56819.88 88888.00 2018-12-06 20:13:19.408 340 11488.78 89.88 56819.91 88888.00 2018-12-06 20:13:19.908 340 11488.74 89.80 56819.87 88888.00 2018-12-06 20:13:20.408 340 11488.75 89.79 56819.85 88888.00 2018-12-06 20:13:20.908 340 11488.68 89.80 56819.85 88888.00 2018-12-06 20:13:21.408 340 11488.57 89.80 56819.86 88888.00 2018-12-06 20:13:21.908 340 11488.58 89.81 56819.86 88888.00 2018-12-06 20:13:22.408 340 11488.60 89.80 56819.82 88888.00 2018-12-06 20:13:22.908 340 11488.54 89.80 56819.85 88888.00 2018-12-06 20:13:23.408 340 11488.53 89.80 56819.92 88888.00 2018-12-06 20:13:23.908 340 11488.57 89.84 56819.88 88888.00 2018-12-06 20:13:24.408 340 11488.51 89.87 56819.83 88888.00 2018-12-06 20:13:24.908 340 11488.57 89.87 56819.87 88888.00 2018-12-06 20:13:25.408 340 11488.57 89.84 56819.83 88888.00 2018-12-06 20:13:25.908 340 11488.50 89.80 56819.81 88888.00 2018-12-06 20:13:26.408 340 11488.60 89.84 56819.80 88888.00 2018-12-06 20:13:26.908 340 11488.58 89.85 56819.81 88888.00 2018-12-06 20:13:27.408 340 11488.51 89.85 56819.82 88888.00 2018-12-06 20:13:27.908 340 11488.58 89.85 56819.87 88888.00 2018-12-06 20:13:28.408 340 11488.50 89.82 56819.91 88888.00 2018-12-06 20:13:28.908 340 11488.45 89.85 56819.88 88888.00 2018-12-06 20:13:29.408 340 11488.53 89.81 56819.85 88888.00 2018-12-06 20:13:29.908 340 11488.51 89.80 56819.83 88888.00 2018-12-06 20:13:30.408 340 11488.51 89.85 56819.82 88888.00 2018-12-06 20:13:30.908 340 11488.60 89.85 56819.86 88888.00 2018-12-06 20:13:31.408 340 11488.51 89.78 56819.78 88888.00 2018-12-06 20:13:31.908 340 11488.46 89.80 56819.75 88888.00 2018-12-06 20:13:32.408 340 11488.50 89.79 56819.76 88888.00 2018-12-06 20:13:32.908 340 11488.40 89.75 56819.80 88888.00 2018-12-06 20:13:33.408 340 11488.37 89.79 56819.79 88888.00 2018-12-06 20:13:33.908 340 11488.41 89.80 56819.75 88888.00 2018-12-06 20:13:34.408 340 11488.40 89.77 56819.72 88888.00 2018-12-06 20:13:35.409 340 11488.36 89.78 56819.70 88888.00 2018-12-06 20:13:35.909 340 11488.31 89.77 56819.69 88888.00 2018-12-06 20:13:36.409 340 11488.38 89.75 56819.66 88888.00 2018-12-06 20:13:36.909 340 11488.40 89.72 56819.68 88888.00 2018-12-06 20:13:37.409 340 11488.32 89.71 56819.73 88888.00 2018-12-06 20:13:37.909 340 11488.44 89.71 56819.76 88888.00 2018-12-06 20:13:38.409 340 11488.41 89.67 56819.74 88888.00 2018-12-06 20:13:38.909 340 11488.32 89.71 56819.72 88888.00 2018-12-06 20:13:39.409 340 11488.34 89.70 56819.70 88888.00 2018-12-06 20:13:39.909 340 11488.31 89.65 56819.69 88888.00 2018-12-06 20:13:40.409 340 11488.25 89.61 56819.73 88888.00 2018-12-06 20:13:40.909 340 11488.26 89.64 56819.74 88888.00 2018-12-06 20:13:41.409 340 11488.27 89.59 56819.70 88888.00 2018-12-06 20:13:41.909 340 11488.20 89.58 56819.66 88888.00 2018-12-06 20:13:42.409 340 11488.24 89.58 56819.66 88888.00 2018-12-06 20:13:42.909 340 11488.19 89.52 56819.60 88888.00 2018-12-06 20:13:43.409 340 11488.15 89.52 56819.60 88888.00 2018-12-06 20:13:43.909 340 11488.18 89.51 56819.56 88888.00 2018-12-06 20:13:44.409 340 11488.12 89.52 56819.54 88888.00 2018-12-06 20:13:44.909 340 11488.10 89.58 56819.53 88888.00 2018-12-06 20:13:45.409 340 11488.17 89.54 56819.53 88888.00 2018-12-06 20:13:45.909 340 11488.08 89.52 56819.48 88888.00 2018-12-06 20:13:46.409 340 11488.16 89.55 56819.40 88888.00 2018-12-06 20:13:46.909 340 11488.19 89.55 56819.38 88888.00 2018-12-06 20:13:47.409 340 11488.10 89.55 56819.40 88888.00 2018-12-06 20:13:47.909 340 11488.13 89.52 56819.42 88888.00 2018-12-06 20:13:48.409 340 11488.18 89.53 56819.43 88888.00 2018-12-06 20:13:48.909 340 11488.11 89.53 56819.38 88888.00 2018-12-06 20:13:49.409 340 11488.13 89.59 56819.37 88888.00 2018-12-06 20:13:49.909 340 11488.19 89.54 56819.35 88888.00 2018-12-06 20:13:50.409 340 11488.16 89.53 56819.35 88888.00 2018-12-06 20:13:50.909 340 11488.15 89.61 56819.38 88888.00 2018-12-06 20:13:51.409 340 11488.17 89.59 56819.37 88888.00 2018-12-06 20:13:51.909 340 11488.11 89.61 56819.38 88888.00 2018-12-06 20:13:52.409 340 11488.16 89.65 56819.46 88888.00 2018-12-06 20:13:52.909 340 11488.15 89.59 56819.47 88888.00 2018-12-06 20:13:53.409 340 11488.09 89.61 56819.47 88888.00 2018-12-06 20:13:53.909 340 11488.10 89.53 56819.53 88888.00 2018-12-06 20:13:54.409 340 11488.02 89.51 56819.43 88888.00 2018-12-06 20:13:54.909 340 11488.01 89.55 56819.43 88888.00 2018-12-06 20:13:55.409 340 11488.06 89.58 56819.48 88888.00 2018-12-06 20:13:55.909 340 11488.03 89.58 56819.52 88888.00 2018-12-06 20:13:56.409 340 11488.12 89.62 56819.55 88888.00 2018-12-06 20:13:56.909 340 11488.18 89.66 56819.59 88888.00 2018-12-06 20:13:57.409 340 11488.12 89.66 56819.54 88888.00 2018-12-06 20:13:57.909 340 11488.10 89.80 56819.59 88888.00 2018-12-06 20:13:58.409 340 11488.15 89.80 56819.62 88888.00 2018-12-06 20:13:58.909 340 11488.05 89.73 56819.65 88888.00 2018-12-06 20:13:59.409 340 11488.05 89.75 56819.70 88888.00 2018-12-06 20:13:59.909 340 11488.11 89.73 56819.69 88888.00 2018-12-06 20:14:00.409 340 11488.03 89.78 56819.67 88888.00 2018-12-06 20:14:00.909 340 11488.01 89.74 56819.65 88888.00 2018-12-06 20:14:01.409 340 11488.03 89.70 56819.68 88888.00 2018-12-06 20:14:01.909 340 11487.98 89.70 56819.65 88888.00 2018-12-06 20:14:02.409 340 11487.98 89.67 56819.66 88888.00 2018-12-06 20:14:02.909 340 11488.04 89.65 56819.73 88888.00 2018-12-06 20:14:03.409 340 11487.98 89.62 56819.75 88888.00 2018-12-06 20:14:03.909 340 11487.98 89.67 56819.73 88888.00 2018-12-06 20:14:04.409 340 11487.99 89.64 56819.73 88888.00 2018-12-06 20:14:04.909 340 11487.90 89.65 56819.75 88888.00 2018-12-06 20:14:05.409 340 11487.96 89.66 56819.73 88888.00 2018-12-06 20:14:05.909 340 11488.04 89.61 56819.70 88888.00 2018-12-06 20:14:06.909 340 11488.03 89.68 56819.78 88888.00 2018-12-06 20:14:07.409 340 11487.98 89.65 56819.78 88888.00 2018-12-06 20:14:07.909 340 11487.94 89.57 56819.72 88888.00 2018-12-06 20:14:08.409 340 11488.01 89.53 56819.66 88888.00 2018-12-06 20:14:08.909 340 11487.97 89.53 56819.67 88888.00 2018-12-06 20:14:09.409 340 11487.94 89.58 56819.67 88888.00 2018-12-06 20:14:09.909 340 11487.97 89.58 56819.67 88888.00 2018-12-06 20:14:10.409 340 11487.97 89.53 56819.66 88888.00 2018-12-06 20:14:10.909 340 11487.91 89.52 56819.65 88888.00 2018-12-06 20:14:11.409 340 11488.02 89.51 56819.59 88888.00 2018-12-06 20:14:11.909 340 11487.95 89.48 56819.59 88888.00 2018-12-06 20:14:12.409 340 11487.89 89.48 56819.62 88888.00 2018-12-06 20:14:12.909 340 11487.99 89.50 56819.65 88888.00 2018-12-06 20:14:13.409 340 11487.95 89.43 56819.59 88888.00 2018-12-06 20:14:13.909 340 11487.91 89.40 56819.59 88888.00 2018-12-06 20:14:14.409 340 11487.97 89.40 56819.55 88888.00 2018-12-06 20:14:14.909 340 11487.94 89.39 56819.56 88888.00 2018-12-06 20:14:15.409 340 11487.99 89.36 56819.50 88888.00 2018-12-06 20:14:15.909 340 11488.01 89.37 56819.49 88888.00 2018-12-06 20:14:16.909 340 11487.91 89.43 56819.49 88888.00 2018-12-06 20:14:17.409 340 11487.89 89.44 56819.50 88888.00 2018-12-06 20:14:17.909 340 11487.87 89.46 56819.53 88888.00 2018-12-06 20:14:18.409 340 11487.89 89.44 56819.49 88888.00 2018-12-06 20:14:18.909 340 11487.87 89.39 56819.49 88888.00 2018-12-06 20:14:19.409 340 11487.82 89.32 56819.48 88888.00 2018-12-06 20:14:19.909 340 11487.84 89.27 56819.48 88888.00 2018-12-06 20:14:20.409 340 11487.85 89.28 56819.44 88888.00 2018-12-06 20:14:20.909 340 11487.75 89.31 56819.41 88888.00 2018-12-06 20:14:21.409 340 11487.77 89.33 56819.35 88888.00 2018-12-06 20:14:21.909 340 11487.75 89.34 56819.35 88888.00 2018-12-06 20:14:22.409 340 11487.70 89.33 56819.37 88888.00 2018-12-06 20:14:22.909 340 11487.77 89.31 56819.33 88888.00 2018-12-06 20:14:23.409 340 11487.76 89.25 56819.29 88888.00 2018-12-06 20:14:23.909 340 11487.72 89.30 56819.30 88888.00 2018-12-06 20:14:24.909 340 11487.75 89.25 56819.34 88888.00 2018-12-06 20:14:25.409 340 11487.76 89.26 56819.33 88888.00 2018-12-06 20:14:25.909 340 11487.82 89.30 56819.29 88888.00 2018-12-06 20:14:26.409 340 11487.78 89.30 56819.36 88888.00 2018-12-06 20:14:26.909 340 11487.74 89.30 56819.34 88888.00 2018-12-06 20:14:27.409 340 11487.76 89.27 56819.31 88888.00 2018-12-06 20:14:27.909 340 11487.70 89.25 56819.33 88888.00 2018-12-06 20:14:28.409 340 11487.65 89.32 56819.36 88888.00 2018-12-06 20:14:28.909 340 11487.71 89.36 56819.29 88888.00 2018-12-06 20:14:29.409 340 11487.69 89.25 56819.34 88888.00 2018-12-06 20:14:29.909 340 11487.65 89.18 56819.29 88888.00 2018-12-06 20:14:30.409 340 11487.67 89.17 56819.29 88888.00 2018-12-06 20:14:30.909 340 11487.56 89.14 56819.30 88888.00 2018-12-06 20:14:31.409 340 11487.61 89.21 56819.34 88888.00 2018-12-06 20:14:31.909 340 11487.71 89.20 56819.33 88888.00 2018-12-06 20:14:32.409 340 11487.64 89.21 56819.34 88888.00 2018-12-06 20:14:32.909 340 11487.67 89.24 56819.35 88888.00 2018-12-06 20:14:33.409 340 11487.63 89.23 56819.37 88888.00 2018-12-06 20:14:33.909 340 11487.57 89.24 56819.41 88888.00 2018-12-06 20:14:34.409 340 11487.65 89.25 56819.42 88888.00 2018-12-06 20:14:34.909 340 11487.65 89.19 56819.40 88888.00 2018-12-06 20:14:35.409 340 11487.58 89.24 56819.42 88888.00 2018-12-06 20:14:35.909 340 11487.62 89.25 56819.34 88888.00 2018-12-06 20:14:36.409 340 11487.62 89.26 56819.37 88888.00 2018-12-06 20:14:36.909 340 11487.58 89.27 56819.42 88888.00 2018-12-06 20:14:37.409 340 11487.63 89.33 56819.37 88888.00 2018-12-06 20:14:37.909 340 11487.63 89.33 56819.35 88888.00 2018-12-06 20:14:38.409 340 11487.56 89.38 56819.41 88888.00 2018-12-06 20:14:38.909 340 11487.58 89.36 56819.38 88888.00 2018-12-06 20:14:39.409 340 11487.58 89.33 56819.37 88888.00 2018-12-06 20:14:39.909 340 11487.51 89.31 56819.35 88888.00 2018-12-06 20:14:40.409 340 11487.61 89.24 56819.33 88888.00 2018-12-06 20:14:40.909 340 11487.57 89.16 56819.33 88888.00 2018-12-06 20:14:41.409 340 11487.54 89.17 56819.36 88888.00 2018-12-06 20:14:41.909 340 11487.58 89.18 56819.37 88888.00 2018-12-06 20:14:42.409 340 11487.54 89.17 56819.35 88888.00 2018-12-06 20:14:42.909 340 11487.53 89.21 56819.40 88888.00 2018-12-06 20:14:43.409 340 11487.60 89.26 56819.42 88888.00 2018-12-06 20:14:43.909 340 11487.53 89.24 56819.40 88888.00 2018-12-06 20:14:44.409 340 11487.60 89.26 56819.41 88888.00 2018-12-06 20:14:44.909 340 11487.63 89.19 56819.34 88888.00 2018-12-06 20:14:45.409 340 11487.51 89.14 56819.31 88888.00 2018-12-06 20:14:45.909 340 11487.54 89.17 56819.36 88888.00 2018-12-06 20:14:46.409 340 11487.57 89.18 56819.31 88888.00 2018-12-06 20:14:46.909 340 11487.54 89.12 56819.34 88888.00 2018-12-06 20:14:47.409 340 11487.56 89.19 56819.34 88888.00 2018-12-06 20:14:47.909 340 11487.57 89.16 56819.34 88888.00 2018-12-06 20:14:48.409 340 11487.51 89.16 56819.35 88888.00 2018-12-06 20:14:48.909 340 11487.61 89.16 56819.34 88888.00 2018-12-06 20:14:49.409 340 11487.61 89.13 56819.28 88888.00 2018-12-06 20:14:49.909 340 11487.51 89.17 56819.27 88888.00 2018-12-06 20:14:50.409 340 11487.56 89.21 56819.33 88888.00 2018-12-06 20:14:50.909 340 11487.61 89.24 56819.28 88888.00 2018-12-06 20:14:51.409 340 11487.57 89.33 56819.31 88888.00 2018-12-06 20:14:51.909 340 11487.65 89.33 56819.34 88888.00 2018-12-06 20:14:52.409 340 11487.65 89.30 56819.34 88888.00 2018-12-06 20:14:52.909 340 11487.58 89.33 56819.30 88888.00 2018-12-06 20:14:53.409 340 11487.64 89.33 56819.27 88888.00 2018-12-06 20:14:53.909 340 11487.58 89.26 56819.29 88888.00 2018-12-06 20:14:54.409 340 11487.56 89.30 56819.27 88888.00 2018-12-06 20:14:54.909 340 11487.64 89.30 56819.25 88888.00 2018-12-06 20:14:55.409 340 11487.64 89.33 56819.20 88888.00 2018-12-06 20:14:55.909 340 11487.63 89.33 56819.10 88888.00 2018-12-06 20:14:56.409 340 11487.70 89.32 56819.05 88888.00 2018-12-06 20:14:56.909 340 11487.64 89.28 56819.14 88888.00 2018-12-06 20:14:57.409 340 11487.57 89.28 56819.17 88888.00 2018-12-06 20:14:58.409 340 11487.65 89.33 56819.15 88888.00 2018-12-06 20:14:58.909 340 11487.63 89.39 56819.14 88888.00 2018-12-06 20:14:59.409 340 11487.65 89.37 56819.10 88888.00 2018-12-06 20:14:59.909 340 11487.58 89.37 56819.11 88888.00 2018-12-06 20:15:00.409 340 11487.62 89.39 56819.15 88888.00 2018-12-06 20:15:00.909 340 11487.68 89.38 56819.21 88888.00 2018-12-06 20:15:01.409 340 11487.64 89.37 56819.20 88888.00 2018-12-06 20:15:01.909 340 11487.65 89.41 56819.21 88888.00 2018-12-06 20:15:02.409 340 11487.67 89.36 56819.18 88888.00 2018-12-06 20:15:02.909 340 11487.62 89.34 56819.18 88888.00 2018-12-06 20:15:03.409 340 11487.65 89.32 56819.20 88888.00 2018-12-06 20:15:03.909 340 11487.67 89.33 56819.15 88888.00 2018-12-06 20:15:04.409 340 11487.64 89.36 56819.15 88888.00 2018-12-06 20:15:04.909 340 11487.70 89.40 56819.16 88888.00 2018-12-06 20:15:05.409 340 11487.68 89.39 56819.21 88888.00 2018-12-06 20:15:05.909 340 11487.65 89.38 56819.24 88888.00 2018-12-06 20:15:06.409 340 11487.68 89.39 56819.29 88888.00 2018-12-06 20:15:06.909 340 11487.65 89.40 56819.24 88888.00 2018-12-06 20:15:07.409 340 11487.61 89.44 56819.17 88888.00 2018-12-06 20:15:07.909 340 11487.63 89.47 56819.23 88888.00 2018-12-06 20:15:08.409 340 11487.57 89.44 56819.28 88888.00 2018-12-06 20:15:08.909 340 11487.54 89.46 56819.30 88888.00 2018-12-06 20:15:09.409 340 11487.65 89.51 56819.38 88888.00 2018-12-06 20:15:09.909 340 11487.65 89.51 56819.46 88888.00 2018-12-06 20:15:10.409 340 11487.64 89.54 56819.48 88888.00 2018-12-06 20:15:10.909 340 11487.68 89.53 56819.43 88888.00 2018-12-06 20:15:11.409 340 11487.62 89.51 56819.43 88888.00 2018-12-06 20:15:11.909 340 11487.67 89.55 56819.49 88888.00 2018-12-06 20:15:12.409 340 11487.67 89.57 56819.50 88888.00 2018-12-06 20:15:12.909 340 11487.61 89.55 56819.52 88888.00 2018-12-06 20:15:13.409 340 11487.67 89.59 56819.59 88888.00 2018-12-06 20:15:13.909 340 11487.72 89.61 56819.59 88888.00 2018-12-06 20:15:14.409 340 11487.69 89.65 56819.61 88888.00 2018-12-06 20:15:14.909 340 11487.65 89.71 56819.69 88888.00 2018-12-06 20:15:15.409 340 11487.67 89.70 56819.70 88888.00 2018-12-06 20:15:15.909 340 11487.61 89.72 56819.69 88888.00 2018-12-06 20:15:16.409 340 11487.71 89.74 56819.75 88888.00 2018-12-06 20:15:16.909 340 11487.74 89.72 56819.79 88888.00 2018-12-06 20:15:17.409 340 11487.69 89.73 56819.85 88888.00 2018-12-06 20:15:17.909 340 11487.75 89.78 56819.93 88888.00 2018-12-06 20:15:18.409 340 11487.74 89.78 56819.99 88888.00 2018-12-06 20:15:18.909 340 11487.74 89.82 56819.99 88888.00 2018-12-06 20:15:19.409 340 11487.84 89.88 56820.02 88888.00 2018-12-06 20:15:19.909 340 11487.81 89.92 56820.02 88888.00 2018-12-06 20:15:20.409 340 11487.79 89.95 56820.04 88888.00 2018-12-06 20:15:20.909 340 11487.92 89.99 56820.01 88888.00 2018-12-06 20:15:21.409 340 11487.95 90.01 56820.04 88888.00 2018-12-06 20:15:21.909 340 11487.92 90.00 56820.17 88888.00 2018-12-06 20:15:22.409 340 11487.97 90.01 56820.18 88888.00 2018-12-06 20:15:22.909 340 11487.96 90.02 56820.24 88888.00 2018-12-06 20:15:23.409 340 11487.98 90.06 56820.27 88888.00 2018-12-06 20:15:23.909 340 11488.04 90.09 56820.25 88888.00 2018-12-06 20:15:24.409 340 11488.01 90.09 56820.26 88888.00 2018-12-06 20:15:24.909 340 11487.98 90.16 56820.32 88888.00 2018-12-06 20:15:25.409 340 11488.05 90.14 56820.34 88888.00 2018-12-06 20:15:25.909 340 11488.03 90.13 56820.32 88888.00 2018-12-06 20:15:26.409 340 11488.04 90.18 56820.31 88888.00 2018-12-06 20:15:26.909 340 11488.09 90.18 56820.32 88888.00 2018-12-06 20:15:27.409 340 11488.06 90.14 56820.33 88888.00 2018-12-06 20:15:27.909 340 11488.15 90.18 56820.34 88888.00 2018-12-06 20:15:28.409 340 11488.23 90.19 56820.36 88888.00 2018-12-06 20:15:28.909 340 11488.16 90.16 56820.32 88888.00 2018-12-06 20:15:29.909 340 11488.29 90.23 56820.47 88888.00 2018-12-06 20:15:30.409 340 11488.24 90.23 56820.55 88888.00 2018-12-06 20:15:30.909 340 11488.27 90.25 56820.50 88888.00 2018-12-06 20:15:31.409 340 11488.30 90.26 56820.43 88888.00 2018-12-06 20:15:31.909 340 11488.24 90.28 56820.42 88888.00 2018-12-06 20:15:32.409 340 11488.36 90.29 56820.45 88888.00 2018-12-06 20:15:32.909 340 11488.36 90.23 56820.40 88888.00 2018-12-06 20:15:33.409 340 11488.32 90.23 56820.45 88888.00 2018-12-06 20:15:33.909 340 11488.34 90.26 56820.45 88888.00 2018-12-06 20:15:34.409 340 11488.36 90.22 56820.45 88888.00 2018-12-06 20:15:34.910 340 11488.36 90.25 56820.42 88888.00 2018-12-06 20:15:35.410 340 11488.41 90.28 56820.37 88888.00 2018-12-06 20:15:35.910 340 11488.39 90.22 56820.29 88888.00 2018-12-06 20:15:36.410 340 11488.40 90.23 56820.29 88888.00 2018-12-06 20:15:36.910 340 11488.44 90.26 56820.31 88888.00 2018-12-06 20:15:37.910 340 11488.45 90.23 56820.30 88888.00 2018-12-06 20:15:38.410 340 11488.58 90.19 56820.20 88888.00 2018-12-06 20:15:38.910 340 11488.59 90.20 56820.18 88888.00 2018-12-06 20:15:39.410 340 11488.57 90.20 56820.11 88888.00 2018-12-06 20:15:39.910 340 11488.62 90.14 56820.07 88888.00 2018-12-06 20:15:40.410 340 11488.65 90.14 56820.10 88888.00 2018-12-06 20:15:40.910 340 11488.57 90.18 56820.04 88888.00 2018-12-06 20:15:41.410 340 11488.71 90.19 56820.00 88888.00 2018-12-06 20:15:41.910 340 11488.74 90.21 56819.93 88888.00 2018-12-06 20:15:42.410 340 11488.73 90.26 56819.92 88888.00 2018-12-06 20:15:42.910 340 11488.81 90.20 56819.88 88888.00 2018-12-06 20:15:43.410 340 11488.74 90.12 56819.87 88888.00 2018-12-06 20:15:43.910 340 11488.79 90.11 56819.80 88888.00 2018-12-06 20:15:44.410 340 11488.87 90.07 56819.81 88888.00 2018-12-06 20:15:44.910 340 11488.87 90.07 56819.75 88888.00 2018-12-06 20:15:45.410 340 11488.90 90.08 56819.66 88888.00 2018-12-06 20:15:45.910 340 11488.92 90.07 56819.55 88888.00 2018-12-06 20:15:46.410 340 11488.86 90.12 56819.55 88888.00 2018-12-06 20:15:46.910 340 11488.89 90.13 56819.60 88888.00 2018-12-06 20:15:47.910 340 11488.94 90.12 56819.53 88888.00 2018-12-06 20:15:48.410 340 11488.97 90.14 56819.54 88888.00 2018-12-06 20:15:48.910 340 11489.02 90.16 56819.53 88888.00 2018-12-06 20:15:49.410 340 11489.03 90.25 56819.50 88888.00 2018-12-06 20:15:49.910 340 11489.03 90.27 56819.49 88888.00 2018-12-06 20:15:50.410 340 11489.09 90.22 56819.47 88888.00 2018-12-06 20:15:50.910 340 11489.03 90.21 56819.48 88888.00 2018-12-06 20:15:51.410 340 11489.09 90.26 56819.46 88888.00 2018-12-06 20:15:51.910 340 11489.10 90.23 56819.43 88888.00 2018-12-06 20:15:52.410 340 11489.14 90.22 56819.42 88888.00 2018-12-06 20:15:52.910 340 11489.24 90.16 56819.41 88888.00 2018-12-06 20:15:53.410 340 11489.17 90.15 56819.38 88888.00 2018-12-06 20:15:53.910 340 11489.18 90.22 56819.35 88888.00 2018-12-06 20:15:54.410 340 11489.22 90.22 56819.29 88888.00 2018-12-06 20:15:54.910 340 11489.17 90.22 56819.36 88888.00 2018-12-06 20:15:55.410 340 11489.21 90.29 56819.34 88888.00 2018-12-06 20:15:55.910 340 11489.28 90.35 56819.34 88888.00 2018-12-06 20:15:56.410 340 11489.24 90.35 56819.35 88888.00 2018-12-06 20:15:56.910 340 11489.31 90.39 56819.42 88888.00 2018-12-06 20:15:57.410 340 11489.34 90.40 56819.40 88888.00 2018-12-06 20:15:57.910 340 11489.30 90.38 56819.37 88888.00 2018-12-06 20:15:58.410 340 11489.35 90.41 56819.38 88888.00 2018-12-06 20:15:58.910 340 11489.41 90.42 56819.41 88888.00 2018-12-06 20:15:59.410 340 11489.35 90.49 56819.40 88888.00 2018-12-06 20:15:59.910 340 11489.43 90.55 56819.40 88888.00 2018-12-06 20:16:00.410 340 11489.47 90.55 56819.41 88888.00 2018-12-06 20:16:01.410 340 11489.43 90.57 56819.53 88888.00 2018-12-06 20:16:01.910 340 11489.47 90.59 56819.55 88888.00 2018-12-06 20:16:02.410 340 11489.42 90.63 56819.55 88888.00 2018-12-06 20:16:02.910 340 11489.45 90.66 56819.56 88888.00 2018-12-06 20:16:03.410 340 11489.45 90.64 56819.62 88888.00 2018-12-06 20:16:03.910 340 11489.44 90.64 56819.72 88888.00 2018-12-06 20:16:04.410 340 11489.56 90.64 56819.81 88888.00 2018-12-06 20:16:04.910 340 11489.54 90.66 56819.82 88888.00 2018-12-06 20:16:05.410 340 11489.51 90.74 56819.81 88888.00 2018-12-06 20:16:05.910 340 11489.54 90.80 56819.87 88888.00 2018-12-06 20:16:06.410 340 11489.47 90.83 56819.95 88888.00 2018-12-06 20:16:06.910 340 11489.41 90.86 56819.98 88888.00 2018-12-06 20:16:07.410 340 11489.47 90.88 56820.06 88888.00 2018-12-06 20:16:07.910 340 11489.44 90.93 56820.13 88888.00 2018-12-06 20:16:08.410 340 11489.42 90.97 56820.17 88888.00 2018-12-06 20:16:08.910 340 11489.50 90.96 56820.25 88888.00 2018-12-06 20:16:09.410 340 11489.44 90.97 56820.30 88888.00 2018-12-06 20:16:09.910 340 11489.45 91.01 56820.33 88888.00 2018-12-06 20:16:10.410 340 11489.49 91.11 56820.33 88888.00 2018-12-06 20:16:11.410 340 11489.38 91.16 56820.50 88888.00 2018-12-06 20:16:11.910 340 11489.45 91.17 56820.56 88888.00 2018-12-06 20:16:12.410 340 11489.40 91.20 56820.55 88888.00 2018-12-06 20:16:12.910 340 11489.43 91.24 56820.57 88888.00 2018-12-06 20:16:13.410 340 11489.40 91.30 56820.62 88888.00 2018-12-06 20:16:13.910 340 11489.34 91.32 56820.64 88888.00 2018-12-06 20:16:14.410 340 11489.36 91.35 56820.71 88888.00 2018-12-06 20:16:14.910 340 11489.34 91.37 56820.76 88888.00 2018-12-06 20:16:15.410 340 11489.24 91.44 56820.81 88888.00 2018-12-06 20:16:15.910 340 11489.28 91.43 56820.85 88888.00 2018-12-06 20:16:16.410 340 11489.29 91.37 56820.90 88888.00 2018-12-06 20:16:16.910 340 11489.24 91.40 56820.88 88888.00 2018-12-06 20:16:17.410 340 11489.29 91.44 56820.94 88888.00 2018-12-06 20:16:17.910 340 11489.30 91.40 56820.89 88888.00 2018-12-06 20:16:18.410 340 11489.26 91.43 56820.90 88888.00 2018-12-06 20:16:18.910 340 11489.30 91.51 56820.95 88888.00 2018-12-06 20:16:19.410 340 11489.23 91.56 56821.06 88888.00 2018-12-06 20:16:19.910 340 11489.24 91.58 56821.09 88888.00 2018-12-06 20:16:20.410 340 11489.30 91.56 56821.10 88888.00 2018-12-06 20:16:20.910 340 11489.20 91.51 56821.15 88888.00 2018-12-06 20:16:21.410 340 11489.16 91.51 56821.14 88888.00 2018-12-06 20:16:21.910 340 11489.17 91.55 56821.14 88888.00 2018-12-06 20:16:22.410 340 11489.09 91.54 56821.15 88888.00 2018-12-06 20:16:22.910 340 11489.11 91.54 56821.27 88888.00 2018-12-06 20:16:23.410 340 11489.13 91.54 56821.29 88888.00 2018-12-06 20:16:23.910 340 11489.03 91.54 56821.26 88888.00 2018-12-06 20:16:24.410 340 11489.01 91.58 56821.27 88888.00 2018-12-06 20:16:24.910 340 11489.04 91.57 56821.27 88888.00 2018-12-06 20:16:25.410 340 11489.00 91.57 56821.28 88888.00 2018-12-06 20:16:25.910 340 11488.96 91.58 56821.28 88888.00 2018-12-06 20:16:26.410 340 11488.99 91.61 56821.28 88888.00 2018-12-06 20:16:26.910 340 11488.96 91.56 56821.28 88888.00 2018-12-06 20:16:27.410 340 11488.97 91.55 56821.27 88888.00 2018-12-06 20:16:27.910 340 11488.96 91.58 56821.27 88888.00 2018-12-06 20:16:28.410 340 11488.90 91.57 56821.26 88888.00 2018-12-06 20:16:28.910 340 11488.96 91.57 56821.24 88888.00 2018-12-06 20:16:29.410 340 11488.94 91.57 56821.26 88888.00 2018-12-06 20:16:29.910 340 11488.89 91.55 56821.17 88888.00 2018-12-06 20:16:30.410 340 11488.95 91.57 56821.17 88888.00 2018-12-06 20:16:30.910 340 11488.94 91.54 56821.15 88888.00 2018-12-06 20:16:31.410 340 11488.82 91.56 56821.15 88888.00 2018-12-06 20:16:31.910 340 11488.87 91.56 56821.14 88888.00 2018-12-06 20:16:32.910 340 11488.78 91.54 56821.03 88888.00 2018-12-06 20:16:33.410 340 11488.86 91.55 56820.98 88888.00 2018-12-06 20:16:33.910 340 11488.87 91.52 56821.00 88888.00 2018-12-06 20:16:34.410 340 11488.85 91.54 56820.98 88888.00 2018-12-06 20:16:34.910 340 11488.87 91.51 56820.92 88888.00 2018-12-06 20:16:35.410 340 11488.87 91.50 56820.89 88888.00 2018-12-06 20:16:35.910 340 11488.95 91.49 56820.88 88888.00 2018-12-06 20:16:36.410 340 11489.02 91.50 56820.87 88888.00 2018-12-06 20:16:36.910 340 11488.99 91.48 56820.81 88888.00 2018-12-06 20:16:37.410 340 11489.00 91.44 56820.84 88888.00 2018-12-06 20:16:37.910 340 11489.10 91.40 56820.79 88888.00 2018-12-06 20:16:38.410 340 11489.04 91.44 56820.75 88888.00 2018-12-06 20:16:38.910 340 11489.06 91.52 56820.70 88888.00 2018-12-06 20:16:39.410 340 11489.16 91.48 56820.69 88888.00 2018-12-06 20:16:39.910 340 11489.14 91.44 56820.70 88888.00 2018-12-06 20:16:40.410 340 11489.18 91.51 56820.71 88888.00 2018-12-06 20:16:40.910 340 11489.24 91.54 56820.64 88888.00 2018-12-06 20:16:41.410 340 11489.14 91.49 56820.58 88888.00 2018-12-06 20:16:41.910 340 11489.22 91.51 56820.57 88888.00 2018-12-06 20:16:42.910 340 11489.24 91.55 56820.51 88888.00 2018-12-06 20:16:43.410 340 11489.34 91.54 56820.52 88888.00 2018-12-06 20:16:43.910 340 11489.31 91.55 56820.45 88888.00 2018-12-06 20:16:44.410 340 11489.33 91.56 56820.38 88888.00 2018-12-06 20:16:44.910 340 11489.42 91.55 56820.32 88888.00 2018-12-06 20:16:45.410 340 11489.36 91.51 56820.29 88888.00 2018-12-06 20:16:45.910 340 11489.37 91.54 56820.27 88888.00 2018-12-06 20:16:46.410 340 11489.45 91.54 56820.25 88888.00 2018-12-06 20:16:46.910 340 11489.44 91.45 56820.19 88888.00 2018-12-06 20:16:47.410 340 11489.42 91.48 56820.20 88888.00 2018-12-06 20:16:47.910 340 11489.45 91.54 56820.23 88888.00 2018-12-06 20:16:48.410 340 11489.44 91.54 56820.19 88888.00 2018-12-06 20:16:48.910 340 11489.47 91.58 56820.10 88888.00 2018-12-06 20:16:49.410 340 11489.52 91.62 56820.13 88888.00 2018-12-06 20:16:49.910 340 11489.51 91.56 56820.11 88888.00 2018-12-06 20:16:50.910 340 11489.58 91.55 56820.08 88888.00 2018-12-06 20:16:51.410 340 11489.56 91.47 56820.02 88888.00 2018-12-06 20:16:51.910 340 11489.56 91.37 56820.02 88888.00 2018-12-06 20:16:52.910 340 11489.54 91.52 56820.06 88888.00 2018-12-06 20:16:53.410 340 11489.58 91.58 56819.99 88888.00 2018-12-06 20:16:53.910 340 11489.62 91.52 56819.95 88888.00 2018-12-06 20:16:54.410 340 11489.58 91.42 56819.95 88888.00 2018-12-06 20:16:54.910 340 11489.66 91.40 56819.95 88888.00 2018-12-06 20:16:55.410 340 11489.66 91.55 56819.91 88888.00 2018-12-06 20:16:55.910 340 11489.58 91.64 56819.93 88888.00 2018-12-06 20:16:56.410 340 11489.66 91.66 56819.95 88888.00 2018-12-06 20:16:56.910 340 11489.70 91.65 56819.95 88888.00 2018-12-06 20:16:57.410 340 11489.62 91.65 56820.00 88888.00 2018-12-06 20:16:57.910 340 11489.65 91.58 56820.05 88888.00 2018-12-06 20:16:58.410 340 11489.62 91.54 56820.10 88888.00 2018-12-06 20:16:58.910 340 11489.59 91.50 56820.06 88888.00 2018-12-06 20:16:59.410 340 11489.66 91.55 56820.07 88888.00 2018-12-06 20:16:59.910 340 11489.64 91.68 56820.10 88888.00 2018-12-06 20:17:00.910 340 11489.65 91.82 56820.14 88888.00 2018-12-06 20:17:01.410 340 11489.54 91.82 56820.14 88888.00 2018-12-06 20:17:01.910 340 11489.51 91.85 56820.20 88888.00 2018-12-06 20:17:02.410 340 11489.58 91.82 56820.23 88888.00 2018-12-06 20:17:02.910 340 11489.44 91.77 56820.21 88888.00 2018-12-06 20:17:03.410 340 11489.50 91.82 56820.27 88888.00 2018-12-06 20:17:03.910 340 11489.54 91.93 56820.30 88888.00 2018-12-06 20:17:04.410 340 11489.52 91.96 56820.27 88888.00 2018-12-06 20:17:04.910 340 11489.50 91.95 56820.33 88888.00 2018-12-06 20:17:05.410 340 11489.47 91.98 56820.36 88888.00 2018-12-06 20:17:05.910 340 11489.40 91.99 56820.40 88888.00 2018-12-06 20:17:06.410 340 11489.41 92.04 56820.46 88888.00 2018-12-06 20:17:06.910 340 11489.42 92.09 56820.53 88888.00 2018-12-06 20:17:07.410 340 11489.33 92.11 56820.50 88888.00 2018-12-06 20:17:07.910 340 11489.34 92.15 56820.51 88888.00 2018-12-06 20:17:08.410 340 11489.37 92.11 56820.59 88888.00 2018-12-06 20:17:08.910 340 11489.28 92.13 56820.69 88888.00 2018-12-06 20:17:09.410 340 11489.27 92.20 56820.72 88888.00 2018-12-06 20:17:09.910 340 11489.23 92.18 56820.76 88888.00 2018-12-06 20:17:10.410 340 11489.14 92.22 56820.81 88888.00 2018-12-06 20:17:10.910 340 11489.17 92.24 56820.81 88888.00 2018-12-06 20:17:11.410 340 11489.11 92.18 56820.90 88888.00 2018-12-06 20:17:11.910 340 11489.06 92.24 56820.97 88888.00 2018-12-06 20:17:12.410 340 11489.08 92.29 56821.02 88888.00 2018-12-06 20:17:12.910 340 11488.99 92.29 56821.04 88888.00 2018-12-06 20:17:13.410 340 11488.95 92.19 56821.17 88888.00 2018-12-06 20:17:14.410 340 11488.92 92.27 56821.20 88888.00 2018-12-06 20:17:14.910 340 11488.92 92.33 56821.19 88888.00 2018-12-06 20:17:15.410 340 11488.94 92.36 56821.26 88888.00 2018-12-06 20:17:15.910 340 11488.81 92.34 56821.28 88888.00 2018-12-06 20:17:16.410 340 11488.75 92.44 56821.33 88888.00 2018-12-06 20:17:16.910 340 11488.82 92.43 56821.41 88888.00 2018-12-06 20:17:17.410 340 11488.73 92.50 56821.42 88888.00 2018-12-06 20:17:17.910 340 11488.68 92.47 56821.43 88888.00 2018-12-06 20:17:18.410 340 11488.66 92.39 56821.51 88888.00 2018-12-06 20:17:18.910 340 11488.57 92.34 56821.61 88888.00 2018-12-06 20:17:19.410 340 11488.61 92.49 56821.65 88888.00 2018-12-06 20:17:19.910 340 11488.67 92.47 56821.66 88888.00 2018-12-06 20:17:20.410 340 11488.59 92.52 56821.67 88888.00 2018-12-06 20:17:20.910 340 11488.62 92.54 56821.74 88888.00 2018-12-06 20:17:21.410 340 11488.62 92.49 56821.79 88888.00 2018-12-06 20:17:21.910 340 11488.59 92.61 56821.78 88888.00 2018-12-06 20:17:22.410 340 11488.61 92.63 56821.78 88888.00 2018-12-06 20:17:22.910 340 11488.60 92.56 56821.77 88888.00 2018-12-06 20:17:23.410 340 11488.52 92.58 56821.75 88888.00 2018-12-06 20:17:24.410 340 11488.47 92.60 56821.77 88888.00 2018-12-06 20:17:24.910 340 11488.41 92.63 56821.79 88888.00 2018-12-06 20:17:25.410 340 11488.50 92.67 56821.75 88888.00 2018-12-06 20:17:25.910 340 11488.47 92.63 56821.84 88888.00 2018-12-06 20:17:26.410 340 11488.46 92.61 56821.82 88888.00 2018-12-06 20:17:26.910 340 11488.52 92.57 56821.85 88888.00 2018-12-06 20:17:27.410 340 11488.47 92.61 56821.85 88888.00 2018-12-06 20:17:27.910 340 11488.44 92.57 56821.86 88888.00 2018-12-06 20:17:28.410 340 11488.53 92.52 56821.85 88888.00 2018-12-06 20:17:28.910 340 11488.51 92.57 56821.84 88888.00 2018-12-06 20:17:29.410 340 11488.51 92.57 56821.78 88888.00 2018-12-06 20:17:29.910 340 11488.59 92.52 56821.77 88888.00 2018-12-06 20:17:30.410 340 11488.51 92.51 56821.78 88888.00 2018-12-06 20:17:30.910 340 11488.57 92.54 56821.77 88888.00 2018-12-06 20:17:31.410 340 11488.55 92.57 56821.73 88888.00 2018-12-06 20:17:31.910 340 11488.46 92.53 56821.72 88888.00 2018-12-06 20:17:32.410 340 11488.54 92.54 56821.67 88888.00 2018-12-06 20:17:32.910 340 11488.57 92.51 56821.60 88888.00 2018-12-06 20:17:33.410 340 11488.51 92.39 56821.58 88888.00 2018-12-06 20:17:33.910 340 11488.61 92.27 56821.58 88888.00 2018-12-06 20:17:34.410 340 11488.66 92.34 56821.53 88888.00 2018-12-06 20:17:34.910 340 11488.64 92.39 56821.52 88888.00 2018-12-06 20:17:35.410 340 11488.73 92.43 56821.49 88888.00 2018-12-06 20:17:35.910 340 11488.74 92.40 56821.37 88888.00 2018-12-06 20:17:36.410 340 11488.69 92.38 56821.27 88888.00 2018-12-06 20:17:36.910 340 11488.76 92.38 56821.24 88888.00 2018-12-06 20:17:37.410 340 11488.74 92.26 56821.22 88888.00 2018-12-06 20:17:37.910 340 11488.71 92.23 56821.13 88888.00 2018-12-06 20:17:38.410 340 11488.82 92.13 56821.08 88888.00 2018-12-06 20:17:38.910 340 11488.79 92.04 56821.03 88888.00 2018-12-06 20:17:39.410 340 11488.78 92.15 56821.00 88888.00 2018-12-06 20:17:39.910 340 11488.88 92.05 56820.89 88888.00 2018-12-06 20:17:40.410 340 11488.88 92.11 56820.81 88888.00 2018-12-06 20:17:40.910 340 11488.94 92.15 56820.69 88888.00 2018-12-06 20:17:41.410 340 11489.04 91.98 56820.59 88888.00 2018-12-06 20:17:41.910 340 11489.02 91.91 56820.50 88888.00 2018-12-06 20:17:42.410 340 11489.04 92.02 56820.45 88888.00 2018-12-06 20:17:42.910 340 11489.14 92.02 56820.38 88888.00 2018-12-06 20:17:43.410 340 11489.06 91.93 56820.29 88888.00 2018-12-06 20:17:43.910 340 11489.15 91.99 56820.21 88888.00 2018-12-06 20:17:44.411 340 11489.22 92.00 56820.12 88888.00 2018-12-06 20:17:44.911 340 11489.17 91.99 56820.05 88888.00 2018-12-06 20:17:45.411 340 11489.21 91.88 56819.98 88888.00 2018-12-06 20:17:45.911 340 11489.31 91.83 56819.93 88888.00 2018-12-06 20:17:46.411 340 11489.30 91.88 56819.82 88888.00 2018-12-06 20:17:46.911 340 11489.31 91.91 56819.75 88888.00 2018-12-06 20:17:47.411 340 11489.33 91.86 56819.76 88888.00 2018-12-06 20:17:47.911 340 11489.35 91.83 56819.67 88888.00 2018-12-06 20:17:48.411 340 11489.42 91.84 56819.59 88888.00 2018-12-06 20:17:48.911 340 11489.45 91.82 56819.47 88888.00 2018-12-06 20:17:49.411 340 11489.41 91.74 56819.43 88888.00 2018-12-06 20:17:49.911 340 11489.49 91.68 56819.38 88888.00 2018-12-06 20:17:50.411 340 11489.47 91.70 56819.35 88888.00 2018-12-06 20:17:50.911 340 11489.45 91.64 56819.30 88888.00 2018-12-06 20:17:51.411 340 11489.50 91.54 56819.30 88888.00 2018-12-06 20:17:51.911 340 11489.43 91.55 56819.30 88888.00 2018-12-06 20:17:52.411 340 11489.43 91.58 56819.23 88888.00 2018-12-06 20:17:52.911 340 11489.48 91.61 56819.16 88888.00 2018-12-06 20:17:53.411 340 11489.40 91.55 56819.12 88888.00 2018-12-06 20:17:53.911 340 11489.42 91.56 56819.09 88888.00 2018-12-06 20:17:54.411 340 11489.44 91.55 56819.06 88888.00 2018-12-06 20:17:54.911 340 11489.40 91.55 56819.05 88888.00 2018-12-06 20:17:55.411 340 11489.43 91.55 56819.06 88888.00 2018-12-06 20:17:55.911 340 11489.45 91.55 56819.05 88888.00 2018-12-06 20:17:56.411 340 11489.35 91.47 56819.04 88888.00 2018-12-06 20:17:56.911 340 11489.29 91.42 56818.99 88888.00 2018-12-06 20:17:57.411 340 11489.31 91.51 56819.03 88888.00 2018-12-06 20:17:57.911 340 11489.23 91.48 56819.04 88888.00 2018-12-06 20:17:58.411 340 11489.28 91.49 56819.02 88888.00 2018-12-06 20:17:58.911 340 11489.24 91.55 56819.01 88888.00 2018-12-06 20:17:59.411 340 11489.14 91.59 56819.10 88888.00 2018-12-06 20:17:59.911 340 11489.17 91.57 56819.20 88888.00 2018-12-06 20:18:00.411 340 11489.15 91.52 56819.18 88888.00 2018-12-06 20:18:00.911 340 11489.01 91.57 56819.14 88888.00 2018-12-06 20:18:01.411 340 11489.01 91.61 56819.18 88888.00 2018-12-06 20:18:01.911 340 11488.94 91.59 56819.24 88888.00 2018-12-06 20:18:02.411 340 11488.87 91.59 56819.35 88888.00 2018-12-06 20:18:02.911 340 11488.88 91.64 56819.34 88888.00 2018-12-06 20:18:03.911 340 11488.71 91.58 56819.46 88888.00 2018-12-06 20:18:04.411 340 11488.73 91.59 56819.53 88888.00 2018-12-06 20:18:04.911 340 11488.66 91.62 56819.59 88888.00 2018-12-06 20:18:05.911 340 11488.59 91.71 56819.75 88888.00 2018-12-06 20:18:06.411 340 11488.48 91.68 56819.74 88888.00 2018-12-06 20:18:06.911 340 11488.43 91.70 56819.81 88888.00 2018-12-06 20:18:07.411 340 11488.45 91.74 56819.81 88888.00 2018-12-06 20:18:07.911 340 11488.33 91.70 56819.91 88888.00 2018-12-06 20:18:08.411 340 11488.25 91.75 56820.00 88888.00 2018-12-06 20:18:08.911 340 11488.30 91.74 56820.07 88888.00 2018-12-06 20:18:09.411 340 11488.15 91.72 56820.11 88888.00 2018-12-06 20:18:09.911 340 11488.10 91.78 56820.19 88888.00 2018-12-06 20:18:10.411 340 11488.11 91.79 56820.21 88888.00 2018-12-06 20:18:10.911 340 11488.02 91.78 56820.25 88888.00 2018-12-06 20:18:11.411 340 11488.02 91.84 56820.34 88888.00 2018-12-06 20:18:11.911 340 11488.03 91.86 56820.42 88888.00 2018-12-06 20:18:12.411 340 11487.95 91.85 56820.44 88888.00 2018-12-06 20:18:12.911 340 11487.95 91.88 56820.51 88888.00 2018-12-06 20:18:13.411 340 11487.91 91.88 56820.59 88888.00 2018-12-06 20:18:13.911 340 11487.79 91.90 56820.68 88888.00 2018-12-06 20:18:14.411 340 11487.81 91.93 56820.75 88888.00 2018-12-06 20:18:14.911 340 11487.75 91.92 56820.82 88888.00 2018-12-06 20:18:15.411 340 11487.69 91.95 56820.89 88888.00 2018-12-06 20:18:15.911 340 11487.70 91.98 56820.96 88888.00 2018-12-06 20:18:16.411 340 11487.64 92.00 56821.11 88888.00 2018-12-06 20:18:16.911 340 11487.57 92.02 56821.24 88888.00 2018-12-06 20:18:17.411 340 11487.65 92.05 56821.26 88888.00 2018-12-06 20:18:17.911 340 11487.58 91.99 56821.32 88888.00 2018-12-06 20:18:18.411 340 11487.54 92.02 56821.34 88888.00 2018-12-06 20:18:18.911 340 11487.58 92.03 56821.35 88888.00 2018-12-06 20:18:19.411 340 11487.54 92.03 56821.43 88888.00 2018-12-06 20:18:19.911 340 11487.51 92.04 56821.54 88888.00 2018-12-06 20:18:20.411 340 11487.54 92.09 56821.54 88888.00 2018-12-06 20:18:20.911 340 11487.46 92.11 56821.58 88888.00 2018-12-06 20:18:21.411 340 11487.43 92.16 56821.59 88888.00 2018-12-06 20:18:21.911 340 11487.50 92.15 56821.69 88888.00 2018-12-06 20:18:22.411 340 11487.48 92.16 56821.68 88888.00 2018-12-06 20:18:22.911 340 11487.47 92.20 56821.71 88888.00 2018-12-06 20:18:23.411 340 11487.47 92.19 56821.78 88888.00 2018-12-06 20:18:23.911 340 11487.36 92.23 56821.86 88888.00 2018-12-06 20:18:24.411 340 11487.35 92.25 56821.90 88888.00 2018-12-06 20:18:24.911 340 11487.37 92.22 56821.88 88888.00 2018-12-06 20:18:25.411 340 11487.35 92.19 56821.88 88888.00 2018-12-06 20:18:25.911 340 11487.42 92.26 56821.88 88888.00 2018-12-06 20:18:26.411 340 11487.47 92.23 56821.85 88888.00 2018-12-06 20:18:26.911 340 11487.41 92.22 56821.82 88888.00 2018-12-06 20:18:27.411 340 11487.50 92.26 56821.81 88888.00 2018-12-06 20:18:27.911 340 11487.63 92.23 56821.80 88888.00 2018-12-06 20:18:28.411 340 11487.50 92.18 56821.80 88888.00 2018-12-06 20:18:28.911 340 11487.56 92.18 56821.81 88888.00 2018-12-06 20:18:29.411 340 11487.62 92.18 56821.78 88888.00 2018-12-06 20:18:29.911 340 11487.56 92.17 56821.78 88888.00 2018-12-06 20:18:30.411 340 11487.60 92.11 56821.81 88888.00 2018-12-06 20:18:30.911 340 11487.60 92.10 56821.73 88888.00 2018-12-06 20:18:31.411 340 11487.54 92.05 56821.61 88888.00 2018-12-06 20:18:31.911 340 11487.62 92.00 56821.55 88888.00 2018-12-06 20:18:32.411 340 11487.61 92.02 56821.53 88888.00 2018-12-06 20:18:32.911 340 11487.63 91.97 56821.52 88888.00 2018-12-06 20:18:33.411 340 11487.68 91.97 56821.52 88888.00 2018-12-06 20:18:33.911 340 11487.65 91.97 56821.41 88888.00 2018-12-06 20:18:34.411 340 11487.75 91.88 56821.42 88888.00 2018-12-06 20:18:34.911 340 11487.79 91.78 56821.36 88888.00 2018-12-06 20:18:35.411 340 11487.77 91.78 56821.26 88888.00 2018-12-06 20:18:35.911 340 11487.77 91.74 56821.23 88888.00 2018-12-06 20:18:36.411 340 11487.83 91.72 56821.17 88888.00 2018-12-06 20:18:37.411 340 11487.88 91.75 56820.98 88888.00 2018-12-06 20:18:37.911 340 11487.89 91.69 56820.95 88888.00 2018-12-06 20:18:38.411 340 11487.83 91.62 56820.89 88888.00 2018-12-06 20:18:38.911 340 11487.89 91.70 56820.85 88888.00 2018-12-06 20:18:39.411 340 11487.92 91.68 56820.77 88888.00 2018-12-06 20:18:39.911 340 11487.88 91.59 56820.69 88888.00 2018-12-06 20:18:40.411 340 11487.99 91.55 56820.63 88888.00 2018-12-06 20:18:40.911 340 11487.99 91.45 56820.55 88888.00 2018-12-06 20:18:41.411 340 11487.95 91.41 56820.49 88888.00 2018-12-06 20:18:41.911 340 11487.99 91.34 56820.38 88888.00 2018-12-06 20:18:42.411 340 11487.97 91.31 56820.23 88888.00 2018-12-06 20:18:42.911 340 11487.91 91.28 56820.08 88888.00 2018-12-06 20:18:43.411 340 11487.98 91.24 56820.08 88888.00 2018-12-06 20:18:43.911 340 11487.95 91.21 56819.99 88888.00 2018-12-06 20:18:44.411 340 11487.94 91.15 56819.91 88888.00 2018-12-06 20:18:44.911 340 11487.98 91.13 56819.80 88888.00 2018-12-06 20:18:45.411 340 11487.94 91.04 56819.73 88888.00 2018-12-06 20:18:45.911 340 11487.96 91.00 56819.61 88888.00 2018-12-06 20:18:46.411 340 11487.96 90.96 56819.52 88888.00 2018-12-06 20:18:46.911 340 11487.92 90.94 56819.48 88888.00 2018-12-06 20:18:47.411 340 11487.84 90.94 56819.44 88888.00 2018-12-06 20:18:47.911 340 11487.91 90.89 56819.38 88888.00 2018-12-06 20:18:48.411 340 11487.85 90.82 56819.28 88888.00 2018-12-06 20:18:48.911 340 11487.92 90.82 56819.25 88888.00 2018-12-06 20:18:49.411 340 11487.94 90.75 56819.21 88888.00 2018-12-06 20:18:49.911 340 11487.88 90.70 56819.08 88888.00 2018-12-06 20:18:50.411 340 11487.84 90.70 56819.01 88888.00 2018-12-06 20:18:50.911 340 11487.83 90.64 56818.86 88888.00 2018-12-06 20:18:51.411 340 11487.82 90.57 56818.83 88888.00 2018-12-06 20:18:51.911 340 11487.88 90.57 56818.80 88888.00 2018-12-06 20:18:52.411 340 11487.89 90.54 56818.72 88888.00 2018-12-06 20:18:52.911 340 11487.81 90.47 56818.65 88888.00 2018-12-06 20:18:53.411 340 11487.88 90.49 56818.67 88888.00 2018-12-06 20:18:53.911 340 11487.84 90.47 56818.61 88888.00 2018-12-06 20:18:54.411 340 11487.76 90.42 56818.53 88888.00 2018-12-06 20:18:54.911 340 11487.79 90.45 56818.52 88888.00 2018-12-06 20:18:55.411 340 11487.74 90.40 56818.46 88888.00 2018-12-06 20:18:55.911 340 11487.64 90.39 56818.46 88888.00 2018-12-06 20:18:56.411 340 11487.70 90.38 56818.48 88888.00 2018-12-06 20:18:56.911 340 11487.69 90.38 56818.54 88888.00 2018-12-06 20:18:57.411 340 11487.64 90.40 56818.50 88888.00 2018-12-06 20:18:57.911 340 11487.72 90.42 56818.44 88888.00 2018-12-06 20:18:58.411 340 11487.63 90.36 56818.44 88888.00 2018-12-06 20:18:58.911 340 11487.61 90.39 56818.44 88888.00 2018-12-06 20:18:59.411 340 11487.60 90.39 56818.39 88888.00 2018-12-06 20:18:59.911 340 11487.47 90.35 56818.35 88888.00 2018-12-06 20:19:00.411 340 11487.43 90.34 56818.40 88888.00 2018-12-06 20:19:00.911 340 11487.44 90.33 56818.40 88888.00 2018-12-06 20:19:01.411 340 11487.40 90.32 56818.39 88888.00 2018-12-06 20:19:01.911 340 11487.39 90.33 56818.39 88888.00 2018-12-06 20:19:02.411 340 11487.39 90.38 56818.41 88888.00 2018-12-06 20:19:02.911 340 11487.26 90.39 56818.48 88888.00 2018-12-06 20:19:03.411 340 11487.22 90.36 56818.57 88888.00 2018-12-06 20:19:03.911 340 11487.25 90.35 56818.65 88888.00 2018-12-06 20:19:04.411 340 11487.12 90.32 56818.65 88888.00 2018-12-06 20:19:04.911 340 11487.11 90.34 56818.69 88888.00 2018-12-06 20:19:05.411 340 11487.18 90.32 56818.72 88888.00 2018-12-06 20:19:05.911 340 11487.04 90.34 56818.71 88888.00 2018-12-06 20:19:06.411 340 11487.01 90.42 56818.73 88888.00 2018-12-06 20:19:06.911 340 11487.01 90.39 56818.72 88888.00 2018-12-06 20:19:07.411 340 11486.93 90.35 56818.75 88888.00 2018-12-06 20:19:07.911 340 11486.94 90.36 56818.79 88888.00 2018-12-06 20:19:08.411 340 11486.91 90.35 56818.80 88888.00 2018-12-06 20:19:08.911 340 11486.80 90.36 56818.85 88888.00 2018-12-06 20:19:09.411 340 11486.80 90.41 56818.89 88888.00 2018-12-06 20:19:09.911 340 11486.77 90.42 56818.91 88888.00 2018-12-06 20:19:10.411 340 11486.72 90.45 56818.89 88888.00 2018-12-06 20:19:10.911 340 11486.71 90.40 56818.92 88888.00 2018-12-06 20:19:11.411 340 11486.67 90.35 56818.98 88888.00 2018-12-06 20:19:11.911 340 11486.62 90.41 56818.99 88888.00 2018-12-06 20:19:12.411 340 11486.57 90.38 56819.04 88888.00 2018-12-06 20:19:12.911 340 11486.53 90.39 56819.05 88888.00 2018-12-06 20:19:13.411 340 11486.51 90.41 56819.17 88888.00 2018-12-06 20:19:13.911 340 11486.52 90.41 56819.22 88888.00 2018-12-06 20:19:14.411 340 11486.49 90.40 56819.25 88888.00 2018-12-06 20:19:14.911 340 11486.50 90.40 56819.29 88888.00 2018-12-06 20:19:15.411 340 11486.52 90.43 56819.37 88888.00 2018-12-06 20:19:15.911 340 11486.48 90.42 56819.40 88888.00 2018-12-06 20:19:16.411 340 11486.46 90.42 56819.48 88888.00 2018-12-06 20:19:16.911 340 11486.46 90.48 56819.61 88888.00 2018-12-06 20:19:17.411 340 11486.37 90.52 56819.62 88888.00 2018-12-06 20:19:17.911 340 11486.40 90.54 56819.67 88888.00 2018-12-06 20:19:18.911 340 11486.36 90.59 56819.72 88888.00 2018-12-06 20:19:19.411 340 11486.42 90.59 56819.78 88888.00 2018-12-06 20:19:19.911 340 11486.40 90.56 56819.80 88888.00 2018-12-06 20:19:20.411 340 11486.33 90.57 56819.86 88888.00 2018-12-06 20:19:20.911 340 11486.39 90.59 56819.85 88888.00 2018-12-06 20:19:21.411 340 11486.38 90.56 56819.87 88888.00 2018-12-06 20:19:21.911 340 11486.33 90.50 56819.91 88888.00 2018-12-06 20:19:22.411 340 11486.32 90.47 56819.92 88888.00 2018-12-06 20:19:22.911 340 11486.29 90.47 56819.92 88888.00 2018-12-06 20:19:23.411 340 11486.24 90.49 56819.94 88888.00 2018-12-06 20:19:23.911 340 11486.35 90.50 56819.97 88888.00 2018-12-06 20:19:24.411 340 11486.36 90.48 56819.92 88888.00 2018-12-06 20:19:24.911 340 11486.28 90.45 56819.98 88888.00 2018-12-06 20:19:25.411 340 11486.33 90.42 56819.98 88888.00 2018-12-06 20:19:25.911 340 11486.28 90.40 56819.92 88888.00 2018-12-06 20:19:26.911 340 11486.28 90.35 56819.88 88888.00 2018-12-06 20:19:27.411 340 11486.24 90.32 56819.88 88888.00 2018-12-06 20:19:27.911 340 11486.30 90.29 56819.89 88888.00 2018-12-06 20:19:28.411 340 11486.39 90.23 56819.81 88888.00 2018-12-06 20:19:28.911 340 11486.32 90.25 56819.73 88888.00 2018-12-06 20:19:29.411 340 11486.33 90.25 56819.69 88888.00 2018-12-06 20:19:29.911 340 11486.33 90.22 56819.62 88888.00 2018-12-06 20:19:30.411 340 11486.35 90.18 56819.61 88888.00 2018-12-06 20:19:30.911 340 11486.42 90.18 56819.55 88888.00 2018-12-06 20:19:31.411 340 11486.48 90.13 56819.47 88888.00 2018-12-06 20:19:31.911 340 11486.48 90.05 56819.43 88888.00 2018-12-06 20:19:32.411 340 11486.49 90.04 56819.46 88888.00 2018-12-06 20:19:32.911 340 11486.53 90.04 56819.42 88888.00 2018-12-06 20:19:33.411 340 11486.50 90.01 56819.29 88888.00 2018-12-06 20:19:33.911 340 11486.50 89.98 56819.23 88888.00 2018-12-06 20:19:34.411 340 11486.56 89.91 56819.15 88888.00 2018-12-06 20:19:34.911 340 11486.53 89.91 56819.06 88888.00 2018-12-06 20:19:35.411 340 11486.57 89.89 56819.02 88888.00 2018-12-06 20:19:35.911 340 11486.58 89.86 56818.89 88888.00 2018-12-06 20:19:36.411 340 11486.58 89.85 56818.80 88888.00 2018-12-06 20:19:36.911 340 11486.69 89.84 56818.79 88888.00 2018-12-06 20:19:37.411 340 11486.69 89.80 56818.72 88888.00 2018-12-06 20:19:37.911 340 11486.67 89.84 56818.64 88888.00 2018-12-06 20:19:38.411 340 11486.81 89.79 56818.60 88888.00 2018-12-06 20:19:38.911 340 11486.84 89.67 56818.46 88888.00 2018-12-06 20:19:39.411 340 11486.85 89.64 56818.44 88888.00 2018-12-06 20:19:39.911 340 11486.88 89.62 56818.41 88888.00 2018-12-06 20:19:40.411 340 11486.86 89.59 56818.30 88888.00 2018-12-06 20:19:40.911 340 11486.88 89.62 56818.21 88888.00 2018-12-06 20:19:41.411 340 11486.97 89.60 56818.19 88888.00 2018-12-06 20:19:41.912 340 11486.95 89.55 56818.11 88888.00 2018-12-06 20:19:42.412 340 11486.95 89.59 56818.05 88888.00 2018-12-06 20:19:42.912 340 11486.98 89.62 56818.03 88888.00 2018-12-06 20:19:43.412 340 11486.97 89.54 56818.05 88888.00 2018-12-06 20:19:43.912 340 11487.00 89.54 56817.99 88888.00 2018-12-06 20:19:44.412 340 11487.09 89.55 56817.98 88888.00 2018-12-06 20:19:44.912 340 11487.08 89.55 56817.87 88888.00 2018-12-06 20:19:45.412 340 11487.16 89.57 56817.84 88888.00 2018-12-06 20:19:45.912 340 11487.18 89.50 56817.79 88888.00 2018-12-06 20:19:46.412 340 11487.11 89.48 56817.77 88888.00 2018-12-06 20:19:46.912 340 11487.20 89.50 56817.76 88888.00 2018-12-06 20:19:47.412 340 11487.22 89.45 56817.73 88888.00 2018-12-06 20:19:47.912 340 11487.21 89.50 56817.74 88888.00 2018-12-06 20:19:48.412 340 11487.32 89.59 56817.68 88888.00 2018-12-06 20:19:48.912 340 11487.36 89.55 56817.68 88888.00 2018-12-06 20:19:49.412 340 11487.30 89.59 56817.66 88888.00 2018-12-06 20:19:50.412 340 11487.39 89.64 56817.64 88888.00 2018-12-06 20:19:50.912 340 11487.39 89.71 56817.66 88888.00 2018-12-06 20:19:51.412 340 11487.46 89.73 56817.73 88888.00 2018-12-06 20:19:51.912 340 11487.44 89.71 56817.69 88888.00 2018-12-06 20:19:52.412 340 11487.47 89.79 56817.70 88888.00 2018-12-06 20:19:52.912 340 11487.48 89.79 56817.73 88888.00 2018-12-06 20:19:53.412 340 11487.50 89.77 56817.73 88888.00 2018-12-06 20:19:53.912 340 11487.57 89.82 56817.75 88888.00 2018-12-06 20:19:54.412 340 11487.64 89.89 56817.77 88888.00 2018-12-06 20:19:54.912 340 11487.58 89.89 56817.74 88888.00 2018-12-06 20:19:55.412 340 11487.60 89.92 56817.75 88888.00 2018-12-06 20:19:55.912 340 11487.69 89.95 56817.83 88888.00 2018-12-06 20:19:56.412 340 11487.68 89.98 56817.83 88888.00 2018-12-06 20:19:56.912 340 11487.72 90.08 56817.94 88888.00 2018-12-06 20:19:57.412 340 11487.70 90.13 56817.99 88888.00 2018-12-06 20:19:57.912 340 11487.63 90.16 56818.03 88888.00 2018-12-06 20:19:58.412 340 11487.68 90.19 56818.12 88888.00 2018-12-06 20:19:58.912 340 11487.69 90.18 56818.18 88888.00 2018-12-06 20:19:59.412 340 11487.65 90.21 56818.25 88888.00 2018-12-06 20:20:00.412 340 11487.68 90.32 56818.32 88888.00 2018-12-06 20:20:00.912 340 11487.64 90.34 56818.35 88888.00 2018-12-06 20:20:01.412 340 11487.63 90.40 56818.39 88888.00 2018-12-06 20:20:01.912 340 11487.63 90.45 56818.44 88888.00 2018-12-06 20:20:02.412 340 11487.64 90.47 56818.54 88888.00 2018-12-06 20:20:02.912 340 11487.65 90.47 56818.64 88888.00 2018-12-06 20:20:03.412 340 11487.61 90.53 56818.75 88888.00 2018-12-06 20:20:03.912 340 11487.55 90.61 56818.89 88888.00 2018-12-06 20:20:04.412 340 11487.56 90.63 56818.96 88888.00 2018-12-06 20:20:04.912 340 11487.51 90.68 56818.96 88888.00 2018-12-06 20:20:05.412 340 11487.47 90.74 56819.05 88888.00 2018-12-06 20:20:05.912 340 11487.49 90.82 56819.11 88888.00 2018-12-06 20:20:06.412 340 11487.47 90.83 56819.20 88888.00 2018-12-06 20:20:06.912 340 11487.48 90.87 56819.27 88888.00 2018-12-06 20:20:07.412 340 11487.40 90.93 56819.40 88888.00 2018-12-06 20:20:07.912 340 11487.35 90.94 56819.46 88888.00 2018-12-06 20:20:08.412 340 11487.39 91.02 56819.59 88888.00 2018-12-06 20:20:08.912 340 11487.37 91.02 56819.67 88888.00 2018-12-06 20:20:09.412 340 11487.33 91.07 56819.73 88888.00 2018-12-06 20:20:09.912 340 11487.30 91.13 56819.74 88888.00 2018-12-06 20:20:10.412 340 11487.27 91.21 56819.80 88888.00 2018-12-06 20:20:10.912 340 11487.20 91.21 56819.92 88888.00 2018-12-06 20:20:11.412 340 11487.21 91.25 56820.01 88888.00 2018-12-06 20:20:11.912 340 11487.22 91.28 56820.10 88888.00 2018-12-06 20:20:12.412 340 11487.13 91.27 56820.14 88888.00 2018-12-06 20:20:12.912 340 11487.13 91.29 56820.25 88888.00 2018-12-06 20:20:13.412 340 11487.16 91.34 56820.33 88888.00 2018-12-06 20:20:13.912 340 11487.12 91.43 56820.39 88888.00 2018-12-06 20:20:14.412 340 11487.09 91.44 56820.44 88888.00 2018-12-06 20:20:14.912 340 11487.08 91.40 56820.52 88888.00 2018-12-06 20:20:15.412 340 11487.00 91.44 56820.65 88888.00 2018-12-06 20:20:15.912 340 11487.04 91.51 56820.71 88888.00 2018-12-06 20:20:16.412 340 11487.04 91.52 56820.79 88888.00 2018-12-06 20:20:16.912 340 11487.06 91.55 56820.84 88888.00 2018-12-06 20:20:17.412 340 11487.06 91.61 56820.87 88888.00 2018-12-06 20:20:17.912 340 11486.94 91.58 56820.88 88888.00 2018-12-06 20:20:18.412 340 11486.92 91.62 56820.96 88888.00 2018-12-06 20:20:18.912 340 11486.98 91.57 56821.06 88888.00 2018-12-06 20:20:19.412 340 11486.92 91.54 56821.11 88888.00 2018-12-06 20:20:19.912 340 11486.95 91.64 56821.09 88888.00 2018-12-06 20:20:20.412 340 11487.04 91.68 56821.14 88888.00 2018-12-06 20:20:20.912 340 11487.01 91.68 56821.19 88888.00 2018-12-06 20:20:21.412 340 11487.02 91.70 56821.21 88888.00 2018-12-06 20:20:21.912 340 11487.06 91.69 56821.20 88888.00 2018-12-06 20:20:22.412 340 11487.02 91.65 56821.19 88888.00 2018-12-06 20:20:22.912 340 11487.09 91.68 56821.15 88888.00 2018-12-06 20:20:23.412 340 11487.16 91.62 56821.16 88888.00 2018-12-06 20:20:23.912 340 11487.16 91.62 56821.11 88888.00 2018-12-06 20:20:24.412 340 11487.21 91.65 56821.14 88888.00 2018-12-06 20:20:24.912 340 11487.32 91.66 56821.15 88888.00 2018-12-06 20:20:25.412 340 11487.25 91.71 56821.13 88888.00 2018-12-06 20:20:25.912 340 11487.35 91.76 56821.04 88888.00 2018-12-06 20:20:26.412 340 11487.37 91.71 56820.98 88888.00 2018-12-06 20:20:26.912 340 11487.37 91.70 56820.97 88888.00 2018-12-06 20:20:27.412 340 11487.54 91.72 56820.95 88888.00 2018-12-06 20:20:27.912 340 11487.50 91.70 56820.95 88888.00 2018-12-06 20:20:28.412 340 11487.50 91.71 56820.94 88888.00 2018-12-06 20:20:28.912 340 11487.63 91.75 56820.91 88888.00 2018-12-06 20:20:29.412 340 11487.62 91.72 56820.90 88888.00 2018-12-06 20:20:29.912 340 11487.65 91.72 56820.81 88888.00 2018-12-06 20:20:30.412 340 11487.82 91.68 56820.74 88888.00 2018-12-06 20:20:30.912 340 11487.78 91.65 56820.70 88888.00 2018-12-06 20:20:31.912 340 11487.88 91.57 56820.55 88888.00 2018-12-06 20:20:32.412 340 11487.91 91.58 56820.50 88888.00 2018-12-06 20:20:32.912 340 11487.94 91.63 56820.46 88888.00 2018-12-06 20:20:33.412 340 11488.02 91.57 56820.46 88888.00 2018-12-06 20:20:33.912 340 11488.04 91.52 56820.42 88888.00 2018-12-06 20:20:34.412 340 11488.13 91.57 56820.33 88888.00 2018-12-06 20:20:34.912 340 11488.23 91.54 56820.33 88888.00 2018-12-06 20:20:35.412 340 11488.25 91.48 56820.29 88888.00 2018-12-06 20:20:35.912 340 11488.31 91.54 56820.21 88888.00 2018-12-06 20:20:36.412 340 11488.37 91.54 56820.23 88888.00 2018-12-06 20:20:36.912 340 11488.37 91.55 56820.15 88888.00 2018-12-06 20:20:37.412 340 11488.46 91.57 56820.00 88888.00 2018-12-06 20:20:37.912 340 11488.57 91.55 56819.92 88888.00 2018-12-06 20:20:38.412 340 11488.52 91.56 56819.94 88888.00 2018-12-06 20:20:38.912 340 11488.60 91.57 56819.93 88888.00 2018-12-06 20:20:39.912 340 11488.64 91.63 56819.88 88888.00 2018-12-06 20:20:40.412 340 11488.75 91.63 56819.82 88888.00 2018-12-06 20:20:40.912 340 11488.81 91.61 56819.76 88888.00 2018-12-06 20:20:41.412 340 11488.82 91.64 56819.70 88888.00 2018-12-06 20:20:41.912 340 11488.94 91.65 56819.67 88888.00 2018-12-06 20:20:42.412 340 11488.99 91.65 56819.67 88888.00 2018-12-06 20:20:42.912 340 11489.02 91.65 56819.62 88888.00 2018-12-06 20:20:43.412 340 11489.14 91.65 56819.62 88888.00 2018-12-06 20:20:43.912 340 11489.15 91.64 56819.57 88888.00 2018-12-06 20:20:44.412 340 11489.15 91.69 56819.54 88888.00 2018-12-06 20:20:44.912 340 11489.24 91.75 56819.52 88888.00 2018-12-06 20:20:45.412 340 11489.26 91.76 56819.44 88888.00 2018-12-06 20:20:45.912 340 11489.24 91.77 56819.44 88888.00 2018-12-06 20:20:46.412 340 11489.33 91.76 56819.44 88888.00 2018-12-06 20:20:46.912 340 11489.36 91.79 56819.43 88888.00 2018-12-06 20:20:47.412 340 11489.42 91.82 56819.41 88888.00 2018-12-06 20:20:47.912 340 11489.52 91.81 56819.41 88888.00 2018-12-06 20:20:48.412 340 11489.52 91.83 56819.42 88888.00 2018-12-06 20:20:48.912 340 11489.62 91.90 56819.44 88888.00 2018-12-06 20:20:49.412 340 11489.70 91.88 56819.40 88888.00 2018-12-06 20:20:49.912 340 11489.65 91.90 56819.42 88888.00 2018-12-06 20:20:50.412 340 11489.61 91.96 56819.48 88888.00 2018-12-06 20:20:50.912 340 11489.64 91.97 56819.49 88888.00 2018-12-06 20:20:51.412 340 11489.68 92.02 56819.46 88888.00 2018-12-06 20:20:51.912 340 11489.64 92.10 56819.52 88888.00 2018-12-06 20:20:52.412 340 11489.70 92.13 56819.54 88888.00 2018-12-06 20:20:52.912 340 11489.70 92.16 56819.52 88888.00 2018-12-06 20:20:53.412 340 11489.77 92.18 56819.53 88888.00 2018-12-06 20:20:53.912 340 11489.80 92.24 56819.53 88888.00 2018-12-06 20:20:54.412 340 11489.71 92.25 56819.62 88888.00 2018-12-06 20:20:54.912 340 11489.69 92.30 56819.65 88888.00 2018-12-06 20:20:55.412 340 11489.64 92.30 56819.69 88888.00 2018-12-06 20:20:55.912 340 11489.58 92.37 56819.74 88888.00 2018-12-06 20:20:56.412 340 11489.71 92.38 56819.75 88888.00 2018-12-06 20:20:56.912 340 11489.71 92.42 56819.78 88888.00 2018-12-06 20:20:57.412 340 11489.69 92.45 56819.81 88888.00 2018-12-06 20:20:57.912 340 11489.66 92.52 56819.85 88888.00 2018-12-06 20:20:58.412 340 11489.61 92.51 56819.89 88888.00 2018-12-06 20:20:58.912 340 11489.64 92.57 56819.97 88888.00 2018-12-06 20:20:59.412 340 11489.65 92.58 56820.00 88888.00 2018-12-06 20:20:59.912 340 11489.56 92.56 56820.06 88888.00 2018-12-06 20:21:00.412 340 11489.47 92.61 56820.12 88888.00 2018-12-06 20:21:00.912 340 11489.56 92.71 56820.19 88888.00 2018-12-06 20:21:01.412 340 11489.49 92.78 56820.27 88888.00 2018-12-06 20:21:01.912 340 11489.52 92.79 56820.32 88888.00 2018-12-06 20:21:02.412 340 11489.52 92.80 56820.40 88888.00 2018-12-06 20:21:03.412 340 11489.56 92.85 56820.51 88888.00 2018-12-06 20:21:03.912 340 11489.54 92.85 56820.60 88888.00 2018-12-06 20:21:04.412 340 11489.41 92.85 56820.66 88888.00 2018-12-06 20:21:04.912 340 11489.44 92.92 56820.72 88888.00 2018-12-06 20:21:05.412 340 11489.48 92.95 56820.71 88888.00 2018-12-06 20:21:05.912 340 11489.37 92.99 56820.76 88888.00 2018-12-06 20:21:06.412 340 11489.40 93.00 56820.88 88888.00 2018-12-06 20:21:06.912 340 11489.35 93.02 56820.96 88888.00 2018-12-06 20:21:07.412 340 11489.27 93.09 56821.03 88888.00 2018-12-06 20:21:07.912 340 11489.29 93.11 56821.08 88888.00 2018-12-06 20:21:08.412 340 11489.26 93.12 56821.14 88888.00 2018-12-06 20:21:08.912 340 11489.18 93.17 56821.22 88888.00 2018-12-06 20:21:09.412 340 11489.22 93.26 56821.29 88888.00 2018-12-06 20:21:09.912 340 11489.16 93.25 56821.36 88888.00 2018-12-06 20:21:10.412 340 11489.10 93.26 56821.43 88888.00 2018-12-06 20:21:10.912 340 11489.10 93.25 56821.51 88888.00 2018-12-06 20:21:11.412 340 11489.00 93.27 56821.58 88888.00 2018-12-06 20:21:11.912 340 11489.03 93.32 56821.61 88888.00 2018-12-06 20:21:12.412 340 11489.03 93.34 56821.67 88888.00 2018-12-06 20:21:12.912 340 11488.92 93.32 56821.72 88888.00 2018-12-06 20:21:13.412 340 11488.90 93.33 56821.78 88888.00 2018-12-06 20:21:13.912 340 11488.93 93.36 56821.85 88888.00 2018-12-06 20:21:14.412 340 11488.87 93.35 56821.90 88888.00 2018-12-06 20:21:14.912 340 11488.87 93.40 56821.88 88888.00 2018-12-06 20:21:15.412 340 11488.88 93.36 56821.88 88888.00 2018-12-06 20:21:15.912 340 11488.83 93.33 56821.92 88888.00 2018-12-06 20:21:16.412 340 11488.81 93.35 56821.94 88888.00 2018-12-06 20:21:16.912 340 11488.80 93.36 56821.97 88888.00 2018-12-06 20:21:17.412 340 11488.73 93.36 56822.01 88888.00 2018-12-06 20:21:17.912 340 11488.76 93.33 56821.99 88888.00 2018-12-06 20:21:18.412 340 11488.75 93.29 56821.98 88888.00 2018-12-06 20:21:18.912 340 11488.69 93.31 56821.98 88888.00 2018-12-06 20:21:19.412 340 11488.74 93.34 56821.99 88888.00 2018-12-06 20:21:19.912 340 11488.75 93.32 56821.94 88888.00 2018-12-06 20:21:20.412 340 11488.73 93.35 56821.93 88888.00 2018-12-06 20:21:20.912 340 11488.79 93.33 56821.94 88888.00 2018-12-06 20:21:21.412 340 11488.78 93.32 56821.92 88888.00 2018-12-06 20:21:21.912 340 11488.71 93.32 56821.92 88888.00 2018-12-06 20:21:22.412 340 11488.79 93.29 56821.90 88888.00 2018-12-06 20:21:22.912 340 11488.76 93.29 56821.90 88888.00 2018-12-06 20:21:23.412 340 11488.68 93.29 56821.82 88888.00 2018-12-06 20:21:23.912 340 11488.73 93.28 56821.79 88888.00 2018-12-06 20:21:24.412 340 11488.80 93.27 56821.80 88888.00 2018-12-06 20:21:24.912 340 11488.80 93.28 56821.82 88888.00 2018-12-06 20:21:25.412 340 11488.92 93.27 56821.80 88888.00 2018-12-06 20:21:25.912 340 11488.93 93.29 56821.73 88888.00 2018-12-06 20:21:26.412 340 11488.89 93.33 56821.69 88888.00 2018-12-06 20:21:26.912 340 11489.00 93.29 56821.67 88888.00 2018-12-06 20:21:27.412 340 11488.99 93.32 56821.66 88888.00 2018-12-06 20:21:27.912 340 11489.06 93.34 56821.64 88888.00 2018-12-06 20:21:28.412 340 11489.13 93.35 56821.56 88888.00 2018-12-06 20:21:28.912 340 11489.11 93.32 56821.48 88888.00 2018-12-06 20:21:29.412 340 11489.17 93.29 56821.42 88888.00 2018-12-06 20:21:29.912 340 11489.24 93.34 56821.41 88888.00 2018-12-06 20:21:30.412 340 11489.26 93.34 56821.39 88888.00 2018-12-06 20:21:30.912 340 11489.34 93.35 56821.40 88888.00 2018-12-06 20:21:31.412 340 11489.40 93.29 56821.34 88888.00 2018-12-06 20:21:31.912 340 11489.40 93.31 56821.33 88888.00 2018-12-06 20:21:32.412 340 11489.50 93.34 56821.24 88888.00 2018-12-06 20:21:32.912 340 11489.57 93.35 56821.14 88888.00 2018-12-06 20:21:33.413 340 11489.58 93.34 56821.13 88888.00 2018-12-06 20:21:33.913 340 11489.70 93.41 56821.09 88888.00 2018-12-06 20:21:34.413 340 11489.72 93.41 56821.10 88888.00 2018-12-06 20:21:34.913 340 11489.70 93.43 56821.14 88888.00 2018-12-06 20:21:35.413 340 11489.82 93.48 56821.14 88888.00 2018-12-06 20:21:35.913 340 11489.92 93.47 56821.11 88888.00 2018-12-06 20:21:36.413 340 11489.98 93.48 56821.04 88888.00 2018-12-06 20:21:36.913 340 11490.07 93.49 56821.00 88888.00 2018-12-06 20:21:37.413 340 11490.04 93.45 56820.92 88888.00 2018-12-06 20:21:37.913 340 11490.05 93.51 56820.96 88888.00 2018-12-06 20:21:38.413 340 11490.15 93.53 56820.94 88888.00 2018-12-06 20:21:38.913 340 11490.17 93.55 56820.89 88888.00 2018-12-06 20:21:39.413 340 11490.27 93.58 56820.87 88888.00 2018-12-06 20:21:39.913 340 11490.38 93.59 56820.76 88888.00 2018-12-06 20:21:40.413 340 11490.38 93.59 56820.72 88888.00 2018-12-06 20:21:40.913 340 11490.47 93.62 56820.74 88888.00 2018-12-06 20:21:41.413 340 11490.46 93.61 56820.68 88888.00 2018-12-06 20:21:41.913 340 11490.43 93.65 56820.69 88888.00 2018-12-06 20:21:42.413 340 11490.45 93.72 56820.70 88888.00 2018-12-06 20:21:42.913 340 11490.47 93.73 56820.66 88888.00 2018-12-06 20:21:43.413 340 11490.46 93.75 56820.62 88888.00 2018-12-06 20:21:43.913 340 11490.55 93.80 56820.64 88888.00 2018-12-06 20:21:44.413 340 11490.60 93.75 56820.66 88888.00 2018-12-06 20:21:44.913 340 11490.57 93.76 56820.69 88888.00 2018-12-06 20:21:45.413 340 11490.66 93.86 56820.68 88888.00 2018-12-06 20:21:45.913 340 11490.72 93.87 56820.64 88888.00 2018-12-06 20:21:46.413 340 11490.60 93.82 56820.64 88888.00 2018-12-06 20:21:46.913 340 11490.69 93.83 56820.62 88888.00 2018-12-06 20:21:47.413 340 11490.65 93.82 56820.57 88888.00 2018-12-06 20:21:47.913 340 11490.68 93.85 56820.60 88888.00 2018-12-06 20:21:48.413 340 11490.76 93.90 56820.63 88888.00 2018-12-06 20:21:48.913 340 11490.66 93.90 56820.66 88888.00 2018-12-06 20:21:49.413 340 11490.62 93.95 56820.66 88888.00 2018-12-06 20:21:49.913 340 11490.69 94.00 56820.64 88888.00 2018-12-06 20:21:50.413 340 11490.62 93.96 56820.57 88888.00 2018-12-06 20:21:50.913 340 11490.62 94.02 56820.59 88888.00 2018-12-06 20:21:51.413 340 11490.65 94.02 56820.63 88888.00 2018-12-06 20:21:51.913 340 11490.56 94.02 56820.62 88888.00 2018-12-06 20:21:52.413 340 11490.54 94.04 56820.60 88888.00 2018-12-06 20:21:52.913 340 11490.61 94.09 56820.62 88888.00 2018-12-06 20:21:53.413 340 11490.55 94.04 56820.59 88888.00 2018-12-06 20:21:53.913 340 11490.54 94.19 56820.62 88888.00 2018-12-06 20:21:54.413 340 11490.60 94.20 56820.60 88888.00 2018-12-06 20:21:54.913 340 11490.54 94.21 56820.58 88888.00 2018-12-06 20:21:55.413 340 11490.56 94.21 56820.57 88888.00 2018-12-06 20:21:55.913 340 11490.55 94.21 56820.59 88888.00 2018-12-06 20:21:56.413 340 11490.48 94.21 56820.60 88888.00 2018-12-06 20:21:56.913 340 11490.47 94.23 56820.59 88888.00 2018-12-06 20:21:57.413 340 11490.50 94.22 56820.59 88888.00 2018-12-06 20:21:57.913 340 11490.40 94.23 56820.57 88888.00 2018-12-06 20:21:58.413 340 11490.40 94.29 56820.56 88888.00 2018-12-06 20:21:58.913 340 11490.38 94.28 56820.62 88888.00 2018-12-06 20:21:59.413 340 11490.29 94.27 56820.62 88888.00 2018-12-06 20:21:59.913 340 11490.31 94.30 56820.62 88888.00 2018-12-06 20:22:00.413 340 11490.28 94.23 56820.57 88888.00 2018-12-06 20:22:00.913 340 11490.24 94.22 56820.55 88888.00 2018-12-06 20:22:01.413 340 11490.27 94.27 56820.52 88888.00 2018-12-06 20:22:01.913 340 11490.25 94.22 56820.51 88888.00 2018-12-06 20:22:02.913 340 11490.22 94.28 56820.52 88888.00 2018-12-06 20:22:03.413 340 11490.14 94.26 56820.52 88888.00 2018-12-06 20:22:03.913 340 11490.15 94.30 56820.47 88888.00 2018-12-06 20:22:04.413 340 11490.17 94.35 56820.51 88888.00 2018-12-06 20:22:04.913 340 11490.10 94.35 56820.51 88888.00 2018-12-06 20:22:05.413 340 11490.10 94.31 56820.51 88888.00 2018-12-06 20:22:05.913 340 11490.08 94.38 56820.50 88888.00 2018-12-06 20:22:06.413 340 11490.00 94.40 56820.55 88888.00 2018-12-06 20:22:06.913 340 11490.01 94.40 56820.53 88888.00 2018-12-06 20:22:07.413 340 11490.07 94.37 56820.56 88888.00 2018-12-06 20:22:07.913 340 11490.03 94.35 56820.57 88888.00 2018-12-06 20:22:08.413 340 11490.08 94.37 56820.59 88888.00 2018-12-06 20:22:08.913 340 11490.05 94.34 56820.64 88888.00 2018-12-06 20:22:09.413 340 11490.00 94.31 56820.63 88888.00 2018-12-06 20:22:09.913 340 11490.00 94.38 56820.63 88888.00 2018-12-06 20:22:10.413 340 11490.00 94.36 56820.59 88888.00 2018-12-06 20:22:10.913 340 11489.98 94.31 56820.57 88888.00 2018-12-06 20:22:11.413 340 11490.01 94.35 56820.55 88888.00 2018-12-06 20:22:11.913 340 11490.03 94.38 56820.55 88888.00 2018-12-06 20:22:12.413 340 11489.99 94.30 56820.53 88888.00 2018-12-06 20:22:12.913 340 11490.08 94.29 56820.51 88888.00 2018-12-06 20:22:13.413 340 11490.07 94.34 56820.45 88888.00 2018-12-06 20:22:13.913 340 11489.98 94.33 56820.47 88888.00 2018-12-06 20:22:14.413 340 11490.07 94.38 56820.55 88888.00 2018-12-06 20:22:14.913 340 11490.12 94.30 56820.59 88888.00 2018-12-06 20:22:15.413 340 11490.06 94.30 56820.59 88888.00 2018-12-06 20:22:15.913 340 11490.11 94.27 56820.57 88888.00 2018-12-06 20:22:16.413 340 11490.10 94.21 56820.63 88888.00 2018-12-06 20:22:16.913 340 11490.12 94.22 56820.63 88888.00 2018-12-06 20:22:17.413 340 11490.14 94.26 56820.62 88888.00 2018-12-06 20:22:17.913 340 11490.10 94.20 56820.56 88888.00 2018-12-06 20:22:18.413 340 11490.06 94.21 56820.60 88888.00 2018-12-06 20:22:18.913 340 11490.14 94.24 56820.69 88888.00 2018-12-06 20:22:19.413 340 11490.10 94.20 56820.66 88888.00 2018-12-06 20:22:19.913 340 11490.12 94.20 56820.62 88888.00 2018-12-06 20:22:20.413 340 11490.17 94.21 56820.52 88888.00 2018-12-06 20:22:20.913 340 11490.14 94.16 56820.57 88888.00 2018-12-06 20:22:21.413 340 11490.13 94.16 56820.65 88888.00 2018-12-06 20:22:21.913 340 11490.20 94.21 56820.63 88888.00 2018-12-06 20:22:22.413 340 11490.11 94.17 56820.58 88888.00 2018-12-06 20:22:22.913 340 11490.14 94.15 56820.58 88888.00 2018-12-06 20:22:23.413 340 11490.25 94.09 56820.55 88888.00 2018-12-06 20:22:23.913 340 11490.18 94.07 56820.51 88888.00 2018-12-06 20:22:24.413 340 11490.12 94.14 56820.56 88888.00 2018-12-06 20:22:24.913 340 11490.20 94.13 56820.57 88888.00 2018-12-06 20:22:25.413 340 11490.12 94.17 56820.57 88888.00 2018-12-06 20:22:26.413 340 11490.19 94.14 56820.57 88888.00 2018-12-06 20:22:26.913 340 11490.10 94.13 56820.53 88888.00 2018-12-06 20:22:27.413 340 11490.19 94.15 56820.57 88888.00 2018-12-06 20:22:27.913 340 11490.21 94.11 56820.57 88888.00 2018-12-06 20:22:28.413 340 11490.20 94.13 56820.58 88888.00 2018-12-06 20:22:28.913 340 11490.24 94.20 56820.57 88888.00 2018-12-06 20:22:29.413 340 11490.29 94.17 56820.56 88888.00 2018-12-06 20:22:29.913 340 11490.24 94.16 56820.52 88888.00 2018-12-06 20:22:30.413 340 11490.28 94.21 56820.47 88888.00 2018-12-06 20:22:30.913 340 11490.35 94.17 56820.50 88888.00 2018-12-06 20:22:31.413 340 11490.32 94.22 56820.52 88888.00 2018-12-06 20:22:31.913 340 11490.34 94.24 56820.47 88888.00 2018-12-06 20:22:32.413 340 11490.41 94.26 56820.43 88888.00 2018-12-06 20:22:32.913 340 11490.41 94.28 56820.44 88888.00 2018-12-06 20:22:33.413 340 11490.47 94.31 56820.46 88888.00 2018-12-06 20:22:33.913 340 11490.42 94.34 56820.51 88888.00 2018-12-06 20:22:34.413 340 11490.43 94.40 56820.47 88888.00 2018-12-06 20:22:34.913 340 11490.56 94.41 56820.43 88888.00 2018-12-06 20:22:35.413 340 11490.55 94.41 56820.38 88888.00 2018-12-06 20:22:36.413 340 11490.59 94.48 56820.44 88888.00 2018-12-06 20:22:36.913 340 11490.57 94.49 56820.43 88888.00 2018-12-06 20:22:37.413 340 11490.60 94.55 56820.38 88888.00 2018-12-06 20:22:37.913 340 11490.66 94.54 56820.38 88888.00 2018-12-06 20:22:38.413 340 11490.65 94.53 56820.37 88888.00 2018-12-06 20:22:38.913 340 11490.72 94.50 56820.40 88888.00 2018-12-06 20:22:39.413 340 11490.76 94.43 56820.52 88888.00 2018-12-06 20:22:39.913 340 11490.68 94.53 56820.50 88888.00 2018-12-06 20:22:40.413 340 11490.66 94.57 56820.46 88888.00 2018-12-06 20:22:40.913 340 11490.68 94.56 56820.47 88888.00 2018-12-06 20:22:41.413 340 11490.57 94.64 56820.53 88888.00 2018-12-06 20:22:41.913 340 11490.61 94.75 56820.65 88888.00 2018-12-06 20:22:42.413 340 11490.66 94.74 56820.63 88888.00 2018-12-06 20:22:42.913 340 11490.62 94.77 56820.64 88888.00 2018-12-06 20:22:43.413 340 11490.65 94.84 56820.71 88888.00 2018-12-06 20:22:43.913 340 11490.65 94.85 56820.74 88888.00 2018-12-06 20:22:44.413 340 11490.59 94.88 56820.77 88888.00 2018-12-06 20:22:44.913 340 11490.61 94.89 56820.83 88888.00 2018-12-06 20:22:45.413 340 11490.63 94.92 56820.89 88888.00 2018-12-06 20:22:45.913 340 11490.57 94.98 56820.98 88888.00 2018-12-06 20:22:46.413 340 11490.60 94.99 56820.98 88888.00 2018-12-06 20:22:46.913 340 11490.55 94.99 56820.95 88888.00 2018-12-06 20:22:47.413 340 11490.48 95.03 56820.97 88888.00 2018-12-06 20:22:47.913 340 11490.53 95.04 56821.04 88888.00 2018-12-06 20:22:48.413 340 11490.43 95.05 56821.06 88888.00 2018-12-06 20:22:48.913 340 11490.36 95.05 56821.06 88888.00 2018-12-06 20:22:49.413 340 11490.39 95.08 56821.04 88888.00 2018-12-06 20:22:49.913 340 11490.36 95.11 56821.06 88888.00 2018-12-06 20:22:50.413 340 11490.34 95.09 56821.14 88888.00 2018-12-06 20:22:50.913 340 11490.36 95.06 56821.24 88888.00 2018-12-06 20:22:51.413 340 11490.24 95.03 56821.29 88888.00 2018-12-06 20:22:51.913 340 11490.17 95.09 56821.26 88888.00 2018-12-06 20:22:52.413 340 11490.19 95.12 56821.33 88888.00 2018-12-06 20:22:52.913 340 11490.08 95.11 56821.35 88888.00 2018-12-06 20:22:53.413 340 11490.07 95.18 56821.33 88888.00 2018-12-06 20:22:53.913 340 11490.10 95.16 56821.30 88888.00 2018-12-06 20:22:54.413 340 11489.93 95.10 56821.28 88888.00 2018-12-06 20:22:54.913 340 11489.90 95.10 56821.33 88888.00 2018-12-06 20:22:55.413 340 11489.90 95.11 56821.35 88888.00 2018-12-06 20:22:55.913 340 11489.79 95.09 56821.35 88888.00 2018-12-06 20:22:56.413 340 11489.78 95.10 56821.37 88888.00 2018-12-06 20:22:56.913 340 11489.73 95.10 56821.32 88888.00 2018-12-06 20:22:57.413 340 11489.62 95.08 56821.30 88888.00 2018-12-06 20:22:57.913 340 11489.64 95.10 56821.34 88888.00 2018-12-06 20:22:58.413 340 11489.63 95.05 56821.29 88888.00 2018-12-06 20:22:58.913 340 11489.56 95.03 56821.30 88888.00 2018-12-06 20:22:59.413 340 11489.51 94.98 56821.30 88888.00 2018-12-06 20:22:59.913 340 11489.43 94.98 56821.23 88888.00 2018-12-06 20:23:00.413 340 11489.30 94.96 56821.24 88888.00 2018-12-06 20:23:00.913 340 11489.33 94.96 56821.23 88888.00 2018-12-06 20:23:01.413 340 11489.34 94.84 56821.20 88888.00 2018-12-06 20:23:01.913 340 11489.27 94.79 56821.21 88888.00 2018-12-06 20:23:02.413 340 11489.22 94.78 56821.23 88888.00 2018-12-06 20:23:02.913 340 11489.18 94.71 56821.22 88888.00 2018-12-06 20:23:03.413 340 11489.10 94.74 56821.19 88888.00 2018-12-06 20:23:03.913 340 11489.07 94.72 56821.10 88888.00 2018-12-06 20:23:04.413 340 11489.01 94.65 56821.03 88888.00 2018-12-06 20:23:04.913 340 11488.93 94.62 56821.03 88888.00 2018-12-06 20:23:05.413 340 11488.93 94.63 56821.00 88888.00 2018-12-06 20:23:05.913 340 11488.85 94.58 56821.00 88888.00 2018-12-06 20:23:06.413 340 11488.80 94.51 56820.92 88888.00 2018-12-06 20:23:06.913 340 11488.79 94.49 56820.92 88888.00 2018-12-06 20:23:07.413 340 11488.71 94.48 56820.89 88888.00 2018-12-06 20:23:07.913 340 11488.68 94.53 56820.89 88888.00 2018-12-06 20:23:08.413 340 11488.72 94.50 56820.92 88888.00 2018-12-06 20:23:08.913 340 11488.61 94.36 56820.89 88888.00 2018-12-06 20:23:09.413 340 11488.59 94.35 56820.82 88888.00 2018-12-06 20:23:09.913 340 11488.55 94.28 56820.79 88888.00 2018-12-06 20:23:10.413 340 11488.50 94.26 56820.81 88888.00 2018-12-06 20:23:10.913 340 11488.48 94.30 56820.79 88888.00 2018-12-06 20:23:11.413 340 11488.43 94.27 56820.74 88888.00 2018-12-06 20:23:11.913 340 11488.34 94.23 56820.65 88888.00 2018-12-06 20:23:12.413 340 11488.39 94.26 56820.63 88888.00 2018-12-06 20:23:12.913 340 11488.41 94.21 56820.63 88888.00 2018-12-06 20:23:13.413 340 11488.34 94.17 56820.68 88888.00 2018-12-06 20:23:13.913 340 11488.39 94.16 56820.64 88888.00 2018-12-06 20:23:14.413 340 11488.36 94.07 56820.57 88888.00 2018-12-06 20:23:14.913 340 11488.25 94.10 56820.52 88888.00 2018-12-06 20:23:15.413 340 11488.25 94.14 56820.52 88888.00 2018-12-06 20:23:15.913 340 11488.24 94.08 56820.46 88888.00 2018-12-06 20:23:16.413 340 11488.23 94.08 56820.43 88888.00 2018-12-06 20:23:16.913 340 11488.27 94.07 56820.43 88888.00 2018-12-06 20:23:17.413 340 11488.27 94.08 56820.42 88888.00 2018-12-06 20:23:17.913 340 11488.22 94.07 56820.40 88888.00 2018-12-06 20:23:18.413 340 11488.27 94.07 56820.38 88888.00 2018-12-06 20:23:18.913 340 11488.22 94.10 56820.37 88888.00 2018-12-06 20:23:19.413 340 11488.23 94.09 56820.44 88888.00 2018-12-06 20:23:19.913 340 11488.33 94.08 56820.44 88888.00 2018-12-06 20:23:20.413 340 11488.25 94.06 56820.37 88888.00 2018-12-06 20:23:20.913 340 11488.23 94.10 56820.39 88888.00 2018-12-06 20:23:21.413 340 11488.32 94.11 56820.42 88888.00 2018-12-06 20:23:21.913 340 11488.31 94.07 56820.42 88888.00 2018-12-06 20:23:22.413 340 11488.32 94.02 56820.44 88888.00 2018-12-06 20:23:22.913 340 11488.38 94.10 56820.39 88888.00 2018-12-06 20:23:23.413 340 11488.36 94.16 56820.42 88888.00 2018-12-06 20:23:23.913 340 11488.38 94.19 56820.44 88888.00 2018-12-06 20:23:24.413 340 11488.46 94.20 56820.43 88888.00 2018-12-06 20:23:24.913 340 11488.46 94.19 56820.44 88888.00 2018-12-06 20:23:25.413 340 11488.47 94.21 56820.49 88888.00 2018-12-06 20:23:25.913 340 11488.53 94.22 56820.55 88888.00 2018-12-06 20:23:26.413 340 11488.53 94.24 56820.57 88888.00 2018-12-06 20:23:26.913 340 11488.60 94.30 56820.59 88888.00 2018-12-06 20:23:27.413 340 11488.62 94.30 56820.63 88888.00 2018-12-06 20:23:27.913 340 11488.59 94.33 56820.60 88888.00 2018-12-06 20:23:28.413 340 11488.66 94.36 56820.58 88888.00 2018-12-06 20:23:28.913 340 11488.66 94.35 56820.64 88888.00 2018-12-06 20:23:29.413 340 11488.69 94.37 56820.68 88888.00 2018-12-06 20:23:29.913 340 11488.78 94.38 56820.74 88888.00 2018-12-06 20:23:30.413 340 11488.79 94.40 56820.77 88888.00 2018-12-06 20:23:30.913 340 11488.78 94.44 56820.77 88888.00 2018-12-06 20:23:31.413 340 11488.86 94.47 56820.84 88888.00 2018-12-06 20:23:31.913 340 11488.89 94.54 56820.87 88888.00 2018-12-06 20:23:32.413 340 11488.92 94.61 56820.90 88888.00 2018-12-06 20:23:32.913 340 11489.01 94.67 56820.90 88888.00 2018-12-06 20:23:33.413 340 11488.92 94.64 56820.91 88888.00 2018-12-06 20:23:33.913 340 11488.92 94.63 56820.98 88888.00 2018-12-06 20:23:34.413 340 11488.97 94.65 56821.06 88888.00 2018-12-06 20:23:34.913 340 11488.95 94.69 56821.11 88888.00 2018-12-06 20:23:35.413 340 11489.06 94.76 56821.14 88888.00 2018-12-06 20:23:35.913 340 11489.15 94.81 56821.17 88888.00 2018-12-06 20:23:36.413 340 11489.13 94.81 56821.23 88888.00 2018-12-06 20:23:36.913 340 11489.16 94.89 56821.27 88888.00 2018-12-06 20:23:37.413 340 11489.17 94.88 56821.27 88888.00 2018-12-06 20:23:37.913 340 11489.14 94.88 56821.30 88888.00 2018-12-06 20:23:38.413 340 11489.15 94.87 56821.39 88888.00 2018-12-06 20:23:39.413 340 11489.09 94.90 56821.34 88888.00 2018-12-06 20:23:39.913 340 11489.20 94.97 56821.35 88888.00 2018-12-06 20:23:40.413 340 11489.15 94.91 56821.40 88888.00 2018-12-06 20:23:40.913 340 11489.07 94.89 56821.43 88888.00 2018-12-06 20:23:41.413 340 11489.10 94.92 56821.41 88888.00 2018-12-06 20:23:41.913 340 11489.04 94.84 56821.41 88888.00 2018-12-06 20:23:42.413 340 11488.95 94.85 56821.46 88888.00 2018-12-06 20:23:42.913 340 11488.99 94.88 56821.45 88888.00 2018-12-06 20:23:43.413 340 11488.96 94.85 56821.46 88888.00 2018-12-06 20:23:43.913 340 11488.88 94.83 56821.54 88888.00 2018-12-06 20:23:44.404 340 11488.96 94.82 56821.53 88888.00 2018-12-06 20:23:44.904 340 11488.90 94.78 56821.42 88888.00 2018-12-06 20:23:45.404 340 11488.86 94.82 56821.43 88888.00 2018-12-06 20:23:45.904 340 11488.94 94.81 56821.42 88888.00 2018-12-06 20:23:46.404 340 11488.87 94.75 56821.41 88888.00 2018-12-06 20:23:46.904 340 11488.81 94.76 56821.42 88888.00 2018-12-06 20:23:47.404 340 11488.80 94.71 56821.41 88888.00 2018-12-06 20:23:47.904 340 11488.67 94.64 56821.40 88888.00 2018-12-06 20:23:48.404 340 11488.68 94.67 56821.36 88888.00 2018-12-06 20:23:49.404 340 11488.50 94.58 56821.36 88888.00 2018-12-06 20:23:49.904 340 11488.54 94.56 56821.34 88888.00 2018-12-06 20:23:50.404 340 11488.48 94.54 56821.29 88888.00 2018-12-06 20:23:50.904 340 11488.38 94.51 56821.20 88888.00 2018-12-06 20:23:51.404 340 11488.41 94.48 56821.22 88888.00 2018-12-06 20:23:51.904 340 11488.41 94.42 56821.21 88888.00 2018-12-06 20:23:52.404 340 11488.34 94.40 56821.17 88888.00 2018-12-06 20:23:52.904 340 11488.33 94.37 56821.15 88888.00 2018-12-06 20:23:53.404 340 11488.31 94.27 56821.10 88888.00 2018-12-06 20:23:53.904 340 11488.26 94.20 56821.06 88888.00 2018-12-06 20:23:54.404 340 11488.31 94.23 56821.04 88888.00 2018-12-06 20:23:54.904 340 11488.22 94.20 56820.95 88888.00 2018-12-06 20:23:55.404 340 11488.18 94.11 56820.91 88888.00 2018-12-06 20:23:55.904 340 11488.20 94.19 56820.90 88888.00 2018-12-06 20:23:56.404 340 11488.10 94.13 56820.79 88888.00 2018-12-06 20:23:56.904 340 11488.08 94.06 56820.76 88888.00 2018-12-06 20:23:57.404 340 11488.16 93.95 56820.75 88888.00 2018-12-06 20:23:57.904 340 11487.99 94.02 56820.71 88888.00 2018-12-06 20:23:58.404 340 11487.98 94.06 56820.69 88888.00 2018-12-06 20:23:59.404 340 11487.97 93.94 56820.58 88888.00 2018-12-06 20:23:59.904 340 11488.05 93.92 56820.47 88888.00 2018-12-06 20:24:00.404 340 11488.06 93.88 56820.39 88888.00 2018-12-06 20:24:00.904 340 11488.05 93.83 56820.40 88888.00 2018-12-06 20:24:01.404 340 11488.05 93.88 56820.39 88888.00 2018-12-06 20:24:01.904 340 11488.10 93.88 56820.31 88888.00 2018-12-06 20:24:02.404 340 11488.05 93.82 56820.30 88888.00 2018-12-06 20:24:02.904 340 11488.11 93.80 56820.25 88888.00 2018-12-06 20:24:03.404 340 11488.06 93.75 56820.24 88888.00 2018-12-06 20:24:03.904 340 11488.03 93.74 56820.18 88888.00 2018-12-06 20:24:04.404 340 11488.11 93.74 56820.15 88888.00 2018-12-06 20:24:04.904 340 11488.11 93.74 56820.13 88888.00 2018-12-06 20:24:05.404 340 11488.06 93.70 56820.12 88888.00 2018-12-06 20:24:05.904 340 11488.12 93.69 56820.05 88888.00 2018-12-06 20:24:06.404 340 11488.11 93.73 56819.95 88888.00 2018-12-06 20:24:06.904 340 11488.13 93.77 56819.99 88888.00 2018-12-06 20:24:07.404 340 11488.22 93.75 56820.00 88888.00 2018-12-06 20:24:07.904 340 11488.16 93.69 56819.95 88888.00 2018-12-06 20:24:08.404 340 11488.18 93.73 56819.94 88888.00 2018-12-06 20:24:08.904 340 11488.27 93.72 56819.97 88888.00 2018-12-06 20:24:09.404 340 11488.27 93.65 56820.07 88888.00 2018-12-06 20:24:09.904 340 11488.29 93.72 56820.08 88888.00 2018-12-06 20:24:10.404 340 11488.40 93.75 56820.01 88888.00 2018-12-06 20:24:10.904 340 11488.38 93.75 56820.00 88888.00 2018-12-06 20:24:11.404 340 11488.41 93.74 56820.02 88888.00 2018-12-06 20:24:11.904 340 11488.53 93.75 56820.08 88888.00 2018-12-06 20:24:12.404 340 11488.50 93.75 56820.02 88888.00 2018-12-06 20:24:12.904 340 11488.55 93.70 56820.00 88888.00 2018-12-06 20:24:13.404 340 11488.60 93.69 56820.02 88888.00 2018-12-06 20:24:13.904 340 11488.59 93.74 56820.10 88888.00 2018-12-06 20:24:14.404 340 11488.65 93.77 56820.14 88888.00 2018-12-06 20:24:14.904 340 11488.64 93.80 56820.13 88888.00 2018-12-06 20:24:15.404 340 11488.58 93.85 56820.10 88888.00 2018-12-06 20:24:15.904 340 11488.72 93.85 56820.13 88888.00 2018-12-06 20:24:16.404 340 11488.75 93.81 56820.15 88888.00 2018-12-06 20:24:16.904 340 11488.71 93.79 56820.14 88888.00 2018-12-06 20:24:17.404 340 11488.75 93.82 56820.15 88888.00 2018-12-06 20:24:17.904 340 11488.80 93.80 56820.18 88888.00 2018-12-06 20:24:18.404 340 11488.80 93.82 56820.20 88888.00 2018-12-06 20:24:18.904 340 11488.88 93.87 56820.23 88888.00 2018-12-06 20:24:19.404 340 11488.88 93.86 56820.14 88888.00 2018-12-06 20:24:19.904 340 11488.90 93.85 56820.13 88888.00 2018-12-06 20:24:20.404 340 11488.94 93.88 56820.15 88888.00 2018-12-06 20:24:20.904 340 11488.96 93.87 56820.14 88888.00 2018-12-06 20:24:21.404 340 11488.97 93.87 56820.19 88888.00 2018-12-06 20:24:21.904 340 11489.04 93.87 56820.13 88888.00 2018-12-06 20:24:22.404 340 11488.99 93.80 56820.10 88888.00 2018-12-06 20:24:22.904 340 11489.07 93.83 56820.10 88888.00 2018-12-06 20:24:23.404 340 11489.09 93.88 56820.13 88888.00 2018-12-06 20:24:23.904 340 11489.06 93.88 56820.10 88888.00 2018-12-06 20:24:24.404 340 11489.09 93.92 56820.02 88888.00 2018-12-06 20:24:24.904 340 11489.16 93.92 56819.99 88888.00 2018-12-06 20:24:25.404 340 11489.15 93.93 56819.98 88888.00 2018-12-06 20:24:25.904 340 11489.24 93.96 56819.97 88888.00 2018-12-06 20:24:26.404 340 11489.26 93.94 56819.94 88888.00 2018-12-06 20:24:26.904 340 11489.24 93.99 56819.91 88888.00 2018-12-06 20:24:27.404 340 11489.33 93.97 56819.91 88888.00 2018-12-06 20:24:27.904 340 11489.36 94.00 56819.85 88888.00 2018-12-06 20:24:28.904 340 11489.43 93.96 56819.76 88888.00 2018-12-06 20:24:29.404 340 11489.50 93.99 56819.76 88888.00 2018-12-06 20:24:29.904 340 11489.47 93.94 56819.75 88888.00 2018-12-06 20:24:30.404 340 11489.52 93.94 56819.70 88888.00 2018-12-06 20:24:30.904 340 11489.51 93.95 56819.66 88888.00 2018-12-06 20:24:31.404 340 11489.48 93.93 56819.66 88888.00 2018-12-06 20:24:31.904 340 11489.56 93.94 56819.65 88888.00 2018-12-06 20:24:32.404 340 11489.58 93.92 56819.66 88888.00 2018-12-06 20:24:32.904 340 11489.62 93.93 56819.60 88888.00 2018-12-06 20:24:33.404 340 11489.65 93.92 56819.53 88888.00 2018-12-06 20:24:33.904 340 11489.62 93.88 56819.55 88888.00 2018-12-06 20:24:34.404 340 11489.64 93.90 56819.59 88888.00 2018-12-06 20:24:34.904 340 11489.77 93.95 56819.53 88888.00 2018-12-06 20:24:35.404 340 11489.78 93.95 56819.46 88888.00 2018-12-06 20:24:35.904 340 11489.80 93.97 56819.44 88888.00 2018-12-06 20:24:36.404 340 11489.84 93.96 56819.43 88888.00 2018-12-06 20:24:36.904 340 11489.78 93.94 56819.43 88888.00 2018-12-06 20:24:37.404 340 11489.83 93.96 56819.44 88888.00 2018-12-06 20:24:37.904 340 11489.89 93.93 56819.44 88888.00 2018-12-06 20:24:38.404 340 11489.90 93.90 56819.38 88888.00 2018-12-06 20:24:38.904 340 11489.97 93.93 56819.40 88888.00 2018-12-06 20:24:39.404 340 11490.00 93.89 56819.42 88888.00 2018-12-06 20:24:39.904 340 11489.94 93.90 56819.35 88888.00 2018-12-06 20:24:40.404 340 11490.01 93.93 56819.30 88888.00 2018-12-06 20:24:40.904 340 11490.04 93.89 56819.27 88888.00 2018-12-06 20:24:41.404 340 11489.97 93.85 56819.27 88888.00 2018-12-06 20:24:41.904 340 11490.06 93.90 56819.22 88888.00 2018-12-06 20:24:42.404 340 11490.08 93.94 56819.22 88888.00 2018-12-06 20:24:42.904 340 11490.06 93.94 56819.22 88888.00 2018-12-06 20:24:43.404 340 11490.14 93.99 56819.20 88888.00 2018-12-06 20:24:43.904 340 11490.10 93.94 56819.20 88888.00 2018-12-06 20:24:44.404 340 11490.06 93.93 56819.14 88888.00 2018-12-06 20:24:44.904 340 11490.10 93.95 56819.15 88888.00 2018-12-06 20:24:45.404 340 11490.08 94.01 56819.18 88888.00 2018-12-06 20:24:45.904 340 11490.12 93.87 56819.17 88888.00 2018-12-06 20:24:46.404 340 11490.21 93.82 56819.20 88888.00 2018-12-06 20:24:46.904 340 11490.13 93.94 56819.17 88888.00 2018-12-06 20:24:47.404 340 11490.12 93.99 56819.25 88888.00 2018-12-06 20:24:47.904 340 11490.21 94.03 56819.30 88888.00 2018-12-06 20:24:48.404 340 11490.13 94.00 56819.28 88888.00 2018-12-06 20:24:48.904 340 11490.07 94.00 56819.28 88888.00 2018-12-06 20:24:49.404 340 11490.15 93.97 56819.30 88888.00 2018-12-06 20:24:49.904 340 11490.14 93.95 56819.27 88888.00 2018-12-06 20:24:50.404 340 11490.18 94.01 56819.28 88888.00 2018-12-06 20:24:50.904 340 11490.19 94.00 56819.28 88888.00 2018-12-06 20:24:51.404 340 11490.13 93.95 56819.31 88888.00 2018-12-06 20:24:51.904 340 11490.14 94.00 56819.33 88888.00 2018-12-06 20:24:52.404 340 11490.15 94.02 56819.29 88888.00 2018-12-06 20:24:52.904 340 11490.17 94.01 56819.27 88888.00 2018-12-06 20:24:53.404 340 11490.18 94.02 56819.28 88888.00 2018-12-06 20:24:53.904 340 11490.17 94.01 56819.29 88888.00 2018-12-06 20:24:54.404 340 11490.12 94.04 56819.37 88888.00 2018-12-06 20:24:54.904 340 11490.13 94.07 56819.43 88888.00 2018-12-06 20:24:55.404 340 11490.14 93.97 56819.38 88888.00 2018-12-06 20:24:55.904 340 11490.10 94.00 56819.40 88888.00 2018-12-06 20:24:56.404 340 11490.15 94.07 56819.44 88888.00 2018-12-06 20:24:56.904 340 11490.14 94.02 56819.47 88888.00 2018-12-06 20:24:57.404 340 11490.11 94.06 56819.43 88888.00 2018-12-06 20:24:57.904 340 11490.20 94.09 56819.42 88888.00 2018-12-06 20:24:58.404 340 11490.19 94.06 56819.47 88888.00 2018-12-06 20:24:58.904 340 11490.15 94.06 56819.53 88888.00 2018-12-06 20:24:59.404 340 11490.19 94.08 56819.55 88888.00 2018-12-06 20:24:59.904 340 11490.14 94.13 56819.49 88888.00 2018-12-06 20:25:00.404 340 11490.10 94.16 56819.49 88888.00 2018-12-06 20:25:00.904 340 11490.19 94.13 56819.59 88888.00 2018-12-06 20:25:01.404 340 11490.17 94.11 56819.54 88888.00 2018-12-06 20:25:02.404 340 11490.22 94.16 56819.57 88888.00 2018-12-06 20:25:02.904 340 11490.19 94.15 56819.62 88888.00 2018-12-06 20:25:03.404 340 11490.22 94.15 56819.62 88888.00 2018-12-06 20:25:03.904 340 11490.32 94.17 56819.57 88888.00 2018-12-06 20:25:04.404 340 11490.29 94.17 56819.57 88888.00 2018-12-06 20:25:04.904 340 11490.36 94.17 56819.61 88888.00 2018-12-06 20:25:05.404 340 11490.35 94.19 56819.61 88888.00 2018-12-06 20:25:05.904 340 11490.32 94.21 56819.57 88888.00 2018-12-06 20:25:06.404 340 11490.36 94.26 56819.56 88888.00 2018-12-06 20:25:06.904 340 11490.45 94.29 56819.65 88888.00 2018-12-06 20:25:07.404 340 11490.42 94.37 56819.67 88888.00 2018-12-06 20:25:07.904 340 11490.47 94.40 56819.67 88888.00 2018-12-06 20:25:08.404 340 11490.50 94.37 56819.68 88888.00 2018-12-06 20:25:08.904 340 11490.47 94.41 56819.72 88888.00 2018-12-06 20:25:09.404 340 11490.55 94.45 56819.72 88888.00 2018-12-06 20:25:09.904 340 11490.54 94.44 56819.79 88888.00 2018-12-06 20:25:10.404 340 11490.62 94.43 56819.78 88888.00 2018-12-06 20:25:10.904 340 11490.72 94.44 56819.81 88888.00 2018-12-06 20:25:11.404 340 11490.66 94.44 56819.80 88888.00 2018-12-06 20:25:11.904 340 11490.65 94.49 56819.79 88888.00 2018-12-06 20:25:12.404 340 11490.76 94.49 56819.78 88888.00 2018-12-06 20:25:12.904 340 11490.73 94.51 56819.79 88888.00 2018-12-06 20:25:13.404 340 11490.80 94.53 56819.78 88888.00 2018-12-06 20:25:13.904 340 11490.89 94.57 56819.76 88888.00 2018-12-06 20:25:14.404 340 11490.90 94.56 56819.76 88888.00 2018-12-06 20:25:14.904 340 11490.95 94.61 56819.75 88888.00 2018-12-06 20:25:15.404 340 11491.07 94.64 56819.68 88888.00 2018-12-06 20:25:15.904 340 11491.05 94.62 56819.59 88888.00 2018-12-06 20:25:16.404 340 11491.10 94.67 56819.59 88888.00 2018-12-06 20:25:16.904 340 11491.19 94.68 56819.65 88888.00 2018-12-06 20:25:17.404 340 11491.11 94.71 56819.65 88888.00 2018-12-06 20:25:17.904 340 11491.15 94.82 56819.65 88888.00 2018-12-06 20:25:18.404 340 11491.24 94.79 56819.67 88888.00 2018-12-06 20:25:18.904 340 11491.21 94.78 56819.63 88888.00 2018-12-06 20:25:19.404 340 11491.28 94.84 56819.56 88888.00 2018-12-06 20:25:19.904 340 11491.30 94.84 56819.60 88888.00 2018-12-06 20:25:20.404 340 11491.30 94.90 56819.60 88888.00 2018-12-06 20:25:20.904 340 11491.36 94.91 56819.60 88888.00 2018-12-06 20:25:21.404 340 11491.36 94.90 56819.59 88888.00 2018-12-06 20:25:21.904 340 11491.38 94.96 56819.55 88888.00 2018-12-06 20:25:22.404 340 11491.47 95.03 56819.59 88888.00 2018-12-06 20:25:22.904 340 11491.50 95.01 56819.60 88888.00 2018-12-06 20:25:23.404 340 11491.50 94.97 56819.63 88888.00 2018-12-06 20:25:23.904 340 11491.58 95.03 56819.61 88888.00 2018-12-06 20:25:24.404 340 11491.56 95.10 56819.54 88888.00 2018-12-06 20:25:24.904 340 11491.54 95.12 56819.60 88888.00 2018-12-06 20:25:25.404 340 11491.67 95.16 56819.62 88888.00 2018-12-06 20:25:25.904 340 11491.66 95.17 56819.62 88888.00 2018-12-06 20:25:26.404 340 11491.60 95.19 56819.63 88888.00 2018-12-06 20:25:26.904 340 11491.65 95.22 56819.68 88888.00 2018-12-06 20:25:27.404 340 11491.59 95.22 56819.65 88888.00 2018-12-06 20:25:27.904 340 11491.63 95.28 56819.65 88888.00 2018-12-06 20:25:28.404 340 11491.70 95.33 56819.73 88888.00 2018-12-06 20:25:28.904 340 11491.67 95.38 56819.66 88888.00 2018-12-06 20:25:29.404 340 11491.75 95.47 56819.69 88888.00 2018-12-06 20:25:29.904 340 11491.78 95.50 56819.73 88888.00 2018-12-06 20:25:30.404 340 11491.72 95.47 56819.78 88888.00 2018-12-06 20:25:30.904 340 11491.68 95.52 56819.81 88888.00 2018-12-06 20:25:31.404 340 11491.72 95.56 56819.86 88888.00 2018-12-06 20:25:31.904 340 11491.60 95.57 56819.86 88888.00 2018-12-06 20:25:32.404 340 11491.67 95.62 56819.88 88888.00 2018-12-06 20:25:32.904 340 11491.74 95.62 56819.95 88888.00 2018-12-06 20:25:33.904 340 11491.68 95.72 56820.00 88888.00 2018-12-06 20:25:34.404 340 11491.70 95.70 56820.04 88888.00 2018-12-06 20:25:34.904 340 11491.60 95.62 56820.06 88888.00 2018-12-06 20:25:35.404 340 11491.61 95.69 56820.08 88888.00 2018-12-06 20:25:35.904 340 11491.60 95.70 56820.13 88888.00 2018-12-06 20:25:36.404 340 11491.53 95.74 56820.21 88888.00 2018-12-06 20:25:36.904 340 11491.57 95.80 56820.21 88888.00 2018-12-06 20:25:37.404 340 11491.54 95.77 56820.21 88888.00 2018-12-06 20:25:37.904 340 11491.47 95.83 56820.19 88888.00 2018-12-06 20:25:38.404 340 11491.49 95.85 56820.21 88888.00 2018-12-06 20:25:38.904 340 11491.42 95.84 56820.33 88888.00 2018-12-06 20:25:39.404 340 11491.37 95.89 56820.34 88888.00 2018-12-06 20:25:39.904 340 11491.37 95.87 56820.32 88888.00 2018-12-06 20:25:40.404 340 11491.30 95.87 56820.38 88888.00 2018-12-06 20:25:40.904 340 11491.24 95.89 56820.46 88888.00 2018-12-06 20:25:41.404 340 11491.26 95.87 56820.51 88888.00 2018-12-06 20:25:41.904 340 11491.17 95.91 56820.58 88888.00 2018-12-06 20:25:42.404 340 11491.11 95.94 56820.66 88888.00 2018-12-06 20:25:42.904 340 11491.14 95.94 56820.68 88888.00 2018-12-06 20:25:43.404 340 11491.03 95.92 56820.74 88888.00 2018-12-06 20:25:43.905 340 11491.00 95.94 56820.79 88888.00 2018-12-06 20:25:44.405 340 11491.02 96.01 56820.78 88888.00 2018-12-06 20:25:44.905 340 11490.95 96.08 56820.78 88888.00 2018-12-06 20:25:45.405 340 11490.97 96.15 56820.81 88888.00 2018-12-06 20:25:45.905 340 11490.94 96.17 56820.88 88888.00 2018-12-06 20:25:46.405 340 11490.91 96.24 56820.90 88888.00 2018-12-06 20:25:46.905 340 11490.95 96.27 56821.02 88888.00 2018-12-06 20:25:47.405 340 11490.94 96.28 56821.08 88888.00 2018-12-06 20:25:47.905 340 11490.80 96.27 56821.11 88888.00 2018-12-06 20:25:48.405 340 11490.88 96.30 56821.14 88888.00 2018-12-06 20:25:48.905 340 11490.84 96.31 56821.15 88888.00 2018-12-06 20:25:49.405 340 11490.75 96.35 56821.21 88888.00 2018-12-06 20:25:49.905 340 11490.79 96.39 56821.32 88888.00 2018-12-06 20:25:50.405 340 11490.74 96.37 56821.27 88888.00 2018-12-06 20:25:50.905 340 11490.66 96.39 56821.29 88888.00 2018-12-06 20:25:51.405 340 11490.70 96.41 56821.39 88888.00 2018-12-06 20:25:51.905 340 11490.70 96.44 56821.43 88888.00 2018-12-06 20:25:52.405 340 11490.62 96.51 56821.49 88888.00 2018-12-06 20:25:52.905 340 11490.70 96.54 56821.55 88888.00 2018-12-06 20:25:53.405 340 11490.65 96.52 56821.60 88888.00 2018-12-06 20:25:53.905 340 11490.55 96.55 56821.65 88888.00 2018-12-06 20:25:54.405 340 11490.63 96.62 56821.73 88888.00 2018-12-06 20:25:54.905 340 11490.60 96.65 56821.78 88888.00 2018-12-06 20:25:55.405 340 11490.59 96.64 56821.79 88888.00 2018-12-06 20:25:55.905 340 11490.62 96.65 56821.90 88888.00 2018-12-06 20:25:56.405 340 11490.54 96.62 56821.94 88888.00 2018-12-06 20:25:56.905 340 11490.56 96.67 56821.96 88888.00 2018-12-06 20:25:57.405 340 11490.60 96.73 56821.99 88888.00 2018-12-06 20:25:57.905 340 11490.56 96.74 56822.05 88888.00 2018-12-06 20:25:58.405 340 11490.55 96.80 56822.10 88888.00 2018-12-06 20:25:58.905 340 11490.62 96.83 56822.07 88888.00 2018-12-06 20:25:59.405 340 11490.55 96.89 56822.09 88888.00 2018-12-06 20:25:59.905 340 11490.53 96.91 56822.16 88888.00 2018-12-06 20:26:00.405 340 11490.59 96.85 56822.20 88888.00 2018-12-06 20:26:00.905 340 11490.56 96.87 56822.28 88888.00 2018-12-06 20:26:01.405 340 11490.63 96.93 56822.30 88888.00 2018-12-06 20:26:01.905 340 11490.63 96.92 56822.36 88888.00 2018-12-06 20:26:02.405 340 11490.59 96.93 56822.39 88888.00 2018-12-06 20:26:02.905 340 11490.59 97.00 56822.42 88888.00 2018-12-06 20:26:03.405 340 11490.55 96.98 56822.36 88888.00 2018-12-06 20:26:03.905 340 11490.47 97.01 56822.41 88888.00 2018-12-06 20:26:04.405 340 11490.59 97.05 56822.49 88888.00 2018-12-06 20:26:04.905 340 11490.60 97.05 56822.55 88888.00 2018-12-06 20:26:05.405 340 11490.56 97.08 56822.54 88888.00 2018-12-06 20:26:05.905 340 11490.60 97.14 56822.56 88888.00 2018-12-06 20:26:06.405 340 11490.56 97.14 56822.59 88888.00 2018-12-06 20:26:06.905 340 11490.59 97.17 56822.58 88888.00 2018-12-06 20:26:07.405 340 11490.63 97.25 56822.67 88888.00 2018-12-06 20:26:07.905 340 11490.56 97.21 56822.75 88888.00 2018-12-06 20:26:08.405 340 11490.59 97.27 56822.81 88888.00 2018-12-06 20:26:08.905 340 11490.67 97.30 56822.83 88888.00 2018-12-06 20:26:09.405 340 11490.56 97.29 56822.82 88888.00 2018-12-06 20:26:09.905 340 11490.57 97.26 56822.83 88888.00 2018-12-06 20:26:10.405 340 11490.69 97.26 56822.87 88888.00 2018-12-06 20:26:10.905 340 11490.62 97.32 56822.82 88888.00 2018-12-06 20:26:11.405 340 11490.60 97.37 56822.84 88888.00 2018-12-06 20:26:11.905 340 11490.67 97.41 56822.93 88888.00 2018-12-06 20:26:12.405 340 11490.62 97.39 56822.94 88888.00 2018-12-06 20:26:12.905 340 11490.67 97.39 56822.93 88888.00 2018-12-06 20:26:13.405 340 11490.70 97.44 56822.96 88888.00 2018-12-06 20:26:13.905 340 11490.61 97.48 56823.00 88888.00 2018-12-06 20:26:14.405 340 11490.72 97.56 56822.91 88888.00 2018-12-06 20:26:15.405 340 11490.70 97.53 56822.95 88888.00 2018-12-06 20:26:15.905 340 11490.77 97.57 56822.95 88888.00 2018-12-06 20:26:16.405 340 11490.80 97.58 56822.91 88888.00 2018-12-06 20:26:16.905 340 11490.74 97.62 56822.93 88888.00 2018-12-06 20:26:17.405 340 11490.81 97.64 56822.96 88888.00 2018-12-06 20:26:17.905 340 11490.79 97.63 56823.03 88888.00 2018-12-06 20:26:18.405 340 11490.76 97.66 56823.03 88888.00 2018-12-06 20:26:18.905 340 11490.86 97.64 56822.99 88888.00 2018-12-06 20:26:19.405 340 11490.87 97.60 56823.05 88888.00 2018-12-06 20:26:19.905 340 11490.81 97.66 56823.03 88888.00 2018-12-06 20:26:20.405 340 11490.82 97.66 56822.97 88888.00 2018-12-06 20:26:20.905 340 11490.84 97.68 56822.99 88888.00 2018-12-06 20:26:21.405 340 11490.88 97.70 56823.00 88888.00 2018-12-06 20:26:21.905 340 11490.93 97.71 56823.02 88888.00 2018-12-06 20:26:22.405 340 11490.96 97.69 56822.99 88888.00 2018-12-06 20:26:22.905 340 11490.97 97.68 56822.95 88888.00 2018-12-06 20:26:23.405 340 11491.02 97.74 56822.95 88888.00 2018-12-06 20:26:23.905 340 11491.00 97.73 56822.95 88888.00 2018-12-06 20:26:24.405 340 11491.02 97.75 56822.87 88888.00 2018-12-06 20:26:24.905 340 11491.11 97.75 56822.84 88888.00 2018-12-06 20:26:25.405 340 11491.10 97.75 56822.87 88888.00 2018-12-06 20:26:25.905 340 11491.11 97.74 56822.86 88888.00 2018-12-06 20:26:26.405 340 11491.14 97.74 56822.81 88888.00 2018-12-06 20:26:26.905 340 11491.09 97.77 56822.84 88888.00 2018-12-06 20:26:27.405 340 11491.21 97.76 56822.83 88888.00 2018-12-06 20:26:27.905 340 11491.21 97.75 56822.83 88888.00 2018-12-06 20:26:28.405 340 11491.12 97.80 56822.78 88888.00 2018-12-06 20:26:28.905 340 11491.17 97.81 56822.73 88888.00 2018-12-06 20:26:29.405 340 11491.16 97.73 56822.68 88888.00 2018-12-06 20:26:29.905 340 11491.19 97.73 56822.69 88888.00 2018-12-06 20:26:30.405 340 11491.24 97.75 56822.65 88888.00 2018-12-06 20:26:30.905 340 11491.18 97.71 56822.64 88888.00 2018-12-06 20:26:31.405 340 11491.15 97.73 56822.65 88888.00 2018-12-06 20:26:31.905 340 11491.17 97.69 56822.62 88888.00 2018-12-06 20:26:32.405 340 11491.16 97.68 56822.68 88888.00 2018-12-06 20:26:32.905 340 11491.08 97.68 56822.65 88888.00 2018-12-06 20:26:33.405 340 11491.14 97.69 56822.68 88888.00 2018-12-06 20:26:33.905 340 11491.11 97.71 56822.73 88888.00 2018-12-06 20:26:34.405 340 11491.08 97.75 56822.68 88888.00 2018-12-06 20:26:34.905 340 11491.12 97.74 56822.65 88888.00 2018-12-06 20:26:35.405 340 11491.11 97.76 56822.65 88888.00 2018-12-06 20:26:35.905 340 11491.10 97.77 56822.65 88888.00 2018-12-06 20:26:36.405 340 11491.12 97.75 56822.64 88888.00 2018-12-06 20:26:36.905 340 11491.02 97.78 56822.67 88888.00 2018-12-06 20:26:37.405 340 11491.07 97.85 56822.68 88888.00 2018-12-06 20:26:37.905 340 11491.04 97.84 56822.73 88888.00 2018-12-06 20:26:38.405 340 11490.96 97.88 56822.75 88888.00 2018-12-06 20:26:38.905 340 11491.01 97.94 56822.75 88888.00 2018-12-06 20:26:39.405 340 11490.97 97.87 56822.74 88888.00 2018-12-06 20:26:39.905 340 11490.93 97.83 56822.74 88888.00 2018-12-06 20:26:40.405 340 11490.97 97.85 56822.76 88888.00 2018-12-06 20:26:40.905 340 11491.00 97.89 56822.78 88888.00 2018-12-06 20:26:41.405 340 11490.94 97.91 56822.82 88888.00 2018-12-06 20:26:41.905 340 11490.98 97.91 56822.91 88888.00 2018-12-06 20:26:42.405 340 11490.89 97.89 56822.93 88888.00 2018-12-06 20:26:42.905 340 11490.88 97.91 56822.87 88888.00 2018-12-06 20:26:43.405 340 11490.91 97.94 56822.88 88888.00 2018-12-06 20:26:43.905 340 11490.79 97.89 56822.91 88888.00 2018-12-06 20:26:44.405 340 11490.72 97.90 56822.99 88888.00 2018-12-06 20:26:44.905 340 11490.80 97.89 56823.00 88888.00 2018-12-06 20:26:45.405 340 11490.75 97.87 56823.02 88888.00 2018-12-06 20:26:45.905 340 11490.69 97.85 56823.07 88888.00 2018-12-06 20:26:46.405 340 11490.73 97.84 56823.12 88888.00 2018-12-06 20:26:46.905 340 11490.67 97.83 56823.13 88888.00 2018-12-06 20:26:47.405 340 11490.66 97.89 56823.13 88888.00 2018-12-06 20:26:47.905 340 11490.73 97.84 56823.15 88888.00 2018-12-06 20:26:48.405 340 11490.70 97.82 56823.18 88888.00 2018-12-06 20:26:48.905 340 11490.67 97.84 56823.23 88888.00 2018-12-06 20:26:49.405 340 11490.60 97.85 56823.23 88888.00 2018-12-06 20:26:49.905 340 11490.55 97.89 56823.21 88888.00 2018-12-06 20:26:50.405 340 11490.61 97.95 56823.19 88888.00 2018-12-06 20:26:50.905 340 11490.57 97.87 56823.26 88888.00 2018-12-06 20:26:51.405 340 11490.45 97.81 56823.29 88888.00 2018-12-06 20:26:51.905 340 11490.46 97.87 56823.34 88888.00 2018-12-06 20:26:52.405 340 11490.47 97.85 56823.35 88888.00 2018-12-06 20:26:52.905 340 11490.45 97.84 56823.38 88888.00 2018-12-06 20:26:53.405 340 11490.38 97.88 56823.50 88888.00 2018-12-06 20:26:53.905 340 11490.34 97.89 56823.51 88888.00 2018-12-06 20:26:54.405 340 11490.29 97.90 56823.50 88888.00 2018-12-06 20:26:54.905 340 11490.31 97.85 56823.51 88888.00 2018-12-06 20:26:55.405 340 11490.26 97.78 56823.55 88888.00 2018-12-06 20:26:55.905 340 11490.20 97.77 56823.61 88888.00 2018-12-06 20:26:56.905 340 11490.18 97.76 56823.60 88888.00 2018-12-06 20:26:57.405 340 11490.11 97.81 56823.70 88888.00 2018-12-06 20:26:57.905 340 11490.08 97.76 56823.72 88888.00 2018-12-06 20:26:58.405 340 11489.96 97.70 56823.72 88888.00 2018-12-06 20:26:58.905 340 11489.92 97.77 56823.77 88888.00 2018-12-06 20:26:59.405 340 11489.97 97.78 56823.80 88888.00 2018-12-06 20:26:59.905 340 11489.87 97.77 56823.84 88888.00 2018-12-06 20:27:00.405 340 11489.83 97.78 56823.89 88888.00 2018-12-06 20:27:00.905 340 11489.79 97.70 56823.90 88888.00 2018-12-06 20:27:01.405 340 11489.66 97.64 56823.93 88888.00 2018-12-06 20:27:01.905 340 11489.64 97.64 56823.95 88888.00 2018-12-06 20:27:02.405 340 11489.65 97.61 56823.99 88888.00 2018-12-06 20:27:02.905 340 11489.56 97.58 56824.02 88888.00 2018-12-06 20:27:03.405 340 11489.48 97.55 56824.04 88888.00 2018-12-06 20:27:03.905 340 11489.45 97.53 56824.03 88888.00 2018-12-06 20:27:04.405 340 11489.37 97.55 56824.08 88888.00 2018-12-06 20:27:04.905 340 11489.37 97.56 56824.15 88888.00 2018-12-06 20:27:05.405 340 11489.31 97.51 56824.24 88888.00 2018-12-06 20:27:05.905 340 11489.22 97.51 56824.29 88888.00 2018-12-06 20:27:06.905 340 11489.17 97.47 56824.31 88888.00 2018-12-06 20:27:07.405 340 11489.08 97.46 56824.40 88888.00 2018-12-06 20:27:07.905 340 11489.15 97.46 56824.25 88888.00 2018-12-06 20:27:08.405 340 11489.06 97.50 56824.19 88888.00 2018-12-06 20:27:08.905 340 11489.00 97.50 56824.13 88888.00 2018-12-06 20:27:09.405 340 11489.04 97.44 56824.18 88888.00 2018-12-06 20:27:09.905 340 11488.94 97.49 56824.23 88888.00 2018-12-06 20:27:10.405 340 11488.94 97.46 56824.24 88888.00 2018-12-06 20:27:10.905 340 11489.00 97.40 56824.24 88888.00 2018-12-06 20:27:11.405 340 11488.88 97.35 56824.28 88888.00 2018-12-06 20:27:11.905 340 11488.87 97.34 56824.32 88888.00 2018-12-06 20:27:12.405 340 11488.87 97.33 56824.27 88888.00 2018-12-06 20:27:12.905 340 11488.81 97.30 56824.25 88888.00 2018-12-06 20:27:13.405 340 11488.81 97.28 56824.25 88888.00 2018-12-06 20:27:13.905 340 11488.87 97.27 56824.23 88888.00 2018-12-06 20:27:14.405 340 11488.81 97.30 56824.22 88888.00 2018-12-06 20:27:14.905 340 11488.83 97.28 56824.27 88888.00 2018-12-06 20:27:15.405 340 11488.82 97.20 56824.24 88888.00 2018-12-06 20:27:15.905 340 11488.80 97.17 56824.24 88888.00 2018-12-06 20:27:16.405 340 11488.85 97.14 56824.28 88888.00 2018-12-06 20:27:16.905 340 11488.87 97.12 56824.23 88888.00 2018-12-06 20:27:17.405 340 11488.81 97.09 56824.18 88888.00 2018-12-06 20:27:17.905 340 11488.81 97.10 56824.15 88888.00 2018-12-06 20:27:18.405 340 11488.76 97.10 56824.09 88888.00 2018-12-06 20:27:18.905 340 11488.72 97.10 56824.04 88888.00 2018-12-06 20:27:19.405 340 11488.80 97.08 56823.99 88888.00 2018-12-06 20:27:19.905 340 11488.76 97.09 56823.97 88888.00 2018-12-06 20:27:20.405 340 11488.71 97.09 56823.99 88888.00 2018-12-06 20:27:20.905 340 11488.74 97.06 56824.04 88888.00 2018-12-06 20:27:21.405 340 11488.76 97.01 56824.05 88888.00 2018-12-06 20:27:21.905 340 11488.72 96.95 56824.06 88888.00 2018-12-06 20:27:22.405 340 11488.74 96.93 56824.08 88888.00 2018-12-06 20:27:22.905 340 11488.68 96.92 56823.99 88888.00 2018-12-06 20:27:23.405 340 11488.68 96.95 56823.97 88888.00 2018-12-06 20:27:23.905 340 11488.72 96.99 56823.89 88888.00 2018-12-06 20:27:24.405 340 11488.64 97.00 56823.84 88888.00 2018-12-06 20:27:24.905 340 11488.60 97.02 56823.87 88888.00 2018-12-06 20:27:25.405 340 11488.68 97.03 56823.84 88888.00 2018-12-06 20:27:25.905 340 11488.65 96.95 56823.76 88888.00 2018-12-06 20:27:26.405 340 11488.59 96.93 56823.77 88888.00 2018-12-06 20:27:26.905 340 11488.65 96.91 56823.74 88888.00 2018-12-06 20:27:27.405 340 11488.60 96.89 56823.70 88888.00 2018-12-06 20:27:27.905 340 11488.65 96.85 56823.66 88888.00 2018-12-06 20:27:28.405 340 11488.68 96.86 56823.65 88888.00 2018-12-06 20:27:28.905 340 11488.55 96.85 56823.60 88888.00 2018-12-06 20:27:29.405 340 11488.59 96.85 56823.60 88888.00 2018-12-06 20:27:29.905 340 11488.64 96.79 56823.59 88888.00 2018-12-06 20:27:30.405 340 11488.50 96.74 56823.57 88888.00 2018-12-06 20:27:30.905 340 11488.47 96.75 56823.53 88888.00 2018-12-06 20:27:31.405 340 11488.47 96.76 56823.44 88888.00 2018-12-06 20:27:31.905 340 11488.40 96.69 56823.47 88888.00 2018-12-06 20:27:32.405 340 11488.39 96.72 56823.53 88888.00 2018-12-06 20:27:32.905 340 11488.40 96.68 56823.52 88888.00 2018-12-06 20:27:33.405 340 11488.37 96.67 56823.41 88888.00 2018-12-06 20:27:33.905 340 11488.32 96.65 56823.38 88888.00 2018-12-06 20:27:34.405 340 11488.30 96.61 56823.45 88888.00 2018-12-06 20:27:34.905 340 11488.23 96.60 56823.36 88888.00 2018-12-06 20:27:35.405 340 11488.22 96.58 56823.36 88888.00 2018-12-06 20:27:35.905 340 11488.19 96.53 56823.35 88888.00 2018-12-06 20:27:36.405 340 11488.11 96.52 56823.36 88888.00 2018-12-06 20:27:36.905 340 11488.16 96.51 56823.38 88888.00 2018-12-06 20:27:37.405 340 11488.13 96.52 56823.31 88888.00 2018-12-06 20:27:38.405 340 11488.02 96.47 56823.28 88888.00 2018-12-06 20:27:38.905 340 11487.97 96.40 56823.25 88888.00 2018-12-06 20:27:39.405 340 11487.92 96.42 56823.22 88888.00 2018-12-06 20:27:39.905 340 11487.95 96.41 56823.20 88888.00 2018-12-06 20:27:40.405 340 11487.85 96.37 56823.20 88888.00 2018-12-06 20:27:40.905 340 11487.78 96.35 56823.21 88888.00 2018-12-06 20:27:41.405 340 11487.83 96.33 56823.28 88888.00 2018-12-06 20:27:41.905 340 11487.72 96.33 56823.20 88888.00 2018-12-06 20:27:42.405 340 11487.67 96.33 56823.20 88888.00 2018-12-06 20:27:42.905 340 11487.71 96.31 56823.19 88888.00 2018-12-06 20:27:43.406 340 11487.65 96.20 56823.13 88888.00 2018-12-06 20:27:43.906 340 11487.68 96.18 56823.09 88888.00 2018-12-06 20:27:44.406 340 11487.71 96.19 56823.06 88888.00 2018-12-06 20:27:44.906 340 11487.61 96.15 56823.06 88888.00 2018-12-06 20:27:45.406 340 11487.55 96.15 56823.03 88888.00 2018-12-06 20:27:45.906 340 11487.58 96.12 56822.99 88888.00 2018-12-06 20:27:46.406 340 11487.44 96.08 56822.99 88888.00 2018-12-06 20:27:46.906 340 11487.42 96.04 56823.01 88888.00 2018-12-06 20:27:47.406 340 11487.42 95.97 56823.00 88888.00 2018-12-06 20:27:47.906 340 11487.35 95.91 56823.03 88888.00 2018-12-06 20:27:48.406 340 11487.33 95.92 56823.01 88888.00 2018-12-06 20:27:48.906 340 11487.34 95.86 56822.96 88888.00 2018-12-06 20:27:49.406 340 11487.27 95.85 56822.90 88888.00 2018-12-06 20:27:49.906 340 11487.23 95.86 56822.93 88888.00 2018-12-06 20:27:50.406 340 11487.25 95.78 56822.89 88888.00 2018-12-06 20:27:50.906 340 11487.16 95.73 56822.88 88888.00 2018-12-06 20:27:51.406 340 11487.23 95.74 56822.90 88888.00 2018-12-06 20:27:51.906 340 11487.21 95.65 56822.86 88888.00 2018-12-06 20:27:52.406 340 11487.11 95.62 56822.88 88888.00 2018-12-06 20:27:52.906 340 11487.07 95.59 56822.87 88888.00 2018-12-06 20:27:53.406 340 11487.08 95.57 56822.84 88888.00 2018-12-06 20:27:53.906 340 11486.99 95.55 56822.84 88888.00 2018-12-06 20:27:54.406 340 11487.01 95.55 56822.84 88888.00 2018-12-06 20:27:54.906 340 11486.98 95.55 56822.81 88888.00 2018-12-06 20:27:55.406 340 11486.90 95.52 56822.83 88888.00 2018-12-06 20:27:55.906 340 11486.94 95.46 56822.78 88888.00 2018-12-06 20:27:56.406 340 11486.90 95.39 56822.70 88888.00 2018-12-06 20:27:56.906 340 11486.85 95.39 56822.68 88888.00 2018-12-06 20:27:57.406 340 11486.90 95.33 56822.70 88888.00 2018-12-06 20:27:57.906 340 11486.86 95.32 56822.68 88888.00 2018-12-06 20:27:58.406 340 11486.79 95.29 56822.70 88888.00 2018-12-06 20:27:58.906 340 11486.81 95.26 56822.67 88888.00 2018-12-06 20:27:59.406 340 11486.80 95.24 56822.63 88888.00 2018-12-06 20:27:59.906 340 11486.78 95.29 56822.65 88888.00 2018-12-06 20:28:00.406 340 11486.83 95.30 56822.67 88888.00 2018-12-06 20:28:00.906 340 11486.73 95.26 56822.67 88888.00 2018-12-06 20:28:01.406 340 11486.65 95.25 56822.65 88888.00 2018-12-06 20:28:01.906 340 11486.71 95.24 56822.61 88888.00 2018-12-06 20:28:02.406 340 11486.72 95.18 56822.59 88888.00 2018-12-06 20:28:02.906 340 11486.71 95.17 56822.63 88888.00 2018-12-06 20:28:03.406 340 11486.73 95.13 56822.59 88888.00 2018-12-06 20:28:03.906 340 11486.66 95.15 56822.52 88888.00 2018-12-06 20:28:04.406 340 11486.69 95.18 56822.52 88888.00 2018-12-06 20:28:04.906 340 11486.77 95.16 56822.55 88888.00 2018-12-06 20:28:05.406 340 11486.71 95.15 56822.51 88888.00 2018-12-06 20:28:05.906 340 11486.73 95.13 56822.57 88888.00 2018-12-06 20:28:06.406 340 11486.83 95.11 56822.55 88888.00 2018-12-06 20:28:06.906 340 11486.72 95.10 56822.52 88888.00 2018-12-06 20:28:07.406 340 11486.77 95.13 56822.54 88888.00 2018-12-06 20:28:07.906 340 11486.72 95.15 56822.50 88888.00 2018-12-06 20:28:08.406 340 11486.66 95.13 56822.55 88888.00 2018-12-06 20:28:08.906 340 11486.77 95.10 56822.59 88888.00 2018-12-06 20:28:09.406 340 11486.78 95.08 56822.56 88888.00 2018-12-06 20:28:09.906 340 11486.70 95.04 56822.46 88888.00 2018-12-06 20:28:10.406 340 11486.73 95.03 56822.43 88888.00 2018-12-06 20:28:10.906 340 11486.72 95.04 56822.48 88888.00 2018-12-06 20:28:11.406 340 11486.72 95.05 56822.54 88888.00 2018-12-06 20:28:11.906 340 11486.80 95.02 56822.57 88888.00 2018-12-06 20:28:12.406 340 11486.76 94.94 56822.51 88888.00 2018-12-06 20:28:12.906 340 11486.76 94.96 56822.49 88888.00 2018-12-06 20:28:13.406 340 11486.86 94.96 56822.49 88888.00 2018-12-06 20:28:13.906 340 11486.83 94.90 56822.45 88888.00 2018-12-06 20:28:14.406 340 11486.84 94.87 56822.43 88888.00 2018-12-06 20:28:14.906 340 11486.95 94.87 56822.42 88888.00 2018-12-06 20:28:15.406 340 11486.91 94.85 56822.36 88888.00 2018-12-06 20:28:15.906 340 11486.91 94.81 56822.31 88888.00 2018-12-06 20:28:16.406 340 11486.95 94.79 56822.31 88888.00 2018-12-06 20:28:16.906 340 11486.91 94.75 56822.23 88888.00 2018-12-06 20:28:17.406 340 11486.86 94.72 56822.22 88888.00 2018-12-06 20:28:17.906 340 11486.92 94.77 56822.23 88888.00 2018-12-06 20:28:18.406 340 11486.93 94.84 56822.13 88888.00 2018-12-06 20:28:18.906 340 11487.01 94.83 56822.06 88888.00 2018-12-06 20:28:19.906 340 11487.02 94.77 56822.01 88888.00 2018-12-06 20:28:20.406 340 11486.97 94.76 56822.05 88888.00 2018-12-06 20:28:20.906 340 11486.98 94.69 56822.00 88888.00 2018-12-06 20:28:21.406 340 11486.97 94.58 56821.93 88888.00 2018-12-06 20:28:21.906 340 11487.02 94.58 56821.90 88888.00 2018-12-06 20:28:22.406 340 11487.02 94.57 56821.80 88888.00 2018-12-06 20:28:22.906 340 11486.98 94.57 56821.82 88888.00 2018-12-06 20:28:23.406 340 11487.04 94.54 56821.80 88888.00 2018-12-06 20:28:23.906 340 11487.04 94.48 56821.79 88888.00 2018-12-06 20:28:24.406 340 11486.92 94.45 56821.71 88888.00 2018-12-06 20:28:24.906 340 11486.92 94.50 56821.69 88888.00 2018-12-06 20:28:25.406 340 11486.97 94.45 56821.68 88888.00 2018-12-06 20:28:25.906 340 11486.93 94.40 56821.66 88888.00 2018-12-06 20:28:26.406 340 11486.95 94.35 56821.61 88888.00 2018-12-06 20:28:26.906 340 11486.94 94.28 56821.54 88888.00 2018-12-06 20:28:27.406 340 11486.88 94.24 56821.54 88888.00 2018-12-06 20:28:27.906 340 11486.92 94.24 56821.49 88888.00 2018-12-06 20:28:28.406 340 11486.86 94.17 56821.40 88888.00 2018-12-06 20:28:28.906 340 11486.84 94.13 56821.33 88888.00 2018-12-06 20:28:29.406 340 11486.91 94.15 56821.33 88888.00 2018-12-06 20:28:29.906 340 11486.88 94.14 56821.33 88888.00 2018-12-06 20:28:30.406 340 11486.84 94.11 56821.28 88888.00 2018-12-06 20:28:30.906 340 11486.87 94.11 56821.21 88888.00 2018-12-06 20:28:31.406 340 11486.79 94.08 56821.11 88888.00 2018-12-06 20:28:31.906 340 11486.77 94.07 56821.08 88888.00 2018-12-06 20:28:32.406 340 11486.80 94.04 56821.07 88888.00 2018-12-06 20:28:32.906 340 11486.74 94.00 56821.07 88888.00 2018-12-06 20:28:33.406 340 11486.70 93.99 56821.07 88888.00 2018-12-06 20:28:33.906 340 11486.74 93.97 56821.04 88888.00 2018-12-06 20:28:34.406 340 11486.73 93.90 56820.96 88888.00 2018-12-06 20:28:34.906 340 11486.72 93.85 56820.90 88888.00 2018-12-06 20:28:35.406 340 11486.70 93.83 56820.82 88888.00 2018-12-06 20:28:35.906 340 11486.59 93.73 56820.76 88888.00 2018-12-06 20:28:36.406 340 11486.58 93.65 56820.74 88888.00 2018-12-06 20:28:36.906 340 11486.69 93.60 56820.70 88888.00 2018-12-06 20:28:37.406 340 11486.60 93.55 56820.62 88888.00 2018-12-06 20:28:37.906 340 11486.62 93.55 56820.62 88888.00 2018-12-06 20:28:38.406 340 11486.63 93.52 56820.56 88888.00 2018-12-06 20:28:38.906 340 11486.55 93.53 56820.47 88888.00 2018-12-06 20:28:39.406 340 11486.60 93.54 56820.46 88888.00 2018-12-06 20:28:39.906 340 11486.62 93.42 56820.37 88888.00 2018-12-06 20:28:40.406 340 11486.59 93.38 56820.36 88888.00 2018-12-06 20:28:40.906 340 11486.64 93.41 56820.29 88888.00 2018-12-06 20:28:41.406 340 11486.64 93.39 56820.20 88888.00 2018-12-06 20:28:41.906 340 11486.58 93.35 56820.12 88888.00 2018-12-06 20:28:42.406 340 11486.63 93.34 56820.04 88888.00 2018-12-06 20:28:42.906 340 11486.64 93.31 56819.98 88888.00 2018-12-06 20:28:43.406 340 11486.56 93.32 56819.92 88888.00 2018-12-06 20:28:43.906 340 11486.64 93.29 56819.89 88888.00 2018-12-06 20:28:44.406 340 11486.73 93.27 56819.87 88888.00 2018-12-06 20:28:44.906 340 11486.65 93.22 56819.85 88888.00 2018-12-06 20:28:45.406 340 11486.67 93.24 56819.86 88888.00 2018-12-06 20:28:45.906 340 11486.64 93.27 56819.81 88888.00 2018-12-06 20:28:46.406 340 11486.64 93.20 56819.78 88888.00 2018-12-06 20:28:46.906 340 11486.69 93.17 56819.72 88888.00 2018-12-06 20:28:47.406 340 11486.69 93.14 56819.72 88888.00 2018-12-06 20:28:47.906 340 11486.71 93.14 56819.72 88888.00 2018-12-06 20:28:48.406 340 11486.79 93.13 56819.73 88888.00 2018-12-06 20:28:48.906 340 11486.74 93.15 56819.70 88888.00 2018-12-06 20:28:49.406 340 11486.77 93.20 56819.72 88888.00 2018-12-06 20:28:49.906 340 11486.83 93.19 56819.65 88888.00 2018-12-06 20:28:50.406 340 11486.81 93.20 56819.60 88888.00 2018-12-06 20:28:50.906 340 11486.84 93.21 56819.62 88888.00 2018-12-06 20:28:51.406 340 11486.86 93.20 56819.63 88888.00 2018-12-06 20:28:51.906 340 11486.81 93.17 56819.65 88888.00 2018-12-06 20:28:52.406 340 11486.91 93.18 56819.61 88888.00 2018-12-06 20:28:52.906 340 11487.04 93.20 56819.63 88888.00 2018-12-06 20:28:53.406 340 11487.08 93.17 56819.55 88888.00 2018-12-06 20:28:53.906 340 11487.09 93.13 56819.54 88888.00 2018-12-06 20:28:54.406 340 11487.12 93.13 56819.59 88888.00 2018-12-06 20:28:54.906 340 11487.08 93.09 56819.62 88888.00 2018-12-06 20:28:55.406 340 11487.11 93.11 56819.65 88888.00 2018-12-06 20:28:55.906 340 11487.13 93.11 56819.66 88888.00 2018-12-06 20:28:56.406 340 11487.09 93.04 56819.72 88888.00 2018-12-06 20:28:56.906 340 11487.12 93.08 56819.70 88888.00 2018-12-06 20:28:57.406 340 11487.19 93.02 56819.68 88888.00 2018-12-06 20:28:57.906 340 11487.23 93.06 56819.70 88888.00 2018-12-06 20:28:58.406 340 11487.28 93.14 56819.73 88888.00 2018-12-06 20:28:58.906 340 11487.26 93.12 56819.72 88888.00 2018-12-06 20:28:59.406 340 11487.22 93.11 56819.74 88888.00 2018-12-06 20:28:59.906 340 11487.29 93.19 56819.81 88888.00 2018-12-06 20:29:00.406 340 11487.33 93.24 56819.82 88888.00 2018-12-06 20:29:01.406 340 11487.37 93.15 56819.76 88888.00 2018-12-06 20:29:01.906 340 11487.39 93.13 56819.81 88888.00 2018-12-06 20:29:02.406 340 11487.36 93.20 56819.93 88888.00 2018-12-06 20:29:02.906 340 11487.43 93.20 56819.94 88888.00 2018-12-06 20:29:03.406 340 11487.41 93.20 56819.91 88888.00 2018-12-06 20:29:03.906 340 11487.41 93.21 56819.93 88888.00 2018-12-06 20:29:04.406 340 11487.47 93.22 56820.01 88888.00 2018-12-06 20:29:04.906 340 11487.43 93.20 56819.97 88888.00 2018-12-06 20:29:05.406 340 11487.43 93.21 56819.94 88888.00 2018-12-06 20:29:05.906 340 11487.47 93.19 56819.99 88888.00 2018-12-06 20:29:06.406 340 11487.49 93.21 56819.97 88888.00 2018-12-06 20:29:06.906 340 11487.49 93.26 56820.00 88888.00 2018-12-06 20:29:07.406 340 11487.56 93.27 56820.05 88888.00 2018-12-06 20:29:07.906 340 11487.54 93.25 56820.04 88888.00 2018-12-06 20:29:08.406 340 11487.49 93.21 56820.00 88888.00 2018-12-06 20:29:08.906 340 11487.53 93.20 56820.00 88888.00 2018-12-06 20:29:09.406 340 11487.47 93.20 56820.01 88888.00 2018-12-06 20:29:09.906 340 11487.53 93.19 56820.10 88888.00 2018-12-06 20:29:10.406 340 11487.60 93.18 56820.07 88888.00 2018-12-06 20:29:10.906 340 11487.55 93.13 56820.10 88888.00 2018-12-06 20:29:11.406 340 11487.57 93.18 56820.10 88888.00 2018-12-06 20:29:11.906 340 11487.61 93.18 56820.15 88888.00 2018-12-06 20:29:12.406 340 11487.57 93.12 56820.14 88888.00 2018-12-06 20:29:12.906 340 11487.57 93.14 56820.15 88888.00 2018-12-06 20:29:13.406 340 11487.60 93.06 56820.17 88888.00 2018-12-06 20:29:13.906 340 11487.53 93.12 56820.20 88888.00 2018-12-06 20:29:14.406 340 11487.60 93.19 56820.20 88888.00 2018-12-06 20:29:14.906 340 11487.64 93.11 56820.19 88888.00 2018-12-06 20:29:15.406 340 11487.64 93.05 56820.23 88888.00 2018-12-06 20:29:15.906 340 11487.70 93.09 56820.30 88888.00 2018-12-06 20:29:16.406 340 11487.75 93.08 56820.33 88888.00 2018-12-06 20:29:16.906 340 11487.67 93.07 56820.32 88888.00 2018-12-06 20:29:17.406 340 11487.72 93.07 56820.29 88888.00 2018-12-06 20:29:17.906 340 11487.75 93.05 56820.26 88888.00 2018-12-06 20:29:18.406 340 11487.69 93.09 56820.29 88888.00 2018-12-06 20:29:18.906 340 11487.77 93.12 56820.31 88888.00 2018-12-06 20:29:19.406 340 11487.74 93.11 56820.30 88888.00 2018-12-06 20:29:19.906 340 11487.68 93.09 56820.38 88888.00 2018-12-06 20:29:20.406 340 11487.69 93.11 56820.36 88888.00 2018-12-06 20:29:20.906 340 11487.61 93.05 56820.36 88888.00 2018-12-06 20:29:21.406 340 11487.56 93.00 56820.38 88888.00 2018-12-06 20:29:21.906 340 11487.60 92.99 56820.40 88888.00 2018-12-06 20:29:22.406 340 11487.56 92.99 56820.36 88888.00 2018-12-06 20:29:22.906 340 11487.55 92.97 56820.37 88888.00 2018-12-06 20:29:23.406 340 11487.56 92.93 56820.32 88888.00 2018-12-06 20:29:23.906 340 11487.50 92.95 56820.32 88888.00 2018-12-06 20:29:24.406 340 11487.48 92.98 56820.36 88888.00 2018-12-06 20:29:24.906 340 11487.49 92.99 56820.34 88888.00 2018-12-06 20:29:25.406 340 11487.43 92.91 56820.34 88888.00 2018-12-06 20:29:25.906 340 11487.44 92.92 56820.37 88888.00 2018-12-06 20:29:26.406 340 11487.44 92.99 56820.43 88888.00 2018-12-06 20:29:26.906 340 11487.37 93.02 56820.40 88888.00 2018-12-06 20:29:27.406 340 11487.37 92.94 56820.39 88888.00 2018-12-06 20:29:27.906 340 11487.42 92.90 56820.39 88888.00 2018-12-06 20:29:28.406 340 11487.34 92.86 56820.44 88888.00 2018-12-06 20:29:28.906 340 11487.33 92.86 56820.49 88888.00 2018-12-06 20:29:29.406 340 11487.33 92.87 56820.51 88888.00 2018-12-06 20:29:29.906 340 11487.25 92.85 56820.50 88888.00 2018-12-06 20:29:30.406 340 11487.33 92.81 56820.51 88888.00 2018-12-06 20:29:30.906 340 11487.32 92.78 56820.51 88888.00 2018-12-06 20:29:31.406 340 11487.26 92.73 56820.45 88888.00 2018-12-06 20:29:31.906 340 11487.15 92.73 56820.37 88888.00 2018-12-06 20:29:32.406 340 11487.20 92.71 56820.36 88888.00 2018-12-06 20:29:32.906 340 11487.19 92.67 56820.38 88888.00 2018-12-06 20:29:33.406 340 11487.16 92.71 56820.39 88888.00 2018-12-06 20:29:33.906 340 11487.12 92.66 56820.36 88888.00 2018-12-06 20:29:34.406 340 11487.06 92.63 56820.33 88888.00 2018-12-06 20:29:34.906 340 11487.05 92.61 56820.30 88888.00 2018-12-06 20:29:35.406 340 11487.04 92.57 56820.26 88888.00 2018-12-06 20:29:35.906 340 11486.97 92.52 56820.23 88888.00 2018-12-06 20:29:36.406 340 11486.99 92.52 56820.14 88888.00 2018-12-06 20:29:36.906 340 11487.01 92.45 56820.17 88888.00 2018-12-06 20:29:37.406 340 11486.94 92.46 56820.15 88888.00 2018-12-06 20:29:37.906 340 11486.97 92.47 56820.13 88888.00 2018-12-06 20:29:38.406 340 11486.94 92.37 56820.04 88888.00 2018-12-06 20:29:38.906 340 11486.91 92.31 56820.04 88888.00 2018-12-06 20:29:39.406 340 11486.94 92.33 56819.99 88888.00 2018-12-06 20:29:39.906 340 11486.91 92.29 56819.98 88888.00 2018-12-06 20:29:40.406 340 11486.83 92.25 56819.86 88888.00 2018-12-06 20:29:40.906 340 11486.86 92.23 56819.81 88888.00 2018-12-06 20:29:41.407 340 11486.84 92.17 56819.74 88888.00 2018-12-06 20:29:41.907 340 11486.88 92.13 56819.73 88888.00 2018-12-06 20:29:42.907 340 11486.85 92.17 56819.60 88888.00 2018-12-06 20:29:43.407 340 11486.81 92.20 56819.53 88888.00 2018-12-06 20:29:43.907 340 11486.83 92.18 56819.47 88888.00 2018-12-06 20:29:44.407 340 11486.73 92.11 56819.38 88888.00 2018-12-06 20:29:44.907 340 11486.71 92.09 56819.29 88888.00 2018-12-06 20:29:45.407 340 11486.78 92.05 56819.33 88888.00 2018-12-06 20:29:45.907 340 11486.78 92.00 56819.34 88888.00 2018-12-06 20:29:46.407 340 11486.74 91.95 56819.18 88888.00 2018-12-06 20:29:46.907 340 11486.81 91.86 56819.11 88888.00 2018-12-06 20:29:47.407 340 11486.80 91.83 56819.03 88888.00 2018-12-06 20:29:47.907 340 11486.74 91.83 56818.95 88888.00 2018-12-06 20:29:48.407 340 11486.73 91.76 56818.92 88888.00 2018-12-06 20:29:48.907 340 11486.73 91.74 56818.89 88888.00 2018-12-06 20:29:49.407 340 11486.80 91.69 56818.83 88888.00 2018-12-06 20:29:49.907 340 11486.84 91.65 56818.82 88888.00 2018-12-06 20:29:50.907 340 11486.90 91.68 56818.72 88888.00 2018-12-06 20:29:51.407 340 11486.91 91.62 56818.69 88888.00 2018-12-06 20:29:51.907 340 11486.83 91.61 56818.65 88888.00 2018-12-06 20:29:52.407 340 11486.90 91.58 56818.59 88888.00 2018-12-06 20:29:52.907 340 11486.91 91.56 56818.58 88888.00 2018-12-06 20:29:53.407 340 11486.98 91.57 56818.60 88888.00 2018-12-06 20:29:53.907 340 11487.00 91.58 56818.61 88888.00 2018-12-06 20:29:54.407 340 11486.97 91.52 56818.60 88888.00 2018-12-06 20:29:54.907 340 11486.94 91.52 56818.56 88888.00 2018-12-06 20:29:55.407 340 11487.02 91.54 56818.51 88888.00 2018-12-06 20:29:55.907 340 11486.97 91.52 56818.45 88888.00 2018-12-06 20:29:56.407 340 11486.98 91.54 56818.41 88888.00 2018-12-06 20:29:56.907 340 11487.05 91.50 56818.37 88888.00 2018-12-06 20:29:57.407 340 11487.00 91.43 56818.34 88888.00 2018-12-06 20:29:57.907 340 11487.01 91.44 56818.33 88888.00 2018-12-06 20:29:58.407 340 11487.09 91.42 56818.32 88888.00 2018-12-06 20:29:58.907 340 11487.01 91.42 56818.30 88888.00 2018-12-06 20:29:59.407 340 11487.08 91.43 56818.22 88888.00 2018-12-06 20:29:59.907 340 11487.13 91.41 56818.19 88888.00 2018-12-06 20:30:00.407 340 11487.05 91.38 56818.18 88888.00 2018-12-06 20:30:00.907 340 11487.06 91.40 56818.20 88888.00 2018-12-06 20:30:01.407 340 11487.09 91.35 56818.19 88888.00 2018-12-06 20:30:01.907 340 11487.01 91.32 56818.21 88888.00 2018-12-06 20:30:02.407 340 11487.05 91.37 56818.21 88888.00 2018-12-06 20:30:02.907 340 11487.12 91.36 56818.25 88888.00 2018-12-06 20:30:03.407 340 11487.13 91.34 56818.27 88888.00 2018-12-06 20:30:03.907 340 11487.12 91.36 56818.31 88888.00 2018-12-06 20:30:04.407 340 11487.15 91.35 56818.30 88888.00 2018-12-06 20:30:04.907 340 11487.14 91.35 56818.31 88888.00 2018-12-06 20:30:05.407 340 11487.16 91.40 56818.30 88888.00 2018-12-06 20:30:05.907 340 11487.16 91.38 56818.28 88888.00 2018-12-06 20:30:06.407 340 11487.07 91.34 56818.34 88888.00 2018-12-06 20:30:06.907 340 11487.09 91.37 56818.37 88888.00 2018-12-06 20:30:07.407 340 11487.09 91.42 56818.39 88888.00 2018-12-06 20:30:07.907 340 11487.06 91.42 56818.39 88888.00 2018-12-06 20:30:08.407 340 11487.09 91.42 56818.37 88888.00 2018-12-06 20:30:08.907 340 11487.04 91.42 56818.35 88888.00 2018-12-06 20:30:09.407 340 11486.97 91.44 56818.34 88888.00 2018-12-06 20:30:09.907 340 11487.06 91.47 56818.38 88888.00 2018-12-06 20:30:10.407 340 11487.05 91.43 56818.34 88888.00 2018-12-06 20:30:10.907 340 11487.00 91.42 56818.38 88888.00 2018-12-06 20:30:11.407 340 11487.07 91.44 56818.43 88888.00 2018-12-06 20:30:11.907 340 11487.07 91.43 56818.48 88888.00 2018-12-06 20:30:12.407 340 11487.12 91.44 56818.44 88888.00 2018-12-06 20:30:12.907 340 11487.13 91.45 56818.44 88888.00 2018-12-06 20:30:13.407 340 11487.08 91.47 56818.50 88888.00 2018-12-06 20:30:14.407 340 11487.02 91.45 56818.61 88888.00 2018-12-06 20:30:14.907 340 11486.94 91.37 56818.64 88888.00 2018-12-06 20:30:15.407 340 11486.98 91.44 56818.59 88888.00 2018-12-06 20:30:15.907 340 11487.04 91.51 56818.59 88888.00 2018-12-06 20:30:16.407 340 11486.99 91.55 56818.61 88888.00 2018-12-06 20:30:16.907 340 11487.02 91.58 56818.66 88888.00 2018-12-06 20:30:17.407 340 11487.02 91.61 56818.70 88888.00 2018-12-06 20:30:17.907 340 11487.02 91.65 56818.71 88888.00 2018-12-06 20:30:18.407 340 11487.05 91.66 56818.72 88888.00 2018-12-06 20:30:18.907 340 11487.04 91.65 56818.75 88888.00 2018-12-06 20:30:19.407 340 11486.97 91.65 56818.82 88888.00 2018-12-06 20:30:19.907 340 11486.94 91.70 56818.91 88888.00 2018-12-06 20:30:20.407 340 11486.92 91.68 56818.90 88888.00 2018-12-06 20:30:20.907 340 11486.93 91.69 56818.97 88888.00 2018-12-06 20:30:21.407 340 11486.93 91.71 56818.98 88888.00 2018-12-06 20:30:21.907 340 11486.95 91.68 56818.99 88888.00 2018-12-06 20:30:22.407 340 11486.92 91.71 56819.05 88888.00 2018-12-06 20:30:22.907 340 11486.93 91.79 56819.12 88888.00 2018-12-06 20:30:23.407 340 11486.88 91.77 56819.14 88888.00 2018-12-06 20:30:24.407 340 11486.87 91.85 56819.17 88888.00 2018-12-06 20:30:24.907 340 11486.85 91.91 56819.24 88888.00 2018-12-06 20:30:25.407 340 11486.79 91.91 56819.34 88888.00 2018-12-06 20:30:25.907 340 11486.83 91.96 56819.38 88888.00 2018-12-06 20:30:26.407 340 11486.80 91.96 56819.46 88888.00 2018-12-06 20:30:26.907 340 11486.76 92.02 56819.46 88888.00 2018-12-06 20:30:27.407 340 11486.77 92.05 56819.55 88888.00 2018-12-06 20:30:27.907 340 11486.65 92.02 56819.59 88888.00 2018-12-06 20:30:28.407 340 11486.64 92.04 56819.62 88888.00 2018-12-06 20:30:28.907 340 11486.64 92.00 56819.67 88888.00 2018-12-06 20:30:29.407 340 11486.53 92.03 56819.73 88888.00 2018-12-06 20:30:29.907 340 11486.59 92.06 56819.74 88888.00 2018-12-06 20:30:30.407 340 11486.64 92.11 56819.81 88888.00 2018-12-06 20:30:30.907 340 11486.59 92.12 56819.86 88888.00 2018-12-06 20:30:31.407 340 11486.55 92.16 56819.89 88888.00 2018-12-06 20:30:31.907 340 11486.52 92.15 56819.93 88888.00 2018-12-06 20:30:32.407 340 11486.52 92.15 56819.95 88888.00 2018-12-06 20:30:32.907 340 11486.51 92.20 56820.07 88888.00 2018-12-06 20:30:33.407 340 11486.43 92.19 56820.01 88888.00 2018-12-06 20:30:33.907 340 11486.36 92.23 56820.04 88888.00 2018-12-06 20:30:34.407 340 11486.45 92.26 56820.02 88888.00 2018-12-06 20:30:34.907 340 11486.40 92.19 56820.08 88888.00 2018-12-06 20:30:35.407 340 11486.25 92.22 56820.13 88888.00 2018-12-06 20:30:35.907 340 11486.29 92.25 56820.19 88888.00 2018-12-06 20:30:36.407 340 11486.31 92.29 56820.23 88888.00 2018-12-06 20:30:36.907 340 11486.26 92.32 56820.24 88888.00 2018-12-06 20:30:37.407 340 11486.33 92.30 56820.29 88888.00 2018-12-06 20:30:37.907 340 11486.26 92.31 56820.32 88888.00 2018-12-06 20:30:38.407 340 11486.24 92.33 56820.33 88888.00 2018-12-06 20:30:38.907 340 11486.26 92.34 56820.29 88888.00 2018-12-06 20:30:39.407 340 11486.17 92.34 56820.34 88888.00 2018-12-06 20:30:39.907 340 11486.18 92.34 56820.40 88888.00 2018-12-06 20:30:40.407 340 11486.19 92.37 56820.38 88888.00 2018-12-06 20:30:40.907 340 11486.11 92.36 56820.43 88888.00 2018-12-06 20:30:41.407 340 11486.11 92.40 56820.43 88888.00 2018-12-06 20:30:41.907 340 11486.18 92.43 56820.38 88888.00 2018-12-06 20:30:42.407 340 11486.14 92.43 56820.42 88888.00 2018-12-06 20:30:42.907 340 11486.14 92.44 56820.39 88888.00 2018-12-06 20:30:43.407 340 11486.17 92.42 56820.39 88888.00 2018-12-06 20:30:43.907 340 11486.10 92.38 56820.45 88888.00 2018-12-06 20:30:44.407 340 11486.08 92.44 56820.42 88888.00 2018-12-06 20:30:44.907 340 11486.09 92.43 56820.40 88888.00 2018-12-06 20:30:45.907 340 11486.04 92.49 56820.39 88888.00 2018-12-06 20:30:46.407 340 11486.10 92.51 56820.40 88888.00 2018-12-06 20:30:46.907 340 11486.08 92.54 56820.38 88888.00 2018-12-06 20:30:47.407 340 11486.08 92.57 56820.42 88888.00 2018-12-06 20:30:47.907 340 11486.09 92.56 56820.43 88888.00 2018-12-06 20:30:48.407 340 11486.03 92.58 56820.43 88888.00 2018-12-06 20:30:48.907 340 11486.12 92.58 56820.40 88888.00 2018-12-06 20:30:49.407 340 11486.17 92.57 56820.43 88888.00 2018-12-06 20:30:49.907 340 11486.14 92.58 56820.43 88888.00 2018-12-06 20:30:50.407 340 11486.19 92.56 56820.37 88888.00 2018-12-06 20:30:50.907 340 11486.19 92.57 56820.40 88888.00 2018-12-06 20:30:51.407 340 11486.18 92.63 56820.38 88888.00 2018-12-06 20:30:51.907 340 11486.29 92.63 56820.31 88888.00 2018-12-06 20:30:52.407 340 11486.32 92.61 56820.27 88888.00 2018-12-06 20:30:52.907 340 11486.32 92.63 56820.30 88888.00 2018-12-06 20:30:53.407 340 11486.40 92.65 56820.27 88888.00 2018-12-06 20:30:53.907 340 11486.36 92.70 56820.25 88888.00 2018-12-06 20:30:54.407 340 11486.31 92.71 56820.23 88888.00 2018-12-06 20:30:54.907 340 11486.42 92.68 56820.18 88888.00 2018-12-06 20:30:55.407 340 11486.44 92.70 56820.11 88888.00 2018-12-06 20:30:55.907 340 11486.51 92.72 56820.08 88888.00 2018-12-06 20:30:56.407 340 11486.57 92.72 56820.05 88888.00 2018-12-06 20:30:56.907 340 11486.53 92.75 56820.04 88888.00 2018-12-06 20:30:57.407 340 11486.57 92.79 56820.04 88888.00 2018-12-06 20:30:57.907 340 11486.64 92.80 56820.05 88888.00 2018-12-06 20:30:58.407 340 11486.57 92.80 56820.02 88888.00 2018-12-06 20:30:58.907 340 11486.66 92.81 56819.97 88888.00 2018-12-06 20:30:59.407 340 11486.67 92.80 56819.88 88888.00 2018-12-06 20:30:59.907 340 11486.60 92.83 56819.85 88888.00 2018-12-06 20:31:00.407 340 11486.70 92.86 56819.87 88888.00 2018-12-06 20:31:00.907 340 11486.71 92.80 56819.85 88888.00 2018-12-06 20:31:01.407 340 11486.69 92.81 56819.87 88888.00 2018-12-06 20:31:01.907 340 11486.80 92.86 56819.87 88888.00 2018-12-06 20:31:02.407 340 11486.79 92.90 56819.81 88888.00 2018-12-06 20:31:02.907 340 11486.72 92.91 56819.81 88888.00 2018-12-06 20:31:03.407 340 11486.77 92.95 56819.80 88888.00 2018-12-06 20:31:03.907 340 11486.79 92.92 56819.73 88888.00 2018-12-06 20:31:04.407 340 11486.78 92.95 56819.74 88888.00 2018-12-06 20:31:04.907 340 11486.87 93.01 56819.79 88888.00 2018-12-06 20:31:05.407 340 11486.91 93.05 56819.76 88888.00 2018-12-06 20:31:05.907 340 11486.91 93.09 56819.74 88888.00 2018-12-06 20:31:06.407 340 11487.01 93.09 56819.74 88888.00 2018-12-06 20:31:06.907 340 11487.00 93.12 56819.72 88888.00 2018-12-06 20:31:07.407 340 11486.99 93.18 56819.66 88888.00 2018-12-06 20:31:07.907 340 11487.08 93.19 56819.63 88888.00 2018-12-06 20:31:08.407 340 11487.02 93.21 56819.66 88888.00 2018-12-06 20:31:08.907 340 11487.02 93.21 56819.63 88888.00 2018-12-06 20:31:09.407 340 11487.13 93.24 56819.62 88888.00 2018-12-06 20:31:09.907 340 11487.08 93.21 56819.65 88888.00 2018-12-06 20:31:10.407 340 11487.12 93.27 56819.60 88888.00 2018-12-06 20:31:10.907 340 11487.18 93.31 56819.62 88888.00 2018-12-06 20:31:11.407 340 11487.14 93.31 56819.62 88888.00 2018-12-06 20:31:11.907 340 11487.20 93.36 56819.72 88888.00 2018-12-06 20:31:12.407 340 11487.27 93.39 56819.72 88888.00 2018-12-06 20:31:12.907 340 11487.23 93.39 56819.65 88888.00 2018-12-06 20:31:13.407 340 11487.34 93.45 56819.66 88888.00 2018-12-06 20:31:13.907 340 11487.37 93.47 56819.67 88888.00 2018-12-06 20:31:14.407 340 11487.32 93.49 56819.67 88888.00 2018-12-06 20:31:14.907 340 11487.40 93.55 56819.75 88888.00 2018-12-06 20:31:15.407 340 11487.54 93.59 56819.78 88888.00 2018-12-06 20:31:15.907 340 11487.48 93.65 56819.81 88888.00 2018-12-06 20:31:16.407 340 11487.56 93.73 56819.86 88888.00 2018-12-06 20:31:16.907 340 11487.54 93.74 56819.86 88888.00 2018-12-06 20:31:17.407 340 11487.47 93.77 56819.79 88888.00 2018-12-06 20:31:17.907 340 11487.56 93.79 56819.87 88888.00 2018-12-06 20:31:18.407 340 11487.63 93.80 56819.95 88888.00 2018-12-06 20:31:18.907 340 11487.56 93.85 56819.95 88888.00 2018-12-06 20:31:19.407 340 11487.65 93.89 56819.94 88888.00 2018-12-06 20:31:19.907 340 11487.61 93.87 56819.99 88888.00 2018-12-06 20:31:20.407 340 11487.57 93.96 56820.05 88888.00 2018-12-06 20:31:20.907 340 11487.64 94.02 56820.10 88888.00 2018-12-06 20:31:21.407 340 11487.61 94.02 56820.07 88888.00 2018-12-06 20:31:21.907 340 11487.61 94.07 56820.06 88888.00 2018-12-06 20:31:22.407 340 11487.68 94.10 56820.12 88888.00 2018-12-06 20:31:22.907 340 11487.71 94.14 56820.19 88888.00 2018-12-06 20:31:23.407 340 11487.76 94.24 56820.20 88888.00 2018-12-06 20:31:23.907 340 11487.85 94.24 56820.21 88888.00 2018-12-06 20:31:24.407 340 11487.78 94.20 56820.31 88888.00 2018-12-06 20:31:24.907 340 11487.75 94.27 56820.36 88888.00 2018-12-06 20:31:25.407 340 11487.81 94.34 56820.36 88888.00 2018-12-06 20:31:25.907 340 11487.75 94.36 56820.42 88888.00 2018-12-06 20:31:26.407 340 11487.79 94.35 56820.49 88888.00 2018-12-06 20:31:27.407 340 11487.76 94.42 56820.49 88888.00 2018-12-06 20:31:27.907 340 11487.79 94.47 56820.52 88888.00 2018-12-06 20:31:28.407 340 11487.87 94.44 56820.53 88888.00 2018-12-06 20:31:28.907 340 11487.77 94.44 56820.59 88888.00 2018-12-06 20:31:29.407 340 11487.77 94.53 56820.66 88888.00 2018-12-06 20:31:29.907 340 11487.78 94.55 56820.62 88888.00 2018-12-06 20:31:30.407 340 11487.76 94.56 56820.63 88888.00 2018-12-06 20:31:30.907 340 11487.83 94.57 56820.68 88888.00 2018-12-06 20:31:31.407 340 11487.75 94.57 56820.72 88888.00 2018-12-06 20:31:31.907 340 11487.72 94.60 56820.68 88888.00 2018-12-06 20:31:32.407 340 11487.79 94.65 56820.76 88888.00 2018-12-06 20:31:32.907 340 11487.81 94.70 56820.81 88888.00 2018-12-06 20:31:33.407 340 11487.75 94.74 56820.78 88888.00 2018-12-06 20:31:33.907 340 11487.76 94.76 56820.78 88888.00 2018-12-06 20:31:34.407 340 11487.75 94.72 56820.78 88888.00 2018-12-06 20:31:34.907 340 11487.68 94.71 56820.72 88888.00 2018-12-06 20:31:35.407 340 11487.75 94.78 56820.74 88888.00 2018-12-06 20:31:35.907 340 11487.69 94.77 56820.78 88888.00 2018-12-06 20:31:36.407 340 11487.61 94.77 56820.79 88888.00 2018-12-06 20:31:37.407 340 11487.64 94.75 56820.78 88888.00 2018-12-06 20:31:37.907 340 11487.58 94.77 56820.75 88888.00 2018-12-06 20:31:38.407 340 11487.62 94.79 56820.77 88888.00 2018-12-06 20:31:38.907 340 11487.58 94.74 56820.83 88888.00 2018-12-06 20:31:39.407 340 11487.61 94.74 56820.78 88888.00 2018-12-06 20:31:39.907 340 11487.65 94.72 56820.70 88888.00 2018-12-06 20:31:40.407 340 11487.57 94.70 56820.70 88888.00 2018-12-06 20:31:40.907 340 11487.56 94.72 56820.72 88888.00 2018-12-06 20:31:41.407 340 11487.56 94.72 56820.68 88888.00 2018-12-06 20:31:41.907 340 11487.47 94.75 56820.65 88888.00 2018-12-06 20:31:42.408 340 11487.53 94.75 56820.63 88888.00 2018-12-06 20:31:42.908 340 11487.55 94.74 56820.56 88888.00 2018-12-06 20:31:43.408 340 11487.46 94.72 56820.47 88888.00 2018-12-06 20:31:43.908 340 11487.39 94.77 56820.50 88888.00 2018-12-06 20:31:44.408 340 11487.46 94.72 56820.50 88888.00 2018-12-06 20:31:44.908 340 11487.46 94.70 56820.47 88888.00 2018-12-06 20:31:45.408 340 11487.49 94.71 56820.43 88888.00 2018-12-06 20:31:45.908 340 11487.49 94.67 56820.39 88888.00 2018-12-06 20:31:46.408 340 11487.43 94.67 56820.36 88888.00 2018-12-06 20:31:46.908 340 11487.42 94.69 56820.30 88888.00 2018-12-06 20:31:47.408 340 11487.35 94.68 56820.25 88888.00 2018-12-06 20:31:47.908 340 11487.32 94.61 56820.20 88888.00 2018-12-06 20:31:48.408 340 11487.36 94.62 56820.13 88888.00 2018-12-06 20:31:48.908 340 11487.29 94.68 56820.14 88888.00 2018-12-06 20:31:49.408 340 11487.29 94.71 56820.14 88888.00 2018-12-06 20:31:49.908 340 11487.43 94.69 56820.08 88888.00 2018-12-06 20:31:50.408 340 11487.35 94.70 56820.12 88888.00 2018-12-06 20:31:50.908 340 11487.25 94.74 56820.11 88888.00 2018-12-06 20:31:51.408 340 11487.34 94.70 56820.01 88888.00 2018-12-06 20:31:51.908 340 11487.33 94.67 56820.00 88888.00 2018-12-06 20:31:52.408 340 11487.29 94.65 56819.98 88888.00 2018-12-06 20:31:52.908 340 11487.30 94.69 56820.05 88888.00 2018-12-06 20:31:53.408 340 11487.23 94.68 56820.01 88888.00 2018-12-06 20:31:53.908 340 11487.26 94.68 56819.99 88888.00 2018-12-06 20:31:54.408 340 11487.30 94.69 56819.93 88888.00 2018-12-06 20:31:54.908 340 11487.26 94.69 56819.91 88888.00 2018-12-06 20:31:55.408 340 11487.19 94.72 56819.92 88888.00 2018-12-06 20:31:55.908 340 11487.22 94.72 56819.94 88888.00 2018-12-06 20:31:56.408 340 11487.15 94.71 56819.93 88888.00 2018-12-06 20:31:56.908 340 11487.16 94.74 56819.86 88888.00 2018-12-06 20:31:57.408 340 11487.20 94.69 56819.83 88888.00 2018-12-06 20:31:57.908 340 11487.14 94.69 56819.89 88888.00 2018-12-06 20:31:58.408 340 11487.19 94.74 56819.86 88888.00 2018-12-06 20:31:58.908 340 11487.18 94.72 56819.82 88888.00 2018-12-06 20:31:59.408 340 11487.13 94.70 56819.81 88888.00 2018-12-06 20:31:59.908 340 11487.19 94.77 56819.83 88888.00 2018-12-06 20:32:00.408 340 11487.19 94.78 56819.80 88888.00 2018-12-06 20:32:00.908 340 11487.19 94.78 56819.78 88888.00 2018-12-06 20:32:01.408 340 11487.26 94.77 56819.76 88888.00 2018-12-06 20:32:01.908 340 11487.21 94.77 56819.80 88888.00 2018-12-06 20:32:02.408 340 11487.18 94.84 56819.81 88888.00 2018-12-06 20:32:02.908 340 11487.26 94.85 56819.79 88888.00 2018-12-06 20:32:03.408 340 11487.27 94.74 56819.76 88888.00 2018-12-06 20:32:03.908 340 11487.21 94.82 56819.76 88888.00 2018-12-06 20:32:04.408 340 11487.20 94.91 56819.73 88888.00 2018-12-06 20:32:04.908 340 11487.21 94.88 56819.72 88888.00 2018-12-06 20:32:05.408 340 11487.21 94.87 56819.70 88888.00 2018-12-06 20:32:05.908 340 11487.26 94.94 56819.75 88888.00 2018-12-06 20:32:06.408 340 11487.25 94.94 56819.78 88888.00 2018-12-06 20:32:06.908 340 11487.26 94.92 56819.75 88888.00 2018-12-06 20:32:07.408 340 11487.29 94.97 56819.75 88888.00 2018-12-06 20:32:07.908 340 11487.27 94.99 56819.74 88888.00 2018-12-06 20:32:08.908 340 11487.34 95.10 56819.80 88888.00 2018-12-06 20:32:09.408 340 11487.30 95.09 56819.79 88888.00 2018-12-06 20:32:09.908 340 11487.37 95.13 56819.86 88888.00 2018-12-06 20:32:10.408 340 11487.51 95.11 56819.82 88888.00 2018-12-06 20:32:10.908 340 11487.35 95.15 56819.82 88888.00 2018-12-06 20:32:11.408 340 11487.36 95.17 56819.87 88888.00 2018-12-06 20:32:11.908 340 11487.41 95.16 56819.91 88888.00 2018-12-06 20:32:12.408 340 11487.34 95.16 56819.92 88888.00 2018-12-06 20:32:12.908 340 11487.37 95.22 56819.95 88888.00 2018-12-06 20:32:13.408 340 11487.37 95.24 56820.00 88888.00 2018-12-06 20:32:13.908 340 11487.30 95.24 56820.06 88888.00 2018-12-06 20:32:14.408 340 11487.35 95.29 56820.04 88888.00 2018-12-06 20:32:14.908 340 11487.39 95.24 56819.92 88888.00 2018-12-06 20:32:15.408 340 11487.29 95.29 56819.94 88888.00 2018-12-06 20:32:15.908 340 11487.34 95.30 56820.04 88888.00 2018-12-06 20:32:16.908 340 11487.28 95.30 56820.01 88888.00 2018-12-06 20:32:17.408 340 11487.34 95.35 56820.05 88888.00 2018-12-06 20:32:17.908 340 11487.35 95.33 56820.08 88888.00 2018-12-06 20:32:18.408 340 11487.29 95.37 56820.12 88888.00 2018-12-06 20:32:18.908 340 11487.39 95.37 56820.08 88888.00 2018-12-06 20:32:19.408 340 11487.30 95.32 56820.13 88888.00 2018-12-06 20:32:19.908 340 11487.26 95.33 56820.19 88888.00 2018-12-06 20:32:20.408 340 11487.33 95.32 56820.15 88888.00 2018-12-06 20:32:20.908 340 11487.28 95.31 56820.14 88888.00 2018-12-06 20:32:21.408 340 11487.36 95.33 56820.11 88888.00 2018-12-06 20:32:21.908 340 11487.39 95.31 56820.10 88888.00 2018-12-06 20:32:22.408 340 11487.29 95.29 56820.12 88888.00 2018-12-06 20:32:22.908 340 11487.29 95.31 56820.08 88888.00 2018-12-06 20:32:23.408 340 11487.29 95.30 56820.04 88888.00 2018-12-06 20:32:23.908 340 11487.19 95.29 56820.04 88888.00 2018-12-06 20:32:24.408 340 11487.19 95.29 56820.01 88888.00 2018-12-06 20:32:24.908 340 11487.22 95.28 56820.00 88888.00 2018-12-06 20:32:25.408 340 11487.08 95.23 56819.98 88888.00 2018-12-06 20:32:25.908 340 11487.06 95.22 56819.95 88888.00 2018-12-06 20:32:26.908 340 11487.01 95.19 56819.89 88888.00 2018-12-06 20:32:27.408 340 11487.04 95.24 56819.86 88888.00 2018-12-06 20:32:27.908 340 11487.05 95.19 56819.81 88888.00 2018-12-06 20:32:28.408 340 11486.93 95.16 56819.81 88888.00 2018-12-06 20:32:28.908 340 11486.91 95.17 56819.76 88888.00 2018-12-06 20:32:29.408 340 11486.91 95.12 56819.67 88888.00 2018-12-06 20:32:29.908 340 11486.83 95.08 56819.63 88888.00 2018-12-06 20:32:30.408 340 11486.91 95.09 56819.68 88888.00 2018-12-06 20:32:30.908 340 11486.85 95.04 56819.60 88888.00 2018-12-06 20:32:31.408 340 11486.76 94.99 56819.60 88888.00 2018-12-06 20:32:31.908 340 11486.78 94.90 56819.55 88888.00 2018-12-06 20:32:32.408 340 11486.74 94.89 56819.46 88888.00 2018-12-06 20:32:32.908 340 11486.71 94.91 56819.38 88888.00 2018-12-06 20:32:33.408 340 11486.80 94.81 56819.35 88888.00 2018-12-06 20:32:33.908 340 11486.78 94.74 56819.36 88888.00 2018-12-06 20:32:34.408 340 11486.67 94.87 56819.28 88888.00 2018-12-06 20:32:34.908 340 11486.67 94.94 56819.25 88888.00 2018-12-06 20:32:35.408 340 11486.66 94.72 56819.21 88888.00 2018-12-06 20:32:35.908 340 11486.60 94.69 56819.14 88888.00 2018-12-06 20:32:36.408 340 11486.59 94.71 56819.12 88888.00 2018-12-06 20:32:36.908 340 11486.53 94.68 56819.03 88888.00 2018-12-06 20:32:37.408 340 11486.48 94.79 56819.03 88888.00 2018-12-06 20:32:37.908 340 11486.52 94.78 56818.96 88888.00 2018-12-06 20:32:38.408 340 11486.46 94.77 56818.91 88888.00 2018-12-06 20:32:38.908 340 11486.46 94.79 56818.90 88888.00 2018-12-06 20:32:39.408 340 11486.45 94.77 56818.86 88888.00 2018-12-06 20:32:39.908 340 11486.37 94.69 56818.76 88888.00 2018-12-06 20:32:40.408 340 11486.39 94.68 56818.67 88888.00 2018-12-06 20:32:40.908 340 11486.45 94.61 56818.65 88888.00 2018-12-06 20:32:41.408 340 11486.33 94.62 56818.59 88888.00 2018-12-06 20:32:41.908 340 11486.37 94.68 56818.51 88888.00 2018-12-06 20:32:42.408 340 11486.33 94.63 56818.47 88888.00 2018-12-06 20:32:42.908 340 11486.23 94.64 56818.41 88888.00 2018-12-06 20:32:43.408 340 11486.22 94.64 56818.34 88888.00 2018-12-06 20:32:43.908 340 11486.21 94.54 56818.37 88888.00 2018-12-06 20:32:44.408 340 11486.16 94.53 56818.34 88888.00 2018-12-06 20:32:44.908 340 11486.22 94.57 56818.33 88888.00 2018-12-06 20:32:45.408 340 11486.19 94.57 56818.31 88888.00 2018-12-06 20:32:45.908 340 11486.15 94.56 56818.26 88888.00 2018-12-06 20:32:46.408 340 11486.17 94.57 56818.24 88888.00 2018-12-06 20:32:46.908 340 11486.14 94.54 56818.22 88888.00 2018-12-06 20:32:47.408 340 11486.07 94.57 56818.19 88888.00 2018-12-06 20:32:47.908 340 11486.12 94.58 56818.15 88888.00 2018-12-06 20:32:48.408 340 11486.19 94.54 56818.18 88888.00 2018-12-06 20:32:48.908 340 11486.10 94.50 56818.09 88888.00 2018-12-06 20:32:49.408 340 11486.09 94.49 56818.03 88888.00 2018-12-06 20:32:50.408 340 11486.10 94.45 56818.05 88888.00 2018-12-06 20:32:50.908 340 11486.19 94.43 56818.07 88888.00 2018-12-06 20:32:51.408 340 11486.09 94.43 56818.02 88888.00 2018-12-06 20:32:51.908 340 11486.07 94.47 56818.01 88888.00 2018-12-06 20:32:52.408 340 11486.14 94.47 56817.98 88888.00 2018-12-06 20:32:52.908 340 11486.08 94.48 56817.96 88888.00 2018-12-06 20:32:53.408 340 11486.09 94.48 56818.00 88888.00 2018-12-06 20:32:53.908 340 11486.14 94.45 56818.00 88888.00 2018-12-06 20:32:54.408 340 11486.05 94.45 56817.99 88888.00 2018-12-06 20:32:54.908 340 11486.05 94.47 56817.96 88888.00 2018-12-06 20:32:55.408 340 11486.17 94.51 56817.95 88888.00 2018-12-06 20:32:55.908 340 11486.11 94.48 56817.95 88888.00 2018-12-06 20:32:56.408 340 11486.10 94.49 56817.98 88888.00 2018-12-06 20:32:56.908 340 11486.12 94.47 56817.93 88888.00 2018-12-06 20:32:57.408 340 11486.10 94.48 56817.92 88888.00 2018-12-06 20:32:57.908 340 11486.14 94.53 56817.98 88888.00 2018-12-06 20:32:58.408 340 11486.24 94.47 56817.94 88888.00 2018-12-06 20:32:58.908 340 11486.15 94.44 56817.87 88888.00 2018-12-06 20:32:59.408 340 11486.14 94.47 56817.94 88888.00 2018-12-06 20:32:59.908 340 11486.16 94.43 56817.96 88888.00 2018-12-06 20:33:00.408 340 11486.11 94.43 56817.92 88888.00 2018-12-06 20:33:00.908 340 11486.19 94.47 56817.92 88888.00 2018-12-06 20:33:01.408 340 11486.19 94.45 56817.95 88888.00 2018-12-06 20:33:01.908 340 11486.14 94.47 56817.98 88888.00 2018-12-06 20:33:02.408 340 11486.21 94.45 56817.98 88888.00 2018-12-06 20:33:02.908 340 11486.18 94.43 56817.96 88888.00 2018-12-06 20:33:03.408 340 11486.16 94.47 56817.90 88888.00 2018-12-06 20:33:03.908 340 11486.29 94.43 56817.89 88888.00 2018-12-06 20:33:04.408 340 11486.28 94.37 56817.86 88888.00 2018-12-06 20:33:04.908 340 11486.25 94.44 56817.88 88888.00 2018-12-06 20:33:05.408 340 11486.29 94.49 56817.87 88888.00 2018-12-06 20:33:05.908 340 11486.26 94.49 56817.87 88888.00 2018-12-06 20:33:06.408 340 11486.28 94.51 56817.86 88888.00 2018-12-06 20:33:06.908 340 11486.37 94.36 56817.84 88888.00 2018-12-06 20:33:07.408 340 11486.36 94.21 56817.83 88888.00 2018-12-06 20:33:07.908 340 11486.36 94.26 56817.84 88888.00 2018-12-06 20:33:08.408 340 11486.44 94.28 56817.81 88888.00 2018-12-06 20:33:08.908 340 11486.38 94.35 56817.76 88888.00 2018-12-06 20:33:09.408 340 11486.35 94.47 56817.74 88888.00 2018-12-06 20:33:09.908 340 11486.44 94.48 56817.73 88888.00 2018-12-06 20:33:10.408 340 11486.45 94.47 56817.75 88888.00 2018-12-06 20:33:10.908 340 11486.48 94.48 56817.73 88888.00 2018-12-06 20:33:11.408 340 11486.52 94.45 56817.70 88888.00 2018-12-06 20:33:11.908 340 11486.42 94.43 56817.66 88888.00 2018-12-06 20:33:12.408 340 11486.50 94.43 56817.68 88888.00 2018-12-06 20:33:12.908 340 11486.55 94.48 56817.67 88888.00 2018-12-06 20:33:13.408 340 11486.50 94.47 56817.67 88888.00 2018-12-06 20:33:13.908 340 11486.56 94.48 56817.61 88888.00 2018-12-06 20:33:14.408 340 11486.57 94.47 56817.55 88888.00 2018-12-06 20:33:14.908 340 11486.50 94.43 56817.50 88888.00 2018-12-06 20:33:15.408 340 11486.55 94.42 56817.43 88888.00 2018-12-06 20:33:15.908 340 11486.63 94.41 56817.43 88888.00 2018-12-06 20:33:16.408 340 11486.66 94.36 56817.45 88888.00 2018-12-06 20:33:16.908 340 11486.69 94.31 56817.42 88888.00 2018-12-06 20:33:17.408 340 11486.71 94.21 56817.35 88888.00 2018-12-06 20:33:17.908 340 11486.66 94.20 56817.32 88888.00 2018-12-06 20:33:18.408 340 11486.72 94.16 56817.26 88888.00 2018-12-06 20:33:18.908 340 11486.77 94.09 56817.16 88888.00 2018-12-06 20:33:19.408 340 11486.73 94.10 56817.15 88888.00 2018-12-06 20:33:19.908 340 11486.79 94.26 56817.16 88888.00 2018-12-06 20:33:20.408 340 11486.81 94.11 56817.09 88888.00 2018-12-06 20:33:20.908 340 11486.83 94.10 56817.06 88888.00 2018-12-06 20:33:21.408 340 11486.98 94.13 56817.02 88888.00 2018-12-06 20:33:21.908 340 11486.94 94.22 56816.91 88888.00 2018-12-06 20:33:22.408 340 11486.94 94.24 56816.94 88888.00 2018-12-06 20:33:22.908 340 11487.12 94.22 56816.89 88888.00 2018-12-06 20:33:23.408 340 11487.01 94.14 56816.85 88888.00 2018-12-06 20:33:23.908 340 11487.01 94.11 56816.74 88888.00 2018-12-06 20:33:24.408 340 11487.06 94.17 56816.71 88888.00 2018-12-06 20:33:24.908 340 11487.08 94.20 56816.71 88888.00 2018-12-06 20:33:25.408 340 11487.09 94.20 56816.73 88888.00 2018-12-06 20:33:25.908 340 11487.09 94.22 56816.68 88888.00 2018-12-06 20:33:26.408 340 11487.09 94.21 56816.64 88888.00 2018-12-06 20:33:26.908 340 11487.15 94.22 56816.64 88888.00 2018-12-06 20:33:27.408 340 11487.22 94.21 56816.59 88888.00 2018-12-06 20:33:27.908 340 11487.19 94.21 56816.57 88888.00 2018-12-06 20:33:28.408 340 11487.14 94.22 56816.55 88888.00 2018-12-06 20:33:28.908 340 11487.21 94.15 56816.45 88888.00 2018-12-06 20:33:29.408 340 11487.19 94.16 56816.40 88888.00 2018-12-06 20:33:29.908 340 11487.23 94.21 56816.40 88888.00 2018-12-06 20:33:30.408 340 11487.21 94.15 56816.40 88888.00 2018-12-06 20:33:30.908 340 11487.16 94.20 56816.39 88888.00 2018-12-06 20:33:31.908 340 11487.26 94.20 56816.34 88888.00 2018-12-06 20:33:32.408 340 11487.21 94.16 56816.30 88888.00 2018-12-06 20:33:32.908 340 11487.28 94.17 56816.27 88888.00 2018-12-06 20:33:33.408 340 11487.25 94.14 56816.30 88888.00 2018-12-06 20:33:33.908 340 11487.18 94.13 56816.25 88888.00 2018-12-06 20:33:34.408 340 11487.21 94.16 56816.23 88888.00 2018-12-06 20:33:34.908 340 11487.23 94.15 56816.22 88888.00 2018-12-06 20:33:35.408 340 11487.16 94.16 56816.20 88888.00 2018-12-06 20:33:35.908 340 11487.26 94.17 56816.15 88888.00 2018-12-06 20:33:36.408 340 11487.22 94.15 56816.14 88888.00 2018-12-06 20:33:36.908 340 11487.15 94.17 56816.14 88888.00 2018-12-06 20:33:37.408 340 11487.20 94.06 56816.20 88888.00 2018-12-06 20:33:37.908 340 11487.21 94.11 56816.16 88888.00 2018-12-06 20:33:38.408 340 11487.22 94.16 56816.16 88888.00 2018-12-06 20:33:38.908 340 11487.25 94.15 56816.14 88888.00 2018-12-06 20:33:39.408 340 11487.20 94.13 56816.14 88888.00 2018-12-06 20:33:39.908 340 11487.19 94.09 56816.13 88888.00 2018-12-06 20:33:40.408 340 11487.21 94.13 56816.09 88888.00 2018-12-06 20:33:40.908 340 11487.20 94.19 56816.07 88888.00 2018-12-06 20:33:41.408 340 11487.25 94.17 56816.07 88888.00 2018-12-06 20:33:41.909 340 11487.26 94.15 56816.07 88888.00 2018-12-06 20:33:42.409 340 11487.18 94.04 56816.03 88888.00 2018-12-06 20:33:42.909 340 11487.25 94.11 56816.06 88888.00 2018-12-06 20:33:43.409 340 11487.36 94.13 56816.12 88888.00 2018-12-06 20:33:43.909 340 11487.30 94.15 56816.09 88888.00 2018-12-06 20:33:44.409 340 11487.23 94.16 56816.12 88888.00 2018-12-06 20:33:44.909 340 11487.27 94.10 56816.14 88888.00 2018-12-06 20:33:45.409 340 11487.27 94.03 56816.08 88888.00 2018-12-06 20:33:45.909 340 11487.29 94.02 56816.13 88888.00 2018-12-06 20:33:46.409 340 11487.29 94.15 56816.17 88888.00 2018-12-06 20:33:46.909 340 11487.20 94.14 56816.21 88888.00 2018-12-06 20:33:47.409 340 11487.19 94.07 56816.21 88888.00 2018-12-06 20:33:47.909 340 11487.26 94.06 56816.26 88888.00 2018-12-06 20:33:48.409 340 11487.19 94.11 56816.25 88888.00 2018-12-06 20:33:48.909 340 11487.27 94.13 56816.26 88888.00 2018-12-06 20:33:49.409 340 11487.33 94.14 56816.23 88888.00 2018-12-06 20:33:49.909 340 11487.23 94.11 56816.30 88888.00 2018-12-06 20:33:50.409 340 11487.25 94.11 56816.33 88888.00 2018-12-06 20:33:50.909 340 11487.20 94.04 56816.33 88888.00 2018-12-06 20:33:51.409 340 11487.13 94.04 56816.35 88888.00 2018-12-06 20:33:51.909 340 11487.21 94.03 56816.33 88888.00 2018-12-06 20:33:52.409 340 11487.32 94.11 56816.30 88888.00 2018-12-06 20:33:52.909 340 11487.25 94.22 56816.35 88888.00 2018-12-06 20:33:53.409 340 11487.23 94.21 56816.36 88888.00 2018-12-06 20:33:53.909 340 11487.18 94.17 56816.39 88888.00 2018-12-06 20:33:54.409 340 11487.18 94.24 56816.40 88888.00 2018-12-06 20:33:54.909 340 11487.30 94.28 56816.41 88888.00 2018-12-06 20:33:55.409 340 11487.35 94.26 56816.44 88888.00 2018-12-06 20:33:55.909 340 11487.28 94.26 56816.47 88888.00 2018-12-06 20:33:56.409 340 11487.30 94.27 56816.44 88888.00 2018-12-06 20:33:56.909 340 11487.29 94.29 56816.41 88888.00 2018-12-06 20:33:57.409 340 11487.34 94.29 56816.39 88888.00 2018-12-06 20:33:57.909 340 11487.37 94.24 56816.44 88888.00 2018-12-06 20:33:58.409 340 11487.33 94.17 56816.46 88888.00 2018-12-06 20:33:58.909 340 11487.28 94.30 56816.45 88888.00 2018-12-06 20:33:59.409 340 11487.35 94.34 56816.40 88888.00 2018-12-06 20:33:59.909 340 11487.35 94.29 56816.39 88888.00 2018-12-06 20:34:00.409 340 11487.37 94.33 56816.44 88888.00 2018-12-06 20:34:00.909 340 11487.44 94.30 56816.49 88888.00 2018-12-06 20:34:01.409 340 11487.46 94.37 56816.51 88888.00 2018-12-06 20:34:01.909 340 11487.48 94.33 56816.52 88888.00 2018-12-06 20:34:02.409 340 11487.57 94.26 56816.52 88888.00 2018-12-06 20:34:03.409 340 11487.64 94.28 56816.54 88888.00 2018-12-06 20:34:03.909 340 11487.68 94.27 56816.54 88888.00 2018-12-06 20:34:04.409 340 11487.64 94.28 56816.54 88888.00 2018-12-06 20:34:04.909 340 11487.71 94.28 56816.58 88888.00 2018-12-06 20:34:05.409 340 11487.76 94.31 56816.53 88888.00 2018-12-06 20:34:05.909 340 11487.75 94.30 56816.51 88888.00 2018-12-06 20:34:06.409 340 11487.83 94.31 56816.49 88888.00 2018-12-06 20:34:06.909 340 11487.88 94.20 56816.52 88888.00 2018-12-06 20:34:07.409 340 11487.85 94.13 56816.53 88888.00 2018-12-06 20:34:07.909 340 11487.92 94.22 56816.54 88888.00 2018-12-06 20:34:08.409 340 11487.90 94.23 56816.54 88888.00 2018-12-06 20:34:08.909 340 11487.90 94.24 56816.53 88888.00 2018-12-06 20:34:09.409 340 11488.03 94.24 56816.49 88888.00 2018-12-06 20:34:09.909 340 11488.04 94.13 56816.49 88888.00 2018-12-06 20:34:10.409 340 11488.06 94.10 56816.53 88888.00 2018-12-06 20:34:10.909 340 11488.13 94.21 56816.53 88888.00 2018-12-06 20:34:11.409 340 11488.11 94.19 56816.52 88888.00 2018-12-06 20:34:11.909 340 11488.08 94.23 56816.49 88888.00 2018-12-06 20:34:12.409 340 11488.19 94.24 56816.44 88888.00 2018-12-06 20:34:13.409 340 11488.19 94.26 56816.48 88888.00 2018-12-06 20:34:13.909 340 11488.29 94.21 56816.42 88888.00 2018-12-06 20:34:14.409 340 11488.26 94.11 56816.40 88888.00 2018-12-06 20:34:14.909 340 11488.26 94.07 56816.40 88888.00 2018-12-06 20:34:15.409 340 11488.39 94.04 56816.38 88888.00 2018-12-06 20:34:15.909 340 11488.39 94.13 56816.32 88888.00 2018-12-06 20:34:16.409 340 11488.41 94.11 56816.33 88888.00 2018-12-06 20:34:16.909 340 11488.44 94.21 56816.29 88888.00 2018-12-06 20:34:17.409 340 11488.38 94.21 56816.30 88888.00 2018-12-06 20:34:17.909 340 11488.47 94.21 56816.29 88888.00 2018-12-06 20:34:18.409 340 11488.57 94.20 56816.29 88888.00 2018-12-06 20:34:18.909 340 11488.50 94.20 56816.22 88888.00 2018-12-06 20:34:19.409 340 11488.55 94.16 56816.21 88888.00 2018-12-06 20:34:19.909 340 11488.66 94.17 56816.17 88888.00 2018-12-06 20:34:20.409 340 11488.64 94.19 56816.16 88888.00 2018-12-06 20:34:20.909 340 11488.69 94.20 56816.20 88888.00 2018-12-06 20:34:21.409 340 11488.76 94.15 56816.21 88888.00 2018-12-06 20:34:21.909 340 11488.74 94.09 56816.20 88888.00 2018-12-06 20:34:22.409 340 11488.81 94.06 56816.26 88888.00 2018-12-06 20:34:22.909 340 11488.80 94.02 56816.21 88888.00 2018-12-06 20:34:23.409 340 11488.74 94.08 56816.17 88888.00 2018-12-06 20:34:23.909 340 11488.88 94.10 56816.12 88888.00 2018-12-06 20:34:24.409 340 11488.90 94.03 56816.10 88888.00 2018-12-06 20:34:24.909 340 11488.86 94.02 56816.03 88888.00 2018-12-06 20:34:25.409 340 11488.92 94.02 56816.00 88888.00 2018-12-06 20:34:25.909 340 11488.94 94.01 56815.99 88888.00 2018-12-06 20:34:26.409 340 11488.93 93.99 56815.96 88888.00 2018-12-06 20:34:26.909 340 11489.02 93.97 56815.93 88888.00 2018-12-06 20:34:27.409 340 11489.07 93.93 56815.90 88888.00 2018-12-06 20:34:27.909 340 11489.06 93.95 56815.94 88888.00 2018-12-06 20:34:28.409 340 11489.08 93.93 56815.91 88888.00 2018-12-06 20:34:28.909 340 11489.04 93.89 56815.87 88888.00 2018-12-06 20:34:29.409 340 11489.03 93.90 56815.90 88888.00 2018-12-06 20:34:29.909 340 11489.15 93.92 56815.93 88888.00 2018-12-06 20:34:30.409 340 11489.11 93.93 56815.90 88888.00 2018-12-06 20:34:30.909 340 11489.18 93.93 56815.94 88888.00 2018-12-06 20:34:31.409 340 11489.23 93.93 56815.95 88888.00 2018-12-06 20:34:31.909 340 11489.20 93.87 56815.87 88888.00 2018-12-06 20:34:32.409 340 11489.29 93.95 56815.91 88888.00 2018-12-06 20:34:32.909 340 11489.36 93.95 56815.96 88888.00 2018-12-06 20:34:33.409 340 11489.29 93.99 56816.02 88888.00 2018-12-06 20:34:33.909 340 11489.30 94.02 56816.09 88888.00 2018-12-06 20:34:34.409 340 11489.33 94.00 56816.07 88888.00 2018-12-06 20:34:34.909 340 11489.31 93.99 56816.08 88888.00 2018-12-06 20:34:35.409 340 11489.31 93.99 56816.14 88888.00 2018-12-06 20:34:35.909 340 11489.34 93.97 56816.12 88888.00 2018-12-06 20:34:36.409 340 11489.30 94.00 56816.15 88888.00 2018-12-06 20:34:36.909 340 11489.34 94.02 56816.19 88888.00 2018-12-06 20:34:37.409 340 11489.38 94.03 56816.14 88888.00 2018-12-06 20:34:37.909 340 11489.34 94.06 56816.14 88888.00 2018-12-06 20:34:38.409 340 11489.35 94.09 56816.12 88888.00 2018-12-06 20:34:38.909 340 11489.42 94.06 56816.19 88888.00 2018-12-06 20:34:39.409 340 11489.38 94.06 56816.28 88888.00 2018-12-06 20:34:39.909 340 11489.44 94.10 56816.30 88888.00 2018-12-06 20:34:40.409 340 11489.43 94.11 56816.36 88888.00 2018-12-06 20:34:40.909 340 11489.36 94.20 56816.47 88888.00 2018-12-06 20:34:41.409 340 11489.38 94.20 56816.49 88888.00 2018-12-06 20:34:41.909 340 11489.40 94.16 56816.49 88888.00 2018-12-06 20:34:42.409 340 11489.38 94.17 56816.52 88888.00 2018-12-06 20:34:42.909 340 11489.43 94.16 56816.55 88888.00 2018-12-06 20:34:43.409 340 11489.41 94.15 56816.59 88888.00 2018-12-06 20:34:43.909 340 11489.36 94.19 56816.65 88888.00 2018-12-06 20:34:44.409 340 11489.44 94.21 56816.68 88888.00 2018-12-06 20:34:44.909 340 11489.41 94.21 56816.73 88888.00 2018-12-06 20:34:45.409 340 11489.38 94.28 56816.81 88888.00 2018-12-06 20:34:45.909 340 11489.44 94.27 56816.83 88888.00 2018-12-06 20:34:46.409 340 11489.45 94.29 56816.92 88888.00 2018-12-06 20:34:46.909 340 11489.42 94.40 56817.00 88888.00 2018-12-06 20:34:47.409 340 11489.43 94.38 56817.07 88888.00 2018-12-06 20:34:47.909 340 11489.38 94.33 56817.06 88888.00 2018-12-06 20:34:48.409 340 11489.34 94.41 56817.09 88888.00 2018-12-06 20:34:48.909 340 11489.36 94.42 56817.09 88888.00 2018-12-06 20:34:49.409 340 11489.34 94.41 56817.15 88888.00 2018-12-06 20:34:49.909 340 11489.34 94.45 56817.21 88888.00 2018-12-06 20:34:50.409 340 11489.37 94.49 56817.29 88888.00 2018-12-06 20:34:50.909 340 11489.26 94.47 56817.35 88888.00 2018-12-06 20:34:51.409 340 11489.24 94.49 56817.39 88888.00 2018-12-06 20:34:51.909 340 11489.35 94.50 56817.48 88888.00 2018-12-06 20:34:52.409 340 11489.35 94.53 56817.54 88888.00 2018-12-06 20:34:52.909 340 11489.35 94.55 56817.57 88888.00 2018-12-06 20:34:53.409 340 11489.31 94.63 56817.60 88888.00 2018-12-06 20:34:53.909 340 11489.30 94.65 56817.70 88888.00 2018-12-06 20:34:54.909 340 11489.29 94.61 56817.81 88888.00 2018-12-06 20:34:55.409 340 11489.23 94.65 56817.86 88888.00 2018-12-06 20:34:55.909 340 11489.27 94.71 56817.88 88888.00 2018-12-06 20:34:56.409 340 11489.31 94.70 56817.96 88888.00 2018-12-06 20:34:56.909 340 11489.24 94.69 56818.01 88888.00 2018-12-06 20:34:57.409 340 11489.28 94.71 56818.01 88888.00 2018-12-06 20:34:57.909 340 11489.31 94.77 56818.06 88888.00 2018-12-06 20:34:58.409 340 11489.23 94.79 56818.07 88888.00 2018-12-06 20:34:58.909 340 11489.22 94.81 56818.12 88888.00 2018-12-06 20:34:59.409 340 11489.24 94.82 56818.15 88888.00 2018-12-06 20:34:59.909 340 11489.20 94.84 56818.20 88888.00 2018-12-06 20:35:00.409 340 11489.23 94.84 56818.24 88888.00 2018-12-06 20:35:00.909 340 11489.21 94.82 56818.27 88888.00 2018-12-06 20:35:01.409 340 11489.16 94.84 56818.32 88888.00 2018-12-06 20:35:01.909 340 11489.22 94.84 56818.37 88888.00 2018-12-06 20:35:02.409 340 11489.15 94.79 56818.38 88888.00 2018-12-06 20:35:02.909 340 11489.14 94.83 56818.46 88888.00 2018-12-06 20:35:03.409 340 11489.17 94.88 56818.47 88888.00 2018-12-06 20:35:03.909 340 11489.15 94.91 56818.50 88888.00 2018-12-06 20:35:04.409 340 11489.14 94.89 56818.51 88888.00 2018-12-06 20:35:04.909 340 11489.17 94.88 56818.46 88888.00 2018-12-06 20:35:05.409 340 11489.17 94.87 56818.53 88888.00 2018-12-06 20:35:05.909 340 11489.18 94.88 56818.56 88888.00 2018-12-06 20:35:06.409 340 11489.26 94.90 56818.53 88888.00 2018-12-06 20:35:06.909 340 11489.22 94.95 56818.53 88888.00 2018-12-06 20:35:07.409 340 11489.21 94.92 56818.60 88888.00 2018-12-06 20:35:07.909 340 11489.23 94.94 56818.54 88888.00 2018-12-06 20:35:08.409 340 11489.15 94.92 56818.53 88888.00 2018-12-06 20:35:08.909 340 11489.10 94.91 56818.58 88888.00 2018-12-06 20:35:09.409 340 11489.22 94.89 56818.63 88888.00 2018-12-06 20:35:09.909 340 11489.20 94.85 56818.61 88888.00 2018-12-06 20:35:10.409 340 11489.21 94.88 56818.57 88888.00 2018-12-06 20:35:10.909 340 11489.28 94.85 56818.53 88888.00 2018-12-06 20:35:11.409 340 11489.17 94.83 56818.58 88888.00 2018-12-06 20:35:11.909 340 11489.20 94.85 56818.58 88888.00 2018-12-06 20:35:12.409 340 11489.24 94.81 56818.57 88888.00 2018-12-06 20:35:12.909 340 11489.16 94.83 56818.59 88888.00 2018-12-06 20:35:13.409 340 11489.24 94.83 56818.58 88888.00 2018-12-06 20:35:13.909 340 11489.26 94.79 56818.59 88888.00 2018-12-06 20:35:14.409 340 11489.16 94.84 56818.54 88888.00 2018-12-06 20:35:14.909 340 11489.23 94.82 56818.53 88888.00 2018-12-06 20:35:15.409 340 11489.27 94.79 56818.53 88888.00 2018-12-06 20:35:15.909 340 11489.26 94.76 56818.51 88888.00 2018-12-06 20:35:16.409 340 11489.33 94.77 56818.48 88888.00 2018-12-06 20:35:16.909 340 11489.31 94.71 56818.48 88888.00 2018-12-06 20:35:17.409 340 11489.28 94.74 56818.46 88888.00 2018-12-06 20:35:17.909 340 11489.30 94.81 56818.46 88888.00 2018-12-06 20:35:18.409 340 11489.34 94.81 56818.47 88888.00 2018-12-06 20:35:18.909 340 11489.33 94.81 56818.48 88888.00 2018-12-06 20:35:19.409 340 11489.38 94.77 56818.51 88888.00 2018-12-06 20:35:19.909 340 11489.41 94.77 56818.48 88888.00 2018-12-06 20:35:20.409 340 11489.41 94.74 56818.50 88888.00 2018-12-06 20:35:20.909 340 11489.43 94.74 56818.52 88888.00 2018-12-06 20:35:21.409 340 11489.43 94.75 56818.47 88888.00 2018-12-06 20:35:21.909 340 11489.41 94.79 56818.46 88888.00 2018-12-06 20:35:22.409 340 11489.45 94.76 56818.45 88888.00 2018-12-06 20:35:22.909 340 11489.41 94.69 56818.35 88888.00 2018-12-06 20:35:23.409 340 11489.43 94.71 56818.38 88888.00 2018-12-06 20:35:23.909 340 11489.50 94.71 56818.41 88888.00 2018-12-06 20:35:24.409 340 11489.47 94.65 56818.43 88888.00 2018-12-06 20:35:24.909 340 11489.48 94.70 56818.47 88888.00 2018-12-06 20:35:25.409 340 11489.61 94.75 56818.45 88888.00 2018-12-06 20:35:25.909 340 11489.51 94.70 56818.51 88888.00 2018-12-06 20:35:26.409 340 11489.54 94.71 56818.54 88888.00 2018-12-06 20:35:26.909 340 11489.57 94.70 56818.52 88888.00 2018-12-06 20:35:27.409 340 11489.54 94.70 56818.50 88888.00 2018-12-06 20:35:27.909 340 11489.56 94.78 56818.47 88888.00 2018-12-06 20:35:28.409 340 11489.57 94.75 56818.48 88888.00 2018-12-06 20:35:28.909 340 11489.52 94.68 56818.50 88888.00 2018-12-06 20:35:29.409 340 11489.50 94.71 56818.56 88888.00 2018-12-06 20:35:29.910 340 11489.54 94.70 56818.60 88888.00 2018-12-06 20:35:30.410 340 11489.47 94.74 56818.59 88888.00 2018-12-06 20:35:30.910 340 11489.45 94.78 56818.58 88888.00 2018-12-06 20:35:31.410 340 11489.54 94.81 56818.59 88888.00 2018-12-06 20:35:31.910 340 11489.47 94.83 56818.63 88888.00 2018-12-06 20:35:32.410 340 11489.52 94.88 56818.65 88888.00 2018-12-06 20:35:32.910 340 11489.55 94.87 56818.67 88888.00 2018-12-06 20:35:33.410 340 11489.49 94.94 56818.71 88888.00 2018-12-06 20:35:33.910 340 11489.54 94.94 56818.72 88888.00 2018-12-06 20:35:34.410 340 11489.52 94.87 56818.72 88888.00 2018-12-06 20:35:34.910 340 11489.54 94.91 56818.73 88888.00 2018-12-06 20:35:35.410 340 11489.58 94.95 56818.75 88888.00 2018-12-06 20:35:36.410 340 11489.44 95.01 56818.77 88888.00 2018-12-06 20:35:36.910 340 11489.54 95.01 56818.84 88888.00 2018-12-06 20:35:37.410 340 11489.52 95.01 56818.86 88888.00 2018-12-06 20:35:37.910 340 11489.50 95.03 56818.91 88888.00 2018-12-06 20:35:38.410 340 11489.59 95.06 56818.96 88888.00 2018-12-06 20:35:38.910 340 11489.61 95.06 56819.06 88888.00 2018-12-06 20:35:39.410 340 11489.57 95.10 56819.10 88888.00 2018-12-06 20:35:39.910 340 11489.68 95.15 56819.11 88888.00 2018-12-06 20:35:40.410 340 11489.68 95.12 56819.10 88888.00 2018-12-06 20:35:40.910 340 11489.64 95.13 56819.20 88888.00 2018-12-06 20:35:41.410 340 11489.71 95.10 56819.27 88888.00 2018-12-06 20:35:41.910 340 11489.62 95.11 56819.24 88888.00 2018-12-06 20:35:42.410 340 11489.58 95.15 56819.28 88888.00 2018-12-06 20:35:42.910 340 11489.71 95.16 56819.28 88888.00 2018-12-06 20:35:43.410 340 11489.68 95.15 56819.25 88888.00 2018-12-06 20:35:43.910 340 11489.68 95.22 56819.28 88888.00 2018-12-06 20:35:44.410 340 11489.73 95.22 56819.31 88888.00 2018-12-06 20:35:44.910 340 11489.63 95.19 56819.41 88888.00 2018-12-06 20:35:45.410 340 11489.64 95.25 56819.41 88888.00 2018-12-06 20:35:46.410 340 11489.63 95.24 56819.46 88888.00 2018-12-06 20:35:46.910 340 11489.65 95.30 56819.53 88888.00 2018-12-06 20:35:47.410 340 11489.66 95.30 56819.53 88888.00 2018-12-06 20:35:47.910 340 11489.61 95.29 56819.49 88888.00 2018-12-06 20:35:48.410 340 11489.63 95.29 56819.49 88888.00 2018-12-06 20:35:48.910 340 11489.68 95.29 56819.54 88888.00 2018-12-06 20:35:49.410 340 11489.63 95.29 56819.60 88888.00 2018-12-06 20:35:49.910 340 11489.62 95.30 56819.65 88888.00 2018-12-06 20:35:50.410 340 11489.64 95.31 56819.65 88888.00 2018-12-06 20:35:50.910 340 11489.58 95.31 56819.69 88888.00 2018-12-06 20:35:51.410 340 11489.62 95.38 56819.72 88888.00 2018-12-06 20:35:51.910 340 11489.59 95.38 56819.76 88888.00 2018-12-06 20:35:52.410 340 11489.50 95.40 56819.81 88888.00 2018-12-06 20:35:52.910 340 11489.54 95.44 56819.83 88888.00 2018-12-06 20:35:53.410 340 11489.54 95.43 56819.86 88888.00 2018-12-06 20:35:53.910 340 11489.55 95.44 56819.86 88888.00 2018-12-06 20:35:54.410 340 11489.62 95.45 56819.92 88888.00 2018-12-06 20:35:54.910 340 11489.58 95.42 56819.94 88888.00 2018-12-06 20:35:55.410 340 11489.55 95.43 56819.94 88888.00 2018-12-06 20:35:55.910 340 11489.59 95.44 56820.00 88888.00 2018-12-06 20:35:56.410 340 11489.54 95.43 56820.06 88888.00 2018-12-06 20:35:56.910 340 11489.48 95.43 56820.07 88888.00 2018-12-06 20:35:57.410 340 11489.54 95.49 56820.10 88888.00 2018-12-06 20:35:57.910 340 11489.50 95.49 56820.17 88888.00 2018-12-06 20:35:58.410 340 11489.44 95.51 56820.26 88888.00 2018-12-06 20:35:58.910 340 11489.50 95.49 56820.27 88888.00 2018-12-06 20:35:59.410 340 11489.44 95.52 56820.30 88888.00 2018-12-06 20:35:59.910 340 11489.35 95.58 56820.32 88888.00 2018-12-06 20:36:00.410 340 11489.41 95.57 56820.32 88888.00 2018-12-06 20:36:00.910 340 11489.40 95.55 56820.33 88888.00 2018-12-06 20:36:01.410 340 11489.34 95.56 56820.37 88888.00 2018-12-06 20:36:01.910 340 11489.36 95.60 56820.38 88888.00 2018-12-06 20:36:02.410 340 11489.38 95.63 56820.40 88888.00 2018-12-06 20:36:02.910 340 11489.33 95.67 56820.43 88888.00 2018-12-06 20:36:03.410 340 11489.40 95.66 56820.43 88888.00 2018-12-06 20:36:03.910 340 11489.31 95.64 56820.47 88888.00 2018-12-06 20:36:04.410 340 11489.28 95.62 56820.51 88888.00 2018-12-06 20:36:04.910 340 11489.36 95.64 56820.49 88888.00 2018-12-06 20:36:05.410 340 11489.34 95.63 56820.50 88888.00 2018-12-06 20:36:05.910 340 11489.31 95.69 56820.49 88888.00 2018-12-06 20:36:06.410 340 11489.31 95.71 56820.52 88888.00 2018-12-06 20:36:06.910 340 11489.28 95.71 56820.55 88888.00 2018-12-06 20:36:07.410 340 11489.33 95.70 56820.57 88888.00 2018-12-06 20:36:07.910 340 11489.35 95.66 56820.59 88888.00 2018-12-06 20:36:08.410 340 11489.30 95.63 56820.58 88888.00 2018-12-06 20:36:08.910 340 11489.35 95.70 56820.58 88888.00 2018-12-06 20:36:09.410 340 11489.37 95.71 56820.56 88888.00 2018-12-06 20:36:09.910 340 11489.33 95.69 56820.57 88888.00 2018-12-06 20:36:10.410 340 11489.35 95.72 56820.62 88888.00 2018-12-06 20:36:10.910 340 11489.36 95.74 56820.66 88888.00 2018-12-06 20:36:11.410 340 11489.31 95.73 56820.63 88888.00 2018-12-06 20:36:11.910 340 11489.31 95.73 56820.62 88888.00 2018-12-06 20:36:12.410 340 11489.37 95.74 56820.68 88888.00 2018-12-06 20:36:12.910 340 11489.31 95.76 56820.74 88888.00 2018-12-06 20:36:13.410 340 11489.30 95.77 56820.79 88888.00 2018-12-06 20:36:13.910 340 11489.35 95.79 56820.76 88888.00 2018-12-06 20:36:14.410 340 11489.34 95.78 56820.75 88888.00 2018-12-06 20:36:14.910 340 11489.40 95.80 56820.74 88888.00 2018-12-06 20:36:15.410 340 11489.36 95.84 56820.69 88888.00 2018-12-06 20:36:15.910 340 11489.30 95.84 56820.76 88888.00 2018-12-06 20:36:16.410 340 11489.36 95.87 56820.79 88888.00 2018-12-06 20:36:16.910 340 11489.34 95.84 56820.82 88888.00 2018-12-06 20:36:17.910 340 11489.48 95.87 56820.85 88888.00 2018-12-06 20:36:18.410 340 11489.44 95.84 56820.85 88888.00 2018-12-06 20:36:18.910 340 11489.42 95.85 56820.83 88888.00 2018-12-06 20:36:19.410 340 11489.49 95.90 56820.82 88888.00 2018-12-06 20:36:19.910 340 11489.43 95.91 56820.83 88888.00 2018-12-06 20:36:20.410 340 11489.37 95.96 56820.87 88888.00 2018-12-06 20:36:20.910 340 11489.47 95.97 56820.87 88888.00 2018-12-06 20:36:21.410 340 11489.42 95.86 56820.87 88888.00 2018-12-06 20:36:21.910 340 11489.35 95.87 56820.89 88888.00 2018-12-06 20:36:22.410 340 11489.41 95.93 56820.89 88888.00 2018-12-06 20:36:22.910 340 11489.44 95.92 56820.89 88888.00 2018-12-06 20:36:23.410 340 11489.43 95.98 56820.88 88888.00 2018-12-06 20:36:23.910 340 11489.50 95.98 56820.91 88888.00 2018-12-06 20:36:24.410 340 11489.41 95.94 56820.94 88888.00 2018-12-06 20:36:24.910 340 11489.41 95.96 56820.97 88888.00 2018-12-06 20:36:25.410 340 11489.47 95.94 56821.00 88888.00 2018-12-06 20:36:25.910 340 11489.47 95.94 56821.03 88888.00 2018-12-06 20:36:26.410 340 11489.50 96.00 56821.03 88888.00 2018-12-06 20:36:26.910 340 11489.56 96.00 56821.00 88888.00 2018-12-06 20:36:27.410 340 11489.49 95.98 56821.03 88888.00 2018-12-06 20:36:27.910 340 11489.51 95.99 56821.02 88888.00 2018-12-06 20:36:28.410 340 11489.59 96.03 56821.02 88888.00 2018-12-06 20:36:28.910 340 11489.55 96.05 56820.97 88888.00 2018-12-06 20:36:29.410 340 11489.62 96.07 56820.94 88888.00 2018-12-06 20:36:29.910 340 11489.63 96.08 56820.95 88888.00 2018-12-06 20:36:30.410 340 11489.56 96.12 56820.97 88888.00 2018-12-06 20:36:30.910 340 11489.52 96.14 56820.96 88888.00 2018-12-06 20:36:31.410 340 11489.62 96.11 56821.02 88888.00 2018-12-06 20:36:31.910 340 11489.65 96.08 56821.07 88888.00 2018-12-06 20:36:32.410 340 11489.68 96.12 56821.02 88888.00 2018-12-06 20:36:32.910 340 11489.72 96.12 56820.91 88888.00 2018-12-06 20:36:33.410 340 11489.71 96.13 56820.89 88888.00 2018-12-06 20:36:33.910 340 11489.70 96.15 56820.89 88888.00 2018-12-06 20:36:34.410 340 11489.70 96.15 56820.88 88888.00 2018-12-06 20:36:34.910 340 11489.65 96.15 56820.87 88888.00 2018-12-06 20:36:35.910 340 11489.80 96.10 56820.88 88888.00 2018-12-06 20:36:36.410 340 11489.77 96.08 56820.88 88888.00 2018-12-06 20:36:36.910 340 11489.83 96.08 56820.95 88888.00 2018-12-06 20:36:37.410 340 11489.80 96.10 56820.89 88888.00 2018-12-06 20:36:37.910 340 11489.77 96.14 56820.81 88888.00 2018-12-06 20:36:38.410 340 11489.80 96.13 56820.76 88888.00 2018-12-06 20:36:38.910 340 11489.79 96.14 56820.82 88888.00 2018-12-06 20:36:39.410 340 11489.71 96.18 56820.81 88888.00 2018-12-06 20:36:39.910 340 11489.76 96.20 56820.79 88888.00 2018-12-06 20:36:40.410 340 11489.76 96.18 56820.79 88888.00 2018-12-06 20:36:40.910 340 11489.82 96.15 56820.77 88888.00 2018-12-06 20:36:41.410 340 11489.84 96.19 56820.72 88888.00 2018-12-06 20:36:41.910 340 11489.80 96.20 56820.74 88888.00 2018-12-06 20:36:42.410 340 11489.79 96.24 56820.72 88888.00 2018-12-06 20:36:42.910 340 11489.87 96.24 56820.74 88888.00 2018-12-06 20:36:43.410 340 11489.85 96.20 56820.79 88888.00 2018-12-06 20:36:43.910 340 11489.79 96.25 56820.72 88888.00 2018-12-06 20:36:44.410 340 11489.86 96.26 56820.68 88888.00 2018-12-06 20:36:44.910 340 11489.85 96.18 56820.71 88888.00 2018-12-06 20:36:45.410 340 11489.84 96.20 56820.70 88888.00 2018-12-06 20:36:45.910 340 11489.87 96.21 56820.66 88888.00 2018-12-06 20:36:46.410 340 11489.83 96.23 56820.64 88888.00 2018-12-06 20:36:46.910 340 11489.71 96.26 56820.59 88888.00 2018-12-06 20:36:47.410 340 11489.76 96.23 56820.58 88888.00 2018-12-06 20:36:47.910 340 11489.77 96.19 56820.57 88888.00 2018-12-06 20:36:48.410 340 11489.65 96.18 56820.63 88888.00 2018-12-06 20:36:48.910 340 11489.69 96.19 56820.63 88888.00 2018-12-06 20:36:49.410 340 11489.73 96.13 56820.58 88888.00 2018-12-06 20:36:49.910 340 11489.75 96.18 56820.57 88888.00 2018-12-06 20:36:50.410 340 11489.77 96.19 56820.57 88888.00 2018-12-06 20:36:50.910 340 11489.73 96.15 56820.62 88888.00 2018-12-06 20:36:51.410 340 11489.75 96.18 56820.60 88888.00 2018-12-06 20:36:51.910 340 11489.78 96.17 56820.63 88888.00 2018-12-06 20:36:52.410 340 11489.73 96.14 56820.52 88888.00 2018-12-06 20:36:52.910 340 11489.79 96.18 56820.57 88888.00 2018-12-06 20:36:53.410 340 11489.86 96.20 56820.64 88888.00 2018-12-06 20:36:53.910 340 11489.80 96.17 56820.58 88888.00 2018-12-06 20:36:54.410 340 11489.77 96.23 56820.57 88888.00 2018-12-06 20:36:54.910 340 11489.84 96.23 56820.57 88888.00 2018-12-06 20:36:55.410 340 11489.84 96.24 56820.53 88888.00 2018-12-06 20:36:55.910 340 11489.87 96.25 56820.50 88888.00 2018-12-06 20:36:56.410 340 11489.86 96.25 56820.52 88888.00 2018-12-06 20:36:56.910 340 11489.79 96.27 56820.58 88888.00 2018-12-06 20:36:57.410 340 11489.86 96.30 56820.55 88888.00 2018-12-06 20:36:57.910 340 11489.90 96.28 56820.52 88888.00 2018-12-06 20:36:58.410 340 11489.78 96.24 56820.55 88888.00 2018-12-06 20:36:59.410 340 11489.89 96.27 56820.58 88888.00 2018-12-06 20:36:59.910 340 11489.84 96.27 56820.57 88888.00 2018-12-06 20:37:00.410 340 11489.89 96.37 56820.60 88888.00 2018-12-06 20:37:00.910 340 11489.91 96.35 56820.59 88888.00 2018-12-06 20:37:01.410 340 11489.89 96.37 56820.62 88888.00 2018-12-06 20:37:01.910 340 11489.87 96.38 56820.69 88888.00 2018-12-06 20:37:02.410 340 11489.96 96.38 56820.69 88888.00 2018-12-06 20:37:02.910 340 11489.96 96.34 56820.66 88888.00 2018-12-06 20:37:03.410 340 11489.97 96.37 56820.65 88888.00 2018-12-06 20:37:03.910 340 11489.98 96.39 56820.69 88888.00 2018-12-06 20:37:04.410 340 11489.90 96.40 56820.75 88888.00 2018-12-06 20:37:04.910 340 11489.96 96.40 56820.76 88888.00 2018-12-06 20:37:05.410 340 11489.99 96.41 56820.72 88888.00 2018-12-06 20:37:05.910 340 11489.92 96.42 56820.71 88888.00 2018-12-06 20:37:06.410 340 11489.99 96.40 56820.72 88888.00 2018-12-06 20:37:06.910 340 11490.01 96.42 56820.77 88888.00 2018-12-06 20:37:07.410 340 11489.94 96.44 56820.78 88888.00 2018-12-06 20:37:07.910 340 11490.01 96.51 56820.76 88888.00 2018-12-06 20:37:08.410 340 11490.01 96.52 56820.77 88888.00 2018-12-06 20:37:09.410 340 11490.05 96.53 56820.72 88888.00 2018-12-06 20:37:09.910 340 11489.99 96.47 56820.75 88888.00 2018-12-06 20:37:10.410 340 11489.98 96.52 56820.76 88888.00 2018-12-06 20:37:10.910 340 11490.00 96.58 56820.76 88888.00 2018-12-06 20:37:11.410 340 11489.94 96.53 56820.75 88888.00 2018-12-06 20:37:11.910 340 11489.85 96.55 56820.77 88888.00 2018-12-06 20:37:12.410 340 11489.93 96.55 56820.71 88888.00 2018-12-06 20:37:12.910 340 11489.97 96.55 56820.70 88888.00 2018-12-06 20:37:13.410 340 11489.87 96.59 56820.70 88888.00 2018-12-06 20:37:13.910 340 11489.93 96.57 56820.69 88888.00 2018-12-06 20:37:14.410 340 11489.86 96.55 56820.66 88888.00 2018-12-06 20:37:14.910 340 11489.86 96.57 56820.76 88888.00 2018-12-06 20:37:15.410 340 11489.87 96.55 56820.74 88888.00 2018-12-06 20:37:15.910 340 11489.86 96.54 56820.72 88888.00 2018-12-06 20:37:16.410 340 11489.82 96.58 56820.76 88888.00 2018-12-06 20:37:16.910 340 11489.85 96.57 56820.69 88888.00 2018-12-06 20:37:17.410 340 11489.87 96.61 56820.64 88888.00 2018-12-06 20:37:17.910 340 11489.93 96.62 56820.69 88888.00 2018-12-06 20:37:18.410 340 11489.99 96.62 56820.72 88888.00 2018-12-06 20:37:18.910 340 11489.94 96.60 56820.71 88888.00 2018-12-06 20:37:19.410 340 11489.93 96.61 56820.71 88888.00 2018-12-06 20:37:19.910 340 11489.94 96.65 56820.74 88888.00 2018-12-06 20:37:20.410 340 11489.87 96.64 56820.75 88888.00 2018-12-06 20:37:20.910 340 11489.89 96.69 56820.74 88888.00 2018-12-06 20:37:21.410 340 11489.94 96.69 56820.72 88888.00 2018-12-06 20:37:21.910 340 11489.90 96.69 56820.71 88888.00 2018-12-06 20:37:22.410 340 11489.90 96.69 56820.71 88888.00 2018-12-06 20:37:22.910 340 11489.98 96.74 56820.71 88888.00 2018-12-06 20:37:23.410 340 11489.94 96.73 56820.78 88888.00 2018-12-06 20:37:23.910 340 11489.94 96.79 56820.87 88888.00 2018-12-06 20:37:24.410 340 11490.04 96.87 56820.87 88888.00 2018-12-06 20:37:24.910 340 11489.93 96.82 56820.94 88888.00 2018-12-06 20:37:25.410 340 11489.94 96.83 56820.97 88888.00 2018-12-06 20:37:25.910 340 11489.96 96.83 56820.90 88888.00 2018-12-06 20:37:26.410 340 11489.93 96.83 56820.85 88888.00 2018-12-06 20:37:26.910 340 11489.89 96.85 56820.85 88888.00 2018-12-06 20:37:27.410 340 11489.86 96.82 56820.90 88888.00 2018-12-06 20:37:27.910 340 11489.83 96.80 56820.89 88888.00 2018-12-06 20:37:28.410 340 11489.91 96.83 56820.92 88888.00 2018-12-06 20:37:28.910 340 11489.91 96.86 56820.95 88888.00 2018-12-06 20:37:29.410 340 11489.83 96.85 56820.96 88888.00 2018-12-06 20:37:29.910 340 11489.82 96.86 56820.94 88888.00 2018-12-06 20:37:30.410 340 11489.85 96.82 56820.96 88888.00 2018-12-06 20:37:30.910 340 11489.85 96.82 56820.95 88888.00 2018-12-06 20:37:31.410 340 11489.90 96.88 56820.97 88888.00 2018-12-06 20:37:31.910 340 11489.91 96.86 56820.95 88888.00 2018-12-06 20:37:32.410 340 11489.80 96.86 56820.95 88888.00 2018-12-06 20:37:32.910 340 11489.83 96.87 56821.00 88888.00 2018-12-06 20:37:33.410 340 11489.83 96.85 56821.02 88888.00 2018-12-06 20:37:33.910 340 11489.76 96.91 56821.03 88888.00 2018-12-06 20:37:34.410 340 11489.80 96.91 56821.02 88888.00 2018-12-06 20:37:34.910 340 11489.76 96.88 56820.97 88888.00 2018-12-06 20:37:35.410 340 11489.72 96.91 56821.03 88888.00 2018-12-06 20:37:35.910 340 11489.79 96.88 56821.00 88888.00 2018-12-06 20:37:36.410 340 11489.73 96.87 56820.94 88888.00 2018-12-06 20:37:36.910 340 11489.64 96.93 56820.90 88888.00 2018-12-06 20:37:37.410 340 11489.69 96.89 56820.89 88888.00 2018-12-06 20:37:37.910 340 11489.62 96.86 56820.89 88888.00 2018-12-06 20:37:38.410 340 11489.65 96.92 56820.89 88888.00 2018-12-06 20:37:38.910 340 11489.78 96.93 56820.90 88888.00 2018-12-06 20:37:39.411 340 11489.68 96.83 56820.91 88888.00 2018-12-06 20:37:39.911 340 11489.64 96.85 56820.90 88888.00 2018-12-06 20:37:40.411 340 11489.70 96.92 56820.91 88888.00 2018-12-06 20:37:40.911 340 11489.65 96.83 56820.85 88888.00 2018-12-06 20:37:41.411 340 11489.65 96.86 56820.87 88888.00 2018-12-06 20:37:41.911 340 11489.69 96.88 56820.87 88888.00 2018-12-06 20:37:42.411 340 11489.65 96.89 56820.83 88888.00 2018-12-06 20:37:42.911 340 11489.69 96.88 56820.78 88888.00 2018-12-06 20:37:43.411 340 11489.72 96.87 56820.76 88888.00 2018-12-06 20:37:43.911 340 11489.62 96.85 56820.69 88888.00 2018-12-06 20:37:44.411 340 11489.61 96.87 56820.66 88888.00 2018-12-06 20:37:44.911 340 11489.68 96.87 56820.66 88888.00 2018-12-06 20:37:45.411 340 11489.66 96.87 56820.68 88888.00 2018-12-06 20:37:45.911 340 11489.66 96.89 56820.76 88888.00 2018-12-06 20:37:46.411 340 11489.73 96.87 56820.77 88888.00 2018-12-06 20:37:46.911 340 11489.69 96.80 56820.71 88888.00 2018-12-06 20:37:47.411 340 11489.66 96.85 56820.66 88888.00 2018-12-06 20:37:47.911 340 11489.71 96.83 56820.65 88888.00 2018-12-06 20:37:48.411 340 11489.75 96.80 56820.65 88888.00 2018-12-06 20:37:48.911 340 11489.82 96.78 56820.62 88888.00 2018-12-06 20:37:49.411 340 11489.83 96.78 56820.62 88888.00 2018-12-06 20:37:49.911 340 11489.76 96.81 56820.59 88888.00 2018-12-06 20:37:50.411 340 11489.84 96.79 56820.57 88888.00 2018-12-06 20:37:50.911 340 11489.86 96.78 56820.57 88888.00 2018-12-06 20:37:51.411 340 11489.76 96.75 56820.58 88888.00 2018-12-06 20:37:51.911 340 11489.75 96.80 56820.57 88888.00 2018-12-06 20:37:52.411 340 11489.77 96.79 56820.58 88888.00 2018-12-06 20:37:52.911 340 11489.77 96.81 56820.57 88888.00 2018-12-06 20:37:53.411 340 11489.77 96.83 56820.53 88888.00 2018-12-06 20:37:53.911 340 11489.84 96.74 56820.47 88888.00 2018-12-06 20:37:54.411 340 11489.77 96.72 56820.45 88888.00 2018-12-06 20:37:54.911 340 11489.82 96.75 56820.55 88888.00 2018-12-06 20:37:55.411 340 11489.84 96.78 56820.49 88888.00 2018-12-06 20:37:55.911 340 11489.82 96.76 56820.44 88888.00 2018-12-06 20:37:56.411 340 11489.86 96.79 56820.38 88888.00 2018-12-06 20:37:56.911 340 11489.87 96.81 56820.43 88888.00 2018-12-06 20:37:57.411 340 11489.87 96.85 56820.40 88888.00 2018-12-06 20:37:57.911 340 11489.93 96.83 56820.36 88888.00 2018-12-06 20:37:58.411 340 11489.89 96.81 56820.27 88888.00 2018-12-06 20:37:58.911 340 11489.86 96.81 56820.26 88888.00 2018-12-06 20:37:59.411 340 11489.97 96.80 56820.29 88888.00 2018-12-06 20:37:59.911 340 11489.92 96.79 56820.29 88888.00 2018-12-06 20:38:00.411 340 11489.94 96.79 56820.26 88888.00 2018-12-06 20:38:00.911 340 11489.99 96.78 56820.25 88888.00 2018-12-06 20:38:01.411 340 11489.92 96.78 56820.25 88888.00 2018-12-06 20:38:01.911 340 11489.94 96.76 56820.23 88888.00 2018-12-06 20:38:02.411 340 11490.00 96.78 56820.21 88888.00 2018-12-06 20:38:02.911 340 11489.94 96.75 56820.18 88888.00 2018-12-06 20:38:03.411 340 11489.92 96.74 56820.19 88888.00 2018-12-06 20:38:03.911 340 11490.03 96.69 56820.15 88888.00 2018-12-06 20:38:04.411 340 11490.03 96.68 56820.13 88888.00 2018-12-06 20:38:04.911 340 11490.03 96.74 56820.12 88888.00 2018-12-06 20:38:05.411 340 11490.06 96.66 56820.08 88888.00 2018-12-06 20:38:05.911 340 11490.04 96.65 56820.07 88888.00 2018-12-06 20:38:06.411 340 11489.99 96.65 56820.06 88888.00 2018-12-06 20:38:06.911 340 11490.03 96.65 56820.04 88888.00 2018-12-06 20:38:07.411 340 11489.99 96.65 56820.00 88888.00 2018-12-06 20:38:07.911 340 11490.05 96.67 56819.98 88888.00 2018-12-06 20:38:08.911 340 11490.05 96.62 56819.94 88888.00 2018-12-06 20:38:09.411 340 11490.08 96.62 56819.97 88888.00 2018-12-06 20:38:09.911 340 11490.18 96.61 56819.94 88888.00 2018-12-06 20:38:10.911 340 11490.13 96.69 56819.88 88888.00 2018-12-06 20:38:11.411 340 11490.15 96.65 56819.85 88888.00 2018-12-06 20:38:11.911 340 11490.12 96.65 56819.79 88888.00 2018-12-06 20:38:12.411 340 11490.11 96.66 56819.74 88888.00 2018-12-06 20:38:12.911 340 11490.13 96.62 56819.75 88888.00 2018-12-06 20:38:13.411 340 11490.13 96.62 56819.73 88888.00 2018-12-06 20:38:13.911 340 11490.22 96.60 56819.67 88888.00 2018-12-06 20:38:14.411 340 11490.22 96.58 56819.68 88888.00 2018-12-06 20:38:14.911 340 11490.17 96.55 56819.66 88888.00 2018-12-06 20:38:15.411 340 11490.25 96.57 56819.69 88888.00 2018-12-06 20:38:15.911 340 11490.24 96.58 56819.65 88888.00 2018-12-06 20:38:16.411 340 11490.21 96.60 56819.61 88888.00 2018-12-06 20:38:16.911 340 11490.25 96.62 56819.62 88888.00 2018-12-06 20:38:17.411 340 11490.18 96.60 56819.62 88888.00 2018-12-06 20:38:17.911 340 11490.17 96.62 56819.63 88888.00 2018-12-06 20:38:18.911 340 11490.11 96.54 56819.67 88888.00 2018-12-06 20:38:19.411 340 11490.13 96.58 56819.68 88888.00 2018-12-06 20:38:19.911 340 11490.21 96.61 56819.66 88888.00 2018-12-06 20:38:20.411 340 11490.17 96.55 56819.66 88888.00 2018-12-06 20:38:20.911 340 11490.14 96.57 56819.62 88888.00 2018-12-06 20:38:21.411 340 11490.18 96.57 56819.61 88888.00 2018-12-06 20:38:21.911 340 11490.14 96.53 56819.62 88888.00 2018-12-06 20:38:22.411 340 11490.08 96.55 56819.60 88888.00 2018-12-06 20:38:22.911 340 11490.12 96.52 56819.56 88888.00 2018-12-06 20:38:23.411 340 11490.06 96.48 56819.55 88888.00 2018-12-06 20:38:23.911 340 11490.04 96.51 56819.59 88888.00 2018-12-06 20:38:24.411 340 11490.06 96.46 56819.60 88888.00 2018-12-06 20:38:24.911 340 11490.03 96.46 56819.62 88888.00 2018-12-06 20:38:25.411 340 11490.04 96.48 56819.62 88888.00 2018-12-06 20:38:25.911 340 11490.06 96.49 56819.61 88888.00 2018-12-06 20:38:26.411 340 11490.03 96.47 56819.56 88888.00 2018-12-06 20:38:26.911 340 11490.06 96.57 56819.55 88888.00 2018-12-06 20:38:27.411 340 11490.08 96.55 56819.59 88888.00 2018-12-06 20:38:27.911 340 11490.00 96.49 56819.59 88888.00 2018-12-06 20:38:28.411 340 11489.99 96.46 56819.56 88888.00 2018-12-06 20:38:28.911 340 11490.04 96.46 56819.57 88888.00 2018-12-06 20:38:29.411 340 11489.96 96.42 56819.57 88888.00 2018-12-06 20:38:29.911 340 11489.99 96.46 56819.56 88888.00 2018-12-06 20:38:30.411 340 11490.04 96.47 56819.53 88888.00 2018-12-06 20:38:30.911 340 11490.04 96.46 56819.55 88888.00 2018-12-06 20:38:31.411 340 11490.03 96.51 56819.56 88888.00 2018-12-06 20:38:31.911 340 11490.06 96.51 56819.59 88888.00 2018-12-06 20:38:32.411 340 11489.99 96.53 56819.57 88888.00 2018-12-06 20:38:32.911 340 11489.99 96.58 56819.56 88888.00 2018-12-06 20:38:33.411 340 11489.99 96.54 56819.56 88888.00 2018-12-06 20:38:33.911 340 11489.97 96.55 56819.63 88888.00 2018-12-06 20:38:34.411 340 11490.01 96.58 56819.68 88888.00 2018-12-06 20:38:34.911 340 11489.99 96.54 56819.66 88888.00 2018-12-06 20:38:35.411 340 11489.98 96.59 56819.63 88888.00 2018-12-06 20:38:35.911 340 11490.06 96.60 56819.62 88888.00 2018-12-06 20:38:36.411 340 11489.98 96.54 56819.67 88888.00 2018-12-06 20:38:36.911 340 11489.98 96.58 56819.73 88888.00 2018-12-06 20:38:37.411 340 11490.08 96.60 56819.75 88888.00 2018-12-06 20:38:37.911 340 11490.03 96.57 56819.82 88888.00 2018-12-06 20:38:38.411 340 11489.97 96.61 56819.85 88888.00 2018-12-06 20:38:38.911 340 11490.01 96.65 56819.81 88888.00 2018-12-06 20:38:39.411 340 11490.00 96.66 56819.81 88888.00 2018-12-06 20:38:39.911 340 11490.06 96.66 56819.88 88888.00 2018-12-06 20:38:40.411 340 11490.15 96.69 56819.93 88888.00 2018-12-06 20:38:40.911 340 11490.17 96.67 56820.00 88888.00 2018-12-06 20:38:41.411 340 11490.08 96.65 56820.06 88888.00 2018-12-06 20:38:41.911 340 11490.15 96.67 56820.06 88888.00 2018-12-06 20:38:42.411 340 11490.13 96.71 56820.04 88888.00 2018-12-06 20:38:42.911 340 11490.06 96.72 56820.12 88888.00 2018-12-06 20:38:43.411 340 11490.08 96.69 56820.19 88888.00 2018-12-06 20:38:43.911 340 11490.00 96.66 56820.13 88888.00 2018-12-06 20:38:44.411 340 11490.08 96.68 56820.13 88888.00 2018-12-06 20:38:44.911 340 11490.15 96.72 56820.19 88888.00 2018-12-06 20:38:45.411 340 11490.07 96.68 56820.23 88888.00 2018-12-06 20:38:45.911 340 11490.05 96.72 56820.25 88888.00 2018-12-06 20:38:46.411 340 11490.10 96.74 56820.25 88888.00 2018-12-06 20:38:46.911 340 11490.11 96.76 56820.23 88888.00 2018-12-06 20:38:47.411 340 11490.15 96.80 56820.29 88888.00 2018-12-06 20:38:47.911 340 11490.14 96.76 56820.34 88888.00 2018-12-06 20:38:48.411 340 11490.13 96.79 56820.40 88888.00 2018-12-06 20:38:48.911 340 11490.21 96.73 56820.46 88888.00 2018-12-06 20:38:49.411 340 11490.22 96.72 56820.49 88888.00 2018-12-06 20:38:49.911 340 11490.19 96.79 56820.46 88888.00 2018-12-06 20:38:50.411 340 11490.25 96.80 56820.43 88888.00 2018-12-06 20:38:50.911 340 11490.24 96.81 56820.38 88888.00 2018-12-06 20:38:51.411 340 11490.19 96.83 56820.38 88888.00 2018-12-06 20:38:51.911 340 11490.21 96.82 56820.45 88888.00 2018-12-06 20:38:52.411 340 11490.19 96.83 56820.47 88888.00 2018-12-06 20:38:52.911 340 11490.18 96.85 56820.46 88888.00 2018-12-06 20:38:53.411 340 11490.27 96.86 56820.46 88888.00 2018-12-06 20:38:53.911 340 11490.26 96.88 56820.45 88888.00 2018-12-06 20:38:54.411 340 11490.21 96.91 56820.40 88888.00 2018-12-06 20:38:54.911 340 11490.33 96.92 56820.45 88888.00 2018-12-06 20:38:55.411 340 11490.33 96.88 56820.39 88888.00 2018-12-06 20:38:55.911 340 11490.32 96.91 56820.37 88888.00 2018-12-06 20:38:56.411 340 11490.38 96.87 56820.34 88888.00 2018-12-06 20:38:56.911 340 11490.28 96.81 56820.36 88888.00 2018-12-06 20:38:57.411 340 11490.27 96.88 56820.38 88888.00 2018-12-06 20:38:57.911 340 11490.40 96.91 56820.39 88888.00 2018-12-06 20:38:58.411 340 11490.38 96.88 56820.38 88888.00 2018-12-06 20:38:58.911 340 11490.34 96.91 56820.33 88888.00 2018-12-06 20:38:59.411 340 11490.48 96.91 56820.33 88888.00 2018-12-06 20:38:59.911 340 11490.46 96.83 56820.32 88888.00 2018-12-06 20:39:00.411 340 11490.47 96.89 56820.30 88888.00 2018-12-06 20:39:00.911 340 11490.54 96.86 56820.32 88888.00 2018-12-06 20:39:01.411 340 11490.53 96.82 56820.25 88888.00 2018-12-06 20:39:01.911 340 11490.49 96.82 56820.25 88888.00 2018-12-06 20:39:02.411 340 11490.53 96.82 56820.29 88888.00 2018-12-06 20:39:02.911 340 11490.52 96.80 56820.27 88888.00 2018-12-06 20:39:03.411 340 11490.52 96.79 56820.23 88888.00 2018-12-06 20:39:03.911 340 11490.59 96.78 56820.18 88888.00 2018-12-06 20:39:04.411 340 11490.55 96.81 56820.19 88888.00 2018-12-06 20:39:04.911 340 11490.61 96.80 56820.15 88888.00 2018-12-06 20:39:05.411 340 11490.69 96.79 56820.14 88888.00 2018-12-06 20:39:05.911 340 11490.61 96.76 56820.12 88888.00 2018-12-06 20:39:06.411 340 11490.70 96.76 56820.08 88888.00 2018-12-06 20:39:06.911 340 11490.70 96.75 56820.07 88888.00 2018-12-06 20:39:07.411 340 11490.62 96.78 56820.10 88888.00 2018-12-06 20:39:07.911 340 11490.67 96.83 56820.10 88888.00 2018-12-06 20:39:08.411 340 11490.68 96.80 56820.10 88888.00 2018-12-06 20:39:08.911 340 11490.67 96.79 56820.10 88888.00 2018-12-06 20:39:09.411 340 11490.74 96.79 56820.07 88888.00 2018-12-06 20:39:09.911 340 11490.77 96.73 56820.08 88888.00 2018-12-06 20:39:10.411 340 11490.68 96.72 56820.01 88888.00 2018-12-06 20:39:10.911 340 11490.74 96.75 56820.06 88888.00 2018-12-06 20:39:11.411 340 11490.65 96.71 56820.02 88888.00 2018-12-06 20:39:11.911 340 11490.69 96.71 56820.06 88888.00 2018-12-06 20:39:12.411 340 11490.76 96.72 56820.05 88888.00 2018-12-06 20:39:12.911 340 11490.66 96.65 56820.00 88888.00 2018-12-06 20:39:13.411 340 11490.61 96.69 56819.97 88888.00 2018-12-06 20:39:13.911 340 11490.65 96.73 56820.01 88888.00 2018-12-06 20:39:14.411 340 11490.68 96.73 56819.99 88888.00 2018-12-06 20:39:14.911 340 11490.70 96.75 56820.00 88888.00 2018-12-06 20:39:15.411 340 11490.75 96.69 56820.05 88888.00 2018-12-06 20:39:15.911 340 11490.73 96.71 56819.97 88888.00 2018-12-06 20:39:16.411 340 11490.65 96.68 56819.91 88888.00 2018-12-06 20:39:16.911 340 11490.69 96.67 56819.93 88888.00 2018-12-06 20:39:17.411 340 11490.68 96.68 56819.91 88888.00 2018-12-06 20:39:17.911 340 11490.62 96.66 56819.93 88888.00 2018-12-06 20:39:18.411 340 11490.72 96.66 56819.98 88888.00 2018-12-06 20:39:18.911 340 11490.68 96.64 56819.98 88888.00 2018-12-06 20:39:19.411 340 11490.70 96.71 56819.98 88888.00 2018-12-06 20:39:19.911 340 11490.72 96.69 56819.98 88888.00 2018-12-06 20:39:20.411 340 11490.66 96.61 56820.00 88888.00 2018-12-06 20:39:20.911 340 11490.68 96.64 56820.07 88888.00 2018-12-06 20:39:21.411 340 11490.67 96.64 56820.06 88888.00 2018-12-06 20:39:21.911 340 11490.62 96.64 56820.02 88888.00 2018-12-06 20:39:22.411 340 11490.68 96.65 56820.11 88888.00 2018-12-06 20:39:22.911 340 11490.69 96.65 56820.05 88888.00 2018-12-06 20:39:23.911 340 11490.59 96.66 56820.12 88888.00 2018-12-06 20:39:24.411 340 11490.65 96.64 56820.07 88888.00 2018-12-06 20:39:24.911 340 11490.56 96.65 56820.08 88888.00 2018-12-06 20:39:25.411 340 11490.60 96.68 56820.15 88888.00 2018-12-06 20:39:25.911 340 11490.59 96.69 56820.10 88888.00 2018-12-06 20:39:26.411 340 11490.50 96.69 56820.11 88888.00 2018-12-06 20:39:26.911 340 11490.53 96.69 56820.10 88888.00 2018-12-06 20:39:27.411 340 11490.50 96.66 56820.13 88888.00 2018-12-06 20:39:27.911 340 11490.46 96.67 56820.17 88888.00 2018-12-06 20:39:28.411 340 11490.46 96.72 56820.21 88888.00 2018-12-06 20:39:28.911 340 11490.40 96.73 56820.17 88888.00 2018-12-06 20:39:29.411 340 11490.38 96.72 56820.18 88888.00 2018-12-06 20:39:29.911 340 11490.39 96.69 56820.21 88888.00 2018-12-06 20:39:30.411 340 11490.34 96.68 56820.20 88888.00 2018-12-06 20:39:30.911 340 11490.27 96.71 56820.20 88888.00 2018-12-06 20:39:31.411 340 11490.29 96.74 56820.23 88888.00 2018-12-06 20:39:31.911 340 11490.26 96.67 56820.29 88888.00 2018-12-06 20:39:32.411 340 11490.24 96.67 56820.29 88888.00 2018-12-06 20:39:32.911 340 11490.29 96.73 56820.33 88888.00 2018-12-06 20:39:33.911 340 11490.20 96.69 56820.37 88888.00 2018-12-06 20:39:34.411 340 11490.27 96.75 56820.38 88888.00 2018-12-06 20:39:34.911 340 11490.25 96.72 56820.43 88888.00 2018-12-06 20:39:35.411 340 11490.20 96.69 56820.50 88888.00 2018-12-06 20:39:35.911 340 11490.22 96.71 56820.50 88888.00 2018-12-06 20:39:36.411 340 11490.14 96.69 56820.51 88888.00 2018-12-06 20:39:36.911 340 11490.15 96.73 56820.53 88888.00 2018-12-06 20:39:37.411 340 11490.24 96.69 56820.53 88888.00 2018-12-06 20:39:37.911 340 11490.17 96.71 56820.59 88888.00 2018-12-06 20:39:38.411 340 11490.11 96.69 56820.64 88888.00 2018-12-06 20:39:38.912 340 11490.18 96.72 56820.63 88888.00 2018-12-06 20:39:39.412 340 11490.10 96.71 56820.65 88888.00 2018-12-06 20:39:39.912 340 11490.07 96.74 56820.66 88888.00 2018-12-06 20:39:40.412 340 11490.13 96.79 56820.72 88888.00 2018-12-06 20:39:40.912 340 11490.11 96.81 56820.74 88888.00 2018-12-06 20:39:41.912 340 11490.17 96.80 56820.75 88888.00 2018-12-06 20:39:42.412 340 11490.12 96.81 56820.78 88888.00 2018-12-06 20:39:42.912 340 11490.13 96.81 56820.84 88888.00 2018-12-06 20:39:43.412 340 11490.25 96.80 56820.84 88888.00 2018-12-06 20:39:43.912 340 11490.17 96.79 56820.85 88888.00 2018-12-06 20:39:44.412 340 11490.14 96.81 56820.85 88888.00 2018-12-06 20:39:44.912 340 11490.15 96.83 56820.82 88888.00 2018-12-06 20:39:45.412 340 11490.11 96.85 56820.83 88888.00 2018-12-06 20:39:45.912 340 11490.13 96.82 56820.88 88888.00 2018-12-06 20:39:46.412 340 11490.20 96.81 56820.95 88888.00 2018-12-06 20:39:46.912 340 11490.14 96.85 56820.92 88888.00 2018-12-06 20:39:47.412 340 11490.19 96.88 56820.92 88888.00 2018-12-06 20:39:47.912 340 11490.18 96.82 56820.90 88888.00 2018-12-06 20:39:48.412 340 11490.14 96.83 56820.88 88888.00 2018-12-06 20:39:48.912 340 11490.18 96.85 56820.88 88888.00 2018-12-06 20:39:49.412 340 11490.17 96.82 56820.94 88888.00 2018-12-06 20:39:49.912 340 11490.14 96.80 56820.98 88888.00 2018-12-06 20:39:50.412 340 11490.21 96.86 56820.96 88888.00 2018-12-06 20:39:50.912 340 11490.20 96.86 56820.98 88888.00 2018-12-06 20:39:51.412 340 11490.17 96.83 56821.00 88888.00 2018-12-06 20:39:51.912 340 11490.21 96.85 56820.96 88888.00 2018-12-06 20:39:52.412 340 11490.19 96.85 56820.95 88888.00 2018-12-06 20:39:52.912 340 11490.18 96.86 56820.97 88888.00 2018-12-06 20:39:53.412 340 11490.21 96.85 56820.96 88888.00 2018-12-06 20:39:53.912 340 11490.20 96.83 56820.95 88888.00 2018-12-06 20:39:54.412 340 11490.13 96.87 56821.00 88888.00 2018-12-06 20:39:54.912 340 11490.22 96.88 56821.01 88888.00 2018-12-06 20:39:55.412 340 11490.24 96.87 56821.01 88888.00 2018-12-06 20:39:55.912 340 11490.22 96.86 56820.95 88888.00 2018-12-06 20:39:56.412 340 11490.25 96.81 56820.95 88888.00 2018-12-06 20:39:56.912 340 11490.24 96.80 56820.95 88888.00 2018-12-06 20:39:57.412 340 11490.17 96.80 56821.02 88888.00 2018-12-06 20:39:57.912 340 11490.31 96.81 56821.01 88888.00 2018-12-06 20:39:58.412 340 11490.31 96.86 56820.95 88888.00 2018-12-06 20:39:58.912 340 11490.21 96.91 56820.96 88888.00 2018-12-06 20:39:59.412 340 11490.21 96.87 56820.96 88888.00 2018-12-06 20:39:59.912 340 11490.13 96.86 56820.95 88888.00 2018-12-06 20:40:00.412 340 11490.18 96.92 56820.96 88888.00 2018-12-06 20:40:00.912 340 11490.21 96.89 56820.97 88888.00 2018-12-06 20:40:01.412 340 11490.18 96.83 56820.95 88888.00 2018-12-06 20:40:01.912 340 11490.20 96.83 56820.94 88888.00 2018-12-06 20:40:02.412 340 11490.20 96.83 56820.92 88888.00 2018-12-06 20:40:02.912 340 11490.19 96.85 56820.89 88888.00 2018-12-06 20:40:03.412 340 11490.20 96.88 56820.85 88888.00 2018-12-06 20:40:03.912 340 11490.19 96.89 56820.82 88888.00 2018-12-06 20:40:04.412 340 11490.17 96.85 56820.77 88888.00 2018-12-06 20:40:05.412 340 11490.25 96.82 56820.81 88888.00 2018-12-06 20:40:05.912 340 11490.18 96.82 56820.78 88888.00 2018-12-06 20:40:06.412 340 11490.24 96.81 56820.75 88888.00 2018-12-06 20:40:06.912 340 11490.21 96.79 56820.76 88888.00 2018-12-06 20:40:07.412 340 11490.19 96.75 56820.74 88888.00 2018-12-06 20:40:07.912 340 11490.21 96.78 56820.77 88888.00 2018-12-06 20:40:08.412 340 11490.17 96.74 56820.74 88888.00 2018-12-06 20:40:08.912 340 11490.15 96.75 56820.72 88888.00 2018-12-06 20:40:09.412 340 11490.25 96.69 56820.69 88888.00 2018-12-06 20:40:09.912 340 11490.25 96.68 56820.66 88888.00 2018-12-06 20:40:10.412 340 11490.14 96.68 56820.64 88888.00 2018-12-06 20:40:10.912 340 11490.17 96.71 56820.60 88888.00 2018-12-06 20:40:11.412 340 11490.11 96.69 56820.63 88888.00 2018-12-06 20:40:11.912 340 11490.08 96.68 56820.60 88888.00 2018-12-06 20:40:12.412 340 11490.12 96.66 56820.59 88888.00 2018-12-06 20:40:12.912 340 11490.08 96.66 56820.59 88888.00 2018-12-06 20:40:13.412 340 11490.01 96.68 56820.57 88888.00 2018-12-06 20:40:13.912 340 11490.03 96.66 56820.53 88888.00 2018-12-06 20:40:14.412 340 11489.94 96.61 56820.50 88888.00 2018-12-06 20:40:15.412 340 11489.99 96.57 56820.62 88888.00 2018-12-06 20:40:15.912 340 11489.96 96.52 56820.55 88888.00 2018-12-06 20:40:16.412 340 11489.94 96.53 56820.51 88888.00 2018-12-06 20:40:16.912 340 11489.96 96.53 56820.52 88888.00 2018-12-06 20:40:17.412 340 11489.89 96.53 56820.50 88888.00 2018-12-06 20:40:17.912 340 11489.90 96.55 56820.53 88888.00 2018-12-06 20:40:18.412 340 11489.90 96.53 56820.56 88888.00 2018-12-06 20:40:18.912 340 11489.82 96.53 56820.58 88888.00 2018-12-06 20:40:19.412 340 11489.86 96.54 56820.56 88888.00 2018-12-06 20:40:19.912 340 11489.89 96.53 56820.58 88888.00 2018-12-06 20:40:20.412 340 11489.80 96.54 56820.58 88888.00 2018-12-06 20:40:20.912 340 11489.82 96.54 56820.59 88888.00 2018-12-06 20:40:21.412 340 11489.78 96.55 56820.56 88888.00 2018-12-06 20:40:21.912 340 11489.71 96.57 56820.59 88888.00 2018-12-06 20:40:22.412 340 11489.73 96.60 56820.60 88888.00 2018-12-06 20:40:22.912 340 11489.77 96.58 56820.53 88888.00 2018-12-06 20:40:23.412 340 11489.70 96.54 56820.59 88888.00 2018-12-06 20:40:23.912 340 11489.78 96.55 56820.62 88888.00 2018-12-06 20:40:24.412 340 11489.78 96.57 56820.65 88888.00 2018-12-06 20:40:24.912 340 11489.71 96.59 56820.72 88888.00 2018-12-06 20:40:25.412 340 11489.73 96.60 56820.71 88888.00 2018-12-06 20:40:25.912 340 11489.68 96.59 56820.75 88888.00 2018-12-06 20:40:26.412 340 11489.58 96.62 56820.76 88888.00 2018-12-06 20:40:26.912 340 11489.65 96.62 56820.76 88888.00 2018-12-06 20:40:27.412 340 11489.66 96.62 56820.78 88888.00 2018-12-06 20:40:27.912 340 11489.58 96.61 56820.85 88888.00 2018-12-06 20:40:28.412 340 11489.69 96.71 56820.94 88888.00 2018-12-06 20:40:28.912 340 11489.66 96.71 56820.92 88888.00 2018-12-06 20:40:29.412 340 11489.62 96.72 56820.94 88888.00 2018-12-06 20:40:29.912 340 11489.66 96.72 56820.95 88888.00 2018-12-06 20:40:30.412 340 11489.57 96.73 56820.94 88888.00 2018-12-06 20:40:30.912 340 11489.52 96.72 56821.00 88888.00 2018-12-06 20:40:31.412 340 11489.63 96.73 56821.06 88888.00 2018-12-06 20:40:31.912 340 11489.61 96.76 56821.09 88888.00 2018-12-06 20:40:32.412 340 11489.62 96.80 56821.10 88888.00 2018-12-06 20:40:32.912 340 11489.70 96.82 56821.10 88888.00 2018-12-06 20:40:33.412 340 11489.65 96.82 56821.15 88888.00 2018-12-06 20:40:33.912 340 11489.64 96.87 56821.30 88888.00 2018-12-06 20:40:34.412 340 11489.69 96.91 56821.33 88888.00 2018-12-06 20:40:34.912 340 11489.68 96.89 56821.32 88888.00 2018-12-06 20:40:35.412 340 11489.63 96.96 56821.30 88888.00 2018-12-06 20:40:35.912 340 11489.70 96.96 56821.32 88888.00 2018-12-06 20:40:36.412 340 11489.65 96.93 56821.33 88888.00 2018-12-06 20:40:36.912 340 11489.65 96.98 56821.36 88888.00 2018-12-06 20:40:37.412 340 11489.75 97.01 56821.37 88888.00 2018-12-06 20:40:37.912 340 11489.76 96.98 56821.40 88888.00 2018-12-06 20:40:38.412 340 11489.83 97.00 56821.52 88888.00 2018-12-06 20:40:38.912 340 11489.83 97.08 56821.56 88888.00 2018-12-06 20:40:39.412 340 11489.72 97.07 56821.62 88888.00 2018-12-06 20:40:39.912 340 11489.76 97.09 56821.66 88888.00 2018-12-06 20:40:40.412 340 11489.79 97.12 56821.65 88888.00 2018-12-06 20:40:40.912 340 11489.82 97.16 56821.75 88888.00 2018-12-06 20:40:41.412 340 11489.85 97.20 56821.81 88888.00 2018-12-06 20:40:41.912 340 11489.85 97.21 56821.78 88888.00 2018-12-06 20:40:42.412 340 11489.83 97.20 56821.78 88888.00 2018-12-06 20:40:42.912 340 11489.91 97.22 56821.86 88888.00 2018-12-06 20:40:43.412 340 11489.90 97.25 56821.90 88888.00 2018-12-06 20:40:43.912 340 11489.84 97.26 56821.92 88888.00 2018-12-06 20:40:44.412 340 11489.87 97.27 56821.94 88888.00 2018-12-06 20:40:44.912 340 11489.85 97.23 56821.96 88888.00 2018-12-06 20:40:45.412 340 11489.82 97.27 56821.98 88888.00 2018-12-06 20:40:45.912 340 11489.87 97.28 56822.01 88888.00 2018-12-06 20:40:46.912 340 11489.86 97.30 56821.99 88888.00 2018-12-06 20:40:47.412 340 11489.90 97.37 56822.01 88888.00 2018-12-06 20:40:47.912 340 11489.89 97.33 56822.05 88888.00 2018-12-06 20:40:48.412 340 11489.84 97.32 56822.07 88888.00 2018-12-06 20:40:48.912 340 11489.85 97.32 56822.11 88888.00 2018-12-06 20:40:49.412 340 11489.92 97.29 56822.07 88888.00 2018-12-06 20:40:49.912 340 11489.93 97.33 56822.11 88888.00 2018-12-06 20:40:50.412 340 11489.87 97.33 56822.13 88888.00 2018-12-06 20:40:50.912 340 11489.82 97.30 56822.16 88888.00 2018-12-06 20:40:51.412 340 11489.83 97.37 56822.14 88888.00 2018-12-06 20:40:51.912 340 11489.96 97.40 56822.13 88888.00 2018-12-06 20:40:52.412 340 11489.87 97.37 56822.18 88888.00 2018-12-06 20:40:52.912 340 11489.83 97.42 56822.22 88888.00 2018-12-06 20:40:53.412 340 11489.91 97.46 56822.20 88888.00 2018-12-06 20:40:53.912 340 11489.89 97.42 56822.18 88888.00 2018-12-06 20:40:54.412 340 11489.87 97.39 56822.22 88888.00 2018-12-06 20:40:54.912 340 11489.87 97.37 56822.24 88888.00 2018-12-06 20:40:55.412 340 11489.78 97.36 56822.20 88888.00 2018-12-06 20:40:55.912 340 11489.77 97.39 56822.16 88888.00 2018-12-06 20:40:56.412 340 11489.82 97.33 56822.13 88888.00 2018-12-06 20:40:56.912 340 11489.72 97.33 56822.12 88888.00 2018-12-06 20:40:57.412 340 11489.70 97.34 56822.10 88888.00 2018-12-06 20:40:57.912 340 11489.72 97.26 56822.11 88888.00 2018-12-06 20:40:58.412 340 11489.69 97.27 56822.04 88888.00 2018-12-06 20:40:58.912 340 11489.73 97.29 56821.98 88888.00 2018-12-06 20:40:59.412 340 11489.76 97.25 56821.99 88888.00 2018-12-06 20:40:59.912 340 11489.69 97.29 56821.99 88888.00 2018-12-06 20:41:00.412 340 11489.68 97.26 56821.97 88888.00 2018-12-06 20:41:00.912 340 11489.71 97.19 56822.00 88888.00 2018-12-06 20:41:01.412 340 11489.62 97.17 56821.97 88888.00 2018-12-06 20:41:01.912 340 11489.59 97.26 56821.98 88888.00 2018-12-06 20:41:02.412 340 11489.58 97.23 56821.99 88888.00 2018-12-06 20:41:02.912 340 11489.50 97.20 56822.04 88888.00 2018-12-06 20:41:03.412 340 11489.56 97.20 56821.98 88888.00 2018-12-06 20:41:03.912 340 11489.62 97.17 56821.90 88888.00 2018-12-06 20:41:04.412 340 11489.55 97.13 56821.93 88888.00 2018-12-06 20:41:04.912 340 11489.55 97.14 56821.92 88888.00 2018-12-06 20:41:05.412 340 11489.50 97.12 56821.93 88888.00 2018-12-06 20:41:05.912 340 11489.52 97.06 56821.92 88888.00 2018-12-06 20:41:06.412 340 11489.51 97.06 56821.85 88888.00 2018-12-06 20:41:06.912 340 11489.48 97.03 56821.80 88888.00 2018-12-06 20:41:07.412 340 11489.43 97.02 56821.81 88888.00 2018-12-06 20:41:07.912 340 11489.48 97.08 56821.78 88888.00 2018-12-06 20:41:08.412 340 11489.45 97.03 56821.79 88888.00 2018-12-06 20:41:08.912 340 11489.37 97.01 56821.72 88888.00 2018-12-06 20:41:09.412 340 11489.43 97.05 56821.78 88888.00 2018-12-06 20:41:09.912 340 11489.42 96.99 56821.74 88888.00 2018-12-06 20:41:10.412 340 11489.41 97.00 56821.69 88888.00 2018-12-06 20:41:10.912 340 11489.45 97.05 56821.72 88888.00 2018-12-06 20:41:11.412 340 11489.42 97.02 56821.69 88888.00 2018-12-06 20:41:11.912 340 11489.41 96.98 56821.67 88888.00 2018-12-06 20:41:12.412 340 11489.48 96.98 56821.65 88888.00 2018-12-06 20:41:12.912 340 11489.47 96.94 56821.59 88888.00 2018-12-06 20:41:13.412 340 11489.45 97.00 56821.54 88888.00 2018-12-06 20:41:13.912 340 11489.51 97.02 56821.49 88888.00 2018-12-06 20:41:14.412 340 11489.43 96.99 56821.51 88888.00 2018-12-06 20:41:14.912 340 11489.41 97.00 56821.54 88888.00 2018-12-06 20:41:15.412 340 11489.45 97.06 56821.51 88888.00 2018-12-06 20:41:15.912 340 11489.38 97.01 56821.42 88888.00 2018-12-06 20:41:16.412 340 11489.36 96.98 56821.42 88888.00 2018-12-06 20:41:16.912 340 11489.44 97.05 56821.43 88888.00 2018-12-06 20:41:17.412 340 11489.41 97.02 56821.42 88888.00 2018-12-06 20:41:18.412 340 11489.48 97.02 56821.41 88888.00 2018-12-06 20:41:18.912 340 11489.43 97.05 56821.47 88888.00 2018-12-06 20:41:19.412 340 11489.47 97.07 56821.49 88888.00 2018-12-06 20:41:19.912 340 11489.54 97.02 56821.46 88888.00 2018-12-06 20:41:20.412 340 11489.48 97.05 56821.42 88888.00 2018-12-06 20:41:20.912 340 11489.56 97.07 56821.41 88888.00 2018-12-06 20:41:21.412 340 11489.56 97.02 56821.45 88888.00 2018-12-06 20:41:21.912 340 11489.48 97.09 56821.47 88888.00 2018-12-06 20:41:22.412 340 11489.57 97.09 56821.49 88888.00 2018-12-06 20:41:22.912 340 11489.63 97.10 56821.48 88888.00 2018-12-06 20:41:23.412 340 11489.62 97.13 56821.43 88888.00 2018-12-06 20:41:23.912 340 11489.65 97.15 56821.52 88888.00 2018-12-06 20:41:24.412 340 11489.64 97.14 56821.60 88888.00 2018-12-06 20:41:24.912 340 11489.54 97.14 56821.60 88888.00 2018-12-06 20:41:25.412 340 11489.54 97.14 56821.54 88888.00 2018-12-06 20:41:25.912 340 11489.61 97.12 56821.56 88888.00 2018-12-06 20:41:26.412 340 11489.57 97.12 56821.56 88888.00 2018-12-06 20:41:26.912 340 11489.64 97.09 56821.55 88888.00 2018-12-06 20:41:27.412 340 11489.62 97.05 56821.54 88888.00 2018-12-06 20:41:27.912 340 11489.54 97.06 56821.58 88888.00 2018-12-06 20:41:28.413 340 11489.65 97.09 56821.60 88888.00 2018-12-06 20:41:28.913 340 11489.61 97.12 56821.60 88888.00 2018-12-06 20:41:29.413 340 11489.52 97.14 56821.65 88888.00 2018-12-06 20:41:29.913 340 11489.61 97.13 56821.62 88888.00 2018-12-06 20:41:30.413 340 11489.55 97.06 56821.67 88888.00 2018-12-06 20:41:30.913 340 11489.49 97.09 56821.72 88888.00 2018-12-06 20:41:31.413 340 11489.58 97.10 56821.68 88888.00 2018-12-06 20:41:31.913 340 11489.55 97.06 56821.69 88888.00 2018-12-06 20:41:32.413 340 11489.52 97.12 56821.75 88888.00 2018-12-06 20:41:32.913 340 11489.57 97.12 56821.82 88888.00 2018-12-06 20:41:33.413 340 11489.48 97.07 56821.82 88888.00 2018-12-06 20:41:33.913 340 11489.50 97.05 56821.80 88888.00 2018-12-06 20:41:34.413 340 11489.51 97.06 56821.82 88888.00 2018-12-06 20:41:34.913 340 11489.48 97.07 56821.85 88888.00 2018-12-06 20:41:35.413 340 11489.42 97.09 56821.91 88888.00 2018-12-06 20:41:35.913 340 11489.44 97.10 56821.98 88888.00 2018-12-06 20:41:36.413 340 11489.38 97.10 56821.97 88888.00 2018-12-06 20:41:36.913 340 11489.37 97.10 56822.03 88888.00 2018-12-06 20:41:37.413 340 11489.41 97.08 56822.05 88888.00 2018-12-06 20:41:37.913 340 11489.37 97.03 56822.10 88888.00 2018-12-06 20:41:38.413 340 11489.41 97.05 56822.09 88888.00 2018-12-06 20:41:38.913 340 11489.35 97.05 56822.11 88888.00 2018-12-06 20:41:39.413 340 11489.24 97.05 56822.09 88888.00 2018-12-06 20:41:39.913 340 11489.29 97.05 56822.11 88888.00 2018-12-06 20:41:40.413 340 11489.28 97.02 56822.18 88888.00 2018-12-06 20:41:40.913 340 11489.21 97.01 56822.17 88888.00 2018-12-06 20:41:41.413 340 11489.22 97.08 56822.19 88888.00 2018-12-06 20:41:41.913 340 11489.20 97.06 56822.20 88888.00 2018-12-06 20:41:42.413 340 11489.18 97.05 56822.16 88888.00 2018-12-06 20:41:42.913 340 11489.24 97.02 56822.14 88888.00 2018-12-06 20:41:43.413 340 11489.24 97.00 56822.14 88888.00 2018-12-06 20:41:43.913 340 11489.15 96.95 56822.19 88888.00 2018-12-06 20:41:44.413 340 11489.22 96.99 56822.23 88888.00 2018-12-06 20:41:44.913 340 11489.21 97.01 56822.22 88888.00 2018-12-06 20:41:45.413 340 11489.15 96.95 56822.16 88888.00 2018-12-06 20:41:45.913 340 11489.16 96.96 56822.10 88888.00 2018-12-06 20:41:46.413 340 11489.15 96.93 56822.09 88888.00 2018-12-06 20:41:46.913 340 11489.08 96.94 56822.12 88888.00 2018-12-06 20:41:47.413 340 11489.13 96.88 56822.14 88888.00 2018-12-06 20:41:47.913 340 11489.14 96.88 56822.10 88888.00 2018-12-06 20:41:48.413 340 11489.14 96.86 56822.05 88888.00 2018-12-06 20:41:48.913 340 11489.18 96.87 56822.07 88888.00 2018-12-06 20:41:49.413 340 11489.16 96.85 56822.04 88888.00 2018-12-06 20:41:49.913 340 11489.09 96.82 56822.04 88888.00 2018-12-06 20:41:50.413 340 11489.11 96.73 56822.10 88888.00 2018-12-06 20:41:50.913 340 11489.08 96.72 56822.07 88888.00 2018-12-06 20:41:51.413 340 11489.06 96.75 56822.05 88888.00 2018-12-06 20:41:51.913 340 11489.09 96.75 56822.03 88888.00 2018-12-06 20:41:52.413 340 11489.04 96.79 56822.04 88888.00 2018-12-06 20:41:52.913 340 11489.04 96.80 56822.06 88888.00 2018-12-06 20:41:53.413 340 11489.10 96.76 56821.99 88888.00 2018-12-06 20:41:53.913 340 11489.04 96.67 56821.98 88888.00 2018-12-06 20:41:54.413 340 11489.02 96.68 56821.99 88888.00 2018-12-06 20:41:54.913 340 11489.07 96.65 56821.91 88888.00 2018-12-06 20:41:55.413 340 11488.97 96.65 56821.87 88888.00 2018-12-06 20:41:55.913 340 11489.04 96.67 56821.87 88888.00 2018-12-06 20:41:56.413 340 11489.14 96.68 56821.78 88888.00 2018-12-06 20:41:56.913 340 11489.11 96.65 56821.80 88888.00 2018-12-06 20:41:57.413 340 11489.11 96.62 56821.84 88888.00 2018-12-06 20:41:57.913 340 11489.15 96.66 56821.80 88888.00 2018-12-06 20:41:58.413 340 11489.08 96.59 56821.77 88888.00 2018-12-06 20:41:58.913 340 11489.15 96.49 56821.74 88888.00 2018-12-06 20:41:59.913 340 11489.11 96.41 56821.65 88888.00 2018-12-06 20:42:00.413 340 11489.09 96.45 56821.56 88888.00 2018-12-06 20:42:00.913 340 11489.15 96.46 56821.53 88888.00 2018-12-06 20:42:01.413 340 11489.09 96.44 56821.51 88888.00 2018-12-06 20:42:01.913 340 11489.10 96.45 56821.51 88888.00 2018-12-06 20:42:02.413 340 11489.11 96.41 56821.43 88888.00 2018-12-06 20:42:02.913 340 11489.04 96.39 56821.35 88888.00 2018-12-06 20:42:03.413 340 11489.10 96.39 56821.28 88888.00 2018-12-06 20:42:03.913 340 11489.15 96.37 56821.22 88888.00 2018-12-06 20:42:04.413 340 11489.09 96.34 56821.22 88888.00 2018-12-06 20:42:04.913 340 11489.15 96.33 56821.17 88888.00 2018-12-06 20:42:05.413 340 11489.24 96.30 56821.15 88888.00 2018-12-06 20:42:05.913 340 11489.15 96.26 56821.13 88888.00 2018-12-06 20:42:06.413 340 11489.18 96.25 56821.09 88888.00 2018-12-06 20:42:06.913 340 11489.23 96.21 56821.08 88888.00 2018-12-06 20:42:07.413 340 11489.20 96.23 56821.03 88888.00 2018-12-06 20:42:07.913 340 11489.22 96.24 56820.94 88888.00 2018-12-06 20:42:08.413 340 11489.20 96.21 56820.89 88888.00 2018-12-06 20:42:08.913 340 11489.20 96.14 56820.92 88888.00 2018-12-06 20:42:09.413 340 11489.21 96.15 56820.84 88888.00 2018-12-06 20:42:09.913 340 11489.22 96.13 56820.81 88888.00 2018-12-06 20:42:10.413 340 11489.17 96.10 56820.78 88888.00 2018-12-06 20:42:10.913 340 11489.24 96.12 56820.74 88888.00 2018-12-06 20:42:11.413 340 11489.21 96.14 56820.71 88888.00 2018-12-06 20:42:11.913 340 11489.16 96.12 56820.70 88888.00 2018-12-06 20:42:12.413 340 11489.24 96.07 56820.69 88888.00 2018-12-06 20:42:12.913 340 11489.28 96.03 56820.64 88888.00 2018-12-06 20:42:13.413 340 11489.26 96.05 56820.64 88888.00 2018-12-06 20:42:13.913 340 11489.33 96.05 56820.65 88888.00 2018-12-06 20:42:14.413 340 11489.24 96.01 56820.64 88888.00 2018-12-06 20:42:14.913 340 11489.20 96.11 56820.64 88888.00 2018-12-06 20:42:15.413 340 11489.29 96.08 56820.63 88888.00 2018-12-06 20:42:15.913 340 11489.23 96.06 56820.62 88888.00 2018-12-06 20:42:16.413 340 11489.18 96.05 56820.64 88888.00 2018-12-06 20:42:16.913 340 11489.24 96.03 56820.63 88888.00 2018-12-06 20:42:17.913 340 11489.14 95.99 56820.59 88888.00 2018-12-06 20:42:18.413 340 11489.15 95.93 56820.66 88888.00 2018-12-06 20:42:18.913 340 11489.11 95.96 56820.60 88888.00 2018-12-06 20:42:19.413 340 11489.15 96.00 56820.62 88888.00 2018-12-06 20:42:19.913 340 11489.17 95.91 56820.59 88888.00 2018-12-06 20:42:20.413 340 11489.13 95.86 56820.63 88888.00 2018-12-06 20:42:20.913 340 11489.13 95.99 56820.68 88888.00 2018-12-06 20:42:21.413 340 11489.18 95.98 56820.74 88888.00 2018-12-06 20:42:21.913 340 11489.04 95.92 56820.77 88888.00 2018-12-06 20:42:22.413 340 11489.06 95.90 56820.79 88888.00 2018-12-06 20:42:22.913 340 11489.04 95.85 56820.81 88888.00 2018-12-06 20:42:23.413 340 11489.02 95.87 56820.76 88888.00 2018-12-06 20:42:23.913 340 11489.04 95.93 56820.76 88888.00 2018-12-06 20:42:24.413 340 11489.00 95.99 56820.82 88888.00 2018-12-06 20:42:24.913 340 11488.90 95.99 56820.87 88888.00 2018-12-06 20:42:25.413 340 11488.95 95.99 56820.89 88888.00 2018-12-06 20:42:25.913 340 11488.94 95.97 56820.84 88888.00 2018-12-06 20:42:26.413 340 11488.86 95.91 56820.85 88888.00 2018-12-06 20:42:26.913 340 11488.94 95.90 56820.89 88888.00 2018-12-06 20:42:27.413 340 11488.93 95.99 56820.94 88888.00 2018-12-06 20:42:27.913 340 11488.88 96.08 56820.98 88888.00 2018-12-06 20:42:28.413 340 11488.89 96.10 56821.04 88888.00 2018-12-06 20:42:28.913 340 11488.88 96.06 56821.03 88888.00 2018-12-06 20:42:29.413 340 11488.85 96.05 56821.06 88888.00 2018-12-06 20:42:29.913 340 11488.86 96.07 56821.08 88888.00 2018-12-06 20:42:30.413 340 11488.88 96.00 56821.09 88888.00 2018-12-06 20:42:30.913 340 11488.78 96.03 56821.14 88888.00 2018-12-06 20:42:31.413 340 11488.79 96.03 56821.20 88888.00 2018-12-06 20:42:31.913 340 11488.79 95.99 56821.22 88888.00 2018-12-06 20:42:32.413 340 11488.80 96.04 56821.23 88888.00 2018-12-06 20:42:32.913 340 11488.82 95.99 56821.21 88888.00 2018-12-06 20:42:33.413 340 11488.74 95.90 56821.22 88888.00 2018-12-06 20:42:33.913 340 11488.69 95.97 56821.26 88888.00 2018-12-06 20:42:34.413 340 11488.73 95.99 56821.28 88888.00 2018-12-06 20:42:34.913 340 11488.68 95.99 56821.29 88888.00 2018-12-06 20:42:35.413 340 11488.66 96.04 56821.35 88888.00 2018-12-06 20:42:35.913 340 11488.72 96.03 56821.36 88888.00 2018-12-06 20:42:36.413 340 11488.66 95.97 56821.33 88888.00 2018-12-06 20:42:36.913 340 11488.62 95.99 56821.36 88888.00 2018-12-06 20:42:37.413 340 11488.64 96.03 56821.41 88888.00 2018-12-06 20:42:37.913 340 11488.62 96.00 56821.40 88888.00 2018-12-06 20:42:38.413 340 11488.65 95.97 56821.37 88888.00 2018-12-06 20:42:38.913 340 11488.67 95.98 56821.36 88888.00 2018-12-06 20:42:39.413 340 11488.62 96.05 56821.37 88888.00 2018-12-06 20:42:39.913 340 11488.62 96.06 56821.39 88888.00 2018-12-06 20:42:40.413 340 11488.68 95.98 56821.40 88888.00 2018-12-06 20:42:41.413 340 11488.66 95.97 56821.42 88888.00 2018-12-06 20:42:41.913 340 11488.67 95.92 56821.41 88888.00 2018-12-06 20:42:42.413 340 11488.61 95.87 56821.41 88888.00 2018-12-06 20:42:42.913 340 11488.57 95.86 56821.43 88888.00 2018-12-06 20:42:43.413 340 11488.61 95.79 56821.42 88888.00 2018-12-06 20:42:43.913 340 11488.53 95.79 56821.41 88888.00 2018-12-06 20:42:44.413 340 11488.59 95.81 56821.40 88888.00 2018-12-06 20:42:44.913 340 11488.59 95.81 56821.41 88888.00 2018-12-06 20:42:45.413 340 11488.54 95.80 56821.42 88888.00 2018-12-06 20:42:45.913 340 11488.60 95.79 56821.43 88888.00 2018-12-06 20:42:46.413 340 11488.65 95.70 56821.37 88888.00 2018-12-06 20:42:46.913 340 11488.59 95.67 56821.32 88888.00 2018-12-06 20:42:47.413 340 11488.62 95.67 56821.27 88888.00 2018-12-06 20:42:47.913 340 11488.65 95.66 56821.23 88888.00 2018-12-06 20:42:48.413 340 11488.61 95.64 56821.23 88888.00 2018-12-06 20:42:48.913 340 11488.66 95.69 56821.20 88888.00 2018-12-06 20:42:49.413 340 11488.67 95.69 56821.14 88888.00 2018-12-06 20:42:49.913 340 11488.62 95.69 56821.10 88888.00 2018-12-06 20:42:50.413 340 11488.69 95.66 56821.14 88888.00 2018-12-06 20:42:50.913 340 11488.62 95.63 56821.13 88888.00 2018-12-06 20:42:51.413 340 11488.64 95.60 56821.02 88888.00 2018-12-06 20:42:51.913 340 11488.71 95.56 56820.97 88888.00 2018-12-06 20:42:52.413 340 11488.67 95.55 56820.95 88888.00 2018-12-06 20:42:52.913 340 11488.69 95.55 56821.01 88888.00 2018-12-06 20:42:53.413 340 11488.78 95.55 56821.00 88888.00 2018-12-06 20:42:53.913 340 11488.74 95.53 56820.98 88888.00 2018-12-06 20:42:54.413 340 11488.74 95.49 56820.94 88888.00 2018-12-06 20:42:54.913 340 11488.80 95.46 56820.90 88888.00 2018-12-06 20:42:55.413 340 11488.76 95.43 56820.87 88888.00 2018-12-06 20:42:55.913 340 11488.80 95.43 56820.87 88888.00 2018-12-06 20:42:56.413 340 11488.83 95.43 56820.84 88888.00 2018-12-06 20:42:56.913 340 11488.74 95.36 56820.76 88888.00 2018-12-06 20:42:57.413 340 11488.69 95.35 56820.69 88888.00 2018-12-06 20:42:57.913 340 11488.86 95.37 56820.66 88888.00 2018-12-06 20:42:58.413 340 11488.87 95.33 56820.66 88888.00 2018-12-06 20:42:58.913 340 11488.86 95.32 56820.63 88888.00 2018-12-06 20:42:59.413 340 11488.87 95.26 56820.53 88888.00 2018-12-06 20:42:59.913 340 11488.85 95.29 56820.49 88888.00 2018-12-06 20:43:00.413 340 11488.83 95.28 56820.49 88888.00 2018-12-06 20:43:00.913 340 11488.90 95.24 56820.47 88888.00 2018-12-06 20:43:01.413 340 11488.88 95.22 56820.47 88888.00 2018-12-06 20:43:01.913 340 11488.89 95.25 56820.49 88888.00 2018-12-06 20:43:02.413 340 11488.90 95.19 56820.49 88888.00 2018-12-06 20:43:02.913 340 11488.86 95.17 56820.47 88888.00 2018-12-06 20:43:03.413 340 11488.90 95.21 56820.49 88888.00 2018-12-06 20:43:03.913 340 11488.94 95.19 56820.45 88888.00 2018-12-06 20:43:04.413 340 11488.87 95.19 56820.38 88888.00 2018-12-06 20:43:04.913 340 11488.87 95.24 56820.38 88888.00 2018-12-06 20:43:05.413 340 11488.87 95.21 56820.38 88888.00 2018-12-06 20:43:05.913 340 11488.86 95.17 56820.36 88888.00 2018-12-06 20:43:06.413 340 11488.89 95.11 56820.33 88888.00 2018-12-06 20:43:06.913 340 11488.92 95.08 56820.29 88888.00 2018-12-06 20:43:07.413 340 11488.92 95.12 56820.31 88888.00 2018-12-06 20:43:07.913 340 11488.99 95.17 56820.30 88888.00 2018-12-06 20:43:08.413 340 11489.02 95.11 56820.26 88888.00 2018-12-06 20:43:08.913 340 11488.95 95.08 56820.27 88888.00 2018-12-06 20:43:09.413 340 11488.99 95.05 56820.29 88888.00 2018-12-06 20:43:09.913 340 11489.01 95.04 56820.31 88888.00 2018-12-06 20:43:10.413 340 11488.95 95.05 56820.26 88888.00 2018-12-06 20:43:10.913 340 11489.00 95.09 56820.30 88888.00 2018-12-06 20:43:11.413 340 11488.97 95.05 56820.24 88888.00 2018-12-06 20:43:11.913 340 11489.00 95.06 56820.21 88888.00 2018-12-06 20:43:12.413 340 11489.02 95.05 56820.17 88888.00 2018-12-06 20:43:12.913 340 11488.97 95.02 56820.11 88888.00 2018-12-06 20:43:13.413 340 11488.95 95.04 56820.07 88888.00 2018-12-06 20:43:13.913 340 11488.96 95.06 56820.10 88888.00 2018-12-06 20:43:14.413 340 11488.97 95.08 56820.10 88888.00 2018-12-06 20:43:14.913 340 11489.01 95.05 56820.13 88888.00 2018-12-06 20:43:15.413 340 11489.02 95.04 56820.12 88888.00 2018-12-06 20:43:15.913 340 11488.94 94.99 56820.12 88888.00 2018-12-06 20:43:16.413 340 11488.92 95.03 56820.08 88888.00 2018-12-06 20:43:16.913 340 11489.01 95.05 56820.06 88888.00 2018-12-06 20:43:17.413 340 11488.94 95.05 56819.99 88888.00 2018-12-06 20:43:17.913 340 11488.92 95.06 56820.01 88888.00 2018-12-06 20:43:18.413 340 11488.96 95.05 56820.07 88888.00 2018-12-06 20:43:18.913 340 11488.93 95.04 56820.08 88888.00 2018-12-06 20:43:19.413 340 11488.85 95.09 56820.14 88888.00 2018-12-06 20:43:19.913 340 11488.95 95.13 56820.14 88888.00 2018-12-06 20:43:20.413 340 11488.94 95.10 56820.14 88888.00 2018-12-06 20:43:20.913 340 11488.95 95.09 56820.15 88888.00 2018-12-06 20:43:21.413 340 11489.00 95.12 56820.15 88888.00 2018-12-06 20:43:21.913 340 11488.94 95.11 56820.20 88888.00 2018-12-06 20:43:23.413 340 11488.76 95.10 56820.20 88888.00 2018-12-06 20:43:23.913 340 11488.80 95.10 56820.19 88888.00 2018-12-06 20:43:24.413 340 11488.82 95.10 56820.20 88888.00 2018-12-06 20:43:24.913 340 11488.72 95.09 56820.20 88888.00 2018-12-06 20:43:25.413 340 11488.71 95.12 56820.30 88888.00 2018-12-06 20:43:25.913 340 11488.76 95.13 56820.33 88888.00 2018-12-06 20:43:26.413 340 11488.69 95.17 56820.36 88888.00 2018-12-06 20:43:26.913 340 11488.68 95.17 56820.38 88888.00 2018-12-06 20:43:27.413 340 11488.71 95.16 56820.36 88888.00 2018-12-06 20:43:27.913 340 11488.66 95.19 56820.42 88888.00 2018-12-06 20:43:28.413 340 11488.66 95.23 56820.45 88888.00 2018-12-06 20:43:28.913 340 11488.68 95.24 56820.45 88888.00 2018-12-06 20:43:29.413 340 11488.65 95.22 56820.52 88888.00 2018-12-06 20:43:29.913 340 11488.68 95.24 56820.57 88888.00 2018-12-06 20:43:30.413 340 11488.69 95.23 56820.58 88888.00 2018-12-06 20:43:30.913 340 11488.69 95.24 56820.58 88888.00 2018-12-06 20:43:31.413 340 11488.71 95.28 56820.66 88888.00 2018-12-06 20:43:31.913 340 11488.67 95.29 56820.75 88888.00 2018-12-06 20:43:32.413 340 11488.62 95.32 56820.79 88888.00 2018-12-06 20:43:32.913 340 11488.69 95.32 56820.79 88888.00 2018-12-06 20:43:33.413 340 11488.66 95.29 56820.84 88888.00 2018-12-06 20:43:33.913 340 11488.62 95.31 56820.89 88888.00 2018-12-06 20:43:34.413 340 11488.67 95.35 56820.95 88888.00 2018-12-06 20:43:34.913 340 11488.66 95.32 56820.96 88888.00 2018-12-06 20:43:35.413 340 11488.62 95.33 56821.04 88888.00 2018-12-06 20:43:35.913 340 11488.61 95.36 56821.09 88888.00 2018-12-06 20:43:36.404 340 11488.65 95.31 56821.08 88888.00 2018-12-06 20:43:36.904 340 11488.60 95.32 56821.16 88888.00 2018-12-06 20:43:37.404 340 11488.68 95.31 56821.15 88888.00 2018-12-06 20:43:37.904 340 11488.64 95.31 56821.14 88888.00 2018-12-06 20:43:38.404 340 11488.64 95.32 56821.17 88888.00 2018-12-06 20:43:38.904 340 11488.61 95.37 56821.19 88888.00 2018-12-06 20:43:39.404 340 11488.58 95.42 56821.23 88888.00 2018-12-06 20:43:39.904 340 11488.55 95.42 56821.34 88888.00 2018-12-06 20:43:40.404 340 11488.65 95.39 56821.35 88888.00 2018-12-06 20:43:40.904 340 11488.60 95.40 56821.37 88888.00 2018-12-06 20:43:41.404 340 11488.58 95.44 56821.41 88888.00 2018-12-06 20:43:41.904 340 11488.57 95.42 56821.41 88888.00 2018-12-06 20:43:42.404 340 11488.55 95.37 56821.47 88888.00 2018-12-06 20:43:42.904 340 11488.54 95.40 56821.52 88888.00 2018-12-06 20:43:43.404 340 11488.59 95.37 56821.47 88888.00 2018-12-06 20:43:43.904 340 11488.54 95.35 56821.52 88888.00 2018-12-06 20:43:44.404 340 11488.53 95.43 56821.60 88888.00 2018-12-06 20:43:44.904 340 11488.54 95.35 56821.68 88888.00 2018-12-06 20:43:45.404 340 11488.46 95.31 56821.68 88888.00 2018-12-06 20:43:45.904 340 11488.50 95.31 56821.71 88888.00 2018-12-06 20:43:46.404 340 11488.46 95.31 56821.67 88888.00 2018-12-06 20:43:46.904 340 11488.36 95.33 56821.68 88888.00 2018-12-06 20:43:47.404 340 11488.40 95.31 56821.67 88888.00 2018-12-06 20:43:47.904 340 11488.44 95.29 56821.74 88888.00 2018-12-06 20:43:48.404 340 11488.38 95.29 56821.78 88888.00 2018-12-06 20:43:48.904 340 11488.45 95.28 56821.77 88888.00 2018-12-06 20:43:49.404 340 11488.39 95.28 56821.81 88888.00 2018-12-06 20:43:49.904 340 11488.37 95.26 56821.84 88888.00 2018-12-06 20:43:50.404 340 11488.39 95.25 56821.81 88888.00 2018-12-06 20:43:50.904 340 11488.40 95.24 56821.81 88888.00 2018-12-06 20:43:51.404 340 11488.32 95.24 56821.80 88888.00 2018-12-06 20:43:51.904 340 11488.33 95.23 56821.78 88888.00 2018-12-06 20:43:52.404 340 11488.30 95.18 56821.73 88888.00 2018-12-06 20:43:52.904 340 11488.25 95.16 56821.69 88888.00 2018-12-06 20:43:53.404 340 11488.31 95.18 56821.75 88888.00 2018-12-06 20:43:53.904 340 11488.26 95.21 56821.77 88888.00 2018-12-06 20:43:54.404 340 11488.23 95.16 56821.73 88888.00 2018-12-06 20:43:54.904 340 11488.30 95.15 56821.67 88888.00 2018-12-06 20:43:55.404 340 11488.25 95.10 56821.60 88888.00 2018-12-06 20:43:55.904 340 11488.26 95.10 56821.61 88888.00 2018-12-06 20:43:56.404 340 11488.26 95.08 56821.59 88888.00 2018-12-06 20:43:56.904 340 11488.25 95.04 56821.51 88888.00 2018-12-06 20:43:57.404 340 11488.19 95.09 56821.46 88888.00 2018-12-06 20:43:57.904 340 11488.27 95.10 56821.46 88888.00 2018-12-06 20:43:58.404 340 11488.26 95.05 56821.46 88888.00 2018-12-06 20:43:58.904 340 11488.25 95.06 56821.47 88888.00 2018-12-06 20:43:59.404 340 11488.26 95.01 56821.41 88888.00 2018-12-06 20:43:59.904 340 11488.23 95.03 56821.36 88888.00 2018-12-06 20:44:00.404 340 11488.22 95.03 56821.29 88888.00 2018-12-06 20:44:00.904 340 11488.23 94.99 56821.28 88888.00 2018-12-06 20:44:01.404 340 11488.20 94.97 56821.21 88888.00 2018-12-06 20:44:01.904 340 11488.17 94.97 56821.13 88888.00 2018-12-06 20:44:02.404 340 11488.25 94.91 56821.04 88888.00 2018-12-06 20:44:02.904 340 11488.25 94.90 56821.09 88888.00 2018-12-06 20:44:03.404 340 11488.22 94.95 56821.07 88888.00 2018-12-06 20:44:03.904 340 11488.26 94.96 56820.98 88888.00 2018-12-06 20:44:04.404 340 11488.24 94.95 56820.98 88888.00 2018-12-06 20:44:04.904 340 11488.26 94.98 56821.01 88888.00 2018-12-06 20:44:05.404 340 11488.30 95.01 56820.94 88888.00 2018-12-06 20:44:05.904 340 11488.29 94.99 56820.92 88888.00 2018-12-06 20:44:06.404 340 11488.30 94.97 56820.88 88888.00 2018-12-06 20:44:06.904 340 11488.30 94.94 56820.84 88888.00 2018-12-06 20:44:07.404 340 11488.31 94.92 56820.87 88888.00 2018-12-06 20:44:07.904 340 11488.31 94.97 56820.89 88888.00 2018-12-06 20:44:08.404 340 11488.32 94.98 56820.87 88888.00 2018-12-06 20:44:08.904 340 11488.33 94.87 56820.85 88888.00 2018-12-06 20:44:09.404 340 11488.40 94.96 56820.92 88888.00 2018-12-06 20:44:09.904 340 11488.38 94.99 56820.90 88888.00 2018-12-06 20:44:10.404 340 11488.31 94.97 56820.84 88888.00 2018-12-06 20:44:10.904 340 11488.40 94.99 56820.83 88888.00 2018-12-06 20:44:11.404 340 11488.41 95.01 56820.87 88888.00 2018-12-06 20:44:11.904 340 11488.36 95.03 56820.89 88888.00 2018-12-06 20:44:12.404 340 11488.40 95.04 56820.88 88888.00 2018-12-06 20:44:12.904 340 11488.38 95.05 56820.85 88888.00 2018-12-06 20:44:13.404 340 11488.33 95.09 56820.89 88888.00 2018-12-06 20:44:14.404 340 11488.40 95.03 56820.88 88888.00 2018-12-06 20:44:14.904 340 11488.38 94.98 56820.91 88888.00 2018-12-06 20:44:15.404 340 11488.47 95.08 56821.00 88888.00 2018-12-06 20:44:15.904 340 11488.39 95.12 56821.01 88888.00 2018-12-06 20:44:16.404 340 11488.33 95.18 56820.97 88888.00 2018-12-06 20:44:16.904 340 11488.38 95.21 56820.98 88888.00 2018-12-06 20:44:17.404 340 11488.43 95.21 56821.01 88888.00 2018-12-06 20:44:17.904 340 11488.41 95.23 56820.98 88888.00 2018-12-06 20:44:18.404 340 11488.43 95.29 56821.00 88888.00 2018-12-06 20:44:18.904 340 11488.44 95.30 56820.98 88888.00 2018-12-06 20:44:19.404 340 11488.44 95.32 56821.01 88888.00 2018-12-06 20:44:19.904 340 11488.46 95.38 56821.01 88888.00 2018-12-06 20:44:20.404 340 11488.50 95.44 56821.03 88888.00 2018-12-06 20:44:20.904 340 11488.45 95.46 56821.01 88888.00 2018-12-06 20:44:21.404 340 11488.55 95.45 56821.02 88888.00 2018-12-06 20:44:21.904 340 11488.51 95.44 56821.04 88888.00 2018-12-06 20:44:22.404 340 11488.47 95.47 56821.06 88888.00 2018-12-06 20:44:22.904 340 11488.57 95.45 56821.09 88888.00 2018-12-06 20:44:23.404 340 11488.57 95.44 56821.16 88888.00 2018-12-06 20:44:23.904 340 11488.58 95.51 56821.21 88888.00 2018-12-06 20:44:24.404 340 11488.65 95.56 56821.23 88888.00 2018-12-06 20:44:24.904 340 11488.59 95.56 56821.29 88888.00 2018-12-06 20:44:25.404 340 11488.54 95.56 56821.28 88888.00 2018-12-06 20:44:25.904 340 11488.62 95.57 56821.32 88888.00 2018-12-06 20:44:26.404 340 11488.62 95.56 56821.42 88888.00 2018-12-06 20:44:26.904 340 11488.67 95.62 56821.46 88888.00 2018-12-06 20:44:27.404 340 11488.67 95.60 56821.49 88888.00 2018-12-06 20:44:27.904 340 11488.64 95.67 56821.49 88888.00 2018-12-06 20:44:28.404 340 11488.69 95.73 56821.59 88888.00 2018-12-06 20:44:28.904 340 11488.73 95.69 56821.64 88888.00 2018-12-06 20:44:29.404 340 11488.68 95.66 56821.62 88888.00 2018-12-06 20:44:29.904 340 11488.73 95.74 56821.66 88888.00 2018-12-06 20:44:30.404 340 11488.76 95.74 56821.69 88888.00 2018-12-06 20:44:30.904 340 11488.72 95.71 56821.69 88888.00 2018-12-06 20:44:31.404 340 11488.80 95.76 56821.69 88888.00 2018-12-06 20:44:31.904 340 11488.74 95.76 56821.78 88888.00 2018-12-06 20:44:32.404 340 11488.71 95.77 56821.80 88888.00 2018-12-06 20:44:32.904 340 11488.71 95.77 56821.80 88888.00 2018-12-06 20:44:33.404 340 11488.71 95.77 56821.85 88888.00 2018-12-06 20:44:33.904 340 11488.64 95.79 56821.94 88888.00 2018-12-06 20:44:34.404 340 11488.66 95.79 56821.97 88888.00 2018-12-06 20:44:34.904 340 11488.66 95.83 56821.94 88888.00 2018-12-06 20:44:35.404 340 11488.58 95.84 56821.94 88888.00 2018-12-06 20:44:35.904 340 11488.57 95.80 56821.94 88888.00 2018-12-06 20:44:36.404 340 11488.57 95.80 56821.94 88888.00 2018-12-06 20:44:36.904 340 11488.54 95.81 56821.97 88888.00 2018-12-06 20:44:37.404 340 11488.59 95.78 56821.96 88888.00 2018-12-06 20:44:37.904 340 11488.58 95.79 56821.94 88888.00 2018-12-06 20:44:38.404 340 11488.57 95.81 56821.99 88888.00 2018-12-06 20:44:38.904 340 11488.58 95.80 56821.99 88888.00 2018-12-06 20:44:39.404 340 11488.57 95.76 56822.05 88888.00 2018-12-06 20:44:39.904 340 11488.47 95.78 56822.09 88888.00 2018-12-06 20:44:40.404 340 11488.50 95.77 56822.01 88888.00 2018-12-06 20:44:40.904 340 11488.47 95.79 56822.03 88888.00 2018-12-06 20:44:41.404 340 11488.41 95.80 56822.05 88888.00 2018-12-06 20:44:41.904 340 11488.47 95.78 56822.04 88888.00 2018-12-06 20:44:42.404 340 11488.44 95.83 56822.04 88888.00 2018-12-06 20:44:42.904 340 11488.38 95.80 56822.07 88888.00 2018-12-06 20:44:43.404 340 11488.50 95.83 56822.09 88888.00 2018-12-06 20:44:43.904 340 11488.46 95.89 56822.11 88888.00 2018-12-06 20:44:44.404 340 11488.46 95.86 56822.07 88888.00 2018-12-06 20:44:44.904 340 11488.52 95.83 56822.05 88888.00 2018-12-06 20:44:45.404 340 11488.44 95.80 56822.00 88888.00 2018-12-06 20:44:45.904 340 11488.41 95.80 56821.99 88888.00 2018-12-06 20:44:46.404 340 11488.44 95.77 56822.03 88888.00 2018-12-06 20:44:46.904 340 11488.36 95.74 56821.99 88888.00 2018-12-06 20:44:47.404 340 11488.37 95.74 56822.01 88888.00 2018-12-06 20:44:47.904 340 11488.46 95.77 56822.01 88888.00 2018-12-06 20:44:48.404 340 11488.39 95.77 56822.01 88888.00 2018-12-06 20:44:48.904 340 11488.41 95.80 56821.98 88888.00 2018-12-06 20:44:49.404 340 11488.48 95.79 56822.01 88888.00 2018-12-06 20:44:49.904 340 11488.44 95.77 56821.96 88888.00 2018-12-06 20:44:50.404 340 11488.41 95.73 56821.88 88888.00 2018-12-06 20:44:50.904 340 11488.50 95.72 56821.81 88888.00 2018-12-06 20:44:51.404 340 11488.50 95.70 56821.88 88888.00 2018-12-06 20:44:51.904 340 11488.52 95.79 56821.90 88888.00 2018-12-06 20:44:52.404 340 11488.58 95.81 56821.77 88888.00 2018-12-06 20:44:52.904 340 11488.53 95.78 56821.78 88888.00 2018-12-06 20:44:53.404 340 11488.52 95.79 56821.74 88888.00 2018-12-06 20:44:53.904 340 11488.53 95.74 56821.66 88888.00 2018-12-06 20:44:54.404 340 11488.50 95.73 56821.64 88888.00 2018-12-06 20:44:54.904 340 11488.51 95.78 56821.61 88888.00 2018-12-06 20:44:55.904 340 11488.57 95.74 56821.56 88888.00 2018-12-06 20:44:56.404 340 11488.62 95.76 56821.58 88888.00 2018-12-06 20:44:56.904 340 11488.64 95.74 56821.47 88888.00 2018-12-06 20:44:57.404 340 11488.57 95.76 56821.40 88888.00 2018-12-06 20:44:57.904 340 11488.65 95.78 56821.39 88888.00 2018-12-06 20:44:58.404 340 11488.65 95.74 56821.37 88888.00 2018-12-06 20:44:58.904 340 11488.66 95.76 56821.35 88888.00 2018-12-06 20:44:59.404 340 11488.75 95.78 56821.37 88888.00 2018-12-06 20:44:59.904 340 11488.73 95.80 56821.34 88888.00 2018-12-06 20:45:00.404 340 11488.72 95.81 56821.37 88888.00 2018-12-06 20:45:00.904 340 11488.79 95.83 56821.33 88888.00 2018-12-06 20:45:01.404 340 11488.74 95.80 56821.26 88888.00 2018-12-06 20:45:01.904 340 11488.76 95.80 56821.30 88888.00 2018-12-06 20:45:02.404 340 11488.85 95.79 56821.23 88888.00 2018-12-06 20:45:02.904 340 11488.94 95.86 56821.15 88888.00 2018-12-06 20:45:03.904 340 11489.02 95.93 56821.15 88888.00 2018-12-06 20:45:04.404 340 11489.03 95.96 56821.11 88888.00 2018-12-06 20:45:04.904 340 11488.99 96.00 56821.14 88888.00 2018-12-06 20:45:05.904 340 11489.09 96.04 56821.16 88888.00 2018-12-06 20:45:06.404 340 11489.08 96.06 56821.14 88888.00 2018-12-06 20:45:06.904 340 11489.11 96.05 56821.17 88888.00 2018-12-06 20:45:07.404 340 11489.11 96.04 56821.17 88888.00 2018-12-06 20:45:07.904 340 11489.14 96.04 56821.09 88888.00 2018-12-06 20:45:08.404 340 11489.18 96.08 56821.11 88888.00 2018-12-06 20:45:08.904 340 11489.13 96.07 56821.15 88888.00 2018-12-06 20:45:09.404 340 11489.13 96.07 56821.20 88888.00 2018-12-06 20:45:09.904 340 11489.18 96.13 56821.19 88888.00 2018-12-06 20:45:10.404 340 11489.22 96.17 56821.15 88888.00 2018-12-06 20:45:10.904 340 11489.27 96.21 56821.11 88888.00 2018-12-06 20:45:11.404 340 11489.36 96.24 56821.09 88888.00 2018-12-06 20:45:11.904 340 11489.35 96.26 56821.16 88888.00 2018-12-06 20:45:12.404 340 11489.37 96.27 56821.22 88888.00 2018-12-06 20:45:12.904 340 11489.41 96.24 56821.24 88888.00 2018-12-06 20:45:13.404 340 11489.34 96.25 56821.19 88888.00 2018-12-06 20:45:13.904 340 11489.37 96.34 56821.15 88888.00 2018-12-06 20:45:14.404 340 11489.38 96.34 56821.15 88888.00 2018-12-06 20:45:14.904 340 11489.41 96.35 56821.17 88888.00 2018-12-06 20:45:15.404 340 11489.45 96.37 56821.22 88888.00 2018-12-06 20:45:15.904 340 11489.47 96.39 56821.32 88888.00 2018-12-06 20:45:16.404 340 11489.41 96.34 56821.28 88888.00 2018-12-06 20:45:16.904 340 11489.44 96.41 56821.29 88888.00 2018-12-06 20:45:17.404 340 11489.47 96.45 56821.35 88888.00 2018-12-06 20:45:17.904 340 11489.42 96.42 56821.34 88888.00 2018-12-06 20:45:18.404 340 11489.45 96.47 56821.36 88888.00 2018-12-06 20:45:18.904 340 11489.50 96.49 56821.41 88888.00 2018-12-06 20:45:19.404 340 11489.50 96.54 56821.43 88888.00 2018-12-06 20:45:19.904 340 11489.48 96.55 56821.46 88888.00 2018-12-06 20:45:20.404 340 11489.44 96.57 56821.52 88888.00 2018-12-06 20:45:20.904 340 11489.40 96.60 56821.58 88888.00 2018-12-06 20:45:21.404 340 11489.44 96.57 56821.55 88888.00 2018-12-06 20:45:21.904 340 11489.49 96.59 56821.60 88888.00 2018-12-06 20:45:22.404 340 11489.47 96.62 56821.61 88888.00 2018-12-06 20:45:22.904 340 11489.54 96.62 56821.65 88888.00 2018-12-06 20:45:23.404 340 11489.45 96.64 56821.60 88888.00 2018-12-06 20:45:23.904 340 11489.41 96.61 56821.62 88888.00 2018-12-06 20:45:24.404 340 11489.45 96.65 56821.67 88888.00 2018-12-06 20:45:24.904 340 11489.41 96.64 56821.67 88888.00 2018-12-06 20:45:25.404 340 11489.37 96.71 56821.67 88888.00 2018-12-06 20:45:25.904 340 11489.44 96.69 56821.67 88888.00 2018-12-06 20:45:26.404 340 11489.41 96.68 56821.68 88888.00 2018-12-06 20:45:26.904 340 11489.41 96.71 56821.68 88888.00 2018-12-06 20:45:27.404 340 11489.48 96.73 56821.66 88888.00 2018-12-06 20:45:27.904 340 11489.48 96.73 56821.65 88888.00 2018-12-06 20:45:28.404 340 11489.41 96.73 56821.67 88888.00 2018-12-06 20:45:28.904 340 11489.48 96.74 56821.66 88888.00 2018-12-06 20:45:29.404 340 11489.51 96.74 56821.65 88888.00 2018-12-06 20:45:29.904 340 11489.47 96.74 56821.64 88888.00 2018-12-06 20:45:30.404 340 11489.50 96.73 56821.62 88888.00 2018-12-06 20:45:30.904 340 11489.44 96.74 56821.60 88888.00 2018-12-06 20:45:31.404 340 11489.49 96.80 56821.60 88888.00 2018-12-06 20:45:31.904 340 11489.57 96.75 56821.53 88888.00 2018-12-06 20:45:32.404 340 11489.56 96.76 56821.51 88888.00 2018-12-06 20:45:32.904 340 11489.58 96.83 56821.52 88888.00 2018-12-06 20:45:33.404 340 11489.58 96.78 56821.52 88888.00 2018-12-06 20:45:33.904 340 11489.51 96.81 56821.53 88888.00 2018-12-06 20:45:34.404 340 11489.61 96.81 56821.51 88888.00 2018-12-06 20:45:34.904 340 11489.68 96.80 56821.47 88888.00 2018-12-06 20:45:35.404 340 11489.62 96.81 56821.53 88888.00 2018-12-06 20:45:35.905 340 11489.64 96.85 56821.53 88888.00 2018-12-06 20:45:36.405 340 11489.64 96.82 56821.52 88888.00 2018-12-06 20:45:37.405 340 11489.59 96.81 56821.54 88888.00 2018-12-06 20:45:37.905 340 11489.61 96.83 56821.54 88888.00 2018-12-06 20:45:38.405 340 11489.57 96.81 56821.55 88888.00 2018-12-06 20:45:38.905 340 11489.62 96.83 56821.52 88888.00 2018-12-06 20:45:39.405 340 11489.59 96.82 56821.55 88888.00 2018-12-06 20:45:39.905 340 11489.56 96.86 56821.60 88888.00 2018-12-06 20:45:40.405 340 11489.62 96.91 56821.58 88888.00 2018-12-06 20:45:40.905 340 11489.62 96.88 56821.49 88888.00 2018-12-06 20:45:41.405 340 11489.57 96.92 56821.49 88888.00 2018-12-06 20:45:41.905 340 11489.65 96.96 56821.53 88888.00 2018-12-06 20:45:42.405 340 11489.59 96.91 56821.51 88888.00 2018-12-06 20:45:42.905 340 11489.55 96.91 56821.49 88888.00 2018-12-06 20:45:43.405 340 11489.65 96.94 56821.52 88888.00 2018-12-06 20:45:43.905 340 11489.62 96.93 56821.48 88888.00 2018-12-06 20:45:44.405 340 11489.63 96.98 56821.46 88888.00 2018-12-06 20:45:44.905 340 11489.68 96.96 56821.43 88888.00 2018-12-06 20:45:45.405 340 11489.63 96.94 56821.42 88888.00 2018-12-06 20:45:45.905 340 11489.65 96.95 56821.45 88888.00 2018-12-06 20:45:46.405 340 11489.66 96.94 56821.45 88888.00 2018-12-06 20:45:46.905 340 11489.59 96.93 56821.46 88888.00 2018-12-06 20:45:47.405 340 11489.64 97.00 56821.47 88888.00 2018-12-06 20:45:47.905 340 11489.66 97.01 56821.51 88888.00 2018-12-06 20:45:48.405 340 11489.65 97.00 56821.48 88888.00 2018-12-06 20:45:48.905 340 11489.71 97.03 56821.43 88888.00 2018-12-06 20:45:49.405 340 11489.76 97.01 56821.41 88888.00 2018-12-06 20:45:49.905 340 11489.70 96.98 56821.37 88888.00 2018-12-06 20:45:50.405 340 11489.68 97.01 56821.39 88888.00 2018-12-06 20:45:50.905 340 11489.73 96.98 56821.42 88888.00 2018-12-06 20:45:51.405 340 11489.72 96.95 56821.41 88888.00 2018-12-06 20:45:51.905 340 11489.78 97.01 56821.39 88888.00 2018-12-06 20:45:52.405 340 11489.80 97.03 56821.34 88888.00 2018-12-06 20:45:52.905 340 11489.80 97.03 56821.32 88888.00 2018-12-06 20:45:53.405 340 11489.86 97.08 56821.33 88888.00 2018-12-06 20:45:53.905 340 11489.89 97.06 56821.28 88888.00 2018-12-06 20:45:54.405 340 11489.78 97.05 56821.23 88888.00 2018-12-06 20:45:54.905 340 11489.89 97.06 56821.28 88888.00 2018-12-06 20:45:55.405 340 11489.87 97.06 56821.30 88888.00 2018-12-06 20:45:55.905 340 11489.83 97.06 56821.30 88888.00 2018-12-06 20:45:56.405 340 11489.87 97.09 56821.28 88888.00 2018-12-06 20:45:56.905 340 11489.84 97.12 56821.24 88888.00 2018-12-06 20:45:57.405 340 11489.83 97.15 56821.22 88888.00 2018-12-06 20:45:57.905 340 11489.90 97.19 56821.21 88888.00 2018-12-06 20:45:58.405 340 11489.93 97.17 56821.22 88888.00 2018-12-06 20:45:58.905 340 11489.94 97.15 56821.28 88888.00 2018-12-06 20:45:59.405 340 11489.97 97.16 56821.21 88888.00 2018-12-06 20:45:59.905 340 11489.94 97.19 56821.17 88888.00 2018-12-06 20:46:00.405 340 11489.93 97.21 56821.23 88888.00 2018-12-06 20:46:00.905 340 11490.00 97.25 56821.24 88888.00 2018-12-06 20:46:01.405 340 11489.93 97.23 56821.24 88888.00 2018-12-06 20:46:01.905 340 11489.90 97.26 56821.24 88888.00 2018-12-06 20:46:02.405 340 11489.98 97.27 56821.20 88888.00 2018-12-06 20:46:02.905 340 11489.98 97.32 56821.19 88888.00 2018-12-06 20:46:03.405 340 11490.00 97.35 56821.23 88888.00 2018-12-06 20:46:03.905 340 11490.10 97.37 56821.26 88888.00 2018-12-06 20:46:04.405 340 11490.01 97.37 56821.22 88888.00 2018-12-06 20:46:04.905 340 11489.99 97.40 56821.27 88888.00 2018-12-06 20:46:05.405 340 11490.00 97.40 56821.30 88888.00 2018-12-06 20:46:05.905 340 11489.96 97.41 56821.30 88888.00 2018-12-06 20:46:06.405 340 11489.99 97.42 56821.27 88888.00 2018-12-06 20:46:06.905 340 11490.00 97.46 56821.27 88888.00 2018-12-06 20:46:07.405 340 11490.00 97.46 56821.35 88888.00 2018-12-06 20:46:07.905 340 11489.97 97.47 56821.35 88888.00 2018-12-06 20:46:08.905 340 11489.85 97.41 56821.41 88888.00 2018-12-06 20:46:09.405 340 11489.87 97.42 56821.48 88888.00 2018-12-06 20:46:09.905 340 11489.89 97.48 56821.48 88888.00 2018-12-06 20:46:10.405 340 11489.85 97.54 56821.51 88888.00 2018-12-06 20:46:10.905 340 11489.86 97.54 56821.59 88888.00 2018-12-06 20:46:11.405 340 11489.84 97.55 56821.64 88888.00 2018-12-06 20:46:11.905 340 11489.80 97.57 56821.58 88888.00 2018-12-06 20:46:12.405 340 11489.85 97.61 56821.61 88888.00 2018-12-06 20:46:12.905 340 11489.80 97.60 56821.64 88888.00 2018-12-06 20:46:13.405 340 11489.75 97.64 56821.68 88888.00 2018-12-06 20:46:13.905 340 11489.80 97.67 56821.71 88888.00 2018-12-06 20:46:14.405 340 11489.72 97.66 56821.72 88888.00 2018-12-06 20:46:14.905 340 11489.71 97.67 56821.73 88888.00 2018-12-06 20:46:15.405 340 11489.75 97.64 56821.73 88888.00 2018-12-06 20:46:15.905 340 11489.64 97.60 56821.74 88888.00 2018-12-06 20:46:16.905 340 11489.56 97.67 56821.67 88888.00 2018-12-06 20:46:17.405 340 11489.51 97.64 56821.67 88888.00 2018-12-06 20:46:17.905 340 11489.52 97.64 56821.71 88888.00 2018-12-06 20:46:18.405 340 11489.57 97.70 56821.71 88888.00 2018-12-06 20:46:18.905 340 11489.47 97.71 56821.71 88888.00 2018-12-06 20:46:19.405 340 11489.44 97.76 56821.77 88888.00 2018-12-06 20:46:19.905 340 11489.49 97.77 56821.78 88888.00 2018-12-06 20:46:20.405 340 11489.42 97.77 56821.78 88888.00 2018-12-06 20:46:20.905 340 11489.43 97.77 56821.78 88888.00 2018-12-06 20:46:21.405 340 11489.47 97.75 56821.80 88888.00 2018-12-06 20:46:21.905 340 11489.33 97.80 56821.80 88888.00 2018-12-06 20:46:22.405 340 11489.31 97.83 56821.80 88888.00 2018-12-06 20:46:22.905 340 11489.40 97.84 56821.82 88888.00 2018-12-06 20:46:23.405 340 11489.34 97.84 56821.88 88888.00 2018-12-06 20:46:23.905 340 11489.28 97.83 56821.82 88888.00 2018-12-06 20:46:24.405 340 11489.29 97.85 56821.79 88888.00 2018-12-06 20:46:24.905 340 11489.21 97.85 56821.78 88888.00 2018-12-06 20:46:25.405 340 11489.24 97.90 56821.84 88888.00 2018-12-06 20:46:25.905 340 11489.26 97.92 56821.86 88888.00 2018-12-06 20:46:26.905 340 11489.16 97.91 56821.80 88888.00 2018-12-06 20:46:27.405 340 11489.14 97.88 56821.80 88888.00 2018-12-06 20:46:27.905 340 11489.08 97.92 56821.84 88888.00 2018-12-06 20:46:28.405 340 11489.15 97.95 56821.86 88888.00 2018-12-06 20:46:28.905 340 11489.15 97.91 56821.86 88888.00 2018-12-06 20:46:29.405 340 11489.04 97.89 56821.85 88888.00 2018-12-06 20:46:29.905 340 11489.08 97.88 56821.86 88888.00 2018-12-06 20:46:30.405 340 11489.06 97.91 56821.79 88888.00 2018-12-06 20:46:30.905 340 11488.96 97.94 56821.77 88888.00 2018-12-06 20:46:31.405 340 11489.00 97.94 56821.77 88888.00 2018-12-06 20:46:31.905 340 11489.01 97.89 56821.78 88888.00 2018-12-06 20:46:32.405 340 11488.96 97.89 56821.81 88888.00 2018-12-06 20:46:32.905 340 11489.03 97.89 56821.82 88888.00 2018-12-06 20:46:33.405 340 11489.00 97.92 56821.80 88888.00 2018-12-06 20:46:33.905 340 11488.92 97.95 56821.78 88888.00 2018-12-06 20:46:34.405 340 11488.94 97.96 56821.77 88888.00 2018-12-06 20:46:34.905 340 11488.86 97.95 56821.75 88888.00 2018-12-06 20:46:35.405 340 11488.79 97.94 56821.73 88888.00 2018-12-06 20:46:35.905 340 11488.90 97.91 56821.77 88888.00 2018-12-06 20:46:36.405 340 11488.89 97.90 56821.69 88888.00 2018-12-06 20:46:36.905 340 11488.92 97.88 56821.69 88888.00 2018-12-06 20:46:37.405 340 11488.96 97.89 56821.62 88888.00 2018-12-06 20:46:37.905 340 11488.88 97.91 56821.56 88888.00 2018-12-06 20:46:38.405 340 11488.92 97.92 56821.59 88888.00 2018-12-06 20:46:38.905 340 11488.99 97.88 56821.55 88888.00 2018-12-06 20:46:39.405 340 11488.92 97.84 56821.51 88888.00 2018-12-06 20:46:39.905 340 11488.87 97.88 56821.45 88888.00 2018-12-06 20:46:40.405 340 11488.93 97.85 56821.48 88888.00 2018-12-06 20:46:40.905 340 11488.96 97.88 56821.49 88888.00 2018-12-06 20:46:41.405 340 11488.94 97.91 56821.45 88888.00 2018-12-06 20:46:41.905 340 11488.96 97.91 56821.40 88888.00 2018-12-06 20:46:42.405 340 11488.89 97.83 56821.35 88888.00 2018-12-06 20:46:42.905 340 11488.99 97.84 56821.39 88888.00 2018-12-06 20:46:43.405 340 11489.04 97.78 56821.40 88888.00 2018-12-06 20:46:43.905 340 11488.96 97.77 56821.32 88888.00 2018-12-06 20:46:44.405 340 11488.96 97.82 56821.29 88888.00 2018-12-06 20:46:44.905 340 11488.99 97.78 56821.26 88888.00 2018-12-06 20:46:45.405 340 11488.99 97.78 56821.27 88888.00 2018-12-06 20:46:45.905 340 11489.03 97.78 56821.32 88888.00 2018-12-06 20:46:46.405 340 11489.07 97.80 56821.29 88888.00 2018-12-06 20:46:46.905 340 11488.99 97.85 56821.22 88888.00 2018-12-06 20:46:47.405 340 11489.01 97.84 56821.24 88888.00 2018-12-06 20:46:47.905 340 11489.04 97.77 56821.27 88888.00 2018-12-06 20:46:48.405 340 11489.02 97.76 56821.27 88888.00 2018-12-06 20:46:48.905 340 11489.10 97.78 56821.17 88888.00 2018-12-06 20:46:49.405 340 11489.07 97.71 56821.16 88888.00 2018-12-06 20:46:50.405 340 11489.11 97.78 56821.14 88888.00 2018-12-06 20:46:50.905 340 11489.09 97.77 56821.04 88888.00 2018-12-06 20:46:51.405 340 11489.06 97.76 56821.04 88888.00 2018-12-06 20:46:51.905 340 11489.15 97.75 56821.02 88888.00 2018-12-06 20:46:52.405 340 11489.11 97.75 56821.08 88888.00 2018-12-06 20:46:52.905 340 11489.04 97.77 56821.08 88888.00 2018-12-06 20:46:53.405 340 11489.14 97.75 56821.06 88888.00 2018-12-06 20:46:53.905 340 11489.13 97.75 56820.96 88888.00 2018-12-06 20:46:54.405 340 11489.07 97.77 56820.92 88888.00 2018-12-06 20:46:54.905 340 11489.16 97.71 56820.89 88888.00 2018-12-06 20:46:55.405 340 11489.16 97.68 56820.91 88888.00 2018-12-06 20:46:55.905 340 11489.18 97.76 56820.85 88888.00 2018-12-06 20:46:56.405 340 11489.24 97.78 56820.83 88888.00 2018-12-06 20:46:56.905 340 11489.22 97.78 56820.79 88888.00 2018-12-06 20:46:57.405 340 11489.24 97.80 56820.77 88888.00 2018-12-06 20:46:57.905 340 11489.24 97.80 56820.76 88888.00 2018-12-06 20:46:58.405 340 11489.18 97.83 56820.77 88888.00 2018-12-06 20:46:58.905 340 11489.23 97.88 56820.77 88888.00 2018-12-06 20:46:59.405 340 11489.26 97.84 56820.72 88888.00 2018-12-06 20:47:00.405 340 11489.26 97.85 56820.66 88888.00 2018-12-06 20:47:00.905 340 11489.28 97.87 56820.70 88888.00 2018-12-06 20:47:01.405 340 11489.23 97.90 56820.68 88888.00 2018-12-06 20:47:01.905 340 11489.26 97.90 56820.65 88888.00 2018-12-06 20:47:02.405 340 11489.29 97.85 56820.65 88888.00 2018-12-06 20:47:02.905 340 11489.31 97.92 56820.62 88888.00 2018-12-06 20:47:03.405 340 11489.37 97.96 56820.59 88888.00 2018-12-06 20:47:03.905 340 11489.34 97.95 56820.59 88888.00 2018-12-06 20:47:04.405 340 11489.34 97.95 56820.60 88888.00 2018-12-06 20:47:04.905 340 11489.42 97.96 56820.58 88888.00 2018-12-06 20:47:05.405 340 11489.41 97.95 56820.59 88888.00 2018-12-06 20:47:05.905 340 11489.33 97.98 56820.60 88888.00 2018-12-06 20:47:06.405 340 11489.38 98.01 56820.64 88888.00 2018-12-06 20:47:06.905 340 11489.34 98.00 56820.68 88888.00 2018-12-06 20:47:07.405 340 11489.33 98.02 56820.69 88888.00 2018-12-06 20:47:07.905 340 11489.37 98.03 56820.76 88888.00 2018-12-06 20:47:08.405 340 11489.33 98.02 56820.74 88888.00 2018-12-06 20:47:08.905 340 11489.31 98.03 56820.76 88888.00 2018-12-06 20:47:09.405 340 11489.37 98.01 56820.76 88888.00 2018-12-06 20:47:09.905 340 11489.34 98.03 56820.78 88888.00 2018-12-06 20:47:10.405 340 11489.35 98.12 56820.85 88888.00 2018-12-06 20:47:10.905 340 11489.40 98.08 56820.87 88888.00 2018-12-06 20:47:11.405 340 11489.34 98.07 56820.88 88888.00 2018-12-06 20:47:11.905 340 11489.31 98.01 56820.85 88888.00 2018-12-06 20:47:12.405 340 11489.36 97.97 56820.87 88888.00 2018-12-06 20:47:12.905 340 11489.27 98.02 56820.89 88888.00 2018-12-06 20:47:13.405 340 11489.27 98.07 56820.88 88888.00 2018-12-06 20:47:13.905 340 11489.30 98.11 56820.96 88888.00 2018-12-06 20:47:14.405 340 11489.22 98.15 56821.00 88888.00 2018-12-06 20:47:14.905 340 11489.27 98.21 56820.98 88888.00 2018-12-06 20:47:15.405 340 11489.36 98.19 56820.95 88888.00 2018-12-06 20:47:15.905 340 11489.27 98.22 56820.97 88888.00 2018-12-06 20:47:16.405 340 11489.27 98.28 56821.01 88888.00 2018-12-06 20:47:16.905 340 11489.29 98.23 56821.03 88888.00 2018-12-06 20:47:17.405 340 11489.23 98.21 56821.02 88888.00 2018-12-06 20:47:17.905 340 11489.27 98.24 56821.02 88888.00 2018-12-06 20:47:18.405 340 11489.28 98.26 56821.06 88888.00 2018-12-06 20:47:18.905 340 11489.23 98.25 56821.06 88888.00 2018-12-06 20:47:19.405 340 11489.24 98.29 56821.07 88888.00 2018-12-06 20:47:19.905 340 11489.28 98.30 56821.09 88888.00 2018-12-06 20:47:20.405 340 11489.26 98.29 56821.14 88888.00 2018-12-06 20:47:20.905 340 11489.27 98.30 56821.20 88888.00 2018-12-06 20:47:21.405 340 11489.22 98.29 56821.21 88888.00 2018-12-06 20:47:21.905 340 11489.24 98.35 56821.22 88888.00 2018-12-06 20:47:22.405 340 11489.29 98.35 56821.24 88888.00 2018-12-06 20:47:22.905 340 11489.31 98.35 56821.26 88888.00 2018-12-06 20:47:23.405 340 11489.26 98.39 56821.30 88888.00 2018-12-06 20:47:23.905 340 11489.33 98.36 56821.33 88888.00 2018-12-06 20:47:24.405 340 11489.34 98.37 56821.27 88888.00 2018-12-06 20:47:24.905 340 11489.27 98.39 56821.27 88888.00 2018-12-06 20:47:25.405 340 11489.35 98.39 56821.30 88888.00 2018-12-06 20:47:25.905 340 11489.36 98.39 56821.26 88888.00 2018-12-06 20:47:26.405 340 11489.30 98.44 56821.32 88888.00 2018-12-06 20:47:26.905 340 11489.33 98.51 56821.36 88888.00 2018-12-06 20:47:27.405 340 11489.30 98.48 56821.34 88888.00 2018-12-06 20:47:27.905 340 11489.28 98.44 56821.35 88888.00 2018-12-06 20:47:28.405 340 11489.30 98.46 56821.37 88888.00 2018-12-06 20:47:28.905 340 11489.29 98.44 56821.41 88888.00 2018-12-06 20:47:29.405 340 11489.33 98.42 56821.42 88888.00 2018-12-06 20:47:29.905 340 11489.40 98.48 56821.42 88888.00 2018-12-06 20:47:30.406 340 11489.35 98.48 56821.32 88888.00 2018-12-06 20:47:30.906 340 11489.34 98.48 56821.30 88888.00 2018-12-06 20:47:32.406 340 11489.42 98.49 56821.27 88888.00 2018-12-06 20:47:32.906 340 11489.54 98.51 56821.30 88888.00 2018-12-06 20:47:33.406 340 11489.52 98.52 56821.32 88888.00 2018-12-06 20:47:33.906 340 11489.50 98.50 56821.35 88888.00 2018-12-06 20:47:34.406 340 11489.54 98.44 56821.34 88888.00 2018-12-06 20:47:34.906 340 11489.51 98.39 56821.29 88888.00 2018-12-06 20:47:35.406 340 11489.57 98.38 56821.28 88888.00 2018-12-06 20:47:35.906 340 11489.58 98.37 56821.32 88888.00 2018-12-06 20:47:36.406 340 11489.52 98.42 56821.30 88888.00 2018-12-06 20:47:36.906 340 11489.54 98.43 56821.32 88888.00 2018-12-06 20:47:37.406 340 11489.63 98.38 56821.26 88888.00 2018-12-06 20:47:37.906 340 11489.55 98.35 56821.21 88888.00 2018-12-06 20:47:38.406 340 11489.58 98.34 56821.23 88888.00 2018-12-06 20:47:38.906 340 11489.66 98.34 56821.22 88888.00 2018-12-06 20:47:39.906 340 11489.66 98.36 56821.10 88888.00 2018-12-06 20:47:40.406 340 11489.61 98.37 56821.01 88888.00 2018-12-06 20:47:40.906 340 11489.62 98.36 56821.06 88888.00 2018-12-06 20:47:41.406 340 11489.68 98.34 56821.08 88888.00 2018-12-06 20:47:41.906 340 11489.68 98.29 56821.01 88888.00 2018-12-06 20:47:42.406 340 11489.68 98.28 56820.91 88888.00 2018-12-06 20:47:42.906 340 11489.75 98.25 56820.94 88888.00 2018-12-06 20:47:43.406 340 11489.73 98.23 56820.94 88888.00 2018-12-06 20:47:43.906 340 11489.72 98.22 56820.88 88888.00 2018-12-06 20:47:44.406 340 11489.80 98.19 56820.81 88888.00 2018-12-06 20:47:44.906 340 11489.80 98.15 56820.74 88888.00 2018-12-06 20:47:45.406 340 11489.78 98.09 56820.76 88888.00 2018-12-06 20:47:45.906 340 11489.83 98.10 56820.78 88888.00 2018-12-06 20:47:46.406 340 11489.75 98.08 56820.72 88888.00 2018-12-06 20:47:46.906 340 11489.71 98.07 56820.70 88888.00 2018-12-06 20:47:47.406 340 11489.80 98.03 56820.65 88888.00 2018-12-06 20:47:47.906 340 11489.79 97.96 56820.56 88888.00 2018-12-06 20:47:48.406 340 11489.76 97.97 56820.53 88888.00 2018-12-06 20:47:48.906 340 11489.82 97.94 56820.52 88888.00 2018-12-06 20:47:49.406 340 11489.79 97.90 56820.44 88888.00 2018-12-06 20:47:49.906 340 11489.79 97.87 56820.43 88888.00 2018-12-06 20:47:50.406 340 11489.87 97.81 56820.39 88888.00 2018-12-06 20:47:50.906 340 11489.89 97.81 56820.32 88888.00 2018-12-06 20:47:51.406 340 11489.82 97.84 56820.29 88888.00 2018-12-06 20:47:51.906 340 11489.82 97.83 56820.24 88888.00 2018-12-06 20:47:52.406 340 11489.76 97.81 56820.12 88888.00 2018-12-06 20:47:52.906 340 11489.80 97.85 56820.08 88888.00 2018-12-06 20:47:53.406 340 11489.89 97.82 56820.12 88888.00 2018-12-06 20:47:53.906 340 11489.84 97.76 56820.12 88888.00 2018-12-06 20:47:54.406 340 11489.80 97.76 56820.12 88888.00 2018-12-06 20:47:54.906 340 11489.85 97.69 56820.07 88888.00 2018-12-06 20:47:55.406 340 11489.75 97.64 56820.06 88888.00 2018-12-06 20:47:55.906 340 11489.75 97.62 56820.01 88888.00 2018-12-06 20:47:56.406 340 11489.86 97.60 56819.97 88888.00 2018-12-06 20:47:56.906 340 11489.77 97.57 56819.92 88888.00 2018-12-06 20:47:57.406 340 11489.75 97.60 56819.81 88888.00 2018-12-06 20:47:57.906 340 11489.75 97.57 56819.83 88888.00 2018-12-06 20:47:58.406 340 11489.69 97.58 56819.81 88888.00 2018-12-06 20:47:58.906 340 11489.73 97.62 56819.79 88888.00 2018-12-06 20:47:59.406 340 11489.77 97.58 56819.70 88888.00 2018-12-06 20:47:59.906 340 11489.71 97.58 56819.69 88888.00 2018-12-06 20:48:00.406 340 11489.72 97.56 56819.68 88888.00 2018-12-06 20:48:00.906 340 11489.70 97.50 56819.63 88888.00 2018-12-06 20:48:01.406 340 11489.62 97.48 56819.68 88888.00 2018-12-06 20:48:01.906 340 11489.68 97.51 56819.66 88888.00 2018-12-06 20:48:02.406 340 11489.75 97.51 56819.63 88888.00 2018-12-06 20:48:02.906 340 11489.72 97.46 56819.66 88888.00 2018-12-06 20:48:03.406 340 11489.66 97.47 56819.72 88888.00 2018-12-06 20:48:03.906 340 11489.62 97.44 56819.73 88888.00 2018-12-06 20:48:04.406 340 11489.56 97.48 56819.70 88888.00 2018-12-06 20:48:04.906 340 11489.59 97.50 56819.72 88888.00 2018-12-06 20:48:05.406 340 11489.59 97.46 56819.75 88888.00 2018-12-06 20:48:05.906 340 11489.57 97.44 56819.74 88888.00 2018-12-06 20:48:06.406 340 11489.62 97.49 56819.74 88888.00 2018-12-06 20:48:06.906 340 11489.59 97.49 56819.76 88888.00 2018-12-06 20:48:07.406 340 11489.51 97.50 56819.79 88888.00 2018-12-06 20:48:07.906 340 11489.56 97.49 56819.80 88888.00 2018-12-06 20:48:08.406 340 11489.48 97.47 56819.80 88888.00 2018-12-06 20:48:08.906 340 11489.49 97.48 56819.79 88888.00 2018-12-06 20:48:09.406 340 11489.63 97.50 56819.83 88888.00 2018-12-06 20:48:09.906 340 11489.56 97.44 56819.89 88888.00 2018-12-06 20:48:10.406 340 11489.52 97.46 56819.94 88888.00 2018-12-06 20:48:10.906 340 11489.57 97.46 56819.92 88888.00 2018-12-06 20:48:11.406 340 11489.48 97.47 56819.93 88888.00 2018-12-06 20:48:11.906 340 11489.44 97.49 56819.98 88888.00 2018-12-06 20:48:12.406 340 11489.48 97.47 56819.95 88888.00 2018-12-06 20:48:13.406 340 11489.45 97.46 56820.04 88888.00 2018-12-06 20:48:13.906 340 11489.44 97.46 56820.12 88888.00 2018-12-06 20:48:14.406 340 11489.37 97.47 56820.17 88888.00 2018-12-06 20:48:14.906 340 11489.35 97.47 56820.14 88888.00 2018-12-06 20:48:15.406 340 11489.42 97.46 56820.11 88888.00 2018-12-06 20:48:15.906 340 11489.38 97.43 56820.10 88888.00 2018-12-06 20:48:16.406 340 11489.37 97.43 56820.15 88888.00 2018-12-06 20:48:16.906 340 11489.40 97.40 56820.19 88888.00 2018-12-06 20:48:17.406 340 11489.35 97.39 56820.26 88888.00 2018-12-06 20:48:17.906 340 11489.37 97.46 56820.24 88888.00 2018-12-06 20:48:18.406 340 11489.38 97.43 56820.23 88888.00 2018-12-06 20:48:18.906 340 11489.37 97.46 56820.25 88888.00 2018-12-06 20:48:19.406 340 11489.41 97.49 56820.26 88888.00 2018-12-06 20:48:19.906 340 11489.44 97.51 56820.30 88888.00 2018-12-06 20:48:20.406 340 11489.37 97.47 56820.32 88888.00 2018-12-06 20:48:20.906 340 11489.43 97.43 56820.37 88888.00 2018-12-06 20:48:21.406 340 11489.47 97.40 56820.38 88888.00 2018-12-06 20:48:21.906 340 11489.36 97.37 56820.37 88888.00 2018-12-06 20:48:22.406 340 11489.36 97.35 56820.44 88888.00 2018-12-06 20:48:23.406 340 11489.35 97.34 56820.47 88888.00 2018-12-06 20:48:23.906 340 11489.41 97.40 56820.51 88888.00 2018-12-06 20:48:24.406 340 11489.43 97.41 56820.50 88888.00 2018-12-06 20:48:24.906 340 11489.33 97.39 56820.47 88888.00 2018-12-06 20:48:25.406 340 11489.34 97.39 56820.46 88888.00 2018-12-06 20:48:25.906 340 11489.35 97.41 56820.49 88888.00 2018-12-06 20:48:26.406 340 11489.27 97.44 56820.55 88888.00 2018-12-06 20:48:26.906 340 11489.35 97.42 56820.57 88888.00 2018-12-06 20:48:27.406 340 11489.34 97.41 56820.51 88888.00 2018-12-06 20:48:27.906 340 11489.33 97.44 56820.55 88888.00 2018-12-06 20:48:28.406 340 11489.34 97.41 56820.53 88888.00 2018-12-06 20:48:28.906 340 11489.33 97.36 56820.50 88888.00 2018-12-06 20:48:29.406 340 11489.35 97.43 56820.49 88888.00 2018-12-06 20:48:29.906 340 11489.38 97.40 56820.49 88888.00 2018-12-06 20:48:30.406 340 11489.36 97.34 56820.50 88888.00 2018-12-06 20:48:30.906 340 11489.37 97.34 56820.53 88888.00 2018-12-06 20:48:31.406 340 11489.45 97.35 56820.50 88888.00 2018-12-06 20:48:31.906 340 11489.42 97.33 56820.45 88888.00 2018-12-06 20:48:32.406 340 11489.41 97.32 56820.51 88888.00 2018-12-06 20:48:32.906 340 11489.50 97.30 56820.51 88888.00 2018-12-06 20:48:33.406 340 11489.44 97.30 56820.45 88888.00 2018-12-06 20:48:33.906 340 11489.40 97.29 56820.45 88888.00 2018-12-06 20:48:34.406 340 11489.45 97.23 56820.45 88888.00 2018-12-06 20:48:34.906 340 11489.44 97.20 56820.42 88888.00 2018-12-06 20:48:35.406 340 11489.47 97.20 56820.38 88888.00 2018-12-06 20:48:35.906 340 11489.51 97.13 56820.38 88888.00 2018-12-06 20:48:36.406 340 11489.50 97.08 56820.33 88888.00 2018-12-06 20:48:36.906 340 11489.44 97.09 56820.37 88888.00 2018-12-06 20:48:37.406 340 11489.49 97.05 56820.34 88888.00 2018-12-06 20:48:37.906 340 11489.48 97.01 56820.32 88888.00 2018-12-06 20:48:38.406 340 11489.56 97.06 56820.32 88888.00 2018-12-06 20:48:38.906 340 11489.56 97.06 56820.26 88888.00 2018-12-06 20:48:39.406 340 11489.48 97.03 56820.23 88888.00 2018-12-06 20:48:39.906 340 11489.55 97.03 56820.19 88888.00 2018-12-06 20:48:40.406 340 11489.59 96.94 56820.19 88888.00 2018-12-06 20:48:40.906 340 11489.56 96.89 56820.14 88888.00 2018-12-06 20:48:41.406 340 11489.58 96.92 56820.13 88888.00 2018-12-06 20:48:41.906 340 11489.58 96.88 56820.11 88888.00 2018-12-06 20:48:42.406 340 11489.52 96.89 56820.08 88888.00 2018-12-06 20:48:42.906 340 11489.57 96.91 56820.00 88888.00 2018-12-06 20:48:43.406 340 11489.58 96.85 56819.98 88888.00 2018-12-06 20:48:43.906 340 11489.51 96.86 56819.95 88888.00 2018-12-06 20:48:44.406 340 11489.58 96.83 56819.93 88888.00 2018-12-06 20:48:44.906 340 11489.62 96.76 56819.92 88888.00 2018-12-06 20:48:45.406 340 11489.51 96.76 56819.91 88888.00 2018-12-06 20:48:45.906 340 11489.57 96.78 56819.85 88888.00 2018-12-06 20:48:46.406 340 11489.61 96.75 56819.80 88888.00 2018-12-06 20:48:46.906 340 11489.52 96.75 56819.76 88888.00 2018-12-06 20:48:47.406 340 11489.54 96.75 56819.75 88888.00 2018-12-06 20:48:47.906 340 11489.54 96.72 56819.75 88888.00 2018-12-06 20:48:48.406 340 11489.55 96.68 56819.72 88888.00 2018-12-06 20:48:48.906 340 11489.55 96.61 56819.67 88888.00 2018-12-06 20:48:49.406 340 11489.50 96.54 56819.68 88888.00 2018-12-06 20:48:49.906 340 11489.56 96.61 56819.68 88888.00 2018-12-06 20:48:50.406 340 11489.63 96.61 56819.63 88888.00 2018-12-06 20:48:50.906 340 11489.59 96.59 56819.55 88888.00 2018-12-06 20:48:51.406 340 11489.51 96.58 56819.57 88888.00 2018-12-06 20:48:51.906 340 11489.56 96.54 56819.56 88888.00 2018-12-06 20:48:52.406 340 11489.54 96.53 56819.50 88888.00 2018-12-06 20:48:52.906 340 11489.54 96.53 56819.44 88888.00 2018-12-06 20:48:53.406 340 11489.55 96.49 56819.40 88888.00 2018-12-06 20:48:53.906 340 11489.44 96.41 56819.31 88888.00 2018-12-06 20:48:54.906 340 11489.52 96.42 56819.37 88888.00 2018-12-06 20:48:55.406 340 11489.52 96.44 56819.28 88888.00 2018-12-06 20:48:55.906 340 11489.55 96.46 56819.28 88888.00 2018-12-06 20:48:56.406 340 11489.55 96.41 56819.28 88888.00 2018-12-06 20:48:56.906 340 11489.48 96.38 56819.24 88888.00 2018-12-06 20:48:57.406 340 11489.55 96.42 56819.20 88888.00 2018-12-06 20:48:57.906 340 11489.57 96.44 56819.22 88888.00 2018-12-06 20:48:58.406 340 11489.49 96.39 56819.18 88888.00 2018-12-06 20:48:58.906 340 11489.54 96.37 56819.12 88888.00 2018-12-06 20:48:59.406 340 11489.55 96.38 56819.08 88888.00 2018-12-06 20:48:59.906 340 11489.44 96.37 56819.11 88888.00 2018-12-06 20:49:00.406 340 11489.50 96.40 56819.11 88888.00 2018-12-06 20:49:00.906 340 11489.51 96.37 56819.09 88888.00 2018-12-06 20:49:01.406 340 11489.45 96.32 56819.16 88888.00 2018-12-06 20:49:01.906 340 11489.50 96.37 56819.15 88888.00 2018-12-06 20:49:02.906 340 11489.44 96.32 56819.11 88888.00 2018-12-06 20:49:03.406 340 11489.52 96.31 56819.10 88888.00 2018-12-06 20:49:03.906 340 11489.50 96.31 56819.05 88888.00 2018-12-06 20:49:04.906 340 11489.51 96.40 56819.17 88888.00 2018-12-06 20:49:05.406 340 11489.44 96.34 56819.16 88888.00 2018-12-06 20:49:05.906 340 11489.43 96.32 56819.21 88888.00 2018-12-06 20:49:06.406 340 11489.48 96.30 56819.23 88888.00 2018-12-06 20:49:06.906 340 11489.42 96.30 56819.23 88888.00 2018-12-06 20:49:07.406 340 11489.35 96.32 56819.25 88888.00 2018-12-06 20:49:07.906 340 11489.48 96.37 56819.31 88888.00 2018-12-06 20:49:08.406 340 11489.37 96.34 56819.30 88888.00 2018-12-06 20:49:08.906 340 11489.30 96.33 56819.25 88888.00 2018-12-06 20:49:09.406 340 11489.37 96.32 56819.25 88888.00 2018-12-06 20:49:09.906 340 11489.35 96.30 56819.31 88888.00 2018-12-06 20:49:10.406 340 11489.37 96.30 56819.35 88888.00 2018-12-06 20:49:10.906 340 11489.40 96.26 56819.36 88888.00 2018-12-06 20:49:11.406 340 11489.29 96.24 56819.37 88888.00 2018-12-06 20:49:11.906 340 11489.28 96.25 56819.35 88888.00 2018-12-06 20:49:12.406 340 11489.29 96.25 56819.42 88888.00 2018-12-06 20:49:12.906 340 11489.29 96.32 56819.47 88888.00 2018-12-06 20:49:13.406 340 11489.29 96.31 56819.44 88888.00 2018-12-06 20:49:13.906 340 11489.31 96.32 56819.46 88888.00 2018-12-06 20:49:14.406 340 11489.18 96.32 56819.54 88888.00 2018-12-06 20:49:14.906 340 11489.22 96.35 56819.59 88888.00 2018-12-06 20:49:15.406 340 11489.24 96.40 56819.61 88888.00 2018-12-06 20:49:15.906 340 11489.22 96.37 56819.61 88888.00 2018-12-06 20:49:16.406 340 11489.24 96.38 56819.65 88888.00 2018-12-06 20:49:16.906 340 11489.27 96.38 56819.65 88888.00 2018-12-06 20:49:17.406 340 11489.21 96.35 56819.62 88888.00 2018-12-06 20:49:17.906 340 11489.23 96.37 56819.66 88888.00 2018-12-06 20:49:18.406 340 11489.21 96.41 56819.72 88888.00 2018-12-06 20:49:18.906 340 11489.20 96.42 56819.73 88888.00 2018-12-06 20:49:19.406 340 11489.27 96.44 56819.75 88888.00 2018-12-06 20:49:19.906 340 11489.22 96.46 56819.78 88888.00 2018-12-06 20:49:20.406 340 11489.22 96.51 56819.81 88888.00 2018-12-06 20:49:20.906 340 11489.26 96.51 56819.91 88888.00 2018-12-06 20:49:21.406 340 11489.16 96.44 56819.91 88888.00 2018-12-06 20:49:21.906 340 11489.18 96.48 56819.93 88888.00 2018-12-06 20:49:22.406 340 11489.24 96.49 56819.95 88888.00 2018-12-06 20:49:22.906 340 11489.16 96.48 56819.88 88888.00 2018-12-06 20:49:23.406 340 11489.09 96.47 56819.88 88888.00 2018-12-06 20:49:23.906 340 11489.18 96.42 56819.91 88888.00 2018-12-06 20:49:24.406 340 11489.16 96.38 56819.89 88888.00 2018-12-06 20:49:24.907 340 11489.21 96.38 56819.97 88888.00 2018-12-06 20:49:25.407 340 11489.28 96.42 56819.94 88888.00 2018-12-06 20:49:26.407 340 11489.21 96.40 56819.98 88888.00 2018-12-06 20:49:26.907 340 11489.28 96.35 56819.91 88888.00 2018-12-06 20:49:27.407 340 11489.17 96.34 56819.93 88888.00 2018-12-06 20:49:27.907 340 11489.23 96.38 56819.94 88888.00 2018-12-06 20:49:28.407 340 11489.30 96.41 56819.88 88888.00 2018-12-06 20:49:28.907 340 11489.28 96.39 56819.86 88888.00 2018-12-06 20:49:29.407 340 11489.29 96.38 56819.91 88888.00 2018-12-06 20:49:29.907 340 11489.31 96.37 56819.94 88888.00 2018-12-06 20:49:30.407 340 11489.26 96.35 56819.98 88888.00 2018-12-06 20:49:30.907 340 11489.36 96.37 56820.00 88888.00 2018-12-06 20:49:31.407 340 11489.38 96.30 56819.98 88888.00 2018-12-06 20:49:31.907 340 11489.33 96.28 56819.97 88888.00 2018-12-06 20:49:32.407 340 11489.36 96.32 56819.94 88888.00 2018-12-06 20:49:32.907 340 11489.36 96.30 56819.87 88888.00 2018-12-06 20:49:33.407 340 11489.28 96.31 56819.89 88888.00 2018-12-06 20:49:33.907 340 11489.35 96.25 56819.88 88888.00 2018-12-06 20:49:34.407 340 11489.34 96.17 56819.86 88888.00 2018-12-06 20:49:34.907 340 11489.33 96.23 56819.93 88888.00 2018-12-06 20:49:35.407 340 11489.34 96.27 56819.92 88888.00 2018-12-06 20:49:36.407 340 11489.34 96.28 56819.91 88888.00 2018-12-06 20:49:36.907 340 11489.38 96.31 56819.91 88888.00 2018-12-06 20:49:37.407 340 11489.38 96.28 56819.85 88888.00 2018-12-06 20:49:37.907 340 11489.37 96.30 56819.87 88888.00 2018-12-06 20:49:38.407 340 11489.45 96.27 56819.86 88888.00 2018-12-06 20:49:38.907 340 11489.42 96.14 56819.81 88888.00 2018-12-06 20:49:39.407 340 11489.38 96.14 56819.83 88888.00 2018-12-06 20:49:39.907 340 11489.44 96.18 56819.80 88888.00 2018-12-06 20:49:40.407 340 11489.43 96.19 56819.75 88888.00 2018-12-06 20:49:40.907 340 11489.38 96.15 56819.65 88888.00 2018-12-06 20:49:41.407 340 11489.43 96.11 56819.69 88888.00 2018-12-06 20:49:41.907 340 11489.37 96.08 56819.63 88888.00 2018-12-06 20:49:42.407 340 11489.38 96.11 56819.65 88888.00 2018-12-06 20:49:42.907 340 11489.41 96.07 56819.69 88888.00 2018-12-06 20:49:43.407 340 11489.40 96.04 56819.63 88888.00 2018-12-06 20:49:43.907 340 11489.42 96.06 56819.57 88888.00 2018-12-06 20:49:44.407 340 11489.50 96.03 56819.53 88888.00 2018-12-06 20:49:44.907 340 11489.49 96.03 56819.49 88888.00 2018-12-06 20:49:45.407 340 11489.45 96.01 56819.47 88888.00 2018-12-06 20:49:45.907 340 11489.45 95.97 56819.40 88888.00 2018-12-06 20:49:46.407 340 11489.41 95.93 56819.40 88888.00 2018-12-06 20:49:46.907 340 11489.40 95.96 56819.40 88888.00 2018-12-06 20:49:47.407 340 11489.42 95.97 56819.36 88888.00 2018-12-06 20:49:47.907 340 11489.34 95.92 56819.40 88888.00 2018-12-06 20:49:48.407 340 11489.44 95.91 56819.40 88888.00 2018-12-06 20:49:48.907 340 11489.51 95.90 56819.35 88888.00 2018-12-06 20:49:49.407 340 11489.41 95.91 56819.33 88888.00 2018-12-06 20:49:49.907 340 11489.45 95.93 56819.30 88888.00 2018-12-06 20:49:50.407 340 11489.50 95.90 56819.27 88888.00 2018-12-06 20:49:50.907 340 11489.45 95.93 56819.28 88888.00 2018-12-06 20:49:51.407 340 11489.51 95.94 56819.24 88888.00 2018-12-06 20:49:51.907 340 11489.45 95.92 56819.23 88888.00 2018-12-06 20:49:52.407 340 11489.41 95.93 56819.22 88888.00 2018-12-06 20:49:52.907 340 11489.49 95.94 56819.23 88888.00 2018-12-06 20:49:53.407 340 11489.49 95.96 56819.24 88888.00 2018-12-06 20:49:53.907 340 11489.42 95.96 56819.18 88888.00 2018-12-06 20:49:54.407 340 11489.48 95.96 56819.22 88888.00 2018-12-06 20:49:54.907 340 11489.49 95.93 56819.23 88888.00 2018-12-06 20:49:55.407 340 11489.44 95.93 56819.23 88888.00 2018-12-06 20:49:55.907 340 11489.54 95.99 56819.27 88888.00 2018-12-06 20:49:56.407 340 11489.54 95.96 56819.25 88888.00 2018-12-06 20:49:56.907 340 11489.48 95.98 56819.18 88888.00 2018-12-06 20:49:57.407 340 11489.56 95.96 56819.14 88888.00 2018-12-06 20:49:57.907 340 11489.55 95.96 56819.11 88888.00 2018-12-06 20:49:58.407 340 11489.51 95.99 56819.12 88888.00 2018-12-06 20:49:58.907 340 11489.59 96.01 56819.09 88888.00 2018-12-06 20:49:59.407 340 11489.59 95.99 56819.10 88888.00 2018-12-06 20:49:59.907 340 11489.56 96.00 56819.21 88888.00 2018-12-06 20:50:00.407 340 11489.59 96.00 56819.24 88888.00 2018-12-06 20:50:00.907 340 11489.58 96.06 56819.23 88888.00 2018-12-06 20:50:01.407 340 11489.59 96.06 56819.25 88888.00 2018-12-06 20:50:01.907 340 11489.70 96.04 56819.30 88888.00 2018-12-06 20:50:02.407 340 11489.66 96.05 56819.28 88888.00 2018-12-06 20:50:02.907 340 11489.72 96.10 56819.34 88888.00 2018-12-06 20:50:03.407 340 11489.69 96.08 56819.36 88888.00 2018-12-06 20:50:03.907 340 11489.62 96.03 56819.35 88888.00 2018-12-06 20:50:04.407 340 11489.61 96.10 56819.37 88888.00 2018-12-06 20:50:04.907 340 11489.66 96.05 56819.38 88888.00 2018-12-06 20:50:05.407 340 11489.69 95.99 56819.44 88888.00 2018-12-06 20:50:05.907 340 11489.71 96.12 56819.47 88888.00 2018-12-06 20:50:06.407 340 11489.71 96.11 56819.46 88888.00 2018-12-06 20:50:06.907 340 11489.64 96.15 56819.49 88888.00 2018-12-06 20:50:07.907 340 11489.69 96.23 56819.55 88888.00 2018-12-06 20:50:08.407 340 11489.71 96.26 56819.63 88888.00 2018-12-06 20:50:08.907 340 11489.80 96.30 56819.68 88888.00 2018-12-06 20:50:09.407 340 11489.76 96.28 56819.70 88888.00 2018-12-06 20:50:09.907 340 11489.62 96.32 56819.76 88888.00 2018-12-06 20:50:10.407 340 11489.70 96.34 56819.74 88888.00 2018-12-06 20:50:10.907 340 11489.68 96.34 56819.73 88888.00 2018-12-06 20:50:11.407 340 11489.66 96.31 56819.81 88888.00 2018-12-06 20:50:11.907 340 11489.73 96.21 56819.87 88888.00 2018-12-06 20:50:12.407 340 11489.73 96.31 56819.85 88888.00 2018-12-06 20:50:12.907 340 11489.68 96.37 56819.95 88888.00 2018-12-06 20:50:13.407 340 11489.77 96.30 56819.98 88888.00 2018-12-06 20:50:13.907 340 11489.79 96.34 56819.91 88888.00 2018-12-06 20:50:14.407 340 11489.77 96.42 56819.94 88888.00 2018-12-06 20:50:14.907 340 11489.80 96.46 56819.99 88888.00 2018-12-06 20:50:15.907 340 11489.80 96.54 56820.06 88888.00 2018-12-06 20:50:16.407 340 11489.82 96.59 56820.08 88888.00 2018-12-06 20:50:16.907 340 11489.77 96.58 56820.11 88888.00 2018-12-06 20:50:17.907 340 11489.80 96.59 56820.24 88888.00 2018-12-06 20:50:18.407 340 11489.78 96.61 56820.29 88888.00 2018-12-06 20:50:18.907 340 11489.79 96.65 56820.34 88888.00 2018-12-06 20:50:19.407 340 11489.90 96.68 56820.36 88888.00 2018-12-06 20:50:19.907 340 11489.80 96.71 56820.43 88888.00 2018-12-06 20:50:20.407 340 11489.82 96.75 56820.46 88888.00 2018-12-06 20:50:20.907 340 11489.86 96.78 56820.45 88888.00 2018-12-06 20:50:21.407 340 11489.83 96.75 56820.47 88888.00 2018-12-06 20:50:21.907 340 11489.85 96.75 56820.55 88888.00 2018-12-06 20:50:22.407 340 11489.85 96.78 56820.59 88888.00 2018-12-06 20:50:22.907 340 11489.80 96.85 56820.66 88888.00 2018-12-06 20:50:23.407 340 11489.84 96.89 56820.68 88888.00 2018-12-06 20:50:23.907 340 11489.84 96.88 56820.69 88888.00 2018-12-06 20:50:24.407 340 11489.83 96.86 56820.76 88888.00 2018-12-06 20:50:24.907 340 11489.84 96.88 56820.70 88888.00 2018-12-06 20:50:25.407 340 11489.85 96.93 56820.68 88888.00 2018-12-06 20:50:25.907 340 11489.78 96.91 56820.71 88888.00 2018-12-06 20:50:26.407 340 11489.82 96.92 56820.79 88888.00 2018-12-06 20:50:26.907 340 11489.86 96.95 56820.87 88888.00 2018-12-06 20:50:27.407 340 11489.86 96.93 56820.88 88888.00 2018-12-06 20:50:27.907 340 11489.84 96.93 56820.84 88888.00 2018-12-06 20:50:28.407 340 11489.82 96.91 56820.87 88888.00 2018-12-06 20:50:28.907 340 11489.78 96.92 56820.96 88888.00 2018-12-06 20:50:29.407 340 11489.84 96.94 56820.97 88888.00 2018-12-06 20:50:29.907 340 11489.80 96.96 56821.00 88888.00 2018-12-06 20:50:30.407 340 11489.80 96.94 56821.03 88888.00 2018-12-06 20:50:30.907 340 11489.82 96.94 56821.06 88888.00 2018-12-06 20:50:31.407 340 11489.75 96.93 56821.08 88888.00 2018-12-06 20:50:31.907 340 11489.72 96.94 56821.02 88888.00 2018-12-06 20:50:32.407 340 11489.79 96.93 56821.02 88888.00 2018-12-06 20:50:32.907 340 11489.76 96.92 56821.02 88888.00 2018-12-06 20:50:33.407 340 11489.72 96.96 56821.00 88888.00 2018-12-06 20:50:33.907 340 11489.78 96.96 56821.00 88888.00 2018-12-06 20:50:34.407 340 11489.73 96.96 56821.04 88888.00 2018-12-06 20:50:34.907 340 11489.71 96.95 56821.04 88888.00 2018-12-06 20:50:35.407 340 11489.77 96.94 56821.06 88888.00 2018-12-06 20:50:35.907 340 11489.71 96.89 56821.06 88888.00 2018-12-06 20:50:36.407 340 11489.73 96.89 56821.08 88888.00 2018-12-06 20:50:36.907 340 11489.79 96.91 56821.13 88888.00 2018-12-06 20:50:37.407 340 11489.69 96.93 56821.10 88888.00 2018-12-06 20:50:37.907 340 11489.71 96.93 56821.09 88888.00 2018-12-06 20:50:38.407 340 11489.78 96.88 56821.06 88888.00 2018-12-06 20:50:38.907 340 11489.75 96.83 56821.04 88888.00 2018-12-06 20:50:39.407 340 11489.73 96.92 56821.11 88888.00 2018-12-06 20:50:39.907 340 11489.82 96.93 56821.11 88888.00 2018-12-06 20:50:40.407 340 11489.75 96.88 56821.08 88888.00 2018-12-06 20:50:40.907 340 11489.75 96.89 56820.97 88888.00 2018-12-06 20:50:41.407 340 11489.80 96.91 56820.96 88888.00 2018-12-06 20:50:41.907 340 11489.75 96.95 56821.00 88888.00 2018-12-06 20:50:42.407 340 11489.78 96.96 56821.01 88888.00 2018-12-06 20:50:42.907 340 11489.76 96.92 56820.95 88888.00 2018-12-06 20:50:43.407 340 11489.75 96.92 56820.88 88888.00 2018-12-06 20:50:43.907 340 11489.84 96.91 56820.82 88888.00 2018-12-06 20:50:44.407 340 11489.85 96.92 56820.88 88888.00 2018-12-06 20:50:44.907 340 11489.82 96.92 56820.85 88888.00 2018-12-06 20:50:45.407 340 11489.87 96.88 56820.88 88888.00 2018-12-06 20:50:45.907 340 11489.91 96.91 56820.87 88888.00 2018-12-06 20:50:46.407 340 11489.80 96.98 56820.85 88888.00 2018-12-06 20:50:46.907 340 11489.84 97.05 56820.85 88888.00 2018-12-06 20:50:47.407 340 11489.89 97.01 56820.87 88888.00 2018-12-06 20:50:47.907 340 11489.86 96.99 56820.84 88888.00 2018-12-06 20:50:48.407 340 11489.93 97.02 56820.85 88888.00 2018-12-06 20:50:49.407 340 11489.93 97.02 56820.88 88888.00 2018-12-06 20:50:49.907 340 11489.99 97.08 56820.83 88888.00 2018-12-06 20:50:50.407 340 11489.92 97.06 56820.83 88888.00 2018-12-06 20:50:50.907 340 11489.99 97.10 56820.84 88888.00 2018-12-06 20:50:51.407 340 11490.03 97.07 56820.81 88888.00 2018-12-06 20:50:51.907 340 11489.99 97.02 56820.85 88888.00 2018-12-06 20:50:52.407 340 11489.98 97.06 56820.90 88888.00 2018-12-06 20:50:52.907 340 11490.08 97.07 56820.87 88888.00 2018-12-06 20:50:53.407 340 11490.07 97.08 56820.85 88888.00 2018-12-06 20:50:53.907 340 11490.10 97.12 56820.82 88888.00 2018-12-06 20:50:54.407 340 11490.15 97.13 56820.83 88888.00 2018-12-06 20:50:54.907 340 11490.14 97.10 56820.85 88888.00 2018-12-06 20:50:55.407 340 11490.10 97.10 56820.85 88888.00 2018-12-06 20:50:55.907 340 11490.19 97.19 56820.87 88888.00 2018-12-06 20:50:56.407 340 11490.17 97.22 56820.81 88888.00 2018-12-06 20:50:56.907 340 11490.18 97.26 56820.83 88888.00 2018-12-06 20:50:57.407 340 11490.22 97.25 56820.88 88888.00 2018-12-06 20:50:57.907 340 11490.18 97.25 56820.89 88888.00 2018-12-06 20:50:58.407 340 11490.18 97.32 56820.90 88888.00 2018-12-06 20:50:58.907 340 11490.26 97.39 56820.85 88888.00 2018-12-06 20:50:59.407 340 11490.19 97.42 56820.82 88888.00 2018-12-06 20:50:59.907 340 11490.26 97.43 56820.87 88888.00 2018-12-06 20:51:00.407 340 11490.29 97.43 56820.88 88888.00 2018-12-06 20:51:00.907 340 11490.26 97.47 56820.91 88888.00 2018-12-06 20:51:01.407 340 11490.34 97.50 56820.88 88888.00 2018-12-06 20:51:01.907 340 11490.29 97.50 56820.88 88888.00 2018-12-06 20:51:02.407 340 11490.26 97.51 56820.96 88888.00 2018-12-06 20:51:02.907 340 11490.31 97.56 56820.91 88888.00 2018-12-06 20:51:03.407 340 11490.33 97.54 56820.88 88888.00 2018-12-06 20:51:03.907 340 11490.32 97.53 56820.91 88888.00 2018-12-06 20:51:04.407 340 11490.39 97.57 56821.03 88888.00 2018-12-06 20:51:04.907 340 11490.41 97.58 56821.09 88888.00 2018-12-06 20:51:05.407 340 11490.34 97.62 56821.16 88888.00 2018-12-06 20:51:05.907 340 11490.36 97.68 56821.14 88888.00 2018-12-06 20:51:06.407 340 11490.36 97.68 56821.11 88888.00 2018-12-06 20:51:06.907 340 11490.34 97.66 56821.15 88888.00 2018-12-06 20:51:07.407 340 11490.48 97.70 56821.22 88888.00 2018-12-06 20:51:07.907 340 11490.46 97.64 56821.26 88888.00 2018-12-06 20:51:08.407 340 11490.40 97.73 56821.30 88888.00 2018-12-06 20:51:08.907 340 11490.40 97.82 56821.35 88888.00 2018-12-06 20:51:09.407 340 11490.40 97.83 56821.41 88888.00 2018-12-06 20:51:09.907 340 11490.38 97.88 56821.48 88888.00 2018-12-06 20:51:10.407 340 11490.40 97.84 56821.46 88888.00 2018-12-06 20:51:10.907 340 11490.35 97.88 56821.51 88888.00 2018-12-06 20:51:11.407 340 11490.39 97.94 56821.54 88888.00 2018-12-06 20:51:11.907 340 11490.43 97.96 56821.53 88888.00 2018-12-06 20:51:12.407 340 11490.36 98.01 56821.59 88888.00 2018-12-06 20:51:12.907 340 11490.39 98.05 56821.66 88888.00 2018-12-06 20:51:13.407 340 11490.40 98.05 56821.65 88888.00 2018-12-06 20:51:13.907 340 11490.36 98.09 56821.62 88888.00 2018-12-06 20:51:14.407 340 11490.35 98.12 56821.66 88888.00 2018-12-06 20:51:14.907 340 11490.35 98.12 56821.73 88888.00 2018-12-06 20:51:15.407 340 11490.31 98.11 56821.79 88888.00 2018-12-06 20:51:15.907 340 11490.33 98.12 56821.79 88888.00 2018-12-06 20:51:16.407 340 11490.39 98.14 56821.80 88888.00 2018-12-06 20:51:16.907 340 11490.36 98.17 56821.84 88888.00 2018-12-06 20:51:17.407 340 11490.33 98.19 56821.84 88888.00 2018-12-06 20:51:17.907 340 11490.33 98.18 56821.88 88888.00 2018-12-06 20:51:18.407 340 11490.31 98.17 56821.98 88888.00 2018-12-06 20:51:18.907 340 11490.40 98.17 56822.01 88888.00 2018-12-06 20:51:19.407 340 11490.36 98.15 56822.03 88888.00 2018-12-06 20:51:19.907 340 11490.29 98.19 56822.03 88888.00 2018-12-06 20:51:20.907 340 11490.34 98.28 56822.06 88888.00 2018-12-06 20:51:21.407 340 11490.25 98.28 56822.06 88888.00 2018-12-06 20:51:21.907 340 11490.31 98.34 56822.09 88888.00 2018-12-06 20:51:22.407 340 11490.31 98.37 56822.18 88888.00 2018-12-06 20:51:22.907 340 11490.27 98.38 56822.23 88888.00 2018-12-06 20:51:23.407 340 11490.28 98.39 56822.20 88888.00 2018-12-06 20:51:23.907 340 11490.24 98.37 56822.22 88888.00 2018-12-06 20:51:24.407 340 11490.22 98.36 56822.25 88888.00 2018-12-06 20:51:24.907 340 11490.31 98.39 56822.23 88888.00 2018-12-06 20:51:25.407 340 11490.31 98.39 56822.26 88888.00 2018-12-06 20:51:25.907 340 11490.22 98.43 56822.29 88888.00 2018-12-06 20:51:26.407 340 11490.29 98.43 56822.32 88888.00 2018-12-06 20:51:26.907 340 11490.27 98.36 56822.32 88888.00 2018-12-06 20:51:27.407 340 11490.21 98.39 56822.33 88888.00 2018-12-06 20:51:27.907 340 11490.25 98.45 56822.32 88888.00 2018-12-06 20:51:28.407 340 11490.25 98.44 56822.37 88888.00 2018-12-06 20:51:28.907 340 11490.28 98.44 56822.41 88888.00 2018-12-06 20:51:29.407 340 11490.31 98.44 56822.43 88888.00 2018-12-06 20:51:29.907 340 11490.26 98.44 56822.39 88888.00 2018-12-06 20:51:30.908 340 11490.27 98.46 56822.39 88888.00 2018-12-06 20:51:31.408 340 11490.25 98.48 56822.39 88888.00 2018-12-06 20:51:31.908 340 11490.25 98.50 56822.37 88888.00 2018-12-06 20:51:32.408 340 11490.28 98.48 56822.36 88888.00 2018-12-06 20:51:32.908 340 11490.22 98.49 56822.37 88888.00 2018-12-06 20:51:33.408 340 11490.17 98.44 56822.36 88888.00 2018-12-06 20:51:33.908 340 11490.26 98.38 56822.36 88888.00 2018-12-06 20:51:34.408 340 11490.32 98.35 56822.32 88888.00 2018-12-06 20:51:34.908 340 11490.28 98.36 56822.31 88888.00 2018-12-06 20:51:35.408 340 11490.34 98.37 56822.30 88888.00 2018-12-06 20:51:35.908 340 11490.27 98.37 56822.30 88888.00 2018-12-06 20:51:36.408 340 11490.28 98.41 56822.28 88888.00 2018-12-06 20:51:36.908 340 11490.35 98.39 56822.19 88888.00 2018-12-06 20:51:37.408 340 11490.28 98.32 56822.17 88888.00 2018-12-06 20:51:37.908 340 11490.34 98.37 56822.14 88888.00 2018-12-06 20:51:38.908 340 11490.27 98.38 56822.13 88888.00 2018-12-06 20:51:39.408 340 11490.31 98.41 56822.13 88888.00 2018-12-06 20:51:39.908 340 11490.32 98.36 56822.07 88888.00 2018-12-06 20:51:40.408 340 11490.32 98.35 56822.06 88888.00 2018-12-06 20:51:40.908 340 11490.36 98.34 56822.10 88888.00 2018-12-06 20:51:41.408 340 11490.39 98.35 56822.16 88888.00 2018-12-06 20:51:41.908 340 11490.32 98.43 56822.19 88888.00 2018-12-06 20:51:42.408 340 11490.36 98.49 56822.18 88888.00 2018-12-06 20:51:42.908 340 11490.36 98.51 56822.18 88888.00 2018-12-06 20:51:43.408 340 11490.38 98.52 56822.16 88888.00 2018-12-06 20:51:43.908 340 11490.46 98.50 56822.10 88888.00 2018-12-06 20:51:44.408 340 11490.38 98.48 56822.07 88888.00 2018-12-06 20:51:44.908 340 11490.41 98.46 56822.09 88888.00 2018-12-06 20:51:45.408 340 11490.49 98.48 56822.09 88888.00 2018-12-06 20:51:45.908 340 11490.47 98.49 56822.05 88888.00 2018-12-06 20:51:46.408 340 11490.39 98.55 56822.09 88888.00 2018-12-06 20:51:46.908 340 11490.45 98.57 56822.05 88888.00 2018-12-06 20:51:47.408 340 11490.45 98.52 56822.04 88888.00 2018-12-06 20:51:47.908 340 11490.41 98.58 56822.03 88888.00 2018-12-06 20:51:48.408 340 11490.46 98.62 56822.00 88888.00 2018-12-06 20:51:48.908 340 11490.47 98.58 56822.04 88888.00 2018-12-06 20:51:49.408 340 11490.46 98.58 56822.06 88888.00 2018-12-06 20:51:49.908 340 11490.52 98.59 56821.98 88888.00 2018-12-06 20:51:50.408 340 11490.50 98.57 56822.00 88888.00 2018-12-06 20:51:50.908 340 11490.45 98.65 56822.13 88888.00 2018-12-06 20:51:51.408 340 11490.50 98.66 56822.07 88888.00 2018-12-06 20:51:51.908 340 11490.43 98.62 56822.06 88888.00 2018-12-06 20:51:52.408 340 11490.48 98.65 56822.01 88888.00 2018-12-06 20:51:52.908 340 11490.56 98.65 56822.04 88888.00 2018-12-06 20:51:53.408 340 11490.50 98.69 56822.00 88888.00 2018-12-06 20:51:53.908 340 11490.52 98.72 56822.01 88888.00 2018-12-06 20:51:54.408 340 11490.59 98.69 56822.03 88888.00 2018-12-06 20:51:54.908 340 11490.50 98.68 56822.09 88888.00 2018-12-06 20:51:55.408 340 11490.49 98.70 56822.12 88888.00 2018-12-06 20:51:55.908 340 11490.56 98.78 56822.11 88888.00 2018-12-06 20:51:56.408 340 11490.61 98.80 56822.16 88888.00 2018-12-06 20:51:56.908 340 11490.60 98.80 56822.22 88888.00 2018-12-06 20:51:57.408 340 11490.61 98.83 56822.18 88888.00 2018-12-06 20:51:57.908 340 11490.56 98.82 56822.16 88888.00 2018-12-06 20:51:58.408 340 11490.59 98.84 56822.22 88888.00 2018-12-06 20:51:58.908 340 11490.65 98.83 56822.18 88888.00 2018-12-06 20:51:59.408 340 11490.55 98.83 56822.23 88888.00 2018-12-06 20:51:59.908 340 11490.56 98.87 56822.18 88888.00 2018-12-06 20:52:00.408 340 11490.60 98.92 56822.17 88888.00 2018-12-06 20:52:00.908 340 11490.52 98.98 56822.22 88888.00 2018-12-06 20:52:01.408 340 11490.59 98.99 56822.25 88888.00 2018-12-06 20:52:01.908 340 11490.60 98.99 56822.26 88888.00 2018-12-06 20:52:02.408 340 11490.57 98.98 56822.30 88888.00 2018-12-06 20:52:02.908 340 11490.62 99.03 56822.37 88888.00 2018-12-06 20:52:03.408 340 11490.62 99.03 56822.37 88888.00 2018-12-06 20:52:03.908 340 11490.59 99.03 56822.32 88888.00 2018-12-06 20:52:04.408 340 11490.65 99.05 56822.38 88888.00 2018-12-06 20:52:04.908 340 11490.60 99.05 56822.38 88888.00 2018-12-06 20:52:05.408 340 11490.60 99.09 56822.39 88888.00 2018-12-06 20:52:05.908 340 11490.66 99.06 56822.38 88888.00 2018-12-06 20:52:06.408 340 11490.65 99.09 56822.44 88888.00 2018-12-06 20:52:06.908 340 11490.62 99.12 56822.45 88888.00 2018-12-06 20:52:07.408 340 11490.69 99.19 56822.45 88888.00 2018-12-06 20:52:07.908 340 11490.66 99.18 56822.43 88888.00 2018-12-06 20:52:08.408 340 11490.65 99.21 56822.42 88888.00 2018-12-06 20:52:08.908 340 11490.70 99.21 56822.45 88888.00 2018-12-06 20:52:09.408 340 11490.67 99.21 56822.45 88888.00 2018-12-06 20:52:09.908 340 11490.65 99.25 56822.49 88888.00 2018-12-06 20:52:10.408 340 11490.69 99.21 56822.52 88888.00 2018-12-06 20:52:10.908 340 11490.68 99.20 56822.61 88888.00 2018-12-06 20:52:11.408 340 11490.69 99.26 56822.62 88888.00 2018-12-06 20:52:12.408 340 11490.65 99.20 56822.62 88888.00 2018-12-06 20:52:12.908 340 11490.62 99.21 56822.63 88888.00 2018-12-06 20:52:13.408 340 11490.66 99.18 56822.58 88888.00 2018-12-06 20:52:13.908 340 11490.61 99.17 56822.56 88888.00 2018-12-06 20:52:14.408 340 11490.63 99.21 56822.61 88888.00 2018-12-06 20:52:14.908 340 11490.67 99.25 56822.64 88888.00 2018-12-06 20:52:15.408 340 11490.63 99.26 56822.62 88888.00 2018-12-06 20:52:15.908 340 11490.59 99.28 56822.58 88888.00 2018-12-06 20:52:16.408 340 11490.55 99.26 56822.55 88888.00 2018-12-06 20:52:16.908 340 11490.48 99.25 56822.56 88888.00 2018-12-06 20:52:17.408 340 11490.49 99.28 56822.58 88888.00 2018-12-06 20:52:17.908 340 11490.57 99.31 56822.61 88888.00 2018-12-06 20:52:18.408 340 11490.57 99.28 56822.59 88888.00 2018-12-06 20:52:18.908 340 11490.56 99.30 56822.64 88888.00 2018-12-06 20:52:19.408 340 11490.59 99.30 56822.62 88888.00 2018-12-06 20:52:19.908 340 11490.50 99.28 56822.67 88888.00 2018-12-06 20:52:20.408 340 11490.59 99.26 56822.65 88888.00 2018-12-06 20:52:20.908 340 11490.57 99.28 56822.61 88888.00 2018-12-06 20:52:21.408 340 11490.55 99.27 56822.63 88888.00 2018-12-06 20:52:21.908 340 11490.62 99.27 56822.65 88888.00 2018-12-06 20:52:22.408 340 11490.61 99.27 56822.65 88888.00 2018-12-06 20:52:22.908 340 11490.56 99.31 56822.64 88888.00 2018-12-06 20:52:23.408 340 11490.68 99.31 56822.65 88888.00 2018-12-06 20:52:23.908 340 11490.65 99.23 56822.62 88888.00 2018-12-06 20:52:24.408 340 11490.57 99.27 56822.56 88888.00 2018-12-06 20:52:24.908 340 11490.69 99.28 56822.58 88888.00 2018-12-06 20:52:25.408 340 11490.68 99.27 56822.58 88888.00 2018-12-06 20:52:25.908 340 11490.55 99.30 56822.50 88888.00 2018-12-06 20:52:26.408 340 11490.61 99.28 56822.49 88888.00 2018-12-06 20:52:26.908 340 11490.65 99.30 56822.52 88888.00 2018-12-06 20:52:27.408 340 11490.68 99.34 56822.49 88888.00 2018-12-06 20:52:27.908 340 11490.70 99.32 56822.50 88888.00 2018-12-06 20:52:28.408 340 11490.61 99.30 56822.51 88888.00 2018-12-06 20:52:28.908 340 11490.55 99.28 56822.48 88888.00 2018-12-06 20:52:29.408 340 11490.62 99.28 56822.44 88888.00 2018-12-06 20:52:29.908 340 11490.60 99.30 56822.37 88888.00 2018-12-06 20:52:30.408 340 11490.63 99.32 56822.39 88888.00 2018-12-06 20:52:30.908 340 11490.72 99.31 56822.37 88888.00 2018-12-06 20:52:31.408 340 11490.63 99.27 56822.38 88888.00 2018-12-06 20:52:31.908 340 11490.63 99.27 56822.31 88888.00 2018-12-06 20:52:32.408 340 11490.73 99.23 56822.30 88888.00 2018-12-06 20:52:32.908 340 11490.67 99.21 56822.35 88888.00 2018-12-06 20:52:34.408 340 11490.61 99.25 56822.26 88888.00 2018-12-06 20:52:34.908 340 11490.67 99.28 56822.20 88888.00 2018-12-06 20:52:35.408 340 11490.65 99.26 56822.19 88888.00 2018-12-06 20:52:35.908 340 11490.60 99.27 56822.24 88888.00 2018-12-06 20:52:36.408 340 11490.62 99.30 56822.23 88888.00 2018-12-06 20:52:36.908 340 11490.61 99.30 56822.19 88888.00 2018-12-06 20:52:37.408 340 11490.56 99.31 56822.20 88888.00 2018-12-06 20:52:37.908 340 11490.65 99.30 56822.18 88888.00 2018-12-06 20:52:38.408 340 11490.63 99.30 56822.25 88888.00 2018-12-06 20:52:38.908 340 11490.56 99.28 56822.28 88888.00 2018-12-06 20:52:39.408 340 11490.63 99.30 56822.30 88888.00 2018-12-06 20:52:39.908 340 11490.62 99.23 56822.29 88888.00 2018-12-06 20:52:40.408 340 11490.56 99.20 56822.32 88888.00 2018-12-06 20:52:40.908 340 11490.65 99.31 56822.32 88888.00 2018-12-06 20:52:41.408 340 11490.59 99.30 56822.31 88888.00 2018-12-06 20:52:41.908 340 11490.56 99.34 56822.31 88888.00 2018-12-06 20:52:42.408 340 11490.62 99.36 56822.26 88888.00 2018-12-06 20:52:42.908 340 11490.48 99.34 56822.28 88888.00 2018-12-06 20:52:43.908 340 11490.53 99.38 56822.39 88888.00 2018-12-06 20:52:44.408 340 11490.45 99.38 56822.41 88888.00 2018-12-06 20:52:44.908 340 11490.41 99.40 56822.43 88888.00 2018-12-06 20:52:45.408 340 11490.46 99.40 56822.46 88888.00 2018-12-06 20:52:45.908 340 11490.42 99.41 56822.44 88888.00 2018-12-06 20:52:46.408 340 11490.47 99.40 56822.45 88888.00 2018-12-06 20:52:46.908 340 11490.50 99.41 56822.44 88888.00 2018-12-06 20:52:47.408 340 11490.39 99.45 56822.43 88888.00 2018-12-06 20:52:47.908 340 11490.33 99.48 56822.44 88888.00 2018-12-06 20:52:48.408 340 11490.43 99.51 56822.38 88888.00 2018-12-06 20:52:48.908 340 11490.38 99.50 56822.39 88888.00 2018-12-06 20:52:49.408 340 11490.41 99.46 56822.46 88888.00 2018-12-06 20:52:49.908 340 11490.39 99.46 56822.45 88888.00 2018-12-06 20:52:50.408 340 11490.27 99.48 56822.42 88888.00 2018-12-06 20:52:50.908 340 11490.31 99.53 56822.44 88888.00 2018-12-06 20:52:51.408 340 11490.33 99.50 56822.44 88888.00 2018-12-06 20:52:51.908 340 11490.33 99.52 56822.42 88888.00 2018-12-06 20:52:52.408 340 11490.38 99.57 56822.43 88888.00 2018-12-06 20:52:52.908 340 11490.41 99.53 56822.44 88888.00 2018-12-06 20:52:53.408 340 11490.32 99.54 56822.50 88888.00 2018-12-06 20:52:53.908 340 11490.35 99.58 56822.48 88888.00 2018-12-06 20:52:54.408 340 11490.35 99.57 56822.51 88888.00 2018-12-06 20:52:54.908 340 11490.28 99.57 56822.45 88888.00 2018-12-06 20:52:55.408 340 11490.33 99.54 56822.50 88888.00 2018-12-06 20:52:55.908 340 11490.29 99.53 56822.48 88888.00 2018-12-06 20:52:56.408 340 11490.22 99.51 56822.46 88888.00 2018-12-06 20:52:56.908 340 11490.36 99.54 56822.43 88888.00 2018-12-06 20:52:57.408 340 11490.34 99.59 56822.42 88888.00 2018-12-06 20:52:57.908 340 11490.28 99.62 56822.43 88888.00 2018-12-06 20:52:58.408 340 11490.34 99.61 56822.41 88888.00 2018-12-06 20:52:58.908 340 11490.27 99.61 56822.37 88888.00 2018-12-06 20:52:59.408 340 11490.24 99.68 56822.46 88888.00 2018-12-06 20:52:59.908 340 11490.35 99.67 56822.46 88888.00 2018-12-06 20:53:00.408 340 11490.32 99.65 56822.37 88888.00 2018-12-06 20:53:00.908 340 11490.29 99.67 56822.38 88888.00 2018-12-06 20:53:01.408 340 11490.38 99.67 56822.38 88888.00 2018-12-06 20:53:01.908 340 11490.34 99.60 56822.35 88888.00 2018-12-06 20:53:02.408 340 11490.35 99.62 56822.37 88888.00 2018-12-06 20:53:02.908 340 11490.40 99.70 56822.36 88888.00 2018-12-06 20:53:03.408 340 11490.38 99.67 56822.37 88888.00 2018-12-06 20:53:03.908 340 11490.32 99.68 56822.36 88888.00 2018-12-06 20:53:04.408 340 11490.35 99.70 56822.31 88888.00 2018-12-06 20:53:04.908 340 11490.32 99.72 56822.31 88888.00 2018-12-06 20:53:05.408 340 11490.36 99.79 56822.36 88888.00 2018-12-06 20:53:05.908 340 11490.45 99.73 56822.35 88888.00 2018-12-06 20:53:06.408 340 11490.33 99.74 56822.33 88888.00 2018-12-06 20:53:06.908 340 11490.32 99.78 56822.35 88888.00 2018-12-06 20:53:07.408 340 11490.35 99.80 56822.31 88888.00 2018-12-06 20:53:07.908 340 11490.31 99.75 56822.26 88888.00 2018-12-06 20:53:08.408 340 11490.36 99.75 56822.32 88888.00 2018-12-06 20:53:08.908 340 11490.38 99.77 56822.35 88888.00 2018-12-06 20:53:09.408 340 11490.32 99.77 56822.32 88888.00 2018-12-06 20:53:09.908 340 11490.34 99.82 56822.32 88888.00 2018-12-06 20:53:10.408 340 11490.33 99.79 56822.36 88888.00 2018-12-06 20:53:10.908 340 11490.28 99.81 56822.35 88888.00 2018-12-06 20:53:11.408 340 11490.27 99.82 56822.31 88888.00 2018-12-06 20:53:11.908 340 11490.25 99.80 56822.28 88888.00 2018-12-06 20:53:12.408 340 11490.25 99.77 56822.31 88888.00 2018-12-06 20:53:12.908 340 11490.38 99.81 56822.33 88888.00 2018-12-06 20:53:13.408 340 11490.36 99.82 56822.31 88888.00 2018-12-06 20:53:13.908 340 11490.29 99.82 56822.30 88888.00 2018-12-06 20:53:14.408 340 11490.34 99.81 56822.19 88888.00 2018-12-06 20:53:14.908 340 11490.28 99.80 56822.18 88888.00 2018-12-06 20:53:15.408 340 11490.26 99.79 56822.24 88888.00 2018-12-06 20:53:15.908 340 11490.38 99.82 56822.25 88888.00 2018-12-06 20:53:16.408 340 11490.36 99.79 56822.18 88888.00 2018-12-06 20:53:16.908 340 11490.29 99.81 56822.19 88888.00 2018-12-06 20:53:17.408 340 11490.38 99.79 56822.14 88888.00 2018-12-06 20:53:17.908 340 11490.35 99.73 56822.18 88888.00 2018-12-06 20:53:18.408 340 11490.31 99.75 56822.16 88888.00 2018-12-06 20:53:18.908 340 11490.39 99.74 56822.13 88888.00 2018-12-06 20:53:19.408 340 11490.38 99.72 56822.11 88888.00 2018-12-06 20:53:19.908 340 11490.36 99.74 56822.10 88888.00 2018-12-06 20:53:20.408 340 11490.40 99.73 56822.01 88888.00 2018-12-06 20:53:20.908 340 11490.36 99.75 56822.05 88888.00 2018-12-06 20:53:21.408 340 11490.40 99.79 56822.07 88888.00 2018-12-06 20:53:21.908 340 11490.39 99.74 56822.07 88888.00 2018-12-06 20:53:22.408 340 11490.34 99.67 56822.09 88888.00 2018-12-06 20:53:22.908 340 11490.38 99.67 56822.11 88888.00 2018-12-06 20:53:23.408 340 11490.40 99.66 56822.11 88888.00 2018-12-06 20:53:23.909 340 11490.36 99.71 56822.06 88888.00 2018-12-06 20:53:24.409 340 11490.41 99.70 56822.01 88888.00 2018-12-06 20:53:25.409 340 11490.27 99.70 56821.99 88888.00 2018-12-06 20:53:25.909 340 11490.36 99.71 56821.96 88888.00 2018-12-06 20:53:26.409 340 11490.39 99.67 56821.90 88888.00 2018-12-06 20:53:26.909 340 11490.38 99.68 56821.88 88888.00 2018-12-06 20:53:27.409 340 11490.42 99.68 56821.90 88888.00 2018-12-06 20:53:27.909 340 11490.40 99.64 56821.88 88888.00 2018-12-06 20:53:28.409 340 11490.35 99.65 56821.87 88888.00 2018-12-06 20:53:28.909 340 11490.42 99.70 56821.87 88888.00 2018-12-06 20:53:29.409 340 11490.38 99.67 56821.81 88888.00 2018-12-06 20:53:29.909 340 11490.34 99.70 56821.84 88888.00 2018-12-06 20:53:30.409 340 11490.46 99.68 56821.82 88888.00 2018-12-06 20:53:30.909 340 11490.49 99.65 56821.77 88888.00 2018-12-06 20:53:31.409 340 11490.40 99.66 56821.78 88888.00 2018-12-06 20:53:31.909 340 11490.48 99.64 56821.84 88888.00 2018-12-06 20:53:32.409 340 11490.50 99.66 56821.85 88888.00 2018-12-06 20:53:32.909 340 11490.52 99.70 56821.80 88888.00 2018-12-06 20:53:33.409 340 11490.56 99.65 56821.85 88888.00 2018-12-06 20:53:33.909 340 11490.52 99.62 56821.82 88888.00 2018-12-06 20:53:34.409 340 11490.54 99.65 56821.77 88888.00 2018-12-06 20:53:34.909 340 11490.54 99.64 56821.78 88888.00 2018-12-06 20:53:35.409 340 11490.47 99.57 56821.81 88888.00 2018-12-06 20:53:35.909 340 11490.50 99.46 56821.79 88888.00 2018-12-06 20:53:36.409 340 11490.55 99.53 56821.77 88888.00 2018-12-06 20:53:36.909 340 11490.47 99.60 56821.75 88888.00 2018-12-06 20:53:37.409 340 11490.56 99.66 56821.79 88888.00 2018-12-06 20:53:37.909 340 11490.62 99.70 56821.75 88888.00 2018-12-06 20:53:38.409 340 11490.53 99.68 56821.75 88888.00 2018-12-06 20:53:38.909 340 11490.53 99.72 56821.79 88888.00 2018-12-06 20:53:39.409 340 11490.55 99.70 56821.80 88888.00 2018-12-06 20:53:39.909 340 11490.52 99.72 56821.84 88888.00 2018-12-06 20:53:40.409 340 11490.56 99.73 56821.81 88888.00 2018-12-06 20:53:40.909 340 11490.59 99.71 56821.80 88888.00 2018-12-06 20:53:41.409 340 11490.50 99.73 56821.87 88888.00 2018-12-06 20:53:41.909 340 11490.57 99.74 56821.90 88888.00 2018-12-06 20:53:42.409 340 11490.54 99.74 56821.90 88888.00 2018-12-06 20:53:42.909 340 11490.46 99.73 56821.84 88888.00 2018-12-06 20:53:43.409 340 11490.50 99.72 56821.90 88888.00 2018-12-06 20:53:43.909 340 11490.49 99.74 56821.93 88888.00 2018-12-06 20:53:44.409 340 11490.49 99.74 56821.98 88888.00 2018-12-06 20:53:44.909 340 11490.59 99.74 56822.01 88888.00 2018-12-06 20:53:45.409 340 11490.55 99.71 56822.00 88888.00 2018-12-06 20:53:45.909 340 11490.56 99.73 56821.97 88888.00 2018-12-06 20:53:46.409 340 11490.61 99.79 56821.94 88888.00 2018-12-06 20:53:46.909 340 11490.62 99.75 56821.93 88888.00 2018-12-06 20:53:47.409 340 11490.55 99.68 56821.98 88888.00 2018-12-06 20:53:47.909 340 11490.59 99.65 56821.94 88888.00 2018-12-06 20:53:48.409 340 11490.49 99.72 56821.97 88888.00 2018-12-06 20:53:48.909 340 11490.46 99.73 56822.01 88888.00 2018-12-06 20:53:49.409 340 11490.55 99.79 56821.98 88888.00 2018-12-06 20:53:49.909 340 11490.50 99.80 56821.93 88888.00 2018-12-06 20:53:50.409 340 11490.53 99.80 56821.93 88888.00 2018-12-06 20:53:50.909 340 11490.62 99.79 56822.03 88888.00 2018-12-06 20:53:51.409 340 11490.50 99.75 56822.03 88888.00 2018-12-06 20:53:51.909 340 11490.54 99.79 56822.00 88888.00 2018-12-06 20:53:52.409 340 11490.54 99.81 56822.03 88888.00 2018-12-06 20:53:52.909 340 11490.47 99.84 56822.06 88888.00 2018-12-06 20:53:53.409 340 11490.48 99.88 56822.05 88888.00 2018-12-06 20:53:53.909 340 11490.50 99.85 56821.98 88888.00 2018-12-06 20:53:54.409 340 11490.42 99.80 56821.99 88888.00 2018-12-06 20:53:54.909 340 11490.43 99.84 56822.01 88888.00 2018-12-06 20:53:55.409 340 11490.49 99.84 56822.01 88888.00 2018-12-06 20:53:55.909 340 11490.46 99.85 56821.99 88888.00 2018-12-06 20:53:56.909 340 11490.40 99.89 56821.97 88888.00 2018-12-06 20:53:57.409 340 11490.39 99.89 56821.97 88888.00 2018-12-06 20:53:57.909 340 11490.43 99.95 56822.00 88888.00 2018-12-06 20:53:58.409 340 11490.48 99.87 56822.03 88888.00 2018-12-06 20:53:58.909 340 11490.46 99.84 56821.99 88888.00 2018-12-06 20:53:59.409 340 11490.47 99.86 56822.01 88888.00 2018-12-06 20:53:59.909 340 11490.46 99.81 56822.00 88888.00 2018-12-06 20:54:00.409 340 11490.45 99.78 56821.94 88888.00 2018-12-06 20:54:00.909 340 11490.45 99.81 56821.94 88888.00 2018-12-06 20:54:01.409 340 11490.46 99.80 56821.98 88888.00 2018-12-06 20:54:01.909 340 11490.42 99.82 56821.98 88888.00 2018-12-06 20:54:02.409 340 11490.47 99.78 56821.97 88888.00 2018-12-06 20:54:02.909 340 11490.47 99.77 56821.94 88888.00 2018-12-06 20:54:03.409 340 11490.40 99.75 56821.94 88888.00 2018-12-06 20:54:03.909 340 11490.45 99.81 56821.91 88888.00 2018-12-06 20:54:04.409 340 11490.40 99.82 56821.91 88888.00 2018-12-06 20:54:04.909 340 11490.40 99.82 56821.96 88888.00 2018-12-06 20:54:05.409 340 11490.47 99.84 56821.96 88888.00 2018-12-06 20:54:05.909 340 11490.46 99.84 56821.85 88888.00 2018-12-06 20:54:06.409 340 11490.42 99.85 56821.82 88888.00 2018-12-06 20:54:06.909 340 11490.47 99.87 56821.80 88888.00 2018-12-06 20:54:07.409 340 11490.47 99.86 56821.74 88888.00 2018-12-06 20:54:07.909 340 11490.49 99.82 56821.73 88888.00 2018-12-06 20:54:08.409 340 11490.50 99.82 56821.74 88888.00 2018-12-06 20:54:08.909 340 11490.47 99.81 56821.68 88888.00 2018-12-06 20:54:09.409 340 11490.46 99.84 56821.68 88888.00 2018-12-06 20:54:09.909 340 11490.48 99.82 56821.69 88888.00 2018-12-06 20:54:10.409 340 11490.43 99.82 56821.73 88888.00 2018-12-06 20:54:10.909 340 11490.48 99.85 56821.72 88888.00 2018-12-06 20:54:11.409 340 11490.60 99.81 56821.72 88888.00 2018-12-06 20:54:11.909 340 11490.52 99.78 56821.73 88888.00 2018-12-06 20:54:12.409 340 11490.49 99.85 56821.66 88888.00 2018-12-06 20:54:12.909 340 11490.54 99.82 56821.66 88888.00 2018-12-06 20:54:13.409 340 11490.47 99.81 56821.65 88888.00 2018-12-06 20:54:13.909 340 11490.49 99.82 56821.67 88888.00 2018-12-06 20:54:14.409 340 11490.54 99.80 56821.66 88888.00 2018-12-06 20:54:14.909 340 11490.52 99.78 56821.66 88888.00 2018-12-06 20:54:15.409 340 11490.55 99.79 56821.67 88888.00 2018-12-06 20:54:15.909 340 11490.60 99.79 56821.68 88888.00 2018-12-06 20:54:16.409 340 11490.55 99.75 56821.71 88888.00 2018-12-06 20:54:16.909 340 11490.57 99.74 56821.68 88888.00 2018-12-06 20:54:17.409 340 11490.56 99.73 56821.71 88888.00 2018-12-06 20:54:17.909 340 11490.49 99.72 56821.73 88888.00 2018-12-06 20:54:18.409 340 11490.54 99.70 56821.75 88888.00 2018-12-06 20:54:18.909 340 11490.50 99.68 56821.75 88888.00 2018-12-06 20:54:19.409 340 11490.41 99.73 56821.73 88888.00 2018-12-06 20:54:19.909 340 11490.41 99.75 56821.74 88888.00 2018-12-06 20:54:20.409 340 11490.40 99.70 56821.66 88888.00 2018-12-06 20:54:20.909 340 11490.38 99.64 56821.62 88888.00 2018-12-06 20:54:21.409 340 11490.45 99.65 56821.68 88888.00 2018-12-06 20:54:21.909 340 11490.36 99.65 56821.78 88888.00 2018-12-06 20:54:22.409 340 11490.35 99.64 56821.80 88888.00 2018-12-06 20:54:22.909 340 11490.38 99.60 56821.79 88888.00 2018-12-06 20:54:23.409 340 11490.33 99.57 56821.74 88888.00 2018-12-06 20:54:23.909 340 11490.26 99.58 56821.72 88888.00 2018-12-06 20:54:24.409 340 11490.28 99.57 56821.73 88888.00 2018-12-06 20:54:24.909 340 11490.20 99.54 56821.72 88888.00 2018-12-06 20:54:25.409 340 11490.11 99.54 56821.72 88888.00 2018-12-06 20:54:25.909 340 11490.13 99.54 56821.72 88888.00 2018-12-06 20:54:26.409 340 11490.04 99.51 56821.71 88888.00 2018-12-06 20:54:26.909 340 11490.00 99.51 56821.72 88888.00 2018-12-06 20:54:27.409 340 11490.03 99.52 56821.71 88888.00 2018-12-06 20:54:27.909 340 11490.03 99.48 56821.73 88888.00 2018-12-06 20:54:28.409 340 11490.00 99.51 56821.73 88888.00 2018-12-06 20:54:28.909 340 11490.04 99.50 56821.78 88888.00 2018-12-06 20:54:29.409 340 11489.92 99.40 56821.85 88888.00 2018-12-06 20:54:29.909 340 11489.89 99.43 56821.85 88888.00 2018-12-06 20:54:30.409 340 11489.93 99.40 56821.84 88888.00 2018-12-06 20:54:30.909 340 11489.87 99.38 56821.80 88888.00 2018-12-06 20:54:31.409 340 11489.86 99.38 56821.85 88888.00 2018-12-06 20:54:31.909 340 11489.85 99.32 56821.92 88888.00 2018-12-06 20:54:32.409 340 11489.82 99.33 56821.91 88888.00 2018-12-06 20:54:32.909 340 11489.80 99.31 56821.88 88888.00 2018-12-06 20:54:33.409 340 11489.86 99.28 56821.91 88888.00 2018-12-06 20:54:33.909 340 11489.79 99.28 56821.92 88888.00 2018-12-06 20:54:34.409 340 11489.80 99.31 56821.87 88888.00 2018-12-06 20:54:34.909 340 11489.80 99.27 56821.84 88888.00 2018-12-06 20:54:35.409 340 11489.66 99.32 56821.91 88888.00 2018-12-06 20:54:35.909 340 11489.68 99.34 56821.97 88888.00 2018-12-06 20:54:36.409 340 11489.71 99.31 56821.92 88888.00 2018-12-06 20:54:36.909 340 11489.65 99.30 56821.92 88888.00 2018-12-06 20:54:37.409 340 11489.68 99.31 56821.96 88888.00 2018-12-06 20:54:38.409 340 11489.64 99.26 56821.91 88888.00 2018-12-06 20:54:38.909 340 11489.69 99.28 56821.98 88888.00 2018-12-06 20:54:39.409 340 11489.65 99.28 56821.99 88888.00 2018-12-06 20:54:39.909 340 11489.56 99.27 56822.03 88888.00 2018-12-06 20:54:40.409 340 11489.58 99.30 56822.06 88888.00 2018-12-06 20:54:40.909 340 11489.62 99.27 56822.05 88888.00 2018-12-06 20:54:41.409 340 11489.58 99.28 56822.04 88888.00 2018-12-06 20:54:41.909 340 11489.64 99.28 56822.04 88888.00 2018-12-06 20:54:42.409 340 11489.61 99.30 56822.11 88888.00 2018-12-06 20:54:42.909 340 11489.57 99.31 56822.16 88888.00 2018-12-06 20:54:43.409 340 11489.64 99.30 56822.22 88888.00 2018-12-06 20:54:43.909 340 11489.59 99.20 56822.16 88888.00 2018-12-06 20:54:44.409 340 11489.58 99.23 56822.25 88888.00 2018-12-06 20:54:44.909 340 11489.70 99.26 56822.22 88888.00 2018-12-06 20:54:45.409 340 11489.62 99.24 56822.28 88888.00 2018-12-06 20:54:45.909 340 11489.54 99.27 56822.33 88888.00 2018-12-06 20:54:46.409 340 11489.54 99.26 56822.32 88888.00 2018-12-06 20:54:46.909 340 11489.50 99.27 56822.33 88888.00 2018-12-06 20:54:47.409 340 11489.43 99.30 56822.45 88888.00 2018-12-06 20:54:47.909 340 11489.55 99.32 56822.42 88888.00 2018-12-06 20:54:48.409 340 11489.48 99.27 56822.41 88888.00 2018-12-06 20:54:48.909 340 11489.44 99.28 56822.41 88888.00 2018-12-06 20:54:49.409 340 11489.54 99.27 56822.37 88888.00 2018-12-06 20:54:49.909 340 11489.45 99.25 56822.36 88888.00 2018-12-06 20:54:50.409 340 11489.47 99.27 56822.38 88888.00 2018-12-06 20:54:50.909 340 11489.55 99.27 56822.42 88888.00 2018-12-06 20:54:51.409 340 11489.50 99.27 56822.39 88888.00 2018-12-06 20:54:51.909 340 11489.48 99.33 56822.43 88888.00 2018-12-06 20:54:52.409 340 11489.48 99.33 56822.46 88888.00 2018-12-06 20:54:52.909 340 11489.43 99.32 56822.48 88888.00 2018-12-06 20:54:53.409 340 11489.47 99.28 56822.56 88888.00 2018-12-06 20:54:53.909 340 11489.51 99.24 56822.52 88888.00 2018-12-06 20:54:54.409 340 11489.43 99.27 56822.52 88888.00 2018-12-06 20:54:54.909 340 11489.41 99.26 56822.55 88888.00 2018-12-06 20:54:55.409 340 11489.38 99.20 56822.57 88888.00 2018-12-06 20:54:55.909 340 11489.35 99.20 56822.63 88888.00 2018-12-06 20:54:56.409 340 11489.35 99.20 56822.62 88888.00 2018-12-06 20:54:56.909 340 11489.37 99.17 56822.64 88888.00 2018-12-06 20:54:57.409 340 11489.34 99.18 56822.68 88888.00 2018-12-06 20:54:57.909 340 11489.36 99.17 56822.74 88888.00 2018-12-06 20:54:58.409 340 11489.33 99.07 56822.80 88888.00 2018-12-06 20:54:58.909 340 11489.20 99.07 56822.76 88888.00 2018-12-06 20:54:59.409 340 11489.24 99.10 56822.70 88888.00 2018-12-06 20:54:59.909 340 11489.26 99.02 56822.73 88888.00 2018-12-06 20:55:00.409 340 11489.17 99.02 56822.74 88888.00 2018-12-06 20:55:00.909 340 11489.18 98.99 56822.71 88888.00 2018-12-06 20:55:01.409 340 11489.18 98.99 56822.71 88888.00 2018-12-06 20:55:01.909 340 11489.16 98.93 56822.75 88888.00 2018-12-06 20:55:02.409 340 11489.21 98.90 56822.76 88888.00 2018-12-06 20:55:02.909 340 11489.17 98.90 56822.64 88888.00 2018-12-06 20:55:03.409 340 11489.13 98.89 56822.64 88888.00 2018-12-06 20:55:03.909 340 11489.15 98.86 56822.65 88888.00 2018-12-06 20:55:04.409 340 11489.07 98.87 56822.74 88888.00 2018-12-06 20:55:04.909 340 11489.02 98.83 56822.74 88888.00 2018-12-06 20:55:05.409 340 11489.08 98.78 56822.69 88888.00 2018-12-06 20:55:05.909 340 11488.96 98.75 56822.64 88888.00 2018-12-06 20:55:06.409 340 11488.94 98.76 56822.65 88888.00 2018-12-06 20:55:06.909 340 11488.96 98.69 56822.62 88888.00 2018-12-06 20:55:07.409 340 11488.92 98.60 56822.62 88888.00 2018-12-06 20:55:07.909 340 11488.83 98.53 56822.62 88888.00 2018-12-06 20:55:08.409 340 11488.85 98.59 56822.59 88888.00 2018-12-06 20:55:08.909 340 11488.85 98.56 56822.54 88888.00 2018-12-06 20:55:10.409 340 11488.80 98.52 56822.43 88888.00 2018-12-06 20:55:10.909 340 11488.71 98.50 56822.38 88888.00 2018-12-06 20:55:11.409 340 11488.69 98.46 56822.36 88888.00 2018-12-06 20:55:11.909 340 11488.69 98.41 56822.36 88888.00 2018-12-06 20:55:12.409 340 11488.68 98.42 56822.30 88888.00 2018-12-06 20:55:12.909 340 11488.69 98.39 56822.24 88888.00 2018-12-06 20:55:13.409 340 11488.59 98.35 56822.22 88888.00 2018-12-06 20:55:13.909 340 11488.62 98.31 56822.22 88888.00 2018-12-06 20:55:14.409 340 11488.66 98.23 56822.13 88888.00 2018-12-06 20:55:14.909 340 11488.58 98.21 56822.10 88888.00 2018-12-06 20:55:15.409 340 11488.58 98.21 56822.06 88888.00 2018-12-06 20:55:15.909 340 11488.59 98.17 56822.04 88888.00 2018-12-06 20:55:16.409 340 11488.50 98.16 56821.96 88888.00 2018-12-06 20:55:16.909 340 11488.48 98.14 56821.93 88888.00 2018-12-06 20:55:17.409 340 11488.50 98.07 56821.92 88888.00 2018-12-06 20:55:17.909 340 11488.45 98.05 56821.87 88888.00 2018-12-06 20:55:18.409 340 11488.50 98.05 56821.84 88888.00 2018-12-06 20:55:18.909 340 11488.54 98.01 56821.80 88888.00 2018-12-06 20:55:19.909 340 11488.47 97.84 56821.78 88888.00 2018-12-06 20:55:20.409 340 11488.40 97.80 56821.72 88888.00 2018-12-06 20:55:20.909 340 11488.30 97.82 56821.68 88888.00 2018-12-06 20:55:21.409 340 11488.37 97.78 56821.72 88888.00 2018-12-06 20:55:21.909 340 11488.37 97.77 56821.71 88888.00 2018-12-06 20:55:22.409 340 11488.32 97.76 56821.68 88888.00 2018-12-06 20:55:22.909 340 11488.34 97.73 56821.67 88888.00 2018-12-06 20:55:23.409 340 11488.33 97.70 56821.66 88888.00 2018-12-06 20:55:23.909 340 11488.30 97.66 56821.67 88888.00 2018-12-06 20:55:24.409 340 11488.30 97.63 56821.66 88888.00 2018-12-06 20:55:24.909 340 11488.20 97.64 56821.68 88888.00 2018-12-06 20:55:25.409 340 11488.13 97.64 56821.66 88888.00 2018-12-06 20:55:25.909 340 11488.16 97.64 56821.66 88888.00 2018-12-06 20:55:26.409 340 11488.12 97.61 56821.68 88888.00 2018-12-06 20:55:26.909 340 11488.08 97.61 56821.67 88888.00 2018-12-06 20:55:27.910 340 11488.03 97.51 56821.69 88888.00 2018-12-06 20:55:28.410 340 11487.97 97.49 56821.68 88888.00 2018-12-06 20:55:28.910 340 11488.02 97.48 56821.69 88888.00 2018-12-06 20:55:29.410 340 11488.02 97.47 56821.65 88888.00 2018-12-06 20:55:29.910 340 11488.01 97.49 56821.62 88888.00 2018-12-06 20:55:30.410 340 11488.04 97.47 56821.61 88888.00 2018-12-06 20:55:30.910 340 11487.97 97.42 56821.61 88888.00 2018-12-06 20:55:31.410 340 11487.95 97.40 56821.66 88888.00 2018-12-06 20:55:31.910 340 11487.97 97.43 56821.66 88888.00 2018-12-06 20:55:32.410 340 11487.85 97.40 56821.66 88888.00 2018-12-06 20:55:32.910 340 11487.85 97.43 56821.66 88888.00 2018-12-06 20:55:33.410 340 11487.91 97.42 56821.68 88888.00 2018-12-06 20:55:33.910 340 11487.84 97.43 56821.66 88888.00 2018-12-06 20:55:34.410 340 11487.84 97.47 56821.73 88888.00 2018-12-06 20:55:34.910 340 11487.84 97.46 56821.82 88888.00 2018-12-06 20:55:35.410 340 11487.79 97.39 56821.81 88888.00 2018-12-06 20:55:35.910 340 11487.82 97.36 56821.81 88888.00 2018-12-06 20:55:36.410 340 11487.84 97.34 56821.79 88888.00 2018-12-06 20:55:36.910 340 11487.77 97.36 56821.86 88888.00 2018-12-06 20:55:37.410 340 11487.77 97.40 56821.90 88888.00 2018-12-06 20:55:37.910 340 11487.79 97.41 56821.96 88888.00 2018-12-06 20:55:38.410 340 11487.75 97.35 56821.96 88888.00 2018-12-06 20:55:38.910 340 11487.75 97.36 56821.96 88888.00 2018-12-06 20:55:39.410 340 11487.78 97.35 56821.99 88888.00 2018-12-06 20:55:39.910 340 11487.70 97.32 56821.98 88888.00 2018-12-06 20:55:40.410 340 11487.71 97.30 56822.05 88888.00 2018-12-06 20:55:40.910 340 11487.75 97.32 56822.00 88888.00 2018-12-06 20:55:41.410 340 11487.72 97.30 56821.91 88888.00 2018-12-06 20:55:41.910 340 11487.68 97.27 56821.96 88888.00 2018-12-06 20:55:42.410 340 11487.65 97.23 56821.98 88888.00 2018-12-06 20:55:42.910 340 11487.57 97.27 56821.97 88888.00 2018-12-06 20:55:43.410 340 11487.58 97.30 56821.96 88888.00 2018-12-06 20:55:43.910 340 11487.61 97.26 56821.91 88888.00 2018-12-06 20:55:44.410 340 11487.53 97.25 56821.98 88888.00 2018-12-06 20:55:44.910 340 11487.62 97.26 56822.09 88888.00 2018-12-06 20:55:45.410 340 11487.65 97.20 56822.16 88888.00 2018-12-06 20:55:45.910 340 11487.57 97.22 56822.19 88888.00 2018-12-06 20:55:46.410 340 11487.63 97.22 56822.18 88888.00 2018-12-06 20:55:46.910 340 11487.58 97.21 56822.19 88888.00 2018-12-06 20:55:47.410 340 11487.55 97.17 56822.18 88888.00 2018-12-06 20:55:47.910 340 11487.61 97.15 56822.26 88888.00 2018-12-06 20:55:48.410 340 11487.55 97.14 56822.22 88888.00 2018-12-06 20:55:48.910 340 11487.55 97.16 56822.23 88888.00 2018-12-06 20:55:49.410 340 11487.60 97.15 56822.24 88888.00 2018-12-06 20:55:49.910 340 11487.60 97.13 56822.18 88888.00 2018-12-06 20:55:50.410 340 11487.53 97.12 56822.20 88888.00 2018-12-06 20:55:51.410 340 11487.60 97.12 56822.30 88888.00 2018-12-06 20:55:51.910 340 11487.53 97.10 56822.23 88888.00 2018-12-06 20:55:52.410 340 11487.58 97.12 56822.24 88888.00 2018-12-06 20:55:52.910 340 11487.55 97.10 56822.28 88888.00 2018-12-06 20:55:53.410 340 11487.56 97.12 56822.37 88888.00 2018-12-06 20:55:53.910 340 11487.58 97.01 56822.36 88888.00 2018-12-06 20:55:54.410 340 11487.46 96.87 56822.32 88888.00 2018-12-06 20:55:54.910 340 11487.39 96.86 56822.35 88888.00 2018-12-06 20:55:55.410 340 11487.47 96.86 56822.39 88888.00 2018-12-06 20:55:55.910 340 11487.39 96.86 56822.39 88888.00 2018-12-06 20:55:56.410 340 11487.35 96.91 56822.38 88888.00 2018-12-06 20:55:56.910 340 11487.35 96.91 56822.39 88888.00 2018-12-06 20:55:57.410 340 11487.33 96.85 56822.39 88888.00 2018-12-06 20:55:57.910 340 11487.33 96.79 56822.38 88888.00 2018-12-06 20:55:58.410 340 11487.42 96.79 56822.36 88888.00 2018-12-06 20:55:58.910 340 11487.41 96.80 56822.39 88888.00 2018-12-06 20:55:59.410 340 11487.41 96.85 56822.42 88888.00 2018-12-06 20:55:59.910 340 11487.41 96.83 56822.37 88888.00 2018-12-06 20:56:00.410 340 11487.35 96.79 56822.38 88888.00 2018-12-06 20:56:00.910 340 11487.34 96.78 56822.37 88888.00 2018-12-06 20:56:01.410 340 11487.41 96.73 56822.37 88888.00 2018-12-06 20:56:01.910 340 11487.33 96.67 56822.31 88888.00 2018-12-06 20:56:02.410 340 11487.33 96.67 56822.31 88888.00 2018-12-06 20:56:02.910 340 11487.37 96.60 56822.29 88888.00 2018-12-06 20:56:03.410 340 11487.36 96.55 56822.20 88888.00 2018-12-06 20:56:03.910 340 11487.37 96.53 56822.23 88888.00 2018-12-06 20:56:04.410 340 11487.35 96.39 56822.20 88888.00 2018-12-06 20:56:04.910 340 11487.30 96.45 56822.12 88888.00 2018-12-06 20:56:05.410 340 11487.34 96.52 56822.14 88888.00 2018-12-06 20:56:05.910 340 11487.29 96.52 56822.11 88888.00 2018-12-06 20:56:06.410 340 11487.27 96.49 56822.06 88888.00 2018-12-06 20:56:06.910 340 11487.37 96.57 56822.01 88888.00 2018-12-06 20:56:07.410 340 11487.41 96.57 56821.96 88888.00 2018-12-06 20:56:07.910 340 11487.36 96.55 56821.87 88888.00 2018-12-06 20:56:08.410 340 11487.47 96.48 56821.88 88888.00 2018-12-06 20:56:08.910 340 11487.49 96.40 56821.87 88888.00 2018-12-06 20:56:09.410 340 11487.47 96.34 56821.86 88888.00 2018-12-06 20:56:09.910 340 11487.51 96.31 56821.80 88888.00 2018-12-06 20:56:10.410 340 11487.48 96.32 56821.79 88888.00 2018-12-06 20:56:10.910 340 11487.48 96.31 56821.81 88888.00 2018-12-06 20:56:11.410 340 11487.54 96.30 56821.79 88888.00 2018-12-06 20:56:11.910 340 11487.53 96.32 56821.71 88888.00 2018-12-06 20:56:12.410 340 11487.60 96.34 56821.72 88888.00 2018-12-06 20:56:12.910 340 11487.63 96.26 56821.68 88888.00 2018-12-06 20:56:13.410 340 11487.55 96.20 56821.61 88888.00 2018-12-06 20:56:13.910 340 11487.51 96.27 56821.52 88888.00 2018-12-06 20:56:14.410 340 11487.64 96.30 56821.52 88888.00 2018-12-06 20:56:14.910 340 11487.58 96.27 56821.53 88888.00 2018-12-06 20:56:15.410 340 11487.56 96.31 56821.54 88888.00 2018-12-06 20:56:15.910 340 11487.68 96.31 56821.47 88888.00 2018-12-06 20:56:16.410 340 11487.65 96.28 56821.45 88888.00 2018-12-06 20:56:16.910 340 11487.65 96.28 56821.40 88888.00 2018-12-06 20:56:17.410 340 11487.77 96.30 56821.37 88888.00 2018-12-06 20:56:17.910 340 11487.71 96.27 56821.34 88888.00 2018-12-06 20:56:18.410 340 11487.78 96.28 56821.29 88888.00 2018-12-06 20:56:18.910 340 11487.81 96.30 56821.22 88888.00 2018-12-06 20:56:19.410 340 11487.77 96.32 56821.20 88888.00 2018-12-06 20:56:19.910 340 11487.88 96.33 56821.17 88888.00 2018-12-06 20:56:20.410 340 11487.90 96.32 56821.14 88888.00 2018-12-06 20:56:20.910 340 11487.85 96.28 56821.10 88888.00 2018-12-06 20:56:21.410 340 11487.92 96.28 56821.07 88888.00 2018-12-06 20:56:21.910 340 11488.01 96.24 56821.04 88888.00 2018-12-06 20:56:22.910 340 11487.95 96.30 56821.10 88888.00 2018-12-06 20:56:23.410 340 11487.99 96.33 56821.04 88888.00 2018-12-06 20:56:23.910 340 11487.96 96.32 56820.98 88888.00 2018-12-06 20:56:24.410 340 11488.01 96.35 56820.94 88888.00 2018-12-06 20:56:24.910 340 11488.08 96.33 56820.89 88888.00 2018-12-06 20:56:25.410 340 11488.12 96.35 56820.95 88888.00 2018-12-06 20:56:25.910 340 11488.19 96.41 56820.92 88888.00 2018-12-06 20:56:26.410 340 11488.18 96.34 56820.84 88888.00 2018-12-06 20:56:26.910 340 11488.15 96.30 56820.77 88888.00 2018-12-06 20:56:27.410 340 11488.26 96.38 56820.78 88888.00 2018-12-06 20:56:27.910 340 11488.30 96.40 56820.76 88888.00 2018-12-06 20:56:28.410 340 11488.29 96.45 56820.76 88888.00 2018-12-06 20:56:28.910 340 11488.38 96.46 56820.76 88888.00 2018-12-06 20:56:29.410 340 11488.37 96.46 56820.76 88888.00 2018-12-06 20:56:29.910 340 11488.37 96.47 56820.77 88888.00 2018-12-06 20:56:30.410 340 11488.44 96.46 56820.77 88888.00 2018-12-06 20:56:30.910 340 11488.44 96.44 56820.78 88888.00 2018-12-06 20:56:31.410 340 11488.43 96.48 56820.74 88888.00 2018-12-06 20:56:31.910 340 11488.53 96.51 56820.71 88888.00 2018-12-06 20:56:32.410 340 11488.52 96.52 56820.71 88888.00 2018-12-06 20:56:32.910 340 11488.48 96.58 56820.72 88888.00 2018-12-06 20:56:33.410 340 11488.51 96.61 56820.77 88888.00 2018-12-06 20:56:33.910 340 11488.52 96.61 56820.74 88888.00 2018-12-06 20:56:34.410 340 11488.54 96.65 56820.72 88888.00 2018-12-06 20:56:34.910 340 11488.59 96.67 56820.68 88888.00 2018-12-06 20:56:35.410 340 11488.55 96.67 56820.66 88888.00 2018-12-06 20:56:35.910 340 11488.60 96.68 56820.64 88888.00 2018-12-06 20:56:36.410 340 11488.65 96.65 56820.64 88888.00 2018-12-06 20:56:36.910 340 11488.59 96.64 56820.69 88888.00 2018-12-06 20:56:37.410 340 11488.59 96.64 56820.72 88888.00 2018-12-06 20:56:37.910 340 11488.67 96.64 56820.71 88888.00 2018-12-06 20:56:38.410 340 11488.61 96.66 56820.72 88888.00 2018-12-06 20:56:38.910 340 11488.65 96.73 56820.72 88888.00 2018-12-06 20:56:39.410 340 11488.71 96.71 56820.68 88888.00 2018-12-06 20:56:39.910 340 11488.60 96.68 56820.66 88888.00 2018-12-06 20:56:40.910 340 11488.65 96.68 56820.74 88888.00 2018-12-06 20:56:41.410 340 11488.58 96.75 56820.77 88888.00 2018-12-06 20:56:41.910 340 11488.57 96.76 56820.75 88888.00 2018-12-06 20:56:42.410 340 11488.64 96.74 56820.75 88888.00 2018-12-06 20:56:42.910 340 11488.61 96.71 56820.76 88888.00 2018-12-06 20:56:43.410 340 11488.60 96.72 56820.84 88888.00 2018-12-06 20:56:43.910 340 11488.59 96.72 56820.78 88888.00 2018-12-06 20:56:44.410 340 11488.59 96.78 56820.82 88888.00 2018-12-06 20:56:44.910 340 11488.61 96.75 56820.91 88888.00 2018-12-06 20:56:45.410 340 11488.60 96.79 56820.91 88888.00 2018-12-06 20:56:45.910 340 11488.52 96.80 56820.91 88888.00 2018-12-06 20:56:46.410 340 11488.58 96.80 56820.96 88888.00 2018-12-06 20:56:46.910 340 11488.57 96.80 56820.95 88888.00 2018-12-06 20:56:47.410 340 11488.51 96.82 56821.02 88888.00 2018-12-06 20:56:47.910 340 11488.54 96.85 56821.02 88888.00 2018-12-06 20:56:48.410 340 11488.48 96.81 56820.98 88888.00 2018-12-06 20:56:48.910 340 11488.43 96.89 56821.01 88888.00 2018-12-06 20:56:49.410 340 11488.48 96.89 56820.98 88888.00 2018-12-06 20:56:49.910 340 11488.47 96.89 56820.98 88888.00 2018-12-06 20:56:50.410 340 11488.51 96.96 56821.08 88888.00 2018-12-06 20:56:50.910 340 11488.51 96.98 56821.10 88888.00 2018-12-06 20:56:51.410 340 11488.48 96.98 56821.11 88888.00 2018-12-06 20:56:51.910 340 11488.40 97.00 56821.09 88888.00 2018-12-06 20:56:52.410 340 11488.40 97.01 56821.09 88888.00 2018-12-06 20:56:52.910 340 11488.44 96.95 56821.16 88888.00 2018-12-06 20:56:53.410 340 11488.43 96.96 56821.15 88888.00 2018-12-06 20:56:53.910 340 11488.46 97.00 56821.14 88888.00 2018-12-06 20:56:54.410 340 11488.41 97.01 56821.10 88888.00 2018-12-06 20:56:54.910 340 11488.36 97.07 56821.15 88888.00 2018-12-06 20:56:55.410 340 11488.44 97.09 56821.16 88888.00 2018-12-06 20:56:55.910 340 11488.43 97.06 56821.14 88888.00 2018-12-06 20:56:56.410 340 11488.48 97.09 56821.14 88888.00 2018-12-06 20:56:56.910 340 11488.50 97.10 56821.23 88888.00 2018-12-06 20:56:57.410 340 11488.45 97.08 56821.23 88888.00 2018-12-06 20:56:57.910 340 11488.51 97.09 56821.20 88888.00 2018-12-06 20:56:58.410 340 11488.53 97.13 56821.27 88888.00 2018-12-06 20:56:58.910 340 11488.51 97.12 56821.28 88888.00 2018-12-06 20:56:59.410 340 11488.53 97.10 56821.26 88888.00 2018-12-06 20:56:59.910 340 11488.57 97.08 56821.26 88888.00 2018-12-06 20:57:00.410 340 11488.57 97.14 56821.24 88888.00 2018-12-06 20:57:00.910 340 11488.60 97.16 56821.14 88888.00 2018-12-06 20:57:01.410 340 11488.65 97.21 56821.13 88888.00 2018-12-06 20:57:01.910 340 11488.65 97.20 56821.15 88888.00 2018-12-06 20:57:02.410 340 11488.66 97.22 56821.19 88888.00 2018-12-06 20:57:02.910 340 11488.72 97.25 56821.21 88888.00 2018-12-06 20:57:03.410 340 11488.67 97.26 56821.15 88888.00 2018-12-06 20:57:04.410 340 11488.81 97.33 56821.16 88888.00 2018-12-06 20:57:04.910 340 11488.80 97.34 56821.16 88888.00 2018-12-06 20:57:05.410 340 11488.85 97.36 56821.11 88888.00 2018-12-06 20:57:05.910 340 11488.92 97.44 56821.09 88888.00 2018-12-06 20:57:06.410 340 11488.82 97.40 56821.10 88888.00 2018-12-06 20:57:06.910 340 11488.86 97.42 56821.13 88888.00 2018-12-06 20:57:07.410 340 11488.89 97.49 56821.09 88888.00 2018-12-06 20:57:07.910 340 11488.86 97.50 56821.10 88888.00 2018-12-06 20:57:08.410 340 11488.86 97.49 56821.10 88888.00 2018-12-06 20:57:08.910 340 11489.01 97.46 56821.13 88888.00 2018-12-06 20:57:09.410 340 11489.07 97.49 56821.17 88888.00 2018-12-06 20:57:09.910 340 11489.13 97.55 56821.19 88888.00 2018-12-06 20:57:10.410 340 11489.17 97.50 56821.14 88888.00 2018-12-06 20:57:10.910 340 11489.15 97.47 56821.14 88888.00 2018-12-06 20:57:11.410 340 11489.18 97.49 56821.20 88888.00 2018-12-06 20:57:11.910 340 11489.28 97.47 56821.19 88888.00 2018-12-06 20:57:12.410 340 11489.28 97.58 56821.11 88888.00 2018-12-06 20:57:12.910 340 11489.34 97.63 56821.14 88888.00 2018-12-06 20:57:13.410 340 11489.42 97.61 56821.13 88888.00 2018-12-06 20:57:13.910 340 11489.38 97.63 56821.13 88888.00 2018-12-06 20:57:14.410 340 11489.44 97.64 56821.14 88888.00 2018-12-06 20:57:14.910 340 11489.52 97.68 56821.08 88888.00 2018-12-06 20:57:15.410 340 11489.47 97.71 56821.06 88888.00 2018-12-06 20:57:15.910 340 11489.59 97.70 56821.02 88888.00 2018-12-06 20:57:16.410 340 11489.59 97.75 56821.03 88888.00 2018-12-06 20:57:16.910 340 11489.58 97.76 56821.04 88888.00 2018-12-06 20:57:17.410 340 11489.69 97.73 56821.02 88888.00 2018-12-06 20:57:17.910 340 11489.65 97.77 56821.03 88888.00 2018-12-06 20:57:18.410 340 11489.65 97.85 56821.02 88888.00 2018-12-06 20:57:18.910 340 11489.72 97.89 56821.02 88888.00 2018-12-06 20:57:19.410 340 11489.73 97.91 56821.00 88888.00 2018-12-06 20:57:19.910 340 11489.77 97.94 56821.01 88888.00 2018-12-06 20:57:20.410 340 11489.87 97.91 56821.00 88888.00 2018-12-06 20:57:20.910 340 11489.78 97.90 56821.03 88888.00 2018-12-06 20:57:21.410 340 11489.79 97.88 56821.04 88888.00 2018-12-06 20:57:21.910 340 11489.84 97.94 56821.07 88888.00 2018-12-06 20:57:22.410 340 11489.84 97.95 56821.09 88888.00 2018-12-06 20:57:22.910 340 11489.85 97.97 56821.06 88888.00 2018-12-06 20:57:23.410 340 11489.94 97.98 56821.03 88888.00 2018-12-06 20:57:23.910 340 11489.93 98.00 56820.98 88888.00 2018-12-06 20:57:24.410 340 11489.92 98.03 56821.00 88888.00 2018-12-06 20:57:24.910 340 11489.97 98.04 56820.98 88888.00 2018-12-06 20:57:25.410 340 11489.96 98.04 56820.96 88888.00 2018-12-06 20:57:25.910 340 11490.04 98.07 56820.96 88888.00 2018-12-06 20:57:26.410 340 11490.07 98.07 56820.96 88888.00 2018-12-06 20:57:26.910 340 11490.06 98.09 56820.95 88888.00 2018-12-06 20:57:27.410 340 11490.11 98.12 56820.97 88888.00 2018-12-06 20:57:27.910 340 11490.13 98.07 56820.97 88888.00 2018-12-06 20:57:28.410 340 11490.10 98.09 56820.97 88888.00 2018-12-06 20:57:28.910 340 11490.14 98.15 56820.97 88888.00 2018-12-06 20:57:29.411 340 11490.21 98.18 56820.96 88888.00 2018-12-06 20:57:29.911 340 11490.14 98.17 56820.95 88888.00 2018-12-06 20:57:30.411 340 11490.19 98.18 56820.96 88888.00 2018-12-06 20:57:30.911 340 11490.18 98.17 56821.00 88888.00 2018-12-06 20:57:31.411 340 11490.10 98.19 56820.97 88888.00 2018-12-06 20:57:31.911 340 11490.18 98.26 56820.98 88888.00 2018-12-06 20:57:32.411 340 11490.17 98.26 56820.97 88888.00 2018-12-06 20:57:32.911 340 11490.13 98.29 56820.92 88888.00 2018-12-06 20:57:33.411 340 11490.22 98.31 56820.97 88888.00 2018-12-06 20:57:33.911 340 11490.20 98.31 56820.97 88888.00 2018-12-06 20:57:34.411 340 11490.15 98.32 56820.97 88888.00 2018-12-06 20:57:34.911 340 11490.25 98.35 56820.90 88888.00 2018-12-06 20:57:35.411 340 11490.19 98.29 56820.89 88888.00 2018-12-06 20:57:35.911 340 11490.14 98.30 56820.94 88888.00 2018-12-06 20:57:36.411 340 11490.25 98.36 56820.96 88888.00 2018-12-06 20:57:36.911 340 11490.20 98.37 56820.89 88888.00 2018-12-06 20:57:37.411 340 11490.14 98.42 56820.87 88888.00 2018-12-06 20:57:37.911 340 11490.20 98.44 56820.88 88888.00 2018-12-06 20:57:38.411 340 11490.21 98.45 56820.89 88888.00 2018-12-06 20:57:38.911 340 11490.15 98.51 56820.90 88888.00 2018-12-06 20:57:39.411 340 11490.17 98.56 56820.94 88888.00 2018-12-06 20:57:39.911 340 11490.15 98.55 56821.00 88888.00 2018-12-06 20:57:40.411 340 11490.11 98.62 56821.02 88888.00 2018-12-06 20:57:40.911 340 11490.14 98.66 56821.09 88888.00 2018-12-06 20:57:41.411 340 11490.10 98.66 56821.08 88888.00 2018-12-06 20:57:41.911 340 11490.04 98.71 56821.11 88888.00 2018-12-06 20:57:42.411 340 11490.15 98.73 56821.15 88888.00 2018-12-06 20:57:42.911 340 11490.14 98.78 56821.14 88888.00 2018-12-06 20:57:43.411 340 11490.06 98.82 56821.13 88888.00 2018-12-06 20:57:43.911 340 11490.07 98.80 56821.14 88888.00 2018-12-06 20:57:44.411 340 11490.03 98.82 56821.19 88888.00 2018-12-06 20:57:44.911 340 11490.01 98.85 56821.24 88888.00 2018-12-06 20:57:45.911 340 11490.08 98.91 56821.21 88888.00 2018-12-06 20:57:46.411 340 11490.11 98.98 56821.24 88888.00 2018-12-06 20:57:46.911 340 11490.12 98.94 56821.23 88888.00 2018-12-06 20:57:47.411 340 11490.10 98.93 56821.28 88888.00 2018-12-06 20:57:47.911 340 11490.17 98.99 56821.33 88888.00 2018-12-06 20:57:48.411 340 11490.20 99.05 56821.36 88888.00 2018-12-06 20:57:48.911 340 11490.11 99.07 56821.36 88888.00 2018-12-06 20:57:49.411 340 11490.08 99.12 56821.39 88888.00 2018-12-06 20:57:49.911 340 11490.11 99.17 56821.37 88888.00 2018-12-06 20:57:50.411 340 11490.07 99.19 56821.43 88888.00 2018-12-06 20:57:50.911 340 11490.12 99.27 56821.43 88888.00 2018-12-06 20:57:51.411 340 11490.19 99.30 56821.42 88888.00 2018-12-06 20:57:51.911 340 11490.14 99.28 56821.47 88888.00 2018-12-06 20:57:52.411 340 11490.25 99.33 56821.49 88888.00 2018-12-06 20:57:52.911 340 11490.31 99.43 56821.49 88888.00 2018-12-06 20:57:53.411 340 11490.21 99.47 56821.56 88888.00 2018-12-06 20:57:53.911 340 11490.25 99.51 56821.56 88888.00 2018-12-06 20:57:54.411 340 11490.26 99.54 56821.58 88888.00 2018-12-06 20:57:54.911 340 11490.22 99.61 56821.60 88888.00 2018-12-06 20:57:55.911 340 11490.29 99.58 56821.67 88888.00 2018-12-06 20:57:56.411 340 11490.34 99.65 56821.79 88888.00 2018-12-06 20:57:56.911 340 11490.39 99.70 56821.88 88888.00 2018-12-06 20:57:57.411 340 11490.40 99.74 56821.88 88888.00 2018-12-06 20:57:57.911 340 11490.36 99.84 56821.90 88888.00 2018-12-06 20:57:58.411 340 11490.40 99.86 56821.98 88888.00 2018-12-06 20:57:58.911 340 11490.39 99.89 56821.98 88888.00 2018-12-06 20:57:59.411 340 11490.36 99.92 56821.98 88888.00 2018-12-06 20:57:59.911 340 11490.49 99.99 56822.09 88888.00 2018-12-06 20:58:00.411 340 11490.48 100.01 56822.12 88888.00 2018-12-06 20:58:00.911 340 11490.40 100.00 56822.20 88888.00 2018-12-06 20:58:01.411 340 11490.48 100.02 56822.20 88888.00 2018-12-06 20:58:01.911 340 11490.46 100.07 56822.23 88888.00 2018-12-06 20:58:02.411 340 11490.45 100.11 56822.32 88888.00 2018-12-06 20:58:02.911 340 11490.52 100.15 56822.37 88888.00 2018-12-06 20:58:03.911 340 11490.52 100.20 56822.39 88888.00 2018-12-06 20:58:04.411 340 11490.60 100.29 56822.45 88888.00 2018-12-06 20:58:04.911 340 11490.59 100.30 56822.44 88888.00 2018-12-06 20:58:05.411 340 11490.55 100.36 56822.46 88888.00 2018-12-06 20:58:05.911 340 11490.62 100.36 56822.49 88888.00 2018-12-06 20:58:06.411 340 11490.57 100.39 56822.56 88888.00 2018-12-06 20:58:06.911 340 11490.61 100.40 56822.65 88888.00 2018-12-06 20:58:07.411 340 11490.65 100.41 56822.70 88888.00 2018-12-06 20:58:07.911 340 11490.56 100.43 56822.82 88888.00 2018-12-06 20:58:08.411 340 11490.57 100.48 56822.83 88888.00 2018-12-06 20:58:08.911 340 11490.63 100.47 56822.84 88888.00 2018-12-06 20:58:09.411 340 11490.59 100.50 56822.86 88888.00 2018-12-06 20:58:09.911 340 11490.59 100.63 56822.93 88888.00 2018-12-06 20:58:10.411 340 11490.66 100.57 56822.99 88888.00 2018-12-06 20:58:10.911 340 11490.56 100.48 56822.95 88888.00 2018-12-06 20:58:11.411 340 11490.54 100.55 56822.95 88888.00 2018-12-06 20:58:11.911 340 11490.60 100.63 56822.99 88888.00 2018-12-06 20:58:12.411 340 11490.55 100.62 56822.96 88888.00 2018-12-06 20:58:12.911 340 11490.61 100.68 56822.97 88888.00 2018-12-06 20:58:13.411 340 11490.63 100.68 56822.96 88888.00 2018-12-06 20:58:13.911 340 11490.53 100.68 56822.99 88888.00 2018-12-06 20:58:14.411 340 11490.63 100.70 56823.02 88888.00 2018-12-06 20:58:14.911 340 11490.63 100.70 56823.05 88888.00 2018-12-06 20:58:15.411 340 11490.55 100.75 56823.07 88888.00 2018-12-06 20:58:15.911 340 11490.63 100.76 56823.12 88888.00 2018-12-06 20:58:16.411 340 11490.57 100.75 56823.12 88888.00 2018-12-06 20:58:17.411 340 11490.61 100.75 56823.15 88888.00 2018-12-06 20:58:17.911 340 11490.65 100.81 56823.15 88888.00 2018-12-06 20:58:18.411 340 11490.54 100.80 56823.18 88888.00 2018-12-06 20:58:18.911 340 11490.62 100.81 56823.21 88888.00 2018-12-06 20:58:19.411 340 11490.61 100.83 56823.27 88888.00 2018-12-06 20:58:19.911 340 11490.56 100.81 56823.38 88888.00 2018-12-06 20:58:20.411 340 11490.56 100.89 56823.32 88888.00 2018-12-06 20:58:20.911 340 11490.50 100.90 56823.27 88888.00 2018-12-06 20:58:21.411 340 11490.45 100.91 56823.27 88888.00 2018-12-06 20:58:21.911 340 11490.46 100.91 56823.28 88888.00 2018-12-06 20:58:22.411 340 11490.46 100.87 56823.25 88888.00 2018-12-06 20:58:22.911 340 11490.42 100.90 56823.21 88888.00 2018-12-06 20:58:23.411 340 11490.46 100.96 56823.20 88888.00 2018-12-06 20:58:23.911 340 11490.41 100.96 56823.15 88888.00 2018-12-06 20:58:24.411 340 11490.34 100.89 56823.13 88888.00 2018-12-06 20:58:24.911 340 11490.42 100.88 56823.14 88888.00 2018-12-06 20:58:25.411 340 11490.38 100.86 56823.09 88888.00 2018-12-06 20:58:25.911 340 11490.33 100.89 56823.10 88888.00 2018-12-06 20:58:26.411 340 11490.34 100.87 56823.10 88888.00 2018-12-06 20:58:27.411 340 11490.21 100.90 56823.02 88888.00 2018-12-06 20:58:27.911 340 11490.22 100.89 56823.06 88888.00 2018-12-06 20:58:28.411 340 11490.17 100.89 56823.06 88888.00 2018-12-06 20:58:28.911 340 11490.19 100.95 56823.06 88888.00 2018-12-06 20:58:29.411 340 11490.22 100.95 56823.03 88888.00 2018-12-06 20:58:29.911 340 11490.13 100.91 56823.00 88888.00 2018-12-06 20:58:30.411 340 11490.17 100.94 56822.97 88888.00 2018-12-06 20:58:30.911 340 11490.22 100.96 56822.99 88888.00 2018-12-06 20:58:31.411 340 11490.15 100.95 56822.93 88888.00 2018-12-06 20:58:31.911 340 11490.11 100.95 56822.95 88888.00 2018-12-06 20:58:32.411 340 11490.11 100.95 56822.99 88888.00 2018-12-06 20:58:32.911 340 11490.11 100.89 56822.96 88888.00 2018-12-06 20:58:33.411 340 11490.10 100.86 56822.93 88888.00 2018-12-06 20:58:33.911 340 11490.12 100.87 56822.84 88888.00 2018-12-06 20:58:34.411 340 11490.04 100.82 56822.82 88888.00 2018-12-06 20:58:34.911 340 11490.10 100.79 56822.76 88888.00 2018-12-06 20:58:35.411 340 11490.14 100.81 56822.63 88888.00 2018-12-06 20:58:35.911 340 11490.05 100.77 56822.58 88888.00 2018-12-06 20:58:36.411 340 11490.10 100.77 56822.57 88888.00 2018-12-06 20:58:36.911 340 11490.08 100.79 56822.55 88888.00 2018-12-06 20:58:37.411 340 11490.03 100.83 56822.51 88888.00 2018-12-06 20:58:37.911 340 11490.08 100.82 56822.51 88888.00 2018-12-06 20:58:38.411 340 11490.11 100.83 56822.49 88888.00 2018-12-06 20:58:38.911 340 11490.06 100.83 56822.37 88888.00 2018-12-06 20:58:39.411 340 11490.11 100.84 56822.38 88888.00 2018-12-06 20:58:39.911 340 11490.17 100.79 56822.38 88888.00 2018-12-06 20:58:40.411 340 11490.06 100.79 56822.35 88888.00 2018-12-06 20:58:40.911 340 11490.08 100.81 56822.39 88888.00 2018-12-06 20:58:41.411 340 11490.11 100.81 56822.33 88888.00 2018-12-06 20:58:41.911 340 11490.04 100.86 56822.28 88888.00 2018-12-06 20:58:42.411 340 11490.13 100.87 56822.26 88888.00 2018-12-06 20:58:42.911 340 11490.18 100.88 56822.29 88888.00 2018-12-06 20:58:43.411 340 11490.06 100.84 56822.32 88888.00 2018-12-06 20:58:43.911 340 11490.11 100.89 56822.29 88888.00 2018-12-06 20:58:44.411 340 11490.15 100.90 56822.30 88888.00 2018-12-06 20:58:44.911 340 11490.08 100.91 56822.31 88888.00 2018-12-06 20:58:45.411 340 11490.18 100.97 56822.28 88888.00 2018-12-06 20:58:45.911 340 11490.18 100.97 56822.26 88888.00 2018-12-06 20:58:46.411 340 11490.13 101.00 56822.26 88888.00 2018-12-06 20:58:46.911 340 11490.19 101.03 56822.22 88888.00 2018-12-06 20:58:47.411 340 11490.26 101.04 56822.23 88888.00 2018-12-06 20:58:47.911 340 11490.20 101.06 56822.25 88888.00 2018-12-06 20:58:48.411 340 11490.24 101.08 56822.22 88888.00 2018-12-06 20:58:48.911 340 11490.21 101.07 56822.17 88888.00 2018-12-06 20:58:49.411 340 11490.20 101.07 56822.22 88888.00 2018-12-06 20:58:49.911 340 11490.27 101.13 56822.22 88888.00 2018-12-06 20:58:50.411 340 11490.26 101.13 56822.20 88888.00 2018-12-06 20:58:50.911 340 11490.24 101.10 56822.23 88888.00 2018-12-06 20:58:51.411 340 11490.29 101.10 56822.25 88888.00 2018-12-06 20:58:51.911 340 11490.24 101.11 56822.29 88888.00 2018-12-06 20:58:52.411 340 11490.22 101.14 56822.28 88888.00 2018-12-06 20:58:52.911 340 11490.26 101.17 56822.30 88888.00 2018-12-06 20:58:53.411 340 11490.17 101.18 56822.32 88888.00 2018-12-06 20:58:53.911 340 11490.10 101.17 56822.35 88888.00 2018-12-06 20:58:54.411 340 11490.20 101.20 56822.35 88888.00 2018-12-06 20:58:54.911 340 11490.22 101.18 56822.36 88888.00 2018-12-06 20:58:55.411 340 11490.17 101.18 56822.33 88888.00 2018-12-06 20:58:55.911 340 11490.21 101.21 56822.36 88888.00 2018-12-06 20:58:56.411 340 11490.18 101.20 56822.35 88888.00 2018-12-06 20:58:56.911 340 11490.14 101.22 56822.30 88888.00 2018-12-06 20:58:57.411 340 11490.19 101.22 56822.43 88888.00 2018-12-06 20:58:57.911 340 11490.12 101.17 56822.39 88888.00 2018-12-06 20:58:58.911 340 11490.18 101.20 56822.32 88888.00 2018-12-06 20:58:59.411 340 11490.08 101.20 56822.29 88888.00 2018-12-06 20:58:59.911 340 11490.00 101.21 56822.35 88888.00 2018-12-06 20:59:00.411 340 11489.99 101.15 56822.37 88888.00 2018-12-06 20:59:00.911 340 11489.96 101.10 56822.35 88888.00 2018-12-06 20:59:01.411 340 11489.93 101.08 56822.37 88888.00 2018-12-06 20:59:01.911 340 11489.92 101.08 56822.36 88888.00 2018-12-06 20:59:02.411 340 11489.86 101.11 56822.43 88888.00 2018-12-06 20:59:02.911 340 11489.92 101.18 56822.44 88888.00 2018-12-06 20:59:03.411 340 11489.94 101.20 56822.48 88888.00 2018-12-06 20:59:03.911 340 11489.89 101.18 56822.50 88888.00 2018-12-06 20:59:04.411 340 11489.90 101.16 56822.52 88888.00 2018-12-06 20:59:04.911 340 11489.86 101.15 56822.51 88888.00 2018-12-06 20:59:05.411 340 11489.82 101.11 56822.51 88888.00 2018-12-06 20:59:05.911 340 11489.78 101.15 56822.52 88888.00 2018-12-06 20:59:06.411 340 11489.78 101.15 56822.48 88888.00 2018-12-06 20:59:06.911 340 11489.70 101.06 56822.48 88888.00 2018-12-06 20:59:07.411 340 11489.69 101.03 56822.49 88888.00 2018-12-06 20:59:07.911 340 11489.71 101.03 56822.55 88888.00 2018-12-06 20:59:08.411 340 11489.63 101.03 56822.59 88888.00 2018-12-06 20:59:08.911 340 11489.65 101.02 56822.56 88888.00 2018-12-06 20:59:09.411 340 11489.61 101.04 56822.57 88888.00 2018-12-06 20:59:09.911 340 11489.50 101.02 56822.51 88888.00 2018-12-06 20:59:10.411 340 11489.49 101.06 56822.50 88888.00 2018-12-06 20:59:10.911 340 11489.47 100.98 56822.46 88888.00 2018-12-06 20:59:11.411 340 11489.35 100.91 56822.46 88888.00 2018-12-06 20:59:11.911 340 11489.33 100.90 56822.49 88888.00 2018-12-06 20:59:12.411 340 11489.33 100.86 56822.49 88888.00 2018-12-06 20:59:12.911 340 11489.22 100.82 56822.46 88888.00 2018-12-06 20:59:13.411 340 11489.23 100.79 56822.50 88888.00 2018-12-06 20:59:13.911 340 11489.17 100.73 56822.48 88888.00 2018-12-06 20:59:14.411 340 11489.08 100.79 56822.43 88888.00 2018-12-06 20:59:14.911 340 11489.07 100.77 56822.35 88888.00 2018-12-06 20:59:15.411 340 11489.02 100.69 56822.31 88888.00 2018-12-06 20:59:15.911 340 11489.00 100.68 56822.26 88888.00 2018-12-06 20:59:16.911 340 11489.00 100.55 56822.24 88888.00 2018-12-06 20:59:17.411 340 11488.89 100.54 56822.22 88888.00 2018-12-06 20:59:17.911 340 11488.90 100.60 56822.18 88888.00 2018-12-06 20:59:18.411 340 11488.88 100.48 56822.14 88888.00 2018-12-06 20:59:18.911 340 11488.81 100.43 56822.13 88888.00 2018-12-06 20:59:19.411 340 11488.83 100.42 56822.07 88888.00 2018-12-06 20:59:19.911 340 11488.82 100.39 56822.03 88888.00 2018-12-06 20:59:20.411 340 11488.75 100.36 56822.03 88888.00 2018-12-06 20:59:20.911 340 11488.78 100.40 56821.96 88888.00 2018-12-06 20:59:21.411 340 11488.76 100.36 56821.91 88888.00 2018-12-06 20:59:21.912 340 11488.71 100.38 56821.80 88888.00 2018-12-06 20:59:22.412 340 11488.75 100.39 56821.73 88888.00 2018-12-06 20:59:22.912 340 11488.65 100.32 56821.72 88888.00 2018-12-06 20:59:23.412 340 11488.61 100.27 56821.69 88888.00 2018-12-06 20:59:23.912 340 11488.66 100.25 56821.62 88888.00 2018-12-06 20:59:24.412 340 11488.65 100.23 56821.55 88888.00 2018-12-06 20:59:24.912 340 11488.64 100.22 56821.48 88888.00 2018-12-06 20:59:25.412 340 11488.62 100.22 56821.42 88888.00 2018-12-06 20:59:25.912 340 11488.61 100.13 56821.36 88888.00 2018-12-06 20:59:26.912 340 11488.64 100.01 56821.32 88888.00 2018-12-06 20:59:27.412 340 11488.60 99.95 56821.27 88888.00 2018-12-06 20:59:27.912 340 11488.62 100.08 56821.22 88888.00 2018-12-06 20:59:28.412 340 11488.68 100.05 56821.20 88888.00 2018-12-06 20:59:28.912 340 11488.69 99.99 56821.14 88888.00 2018-12-06 20:59:29.412 340 11488.64 99.98 56821.17 88888.00 2018-12-06 20:59:29.912 340 11488.67 100.00 56821.11 88888.00 2018-12-06 20:59:30.412 340 11488.65 100.04 56821.00 88888.00 2018-12-06 20:59:30.912 340 11488.68 100.07 56821.02 88888.00 2018-12-06 20:59:31.412 340 11488.72 100.08 56821.01 88888.00 2018-12-06 20:59:31.912 340 11488.69 100.04 56820.96 88888.00 2018-12-06 20:59:32.412 340 11488.68 100.02 56820.97 88888.00 2018-12-06 20:59:32.912 340 11488.74 100.06 56821.00 88888.00 2018-12-06 20:59:33.412 340 11488.67 99.99 56820.95 88888.00 2018-12-06 20:59:33.912 340 11488.68 99.99 56820.91 88888.00 2018-12-06 20:59:34.412 340 11488.78 99.96 56820.90 88888.00 2018-12-06 20:59:34.912 340 11488.71 99.91 56820.84 88888.00 2018-12-06 20:59:35.412 340 11488.69 99.95 56820.75 88888.00 2018-12-06 20:59:35.912 340 11488.68 99.92 56820.69 88888.00 2018-12-06 20:59:36.412 340 11488.62 99.89 56820.58 88888.00 2018-12-06 20:59:36.912 340 11488.66 99.93 56820.62 88888.00 2018-12-06 20:59:37.412 340 11488.71 99.95 56820.57 88888.00 2018-12-06 20:59:37.912 340 11488.67 99.93 56820.53 88888.00 2018-12-06 20:59:38.412 340 11488.67 99.93 56820.52 88888.00 2018-12-06 20:59:38.912 340 11488.72 99.91 56820.55 88888.00 2018-12-06 20:59:39.412 340 11488.71 99.89 56820.52 88888.00 2018-12-06 20:59:40.412 340 11488.74 99.89 56820.47 88888.00 2018-12-06 20:59:40.912 340 11488.76 99.85 56820.45 88888.00 2018-12-06 20:59:41.412 340 11488.83 99.85 56820.47 88888.00 2018-12-06 20:59:41.912 340 11488.76 99.79 56820.45 88888.00 2018-12-06 20:59:42.412 340 11488.73 99.77 56820.47 88888.00 2018-12-06 20:59:42.912 340 11488.78 99.78 56820.50 88888.00 2018-12-06 20:59:43.412 340 11488.80 99.81 56820.45 88888.00 2018-12-06 20:59:43.912 340 11488.75 99.78 56820.43 88888.00 2018-12-06 20:59:44.412 340 11488.82 99.74 56820.43 88888.00 2018-12-06 20:59:44.912 340 11488.81 99.70 56820.34 88888.00 2018-12-06 20:59:45.412 340 11488.71 99.74 56820.34 88888.00 2018-12-06 20:59:45.912 340 11488.68 99.72 56820.29 88888.00 2018-12-06 20:59:46.412 340 11488.67 99.67 56820.30 88888.00 2018-12-06 20:59:46.912 340 11488.58 99.65 56820.38 88888.00 2018-12-06 20:59:47.412 340 11488.64 99.62 56820.40 88888.00 2018-12-06 20:59:47.912 340 11488.65 99.65 56820.44 88888.00 2018-12-06 20:59:48.412 340 11488.58 99.66 56820.50 88888.00 2018-12-06 20:59:48.912 340 11488.60 99.67 56820.47 88888.00 2018-12-06 20:59:49.412 340 11488.60 99.64 56820.42 88888.00 2018-12-06 20:59:50.412 340 11488.61 99.62 56820.42 88888.00 2018-12-06 20:59:50.912 340 11488.58 99.60 56820.42 88888.00 2018-12-06 20:59:51.412 340 11488.52 99.55 56820.46 88888.00 2018-12-06 20:59:51.912 340 11488.53 99.54 56820.44 88888.00 2018-12-06 20:59:52.412 340 11488.54 99.50 56820.39 88888.00 2018-12-06 20:59:52.912 340 11488.47 99.51 56820.39 88888.00 2018-12-06 20:59:53.412 340 11488.51 99.55 56820.45 88888.00 2018-12-06 20:59:53.912 340 11488.46 99.52 56820.42 88888.00 2018-12-06 20:59:54.412 340 11488.31 99.51 56820.45 88888.00 2018-12-06 20:59:54.912 340 11488.38 99.46 56820.50 88888.00 2018-12-06 20:59:55.412 340 11488.40 99.43 56820.51 88888.00 2018-12-06 20:59:55.912 340 11488.31 99.44 56820.53 88888.00 2018-12-06 20:59:56.412 340 11488.36 99.48 56820.57 88888.00 2018-12-06 20:59:56.912 340 11488.27 99.45 56820.58 88888.00 2018-12-06 20:59:57.412 340 11488.13 99.44 56820.59 88888.00 2018-12-06 20:59:57.912 340 11488.23 99.45 56820.59 88888.00 2018-12-06 20:59:58.412 340 11488.18 99.45 56820.59 88888.00 2018-12-06 20:59:58.912 340 11488.09 99.41 56820.59 88888.00 2018-12-06 20:59:59.412 340 11488.16 99.43 56820.59 88888.00 2018-12-06 20:59:59.912 340 11488.11 99.41 56820.64 88888.00 2018-12-06 21:00:00.412 340 11488.03 99.44 56820.69 88888.00 2018-12-06 21:00:00.912 340 11488.05 99.39 56820.63 88888.00 2018-12-06 21:00:01.412 340 11488.01 99.39 56820.60 88888.00 2018-12-06 21:00:01.912 340 11487.89 99.40 56820.66 88888.00 2018-12-06 21:00:02.412 340 11487.94 99.37 56820.63 88888.00 2018-12-06 21:00:02.912 340 11487.88 99.32 56820.58 88888.00 2018-12-06 21:00:03.412 340 11487.82 99.27 56820.58 88888.00 2018-12-06 21:00:03.912 340 11487.87 99.28 56820.60 88888.00 2018-12-06 21:00:04.412 340 11487.81 99.27 56820.63 88888.00 2018-12-06 21:00:04.912 340 11487.76 99.27 56820.63 88888.00 2018-12-06 21:00:05.412 340 11487.75 99.25 56820.58 88888.00 2018-12-06 21:00:05.912 340 11487.70 99.18 56820.50 88888.00 2018-12-06 21:00:06.412 340 11487.60 99.18 56820.51 88888.00 2018-12-06 21:00:06.912 340 11487.62 99.16 56820.51 88888.00 2018-12-06 21:00:07.412 340 11487.62 99.12 56820.55 88888.00 2018-12-06 21:00:07.912 340 11487.58 99.12 56820.60 88888.00 2018-12-06 21:00:08.412 340 11487.62 99.09 56820.57 88888.00 2018-12-06 21:00:08.912 340 11487.55 99.04 56820.57 88888.00 2018-12-06 21:00:09.412 340 11487.49 99.03 56820.57 88888.00 2018-12-06 21:00:09.912 340 11487.56 99.02 56820.53 88888.00 2018-12-06 21:00:10.412 340 11487.49 98.98 56820.51 88888.00 2018-12-06 21:00:10.912 340 11487.39 98.96 56820.50 88888.00 2018-12-06 21:00:11.412 340 11487.43 98.93 56820.49 88888.00 2018-12-06 21:00:11.912 340 11487.40 98.87 56820.45 88888.00 2018-12-06 21:00:12.412 340 11487.37 98.89 56820.44 88888.00 2018-12-06 21:00:12.912 340 11487.41 98.85 56820.40 88888.00 2018-12-06 21:00:13.412 340 11487.36 98.79 56820.38 88888.00 2018-12-06 21:00:13.912 340 11487.32 98.79 56820.30 88888.00 2018-12-06 21:00:14.412 340 11487.36 98.75 56820.30 88888.00 2018-12-06 21:00:14.912 340 11487.35 98.69 56820.26 88888.00 2018-12-06 21:00:15.412 340 11487.33 98.71 56820.21 88888.00 2018-12-06 21:00:15.912 340 11487.35 98.66 56820.19 88888.00 2018-12-06 21:00:16.412 340 11487.29 98.58 56820.21 88888.00 2018-12-06 21:00:16.912 340 11487.28 98.58 56820.11 88888.00 2018-12-06 21:00:17.412 340 11487.34 98.53 56820.05 88888.00 2018-12-06 21:00:17.912 340 11487.27 98.52 56820.02 88888.00 2018-12-06 21:00:18.412 340 11487.29 98.49 56819.97 88888.00 2018-12-06 21:00:18.912 340 11487.30 98.41 56819.88 88888.00 2018-12-06 21:00:19.412 340 11487.29 98.36 56819.85 88888.00 2018-12-06 21:00:19.912 340 11487.36 98.36 56819.80 88888.00 2018-12-06 21:00:20.412 340 11487.34 98.35 56819.75 88888.00 2018-12-06 21:00:20.912 340 11487.35 98.35 56819.72 88888.00 2018-12-06 21:00:21.412 340 11487.37 98.36 56819.57 88888.00 2018-12-06 21:00:21.912 340 11487.36 98.32 56819.49 88888.00 2018-12-06 21:00:22.412 340 11487.37 98.28 56819.49 88888.00 2018-12-06 21:00:22.912 340 11487.43 98.26 56819.49 88888.00 2018-12-06 21:00:23.412 340 11487.46 98.21 56819.38 88888.00 2018-12-06 21:00:23.912 340 11487.41 98.21 56819.22 88888.00 2018-12-06 21:00:24.412 340 11487.47 98.14 56819.16 88888.00 2018-12-06 21:00:24.912 340 11487.51 98.09 56819.09 88888.00 2018-12-06 21:00:25.412 340 11487.44 98.04 56819.03 88888.00 2018-12-06 21:00:25.912 340 11487.54 98.04 56818.98 88888.00 2018-12-06 21:00:26.412 340 11487.68 97.96 56818.89 88888.00 2018-12-06 21:00:26.912 340 11487.64 97.92 56818.84 88888.00 2018-12-06 21:00:27.412 340 11487.69 97.91 56818.80 88888.00 2018-12-06 21:00:27.912 340 11487.71 97.88 56818.76 88888.00 2018-12-06 21:00:28.412 340 11487.68 97.90 56818.75 88888.00 2018-12-06 21:00:28.912 340 11487.72 97.90 56818.71 88888.00 2018-12-06 21:00:29.412 340 11487.74 97.88 56818.61 88888.00 2018-12-06 21:00:29.912 340 11487.72 97.84 56818.53 88888.00 2018-12-06 21:00:30.412 340 11487.79 97.78 56818.51 88888.00 2018-12-06 21:00:30.912 340 11487.77 97.75 56818.41 88888.00 2018-12-06 21:00:31.412 340 11487.77 97.76 56818.41 88888.00 2018-12-06 21:00:31.912 340 11487.85 97.68 56818.40 88888.00 2018-12-06 21:00:32.412 340 11487.88 97.63 56818.37 88888.00 2018-12-06 21:00:32.912 340 11487.87 97.68 56818.35 88888.00 2018-12-06 21:00:33.412 340 11487.94 97.70 56818.32 88888.00 2018-12-06 21:00:33.912 340 11487.94 97.67 56818.25 88888.00 2018-12-06 21:00:34.412 340 11487.90 97.62 56818.22 88888.00 2018-12-06 21:00:34.912 340 11487.91 97.57 56818.18 88888.00 2018-12-06 21:00:35.412 340 11487.85 97.54 56818.19 88888.00 2018-12-06 21:00:35.912 340 11487.79 97.50 56818.11 88888.00 2018-12-06 21:00:36.412 340 11487.91 97.51 56818.11 88888.00 2018-12-06 21:00:36.912 340 11487.92 97.46 56818.11 88888.00 2018-12-06 21:00:37.412 340 11487.90 97.42 56818.14 88888.00 2018-12-06 21:00:37.912 340 11487.98 97.47 56818.15 88888.00 2018-12-06 21:00:38.412 340 11487.97 97.44 56818.19 88888.00 2018-12-06 21:00:38.912 340 11487.88 97.44 56818.16 88888.00 2018-12-06 21:00:39.412 340 11487.95 97.41 56818.14 88888.00 2018-12-06 21:00:39.912 340 11487.94 97.37 56818.08 88888.00 2018-12-06 21:00:40.412 340 11487.91 97.39 56818.11 88888.00 2018-12-06 21:00:40.912 340 11487.98 97.34 56818.08 88888.00 2018-12-06 21:00:41.412 340 11487.92 97.29 56818.07 88888.00 2018-12-06 21:00:41.912 340 11487.91 97.30 56818.06 88888.00 2018-12-06 21:00:42.412 340 11488.02 97.30 56818.11 88888.00 2018-12-06 21:00:42.912 340 11487.91 97.21 56818.09 88888.00 2018-12-06 21:00:43.412 340 11487.89 97.21 56818.01 88888.00 2018-12-06 21:00:43.912 340 11487.92 97.29 56818.00 88888.00 2018-12-06 21:00:44.412 340 11487.92 97.28 56818.02 88888.00 2018-12-06 21:00:44.912 340 11487.91 97.25 56818.02 88888.00 2018-12-06 21:00:45.412 340 11487.99 97.26 56817.96 88888.00 2018-12-06 21:00:45.912 340 11487.99 97.22 56817.94 88888.00 2018-12-06 21:00:46.412 340 11487.94 97.22 56817.96 88888.00 2018-12-06 21:00:46.912 340 11487.99 97.21 56817.96 88888.00 2018-12-06 21:00:47.412 340 11487.96 97.17 56817.95 88888.00 2018-12-06 21:00:47.912 340 11487.92 97.17 56817.90 88888.00 2018-12-06 21:00:48.412 340 11487.94 97.16 56817.87 88888.00 2018-12-06 21:00:48.912 340 11487.90 97.13 56817.88 88888.00 2018-12-06 21:00:49.912 340 11487.90 97.21 56817.81 88888.00 2018-12-06 21:00:50.412 340 11487.85 97.17 56817.80 88888.00 2018-12-06 21:00:50.912 340 11487.83 97.15 56817.81 88888.00 2018-12-06 21:00:51.412 340 11487.88 97.12 56817.84 88888.00 2018-12-06 21:00:51.912 340 11487.88 97.14 56817.86 88888.00 2018-12-06 21:00:52.412 340 11487.90 97.16 56817.83 88888.00 2018-12-06 21:00:52.912 340 11487.88 97.13 56817.82 88888.00 2018-12-06 21:00:53.412 340 11487.79 97.14 56817.83 88888.00 2018-12-06 21:00:53.912 340 11487.82 97.19 56817.83 88888.00 2018-12-06 21:00:54.412 340 11487.83 97.16 56817.86 88888.00 2018-12-06 21:00:54.912 340 11487.75 97.08 56817.90 88888.00 2018-12-06 21:00:55.412 340 11487.78 97.06 56817.93 88888.00 2018-12-06 21:00:55.912 340 11487.85 97.01 56817.87 88888.00 2018-12-06 21:00:56.412 340 11487.74 97.01 56817.82 88888.00 2018-12-06 21:00:56.912 340 11487.74 97.03 56817.80 88888.00 2018-12-06 21:00:57.412 340 11487.78 97.00 56817.80 88888.00 2018-12-06 21:00:57.912 340 11487.77 97.00 56817.82 88888.00 2018-12-06 21:00:58.412 340 11487.74 97.00 56817.86 88888.00 2018-12-06 21:00:58.912 340 11487.79 97.00 56817.88 88888.00 2018-12-06 21:00:59.412 340 11487.70 97.05 56817.87 88888.00 2018-12-06 21:00:59.912 340 11487.70 97.03 56817.86 88888.00 2018-12-06 21:01:00.412 340 11487.71 97.00 56817.84 88888.00 2018-12-06 21:01:00.912 340 11487.65 96.96 56817.81 88888.00 2018-12-06 21:01:01.412 340 11487.70 96.92 56817.80 88888.00 2018-12-06 21:01:01.912 340 11487.65 96.94 56817.80 88888.00 2018-12-06 21:01:02.412 340 11487.62 96.96 56817.79 88888.00 2018-12-06 21:01:03.412 340 11487.68 96.89 56817.80 88888.00 2018-12-06 21:01:03.912 340 11487.62 96.83 56817.86 88888.00 2018-12-06 21:01:04.412 340 11487.65 96.86 56817.87 88888.00 2018-12-06 21:01:04.912 340 11487.53 96.80 56817.84 88888.00 2018-12-06 21:01:05.412 340 11487.50 96.80 56817.81 88888.00 2018-12-06 21:01:05.912 340 11487.62 96.75 56817.84 88888.00 2018-12-06 21:01:06.412 340 11487.60 96.75 56817.83 88888.00 2018-12-06 21:01:06.912 340 11487.56 96.81 56817.84 88888.00 2018-12-06 21:01:07.412 340 11487.64 96.75 56817.83 88888.00 2018-12-06 21:01:07.912 340 11487.61 96.73 56817.84 88888.00 2018-12-06 21:01:08.412 340 11487.57 96.74 56817.90 88888.00 2018-12-06 21:01:08.912 340 11487.60 96.69 56817.92 88888.00 2018-12-06 21:01:09.412 340 11487.58 96.65 56817.94 88888.00 2018-12-06 21:01:09.912 340 11487.55 96.69 56818.01 88888.00 2018-12-06 21:01:10.412 340 11487.57 96.73 56818.05 88888.00 2018-12-06 21:01:10.912 340 11487.51 96.71 56818.07 88888.00 2018-12-06 21:01:11.412 340 11487.50 96.71 56818.11 88888.00 2018-12-06 21:01:11.912 340 11487.58 96.68 56818.12 88888.00 2018-12-06 21:01:12.412 340 11487.58 96.67 56818.13 88888.00 2018-12-06 21:01:12.912 340 11487.54 96.66 56818.12 88888.00 2018-12-06 21:01:13.412 340 11487.57 96.68 56818.13 88888.00 2018-12-06 21:01:13.912 340 11487.53 96.66 56818.19 88888.00 2018-12-06 21:01:14.412 340 11487.49 96.69 56818.26 88888.00 2018-12-06 21:01:14.912 340 11487.56 96.71 56818.28 88888.00 2018-12-06 21:01:15.412 340 11487.55 96.67 56818.25 88888.00 2018-12-06 21:01:15.912 340 11487.47 96.65 56818.32 88888.00 2018-12-06 21:01:16.412 340 11487.55 96.68 56818.34 88888.00 2018-12-06 21:01:16.912 340 11487.54 96.69 56818.39 88888.00 2018-12-06 21:01:17.412 340 11487.49 96.74 56818.41 88888.00 2018-12-06 21:01:17.912 340 11487.55 96.74 56818.41 88888.00 2018-12-06 21:01:18.412 340 11487.49 96.75 56818.48 88888.00 2018-12-06 21:01:18.912 340 11487.44 96.80 56818.52 88888.00 2018-12-06 21:01:19.412 340 11487.50 96.80 56818.52 88888.00 2018-12-06 21:01:19.912 340 11487.46 96.76 56818.53 88888.00 2018-12-06 21:01:20.412 340 11487.46 96.81 56818.61 88888.00 2018-12-06 21:01:20.912 340 11487.56 96.75 56818.61 88888.00 2018-12-06 21:01:21.412 340 11487.47 96.82 56818.69 88888.00 2018-12-06 21:01:21.912 340 11487.50 96.89 56818.73 88888.00 2018-12-06 21:01:22.412 340 11487.57 96.89 56818.83 88888.00 2018-12-06 21:01:22.912 340 11487.51 96.88 56818.89 88888.00 2018-12-06 21:01:23.412 340 11487.46 96.92 56818.91 88888.00 2018-12-06 21:01:23.912 340 11487.51 96.89 56818.91 88888.00 2018-12-06 21:01:24.412 340 11487.47 96.93 56818.93 88888.00 2018-12-06 21:01:24.912 340 11487.37 96.94 56819.04 88888.00 2018-12-06 21:01:25.412 340 11487.46 96.95 56819.08 88888.00 2018-12-06 21:01:25.912 340 11487.46 96.94 56819.06 88888.00 2018-12-06 21:01:26.412 340 11487.39 97.00 56819.15 88888.00 2018-12-06 21:01:26.912 340 11487.44 97.02 56819.16 88888.00 2018-12-06 21:01:27.412 340 11487.41 97.05 56819.18 88888.00 2018-12-06 21:01:27.912 340 11487.40 97.09 56819.24 88888.00 2018-12-06 21:01:28.413 340 11487.41 97.13 56819.33 88888.00 2018-12-06 21:01:28.913 340 11487.36 97.17 56819.35 88888.00 2018-12-06 21:01:29.413 340 11487.40 97.17 56819.41 88888.00 2018-12-06 21:01:29.913 340 11487.43 97.12 56819.41 88888.00 2018-12-06 21:01:30.413 340 11487.37 97.15 56819.44 88888.00 2018-12-06 21:01:30.913 340 11487.40 97.21 56819.54 88888.00 2018-12-06 21:01:31.413 340 11487.44 97.23 56819.52 88888.00 2018-12-06 21:01:31.913 340 11487.40 97.27 56819.48 88888.00 2018-12-06 21:01:32.413 340 11487.41 97.28 56819.56 88888.00 2018-12-06 21:01:32.913 340 11487.53 97.28 56819.60 88888.00 2018-12-06 21:01:33.413 340 11487.44 97.33 56819.70 88888.00 2018-12-06 21:01:33.913 340 11487.46 97.39 56819.76 88888.00 2018-12-06 21:01:34.413 340 11487.48 97.36 56819.74 88888.00 2018-12-06 21:01:34.913 340 11487.48 97.40 56819.78 88888.00 2018-12-06 21:01:35.413 340 11487.53 97.47 56819.88 88888.00 2018-12-06 21:01:35.913 340 11487.55 97.49 56819.92 88888.00 2018-12-06 21:01:36.413 340 11487.63 97.50 56819.99 88888.00 2018-12-06 21:01:36.913 340 11487.60 97.53 56819.98 88888.00 2018-12-06 21:01:37.413 340 11487.57 97.51 56820.00 88888.00 2018-12-06 21:01:37.913 340 11487.55 97.55 56820.07 88888.00 2018-12-06 21:01:38.413 340 11487.56 97.58 56820.10 88888.00 2018-12-06 21:01:38.913 340 11487.61 97.58 56820.10 88888.00 2018-12-06 21:01:39.413 340 11487.58 97.60 56820.19 88888.00 2018-12-06 21:01:39.913 340 11487.65 97.66 56820.21 88888.00 2018-12-06 21:01:40.413 340 11487.74 97.68 56820.17 88888.00 2018-12-06 21:01:40.913 340 11487.71 97.67 56820.11 88888.00 2018-12-06 21:01:41.413 340 11487.71 97.70 56820.12 88888.00 2018-12-06 21:01:41.913 340 11487.82 97.74 56820.17 88888.00 2018-12-06 21:01:42.413 340 11487.81 97.73 56820.23 88888.00 2018-12-06 21:01:42.913 340 11487.84 97.76 56820.26 88888.00 2018-12-06 21:01:43.413 340 11487.91 97.77 56820.29 88888.00 2018-12-06 21:01:43.913 340 11487.90 97.80 56820.26 88888.00 2018-12-06 21:01:45.413 340 11488.03 97.87 56820.29 88888.00 2018-12-06 21:01:45.913 340 11488.10 97.89 56820.31 88888.00 2018-12-06 21:01:46.413 340 11488.12 97.91 56820.30 88888.00 2018-12-06 21:01:46.913 340 11488.11 97.91 56820.29 88888.00 2018-12-06 21:01:47.413 340 11488.20 97.91 56820.23 88888.00 2018-12-06 21:01:47.913 340 11488.23 97.89 56820.21 88888.00 2018-12-06 21:01:48.413 340 11488.24 97.89 56820.18 88888.00 2018-12-06 21:01:48.913 340 11488.33 98.00 56820.18 88888.00 2018-12-06 21:01:49.413 340 11488.40 98.04 56820.14 88888.00 2018-12-06 21:01:49.913 340 11488.40 98.02 56820.11 88888.00 2018-12-06 21:01:50.413 340 11488.48 98.01 56820.13 88888.00 2018-12-06 21:01:50.913 340 11488.48 98.02 56820.18 88888.00 2018-12-06 21:01:51.413 340 11488.52 98.01 56820.17 88888.00 2018-12-06 21:01:51.913 340 11488.64 98.04 56820.14 88888.00 2018-12-06 21:01:52.413 340 11488.67 98.04 56820.17 88888.00 2018-12-06 21:01:52.913 340 11488.72 98.08 56820.08 88888.00 2018-12-06 21:01:53.413 340 11488.80 98.04 56820.04 88888.00 2018-12-06 21:01:53.913 340 11488.79 97.96 56820.01 88888.00 2018-12-06 21:01:54.413 340 11488.78 98.02 56820.06 88888.00 2018-12-06 21:01:54.913 340 11488.87 98.07 56820.06 88888.00 2018-12-06 21:01:55.413 340 11488.87 98.05 56820.02 88888.00 2018-12-06 21:01:55.913 340 11488.83 98.05 56820.01 88888.00 2018-12-06 21:01:56.413 340 11488.94 98.08 56819.98 88888.00 2018-12-06 21:01:56.913 340 11488.96 98.09 56819.88 88888.00 2018-12-06 21:01:57.413 340 11489.01 98.05 56819.87 88888.00 2018-12-06 21:01:57.913 340 11489.06 98.05 56819.83 88888.00 2018-12-06 21:01:58.413 340 11489.03 98.05 56819.76 88888.00 2018-12-06 21:01:58.913 340 11489.08 98.05 56819.75 88888.00 2018-12-06 21:01:59.413 340 11489.15 98.04 56819.73 88888.00 2018-12-06 21:01:59.913 340 11489.14 98.02 56819.72 88888.00 2018-12-06 21:02:00.413 340 11489.16 98.04 56819.66 88888.00 2018-12-06 21:02:00.913 340 11489.24 98.05 56819.68 88888.00 2018-12-06 21:02:01.413 340 11489.22 98.05 56819.70 88888.00 2018-12-06 21:02:01.913 340 11489.23 98.08 56819.70 88888.00 2018-12-06 21:02:02.913 340 11489.26 98.01 56819.61 88888.00 2018-12-06 21:02:03.413 340 11489.26 98.01 56819.60 88888.00 2018-12-06 21:02:03.913 340 11489.33 98.04 56819.50 88888.00 2018-12-06 21:02:04.413 340 11489.34 98.05 56819.46 88888.00 2018-12-06 21:02:04.913 340 11489.35 98.04 56819.49 88888.00 2018-12-06 21:02:05.413 340 11489.40 98.05 56819.55 88888.00 2018-12-06 21:02:05.913 340 11489.33 98.01 56819.48 88888.00 2018-12-06 21:02:06.413 340 11489.33 98.00 56819.44 88888.00 2018-12-06 21:02:06.913 340 11489.36 97.92 56819.50 88888.00 2018-12-06 21:02:07.413 340 11489.30 97.91 56819.48 88888.00 2018-12-06 21:02:07.913 340 11489.29 97.96 56819.41 88888.00 2018-12-06 21:02:08.413 340 11489.30 97.94 56819.38 88888.00 2018-12-06 21:02:08.913 340 11489.23 97.91 56819.37 88888.00 2018-12-06 21:02:09.413 340 11489.34 97.91 56819.38 88888.00 2018-12-06 21:02:09.913 340 11489.31 97.88 56819.40 88888.00 2018-12-06 21:02:10.413 340 11489.20 97.89 56819.41 88888.00 2018-12-06 21:02:10.913 340 11489.16 97.94 56819.38 88888.00 2018-12-06 21:02:11.413 340 11489.23 97.95 56819.41 88888.00 2018-12-06 21:02:11.913 340 11489.17 97.87 56819.42 88888.00 2018-12-06 21:02:12.413 340 11489.16 97.92 56819.40 88888.00 2018-12-06 21:02:12.913 340 11489.20 97.95 56819.41 88888.00 2018-12-06 21:02:13.413 340 11489.16 97.96 56819.43 88888.00 2018-12-06 21:02:13.913 340 11489.18 97.94 56819.48 88888.00 2018-12-06 21:02:14.413 340 11489.18 97.89 56819.42 88888.00 2018-12-06 21:02:14.913 340 11489.14 97.90 56819.41 88888.00 2018-12-06 21:02:15.413 340 11489.14 97.89 56819.41 88888.00 2018-12-06 21:02:16.413 340 11489.06 97.87 56819.40 88888.00 2018-12-06 21:02:16.913 340 11489.10 97.98 56819.48 88888.00 2018-12-06 21:02:17.413 340 11489.07 97.96 56819.52 88888.00 2018-12-06 21:02:17.913 340 11489.00 97.90 56819.53 88888.00 2018-12-06 21:02:18.413 340 11489.07 97.84 56819.52 88888.00 2018-12-06 21:02:18.913 340 11489.01 97.92 56819.52 88888.00 2018-12-06 21:02:19.413 340 11488.93 98.07 56819.53 88888.00 2018-12-06 21:02:19.913 340 11488.95 98.05 56819.55 88888.00 2018-12-06 21:02:20.413 340 11488.92 98.05 56819.53 88888.00 2018-12-06 21:02:20.913 340 11488.95 98.09 56819.53 88888.00 2018-12-06 21:02:21.413 340 11488.96 98.05 56819.56 88888.00 2018-12-06 21:02:21.913 340 11488.87 97.96 56819.65 88888.00 2018-12-06 21:02:22.413 340 11488.82 98.00 56819.65 88888.00 2018-12-06 21:02:22.913 340 11488.81 98.07 56819.67 88888.00 2018-12-06 21:02:23.413 340 11488.82 98.09 56819.73 88888.00 2018-12-06 21:02:23.913 340 11488.78 98.21 56819.79 88888.00 2018-12-06 21:02:24.413 340 11488.83 98.21 56819.82 88888.00 2018-12-06 21:02:24.913 340 11488.85 98.15 56819.86 88888.00 2018-12-06 21:02:25.413 340 11488.80 98.23 56819.82 88888.00 2018-12-06 21:02:25.913 340 11488.79 98.29 56819.89 88888.00 2018-12-06 21:02:26.413 340 11488.78 98.30 56819.95 88888.00 2018-12-06 21:02:26.913 340 11488.74 98.34 56819.95 88888.00 2018-12-06 21:02:27.413 340 11488.81 98.38 56820.00 88888.00 2018-12-06 21:02:27.913 340 11488.80 98.43 56820.10 88888.00 2018-12-06 21:02:28.413 340 11488.82 98.45 56820.15 88888.00 2018-12-06 21:02:28.913 340 11488.85 98.49 56820.19 88888.00 2018-12-06 21:02:29.413 340 11488.78 98.51 56820.27 88888.00 2018-12-06 21:02:29.913 340 11488.74 98.51 56820.33 88888.00 2018-12-06 21:02:30.413 340 11488.86 98.56 56820.43 88888.00 2018-12-06 21:02:30.913 340 11488.79 98.57 56820.43 88888.00 2018-12-06 21:02:31.413 340 11488.86 98.62 56820.43 88888.00 2018-12-06 21:02:31.913 340 11488.90 98.65 56820.52 88888.00 2018-12-06 21:02:32.413 340 11488.80 98.68 56820.58 88888.00 2018-12-06 21:02:32.913 340 11488.80 98.75 56820.60 88888.00 2018-12-06 21:02:33.413 340 11488.88 98.80 56820.65 88888.00 2018-12-06 21:02:33.913 340 11488.87 98.85 56820.69 88888.00 2018-12-06 21:02:34.413 340 11488.87 98.90 56820.78 88888.00 2018-12-06 21:02:34.913 340 11488.90 98.90 56820.84 88888.00 2018-12-06 21:02:35.413 340 11488.87 98.91 56820.91 88888.00 2018-12-06 21:02:35.913 340 11488.90 98.94 56820.98 88888.00 2018-12-06 21:02:36.413 340 11488.90 99.02 56821.02 88888.00 2018-12-06 21:02:36.913 340 11488.88 99.00 56821.10 88888.00 2018-12-06 21:02:37.413 340 11488.92 99.04 56821.19 88888.00 2018-12-06 21:02:37.913 340 11488.93 99.05 56821.28 88888.00 2018-12-06 21:02:38.413 340 11488.89 99.10 56821.32 88888.00 2018-12-06 21:02:38.913 340 11488.94 99.14 56821.34 88888.00 2018-12-06 21:02:39.413 340 11488.97 99.16 56821.37 88888.00 2018-12-06 21:02:39.913 340 11488.88 99.17 56821.43 88888.00 2018-12-06 21:02:40.413 340 11488.90 99.21 56821.49 88888.00 2018-12-06 21:02:40.913 340 11488.93 99.27 56821.48 88888.00 2018-12-06 21:02:41.413 340 11488.88 99.31 56821.52 88888.00 2018-12-06 21:02:41.913 340 11488.92 99.33 56821.59 88888.00 2018-12-06 21:02:42.413 340 11488.96 99.37 56821.68 88888.00 2018-12-06 21:02:42.913 340 11488.93 99.38 56821.75 88888.00 2018-12-06 21:02:43.413 340 11488.97 99.41 56821.77 88888.00 2018-12-06 21:02:43.913 340 11489.00 99.39 56821.77 88888.00 2018-12-06 21:02:44.413 340 11488.96 99.41 56821.78 88888.00 2018-12-06 21:02:44.913 340 11489.00 99.46 56821.87 88888.00 2018-12-06 21:02:45.413 340 11489.02 99.46 56821.87 88888.00 2018-12-06 21:02:45.913 340 11488.99 99.50 56821.86 88888.00 2018-12-06 21:02:46.413 340 11489.06 99.50 56821.86 88888.00 2018-12-06 21:02:46.913 340 11489.06 99.48 56821.84 88888.00 2018-12-06 21:02:47.413 340 11488.96 99.46 56821.91 88888.00 2018-12-06 21:02:47.913 340 11489.02 99.48 56821.97 88888.00 2018-12-06 21:02:48.413 340 11489.06 99.52 56821.99 88888.00 2018-12-06 21:02:48.913 340 11489.03 99.48 56822.01 88888.00 2018-12-06 21:02:49.413 340 11489.13 99.50 56822.06 88888.00 2018-12-06 21:02:49.913 340 11489.14 99.55 56822.07 88888.00 2018-12-06 21:02:50.413 340 11489.09 99.59 56822.04 88888.00 2018-12-06 21:02:50.913 340 11489.17 99.62 56822.00 88888.00 2018-12-06 21:02:51.413 340 11489.21 99.62 56821.96 88888.00 2018-12-06 21:02:51.913 340 11489.17 99.60 56821.99 88888.00 2018-12-06 21:02:52.413 340 11489.26 99.62 56822.01 88888.00 2018-12-06 21:02:52.913 340 11489.27 99.55 56821.99 88888.00 2018-12-06 21:02:53.413 340 11489.21 99.53 56821.93 88888.00 2018-12-06 21:02:53.913 340 11489.30 99.57 56821.96 88888.00 2018-12-06 21:02:54.413 340 11489.33 99.55 56821.86 88888.00 2018-12-06 21:02:54.913 340 11489.30 99.55 56821.84 88888.00 2018-12-06 21:02:55.413 340 11489.37 99.57 56821.80 88888.00 2018-12-06 21:02:55.913 340 11489.38 99.57 56821.75 88888.00 2018-12-06 21:02:56.413 340 11489.29 99.60 56821.77 88888.00 2018-12-06 21:02:56.913 340 11489.37 99.60 56821.84 88888.00 2018-12-06 21:02:57.413 340 11489.41 99.57 56821.79 88888.00 2018-12-06 21:02:57.913 340 11489.43 99.60 56821.77 88888.00 2018-12-06 21:02:58.413 340 11489.44 99.61 56821.73 88888.00 2018-12-06 21:02:58.913 340 11489.43 99.62 56821.72 88888.00 2018-12-06 21:02:59.413 340 11489.43 99.60 56821.69 88888.00 2018-12-06 21:02:59.913 340 11489.52 99.62 56821.66 88888.00 2018-12-06 21:03:00.413 340 11489.51 99.61 56821.62 88888.00 2018-12-06 21:03:00.913 340 11489.47 99.62 56821.68 88888.00 2018-12-06 21:03:01.413 340 11489.56 99.65 56821.66 88888.00 2018-12-06 21:03:01.913 340 11489.50 99.64 56821.54 88888.00 2018-12-06 21:03:02.413 340 11489.54 99.61 56821.45 88888.00 2018-12-06 21:03:02.913 340 11489.58 99.64 56821.45 88888.00 2018-12-06 21:03:03.413 340 11489.52 99.61 56821.46 88888.00 2018-12-06 21:03:03.913 340 11489.55 99.65 56821.43 88888.00 2018-12-06 21:03:04.413 340 11489.65 99.62 56821.45 88888.00 2018-12-06 21:03:04.913 340 11489.62 99.58 56821.34 88888.00 2018-12-06 21:03:05.413 340 11489.61 99.60 56821.30 88888.00 2018-12-06 21:03:05.913 340 11489.69 99.58 56821.24 88888.00 2018-12-06 21:03:06.413 340 11489.68 99.60 56821.21 88888.00 2018-12-06 21:03:06.913 340 11489.64 99.60 56821.22 88888.00 2018-12-06 21:03:07.413 340 11489.72 99.59 56821.15 88888.00 2018-12-06 21:03:07.913 340 11489.71 99.58 56821.07 88888.00 2018-12-06 21:03:08.413 340 11489.64 99.59 56821.03 88888.00 2018-12-06 21:03:08.913 340 11489.71 99.62 56821.01 88888.00 2018-12-06 21:03:09.413 340 11489.68 99.60 56820.94 88888.00 2018-12-06 21:03:09.913 340 11489.70 99.60 56820.94 88888.00 2018-12-06 21:03:10.413 340 11489.76 99.57 56820.91 88888.00 2018-12-06 21:03:10.913 340 11489.69 99.55 56820.88 88888.00 2018-12-06 21:03:11.413 340 11489.71 99.58 56820.83 88888.00 2018-12-06 21:03:11.913 340 11489.77 99.54 56820.77 88888.00 2018-12-06 21:03:12.413 340 11489.70 99.55 56820.76 88888.00 2018-12-06 21:03:12.913 340 11489.72 99.57 56820.71 88888.00 2018-12-06 21:03:13.413 340 11489.77 99.50 56820.68 88888.00 2018-12-06 21:03:13.913 340 11489.71 99.50 56820.65 88888.00 2018-12-06 21:03:14.413 340 11489.71 99.52 56820.62 88888.00 2018-12-06 21:03:14.913 340 11489.72 99.54 56820.55 88888.00 2018-12-06 21:03:15.913 340 11489.71 99.53 56820.51 88888.00 2018-12-06 21:03:16.413 340 11489.79 99.53 56820.50 88888.00 2018-12-06 21:03:16.913 340 11489.76 99.52 56820.46 88888.00 2018-12-06 21:03:17.413 340 11489.80 99.55 56820.50 88888.00 2018-12-06 21:03:17.913 340 11489.82 99.51 56820.45 88888.00 2018-12-06 21:03:18.413 340 11489.72 99.51 56820.38 88888.00 2018-12-06 21:03:18.913 340 11489.72 99.55 56820.38 88888.00 2018-12-06 21:03:19.413 340 11489.73 99.55 56820.39 88888.00 2018-12-06 21:03:19.913 340 11489.70 99.52 56820.36 88888.00 2018-12-06 21:03:20.413 340 11489.71 99.53 56820.36 88888.00 2018-12-06 21:03:20.913 340 11489.71 99.55 56820.29 88888.00 2018-12-06 21:03:21.413 340 11489.64 99.57 56820.25 88888.00 2018-12-06 21:03:21.913 340 11489.75 99.58 56820.24 88888.00 2018-12-06 21:03:22.413 340 11489.73 99.57 56820.27 88888.00 2018-12-06 21:03:22.913 340 11489.63 99.52 56820.25 88888.00 2018-12-06 21:03:23.404 340 11489.64 99.57 56820.25 88888.00 2018-12-06 21:03:23.904 340 11489.69 99.54 56820.26 88888.00 2018-12-06 21:03:24.404 340 11489.61 99.53 56820.31 88888.00 2018-12-06 21:03:24.904 340 11489.59 99.58 56820.31 88888.00 2018-12-06 21:03:25.404 340 11489.64 99.57 56820.29 88888.00 2018-12-06 21:03:25.904 340 11489.64 99.59 56820.29 88888.00 2018-12-06 21:03:26.404 340 11489.65 99.66 56820.33 88888.00 2018-12-06 21:03:26.904 340 11489.61 99.62 56820.30 88888.00 2018-12-06 21:03:27.404 340 11489.51 99.62 56820.23 88888.00 2018-12-06 21:03:27.904 340 11489.55 99.66 56820.24 88888.00 2018-12-06 21:03:28.404 340 11489.62 99.65 56820.33 88888.00 2018-12-06 21:03:28.904 340 11489.56 99.64 56820.36 88888.00 2018-12-06 21:03:29.404 340 11489.56 99.68 56820.34 88888.00 2018-12-06 21:03:29.904 340 11489.52 99.65 56820.37 88888.00 2018-12-06 21:03:30.404 340 11489.50 99.67 56820.39 88888.00 2018-12-06 21:03:30.904 340 11489.58 99.72 56820.42 88888.00 2018-12-06 21:03:31.404 340 11489.55 99.74 56820.43 88888.00 2018-12-06 21:03:31.904 340 11489.52 99.74 56820.49 88888.00 2018-12-06 21:03:32.404 340 11489.49 99.73 56820.50 88888.00 2018-12-06 21:03:32.904 340 11489.48 99.74 56820.44 88888.00 2018-12-06 21:03:33.404 340 11489.45 99.78 56820.37 88888.00 2018-12-06 21:03:33.904 340 11489.50 99.81 56820.39 88888.00 2018-12-06 21:03:34.404 340 11489.42 99.78 56820.47 88888.00 2018-12-06 21:03:34.904 340 11489.37 99.78 56820.47 88888.00 2018-12-06 21:03:35.404 340 11489.45 99.82 56820.50 88888.00 2018-12-06 21:03:35.904 340 11489.42 99.84 56820.55 88888.00 2018-12-06 21:03:36.404 340 11489.41 99.87 56820.57 88888.00 2018-12-06 21:03:36.904 340 11489.47 99.88 56820.59 88888.00 2018-12-06 21:03:37.404 340 11489.42 99.87 56820.59 88888.00 2018-12-06 21:03:37.904 340 11489.36 99.91 56820.66 88888.00 2018-12-06 21:03:38.404 340 11489.42 99.94 56820.72 88888.00 2018-12-06 21:03:39.404 340 11489.30 99.87 56820.78 88888.00 2018-12-06 21:03:39.904 340 11489.34 99.86 56820.82 88888.00 2018-12-06 21:03:40.404 340 11489.28 99.86 56820.84 88888.00 2018-12-06 21:03:40.904 340 11489.23 99.94 56820.81 88888.00 2018-12-06 21:03:41.404 340 11489.26 99.99 56820.85 88888.00 2018-12-06 21:03:41.904 340 11489.23 99.96 56820.89 88888.00 2018-12-06 21:03:42.404 340 11489.18 100.02 56820.89 88888.00 2018-12-06 21:03:42.904 340 11489.24 99.98 56820.89 88888.00 2018-12-06 21:03:43.404 340 11489.20 99.96 56820.94 88888.00 2018-12-06 21:03:43.904 340 11489.20 99.98 56820.98 88888.00 2018-12-06 21:03:44.404 340 11489.21 99.99 56820.97 88888.00 2018-12-06 21:03:44.904 340 11489.15 100.00 56820.97 88888.00 2018-12-06 21:03:45.404 340 11489.09 100.08 56820.98 88888.00 2018-12-06 21:03:45.904 340 11489.20 100.13 56821.02 88888.00 2018-12-06 21:03:46.404 340 11489.15 100.11 56820.97 88888.00 2018-12-06 21:03:46.904 340 11489.07 100.12 56821.01 88888.00 2018-12-06 21:03:47.404 340 11489.15 100.14 56820.98 88888.00 2018-12-06 21:03:47.904 340 11489.10 100.16 56820.96 88888.00 2018-12-06 21:03:48.404 340 11489.06 100.18 56820.97 88888.00 2018-12-06 21:03:48.904 340 11489.09 100.16 56821.03 88888.00 2018-12-06 21:03:49.404 340 11489.02 100.15 56821.06 88888.00 2018-12-06 21:03:49.904 340 11489.07 100.20 56821.08 88888.00 2018-12-06 21:03:50.404 340 11489.09 100.25 56821.16 88888.00 2018-12-06 21:03:50.904 340 11488.93 100.23 56821.13 88888.00 2018-12-06 21:03:51.404 340 11489.00 100.27 56821.10 88888.00 2018-12-06 21:03:51.904 340 11489.06 100.27 56821.11 88888.00 2018-12-06 21:03:52.404 340 11489.00 100.30 56821.10 88888.00 2018-12-06 21:03:52.904 340 11489.03 100.30 56821.09 88888.00 2018-12-06 21:03:53.404 340 11489.07 100.29 56821.03 88888.00 2018-12-06 21:03:53.904 340 11488.95 100.28 56821.04 88888.00 2018-12-06 21:03:54.404 340 11488.97 100.30 56821.06 88888.00 2018-12-06 21:03:54.904 340 11489.00 100.27 56821.03 88888.00 2018-12-06 21:03:55.404 340 11488.96 100.28 56820.97 88888.00 2018-12-06 21:03:55.904 340 11489.04 100.34 56820.94 88888.00 2018-12-06 21:03:56.404 340 11489.03 100.30 56820.92 88888.00 2018-12-06 21:03:56.904 340 11489.02 100.30 56820.95 88888.00 2018-12-06 21:03:57.404 340 11489.09 100.36 56820.95 88888.00 2018-12-06 21:03:57.904 340 11489.10 100.35 56820.85 88888.00 2018-12-06 21:03:58.404 340 11489.04 100.38 56820.84 88888.00 2018-12-06 21:03:58.904 340 11489.10 100.40 56820.77 88888.00 2018-12-06 21:03:59.404 340 11489.13 100.33 56820.70 88888.00 2018-12-06 21:03:59.904 340 11489.13 100.35 56820.68 88888.00 2018-12-06 21:04:00.404 340 11489.18 100.38 56820.68 88888.00 2018-12-06 21:04:00.904 340 11489.20 100.36 56820.68 88888.00 2018-12-06 21:04:01.404 340 11489.20 100.38 56820.68 88888.00 2018-12-06 21:04:01.904 340 11489.29 100.41 56820.68 88888.00 2018-12-06 21:04:02.404 340 11489.29 100.39 56820.63 88888.00 2018-12-06 21:04:02.904 340 11489.27 100.40 56820.58 88888.00 2018-12-06 21:04:03.404 340 11489.33 100.42 56820.56 88888.00 2018-12-06 21:04:03.904 340 11489.30 100.42 56820.56 88888.00 2018-12-06 21:04:04.404 340 11489.29 100.46 56820.57 88888.00 2018-12-06 21:04:04.904 340 11489.37 100.46 56820.50 88888.00 2018-12-06 21:04:05.404 340 11489.40 100.43 56820.49 88888.00 2018-12-06 21:04:05.904 340 11489.43 100.48 56820.46 88888.00 2018-12-06 21:04:06.404 340 11489.42 100.48 56820.49 88888.00 2018-12-06 21:04:06.904 340 11489.43 100.47 56820.40 88888.00 2018-12-06 21:04:07.404 340 11489.43 100.47 56820.40 88888.00 2018-12-06 21:04:07.904 340 11489.52 100.42 56820.33 88888.00 2018-12-06 21:04:08.404 340 11489.47 100.40 56820.32 88888.00 2018-12-06 21:04:08.904 340 11489.49 100.41 56820.30 88888.00 2018-12-06 21:04:09.404 340 11489.57 100.45 56820.29 88888.00 2018-12-06 21:04:09.904 340 11489.55 100.43 56820.25 88888.00 2018-12-06 21:04:10.904 340 11489.57 100.45 56820.20 88888.00 2018-12-06 21:04:11.404 340 11489.55 100.47 56820.19 88888.00 2018-12-06 21:04:11.904 340 11489.54 100.48 56820.08 88888.00 2018-12-06 21:04:12.404 340 11489.61 100.48 56820.10 88888.00 2018-12-06 21:04:12.904 340 11489.52 100.49 56820.08 88888.00 2018-12-06 21:04:13.404 340 11489.52 100.49 56820.06 88888.00 2018-12-06 21:04:13.904 340 11489.56 100.53 56820.06 88888.00 2018-12-06 21:04:14.404 340 11489.47 100.50 56820.07 88888.00 2018-12-06 21:04:14.904 340 11489.54 100.52 56819.99 88888.00 2018-12-06 21:04:15.404 340 11489.56 100.54 56819.99 88888.00 2018-12-06 21:04:15.904 340 11489.51 100.54 56819.97 88888.00 2018-12-06 21:04:16.404 340 11489.55 100.56 56820.00 88888.00 2018-12-06 21:04:16.904 340 11489.55 100.56 56819.98 88888.00 2018-12-06 21:04:17.404 340 11489.45 100.56 56819.94 88888.00 2018-12-06 21:04:17.904 340 11489.51 100.61 56819.99 88888.00 2018-12-06 21:04:18.404 340 11489.54 100.61 56820.01 88888.00 2018-12-06 21:04:18.904 340 11489.44 100.63 56820.00 88888.00 2018-12-06 21:04:19.404 340 11489.44 100.66 56819.97 88888.00 2018-12-06 21:04:19.904 340 11489.43 100.67 56819.97 88888.00 2018-12-06 21:04:20.404 340 11489.36 100.67 56819.99 88888.00 2018-12-06 21:04:20.904 340 11489.42 100.70 56820.05 88888.00 2018-12-06 21:04:21.404 340 11489.42 100.73 56820.06 88888.00 2018-12-06 21:04:21.904 340 11489.29 100.74 56820.07 88888.00 2018-12-06 21:04:22.404 340 11489.33 100.73 56820.05 88888.00 2018-12-06 21:04:22.904 340 11489.31 100.70 56820.10 88888.00 2018-12-06 21:04:23.404 340 11489.26 100.75 56820.17 88888.00 2018-12-06 21:04:23.904 340 11489.30 100.79 56820.15 88888.00 2018-12-06 21:04:24.404 340 11489.23 100.75 56820.18 88888.00 2018-12-06 21:04:24.904 340 11489.13 100.75 56820.11 88888.00 2018-12-06 21:04:25.404 340 11489.15 100.74 56820.08 88888.00 2018-12-06 21:04:25.904 340 11489.15 100.76 56820.11 88888.00 2018-12-06 21:04:26.404 340 11489.11 100.72 56820.17 88888.00 2018-12-06 21:04:26.904 340 11489.14 100.72 56820.19 88888.00 2018-12-06 21:04:27.404 340 11489.07 100.74 56820.19 88888.00 2018-12-06 21:04:27.904 340 11488.97 100.76 56820.25 88888.00 2018-12-06 21:04:28.404 340 11489.04 100.76 56820.30 88888.00 2018-12-06 21:04:28.904 340 11489.03 100.79 56820.29 88888.00 2018-12-06 21:04:29.404 340 11488.95 100.81 56820.29 88888.00 2018-12-06 21:04:29.904 340 11488.95 100.83 56820.33 88888.00 2018-12-06 21:04:30.404 340 11488.86 100.82 56820.32 88888.00 2018-12-06 21:04:30.904 340 11488.81 100.83 56820.34 88888.00 2018-12-06 21:04:31.404 340 11488.87 100.84 56820.36 88888.00 2018-12-06 21:04:31.904 340 11488.82 100.84 56820.39 88888.00 2018-12-06 21:04:32.404 340 11488.79 100.84 56820.40 88888.00 2018-12-06 21:04:32.904 340 11488.79 100.80 56820.43 88888.00 2018-12-06 21:04:33.404 340 11488.66 100.81 56820.45 88888.00 2018-12-06 21:04:33.904 340 11488.62 100.87 56820.57 88888.00 2018-12-06 21:04:34.404 340 11488.65 100.88 56820.59 88888.00 2018-12-06 21:04:34.904 340 11488.59 100.84 56820.55 88888.00 2018-12-06 21:04:35.404 340 11488.55 100.88 56820.63 88888.00 2018-12-06 21:04:35.904 340 11488.61 100.87 56820.69 88888.00 2018-12-06 21:04:36.404 340 11488.54 100.83 56820.71 88888.00 2018-12-06 21:04:36.904 340 11488.58 100.86 56820.75 88888.00 2018-12-06 21:04:37.404 340 11488.66 100.90 56820.79 88888.00 2018-12-06 21:04:37.904 340 11488.55 100.89 56820.83 88888.00 2018-12-06 21:04:38.404 340 11488.59 100.90 56820.81 88888.00 2018-12-06 21:04:38.904 340 11488.55 100.96 56820.79 88888.00 2018-12-06 21:04:39.404 340 11488.39 100.97 56820.84 88888.00 2018-12-06 21:04:39.904 340 11488.39 100.98 56820.89 88888.00 2018-12-06 21:04:40.404 340 11488.46 100.96 56820.91 88888.00 2018-12-06 21:04:40.904 340 11488.39 100.95 56820.84 88888.00 2018-12-06 21:04:41.404 340 11488.38 101.00 56820.87 88888.00 2018-12-06 21:04:41.904 340 11488.44 101.06 56820.92 88888.00 2018-12-06 21:04:42.404 340 11488.39 101.07 56820.94 88888.00 2018-12-06 21:04:42.904 340 11488.37 101.10 56821.01 88888.00 2018-12-06 21:04:43.404 340 11488.36 101.09 56821.04 88888.00 2018-12-06 21:04:43.904 340 11488.33 101.09 56821.07 88888.00 2018-12-06 21:04:44.404 340 11488.39 101.13 56821.08 88888.00 2018-12-06 21:04:44.904 340 11488.34 101.10 56821.09 88888.00 2018-12-06 21:04:45.404 340 11488.26 101.11 56821.09 88888.00 2018-12-06 21:04:45.904 340 11488.31 101.15 56821.10 88888.00 2018-12-06 21:04:46.404 340 11488.31 101.15 56821.17 88888.00 2018-12-06 21:04:46.904 340 11488.23 101.15 56821.19 88888.00 2018-12-06 21:04:47.404 340 11488.26 101.20 56821.23 88888.00 2018-12-06 21:04:47.904 340 11488.25 101.17 56821.17 88888.00 2018-12-06 21:04:48.404 340 11488.19 101.20 56821.16 88888.00 2018-12-06 21:04:48.904 340 11488.24 101.20 56821.21 88888.00 2018-12-06 21:04:49.404 340 11488.29 101.20 56821.22 88888.00 2018-12-06 21:04:49.904 340 11488.24 101.23 56821.27 88888.00 2018-12-06 21:04:50.404 340 11488.29 101.24 56821.23 88888.00 2018-12-06 21:04:50.904 340 11488.20 101.20 56821.27 88888.00 2018-12-06 21:04:51.404 340 11488.18 101.24 56821.30 88888.00 2018-12-06 21:04:52.404 340 11488.16 101.24 56821.24 88888.00 2018-12-06 21:04:52.904 340 11488.16 101.22 56821.26 88888.00 2018-12-06 21:04:53.404 340 11488.24 101.24 56821.24 88888.00 2018-12-06 21:04:53.904 340 11488.22 101.25 56821.26 88888.00 2018-12-06 21:04:54.404 340 11488.17 101.25 56821.27 88888.00 2018-12-06 21:04:54.904 340 11488.24 101.25 56821.27 88888.00 2018-12-06 21:04:55.404 340 11488.20 101.23 56821.23 88888.00 2018-12-06 21:04:55.904 340 11488.19 101.24 56821.19 88888.00 2018-12-06 21:04:56.404 340 11488.17 101.21 56821.21 88888.00 2018-12-06 21:04:56.904 340 11488.11 101.16 56821.21 88888.00 2018-12-06 21:04:57.404 340 11488.17 101.17 56821.16 88888.00 2018-12-06 21:04:57.904 340 11488.24 101.15 56821.10 88888.00 2018-12-06 21:04:58.404 340 11488.22 101.18 56821.11 88888.00 2018-12-06 21:04:58.904 340 11488.26 101.22 56821.14 88888.00 2018-12-06 21:04:59.404 340 11488.26 101.22 56821.07 88888.00 2018-12-06 21:04:59.904 340 11488.19 101.20 56821.04 88888.00 2018-12-06 21:05:00.404 340 11488.23 101.22 56821.03 88888.00 2018-12-06 21:05:00.904 340 11488.26 101.22 56821.06 88888.00 2018-12-06 21:05:01.404 340 11488.19 101.22 56821.01 88888.00 2018-12-06 21:05:01.904 340 11488.23 101.21 56820.96 88888.00 2018-12-06 21:05:02.404 340 11488.27 101.20 56820.91 88888.00 2018-12-06 21:05:02.904 340 11488.24 101.20 56820.88 88888.00 2018-12-06 21:05:03.404 340 11488.26 101.27 56820.88 88888.00 2018-12-06 21:05:03.904 340 11488.33 101.27 56820.89 88888.00 2018-12-06 21:05:04.404 340 11488.29 101.23 56820.84 88888.00 2018-12-06 21:05:04.904 340 11488.39 101.20 56820.78 88888.00 2018-12-06 21:05:05.404 340 11488.40 101.23 56820.71 88888.00 2018-12-06 21:05:05.904 340 11488.33 101.28 56820.66 88888.00 2018-12-06 21:05:06.404 340 11488.38 101.27 56820.60 88888.00 2018-12-06 21:05:06.904 340 11488.39 101.23 56820.55 88888.00 2018-12-06 21:05:07.404 340 11488.36 101.18 56820.47 88888.00 2018-12-06 21:05:07.904 340 11488.39 101.21 56820.44 88888.00 2018-12-06 21:05:08.404 340 11488.41 101.25 56820.39 88888.00 2018-12-06 21:05:08.904 340 11488.40 101.24 56820.36 88888.00 2018-12-06 21:05:09.404 340 11488.46 101.25 56820.33 88888.00 2018-12-06 21:05:09.904 340 11488.46 101.23 56820.32 88888.00 2018-12-06 21:05:10.404 340 11488.44 101.27 56820.31 88888.00 2018-12-06 21:05:10.904 340 11488.54 101.28 56820.25 88888.00 2018-12-06 21:05:11.404 340 11488.52 101.25 56820.26 88888.00 2018-12-06 21:05:11.904 340 11488.52 101.29 56820.21 88888.00 2018-12-06 21:05:12.404 340 11488.59 101.30 56820.20 88888.00 2018-12-06 21:05:12.904 340 11488.55 101.27 56820.17 88888.00 2018-12-06 21:05:13.404 340 11488.47 101.23 56820.14 88888.00 2018-12-06 21:05:13.904 340 11488.58 101.28 56820.14 88888.00 2018-12-06 21:05:14.404 340 11488.54 101.25 56820.13 88888.00 2018-12-06 21:05:14.904 340 11488.48 101.27 56820.12 88888.00 2018-12-06 21:05:15.404 340 11488.53 101.27 56820.10 88888.00 2018-12-06 21:05:15.904 340 11488.58 101.29 56820.02 88888.00 2018-12-06 21:05:16.404 340 11488.66 101.32 56820.04 88888.00 2018-12-06 21:05:16.904 340 11488.73 101.35 56820.00 88888.00 2018-12-06 21:05:17.404 340 11488.66 101.30 56819.94 88888.00 2018-12-06 21:05:17.904 340 11488.65 101.30 56819.89 88888.00 2018-12-06 21:05:18.404 340 11488.66 101.29 56819.89 88888.00 2018-12-06 21:05:18.904 340 11488.66 101.32 56819.88 88888.00 2018-12-06 21:05:19.404 340 11488.62 101.35 56819.88 88888.00 2018-12-06 21:05:19.904 340 11488.65 101.38 56819.82 88888.00 2018-12-06 21:05:20.404 340 11488.60 101.35 56819.75 88888.00 2018-12-06 21:05:20.904 340 11488.71 101.31 56819.81 88888.00 2018-12-06 21:05:21.404 340 11488.75 101.35 56819.91 88888.00 2018-12-06 21:05:21.904 340 11488.69 101.35 56819.86 88888.00 2018-12-06 21:05:22.404 340 11488.74 101.36 56819.75 88888.00 2018-12-06 21:05:22.904 340 11488.76 101.36 56819.68 88888.00 2018-12-06 21:05:24.404 340 11488.76 101.37 56819.74 88888.00 2018-12-06 21:05:24.904 340 11488.71 101.40 56819.75 88888.00 2018-12-06 21:05:25.404 340 11488.81 101.43 56819.79 88888.00 2018-12-06 21:05:25.904 340 11488.85 101.38 56819.81 88888.00 2018-12-06 21:05:26.404 340 11488.80 101.41 56819.79 88888.00 2018-12-06 21:05:26.904 340 11488.85 101.44 56819.80 88888.00 2018-12-06 21:05:27.404 340 11488.87 101.31 56819.80 88888.00 2018-12-06 21:05:27.904 340 11488.85 101.32 56819.83 88888.00 2018-12-06 21:05:28.404 340 11488.88 101.44 56819.83 88888.00 2018-12-06 21:05:28.904 340 11488.79 101.48 56819.79 88888.00 2018-12-06 21:05:29.405 340 11488.75 101.47 56819.80 88888.00 2018-12-06 21:05:29.905 340 11488.83 101.44 56819.86 88888.00 2018-12-06 21:05:30.405 340 11488.78 101.41 56819.88 88888.00 2018-12-06 21:05:30.905 340 11488.73 101.37 56819.91 88888.00 2018-12-06 21:05:31.405 340 11488.73 101.28 56819.86 88888.00 2018-12-06 21:05:31.905 340 11488.74 101.18 56819.86 88888.00 2018-12-06 21:05:32.405 340 11488.72 101.16 56819.87 88888.00 2018-12-06 21:05:32.905 340 11488.78 101.13 56819.88 88888.00 2018-12-06 21:05:33.905 340 11488.74 101.23 56819.92 88888.00 2018-12-06 21:05:34.405 340 11488.79 101.32 56819.97 88888.00 2018-12-06 21:05:34.905 340 11488.76 101.36 56819.97 88888.00 2018-12-06 21:05:35.405 340 11488.75 101.37 56819.97 88888.00 2018-12-06 21:05:35.905 340 11488.80 101.42 56820.01 88888.00 2018-12-06 21:05:36.405 340 11488.76 101.45 56820.05 88888.00 2018-12-06 21:05:36.905 340 11488.73 101.48 56820.07 88888.00 2018-12-06 21:05:37.405 340 11488.79 101.44 56820.13 88888.00 2018-12-06 21:05:37.905 340 11488.75 101.42 56820.19 88888.00 2018-12-06 21:05:38.405 340 11488.68 101.41 56820.21 88888.00 2018-12-06 21:05:38.905 340 11488.68 101.42 56820.20 88888.00 2018-12-06 21:05:39.405 340 11488.60 101.41 56820.21 88888.00 2018-12-06 21:05:39.905 340 11488.59 101.47 56820.25 88888.00 2018-12-06 21:05:40.405 340 11488.72 101.42 56820.26 88888.00 2018-12-06 21:05:40.905 340 11488.67 101.41 56820.26 88888.00 2018-12-06 21:05:41.405 340 11488.72 101.43 56820.31 88888.00 2018-12-06 21:05:41.905 340 11488.72 101.40 56820.37 88888.00 2018-12-06 21:05:42.405 340 11488.59 101.42 56820.39 88888.00 2018-12-06 21:05:42.905 340 11488.65 101.47 56820.46 88888.00 2018-12-06 21:05:43.405 340 11488.65 101.44 56820.49 88888.00 2018-12-06 21:05:43.905 340 11488.58 101.44 56820.47 88888.00 2018-12-06 21:05:44.405 340 11488.57 101.43 56820.56 88888.00 2018-12-06 21:05:44.905 340 11488.61 101.42 56820.50 88888.00 2018-12-06 21:05:45.405 340 11488.61 101.43 56820.55 88888.00 2018-12-06 21:05:45.905 340 11488.65 101.44 56820.52 88888.00 2018-12-06 21:05:46.405 340 11488.55 101.44 56820.59 88888.00 2018-12-06 21:05:46.905 340 11488.45 101.40 56820.65 88888.00 2018-12-06 21:05:47.405 340 11488.48 101.41 56820.65 88888.00 2018-12-06 21:05:47.905 340 11488.54 101.42 56820.66 88888.00 2018-12-06 21:05:48.405 340 11488.43 101.41 56820.66 88888.00 2018-12-06 21:05:48.905 340 11488.43 101.43 56820.71 88888.00 2018-12-06 21:05:49.405 340 11488.44 101.40 56820.72 88888.00 2018-12-06 21:05:49.905 340 11488.36 101.37 56820.74 88888.00 2018-12-06 21:05:50.405 340 11488.39 101.38 56820.75 88888.00 2018-12-06 21:05:50.905 340 11488.36 101.35 56820.75 88888.00 2018-12-06 21:05:51.405 340 11488.25 101.32 56820.78 88888.00 2018-12-06 21:05:51.905 340 11488.31 101.30 56820.81 88888.00 2018-12-06 21:05:52.405 340 11488.29 101.29 56820.81 88888.00 2018-12-06 21:05:52.905 340 11488.18 101.30 56820.83 88888.00 2018-12-06 21:05:53.405 340 11488.24 101.30 56820.88 88888.00 2018-12-06 21:05:53.905 340 11488.23 101.25 56820.95 88888.00 2018-12-06 21:05:54.405 340 11488.19 101.23 56820.90 88888.00 2018-12-06 21:05:54.905 340 11488.19 101.27 56820.90 88888.00 2018-12-06 21:05:55.405 340 11488.18 101.27 56820.96 88888.00 2018-12-06 21:05:55.905 340 11488.13 101.29 56821.06 88888.00 2018-12-06 21:05:56.405 340 11488.20 101.28 56821.08 88888.00 2018-12-06 21:05:56.905 340 11488.12 101.24 56821.07 88888.00 2018-12-06 21:05:57.405 340 11488.08 101.24 56821.08 88888.00 2018-12-06 21:05:57.905 340 11488.11 101.23 56821.11 88888.00 2018-12-06 21:05:58.405 340 11488.04 101.21 56821.13 88888.00 2018-12-06 21:05:58.905 340 11488.06 101.22 56821.11 88888.00 2018-12-06 21:05:59.405 340 11488.11 101.21 56821.10 88888.00 2018-12-06 21:05:59.905 340 11488.04 101.20 56821.07 88888.00 2018-12-06 21:06:00.405 340 11488.03 101.20 56821.06 88888.00 2018-12-06 21:06:00.905 340 11488.12 101.23 56821.06 88888.00 2018-12-06 21:06:01.405 340 11488.06 101.22 56821.10 88888.00 2018-12-06 21:06:01.905 340 11488.06 101.23 56821.09 88888.00 2018-12-06 21:06:02.405 340 11488.05 101.22 56821.07 88888.00 2018-12-06 21:06:02.905 340 11488.01 101.15 56821.10 88888.00 2018-12-06 21:06:03.405 340 11488.05 101.18 56821.14 88888.00 2018-12-06 21:06:03.905 340 11488.05 101.18 56821.08 88888.00 2018-12-06 21:06:04.405 340 11488.01 101.16 56821.04 88888.00 2018-12-06 21:06:04.905 340 11488.09 101.16 56821.02 88888.00 2018-12-06 21:06:05.405 340 11488.06 101.15 56821.02 88888.00 2018-12-06 21:06:05.905 340 11488.01 101.16 56821.01 88888.00 2018-12-06 21:06:06.405 340 11487.95 101.18 56820.94 88888.00 2018-12-06 21:06:06.905 340 11487.97 101.14 56820.84 88888.00 2018-12-06 21:06:07.405 340 11487.92 101.09 56820.83 88888.00 2018-12-06 21:06:07.905 340 11488.02 101.06 56820.85 88888.00 2018-12-06 21:06:08.405 340 11487.99 100.97 56820.88 88888.00 2018-12-06 21:06:08.905 340 11487.94 100.95 56820.85 88888.00 2018-12-06 21:06:09.405 340 11488.02 101.02 56820.81 88888.00 2018-12-06 21:06:09.905 340 11488.04 101.08 56820.77 88888.00 2018-12-06 21:06:10.405 340 11488.01 101.10 56820.76 88888.00 2018-12-06 21:06:10.905 340 11488.08 101.10 56820.76 88888.00 2018-12-06 21:06:11.405 340 11488.05 101.07 56820.66 88888.00 2018-12-06 21:06:11.905 340 11488.04 101.02 56820.66 88888.00 2018-12-06 21:06:12.405 340 11488.12 101.02 56820.69 88888.00 2018-12-06 21:06:12.905 340 11488.06 101.01 56820.66 88888.00 2018-12-06 21:06:13.405 340 11488.04 101.04 56820.60 88888.00 2018-12-06 21:06:13.905 340 11488.12 101.01 56820.60 88888.00 2018-12-06 21:06:14.405 340 11488.09 100.96 56820.57 88888.00 2018-12-06 21:06:15.405 340 11488.11 100.96 56820.57 88888.00 2018-12-06 21:06:15.905 340 11488.11 100.98 56820.53 88888.00 2018-12-06 21:06:16.405 340 11488.13 101.00 56820.47 88888.00 2018-12-06 21:06:16.905 340 11488.20 100.95 56820.45 88888.00 2018-12-06 21:06:17.405 340 11488.15 100.88 56820.44 88888.00 2018-12-06 21:06:17.905 340 11488.19 100.91 56820.43 88888.00 2018-12-06 21:06:18.405 340 11488.32 100.90 56820.44 88888.00 2018-12-06 21:06:18.905 340 11488.32 100.90 56820.39 88888.00 2018-12-06 21:06:19.405 340 11488.33 100.87 56820.32 88888.00 2018-12-06 21:06:19.905 340 11488.32 100.84 56820.29 88888.00 2018-12-06 21:06:20.405 340 11488.31 100.83 56820.30 88888.00 2018-12-06 21:06:20.905 340 11488.36 100.87 56820.31 88888.00 2018-12-06 21:06:21.405 340 11488.37 100.83 56820.36 88888.00 2018-12-06 21:06:21.905 340 11488.32 100.82 56820.39 88888.00 2018-12-06 21:06:22.405 340 11488.36 100.89 56820.32 88888.00 2018-12-06 21:06:22.905 340 11488.43 100.88 56820.29 88888.00 2018-12-06 21:06:23.405 340 11488.40 100.75 56820.24 88888.00 2018-12-06 21:06:23.905 340 11488.45 100.70 56820.26 88888.00 2018-12-06 21:06:24.405 340 11488.48 100.72 56820.26 88888.00 2018-12-06 21:06:24.905 340 11488.44 100.82 56820.24 88888.00 2018-12-06 21:06:25.405 340 11488.52 100.72 56820.24 88888.00 2018-12-06 21:06:25.905 340 11488.53 100.68 56820.29 88888.00 2018-12-06 21:06:26.405 340 11488.48 100.82 56820.29 88888.00 2018-12-06 21:06:26.905 340 11488.57 100.93 56820.30 88888.00 2018-12-06 21:06:27.405 340 11488.59 100.88 56820.26 88888.00 2018-12-06 21:06:27.905 340 11488.54 100.96 56820.31 88888.00 2018-12-06 21:06:28.405 340 11488.59 101.00 56820.33 88888.00 2018-12-06 21:06:28.905 340 11488.59 101.07 56820.33 88888.00 2018-12-06 21:06:29.405 340 11488.61 101.11 56820.38 88888.00 2018-12-06 21:06:29.905 340 11488.65 101.13 56820.42 88888.00 2018-12-06 21:06:30.405 340 11488.59 101.11 56820.34 88888.00 2018-12-06 21:06:30.905 340 11488.60 101.13 56820.31 88888.00 2018-12-06 21:06:31.405 340 11488.66 101.13 56820.37 88888.00 2018-12-06 21:06:31.905 340 11488.60 101.04 56820.38 88888.00 2018-12-06 21:06:32.405 340 11488.55 101.08 56820.38 88888.00 2018-12-06 21:06:32.905 340 11488.64 101.04 56820.43 88888.00 2018-12-06 21:06:33.405 340 11488.60 100.89 56820.39 88888.00 2018-12-06 21:06:33.905 340 11488.64 101.06 56820.40 88888.00 2018-12-06 21:06:34.405 340 11488.72 101.08 56820.43 88888.00 2018-12-06 21:06:34.905 340 11488.67 100.98 56820.51 88888.00 2018-12-06 21:06:35.405 340 11488.67 101.00 56820.49 88888.00 2018-12-06 21:06:35.905 340 11488.72 101.09 56820.47 88888.00 2018-12-06 21:06:36.405 340 11488.67 101.13 56820.50 88888.00 2018-12-06 21:06:36.905 340 11488.68 101.20 56820.55 88888.00 2018-12-06 21:06:37.405 340 11488.75 101.21 56820.59 88888.00 2018-12-06 21:06:37.905 340 11488.72 101.20 56820.68 88888.00 2018-12-06 21:06:38.405 340 11488.68 101.07 56820.65 88888.00 2018-12-06 21:06:38.905 340 11488.71 101.18 56820.64 88888.00 2018-12-06 21:06:39.405 340 11488.68 101.14 56820.68 88888.00 2018-12-06 21:06:39.905 340 11488.66 101.06 56820.70 88888.00 2018-12-06 21:06:40.405 340 11488.68 101.17 56820.74 88888.00 2018-12-06 21:06:40.905 340 11488.60 101.18 56820.77 88888.00 2018-12-06 21:06:41.405 340 11488.59 101.22 56820.81 88888.00 2018-12-06 21:06:41.905 340 11488.62 101.21 56820.78 88888.00 2018-12-06 21:06:42.405 340 11488.59 101.29 56820.83 88888.00 2018-12-06 21:06:42.905 340 11488.59 101.29 56820.84 88888.00 2018-12-06 21:06:43.405 340 11488.66 101.27 56820.87 88888.00 2018-12-06 21:06:43.905 340 11488.62 101.27 56820.95 88888.00 2018-12-06 21:06:44.405 340 11488.67 101.24 56820.95 88888.00 2018-12-06 21:06:44.905 340 11488.66 101.08 56820.98 88888.00 2018-12-06 21:06:45.405 340 11488.55 101.11 56820.97 88888.00 2018-12-06 21:06:45.905 340 11488.66 101.11 56821.02 88888.00 2018-12-06 21:06:46.405 340 11488.67 101.22 56820.98 88888.00 2018-12-06 21:06:46.905 340 11488.58 101.25 56820.91 88888.00 2018-12-06 21:06:47.405 340 11488.64 101.34 56820.98 88888.00 2018-12-06 21:06:47.905 340 11488.58 101.23 56821.03 88888.00 2018-12-06 21:06:48.405 340 11488.55 101.10 56821.04 88888.00 2018-12-06 21:06:48.905 340 11488.65 101.13 56821.10 88888.00 2018-12-06 21:06:49.405 340 11488.65 101.15 56821.10 88888.00 2018-12-06 21:06:49.905 340 11488.59 101.27 56821.10 88888.00 2018-12-06 21:06:50.405 340 11488.64 101.32 56821.15 88888.00 2018-12-06 21:06:50.905 340 11488.61 101.20 56821.17 88888.00 2018-12-06 21:06:51.405 340 11488.60 101.18 56821.19 88888.00 2018-12-06 21:06:51.905 340 11488.65 101.24 56821.23 88888.00 2018-12-06 21:06:52.405 340 11488.60 101.14 56821.33 88888.00 2018-12-06 21:06:52.905 340 11488.58 101.17 56821.35 88888.00 2018-12-06 21:06:53.405 340 11488.62 101.37 56821.34 88888.00 2018-12-06 21:06:53.905 340 11488.55 101.38 56821.34 88888.00 2018-12-06 21:06:54.405 340 11488.52 101.41 56821.41 88888.00 2018-12-06 21:06:54.905 340 11488.62 101.34 56821.43 88888.00 2018-12-06 21:06:55.405 340 11488.60 101.34 56821.46 88888.00 2018-12-06 21:06:55.905 340 11488.59 101.37 56821.48 88888.00 2018-12-06 21:06:56.905 340 11488.50 101.34 56821.52 88888.00 2018-12-06 21:06:57.405 340 11488.50 101.38 56821.55 88888.00 2018-12-06 21:06:57.905 340 11488.59 101.45 56821.61 88888.00 2018-12-06 21:06:58.405 340 11488.55 101.47 56821.66 88888.00 2018-12-06 21:06:58.905 340 11488.58 101.45 56821.65 88888.00 2018-12-06 21:06:59.405 340 11488.55 101.43 56821.66 88888.00 2018-12-06 21:06:59.905 340 11488.44 101.41 56821.66 88888.00 2018-12-06 21:07:00.405 340 11488.47 101.43 56821.65 88888.00 2018-12-06 21:07:00.905 340 11488.58 101.37 56821.62 88888.00 2018-12-06 21:07:01.405 340 11488.48 101.24 56821.64 88888.00 2018-12-06 21:07:01.905 340 11488.50 101.31 56821.66 88888.00 2018-12-06 21:07:02.405 340 11488.50 101.28 56821.62 88888.00 2018-12-06 21:07:02.905 340 11488.45 101.24 56821.62 88888.00 2018-12-06 21:07:03.405 340 11488.45 101.29 56821.65 88888.00 2018-12-06 21:07:03.905 340 11488.48 101.22 56821.67 88888.00 2018-12-06 21:07:04.905 340 11488.41 101.22 56821.74 88888.00 2018-12-06 21:07:05.405 340 11488.47 101.32 56821.79 88888.00 2018-12-06 21:07:05.905 340 11488.45 101.27 56821.78 88888.00 2018-12-06 21:07:06.405 340 11488.40 101.28 56821.80 88888.00 2018-12-06 21:07:06.905 340 11488.39 101.23 56821.79 88888.00 2018-12-06 21:07:07.405 340 11488.33 101.18 56821.77 88888.00 2018-12-06 21:07:07.905 340 11488.37 101.21 56821.80 88888.00 2018-12-06 21:07:08.405 340 11488.40 101.22 56821.78 88888.00 2018-12-06 21:07:08.905 340 11488.37 101.18 56821.79 88888.00 2018-12-06 21:07:09.405 340 11488.44 101.20 56821.81 88888.00 2018-12-06 21:07:09.905 340 11488.46 101.18 56821.82 88888.00 2018-12-06 21:07:10.405 340 11488.38 101.23 56821.82 88888.00 2018-12-06 21:07:10.905 340 11488.39 101.28 56821.84 88888.00 2018-12-06 21:07:11.405 340 11488.37 101.29 56821.84 88888.00 2018-12-06 21:07:11.905 340 11488.33 101.30 56821.90 88888.00 2018-12-06 21:07:12.405 340 11488.41 101.32 56821.90 88888.00 2018-12-06 21:07:12.905 340 11488.40 101.34 56821.93 88888.00 2018-12-06 21:07:13.405 340 11488.34 101.32 56821.94 88888.00 2018-12-06 21:07:13.905 340 11488.31 101.36 56821.88 88888.00 2018-12-06 21:07:14.405 340 11488.26 101.36 56821.86 88888.00 2018-12-06 21:07:14.905 340 11488.26 101.34 56821.88 88888.00 2018-12-06 21:07:15.405 340 11488.32 101.36 56821.92 88888.00 2018-12-06 21:07:15.905 340 11488.27 101.34 56821.92 88888.00 2018-12-06 21:07:16.405 340 11488.27 101.42 56821.96 88888.00 2018-12-06 21:07:16.905 340 11488.32 101.42 56821.92 88888.00 2018-12-06 21:07:17.405 340 11488.32 101.36 56821.96 88888.00 2018-12-06 21:07:17.905 340 11488.31 101.40 56822.00 88888.00 2018-12-06 21:07:18.405 340 11488.37 101.43 56821.96 88888.00 2018-12-06 21:07:18.905 340 11488.26 101.35 56821.90 88888.00 2018-12-06 21:07:19.405 340 11488.22 101.36 56821.99 88888.00 2018-12-06 21:07:19.906 340 11488.32 101.37 56822.03 88888.00 2018-12-06 21:07:20.406 340 11488.30 101.36 56821.98 88888.00 2018-12-06 21:07:20.906 340 11488.32 101.38 56821.96 88888.00 2018-12-06 21:07:21.406 340 11488.32 101.36 56822.00 88888.00 2018-12-06 21:07:21.906 340 11488.22 101.34 56822.06 88888.00 2018-12-06 21:07:22.406 340 11488.22 101.38 56822.03 88888.00 2018-12-06 21:07:22.906 340 11488.25 101.40 56821.99 88888.00 2018-12-06 21:07:23.406 340 11488.24 101.40 56822.00 88888.00 2018-12-06 21:07:23.906 340 11488.25 101.38 56822.04 88888.00 2018-12-06 21:07:24.406 340 11488.25 101.37 56821.98 88888.00 2018-12-06 21:07:24.906 340 11488.23 101.38 56821.99 88888.00 2018-12-06 21:07:25.406 340 11488.31 101.37 56822.03 88888.00 2018-12-06 21:07:25.906 340 11488.33 101.36 56822.07 88888.00 2018-12-06 21:07:26.406 340 11488.25 101.38 56822.01 88888.00 2018-12-06 21:07:26.906 340 11488.26 101.44 56822.04 88888.00 2018-12-06 21:07:27.406 340 11488.32 101.42 56822.05 88888.00 2018-12-06 21:07:27.906 340 11488.26 101.43 56822.09 88888.00 2018-12-06 21:07:28.406 340 11488.24 101.43 56822.04 88888.00 2018-12-06 21:07:28.906 340 11488.29 101.43 56822.04 88888.00 2018-12-06 21:07:29.406 340 11488.25 101.42 56822.04 88888.00 2018-12-06 21:07:29.906 340 11488.26 101.35 56822.09 88888.00 2018-12-06 21:07:30.406 340 11488.31 101.35 56822.06 88888.00 2018-12-06 21:07:30.906 340 11488.27 101.36 56822.00 88888.00 2018-12-06 21:07:31.406 340 11488.37 101.43 56822.07 88888.00 2018-12-06 21:07:31.906 340 11488.31 101.42 56822.05 88888.00 2018-12-06 21:07:32.406 340 11488.27 101.51 56822.04 88888.00 2018-12-06 21:07:32.906 340 11488.38 101.45 56822.06 88888.00 2018-12-06 21:07:33.406 340 11488.37 101.37 56822.07 88888.00 2018-12-06 21:07:33.906 340 11488.37 101.45 56822.04 88888.00 2018-12-06 21:07:34.406 340 11488.41 101.45 56822.00 88888.00 2018-12-06 21:07:34.906 340 11488.37 101.37 56822.01 88888.00 2018-12-06 21:07:35.406 340 11488.32 101.31 56822.01 88888.00 2018-12-06 21:07:35.906 340 11488.38 101.35 56822.00 88888.00 2018-12-06 21:07:36.406 340 11488.37 101.44 56822.03 88888.00 2018-12-06 21:07:36.906 340 11488.34 101.52 56822.04 88888.00 2018-12-06 21:07:37.406 340 11488.40 101.50 56822.07 88888.00 2018-12-06 21:07:38.406 340 11488.39 101.51 56822.10 88888.00 2018-12-06 21:07:38.906 340 11488.43 101.59 56822.09 88888.00 2018-12-06 21:07:39.406 340 11488.38 101.59 56822.09 88888.00 2018-12-06 21:07:39.906 340 11488.41 101.61 56822.05 88888.00 2018-12-06 21:07:40.406 340 11488.47 101.59 56822.07 88888.00 2018-12-06 21:07:40.906 340 11488.43 101.58 56822.13 88888.00 2018-12-06 21:07:41.406 340 11488.39 101.64 56822.10 88888.00 2018-12-06 21:07:41.906 340 11488.46 101.65 56822.05 88888.00 2018-12-06 21:07:42.406 340 11488.44 101.66 56822.07 88888.00 2018-12-06 21:07:42.906 340 11488.45 101.64 56822.05 88888.00 2018-12-06 21:07:43.406 340 11488.51 101.64 56822.06 88888.00 2018-12-06 21:07:43.906 340 11488.45 101.62 56822.09 88888.00 2018-12-06 21:07:44.406 340 11488.52 101.64 56822.11 88888.00 2018-12-06 21:07:44.906 340 11488.55 101.62 56822.12 88888.00 2018-12-06 21:07:45.406 340 11488.51 101.62 56822.16 88888.00 2018-12-06 21:07:45.906 340 11488.55 101.66 56822.09 88888.00 2018-12-06 21:07:46.406 340 11488.64 101.68 56822.09 88888.00 2018-12-06 21:07:46.906 340 11488.60 101.65 56822.14 88888.00 2018-12-06 21:07:47.406 340 11488.60 101.69 56822.17 88888.00 2018-12-06 21:07:47.906 340 11488.59 101.70 56822.14 88888.00 2018-12-06 21:07:48.406 340 11488.55 101.72 56822.18 88888.00 2018-12-06 21:07:48.906 340 11488.64 101.75 56822.13 88888.00 2018-12-06 21:07:49.406 340 11488.65 101.72 56822.18 88888.00 2018-12-06 21:07:49.906 340 11488.62 101.75 56822.20 88888.00 2018-12-06 21:07:50.406 340 11488.67 101.78 56822.25 88888.00 2018-12-06 21:07:50.906 340 11488.74 101.79 56822.24 88888.00 2018-12-06 21:07:51.406 340 11488.72 101.79 56822.20 88888.00 2018-12-06 21:07:51.906 340 11488.79 101.78 56822.20 88888.00 2018-12-06 21:07:52.406 340 11488.74 101.75 56822.22 88888.00 2018-12-06 21:07:52.906 340 11488.64 101.75 56822.23 88888.00 2018-12-06 21:07:53.406 340 11488.72 101.76 56822.25 88888.00 2018-12-06 21:07:53.906 340 11488.73 101.75 56822.26 88888.00 2018-12-06 21:07:54.406 340 11488.68 101.76 56822.24 88888.00 2018-12-06 21:07:54.906 340 11488.79 101.78 56822.23 88888.00 2018-12-06 21:07:55.406 340 11488.72 101.76 56822.31 88888.00 2018-12-06 21:07:55.906 340 11488.67 101.82 56822.32 88888.00 2018-12-06 21:07:56.406 340 11488.74 101.82 56822.30 88888.00 2018-12-06 21:07:56.906 340 11488.73 101.77 56822.31 88888.00 2018-12-06 21:07:57.406 340 11488.69 101.78 56822.37 88888.00 2018-12-06 21:07:57.906 340 11488.65 101.77 56822.37 88888.00 2018-12-06 21:07:58.406 340 11488.64 101.75 56822.42 88888.00 2018-12-06 21:07:58.906 340 11488.66 101.78 56822.44 88888.00 2018-12-06 21:07:59.406 340 11488.73 101.77 56822.39 88888.00 2018-12-06 21:07:59.906 340 11488.69 101.74 56822.41 88888.00 2018-12-06 21:08:00.406 340 11488.69 101.75 56822.41 88888.00 2018-12-06 21:08:00.906 340 11488.78 101.76 56822.50 88888.00 2018-12-06 21:08:01.406 340 11488.67 101.72 56822.52 88888.00 2018-12-06 21:08:01.906 340 11488.66 101.77 56822.54 88888.00 2018-12-06 21:08:02.406 340 11488.72 101.79 56822.56 88888.00 2018-12-06 21:08:02.906 340 11488.66 101.78 56822.59 88888.00 2018-12-06 21:08:03.406 340 11488.68 101.79 56822.62 88888.00 2018-12-06 21:08:03.906 340 11488.68 101.75 56822.59 88888.00 2018-12-06 21:08:04.406 340 11488.61 101.75 56822.64 88888.00 2018-12-06 21:08:04.906 340 11488.62 101.75 56822.67 88888.00 2018-12-06 21:08:05.406 340 11488.64 101.75 56822.68 88888.00 2018-12-06 21:08:05.906 340 11488.55 101.75 56822.65 88888.00 2018-12-06 21:08:06.406 340 11488.64 101.75 56822.67 88888.00 2018-12-06 21:08:06.906 340 11488.65 101.75 56822.71 88888.00 2018-12-06 21:08:07.406 340 11488.54 101.79 56822.77 88888.00 2018-12-06 21:08:07.906 340 11488.57 101.75 56822.88 88888.00 2018-12-06 21:08:08.406 340 11488.59 101.72 56822.91 88888.00 2018-12-06 21:08:08.906 340 11488.51 101.72 56822.93 88888.00 2018-12-06 21:08:09.406 340 11488.48 101.74 56822.94 88888.00 2018-12-06 21:08:09.906 340 11488.52 101.75 56822.90 88888.00 2018-12-06 21:08:10.406 340 11488.46 101.75 56822.90 88888.00 2018-12-06 21:08:10.906 340 11488.47 101.74 56822.96 88888.00 2018-12-06 21:08:11.406 340 11488.47 101.72 56822.99 88888.00 2018-12-06 21:08:11.906 340 11488.41 101.76 56823.01 88888.00 2018-12-06 21:08:12.406 340 11488.40 101.76 56823.03 88888.00 2018-12-06 21:08:12.906 340 11488.40 101.77 56823.02 88888.00 2018-12-06 21:08:13.406 340 11488.40 101.75 56822.94 88888.00 2018-12-06 21:08:13.906 340 11488.46 101.74 56822.95 88888.00 2018-12-06 21:08:14.406 340 11488.38 101.72 56823.00 88888.00 2018-12-06 21:08:14.906 340 11488.34 101.77 56823.00 88888.00 2018-12-06 21:08:15.406 340 11488.36 101.78 56823.05 88888.00 2018-12-06 21:08:15.906 340 11488.36 101.77 56823.02 88888.00 2018-12-06 21:08:16.406 340 11488.31 101.74 56823.02 88888.00 2018-12-06 21:08:16.906 340 11488.34 101.72 56823.07 88888.00 2018-12-06 21:08:17.406 340 11488.34 101.71 56823.10 88888.00 2018-12-06 21:08:17.906 340 11488.31 101.70 56823.13 88888.00 2018-12-06 21:08:18.406 340 11488.31 101.69 56823.07 88888.00 2018-12-06 21:08:18.906 340 11488.31 101.72 56823.08 88888.00 2018-12-06 21:08:19.906 340 11488.37 101.75 56823.15 88888.00 2018-12-06 21:08:20.406 340 11488.30 101.71 56823.13 88888.00 2018-12-06 21:08:20.906 340 11488.30 101.77 56823.09 88888.00 2018-12-06 21:08:21.406 340 11488.37 101.77 56823.06 88888.00 2018-12-06 21:08:21.906 340 11488.30 101.77 56823.05 88888.00 2018-12-06 21:08:22.406 340 11488.25 101.82 56823.06 88888.00 2018-12-06 21:08:22.906 340 11488.37 101.81 56823.06 88888.00 2018-12-06 21:08:23.406 340 11488.33 101.79 56823.02 88888.00 2018-12-06 21:08:23.906 340 11488.30 101.79 56823.03 88888.00 2018-12-06 21:08:24.406 340 11488.34 101.76 56823.12 88888.00 2018-12-06 21:08:24.906 340 11488.31 101.76 56823.08 88888.00 2018-12-06 21:08:25.406 340 11488.33 101.79 56823.05 88888.00 2018-12-06 21:08:25.906 340 11488.34 101.78 56823.07 88888.00 2018-12-06 21:08:26.406 340 11488.30 101.79 56823.03 88888.00 2018-12-06 21:08:26.906 340 11488.33 101.84 56823.01 88888.00 2018-12-06 21:08:27.406 340 11488.39 101.82 56823.03 88888.00 2018-12-06 21:08:27.906 340 11488.33 101.81 56823.09 88888.00 2018-12-06 21:08:28.406 340 11488.31 101.86 56823.10 88888.00 2018-12-06 21:08:28.906 340 11488.33 101.88 56823.03 88888.00 2018-12-06 21:08:29.406 340 11488.33 101.89 56823.07 88888.00 2018-12-06 21:08:29.906 340 11488.37 101.86 56823.07 88888.00 2018-12-06 21:08:30.406 340 11488.44 101.85 56823.06 88888.00 2018-12-06 21:08:30.906 340 11488.39 101.90 56823.13 88888.00 2018-12-06 21:08:31.406 340 11488.37 101.90 56823.08 88888.00 2018-12-06 21:08:31.906 340 11488.34 101.84 56823.07 88888.00 2018-12-06 21:08:32.406 340 11488.29 101.83 56823.06 88888.00 2018-12-06 21:08:32.906 340 11488.36 101.85 56823.06 88888.00 2018-12-06 21:08:33.406 340 11488.37 101.86 56823.02 88888.00 2018-12-06 21:08:33.906 340 11488.34 101.88 56823.01 88888.00 2018-12-06 21:08:34.406 340 11488.38 101.90 56822.95 88888.00 2018-12-06 21:08:34.906 340 11488.33 101.88 56822.90 88888.00 2018-12-06 21:08:35.406 340 11488.27 101.91 56822.93 88888.00 2018-12-06 21:08:35.906 340 11488.34 101.92 56822.99 88888.00 2018-12-06 21:08:36.406 340 11488.33 101.90 56822.94 88888.00 2018-12-06 21:08:36.906 340 11488.30 101.89 56822.90 88888.00 2018-12-06 21:08:37.906 340 11488.36 101.91 56822.88 88888.00 2018-12-06 21:08:38.406 340 11488.31 101.90 56822.87 88888.00 2018-12-06 21:08:38.906 340 11488.40 101.92 56822.89 88888.00 2018-12-06 21:08:39.406 340 11488.32 101.89 56822.91 88888.00 2018-12-06 21:08:39.906 340 11488.25 101.89 56822.91 88888.00 2018-12-06 21:08:40.406 340 11488.32 101.93 56822.94 88888.00 2018-12-06 21:08:40.906 340 11488.29 101.91 56822.83 88888.00 2018-12-06 21:08:41.406 340 11488.25 101.93 56822.84 88888.00 2018-12-06 21:08:41.906 340 11488.30 101.92 56822.88 88888.00 2018-12-06 21:08:42.406 340 11488.22 101.88 56822.88 88888.00 2018-12-06 21:08:42.906 340 11488.17 101.91 56822.86 88888.00 2018-12-06 21:08:43.406 340 11488.31 101.88 56822.86 88888.00 2018-12-06 21:08:43.906 340 11488.26 101.84 56822.87 88888.00 2018-12-06 21:08:44.406 340 11488.22 101.85 56822.82 88888.00 2018-12-06 21:08:44.906 340 11488.22 101.89 56822.88 88888.00 2018-12-06 21:08:45.406 340 11488.16 101.91 56822.82 88888.00 2018-12-06 21:08:45.906 340 11488.17 101.96 56822.78 88888.00 2018-12-06 21:08:46.406 340 11488.27 101.95 56822.80 88888.00 2018-12-06 21:08:46.906 340 11488.22 101.93 56822.82 88888.00 2018-12-06 21:08:47.406 340 11488.18 101.97 56822.87 88888.00 2018-12-06 21:08:47.906 340 11488.20 101.91 56822.81 88888.00 2018-12-06 21:08:48.406 340 11488.15 101.91 56822.83 88888.00 2018-12-06 21:08:48.906 340 11488.19 101.93 56822.84 88888.00 2018-12-06 21:08:49.406 340 11488.17 101.92 56822.87 88888.00 2018-12-06 21:08:49.906 340 11488.09 101.91 56822.84 88888.00 2018-12-06 21:08:50.406 340 11488.13 101.91 56822.86 88888.00 2018-12-06 21:08:51.406 340 11488.15 101.93 56822.80 88888.00 2018-12-06 21:08:51.906 340 11488.08 101.90 56822.76 88888.00 2018-12-06 21:08:52.406 340 11488.05 101.89 56822.78 88888.00 2018-12-06 21:08:52.906 340 11488.06 101.85 56822.87 88888.00 2018-12-06 21:08:53.406 340 11488.11 101.84 56822.83 88888.00 2018-12-06 21:08:53.906 340 11488.11 101.82 56822.75 88888.00 2018-12-06 21:08:54.406 340 11488.05 101.85 56822.74 88888.00 2018-12-06 21:08:54.906 340 11488.06 101.85 56822.70 88888.00 2018-12-06 21:08:55.406 340 11487.97 101.79 56822.65 88888.00 2018-12-06 21:08:55.906 340 11487.96 101.82 56822.64 88888.00 2018-12-06 21:08:56.406 340 11488.03 101.82 56822.64 88888.00 2018-12-06 21:08:56.906 340 11488.05 101.78 56822.65 88888.00 2018-12-06 21:08:57.406 340 11488.03 101.81 56822.67 88888.00 2018-12-06 21:08:57.906 340 11488.05 101.81 56822.67 88888.00 2018-12-06 21:08:58.406 340 11487.98 101.78 56822.62 88888.00 2018-12-06 21:08:58.906 340 11487.99 101.82 56822.61 88888.00 2018-12-06 21:08:59.406 340 11488.04 101.82 56822.55 88888.00 2018-12-06 21:08:59.906 340 11488.08 101.81 56822.49 88888.00 2018-12-06 21:09:00.406 340 11488.03 101.82 56822.54 88888.00 2018-12-06 21:09:01.406 340 11488.04 101.81 56822.56 88888.00 2018-12-06 21:09:01.906 340 11488.02 101.81 56822.58 88888.00 2018-12-06 21:09:02.406 340 11488.03 101.79 56822.49 88888.00 2018-12-06 21:09:02.906 340 11487.96 101.77 56822.41 88888.00 2018-12-06 21:09:03.406 340 11487.96 101.75 56822.45 88888.00 2018-12-06 21:09:03.906 340 11488.08 101.70 56822.44 88888.00 2018-12-06 21:09:04.406 340 11488.02 101.74 56822.38 88888.00 2018-12-06 21:09:04.906 340 11487.98 101.77 56822.37 88888.00 2018-12-06 21:09:05.406 340 11488.08 101.76 56822.37 88888.00 2018-12-06 21:09:05.906 340 11488.04 101.74 56822.37 88888.00 2018-12-06 21:09:06.406 340 11488.06 101.71 56822.35 88888.00 2018-12-06 21:09:06.906 340 11488.09 101.69 56822.35 88888.00 2018-12-06 21:09:07.406 340 11488.04 101.71 56822.32 88888.00 2018-12-06 21:09:07.906 340 11488.08 101.74 56822.35 88888.00 2018-12-06 21:09:08.406 340 11488.11 101.74 56822.36 88888.00 2018-12-06 21:09:08.906 340 11488.10 101.68 56822.31 88888.00 2018-12-06 21:09:09.406 340 11488.12 101.71 56822.26 88888.00 2018-12-06 21:09:09.906 340 11488.16 101.70 56822.29 88888.00 2018-12-06 21:09:10.406 340 11488.09 101.66 56822.18 88888.00 2018-12-06 21:09:10.906 340 11488.11 101.70 56822.16 88888.00 2018-12-06 21:09:11.406 340 11488.18 101.65 56822.16 88888.00 2018-12-06 21:09:11.906 340 11488.06 101.68 56822.16 88888.00 2018-12-06 21:09:12.406 340 11488.10 101.65 56822.11 88888.00 2018-12-06 21:09:12.906 340 11488.11 101.59 56822.10 88888.00 2018-12-06 21:09:13.406 340 11488.10 101.62 56822.13 88888.00 2018-12-06 21:09:13.906 340 11488.18 101.61 56822.14 88888.00 2018-12-06 21:09:14.406 340 11488.19 101.63 56822.16 88888.00 2018-12-06 21:09:14.906 340 11488.19 101.63 56822.18 88888.00 2018-12-06 21:09:15.406 340 11488.24 101.68 56822.18 88888.00 2018-12-06 21:09:15.906 340 11488.25 101.70 56822.17 88888.00 2018-12-06 21:09:16.406 340 11488.25 101.68 56822.17 88888.00 2018-12-06 21:09:16.906 340 11488.25 101.72 56822.20 88888.00 2018-12-06 21:09:17.406 340 11488.23 101.68 56822.22 88888.00 2018-12-06 21:09:17.906 340 11488.26 101.66 56822.23 88888.00 2018-12-06 21:09:18.406 340 11488.27 101.65 56822.19 88888.00 2018-12-06 21:09:18.906 340 11488.26 101.63 56822.17 88888.00 2018-12-06 21:09:19.406 340 11488.24 101.68 56822.16 88888.00 2018-12-06 21:09:19.906 340 11488.27 101.68 56822.16 88888.00 2018-12-06 21:09:20.406 340 11488.30 101.63 56822.14 88888.00 2018-12-06 21:09:20.906 340 11488.34 101.62 56822.10 88888.00 2018-12-06 21:09:21.407 340 11488.38 101.63 56822.13 88888.00 2018-12-06 21:09:21.907 340 11488.31 101.62 56822.10 88888.00 2018-12-06 21:09:22.407 340 11488.31 101.64 56822.09 88888.00 2018-12-06 21:09:22.907 340 11488.41 101.61 56822.09 88888.00 2018-12-06 21:09:23.407 340 11488.38 101.62 56822.09 88888.00 2018-12-06 21:09:23.907 340 11488.43 101.62 56822.14 88888.00 2018-12-06 21:09:24.407 340 11488.45 101.64 56822.10 88888.00 2018-12-06 21:09:24.907 340 11488.36 101.66 56822.07 88888.00 2018-12-06 21:09:25.407 340 11488.43 101.69 56822.12 88888.00 2018-12-06 21:09:25.907 340 11488.47 101.68 56822.14 88888.00 2018-12-06 21:09:26.407 340 11488.45 101.72 56822.13 88888.00 2018-12-06 21:09:26.907 340 11488.46 101.71 56822.13 88888.00 2018-12-06 21:09:27.407 340 11488.50 101.78 56822.12 88888.00 2018-12-06 21:09:27.907 340 11488.45 101.78 56822.12 88888.00 2018-12-06 21:09:28.407 340 11488.46 101.83 56822.14 88888.00 2018-12-06 21:09:28.907 340 11488.51 101.83 56822.18 88888.00 2018-12-06 21:09:29.407 340 11488.47 101.83 56822.22 88888.00 2018-12-06 21:09:29.907 340 11488.53 101.83 56822.19 88888.00 2018-12-06 21:09:30.407 340 11488.58 101.81 56822.16 88888.00 2018-12-06 21:09:30.907 340 11488.52 101.83 56822.22 88888.00 2018-12-06 21:09:31.407 340 11488.53 101.89 56822.25 88888.00 2018-12-06 21:09:31.907 340 11488.55 101.90 56822.29 88888.00 2018-12-06 21:09:32.907 340 11488.60 101.90 56822.28 88888.00 2018-12-06 21:09:33.407 340 11488.61 101.95 56822.29 88888.00 2018-12-06 21:09:33.907 340 11488.57 101.93 56822.32 88888.00 2018-12-06 21:09:34.407 340 11488.59 101.97 56822.33 88888.00 2018-12-06 21:09:34.907 340 11488.60 101.97 56822.33 88888.00 2018-12-06 21:09:35.407 340 11488.54 101.99 56822.37 88888.00 2018-12-06 21:09:35.907 340 11488.60 102.02 56822.31 88888.00 2018-12-06 21:09:36.407 340 11488.54 101.98 56822.32 88888.00 2018-12-06 21:09:36.907 340 11488.55 102.00 56822.33 88888.00 2018-12-06 21:09:37.407 340 11488.60 102.05 56822.43 88888.00 2018-12-06 21:09:37.907 340 11488.58 102.05 56822.36 88888.00 2018-12-06 21:09:38.407 340 11488.59 102.05 56822.38 88888.00 2018-12-06 21:09:38.907 340 11488.61 102.06 56822.39 88888.00 2018-12-06 21:09:39.407 340 11488.58 102.06 56822.42 88888.00 2018-12-06 21:09:39.907 340 11488.55 102.09 56822.41 88888.00 2018-12-06 21:09:40.407 340 11488.62 102.08 56822.48 88888.00 2018-12-06 21:09:40.907 340 11488.58 102.06 56822.50 88888.00 2018-12-06 21:09:41.407 340 11488.59 102.11 56822.57 88888.00 2018-12-06 21:09:41.907 340 11488.61 102.13 56822.55 88888.00 2018-12-06 21:09:42.907 340 11488.57 102.16 56822.45 88888.00 2018-12-06 21:09:43.407 340 11488.61 102.11 56822.45 88888.00 2018-12-06 21:09:43.907 340 11488.55 102.11 56822.48 88888.00 2018-12-06 21:09:44.407 340 11488.55 102.16 56822.48 88888.00 2018-12-06 21:09:44.907 340 11488.55 102.18 56822.50 88888.00 2018-12-06 21:09:45.407 340 11488.58 102.20 56822.50 88888.00 2018-12-06 21:09:45.907 340 11488.59 102.22 56822.48 88888.00 2018-12-06 21:09:46.407 340 11488.57 102.19 56822.46 88888.00 2018-12-06 21:09:46.907 340 11488.53 102.18 56822.49 88888.00 2018-12-06 21:09:47.407 340 11488.54 102.19 56822.46 88888.00 2018-12-06 21:09:47.907 340 11488.61 102.18 56822.42 88888.00 2018-12-06 21:09:48.407 340 11488.53 102.16 56822.35 88888.00 2018-12-06 21:09:48.907 340 11488.53 102.22 56822.35 88888.00 2018-12-06 21:09:49.407 340 11488.52 102.19 56822.36 88888.00 2018-12-06 21:09:49.907 340 11488.43 102.18 56822.33 88888.00 2018-12-06 21:09:50.907 340 11488.51 102.29 56822.37 88888.00 2018-12-06 21:09:51.407 340 11488.45 102.30 56822.37 88888.00 2018-12-06 21:09:51.907 340 11488.47 102.30 56822.38 88888.00 2018-12-06 21:09:52.407 340 11488.47 102.26 56822.35 88888.00 2018-12-06 21:09:52.907 340 11488.37 102.29 56822.33 88888.00 2018-12-06 21:09:53.407 340 11488.45 102.33 56822.30 88888.00 2018-12-06 21:09:53.907 340 11488.50 102.31 56822.29 88888.00 2018-12-06 21:09:54.407 340 11488.43 102.31 56822.28 88888.00 2018-12-06 21:09:54.907 340 11488.48 102.33 56822.26 88888.00 2018-12-06 21:09:55.407 340 11488.51 102.36 56822.28 88888.00 2018-12-06 21:09:55.907 340 11488.45 102.34 56822.30 88888.00 2018-12-06 21:09:56.407 340 11488.46 102.38 56822.31 88888.00 2018-12-06 21:09:56.907 340 11488.50 102.34 56822.26 88888.00 2018-12-06 21:09:57.407 340 11488.46 102.29 56822.24 88888.00 2018-12-06 21:09:57.907 340 11488.51 102.30 56822.28 88888.00 2018-12-06 21:09:58.407 340 11488.55 102.31 56822.20 88888.00 2018-12-06 21:09:58.907 340 11488.51 102.29 56822.24 88888.00 2018-12-06 21:09:59.407 340 11488.51 102.36 56822.22 88888.00 2018-12-06 21:09:59.907 340 11488.51 102.33 56822.17 88888.00 2018-12-06 21:10:00.407 340 11488.52 102.32 56822.12 88888.00 2018-12-06 21:10:00.907 340 11488.57 102.31 56822.10 88888.00 2018-12-06 21:10:01.407 340 11488.54 102.29 56822.05 88888.00 2018-12-06 21:10:01.907 340 11488.47 102.30 56822.05 88888.00 2018-12-06 21:10:02.407 340 11488.55 102.32 56822.04 88888.00 2018-12-06 21:10:02.907 340 11488.52 102.33 56822.01 88888.00 2018-12-06 21:10:03.407 340 11488.47 102.37 56822.01 88888.00 2018-12-06 21:10:03.907 340 11488.57 102.40 56821.99 88888.00 2018-12-06 21:10:04.407 340 11488.53 102.40 56821.93 88888.00 2018-12-06 21:10:04.907 340 11488.55 102.42 56821.90 88888.00 2018-12-06 21:10:05.407 340 11488.62 102.39 56821.88 88888.00 2018-12-06 21:10:05.907 340 11488.52 102.42 56821.90 88888.00 2018-12-06 21:10:06.407 340 11488.52 102.43 56821.90 88888.00 2018-12-06 21:10:06.907 340 11488.62 102.44 56821.88 88888.00 2018-12-06 21:10:07.407 340 11488.61 102.40 56821.85 88888.00 2018-12-06 21:10:07.907 340 11488.59 102.44 56821.88 88888.00 2018-12-06 21:10:08.407 340 11488.68 102.44 56821.93 88888.00 2018-12-06 21:10:08.907 340 11488.64 102.43 56821.88 88888.00 2018-12-06 21:10:09.407 340 11488.65 102.39 56821.86 88888.00 2018-12-06 21:10:09.907 340 11488.74 102.46 56821.84 88888.00 2018-12-06 21:10:10.407 340 11488.75 102.46 56821.82 88888.00 2018-12-06 21:10:10.907 340 11488.71 102.44 56821.84 88888.00 2018-12-06 21:10:11.407 340 11488.73 102.43 56821.84 88888.00 2018-12-06 21:10:11.907 340 11488.69 102.47 56821.81 88888.00 2018-12-06 21:10:12.407 340 11488.71 102.54 56821.85 88888.00 2018-12-06 21:10:12.907 340 11488.81 102.56 56821.88 88888.00 2018-12-06 21:10:13.407 340 11488.81 102.52 56821.82 88888.00 2018-12-06 21:10:14.407 340 11488.85 102.54 56821.84 88888.00 2018-12-06 21:10:14.907 340 11488.81 102.49 56821.80 88888.00 2018-12-06 21:10:15.407 340 11488.81 102.53 56821.80 88888.00 2018-12-06 21:10:15.907 340 11488.89 102.52 56821.82 88888.00 2018-12-06 21:10:16.407 340 11488.80 102.56 56821.86 88888.00 2018-12-06 21:10:16.907 340 11488.81 102.65 56821.82 88888.00 2018-12-06 21:10:17.407 340 11488.89 102.67 56821.82 88888.00 2018-12-06 21:10:17.907 340 11488.85 102.65 56821.79 88888.00 2018-12-06 21:10:18.407 340 11488.87 102.66 56821.80 88888.00 2018-12-06 21:10:18.907 340 11488.90 102.68 56821.79 88888.00 2018-12-06 21:10:19.407 340 11488.86 102.67 56821.77 88888.00 2018-12-06 21:10:19.907 340 11488.87 102.67 56821.80 88888.00 2018-12-06 21:10:20.407 340 11488.93 102.58 56821.84 88888.00 2018-12-06 21:10:20.907 340 11488.89 102.56 56821.81 88888.00 2018-12-06 21:10:21.407 340 11488.89 102.60 56821.82 88888.00 2018-12-06 21:10:21.907 340 11488.94 102.61 56821.87 88888.00 2018-12-06 21:10:22.407 340 11488.92 102.58 56821.90 88888.00 2018-12-06 21:10:22.907 340 11488.94 102.65 56821.87 88888.00 2018-12-06 21:10:23.407 340 11488.99 102.67 56821.87 88888.00 2018-12-06 21:10:23.907 340 11488.96 102.65 56821.86 88888.00 2018-12-06 21:10:24.407 340 11488.96 102.67 56821.87 88888.00 2018-12-06 21:10:24.907 340 11488.99 102.72 56821.90 88888.00 2018-12-06 21:10:25.407 340 11488.93 102.71 56821.93 88888.00 2018-12-06 21:10:25.907 340 11489.01 102.73 56821.99 88888.00 2018-12-06 21:10:26.407 340 11489.02 102.73 56821.96 88888.00 2018-12-06 21:10:26.907 340 11488.96 102.73 56821.93 88888.00 2018-12-06 21:10:27.407 340 11488.99 102.74 56821.91 88888.00 2018-12-06 21:10:27.907 340 11489.01 102.74 56821.90 88888.00 2018-12-06 21:10:28.407 340 11489.00 102.74 56821.92 88888.00 2018-12-06 21:10:28.907 340 11489.04 102.75 56821.91 88888.00 2018-12-06 21:10:29.407 340 11489.04 102.79 56821.90 88888.00 2018-12-06 21:10:29.907 340 11488.96 102.78 56821.90 88888.00 2018-12-06 21:10:30.407 340 11489.02 102.83 56821.88 88888.00 2018-12-06 21:10:30.907 340 11489.10 102.85 56821.93 88888.00 2018-12-06 21:10:31.407 340 11489.01 102.85 56821.97 88888.00 2018-12-06 21:10:31.907 340 11489.04 102.90 56822.00 88888.00 2018-12-06 21:10:32.407 340 11489.02 102.85 56821.99 88888.00 2018-12-06 21:10:32.907 340 11489.03 102.87 56821.98 88888.00 2018-12-06 21:10:33.407 340 11489.14 102.91 56822.04 88888.00 2018-12-06 21:10:33.907 340 11489.13 102.93 56822.09 88888.00 2018-12-06 21:10:34.407 340 11489.10 102.94 56822.09 88888.00 2018-12-06 21:10:34.907 340 11489.21 102.97 56822.09 88888.00 2018-12-06 21:10:35.407 340 11489.16 102.98 56822.13 88888.00 2018-12-06 21:10:35.907 340 11489.09 103.04 56822.17 88888.00 2018-12-06 21:10:36.407 340 11489.13 102.98 56822.17 88888.00 2018-12-06 21:10:36.907 340 11489.11 102.95 56822.17 88888.00 2018-12-06 21:10:37.407 340 11489.15 102.99 56822.16 88888.00 2018-12-06 21:10:37.907 340 11489.18 103.00 56822.13 88888.00 2018-12-06 21:10:38.407 340 11489.15 102.99 56822.13 88888.00 2018-12-06 21:10:38.907 340 11489.15 102.99 56822.23 88888.00 2018-12-06 21:10:39.407 340 11489.24 103.04 56822.20 88888.00 2018-12-06 21:10:39.907 340 11489.24 103.05 56822.19 88888.00 2018-12-06 21:10:40.407 340 11489.18 103.09 56822.18 88888.00 2018-12-06 21:10:40.907 340 11489.23 103.13 56822.23 88888.00 2018-12-06 21:10:41.407 340 11489.21 103.09 56822.23 88888.00 2018-12-06 21:10:41.907 340 11489.17 103.12 56822.30 88888.00 2018-12-06 21:10:42.407 340 11489.26 103.14 56822.31 88888.00 2018-12-06 21:10:42.907 340 11489.26 103.20 56822.32 88888.00 2018-12-06 21:10:43.407 340 11489.22 103.26 56822.36 88888.00 2018-12-06 21:10:43.907 340 11489.27 103.20 56822.37 88888.00 2018-12-06 21:10:44.407 340 11489.24 103.24 56822.38 88888.00 2018-12-06 21:10:44.907 340 11489.26 103.31 56822.37 88888.00 2018-12-06 21:10:45.407 340 11489.34 103.25 56822.32 88888.00 2018-12-06 21:10:45.907 340 11489.29 103.27 56822.31 88888.00 2018-12-06 21:10:46.407 340 11489.27 103.28 56822.32 88888.00 2018-12-06 21:10:46.907 340 11489.27 103.25 56822.37 88888.00 2018-12-06 21:10:47.407 340 11489.22 103.21 56822.39 88888.00 2018-12-06 21:10:47.907 340 11489.29 103.25 56822.37 88888.00 2018-12-06 21:10:48.407 340 11489.35 103.31 56822.41 88888.00 2018-12-06 21:10:48.907 340 11489.30 103.33 56822.45 88888.00 2018-12-06 21:10:49.407 340 11489.28 103.33 56822.51 88888.00 2018-12-06 21:10:49.907 340 11489.33 103.29 56822.55 88888.00 2018-12-06 21:10:50.407 340 11489.31 103.36 56822.48 88888.00 2018-12-06 21:10:50.907 340 11489.31 103.41 56822.44 88888.00 2018-12-06 21:10:51.407 340 11489.40 103.40 56822.44 88888.00 2018-12-06 21:10:51.907 340 11489.34 103.40 56822.50 88888.00 2018-12-06 21:10:52.407 340 11489.37 103.41 56822.51 88888.00 2018-12-06 21:10:52.907 340 11489.43 103.36 56822.54 88888.00 2018-12-06 21:10:53.407 340 11489.43 103.35 56822.58 88888.00 2018-12-06 21:10:53.907 340 11489.44 103.39 56822.59 88888.00 2018-12-06 21:10:54.407 340 11489.44 103.43 56822.57 88888.00 2018-12-06 21:10:54.907 340 11489.40 103.43 56822.56 88888.00 2018-12-06 21:10:56.407 340 11489.41 103.51 56822.56 88888.00 2018-12-06 21:10:56.907 340 11489.49 103.56 56822.54 88888.00 2018-12-06 21:10:57.407 340 11489.45 103.56 56822.51 88888.00 2018-12-06 21:10:57.907 340 11489.49 103.62 56822.57 88888.00 2018-12-06 21:10:58.407 340 11489.50 103.67 56822.58 88888.00 2018-12-06 21:10:58.907 340 11489.51 103.60 56822.54 88888.00 2018-12-06 21:10:59.407 340 11489.52 103.60 56822.54 88888.00 2018-12-06 21:10:59.907 340 11489.58 103.59 56822.51 88888.00 2018-12-06 21:11:00.407 340 11489.55 103.59 56822.50 88888.00 2018-12-06 21:11:00.907 340 11489.54 103.60 56822.54 88888.00 2018-12-06 21:11:01.407 340 11489.64 103.63 56822.51 88888.00 2018-12-06 21:11:01.907 340 11489.58 103.61 56822.56 88888.00 2018-12-06 21:11:02.407 340 11489.55 103.63 56822.63 88888.00 2018-12-06 21:11:02.907 340 11489.56 103.66 56822.64 88888.00 2018-12-06 21:11:03.407 340 11489.61 103.66 56822.61 88888.00 2018-12-06 21:11:03.907 340 11489.62 103.70 56822.64 88888.00 2018-12-06 21:11:04.407 340 11489.71 103.68 56822.61 88888.00 2018-12-06 21:11:04.907 340 11489.63 103.68 56822.56 88888.00 2018-12-06 21:11:05.407 340 11489.64 103.75 56822.57 88888.00 2018-12-06 21:11:05.907 340 11489.72 103.74 56822.58 88888.00 2018-12-06 21:11:06.407 340 11489.68 103.72 56822.56 88888.00 2018-12-06 21:11:06.907 340 11489.72 103.74 56822.54 88888.00 2018-12-06 21:11:07.407 340 11489.77 103.76 56822.49 88888.00 2018-12-06 21:11:07.907 340 11489.71 103.81 56822.43 88888.00 2018-12-06 21:11:08.407 340 11489.75 103.85 56822.50 88888.00 2018-12-06 21:11:08.907 340 11489.84 103.85 56822.51 88888.00 2018-12-06 21:11:09.407 340 11489.77 103.85 56822.48 88888.00 2018-12-06 21:11:09.907 340 11489.77 103.89 56822.49 88888.00 2018-12-06 21:11:10.407 340 11489.86 103.90 56822.46 88888.00 2018-12-06 21:11:10.907 340 11489.80 103.92 56822.39 88888.00 2018-12-06 21:11:11.407 340 11489.83 103.94 56822.43 88888.00 2018-12-06 21:11:11.907 340 11489.86 103.94 56822.45 88888.00 2018-12-06 21:11:12.407 340 11489.82 103.94 56822.45 88888.00 2018-12-06 21:11:12.907 340 11489.89 103.95 56822.48 88888.00 2018-12-06 21:11:13.907 340 11489.89 103.97 56822.42 88888.00 2018-12-06 21:11:14.407 340 11489.91 103.96 56822.38 88888.00 2018-12-06 21:11:14.907 340 11489.93 103.97 56822.41 88888.00 2018-12-06 21:11:15.407 340 11489.83 103.97 56822.44 88888.00 2018-12-06 21:11:15.907 340 11489.87 103.96 56822.49 88888.00 2018-12-06 21:11:16.407 340 11489.96 103.94 56822.45 88888.00 2018-12-06 21:11:16.907 340 11489.86 103.97 56822.45 88888.00 2018-12-06 21:11:17.407 340 11489.96 104.01 56822.45 88888.00 2018-12-06 21:11:17.907 340 11489.97 104.00 56822.49 88888.00 2018-12-06 21:11:18.407 340 11489.96 104.02 56822.54 88888.00 2018-12-06 21:11:18.907 340 11489.98 104.06 56822.50 88888.00 2018-12-06 21:11:19.407 340 11489.99 104.07 56822.52 88888.00 2018-12-06 21:11:19.907 340 11489.96 104.07 56822.52 88888.00 2018-12-06 21:11:20.407 340 11490.01 104.10 56822.54 88888.00 2018-12-06 21:11:20.907 340 11490.00 104.07 56822.51 88888.00 2018-12-06 21:11:21.407 340 11489.91 104.09 56822.50 88888.00 2018-12-06 21:11:21.907 340 11489.97 104.22 56822.46 88888.00 2018-12-06 21:11:22.407 340 11490.01 104.22 56822.50 88888.00 2018-12-06 21:11:22.907 340 11489.99 104.21 56822.48 88888.00 2018-12-06 21:11:23.407 340 11490.00 104.19 56822.55 88888.00 2018-12-06 21:11:23.908 340 11489.96 104.15 56822.52 88888.00 2018-12-06 21:11:24.408 340 11489.98 104.13 56822.44 88888.00 2018-12-06 21:11:24.908 340 11490.06 104.11 56822.49 88888.00 2018-12-06 21:11:25.408 340 11490.06 104.11 56822.54 88888.00 2018-12-06 21:11:25.908 340 11490.03 104.14 56822.52 88888.00 2018-12-06 21:11:26.408 340 11490.05 104.19 56822.56 88888.00 2018-12-06 21:11:26.908 340 11490.04 104.23 56822.57 88888.00 2018-12-06 21:11:27.408 340 11490.03 104.24 56822.62 88888.00 2018-12-06 21:11:27.908 340 11490.10 104.23 56822.63 88888.00 2018-12-06 21:11:28.408 340 11490.05 104.23 56822.56 88888.00 2018-12-06 21:11:28.908 340 11490.04 104.23 56822.54 88888.00 2018-12-06 21:11:29.408 340 11490.11 104.24 56822.58 88888.00 2018-12-06 21:11:29.908 340 11490.08 104.27 56822.62 88888.00 2018-12-06 21:11:30.408 340 11490.03 104.29 56822.58 88888.00 2018-12-06 21:11:30.908 340 11490.11 104.36 56822.54 88888.00 2018-12-06 21:11:31.408 340 11490.07 104.37 56822.55 88888.00 2018-12-06 21:11:31.908 340 11490.06 104.40 56822.57 88888.00 2018-12-06 21:11:32.408 340 11490.12 104.34 56822.57 88888.00 2018-12-06 21:11:32.908 340 11490.10 104.33 56822.58 88888.00 2018-12-06 21:11:33.408 340 11490.08 104.40 56822.56 88888.00 2018-12-06 21:11:33.908 340 11490.19 104.33 56822.58 88888.00 2018-12-06 21:11:34.408 340 11490.19 104.35 56822.54 88888.00 2018-12-06 21:11:34.908 340 11490.18 104.38 56822.58 88888.00 2018-12-06 21:11:35.408 340 11490.15 104.44 56822.57 88888.00 2018-12-06 21:11:35.908 340 11490.13 104.45 56822.59 88888.00 2018-12-06 21:11:36.408 340 11490.11 104.47 56822.62 88888.00 2018-12-06 21:11:37.408 340 11490.15 104.45 56822.62 88888.00 2018-12-06 21:11:37.908 340 11490.18 104.49 56822.63 88888.00 2018-12-06 21:11:38.408 340 11490.24 104.50 56822.61 88888.00 2018-12-06 21:11:38.908 340 11490.21 104.50 56822.63 88888.00 2018-12-06 21:11:39.408 340 11490.26 104.50 56822.59 88888.00 2018-12-06 21:11:39.908 340 11490.26 104.47 56822.59 88888.00 2018-12-06 21:11:40.408 340 11490.22 104.53 56822.65 88888.00 2018-12-06 21:11:40.908 340 11490.29 104.54 56822.64 88888.00 2018-12-06 21:11:41.408 340 11490.32 104.57 56822.58 88888.00 2018-12-06 21:11:41.908 340 11490.27 104.60 56822.58 88888.00 2018-12-06 21:11:42.408 340 11490.26 104.62 56822.63 88888.00 2018-12-06 21:11:42.908 340 11490.26 104.55 56822.64 88888.00 2018-12-06 21:11:43.408 340 11490.20 104.55 56822.63 88888.00 2018-12-06 21:11:43.908 340 11490.32 104.55 56822.67 88888.00 2018-12-06 21:11:44.408 340 11490.31 104.51 56822.65 88888.00 2018-12-06 21:11:44.908 340 11490.22 104.55 56822.68 88888.00 2018-12-06 21:11:45.408 340 11490.28 104.58 56822.70 88888.00 2018-12-06 21:11:45.908 340 11490.28 104.61 56822.73 88888.00 2018-12-06 21:11:46.408 340 11490.18 104.58 56822.69 88888.00 2018-12-06 21:11:46.908 340 11490.28 104.61 56822.71 88888.00 2018-12-06 21:11:47.408 340 11490.33 104.62 56822.77 88888.00 2018-12-06 21:11:47.908 340 11490.29 104.64 56822.77 88888.00 2018-12-06 21:11:48.408 340 11490.35 104.64 56822.75 88888.00 2018-12-06 21:11:48.908 340 11490.33 104.62 56822.77 88888.00 2018-12-06 21:11:49.408 340 11490.28 104.67 56822.78 88888.00 2018-12-06 21:11:49.908 340 11490.33 104.65 56822.74 88888.00 2018-12-06 21:11:50.408 340 11490.32 104.58 56822.77 88888.00 2018-12-06 21:11:50.908 340 11490.29 104.57 56822.84 88888.00 2018-12-06 21:11:51.408 340 11490.39 104.60 56822.84 88888.00 2018-12-06 21:11:51.908 340 11490.33 104.58 56822.80 88888.00 2018-12-06 21:11:52.408 340 11490.27 104.63 56822.77 88888.00 2018-12-06 21:11:52.908 340 11490.38 104.68 56822.75 88888.00 2018-12-06 21:11:53.408 340 11490.38 104.67 56822.74 88888.00 2018-12-06 21:11:53.908 340 11490.39 104.67 56822.73 88888.00 2018-12-06 21:11:54.408 340 11490.46 104.64 56822.75 88888.00 2018-12-06 21:11:54.908 340 11490.40 104.56 56822.73 88888.00 2018-12-06 21:11:55.408 340 11490.38 104.60 56822.78 88888.00 2018-12-06 21:11:55.908 340 11490.46 104.60 56822.70 88888.00 2018-12-06 21:11:56.408 340 11490.40 104.60 56822.68 88888.00 2018-12-06 21:11:56.908 340 11490.45 104.60 56822.70 88888.00 2018-12-06 21:11:57.408 340 11490.48 104.56 56822.70 88888.00 2018-12-06 21:11:57.908 340 11490.45 104.54 56822.67 88888.00 2018-12-06 21:11:58.408 340 11490.48 104.58 56822.67 88888.00 2018-12-06 21:11:58.908 340 11490.49 104.56 56822.67 88888.00 2018-12-06 21:11:59.408 340 11490.46 104.57 56822.63 88888.00 2018-12-06 21:11:59.908 340 11490.50 104.57 56822.61 88888.00 2018-12-06 21:12:00.408 340 11490.52 104.57 56822.54 88888.00 2018-12-06 21:12:00.908 340 11490.48 104.54 56822.48 88888.00 2018-12-06 21:12:01.408 340 11490.55 104.62 56822.49 88888.00 2018-12-06 21:12:01.908 340 11490.59 104.61 56822.42 88888.00 2018-12-06 21:12:02.408 340 11490.56 104.62 56822.46 88888.00 2018-12-06 21:12:02.908 340 11490.59 104.63 56822.50 88888.00 2018-12-06 21:12:03.408 340 11490.65 104.57 56822.48 88888.00 2018-12-06 21:12:03.908 340 11490.55 104.57 56822.44 88888.00 2018-12-06 21:12:04.408 340 11490.61 104.58 56822.46 88888.00 2018-12-06 21:12:04.908 340 11490.66 104.55 56822.49 88888.00 2018-12-06 21:12:05.408 340 11490.62 104.56 56822.45 88888.00 2018-12-06 21:12:05.908 340 11490.63 104.55 56822.44 88888.00 2018-12-06 21:12:06.408 340 11490.61 104.53 56822.41 88888.00 2018-12-06 21:12:06.908 340 11490.52 104.50 56822.38 88888.00 2018-12-06 21:12:07.408 340 11490.56 104.51 56822.33 88888.00 2018-12-06 21:12:07.908 340 11490.56 104.54 56822.37 88888.00 2018-12-06 21:12:08.908 340 11490.65 104.54 56822.38 88888.00 2018-12-06 21:12:09.408 340 11490.69 104.54 56822.30 88888.00 2018-12-06 21:12:09.908 340 11490.65 104.51 56822.31 88888.00 2018-12-06 21:12:10.408 340 11490.66 104.53 56822.36 88888.00 2018-12-06 21:12:10.908 340 11490.61 104.55 56822.33 88888.00 2018-12-06 21:12:11.408 340 11490.55 104.61 56822.35 88888.00 2018-12-06 21:12:11.908 340 11490.62 104.63 56822.30 88888.00 2018-12-06 21:12:12.408 340 11490.66 104.57 56822.28 88888.00 2018-12-06 21:12:12.908 340 11490.67 104.61 56822.23 88888.00 2018-12-06 21:12:13.408 340 11490.65 104.63 56822.25 88888.00 2018-12-06 21:12:13.908 340 11490.62 104.61 56822.30 88888.00 2018-12-06 21:12:14.408 340 11490.62 104.63 56822.31 88888.00 2018-12-06 21:12:14.908 340 11490.66 104.58 56822.31 88888.00 2018-12-06 21:12:15.408 340 11490.60 104.56 56822.23 88888.00 2018-12-06 21:12:15.908 340 11490.63 104.54 56822.28 88888.00 2018-12-06 21:12:16.408 340 11490.66 104.51 56822.26 88888.00 2018-12-06 21:12:16.908 340 11490.61 104.55 56822.24 88888.00 2018-12-06 21:12:17.408 340 11490.65 104.57 56822.26 88888.00 2018-12-06 21:12:17.908 340 11490.68 104.55 56822.20 88888.00 2018-12-06 21:12:18.408 340 11490.59 104.56 56822.18 88888.00 2018-12-06 21:12:18.908 340 11490.55 104.62 56822.18 88888.00 2018-12-06 21:12:19.408 340 11490.62 104.63 56822.17 88888.00 2018-12-06 21:12:19.908 340 11490.59 104.61 56822.14 88888.00 2018-12-06 21:12:20.408 340 11490.59 104.58 56822.09 88888.00 2018-12-06 21:12:20.908 340 11490.65 104.57 56822.04 88888.00 2018-12-06 21:12:21.408 340 11490.55 104.57 56822.04 88888.00 2018-12-06 21:12:21.908 340 11490.54 104.55 56822.09 88888.00 2018-12-06 21:12:22.408 340 11490.57 104.54 56822.17 88888.00 2018-12-06 21:12:22.908 340 11490.52 104.49 56822.16 88888.00 2018-12-06 21:12:23.408 340 11490.52 104.47 56822.13 88888.00 2018-12-06 21:12:23.908 340 11490.59 104.48 56822.11 88888.00 2018-12-06 21:12:24.408 340 11490.52 104.50 56822.13 88888.00 2018-12-06 21:12:24.908 340 11490.54 104.51 56822.14 88888.00 2018-12-06 21:12:25.408 340 11490.56 104.49 56822.12 88888.00 2018-12-06 21:12:25.908 340 11490.52 104.48 56822.11 88888.00 2018-12-06 21:12:26.408 340 11490.56 104.54 56822.18 88888.00 2018-12-06 21:12:26.908 340 11490.56 104.51 56822.20 88888.00 2018-12-06 21:12:27.408 340 11490.50 104.54 56822.22 88888.00 2018-12-06 21:12:27.908 340 11490.53 104.57 56822.19 88888.00 2018-12-06 21:12:28.408 340 11490.55 104.53 56822.16 88888.00 2018-12-06 21:12:28.908 340 11490.50 104.49 56822.19 88888.00 2018-12-06 21:12:29.408 340 11490.52 104.53 56822.24 88888.00 2018-12-06 21:12:29.908 340 11490.59 104.47 56822.29 88888.00 2018-12-06 21:12:30.408 340 11490.52 104.43 56822.29 88888.00 2018-12-06 21:12:30.908 340 11490.50 104.47 56822.20 88888.00 2018-12-06 21:12:31.408 340 11490.49 104.45 56822.20 88888.00 2018-12-06 21:12:31.908 340 11490.41 104.49 56822.20 88888.00 2018-12-06 21:12:32.408 340 11490.43 104.54 56822.18 88888.00 2018-12-06 21:12:32.908 340 11490.47 104.50 56822.17 88888.00 2018-12-06 21:12:33.408 340 11490.39 104.45 56822.14 88888.00 2018-12-06 21:12:33.908 340 11490.40 104.45 56822.14 88888.00 2018-12-06 21:12:34.408 340 11490.39 104.47 56822.13 88888.00 2018-12-06 21:12:34.908 340 11490.39 104.47 56822.12 88888.00 2018-12-06 21:12:35.408 340 11490.43 104.42 56822.13 88888.00 2018-12-06 21:12:35.908 340 11490.39 104.41 56822.16 88888.00 2018-12-06 21:12:36.408 340 11490.33 104.41 56822.13 88888.00 2018-12-06 21:12:36.908 340 11490.34 104.44 56822.16 88888.00 2018-12-06 21:12:37.408 340 11490.34 104.42 56822.19 88888.00 2018-12-06 21:12:37.908 340 11490.29 104.42 56822.17 88888.00 2018-12-06 21:12:38.408 340 11490.36 104.40 56822.17 88888.00 2018-12-06 21:12:38.908 340 11490.36 104.42 56822.17 88888.00 2018-12-06 21:12:39.408 340 11490.32 104.40 56822.16 88888.00 2018-12-06 21:12:40.408 340 11490.34 104.34 56822.14 88888.00 2018-12-06 21:12:40.908 340 11490.27 104.38 56822.12 88888.00 2018-12-06 21:12:41.408 340 11490.40 104.35 56822.11 88888.00 2018-12-06 21:12:41.908 340 11490.41 104.31 56822.14 88888.00 2018-12-06 21:12:42.408 340 11490.40 104.30 56822.12 88888.00 2018-12-06 21:12:42.908 340 11490.46 104.30 56822.10 88888.00 2018-12-06 21:12:43.408 340 11490.41 104.28 56822.01 88888.00 2018-12-06 21:12:43.908 340 11490.41 104.29 56822.05 88888.00 2018-12-06 21:12:44.408 340 11490.46 104.28 56822.13 88888.00 2018-12-06 21:12:44.908 340 11490.42 104.22 56822.05 88888.00 2018-12-06 21:12:45.408 340 11490.40 104.24 56822.04 88888.00 2018-12-06 21:12:45.908 340 11490.43 104.24 56821.97 88888.00 2018-12-06 21:12:46.408 340 11490.36 104.20 56821.92 88888.00 2018-12-06 21:12:46.908 340 11490.31 104.14 56821.93 88888.00 2018-12-06 21:12:47.408 340 11490.31 104.19 56821.93 88888.00 2018-12-06 21:12:47.908 340 11490.27 104.21 56821.99 88888.00 2018-12-06 21:12:48.408 340 11490.31 104.23 56821.98 88888.00 2018-12-06 21:12:48.908 340 11490.38 104.20 56822.03 88888.00 2018-12-06 21:12:49.408 340 11490.32 104.17 56821.99 88888.00 2018-12-06 21:12:49.908 340 11490.31 104.17 56821.99 88888.00 2018-12-06 21:12:50.408 340 11490.36 104.10 56821.92 88888.00 2018-12-06 21:12:50.908 340 11490.29 103.99 56821.90 88888.00 2018-12-06 21:12:51.408 340 11490.22 103.92 56821.93 88888.00 2018-12-06 21:12:51.908 340 11490.29 103.87 56821.94 88888.00 2018-12-06 21:12:52.408 340 11490.26 103.94 56821.86 88888.00 2018-12-06 21:12:52.908 340 11490.15 104.03 56821.94 88888.00 2018-12-06 21:12:53.408 340 11490.20 104.01 56821.93 88888.00 2018-12-06 21:12:53.908 340 11490.20 103.95 56821.90 88888.00 2018-12-06 21:12:54.408 340 11490.15 103.94 56821.86 88888.00 2018-12-06 21:12:54.908 340 11490.21 103.99 56821.85 88888.00 2018-12-06 21:12:55.408 340 11490.15 103.96 56821.85 88888.00 2018-12-06 21:12:55.908 340 11490.20 103.99 56821.86 88888.00 2018-12-06 21:12:56.408 340 11490.22 103.96 56821.87 88888.00 2018-12-06 21:12:56.908 340 11490.17 103.93 56821.87 88888.00 2018-12-06 21:12:57.408 340 11490.18 104.00 56821.82 88888.00 2018-12-06 21:12:57.908 340 11490.17 103.94 56821.79 88888.00 2018-12-06 21:12:58.408 340 11490.13 103.93 56821.87 88888.00 2018-12-06 21:12:58.908 340 11490.14 103.87 56821.90 88888.00 2018-12-06 21:12:59.408 340 11490.18 103.90 56821.87 88888.00 2018-12-06 21:12:59.908 340 11490.18 103.90 56821.82 88888.00 2018-12-06 21:13:00.408 340 11490.17 103.87 56821.85 88888.00 2018-12-06 21:13:00.908 340 11490.18 103.85 56821.85 88888.00 2018-12-06 21:13:01.408 340 11490.14 103.82 56821.88 88888.00 2018-12-06 21:13:01.908 340 11490.14 103.77 56821.86 88888.00 2018-12-06 21:13:02.408 340 11490.13 103.81 56821.88 88888.00 2018-12-06 21:13:02.908 340 11490.08 103.83 56821.84 88888.00 2018-12-06 21:13:03.408 340 11490.18 103.69 56821.85 88888.00 2018-12-06 21:13:03.908 340 11490.18 103.73 56821.81 88888.00 2018-12-06 21:13:04.408 340 11490.06 103.79 56821.80 88888.00 2018-12-06 21:13:04.908 340 11490.10 103.80 56821.79 88888.00 2018-12-06 21:13:05.408 340 11490.11 103.77 56821.82 88888.00 2018-12-06 21:13:05.908 340 11490.03 103.81 56821.87 88888.00 2018-12-06 21:13:06.408 340 11490.06 103.82 56821.92 88888.00 2018-12-06 21:13:06.908 340 11490.08 103.76 56821.91 88888.00 2018-12-06 21:13:07.408 340 11490.06 103.79 56821.88 88888.00 2018-12-06 21:13:07.908 340 11490.10 103.79 56821.93 88888.00 2018-12-06 21:13:08.408 340 11490.03 103.77 56821.87 88888.00 2018-12-06 21:13:08.908 340 11489.93 103.81 56821.88 88888.00 2018-12-06 21:13:09.408 340 11490.06 103.79 56821.87 88888.00 2018-12-06 21:13:09.908 340 11490.05 103.77 56821.86 88888.00 2018-12-06 21:13:10.408 340 11489.97 103.77 56821.86 88888.00 2018-12-06 21:13:10.908 340 11490.03 103.75 56821.92 88888.00 2018-12-06 21:13:11.408 340 11490.01 103.74 56821.91 88888.00 2018-12-06 21:13:11.908 340 11489.98 103.77 56821.91 88888.00 2018-12-06 21:13:12.408 340 11489.96 103.83 56821.98 88888.00 2018-12-06 21:13:12.908 340 11489.92 103.82 56821.94 88888.00 2018-12-06 21:13:13.408 340 11489.90 103.79 56821.93 88888.00 2018-12-06 21:13:13.908 340 11489.98 103.80 56821.90 88888.00 2018-12-06 21:13:14.408 340 11489.96 103.79 56821.94 88888.00 2018-12-06 21:13:14.908 340 11489.91 103.77 56821.99 88888.00 2018-12-06 21:13:15.408 340 11489.93 103.79 56822.04 88888.00 2018-12-06 21:13:15.908 340 11489.89 103.75 56821.98 88888.00 2018-12-06 21:13:16.408 340 11489.84 103.73 56821.93 88888.00 2018-12-06 21:13:16.908 340 11489.92 103.73 56821.90 88888.00 2018-12-06 21:13:17.408 340 11489.87 103.70 56821.97 88888.00 2018-12-06 21:13:17.908 340 11489.82 103.72 56822.00 88888.00 2018-12-06 21:13:18.408 340 11489.87 103.77 56822.01 88888.00 2018-12-06 21:13:18.908 340 11489.84 103.76 56822.04 88888.00 2018-12-06 21:13:19.408 340 11489.80 103.76 56822.03 88888.00 2018-12-06 21:13:19.908 340 11489.80 103.74 56821.99 88888.00 2018-12-06 21:13:20.409 340 11489.79 103.68 56822.00 88888.00 2018-12-06 21:13:20.909 340 11489.78 103.72 56822.01 88888.00 2018-12-06 21:13:22.409 340 11489.70 103.82 56822.06 88888.00 2018-12-06 21:13:22.909 340 11489.77 103.79 56822.06 88888.00 2018-12-06 21:13:23.409 340 11489.71 103.72 56822.07 88888.00 2018-12-06 21:13:23.909 340 11489.68 103.75 56822.06 88888.00 2018-12-06 21:13:24.409 340 11489.75 103.79 56822.11 88888.00 2018-12-06 21:13:24.909 340 11489.68 103.73 56822.12 88888.00 2018-12-06 21:13:25.409 340 11489.68 103.73 56822.17 88888.00 2018-12-06 21:13:25.909 340 11489.73 103.73 56822.18 88888.00 2018-12-06 21:13:26.409 340 11489.66 103.70 56822.11 88888.00 2018-12-06 21:13:26.909 340 11489.68 103.75 56822.14 88888.00 2018-12-06 21:13:27.409 340 11489.70 103.76 56822.19 88888.00 2018-12-06 21:13:27.909 340 11489.62 103.76 56822.18 88888.00 2018-12-06 21:13:28.409 340 11489.64 103.74 56822.23 88888.00 2018-12-06 21:13:28.909 340 11489.70 103.73 56822.19 88888.00 2018-12-06 21:13:29.409 340 11489.64 103.72 56822.13 88888.00 2018-12-06 21:13:29.909 340 11489.63 103.74 56822.10 88888.00 2018-12-06 21:13:30.409 340 11489.65 103.72 56822.11 88888.00 2018-12-06 21:13:30.909 340 11489.59 103.70 56822.14 88888.00 2018-12-06 21:13:31.409 340 11489.63 103.74 56822.18 88888.00 2018-12-06 21:13:31.909 340 11489.62 103.69 56822.26 88888.00 2018-12-06 21:13:32.409 340 11489.56 103.67 56822.22 88888.00 2018-12-06 21:13:32.909 340 11489.48 103.66 56822.28 88888.00 2018-12-06 21:13:33.409 340 11489.51 103.62 56822.25 88888.00 2018-12-06 21:13:33.909 340 11489.48 103.63 56822.32 88888.00 2018-12-06 21:13:34.409 340 11489.52 103.67 56822.36 88888.00 2018-12-06 21:13:34.909 340 11489.52 103.68 56822.35 88888.00 2018-12-06 21:13:35.409 340 11489.45 103.69 56822.43 88888.00 2018-12-06 21:13:35.909 340 11489.47 103.68 56822.43 88888.00 2018-12-06 21:13:36.409 340 11489.50 103.62 56822.33 88888.00 2018-12-06 21:13:36.909 340 11489.41 103.62 56822.39 88888.00 2018-12-06 21:13:37.409 340 11489.44 103.68 56822.38 88888.00 2018-12-06 21:13:37.909 340 11489.44 103.65 56822.39 88888.00 2018-12-06 21:13:38.409 340 11489.44 103.63 56822.41 88888.00 2018-12-06 21:13:38.909 340 11489.42 103.61 56822.45 88888.00 2018-12-06 21:13:39.409 340 11489.38 103.55 56822.50 88888.00 2018-12-06 21:13:39.909 340 11489.35 103.59 56822.49 88888.00 2018-12-06 21:13:40.409 340 11489.38 103.58 56822.42 88888.00 2018-12-06 21:13:40.909 340 11489.41 103.53 56822.43 88888.00 2018-12-06 21:13:41.409 340 11489.34 103.42 56822.46 88888.00 2018-12-06 21:13:41.909 340 11489.36 103.54 56822.54 88888.00 2018-12-06 21:13:42.409 340 11489.38 103.55 56822.49 88888.00 2018-12-06 21:13:42.909 340 11489.38 103.56 56822.44 88888.00 2018-12-06 21:13:43.409 340 11489.40 103.56 56822.43 88888.00 2018-12-06 21:13:43.909 340 11489.34 103.58 56822.37 88888.00 2018-12-06 21:13:44.409 340 11489.35 103.52 56822.41 88888.00 2018-12-06 21:13:44.909 340 11489.37 103.46 56822.43 88888.00 2018-12-06 21:13:45.409 340 11489.38 103.47 56822.41 88888.00 2018-12-06 21:13:45.909 340 11489.36 103.43 56822.42 88888.00 2018-12-06 21:13:46.409 340 11489.40 103.47 56822.42 88888.00 2018-12-06 21:13:46.909 340 11489.41 103.46 56822.39 88888.00 2018-12-06 21:13:47.409 340 11489.37 103.46 56822.38 88888.00 2018-12-06 21:13:47.909 340 11489.37 103.48 56822.41 88888.00 2018-12-06 21:13:48.409 340 11489.38 103.45 56822.38 88888.00 2018-12-06 21:13:48.909 340 11489.40 103.43 56822.35 88888.00 2018-12-06 21:13:49.409 340 11489.47 103.40 56822.35 88888.00 2018-12-06 21:13:49.909 340 11489.43 103.39 56822.33 88888.00 2018-12-06 21:13:50.409 340 11489.38 103.36 56822.28 88888.00 2018-12-06 21:13:50.909 340 11489.42 103.40 56822.30 88888.00 2018-12-06 21:13:51.409 340 11489.36 103.39 56822.32 88888.00 2018-12-06 21:13:51.909 340 11489.37 103.38 56822.20 88888.00 2018-12-06 21:13:52.409 340 11489.49 103.36 56822.18 88888.00 2018-12-06 21:13:53.409 340 11489.40 103.36 56822.19 88888.00 2018-12-06 21:13:53.909 340 11489.42 103.31 56822.22 88888.00 2018-12-06 21:13:54.409 340 11489.37 103.31 56822.17 88888.00 2018-12-06 21:13:54.909 340 11489.35 103.34 56822.12 88888.00 2018-12-06 21:13:55.409 340 11489.45 103.34 56822.12 88888.00 2018-12-06 21:13:55.909 340 11489.43 103.31 56822.11 88888.00 2018-12-06 21:13:56.409 340 11489.41 103.32 56822.10 88888.00 2018-12-06 21:13:56.909 340 11489.49 103.31 56822.06 88888.00 2018-12-06 21:13:57.409 340 11489.43 103.26 56822.09 88888.00 2018-12-06 21:13:57.909 340 11489.43 103.31 56822.12 88888.00 2018-12-06 21:13:58.409 340 11489.48 103.31 56822.06 88888.00 2018-12-06 21:13:58.909 340 11489.47 103.26 56822.06 88888.00 2018-12-06 21:13:59.409 340 11489.50 103.24 56822.04 88888.00 2018-12-06 21:13:59.909 340 11489.51 103.27 56821.99 88888.00 2018-12-06 21:14:00.409 340 11489.49 103.31 56821.96 88888.00 2018-12-06 21:14:00.909 340 11489.47 103.29 56821.94 88888.00 2018-12-06 21:14:01.409 340 11489.54 103.33 56821.94 88888.00 2018-12-06 21:14:01.909 340 11489.50 103.32 56821.87 88888.00 2018-12-06 21:14:02.409 340 11489.51 103.36 56821.90 88888.00 2018-12-06 21:14:03.409 340 11489.55 103.34 56821.90 88888.00 2018-12-06 21:14:03.909 340 11489.56 103.33 56821.88 88888.00 2018-12-06 21:14:04.409 340 11489.58 103.32 56821.90 88888.00 2018-12-06 21:14:04.909 340 11489.57 103.25 56821.84 88888.00 2018-12-06 21:14:05.409 340 11489.58 103.24 56821.81 88888.00 2018-12-06 21:14:05.909 340 11489.63 103.27 56821.80 88888.00 2018-12-06 21:14:06.409 340 11489.58 103.26 56821.81 88888.00 2018-12-06 21:14:06.909 340 11489.62 103.26 56821.85 88888.00 2018-12-06 21:14:07.409 340 11489.65 103.24 56821.78 88888.00 2018-12-06 21:14:07.909 340 11489.59 103.24 56821.78 88888.00 2018-12-06 21:14:08.409 340 11489.51 103.21 56821.86 88888.00 2018-12-06 21:14:08.909 340 11489.56 103.25 56821.87 88888.00 2018-12-06 21:14:09.409 340 11489.59 103.24 56821.84 88888.00 2018-12-06 21:14:09.909 340 11489.58 103.28 56821.78 88888.00 2018-12-06 21:14:10.409 340 11489.57 103.31 56821.77 88888.00 2018-12-06 21:14:10.909 340 11489.57 103.21 56821.79 88888.00 2018-12-06 21:14:11.409 340 11489.65 103.15 56821.82 88888.00 2018-12-06 21:14:11.909 340 11489.62 103.12 56821.85 88888.00 2018-12-06 21:14:12.409 340 11489.52 103.08 56821.85 88888.00 2018-12-06 21:14:12.909 340 11489.57 103.07 56821.91 88888.00 2018-12-06 21:14:13.409 340 11489.63 103.09 56821.93 88888.00 2018-12-06 21:14:13.909 340 11489.56 103.07 56821.92 88888.00 2018-12-06 21:14:14.409 340 11489.54 103.11 56821.94 88888.00 2018-12-06 21:14:14.909 340 11489.51 103.11 56821.91 88888.00 2018-12-06 21:14:15.409 340 11489.48 103.09 56821.92 88888.00 2018-12-06 21:14:15.909 340 11489.54 103.09 56821.96 88888.00 2018-12-06 21:14:16.409 340 11489.59 103.08 56821.98 88888.00 2018-12-06 21:14:16.909 340 11489.49 103.11 56821.98 88888.00 2018-12-06 21:14:17.409 340 11489.54 103.13 56822.05 88888.00 2018-12-06 21:14:17.909 340 11489.55 103.13 56822.06 88888.00 2018-12-06 21:14:18.409 340 11489.47 103.14 56822.04 88888.00 2018-12-06 21:14:18.909 340 11489.49 103.19 56822.05 88888.00 2018-12-06 21:14:19.409 340 11489.51 103.15 56822.01 88888.00 2018-12-06 21:14:19.909 340 11489.48 103.11 56822.10 88888.00 2018-12-06 21:14:20.409 340 11489.52 103.12 56822.11 88888.00 2018-12-06 21:14:20.909 340 11489.52 103.12 56822.06 88888.00 2018-12-06 21:14:21.409 340 11489.47 103.09 56822.03 88888.00 2018-12-06 21:14:21.909 340 11489.52 103.15 56822.05 88888.00 2018-12-06 21:14:22.409 340 11489.51 103.15 56822.13 88888.00 2018-12-06 21:14:22.909 340 11489.49 103.19 56822.18 88888.00 2018-12-06 21:14:23.409 340 11489.51 103.17 56822.10 88888.00 2018-12-06 21:14:23.909 340 11489.56 103.09 56822.11 88888.00 2018-12-06 21:14:24.409 340 11489.50 103.07 56822.13 88888.00 2018-12-06 21:14:24.909 340 11489.54 103.09 56822.16 88888.00 2018-12-06 21:14:25.409 340 11489.54 103.07 56822.17 88888.00 2018-12-06 21:14:25.909 340 11489.51 103.13 56822.20 88888.00 2018-12-06 21:14:26.409 340 11489.51 103.17 56822.22 88888.00 2018-12-06 21:14:26.909 340 11489.52 103.11 56822.23 88888.00 2018-12-06 21:14:27.409 340 11489.48 103.08 56822.18 88888.00 2018-12-06 21:14:27.909 340 11489.52 103.06 56822.17 88888.00 2018-12-06 21:14:28.409 340 11489.61 103.14 56822.23 88888.00 2018-12-06 21:14:28.909 340 11489.55 103.14 56822.22 88888.00 2018-12-06 21:14:29.409 340 11489.61 103.15 56822.22 88888.00 2018-12-06 21:14:29.909 340 11489.59 103.19 56822.25 88888.00 2018-12-06 21:14:30.409 340 11489.52 103.20 56822.26 88888.00 2018-12-06 21:14:30.909 340 11489.56 103.17 56822.26 88888.00 2018-12-06 21:14:31.409 340 11489.54 103.14 56822.25 88888.00 2018-12-06 21:14:31.909 340 11489.50 103.12 56822.24 88888.00 2018-12-06 21:14:32.409 340 11489.55 103.11 56822.24 88888.00 2018-12-06 21:14:32.909 340 11489.56 103.04 56822.22 88888.00 2018-12-06 21:14:33.409 340 11489.51 103.08 56822.25 88888.00 2018-12-06 21:14:33.909 340 11489.57 103.11 56822.30 88888.00 2018-12-06 21:14:34.909 340 11489.57 103.14 56822.30 88888.00 2018-12-06 21:14:35.409 340 11489.62 103.20 56822.29 88888.00 2018-12-06 21:14:35.909 340 11489.62 103.18 56822.32 88888.00 2018-12-06 21:14:36.409 340 11489.63 103.15 56822.33 88888.00 2018-12-06 21:14:36.909 340 11489.62 103.17 56822.30 88888.00 2018-12-06 21:14:37.409 340 11489.62 103.09 56822.24 88888.00 2018-12-06 21:14:37.909 340 11489.65 103.13 56822.25 88888.00 2018-12-06 21:14:38.409 340 11489.73 103.19 56822.26 88888.00 2018-12-06 21:14:38.909 340 11489.70 103.15 56822.20 88888.00 2018-12-06 21:14:39.409 340 11489.70 103.13 56822.23 88888.00 2018-12-06 21:14:39.909 340 11489.80 103.11 56822.19 88888.00 2018-12-06 21:14:40.409 340 11489.75 103.12 56822.16 88888.00 2018-12-06 21:14:40.909 340 11489.70 103.14 56822.17 88888.00 2018-12-06 21:14:41.409 340 11489.75 103.13 56822.22 88888.00 2018-12-06 21:14:41.909 340 11489.78 103.14 56822.23 88888.00 2018-12-06 21:14:42.409 340 11489.80 103.17 56822.25 88888.00 2018-12-06 21:14:42.909 340 11489.86 103.17 56822.23 88888.00 2018-12-06 21:14:43.409 340 11489.84 103.18 56822.23 88888.00 2018-12-06 21:14:43.909 340 11489.83 103.21 56822.24 88888.00 2018-12-06 21:14:44.409 340 11489.86 103.17 56822.28 88888.00 2018-12-06 21:14:44.909 340 11489.83 103.13 56822.26 88888.00 2018-12-06 21:14:45.409 340 11489.86 103.13 56822.25 88888.00 2018-12-06 21:14:45.909 340 11489.91 103.13 56822.26 88888.00 2018-12-06 21:14:46.409 340 11489.83 103.18 56822.31 88888.00 2018-12-06 21:14:46.909 340 11489.89 103.20 56822.33 88888.00 2018-12-06 21:14:47.409 340 11489.96 103.17 56822.26 88888.00 2018-12-06 21:14:47.909 340 11489.91 103.18 56822.29 88888.00 2018-12-06 21:14:48.409 340 11489.91 103.17 56822.28 88888.00 2018-12-06 21:14:48.909 340 11489.85 103.19 56822.31 88888.00 2018-12-06 21:14:49.409 340 11489.83 103.22 56822.36 88888.00 2018-12-06 21:14:49.909 340 11489.87 103.17 56822.36 88888.00 2018-12-06 21:14:50.409 340 11489.93 103.13 56822.32 88888.00 2018-12-06 21:14:50.909 340 11489.85 103.14 56822.33 88888.00 2018-12-06 21:14:51.409 340 11489.92 103.13 56822.35 88888.00 2018-12-06 21:14:51.909 340 11489.99 103.14 56822.36 88888.00 2018-12-06 21:14:52.409 340 11489.94 103.14 56822.44 88888.00 2018-12-06 21:14:52.909 340 11489.93 103.18 56822.43 88888.00 2018-12-06 21:14:53.409 340 11489.97 103.18 56822.36 88888.00 2018-12-06 21:14:53.909 340 11489.90 103.14 56822.38 88888.00 2018-12-06 21:14:54.409 340 11489.89 103.20 56822.38 88888.00 2018-12-06 21:14:54.909 340 11489.94 103.19 56822.37 88888.00 2018-12-06 21:14:55.409 340 11489.93 103.19 56822.41 88888.00 2018-12-06 21:14:55.909 340 11489.96 103.18 56822.45 88888.00 2018-12-06 21:14:56.409 340 11489.97 103.13 56822.39 88888.00 2018-12-06 21:14:56.909 340 11489.93 103.18 56822.41 88888.00 2018-12-06 21:14:57.409 340 11489.97 103.27 56822.46 88888.00 2018-12-06 21:14:57.909 340 11489.99 103.24 56822.43 88888.00 2018-12-06 21:14:58.409 340 11489.93 103.20 56822.44 88888.00 2018-12-06 21:14:58.909 340 11489.98 103.21 56822.46 88888.00 2018-12-06 21:14:59.409 340 11489.98 103.24 56822.43 88888.00 2018-12-06 21:14:59.909 340 11489.94 103.26 56822.49 88888.00 2018-12-06 21:15:00.409 340 11489.97 103.31 56822.48 88888.00 2018-12-06 21:15:00.909 340 11489.99 103.31 56822.41 88888.00 2018-12-06 21:15:01.409 340 11489.96 103.34 56822.43 88888.00 2018-12-06 21:15:01.909 340 11490.01 103.40 56822.46 88888.00 2018-12-06 21:15:02.409 340 11490.10 103.36 56822.41 88888.00 2018-12-06 21:15:02.909 340 11490.07 103.31 56822.41 88888.00 2018-12-06 21:15:03.409 340 11490.11 103.29 56822.41 88888.00 2018-12-06 21:15:03.909 340 11490.11 103.29 56822.38 88888.00 2018-12-06 21:15:04.409 340 11490.10 103.34 56822.50 88888.00 2018-12-06 21:15:04.909 340 11490.18 103.35 56822.59 88888.00 2018-12-06 21:15:05.409 340 11490.13 103.34 56822.51 88888.00 2018-12-06 21:15:05.909 340 11490.04 103.34 56822.55 88888.00 2018-12-06 21:15:06.409 340 11490.11 103.36 56822.55 88888.00 2018-12-06 21:15:06.909 340 11490.11 103.35 56822.52 88888.00 2018-12-06 21:15:07.409 340 11490.10 103.35 56822.50 88888.00 2018-12-06 21:15:07.909 340 11490.07 103.33 56822.48 88888.00 2018-12-06 21:15:08.409 340 11490.18 103.32 56822.55 88888.00 2018-12-06 21:15:08.909 340 11490.15 103.36 56822.56 88888.00 2018-12-06 21:15:09.409 340 11490.18 103.40 56822.52 88888.00 2018-12-06 21:15:09.909 340 11490.18 103.36 56822.52 88888.00 2018-12-06 21:15:10.409 340 11490.15 103.36 56822.57 88888.00 2018-12-06 21:15:10.909 340 11490.17 103.41 56822.61 88888.00 2018-12-06 21:15:11.409 340 11490.13 103.35 56822.58 88888.00 2018-12-06 21:15:11.909 340 11490.06 103.32 56822.58 88888.00 2018-12-06 21:15:12.409 340 11490.11 103.32 56822.59 88888.00 2018-12-06 21:15:12.909 340 11490.15 103.35 56822.65 88888.00 2018-12-06 21:15:13.409 340 11490.10 103.32 56822.65 88888.00 2018-12-06 21:15:13.909 340 11490.18 103.35 56822.65 88888.00 2018-12-06 21:15:14.409 340 11490.13 103.33 56822.67 88888.00 2018-12-06 21:15:14.909 340 11490.08 103.31 56822.62 88888.00 2018-12-06 21:15:15.409 340 11490.14 103.31 56822.63 88888.00 2018-12-06 21:15:16.409 340 11490.14 103.29 56822.64 88888.00 2018-12-06 21:15:16.909 340 11490.18 103.31 56822.64 88888.00 2018-12-06 21:15:17.409 340 11490.12 103.32 56822.67 88888.00 2018-12-06 21:15:17.909 340 11490.06 103.36 56822.70 88888.00 2018-12-06 21:15:18.409 340 11490.14 103.36 56822.70 88888.00 2018-12-06 21:15:18.909 340 11490.04 103.32 56822.76 88888.00 2018-12-06 21:15:19.409 340 11490.04 103.38 56822.77 88888.00 2018-12-06 21:15:19.909 340 11490.10 103.40 56822.82 88888.00 2018-12-06 21:15:20.409 340 11490.05 103.43 56822.83 88888.00 2018-12-06 21:15:20.909 340 11490.01 103.49 56822.81 88888.00 2018-12-06 21:15:21.409 340 11490.03 103.47 56822.76 88888.00 2018-12-06 21:15:21.909 340 11490.05 103.42 56822.73 88888.00 2018-12-06 21:15:22.409 340 11490.04 103.43 56822.78 88888.00 2018-12-06 21:15:22.909 340 11490.05 103.47 56822.81 88888.00 2018-12-06 21:15:23.409 340 11489.97 103.45 56822.76 88888.00 2018-12-06 21:15:23.909 340 11489.99 103.46 56822.70 88888.00 2018-12-06 21:15:24.409 340 11490.04 103.41 56822.70 88888.00 2018-12-06 21:15:24.909 340 11490.00 103.40 56822.81 88888.00 2018-12-06 21:15:25.409 340 11489.97 103.39 56822.81 88888.00 2018-12-06 21:15:25.909 340 11490.01 103.39 56822.78 88888.00 2018-12-06 21:15:26.410 340 11489.90 103.33 56822.81 88888.00 2018-12-06 21:15:26.910 340 11489.98 103.32 56822.82 88888.00 2018-12-06 21:15:27.410 340 11490.06 103.29 56822.84 88888.00 2018-12-06 21:15:27.910 340 11490.01 103.28 56822.87 88888.00 2018-12-06 21:15:28.410 340 11489.99 103.31 56822.88 88888.00 2018-12-06 21:15:28.910 340 11489.97 103.29 56822.89 88888.00 2018-12-06 21:15:29.410 340 11489.96 103.28 56822.95 88888.00 2018-12-06 21:15:29.910 340 11489.97 103.36 56822.97 88888.00 2018-12-06 21:15:30.410 340 11489.98 103.40 56822.91 88888.00 2018-12-06 21:15:30.910 340 11489.93 103.38 56822.89 88888.00 2018-12-06 21:15:31.410 340 11489.93 103.34 56822.94 88888.00 2018-12-06 21:15:31.910 340 11490.06 103.31 56822.93 88888.00 2018-12-06 21:15:32.410 340 11489.99 103.31 56822.89 88888.00 2018-12-06 21:15:32.910 340 11489.99 103.31 56822.91 88888.00 2018-12-06 21:15:33.410 340 11490.07 103.27 56822.95 88888.00 2018-12-06 21:15:33.910 340 11490.03 103.27 56822.99 88888.00 2018-12-06 21:15:34.410 340 11490.03 103.29 56822.95 88888.00 2018-12-06 21:15:34.910 340 11489.99 103.31 56822.99 88888.00 2018-12-06 21:15:35.410 340 11489.92 103.32 56822.99 88888.00 2018-12-06 21:15:35.910 340 11489.96 103.36 56823.02 88888.00 2018-12-06 21:15:36.410 340 11489.97 103.38 56823.03 88888.00 2018-12-06 21:15:36.910 340 11489.92 103.34 56823.03 88888.00 2018-12-06 21:15:37.410 340 11489.96 103.42 56823.06 88888.00 2018-12-06 21:15:37.910 340 11489.97 103.40 56823.05 88888.00 2018-12-06 21:15:38.410 340 11489.94 103.40 56823.10 88888.00 2018-12-06 21:15:38.910 340 11490.01 103.36 56823.18 88888.00 2018-12-06 21:15:39.410 340 11490.00 103.39 56823.19 88888.00 2018-12-06 21:15:39.910 340 11489.90 103.41 56823.20 88888.00 2018-12-06 21:15:40.410 340 11489.90 103.40 56823.23 88888.00 2018-12-06 21:15:40.910 340 11489.86 103.36 56823.22 88888.00 2018-12-06 21:15:41.410 340 11489.90 103.38 56823.22 88888.00 2018-12-06 21:15:41.910 340 11489.91 103.35 56823.22 88888.00 2018-12-06 21:15:42.410 340 11489.90 103.36 56823.23 88888.00 2018-12-06 21:15:42.910 340 11489.91 103.39 56823.29 88888.00 2018-12-06 21:15:43.410 340 11489.92 103.42 56823.28 88888.00 2018-12-06 21:15:43.910 340 11489.89 103.42 56823.26 88888.00 2018-12-06 21:15:44.410 340 11489.87 103.43 56823.29 88888.00 2018-12-06 21:15:44.910 340 11489.93 103.41 56823.33 88888.00 2018-12-06 21:15:45.410 340 11489.90 103.36 56823.38 88888.00 2018-12-06 21:15:45.910 340 11489.82 103.40 56823.36 88888.00 2018-12-06 21:15:46.410 340 11489.93 103.41 56823.40 88888.00 2018-12-06 21:15:46.910 340 11489.93 103.38 56823.45 88888.00 2018-12-06 21:15:47.910 340 11489.98 103.39 56823.44 88888.00 2018-12-06 21:15:48.410 340 11489.97 103.38 56823.40 88888.00 2018-12-06 21:15:48.910 340 11489.94 103.39 56823.38 88888.00 2018-12-06 21:15:49.410 340 11489.99 103.39 56823.40 88888.00 2018-12-06 21:15:49.910 340 11489.96 103.35 56823.35 88888.00 2018-12-06 21:15:50.410 340 11489.93 103.38 56823.36 88888.00 2018-12-06 21:15:50.910 340 11489.96 103.38 56823.40 88888.00 2018-12-06 21:15:51.410 340 11489.89 103.35 56823.38 88888.00 2018-12-06 21:15:51.910 340 11489.89 103.40 56823.36 88888.00 2018-12-06 21:15:52.410 340 11489.93 103.42 56823.23 88888.00 2018-12-06 21:15:52.910 340 11489.93 103.41 56823.23 88888.00 2018-12-06 21:15:53.410 340 11489.90 103.40 56823.23 88888.00 2018-12-06 21:15:53.910 340 11489.99 103.39 56823.26 88888.00 2018-12-06 21:15:54.410 340 11489.94 103.38 56823.29 88888.00 2018-12-06 21:15:54.910 340 11489.99 103.43 56823.22 88888.00 2018-12-06 21:15:55.410 340 11490.07 103.40 56823.21 88888.00 2018-12-06 21:15:55.910 340 11489.99 103.36 56823.20 88888.00 2018-12-06 21:15:56.410 340 11489.99 103.41 56823.19 88888.00 2018-12-06 21:15:56.910 340 11490.05 103.43 56823.16 88888.00 2018-12-06 21:15:57.910 340 11490.01 103.41 56823.10 88888.00 2018-12-06 21:15:58.410 340 11490.06 103.40 56823.07 88888.00 2018-12-06 21:15:58.910 340 11490.03 103.40 56823.05 88888.00 2018-12-06 21:15:59.410 340 11490.04 103.38 56823.03 88888.00 2018-12-06 21:15:59.910 340 11490.12 103.38 56822.96 88888.00 2018-12-06 21:16:00.410 340 11490.11 103.36 56822.90 88888.00 2018-12-06 21:16:00.910 340 11490.21 103.38 56822.89 88888.00 2018-12-06 21:16:01.410 340 11490.18 103.34 56822.93 88888.00 2018-12-06 21:16:01.910 340 11490.12 103.35 56822.93 88888.00 2018-12-06 21:16:02.410 340 11490.19 103.36 56822.87 88888.00 2018-12-06 21:16:02.910 340 11490.20 103.33 56822.88 88888.00 2018-12-06 21:16:03.410 340 11490.13 103.36 56822.93 88888.00 2018-12-06 21:16:03.910 340 11490.15 103.41 56822.89 88888.00 2018-12-06 21:16:04.410 340 11490.17 103.40 56822.88 88888.00 2018-12-06 21:16:04.910 340 11490.14 103.41 56822.86 88888.00 2018-12-06 21:16:05.410 340 11490.20 103.43 56822.91 88888.00 2018-12-06 21:16:05.910 340 11490.24 103.40 56822.88 88888.00 2018-12-06 21:16:06.410 340 11490.19 103.40 56822.84 88888.00 2018-12-06 21:16:06.910 340 11490.26 103.43 56822.88 88888.00 2018-12-06 21:16:07.910 340 11490.19 103.48 56822.84 88888.00 2018-12-06 21:16:08.410 340 11490.27 103.49 56822.86 88888.00 2018-12-06 21:16:08.910 340 11490.27 103.45 56822.87 88888.00 2018-12-06 21:16:09.410 340 11490.27 103.40 56822.82 88888.00 2018-12-06 21:16:09.910 340 11490.34 103.41 56822.75 88888.00 2018-12-06 21:16:10.410 340 11490.32 103.41 56822.77 88888.00 2018-12-06 21:16:10.910 340 11490.31 103.45 56822.84 88888.00 2018-12-06 21:16:11.410 340 11490.35 103.47 56822.82 88888.00 2018-12-06 21:16:11.910 340 11490.31 103.46 56822.77 88888.00 2018-12-06 21:16:12.410 340 11490.29 103.49 56822.80 88888.00 2018-12-06 21:16:12.910 340 11490.40 103.53 56822.78 88888.00 2018-12-06 21:16:13.410 340 11490.39 103.48 56822.77 88888.00 2018-12-06 21:16:13.910 340 11490.36 103.49 56822.80 88888.00 2018-12-06 21:16:14.410 340 11490.42 103.53 56822.81 88888.00 2018-12-06 21:16:14.910 340 11490.46 103.53 56822.84 88888.00 2018-12-06 21:16:15.410 340 11490.49 103.55 56822.81 88888.00 2018-12-06 21:16:15.910 340 11490.56 103.56 56822.84 88888.00 2018-12-06 21:16:16.410 340 11490.49 103.51 56822.90 88888.00 2018-12-06 21:16:16.910 340 11490.49 103.53 56822.91 88888.00 2018-12-06 21:16:17.410 340 11490.53 103.55 56822.89 88888.00 2018-12-06 21:16:17.910 340 11490.48 103.56 56822.88 88888.00 2018-12-06 21:16:18.410 340 11490.53 103.59 56822.89 88888.00 2018-12-06 21:16:18.910 340 11490.54 103.60 56822.88 88888.00 2018-12-06 21:16:19.410 340 11490.49 103.66 56822.87 88888.00 2018-12-06 21:16:19.910 340 11490.61 103.70 56822.88 88888.00 2018-12-06 21:16:20.410 340 11490.68 103.74 56822.91 88888.00 2018-12-06 21:16:20.910 340 11490.61 103.74 56822.93 88888.00 2018-12-06 21:16:21.410 340 11490.65 103.74 56823.00 88888.00 2018-12-06 21:16:21.910 340 11490.69 103.74 56823.00 88888.00 2018-12-06 21:16:22.410 340 11490.69 103.68 56822.95 88888.00 2018-12-06 21:16:22.910 340 11490.80 103.70 56822.97 88888.00 2018-12-06 21:16:23.410 340 11490.83 103.73 56822.95 88888.00 2018-12-06 21:16:23.910 340 11490.80 103.76 56822.88 88888.00 2018-12-06 21:16:24.410 340 11490.84 103.74 56822.89 88888.00 2018-12-06 21:16:24.910 340 11490.86 103.66 56822.91 88888.00 2018-12-06 21:16:25.410 340 11490.82 103.70 56822.89 88888.00 2018-12-06 21:16:25.910 340 11490.86 103.73 56822.93 88888.00 2018-12-06 21:16:26.410 340 11490.86 103.75 56822.89 88888.00 2018-12-06 21:16:26.910 340 11490.83 103.81 56822.97 88888.00 2018-12-06 21:16:27.410 340 11490.93 103.87 56822.97 88888.00 2018-12-06 21:16:27.910 340 11490.94 103.88 56822.93 88888.00 2018-12-06 21:16:28.410 340 11490.91 103.90 56822.91 88888.00 2018-12-06 21:16:28.910 340 11491.01 103.90 56822.89 88888.00 2018-12-06 21:16:29.410 340 11491.03 103.92 56822.95 88888.00 2018-12-06 21:16:29.910 340 11491.04 103.95 56822.99 88888.00 2018-12-06 21:16:30.410 340 11491.10 103.96 56822.94 88888.00 2018-12-06 21:16:30.910 340 11491.12 103.93 56822.87 88888.00 2018-12-06 21:16:31.410 340 11491.10 103.94 56822.93 88888.00 2018-12-06 21:16:31.910 340 11491.15 103.99 56822.94 88888.00 2018-12-06 21:16:32.410 340 11491.14 103.96 56822.93 88888.00 2018-12-06 21:16:32.910 340 11491.12 103.99 56822.93 88888.00 2018-12-06 21:16:33.410 340 11491.25 104.03 56822.96 88888.00 2018-12-06 21:16:33.910 340 11491.23 104.03 56822.94 88888.00 2018-12-06 21:16:34.410 340 11491.15 104.01 56822.91 88888.00 2018-12-06 21:16:34.910 340 11491.26 104.01 56822.96 88888.00 2018-12-06 21:16:35.410 340 11491.26 104.02 56822.95 88888.00 2018-12-06 21:16:35.910 340 11491.18 104.06 56822.94 88888.00 2018-12-06 21:16:36.410 340 11491.24 104.06 56822.96 88888.00 2018-12-06 21:16:36.910 340 11491.22 104.08 56822.94 88888.00 2018-12-06 21:16:37.410 340 11491.21 104.07 56822.90 88888.00 2018-12-06 21:16:37.910 340 11491.29 104.07 56822.93 88888.00 2018-12-06 21:16:38.410 340 11491.25 104.08 56822.94 88888.00 2018-12-06 21:16:38.910 340 11491.24 104.07 56823.00 88888.00 2018-12-06 21:16:39.410 340 11491.30 104.06 56823.00 88888.00 2018-12-06 21:16:39.910 340 11491.30 104.03 56822.95 88888.00 2018-12-06 21:16:40.410 340 11491.30 104.02 56822.96 88888.00 2018-12-06 21:16:40.910 340 11491.36 104.06 56823.05 88888.00 2018-12-06 21:16:41.410 340 11491.30 104.02 56823.02 88888.00 2018-12-06 21:16:41.910 340 11491.33 104.07 56823.02 88888.00 2018-12-06 21:16:42.410 340 11491.40 104.13 56823.03 88888.00 2018-12-06 21:16:42.910 340 11491.40 104.08 56823.00 88888.00 2018-12-06 21:16:43.410 340 11491.42 104.09 56822.95 88888.00 2018-12-06 21:16:43.910 340 11491.43 104.09 56822.88 88888.00 2018-12-06 21:16:44.410 340 11491.35 104.16 56822.86 88888.00 2018-12-06 21:16:44.910 340 11491.35 104.14 56822.86 88888.00 2018-12-06 21:16:45.410 340 11491.45 104.15 56822.86 88888.00 2018-12-06 21:16:45.910 340 11491.42 104.15 56822.87 88888.00 2018-12-06 21:16:46.410 340 11491.43 104.14 56822.89 88888.00 2018-12-06 21:16:46.910 340 11491.49 104.14 56822.94 88888.00 2018-12-06 21:16:47.410 340 11491.45 104.11 56822.90 88888.00 2018-12-06 21:16:47.910 340 11491.49 104.13 56822.83 88888.00 2018-12-06 21:16:48.410 340 11491.52 104.11 56822.78 88888.00 2018-12-06 21:16:49.410 340 11491.52 104.14 56822.71 88888.00 2018-12-06 21:16:49.910 340 11491.58 104.10 56822.65 88888.00 2018-12-06 21:16:50.410 340 11491.57 104.10 56822.68 88888.00 2018-12-06 21:16:50.910 340 11491.59 104.13 56822.69 88888.00 2018-12-06 21:16:51.410 340 11491.65 104.16 56822.59 88888.00 2018-12-06 21:16:51.910 340 11491.58 104.15 56822.58 88888.00 2018-12-06 21:16:52.410 340 11491.65 104.15 56822.56 88888.00 2018-12-06 21:16:52.910 340 11491.66 104.09 56822.50 88888.00 2018-12-06 21:16:53.410 340 11491.63 104.08 56822.46 88888.00 2018-12-06 21:16:53.910 340 11491.68 104.09 56822.42 88888.00 2018-12-06 21:16:54.410 340 11491.74 104.09 56822.44 88888.00 2018-12-06 21:16:54.910 340 11491.71 104.06 56822.43 88888.00 2018-12-06 21:16:55.410 340 11491.80 104.03 56822.38 88888.00 2018-12-06 21:16:55.910 340 11491.82 104.06 56822.36 88888.00 2018-12-06 21:16:56.410 340 11491.82 104.08 56822.31 88888.00 2018-12-06 21:16:56.910 340 11491.93 104.07 56822.32 88888.00 2018-12-06 21:16:57.410 340 11491.88 104.09 56822.31 88888.00 2018-12-06 21:16:57.910 340 11491.87 104.07 56822.28 88888.00 2018-12-06 21:16:58.410 340 11491.93 104.08 56822.24 88888.00 2018-12-06 21:16:58.910 340 11491.92 104.04 56822.18 88888.00 2018-12-06 21:16:59.410 340 11491.97 104.09 56822.12 88888.00 2018-12-06 21:16:59.910 340 11492.00 104.14 56822.03 88888.00 2018-12-06 21:17:00.410 340 11491.98 104.13 56821.99 88888.00 2018-12-06 21:17:00.910 340 11491.86 104.10 56822.06 88888.00 2018-12-06 21:17:01.410 340 11491.94 104.10 56822.01 88888.00 2018-12-06 21:17:01.910 340 11491.98 104.09 56822.00 88888.00 2018-12-06 21:17:02.410 340 11491.98 104.09 56821.94 88888.00 2018-12-06 21:17:02.910 340 11492.02 104.09 56821.91 88888.00 2018-12-06 21:17:03.410 340 11492.04 104.02 56821.92 88888.00 2018-12-06 21:17:03.910 340 11492.02 104.03 56821.91 88888.00 2018-12-06 21:17:04.410 340 11492.08 104.04 56821.94 88888.00 2018-12-06 21:17:04.910 340 11492.09 104.06 56821.98 88888.00 2018-12-06 21:17:05.410 340 11492.12 104.03 56821.93 88888.00 2018-12-06 21:17:05.910 340 11492.14 104.02 56821.88 88888.00 2018-12-06 21:17:06.410 340 11492.12 104.02 56821.90 88888.00 2018-12-06 21:17:06.910 340 11492.05 104.07 56821.93 88888.00 2018-12-06 21:17:07.410 340 11492.11 104.09 56821.91 88888.00 2018-12-06 21:17:07.910 340 11492.09 104.07 56821.87 88888.00 2018-12-06 21:17:08.410 340 11492.08 104.08 56821.85 88888.00 2018-12-06 21:17:08.910 340 11492.16 104.06 56821.81 88888.00 2018-12-06 21:17:09.410 340 11492.14 104.02 56821.79 88888.00 2018-12-06 21:17:09.910 340 11492.15 104.04 56821.82 88888.00 2018-12-06 21:17:10.410 340 11492.23 104.01 56821.79 88888.00 2018-12-06 21:17:10.910 340 11492.22 104.02 56821.80 88888.00 2018-12-06 21:17:11.410 340 11492.20 103.96 56821.75 88888.00 2018-12-06 21:17:11.910 340 11492.20 103.92 56821.74 88888.00 2018-12-06 21:17:12.410 340 11492.18 103.93 56821.79 88888.00 2018-12-06 21:17:12.910 340 11492.20 104.00 56821.75 88888.00 2018-12-06 21:17:13.410 340 11492.28 104.06 56821.71 88888.00 2018-12-06 21:17:13.910 340 11492.23 104.02 56821.68 88888.00 2018-12-06 21:17:14.410 340 11492.26 104.02 56821.67 88888.00 2018-12-06 21:17:14.910 340 11492.23 104.00 56821.66 88888.00 2018-12-06 21:17:15.410 340 11492.13 103.97 56821.65 88888.00 2018-12-06 21:17:15.910 340 11492.14 103.99 56821.66 88888.00 2018-12-06 21:17:16.410 340 11492.22 103.94 56821.73 88888.00 2018-12-06 21:17:16.910 340 11492.19 103.94 56821.75 88888.00 2018-12-06 21:17:17.410 340 11492.26 103.93 56821.69 88888.00 2018-12-06 21:17:17.910 340 11492.23 103.92 56821.71 88888.00 2018-12-06 21:17:18.410 340 11492.18 103.87 56821.72 88888.00 2018-12-06 21:17:18.910 340 11492.22 103.89 56821.75 88888.00 2018-12-06 21:17:19.410 340 11492.30 103.90 56821.66 88888.00 2018-12-06 21:17:19.910 340 11492.26 103.88 56821.62 88888.00 2018-12-06 21:17:20.410 340 11492.28 103.93 56821.65 88888.00 2018-12-06 21:17:20.910 340 11492.25 103.87 56821.59 88888.00 2018-12-06 21:17:21.410 340 11492.14 103.87 56821.64 88888.00 2018-12-06 21:17:21.910 340 11492.26 103.89 56821.68 88888.00 2018-12-06 21:17:22.410 340 11492.21 103.87 56821.64 88888.00 2018-12-06 21:17:22.910 340 11492.13 103.85 56821.67 88888.00 2018-12-06 21:17:23.410 340 11492.22 103.83 56821.66 88888.00 2018-12-06 21:17:23.910 340 11492.23 103.82 56821.61 88888.00 2018-12-06 21:17:24.410 340 11492.14 103.83 56821.58 88888.00 2018-12-06 21:17:24.910 340 11492.20 103.86 56821.58 88888.00 2018-12-06 21:17:25.410 340 11492.25 103.80 56821.60 88888.00 2018-12-06 21:17:25.910 340 11492.22 103.80 56821.61 88888.00 2018-12-06 21:17:26.410 340 11492.23 103.79 56821.60 88888.00 2018-12-06 21:17:26.910 340 11492.16 103.82 56821.62 88888.00 2018-12-06 21:17:27.410 340 11492.16 103.85 56821.60 88888.00 2018-12-06 21:17:27.910 340 11492.22 103.86 56821.62 88888.00 2018-12-06 21:17:28.911 340 11492.13 103.72 56821.60 88888.00 2018-12-06 21:17:29.411 340 11492.19 103.70 56821.62 88888.00 2018-12-06 21:17:29.911 340 11492.14 103.61 56821.59 88888.00 2018-12-06 21:17:30.411 340 11492.14 103.59 56821.49 88888.00 2018-12-06 21:17:30.911 340 11492.23 103.66 56821.47 88888.00 2018-12-06 21:17:31.411 340 11492.23 103.70 56821.45 88888.00 2018-12-06 21:17:31.911 340 11492.21 103.69 56821.46 88888.00 2018-12-06 21:17:32.411 340 11492.27 103.77 56821.52 88888.00 2018-12-06 21:17:32.911 340 11492.25 103.69 56821.46 88888.00 2018-12-06 21:17:33.411 340 11492.22 103.66 56821.48 88888.00 2018-12-06 21:17:33.911 340 11492.27 103.69 56821.43 88888.00 2018-12-06 21:17:34.411 340 11492.23 103.66 56821.41 88888.00 2018-12-06 21:17:34.911 340 11492.23 103.63 56821.43 88888.00 2018-12-06 21:17:35.411 340 11492.34 103.66 56821.41 88888.00 2018-12-06 21:17:35.911 340 11492.26 103.66 56821.53 88888.00 2018-12-06 21:17:36.411 340 11492.21 103.67 56821.52 88888.00 2018-12-06 21:17:36.911 340 11492.30 103.67 56821.52 88888.00 2018-12-06 21:17:37.411 340 11492.28 103.67 56821.49 88888.00 2018-12-06 21:17:37.911 340 11492.22 103.74 56821.55 88888.00 2018-12-06 21:17:38.911 340 11492.22 103.74 56821.53 88888.00 2018-12-06 21:17:39.411 340 11492.28 103.76 56821.55 88888.00 2018-12-06 21:17:39.911 340 11492.34 103.79 56821.49 88888.00 2018-12-06 21:17:40.411 340 11492.27 103.73 56821.52 88888.00 2018-12-06 21:17:40.911 340 11492.32 103.76 56821.51 88888.00 2018-12-06 21:17:41.411 340 11492.40 103.76 56821.48 88888.00 2018-12-06 21:17:41.911 340 11492.36 103.70 56821.48 88888.00 2018-12-06 21:17:42.411 340 11492.34 103.73 56821.48 88888.00 2018-12-06 21:17:42.911 340 11492.36 103.73 56821.46 88888.00 2018-12-06 21:17:43.411 340 11492.41 103.73 56821.51 88888.00 2018-12-06 21:17:43.911 340 11492.49 103.75 56821.53 88888.00 2018-12-06 21:17:44.411 340 11492.43 103.69 56821.52 88888.00 2018-12-06 21:17:44.911 340 11492.33 103.73 56821.49 88888.00 2018-12-06 21:17:45.411 340 11492.43 103.81 56821.51 88888.00 2018-12-06 21:17:45.911 340 11492.44 103.80 56821.52 88888.00 2018-12-06 21:17:46.411 340 11492.43 103.77 56821.58 88888.00 2018-12-06 21:17:46.911 340 11492.51 103.83 56821.61 88888.00 2018-12-06 21:17:47.411 340 11492.54 103.85 56821.60 88888.00 2018-12-06 21:17:47.911 340 11492.48 103.87 56821.60 88888.00 2018-12-06 21:17:48.411 340 11492.53 103.87 56821.56 88888.00 2018-12-06 21:17:48.911 340 11492.53 103.87 56821.51 88888.00 2018-12-06 21:17:49.411 340 11492.57 103.83 56821.45 88888.00 2018-12-06 21:17:49.911 340 11492.61 103.87 56821.49 88888.00 2018-12-06 21:17:50.411 340 11492.60 103.82 56821.48 88888.00 2018-12-06 21:17:50.911 340 11492.63 103.81 56821.49 88888.00 2018-12-06 21:17:51.411 340 11492.70 103.87 56821.58 88888.00 2018-12-06 21:17:52.411 340 11492.55 103.89 56821.54 88888.00 2018-12-06 21:17:52.911 340 11492.63 103.90 56821.58 88888.00 2018-12-06 21:17:53.411 340 11492.64 103.86 56821.59 88888.00 2018-12-06 21:17:53.911 340 11492.63 103.88 56821.55 88888.00 2018-12-06 21:17:54.411 340 11492.72 103.88 56821.52 88888.00 2018-12-06 21:17:54.911 340 11492.70 103.88 56821.52 88888.00 2018-12-06 21:17:55.411 340 11492.64 103.89 56821.52 88888.00 2018-12-06 21:17:55.911 340 11492.76 103.92 56821.55 88888.00 2018-12-06 21:17:56.411 340 11492.77 103.92 56821.61 88888.00 2018-12-06 21:17:56.911 340 11492.75 103.90 56821.61 88888.00 2018-12-06 21:17:57.411 340 11492.79 103.92 56821.54 88888.00 2018-12-06 21:17:57.911 340 11492.77 103.95 56821.58 88888.00 2018-12-06 21:17:58.411 340 11492.76 103.94 56821.58 88888.00 2018-12-06 21:17:58.911 340 11492.82 103.95 56821.54 88888.00 2018-12-06 21:17:59.411 340 11492.75 103.94 56821.56 88888.00 2018-12-06 21:17:59.911 340 11492.77 103.92 56821.55 88888.00 2018-12-06 21:18:00.411 340 11492.88 103.86 56821.56 88888.00 2018-12-06 21:18:00.911 340 11492.81 103.80 56821.53 88888.00 2018-12-06 21:18:01.411 340 11492.83 103.82 56821.60 88888.00 2018-12-06 21:18:02.411 340 11492.93 103.85 56821.56 88888.00 2018-12-06 21:18:02.911 340 11492.97 103.93 56821.52 88888.00 2018-12-06 21:18:03.411 340 11493.02 103.94 56821.51 88888.00 2018-12-06 21:18:03.911 340 11492.96 103.88 56821.48 88888.00 2018-12-06 21:18:04.411 340 11492.97 103.93 56821.48 88888.00 2018-12-06 21:18:04.911 340 11493.06 103.89 56821.51 88888.00 2018-12-06 21:18:05.411 340 11493.05 103.90 56821.52 88888.00 2018-12-06 21:18:05.911 340 11493.10 103.92 56821.45 88888.00 2018-12-06 21:18:06.411 340 11493.06 103.88 56821.40 88888.00 2018-12-06 21:18:06.911 340 11493.05 103.87 56821.39 88888.00 2018-12-06 21:18:07.411 340 11493.13 103.86 56821.32 88888.00 2018-12-06 21:18:07.911 340 11493.16 103.82 56821.26 88888.00 2018-12-06 21:18:08.411 340 11493.12 103.83 56821.29 88888.00 2018-12-06 21:18:08.911 340 11493.17 103.90 56821.32 88888.00 2018-12-06 21:18:09.411 340 11493.13 103.94 56821.32 88888.00 2018-12-06 21:18:09.911 340 11493.13 103.92 56821.30 88888.00 2018-12-06 21:18:10.411 340 11493.16 103.90 56821.28 88888.00 2018-12-06 21:18:10.911 340 11493.17 103.94 56821.29 88888.00 2018-12-06 21:18:11.411 340 11493.17 103.95 56821.24 88888.00 2018-12-06 21:18:11.911 340 11493.20 103.92 56821.20 88888.00 2018-12-06 21:18:12.411 340 11493.21 103.87 56821.17 88888.00 2018-12-06 21:18:12.911 340 11493.19 103.89 56821.20 88888.00 2018-12-06 21:18:13.411 340 11493.25 103.90 56821.16 88888.00 2018-12-06 21:18:13.911 340 11493.20 103.86 56821.08 88888.00 2018-12-06 21:18:14.411 340 11493.18 103.89 56821.08 88888.00 2018-12-06 21:18:14.911 340 11493.25 103.86 56821.07 88888.00 2018-12-06 21:18:15.411 340 11493.23 103.86 56821.00 88888.00 2018-12-06 21:18:15.911 340 11493.19 103.85 56820.97 88888.00 2018-12-06 21:18:16.411 340 11493.27 103.81 56820.98 88888.00 2018-12-06 21:18:16.911 340 11493.19 103.85 56821.00 88888.00 2018-12-06 21:18:17.411 340 11493.18 103.89 56820.98 88888.00 2018-12-06 21:18:17.911 340 11493.27 103.86 56820.96 88888.00 2018-12-06 21:18:18.411 340 11493.24 103.79 56820.92 88888.00 2018-12-06 21:18:18.911 340 11493.28 103.77 56820.88 88888.00 2018-12-06 21:18:19.411 340 11493.33 103.76 56820.88 88888.00 2018-12-06 21:18:19.911 340 11493.24 103.76 56820.89 88888.00 2018-12-06 21:18:20.411 340 11493.26 103.80 56820.83 88888.00 2018-12-06 21:18:20.911 340 11493.33 103.85 56820.79 88888.00 2018-12-06 21:18:21.411 340 11493.25 103.83 56820.75 88888.00 2018-12-06 21:18:21.911 340 11493.25 103.81 56820.70 88888.00 2018-12-06 21:18:22.411 340 11493.26 103.83 56820.65 88888.00 2018-12-06 21:18:22.911 340 11493.24 103.86 56820.68 88888.00 2018-12-06 21:18:23.411 340 11493.25 103.85 56820.63 88888.00 2018-12-06 21:18:23.911 340 11493.26 103.81 56820.57 88888.00 2018-12-06 21:18:24.411 340 11493.21 103.79 56820.58 88888.00 2018-12-06 21:18:24.911 340 11493.33 103.85 56820.62 88888.00 2018-12-06 21:18:25.411 340 11493.33 103.85 56820.50 88888.00 2018-12-06 21:18:25.911 340 11493.26 103.80 56820.46 88888.00 2018-12-06 21:18:26.411 340 11493.32 103.82 56820.49 88888.00 2018-12-06 21:18:26.911 340 11493.32 103.85 56820.46 88888.00 2018-12-06 21:18:27.411 340 11493.26 103.83 56820.40 88888.00 2018-12-06 21:18:27.911 340 11493.33 103.85 56820.43 88888.00 2018-12-06 21:18:28.411 340 11493.31 103.87 56820.42 88888.00 2018-12-06 21:18:28.911 340 11493.28 103.89 56820.39 88888.00 2018-12-06 21:18:29.411 340 11493.36 103.87 56820.36 88888.00 2018-12-06 21:18:29.911 340 11493.43 103.88 56820.33 88888.00 2018-12-06 21:18:30.411 340 11493.34 103.93 56820.27 88888.00 2018-12-06 21:18:30.911 340 11493.36 103.95 56820.27 88888.00 2018-12-06 21:18:31.411 340 11493.38 103.95 56820.23 88888.00 2018-12-06 21:18:31.911 340 11493.31 103.95 56820.26 88888.00 2018-12-06 21:18:32.411 340 11493.38 104.00 56820.33 88888.00 2018-12-06 21:18:32.911 340 11493.31 103.97 56820.33 88888.00 2018-12-06 21:18:33.911 340 11493.38 104.00 56820.26 88888.00 2018-12-06 21:18:34.411 340 11493.33 103.99 56820.26 88888.00 2018-12-06 21:18:34.911 340 11493.31 103.97 56820.36 88888.00 2018-12-06 21:18:35.411 340 11493.41 104.00 56820.36 88888.00 2018-12-06 21:18:35.911 340 11493.38 104.00 56820.31 88888.00 2018-12-06 21:18:36.411 340 11493.37 104.04 56820.33 88888.00 2018-12-06 21:18:36.911 340 11493.44 104.06 56820.38 88888.00 2018-12-06 21:18:37.411 340 11493.40 104.04 56820.37 88888.00 2018-12-06 21:18:37.911 340 11493.40 104.08 56820.39 88888.00 2018-12-06 21:18:38.411 340 11493.41 104.09 56820.44 88888.00 2018-12-06 21:18:38.911 340 11493.39 104.06 56820.46 88888.00 2018-12-06 21:18:39.411 340 11493.41 104.09 56820.45 88888.00 2018-12-06 21:18:39.911 340 11493.45 104.14 56820.46 88888.00 2018-12-06 21:18:40.411 340 11493.34 104.13 56820.47 88888.00 2018-12-06 21:18:40.911 340 11493.37 104.16 56820.53 88888.00 2018-12-06 21:18:41.411 340 11493.45 104.19 56820.58 88888.00 2018-12-06 21:18:41.911 340 11493.40 104.21 56820.64 88888.00 2018-12-06 21:18:42.411 340 11493.41 104.26 56820.70 88888.00 2018-12-06 21:18:42.911 340 11493.47 104.27 56820.72 88888.00 2018-12-06 21:18:43.411 340 11493.40 104.29 56820.72 88888.00 2018-12-06 21:18:43.911 340 11493.40 104.37 56820.77 88888.00 2018-12-06 21:18:44.411 340 11493.45 104.40 56820.75 88888.00 2018-12-06 21:18:44.911 340 11493.47 104.40 56820.82 88888.00 2018-12-06 21:18:45.411 340 11493.40 104.43 56820.88 88888.00 2018-12-06 21:18:45.911 340 11493.41 104.49 56820.90 88888.00 2018-12-06 21:18:46.411 340 11493.36 104.48 56821.00 88888.00 2018-12-06 21:18:46.911 340 11493.39 104.51 56821.01 88888.00 2018-12-06 21:18:47.411 340 11493.41 104.50 56821.04 88888.00 2018-12-06 21:18:47.911 340 11493.32 104.51 56821.09 88888.00 2018-12-06 21:18:48.411 340 11493.33 104.57 56821.14 88888.00 2018-12-06 21:18:48.911 340 11493.34 104.55 56821.21 88888.00 2018-12-06 21:18:49.411 340 11493.26 104.54 56821.27 88888.00 2018-12-06 21:18:49.911 340 11493.30 104.56 56821.33 88888.00 2018-12-06 21:18:50.411 340 11493.26 104.56 56821.33 88888.00 2018-12-06 21:18:50.911 340 11493.24 104.62 56821.37 88888.00 2018-12-06 21:18:51.411 340 11493.26 104.65 56821.48 88888.00 2018-12-06 21:18:51.911 340 11493.23 104.70 56821.54 88888.00 2018-12-06 21:18:52.411 340 11493.12 104.74 56821.62 88888.00 2018-12-06 21:18:52.911 340 11493.21 104.76 56821.71 88888.00 2018-12-06 21:18:53.411 340 11493.24 104.74 56821.77 88888.00 2018-12-06 21:18:53.911 340 11493.13 104.82 56821.80 88888.00 2018-12-06 21:18:54.411 340 11493.12 104.87 56821.86 88888.00 2018-12-06 21:18:54.911 340 11493.12 104.82 56821.93 88888.00 2018-12-06 21:18:55.411 340 11493.10 104.82 56821.97 88888.00 2018-12-06 21:18:55.911 340 11493.18 104.88 56822.00 88888.00 2018-12-06 21:18:56.411 340 11493.12 104.90 56822.05 88888.00 2018-12-06 21:18:56.911 340 11493.02 104.88 56822.13 88888.00 2018-12-06 21:18:57.411 340 11493.07 104.88 56822.20 88888.00 2018-12-06 21:18:57.911 340 11493.03 104.84 56822.23 88888.00 2018-12-06 21:18:58.411 340 11493.06 104.89 56822.25 88888.00 2018-12-06 21:18:58.911 340 11493.10 104.87 56822.35 88888.00 2018-12-06 21:18:59.411 340 11493.00 104.81 56822.35 88888.00 2018-12-06 21:18:59.911 340 11492.95 104.83 56822.38 88888.00 2018-12-06 21:19:00.411 340 11492.98 104.84 56822.41 88888.00 2018-12-06 21:19:00.911 340 11492.92 104.82 56822.38 88888.00 2018-12-06 21:19:01.911 340 11492.95 104.82 56822.33 88888.00 2018-12-06 21:19:02.411 340 11492.89 104.83 56822.32 88888.00 2018-12-06 21:19:02.911 340 11492.89 104.87 56822.36 88888.00 2018-12-06 21:19:03.411 340 11492.95 104.85 56822.33 88888.00 2018-12-06 21:19:03.911 340 11492.85 104.77 56822.33 88888.00 2018-12-06 21:19:04.411 340 11492.88 104.79 56822.30 88888.00 2018-12-06 21:19:04.911 340 11492.98 104.84 56822.31 88888.00 2018-12-06 21:19:05.411 340 11492.98 104.83 56822.31 88888.00 2018-12-06 21:19:05.911 340 11492.93 104.83 56822.36 88888.00 2018-12-06 21:19:06.411 340 11492.92 104.82 56822.28 88888.00 2018-12-06 21:19:06.911 340 11492.90 104.79 56822.18 88888.00 2018-12-06 21:19:07.411 340 11492.89 104.81 56822.19 88888.00 2018-12-06 21:19:07.911 340 11492.90 104.77 56822.17 88888.00 2018-12-06 21:19:08.411 340 11492.89 104.75 56822.10 88888.00 2018-12-06 21:19:08.911 340 11492.90 104.75 56822.07 88888.00 2018-12-06 21:19:09.411 340 11492.92 104.72 56822.03 88888.00 2018-12-06 21:19:09.911 340 11492.96 104.64 56821.92 88888.00 2018-12-06 21:19:10.411 340 11493.06 104.62 56821.92 88888.00 2018-12-06 21:19:10.911 340 11493.00 104.64 56821.86 88888.00 2018-12-06 21:19:11.411 340 11492.93 104.62 56821.85 88888.00 2018-12-06 21:19:11.911 340 11492.98 104.62 56821.80 88888.00 2018-12-06 21:19:12.411 340 11493.05 104.58 56821.78 88888.00 2018-12-06 21:19:12.911 340 11492.98 104.56 56821.67 88888.00 2018-12-06 21:19:13.411 340 11493.02 104.53 56821.64 88888.00 2018-12-06 21:19:13.911 340 11492.96 104.50 56821.62 88888.00 2018-12-06 21:19:14.411 340 11492.90 104.53 56821.55 88888.00 2018-12-06 21:19:15.411 340 11492.99 104.47 56821.49 88888.00 2018-12-06 21:19:15.911 340 11492.98 104.44 56821.47 88888.00 2018-12-06 21:19:16.411 340 11493.05 104.49 56821.42 88888.00 2018-12-06 21:19:16.911 340 11493.06 104.48 56821.40 88888.00 2018-12-06 21:19:17.411 340 11493.00 104.43 56821.37 88888.00 2018-12-06 21:19:17.911 340 11492.98 104.41 56821.32 88888.00 2018-12-06 21:19:18.411 340 11493.00 104.40 56821.29 88888.00 2018-12-06 21:19:18.911 340 11492.96 104.40 56821.28 88888.00 2018-12-06 21:19:19.411 340 11493.00 104.34 56821.23 88888.00 2018-12-06 21:19:19.911 340 11493.00 104.29 56821.21 88888.00 2018-12-06 21:19:20.411 340 11493.00 104.34 56821.20 88888.00 2018-12-06 21:19:20.911 340 11493.05 104.30 56821.19 88888.00 2018-12-06 21:19:21.411 340 11493.02 104.24 56821.20 88888.00 2018-12-06 21:19:21.911 340 11492.93 104.27 56821.16 88888.00 2018-12-06 21:19:22.411 340 11492.98 104.31 56821.17 88888.00 2018-12-06 21:19:22.911 340 11492.99 104.26 56821.15 88888.00 2018-12-06 21:19:23.411 340 11492.98 104.23 56821.14 88888.00 2018-12-06 21:19:23.911 340 11493.04 104.27 56821.20 88888.00 2018-12-06 21:19:24.411 340 11493.04 104.30 56821.22 88888.00 2018-12-06 21:19:25.412 340 11493.07 104.30 56821.20 88888.00 2018-12-06 21:19:25.912 340 11492.91 104.29 56821.17 88888.00 2018-12-06 21:19:26.412 340 11492.90 104.34 56821.20 88888.00 2018-12-06 21:19:26.912 340 11492.98 104.33 56821.17 88888.00 2018-12-06 21:19:27.412 340 11492.98 104.24 56821.20 88888.00 2018-12-06 21:19:27.912 340 11492.93 104.27 56821.24 88888.00 2018-12-06 21:19:28.412 340 11492.88 104.29 56821.33 88888.00 2018-12-06 21:19:28.912 340 11492.82 104.29 56821.37 88888.00 2018-12-06 21:19:29.412 340 11492.79 104.33 56821.42 88888.00 2018-12-06 21:19:29.912 340 11492.76 104.29 56821.47 88888.00 2018-12-06 21:19:30.412 340 11492.71 104.30 56821.53 88888.00 2018-12-06 21:19:30.912 340 11492.81 104.30 56821.53 88888.00 2018-12-06 21:19:31.412 340 11492.79 104.30 56821.48 88888.00 2018-12-06 21:19:31.912 340 11492.69 104.24 56821.52 88888.00 2018-12-06 21:19:32.412 340 11492.67 104.23 56821.56 88888.00 2018-12-06 21:19:32.912 340 11492.65 104.20 56821.61 88888.00 2018-12-06 21:19:33.412 340 11492.60 104.19 56821.59 88888.00 2018-12-06 21:19:33.912 340 11492.61 104.13 56821.66 88888.00 2018-12-06 21:19:34.412 340 11492.62 104.15 56821.72 88888.00 2018-12-06 21:19:34.912 340 11492.48 104.19 56821.73 88888.00 2018-12-06 21:19:35.412 340 11492.51 104.24 56821.77 88888.00 2018-12-06 21:19:35.912 340 11492.48 104.22 56821.85 88888.00 2018-12-06 21:19:36.412 340 11492.37 104.20 56821.84 88888.00 2018-12-06 21:19:36.912 340 11492.40 104.23 56821.81 88888.00 2018-12-06 21:19:37.412 340 11492.37 104.19 56821.85 88888.00 2018-12-06 21:19:37.912 340 11492.28 104.19 56821.86 88888.00 2018-12-06 21:19:38.412 340 11492.29 104.17 56821.96 88888.00 2018-12-06 21:19:38.912 340 11492.26 104.14 56822.03 88888.00 2018-12-06 21:19:39.412 340 11492.19 104.16 56822.05 88888.00 2018-12-06 21:19:39.912 340 11492.26 104.17 56822.03 88888.00 2018-12-06 21:19:40.412 340 11492.23 104.10 56822.07 88888.00 2018-12-06 21:19:40.912 340 11492.20 104.06 56822.12 88888.00 2018-12-06 21:19:41.412 340 11492.23 104.08 56822.20 88888.00 2018-12-06 21:19:41.912 340 11492.15 104.02 56822.26 88888.00 2018-12-06 21:19:42.412 340 11492.07 104.03 56822.31 88888.00 2018-12-06 21:19:42.912 340 11492.09 104.06 56822.29 88888.00 2018-12-06 21:19:43.412 340 11492.04 104.09 56822.36 88888.00 2018-12-06 21:19:43.912 340 11491.97 104.11 56822.39 88888.00 2018-12-06 21:19:44.412 340 11492.02 104.09 56822.41 88888.00 2018-12-06 21:19:44.912 340 11491.99 104.04 56822.43 88888.00 2018-12-06 21:19:45.412 340 11491.93 104.00 56822.46 88888.00 2018-12-06 21:19:45.912 340 11491.95 104.02 56822.43 88888.00 2018-12-06 21:19:46.412 340 11491.86 104.00 56822.44 88888.00 2018-12-06 21:19:46.912 340 11491.81 104.03 56822.48 88888.00 2018-12-06 21:19:47.412 340 11491.88 104.02 56822.46 88888.00 2018-12-06 21:19:47.912 340 11491.77 104.01 56822.42 88888.00 2018-12-06 21:19:48.412 340 11491.74 104.00 56822.41 88888.00 2018-12-06 21:19:48.912 340 11491.85 103.96 56822.48 88888.00 2018-12-06 21:19:49.412 340 11491.80 103.90 56822.48 88888.00 2018-12-06 21:19:49.912 340 11491.78 103.89 56822.45 88888.00 2018-12-06 21:19:50.412 340 11491.81 103.89 56822.42 88888.00 2018-12-06 21:19:50.912 340 11491.74 103.86 56822.45 88888.00 2018-12-06 21:19:51.412 340 11491.73 103.83 56822.48 88888.00 2018-12-06 21:19:51.912 340 11491.74 103.76 56822.48 88888.00 2018-12-06 21:19:52.412 340 11491.67 103.77 56822.50 88888.00 2018-12-06 21:19:52.912 340 11491.71 103.80 56822.52 88888.00 2018-12-06 21:19:53.412 340 11491.72 103.76 56822.46 88888.00 2018-12-06 21:19:53.912 340 11491.66 103.73 56822.43 88888.00 2018-12-06 21:19:54.412 340 11491.67 103.74 56822.46 88888.00 2018-12-06 21:19:54.912 340 11491.65 103.76 56822.49 88888.00 2018-12-06 21:19:55.412 340 11491.54 103.74 56822.45 88888.00 2018-12-06 21:19:55.912 340 11491.63 103.73 56822.39 88888.00 2018-12-06 21:19:56.912 340 11491.64 103.68 56822.35 88888.00 2018-12-06 21:19:57.412 340 11491.64 103.67 56822.33 88888.00 2018-12-06 21:19:57.912 340 11491.61 103.60 56822.35 88888.00 2018-12-06 21:19:58.412 340 11491.57 103.61 56822.36 88888.00 2018-12-06 21:19:58.912 340 11491.66 103.61 56822.39 88888.00 2018-12-06 21:19:59.412 340 11491.67 103.60 56822.37 88888.00 2018-12-06 21:19:59.912 340 11491.64 103.63 56822.36 88888.00 2018-12-06 21:20:00.412 340 11491.63 103.62 56822.32 88888.00 2018-12-06 21:20:00.912 340 11491.59 103.53 56822.37 88888.00 2018-12-06 21:20:01.412 340 11491.54 103.51 56822.41 88888.00 2018-12-06 21:20:01.912 340 11491.54 103.49 56822.36 88888.00 2018-12-06 21:20:02.412 340 11491.57 103.47 56822.38 88888.00 2018-12-06 21:20:02.912 340 11491.50 103.46 56822.39 88888.00 2018-12-06 21:20:03.412 340 11491.53 103.45 56822.35 88888.00 2018-12-06 21:20:03.912 340 11491.52 103.45 56822.33 88888.00 2018-12-06 21:20:04.412 340 11491.45 103.48 56822.31 88888.00 2018-12-06 21:20:04.912 340 11491.44 103.45 56822.29 88888.00 2018-12-06 21:20:05.412 340 11491.46 103.41 56822.25 88888.00 2018-12-06 21:20:05.912 340 11491.37 103.43 56822.28 88888.00 2018-12-06 21:20:06.412 340 11491.42 103.43 56822.28 88888.00 2018-12-06 21:20:06.912 340 11491.38 103.41 56822.26 88888.00 2018-12-06 21:20:07.412 340 11491.35 103.43 56822.24 88888.00 2018-12-06 21:20:07.912 340 11491.40 103.42 56822.30 88888.00 2018-12-06 21:20:08.412 340 11491.37 103.42 56822.35 88888.00 2018-12-06 21:20:08.912 340 11491.33 103.47 56822.33 88888.00 2018-12-06 21:20:09.412 340 11491.36 103.46 56822.33 88888.00 2018-12-06 21:20:09.912 340 11491.22 103.41 56822.33 88888.00 2018-12-06 21:20:10.412 340 11491.26 103.39 56822.30 88888.00 2018-12-06 21:20:10.912 340 11491.33 103.40 56822.31 88888.00 2018-12-06 21:20:11.412 340 11491.22 103.36 56822.29 88888.00 2018-12-06 21:20:11.912 340 11491.22 103.35 56822.38 88888.00 2018-12-06 21:20:12.412 340 11491.22 103.31 56822.39 88888.00 2018-12-06 21:20:12.912 340 11491.14 103.29 56822.38 88888.00 2018-12-06 21:20:13.412 340 11491.19 103.33 56822.37 88888.00 2018-12-06 21:20:13.912 340 11491.24 103.33 56822.36 88888.00 2018-12-06 21:20:14.912 340 11491.09 103.35 56822.39 88888.00 2018-12-06 21:20:15.412 340 11491.14 103.33 56822.41 88888.00 2018-12-06 21:20:15.912 340 11491.09 103.29 56822.37 88888.00 2018-12-06 21:20:16.412 340 11491.10 103.31 56822.35 88888.00 2018-12-06 21:20:16.912 340 11491.08 103.32 56822.30 88888.00 2018-12-06 21:20:17.412 340 11491.00 103.32 56822.28 88888.00 2018-12-06 21:20:17.912 340 11491.03 103.28 56822.46 88888.00 2018-12-06 21:20:18.412 340 11491.00 103.25 56822.48 88888.00 2018-12-06 21:20:18.912 340 11490.93 103.28 56822.43 88888.00 2018-12-06 21:20:19.412 340 11490.97 103.31 56822.49 88888.00 2018-12-06 21:20:19.912 340 11490.94 103.27 56822.56 88888.00 2018-12-06 21:20:20.412 340 11490.89 103.25 56822.55 88888.00 2018-12-06 21:20:20.912 340 11490.94 103.26 56822.52 88888.00 2018-12-06 21:20:21.412 340 11490.94 103.29 56822.61 88888.00 2018-12-06 21:20:21.912 340 11490.89 103.33 56822.65 88888.00 2018-12-06 21:20:22.412 340 11490.91 103.33 56822.65 88888.00 2018-12-06 21:20:22.912 340 11490.87 103.32 56822.65 88888.00 2018-12-06 21:20:23.412 340 11490.84 103.34 56822.74 88888.00 2018-12-06 21:20:23.912 340 11490.93 103.40 56822.76 88888.00 2018-12-06 21:20:24.912 340 11490.84 103.38 56822.88 88888.00 2018-12-06 21:20:25.412 340 11490.89 103.41 56822.86 88888.00 2018-12-06 21:20:25.912 340 11490.81 103.40 56822.87 88888.00 2018-12-06 21:20:26.412 340 11490.72 103.40 56822.91 88888.00 2018-12-06 21:20:26.912 340 11490.77 103.39 56822.94 88888.00 2018-12-06 21:20:27.412 340 11490.75 103.39 56823.01 88888.00 2018-12-06 21:20:27.912 340 11490.72 103.40 56823.09 88888.00 2018-12-06 21:20:28.412 340 11490.77 103.41 56823.12 88888.00 2018-12-06 21:20:28.912 340 11490.70 103.38 56823.12 88888.00 2018-12-06 21:20:29.412 340 11490.74 103.38 56823.18 88888.00 2018-12-06 21:20:29.912 340 11490.77 103.36 56823.22 88888.00 2018-12-06 21:20:30.412 340 11490.74 103.36 56823.25 88888.00 2018-12-06 21:20:30.912 340 11490.67 103.40 56823.28 88888.00 2018-12-06 21:20:31.412 340 11490.73 103.42 56823.40 88888.00 2018-12-06 21:20:31.912 340 11490.65 103.38 56823.41 88888.00 2018-12-06 21:20:32.412 340 11490.62 103.40 56823.47 88888.00 2018-12-06 21:20:32.912 340 11490.69 103.40 56823.47 88888.00 2018-12-06 21:20:33.412 340 11490.67 103.43 56823.54 88888.00 2018-12-06 21:20:33.912 340 11490.66 103.48 56823.61 88888.00 2018-12-06 21:20:34.412 340 11490.66 103.49 56823.59 88888.00 2018-12-06 21:20:34.912 340 11490.55 103.53 56823.65 88888.00 2018-12-06 21:20:35.412 340 11490.61 103.55 56823.71 88888.00 2018-12-06 21:20:35.912 340 11490.65 103.51 56823.73 88888.00 2018-12-06 21:20:36.412 340 11490.56 103.47 56823.74 88888.00 2018-12-06 21:20:36.912 340 11490.62 103.46 56823.79 88888.00 2018-12-06 21:20:37.412 340 11490.65 103.51 56823.82 88888.00 2018-12-06 21:20:38.412 340 11490.66 103.52 56823.90 88888.00 2018-12-06 21:20:38.912 340 11490.66 103.51 56823.90 88888.00 2018-12-06 21:20:39.412 340 11490.65 103.48 56823.91 88888.00 2018-12-06 21:20:39.912 340 11490.61 103.43 56823.98 88888.00 2018-12-06 21:20:40.412 340 11490.61 103.47 56823.99 88888.00 2018-12-06 21:20:40.912 340 11490.59 103.52 56824.03 88888.00 2018-12-06 21:20:41.412 340 11490.60 103.54 56824.03 88888.00 2018-12-06 21:20:41.912 340 11490.60 103.58 56824.05 88888.00 2018-12-06 21:20:42.412 340 11490.52 103.56 56824.10 88888.00 2018-12-06 21:20:42.912 340 11490.57 103.53 56824.12 88888.00 2018-12-06 21:20:43.412 340 11490.60 103.49 56824.17 88888.00 2018-12-06 21:20:43.912 340 11490.52 103.51 56824.22 88888.00 2018-12-06 21:20:44.412 340 11490.57 103.54 56824.23 88888.00 2018-12-06 21:20:44.912 340 11490.60 103.56 56824.21 88888.00 2018-12-06 21:20:45.412 340 11490.56 103.53 56824.19 88888.00 2018-12-06 21:20:45.912 340 11490.61 103.53 56824.17 88888.00 2018-12-06 21:20:46.412 340 11490.59 103.51 56824.17 88888.00 2018-12-06 21:20:46.912 340 11490.54 103.49 56824.19 88888.00 2018-12-06 21:20:47.412 340 11490.55 103.47 56824.23 88888.00 2018-12-06 21:20:47.912 340 11490.55 103.45 56824.24 88888.00 2018-12-06 21:20:48.412 340 11490.53 103.47 56824.27 88888.00 2018-12-06 21:20:48.912 340 11490.56 103.51 56824.27 88888.00 2018-12-06 21:20:49.412 340 11490.52 103.51 56824.27 88888.00 2018-12-06 21:20:49.912 340 11490.53 103.42 56824.24 88888.00 2018-12-06 21:20:50.412 340 11490.55 103.43 56824.24 88888.00 2018-12-06 21:20:50.912 340 11490.52 103.45 56824.23 88888.00 2018-12-06 21:20:51.412 340 11490.54 103.47 56824.22 88888.00 2018-12-06 21:20:51.912 340 11490.60 103.46 56824.29 88888.00 2018-12-06 21:20:52.412 340 11490.55 103.46 56824.29 88888.00 2018-12-06 21:20:52.912 340 11490.50 103.43 56824.30 88888.00 2018-12-06 21:20:53.412 340 11490.50 103.43 56824.23 88888.00 2018-12-06 21:20:53.912 340 11490.53 103.36 56824.21 88888.00 2018-12-06 21:20:54.412 340 11490.54 103.32 56824.24 88888.00 2018-12-06 21:20:54.912 340 11490.60 103.32 56824.21 88888.00 2018-12-06 21:20:55.412 340 11490.53 103.32 56824.17 88888.00 2018-12-06 21:20:55.912 340 11490.50 103.32 56824.15 88888.00 2018-12-06 21:20:56.412 340 11490.53 103.31 56824.18 88888.00 2018-12-06 21:20:56.912 340 11490.45 103.27 56824.17 88888.00 2018-12-06 21:20:57.412 340 11490.43 103.25 56824.19 88888.00 2018-12-06 21:20:57.912 340 11490.46 103.24 56824.25 88888.00 2018-12-06 21:20:58.412 340 11490.36 103.18 56824.22 88888.00 2018-12-06 21:20:58.912 340 11490.40 103.20 56824.17 88888.00 2018-12-06 21:20:59.412 340 11490.46 103.15 56824.15 88888.00 2018-12-06 21:20:59.912 340 11490.39 103.14 56824.16 88888.00 2018-12-06 21:21:00.412 340 11490.39 103.15 56824.16 88888.00 2018-12-06 21:21:00.912 340 11490.43 103.13 56824.18 88888.00 2018-12-06 21:21:01.412 340 11490.38 103.06 56824.21 88888.00 2018-12-06 21:21:01.912 340 11490.36 103.06 56824.21 88888.00 2018-12-06 21:21:02.412 340 11490.41 103.06 56824.17 88888.00 2018-12-06 21:21:02.912 340 11490.28 103.02 56824.08 88888.00 2018-12-06 21:21:03.412 340 11490.31 103.02 56824.05 88888.00 2018-12-06 21:21:03.912 340 11490.29 103.02 56824.10 88888.00 2018-12-06 21:21:04.412 340 11490.26 103.01 56824.10 88888.00 2018-12-06 21:21:04.912 340 11490.32 102.95 56824.10 88888.00 2018-12-06 21:21:05.412 340 11490.29 102.93 56824.08 88888.00 2018-12-06 21:21:05.912 340 11490.17 102.87 56824.04 88888.00 2018-12-06 21:21:06.412 340 11490.20 102.87 56824.05 88888.00 2018-12-06 21:21:06.912 340 11490.19 102.86 56824.05 88888.00 2018-12-06 21:21:07.412 340 11490.14 102.81 56824.04 88888.00 2018-12-06 21:21:07.912 340 11490.21 102.83 56824.11 88888.00 2018-12-06 21:21:08.412 340 11490.19 102.83 56824.08 88888.00 2018-12-06 21:21:08.912 340 11490.13 102.80 56824.00 88888.00 2018-12-06 21:21:09.412 340 11490.21 102.81 56823.90 88888.00 2018-12-06 21:21:09.912 340 11490.19 102.78 56823.90 88888.00 2018-12-06 21:21:10.412 340 11490.15 102.75 56823.93 88888.00 2018-12-06 21:21:10.912 340 11490.18 102.74 56823.91 88888.00 2018-12-06 21:21:11.412 340 11490.13 102.73 56823.90 88888.00 2018-12-06 21:21:11.912 340 11490.04 102.68 56823.90 88888.00 2018-12-06 21:21:12.412 340 11490.14 102.66 56823.84 88888.00 2018-12-06 21:21:12.912 340 11490.10 102.66 56823.90 88888.00 2018-12-06 21:21:13.412 340 11490.04 102.66 56823.92 88888.00 2018-12-06 21:21:13.912 340 11490.08 102.68 56823.91 88888.00 2018-12-06 21:21:14.412 340 11490.06 102.64 56823.93 88888.00 2018-12-06 21:21:14.912 340 11490.00 102.63 56823.89 88888.00 2018-12-06 21:21:15.412 340 11490.10 102.64 56823.90 88888.00 2018-12-06 21:21:15.912 340 11490.05 102.59 56823.89 88888.00 2018-12-06 21:21:16.412 340 11489.93 102.57 56823.85 88888.00 2018-12-06 21:21:16.912 340 11489.99 102.54 56823.87 88888.00 2018-12-06 21:21:17.412 340 11489.93 102.49 56823.91 88888.00 2018-12-06 21:21:17.912 340 11489.89 102.51 56823.96 88888.00 2018-12-06 21:21:18.412 340 11489.96 102.47 56823.93 88888.00 2018-12-06 21:21:18.912 340 11489.89 102.49 56823.93 88888.00 2018-12-06 21:21:19.912 340 11489.97 102.47 56823.92 88888.00 2018-12-06 21:21:20.412 340 11489.89 102.50 56823.87 88888.00 2018-12-06 21:21:20.912 340 11489.91 102.52 56823.92 88888.00 2018-12-06 21:21:21.412 340 11489.94 102.47 56823.98 88888.00 2018-12-06 21:21:21.912 340 11489.89 102.49 56824.03 88888.00 2018-12-06 21:21:22.412 340 11489.87 102.53 56824.08 88888.00 2018-12-06 21:21:22.912 340 11489.90 102.52 56824.06 88888.00 2018-12-06 21:21:23.412 340 11489.83 102.51 56824.08 88888.00 2018-12-06 21:21:23.912 340 11489.83 102.54 56824.05 88888.00 2018-12-06 21:21:24.412 340 11489.86 102.56 56824.06 88888.00 2018-12-06 21:21:24.912 340 11489.82 102.52 56824.08 88888.00 2018-12-06 21:21:25.412 340 11489.79 102.51 56824.21 88888.00 2018-12-06 21:21:25.912 340 11489.85 102.51 56824.16 88888.00 2018-12-06 21:21:26.412 340 11489.78 102.53 56824.08 88888.00 2018-12-06 21:21:26.912 340 11489.71 102.57 56824.09 88888.00 2018-12-06 21:21:27.913 340 11489.71 102.56 56824.23 88888.00 2018-12-06 21:21:28.413 340 11489.77 102.61 56824.22 88888.00 2018-12-06 21:21:28.913 340 11489.79 102.63 56824.22 88888.00 2018-12-06 21:21:29.413 340 11489.77 102.60 56824.27 88888.00 2018-12-06 21:21:29.913 340 11489.79 102.52 56824.25 88888.00 2018-12-06 21:21:30.413 340 11489.77 102.46 56824.29 88888.00 2018-12-06 21:21:30.913 340 11489.73 102.47 56824.38 88888.00 2018-12-06 21:21:31.413 340 11489.77 102.52 56824.48 88888.00 2018-12-06 21:21:31.913 340 11489.78 102.51 56824.47 88888.00 2018-12-06 21:21:32.413 340 11489.73 102.49 56824.45 88888.00 2018-12-06 21:21:32.913 340 11489.80 102.54 56824.49 88888.00 2018-12-06 21:21:33.413 340 11489.80 102.58 56824.51 88888.00 2018-12-06 21:21:33.913 340 11489.79 102.64 56824.58 88888.00 2018-12-06 21:21:34.413 340 11489.90 102.65 56824.61 88888.00 2018-12-06 21:21:34.913 340 11489.90 102.65 56824.60 88888.00 2018-12-06 21:21:35.413 340 11489.87 102.72 56824.66 88888.00 2018-12-06 21:21:35.913 340 11489.90 102.77 56824.74 88888.00 2018-12-06 21:21:36.413 340 11489.89 102.71 56824.76 88888.00 2018-12-06 21:21:36.913 340 11489.84 102.72 56824.83 88888.00 2018-12-06 21:21:37.413 340 11489.89 102.75 56824.87 88888.00 2018-12-06 21:21:37.913 340 11489.90 102.81 56824.85 88888.00 2018-12-06 21:21:38.413 340 11489.93 102.87 56824.86 88888.00 2018-12-06 21:21:38.913 340 11490.04 102.88 56824.90 88888.00 2018-12-06 21:21:39.413 340 11489.99 102.88 56824.95 88888.00 2018-12-06 21:21:39.913 340 11489.99 102.83 56824.96 88888.00 2018-12-06 21:21:40.413 340 11490.06 102.80 56825.02 88888.00 2018-12-06 21:21:40.913 340 11490.05 102.81 56825.04 88888.00 2018-12-06 21:21:41.413 340 11490.08 102.84 56825.07 88888.00 2018-12-06 21:21:41.913 340 11490.19 102.87 56825.09 88888.00 2018-12-06 21:21:42.413 340 11490.10 102.85 56825.12 88888.00 2018-12-06 21:21:42.913 340 11490.11 102.87 56825.14 88888.00 2018-12-06 21:21:43.413 340 11490.19 102.90 56825.21 88888.00 2018-12-06 21:21:43.913 340 11490.17 102.91 56825.17 88888.00 2018-12-06 21:21:44.413 340 11490.18 102.91 56825.13 88888.00 2018-12-06 21:21:44.913 340 11490.28 102.92 56825.12 88888.00 2018-12-06 21:21:45.413 340 11490.28 102.92 56825.13 88888.00 2018-12-06 21:21:45.913 340 11490.29 102.88 56825.14 88888.00 2018-12-06 21:21:46.413 340 11490.32 102.91 56825.18 88888.00 2018-12-06 21:21:46.913 340 11490.28 102.94 56825.14 88888.00 2018-12-06 21:21:47.413 340 11490.34 102.94 56825.14 88888.00 2018-12-06 21:21:47.913 340 11490.38 102.94 56825.19 88888.00 2018-12-06 21:21:48.413 340 11490.34 102.93 56825.17 88888.00 2018-12-06 21:21:48.913 340 11490.42 102.94 56825.14 88888.00 2018-12-06 21:21:49.413 340 11490.46 102.97 56825.09 88888.00 2018-12-06 21:21:49.913 340 11490.39 102.95 56825.07 88888.00 2018-12-06 21:21:50.413 340 11490.46 102.99 56825.05 88888.00 2018-12-06 21:21:51.413 340 11490.52 103.00 56824.94 88888.00 2018-12-06 21:21:51.913 340 11490.52 103.00 56824.93 88888.00 2018-12-06 21:21:52.413 340 11490.55 102.98 56824.88 88888.00 2018-12-06 21:21:52.913 340 11490.49 103.01 56824.87 88888.00 2018-12-06 21:21:53.413 340 11490.55 103.01 56824.79 88888.00 2018-12-06 21:21:53.913 340 11490.59 102.98 56824.75 88888.00 2018-12-06 21:21:54.413 340 11490.59 102.93 56824.68 88888.00 2018-12-06 21:21:54.913 340 11490.66 102.95 56824.63 88888.00 2018-12-06 21:21:55.413 340 11490.72 102.93 56824.62 88888.00 2018-12-06 21:21:55.913 340 11490.72 102.90 56824.60 88888.00 2018-12-06 21:21:56.413 340 11490.77 102.86 56824.54 88888.00 2018-12-06 21:21:56.913 340 11490.79 102.84 56824.42 88888.00 2018-12-06 21:21:57.413 340 11490.73 102.85 56824.32 88888.00 2018-12-06 21:21:57.913 340 11490.80 102.85 56824.30 88888.00 2018-12-06 21:21:58.413 340 11490.83 102.77 56824.29 88888.00 2018-12-06 21:21:58.913 340 11490.83 102.75 56824.24 88888.00 2018-12-06 21:21:59.413 340 11490.87 102.78 56824.22 88888.00 2018-12-06 21:21:59.913 340 11490.86 102.78 56824.12 88888.00 2018-12-06 21:22:00.413 340 11490.82 102.77 56824.08 88888.00 2018-12-06 21:22:00.913 340 11490.89 102.79 56824.00 88888.00 2018-12-06 21:22:01.413 340 11490.89 102.74 56823.93 88888.00 2018-12-06 21:22:01.913 340 11490.93 102.68 56823.87 88888.00 2018-12-06 21:22:02.413 340 11490.98 102.65 56823.76 88888.00 2018-12-06 21:22:02.913 340 11490.94 102.67 56823.76 88888.00 2018-12-06 21:22:03.413 340 11490.96 102.67 56823.70 88888.00 2018-12-06 21:22:03.913 340 11491.04 102.67 56823.64 88888.00 2018-12-06 21:22:04.413 340 11491.01 102.68 56823.57 88888.00 2018-12-06 21:22:04.913 340 11491.02 102.66 56823.52 88888.00 2018-12-06 21:22:05.413 340 11491.08 102.65 56823.50 88888.00 2018-12-06 21:22:05.913 340 11491.00 102.66 56823.42 88888.00 2018-12-06 21:22:06.413 340 11491.00 102.67 56823.40 88888.00 2018-12-06 21:22:06.913 340 11491.08 102.65 56823.32 88888.00 2018-12-06 21:22:07.413 340 11491.05 102.60 56823.29 88888.00 2018-12-06 21:22:07.913 340 11491.04 102.63 56823.26 88888.00 2018-12-06 21:22:08.413 340 11491.12 102.61 56823.18 88888.00 2018-12-06 21:22:08.913 340 11491.08 102.57 56823.16 88888.00 2018-12-06 21:22:09.413 340 11491.09 102.56 56823.12 88888.00 2018-12-06 21:22:09.913 340 11491.19 102.50 56823.09 88888.00 2018-12-06 21:22:10.413 340 11491.17 102.47 56822.99 88888.00 2018-12-06 21:22:10.913 340 11491.18 102.44 56822.96 88888.00 2018-12-06 21:22:11.413 340 11491.15 102.42 56822.99 88888.00 2018-12-06 21:22:11.913 340 11491.11 102.43 56823.00 88888.00 2018-12-06 21:22:12.413 340 11491.10 102.43 56822.99 88888.00 2018-12-06 21:22:12.913 340 11491.21 102.47 56823.03 88888.00 2018-12-06 21:22:13.413 340 11491.18 102.46 56822.96 88888.00 2018-12-06 21:22:13.913 340 11491.21 102.46 56822.99 88888.00 2018-12-06 21:22:14.413 340 11491.28 102.50 56823.03 88888.00 2018-12-06 21:22:14.913 340 11491.17 102.45 56823.03 88888.00 2018-12-06 21:22:15.413 340 11491.17 102.50 56823.07 88888.00 2018-12-06 21:22:15.913 340 11491.31 102.52 56823.05 88888.00 2018-12-06 21:22:16.413 340 11491.24 102.51 56823.01 88888.00 2018-12-06 21:22:16.913 340 11491.22 102.54 56823.01 88888.00 2018-12-06 21:22:17.413 340 11491.24 102.50 56823.01 88888.00 2018-12-06 21:22:17.913 340 11491.12 102.56 56823.05 88888.00 2018-12-06 21:22:18.413 340 11491.16 102.58 56823.12 88888.00 2018-12-06 21:22:18.913 340 11491.26 102.58 56823.10 88888.00 2018-12-06 21:22:19.413 340 11491.23 102.56 56823.09 88888.00 2018-12-06 21:22:19.913 340 11491.30 102.58 56823.12 88888.00 2018-12-06 21:22:20.413 340 11491.30 102.63 56823.12 88888.00 2018-12-06 21:22:20.913 340 11491.24 102.65 56823.12 88888.00 2018-12-06 21:22:21.413 340 11491.28 102.72 56823.13 88888.00 2018-12-06 21:22:21.913 340 11491.28 102.74 56823.18 88888.00 2018-12-06 21:22:22.913 340 11491.29 102.72 56823.22 88888.00 2018-12-06 21:22:23.413 340 11491.26 102.72 56823.29 88888.00 2018-12-06 21:22:23.913 340 11491.19 102.77 56823.39 88888.00 2018-12-06 21:22:24.413 340 11491.25 102.81 56823.39 88888.00 2018-12-06 21:22:24.913 340 11491.25 102.84 56823.41 88888.00 2018-12-06 21:22:25.413 340 11491.24 102.85 56823.42 88888.00 2018-12-06 21:22:25.913 340 11491.30 102.86 56823.42 88888.00 2018-12-06 21:22:26.413 340 11491.36 102.91 56823.44 88888.00 2018-12-06 21:22:26.913 340 11491.29 102.94 56823.45 88888.00 2018-12-06 21:22:27.413 340 11491.35 102.98 56823.44 88888.00 2018-12-06 21:22:27.913 340 11491.33 102.95 56823.45 88888.00 2018-12-06 21:22:28.413 340 11491.31 102.99 56823.51 88888.00 2018-12-06 21:22:28.913 340 11491.42 103.01 56823.53 88888.00 2018-12-06 21:22:29.413 340 11491.43 103.01 56823.50 88888.00 2018-12-06 21:22:29.913 340 11491.39 103.06 56823.51 88888.00 2018-12-06 21:22:30.413 340 11491.42 103.08 56823.52 88888.00 2018-12-06 21:22:30.913 340 11491.42 103.12 56823.58 88888.00 2018-12-06 21:22:31.413 340 11491.38 103.14 56823.63 88888.00 2018-12-06 21:22:31.913 340 11491.47 103.18 56823.61 88888.00 2018-12-06 21:22:32.413 340 11491.44 103.21 56823.60 88888.00 2018-12-06 21:22:32.913 340 11491.36 103.21 56823.63 88888.00 2018-12-06 21:22:33.413 340 11491.45 103.22 56823.60 88888.00 2018-12-06 21:22:33.913 340 11491.47 103.21 56823.55 88888.00 2018-12-06 21:22:34.413 340 11491.39 103.27 56823.57 88888.00 2018-12-06 21:22:34.913 340 11491.47 103.28 56823.55 88888.00 2018-12-06 21:22:35.413 340 11491.40 103.31 56823.55 88888.00 2018-12-06 21:22:35.913 340 11491.36 103.34 56823.60 88888.00 2018-12-06 21:22:36.413 340 11491.43 103.32 56823.64 88888.00 2018-12-06 21:22:36.913 340 11491.30 103.33 56823.53 88888.00 2018-12-06 21:22:37.413 340 11491.31 103.32 56823.51 88888.00 2018-12-06 21:22:37.913 340 11491.39 103.34 56823.55 88888.00 2018-12-06 21:22:38.413 340 11491.35 103.33 56823.60 88888.00 2018-12-06 21:22:38.913 340 11491.33 103.36 56823.63 88888.00 2018-12-06 21:22:39.413 340 11491.37 103.43 56823.59 88888.00 2018-12-06 21:22:39.913 340 11491.31 103.41 56823.53 88888.00 2018-12-06 21:22:40.913 340 11491.35 103.36 56823.60 88888.00 2018-12-06 21:22:41.413 340 11491.29 103.38 56823.54 88888.00 2018-12-06 21:22:41.913 340 11491.30 103.35 56823.57 88888.00 2018-12-06 21:22:42.413 340 11491.39 103.36 56823.59 88888.00 2018-12-06 21:22:42.913 340 11491.32 103.35 56823.60 88888.00 2018-12-06 21:22:43.413 340 11491.30 103.46 56823.54 88888.00 2018-12-06 21:22:43.913 340 11491.35 103.42 56823.52 88888.00 2018-12-06 21:22:44.413 340 11491.30 103.43 56823.58 88888.00 2018-12-06 21:22:44.913 340 11491.32 103.47 56823.61 88888.00 2018-12-06 21:22:45.413 340 11491.37 103.45 56823.60 88888.00 2018-12-06 21:22:45.913 340 11491.28 103.47 56823.55 88888.00 2018-12-06 21:22:46.413 340 11491.31 103.49 56823.55 88888.00 2018-12-06 21:22:46.913 340 11491.31 103.48 56823.58 88888.00 2018-12-06 21:22:47.413 340 11491.22 103.45 56823.54 88888.00 2018-12-06 21:22:47.913 340 11491.26 103.47 56823.52 88888.00 2018-12-06 21:22:48.413 340 11491.28 103.46 56823.52 88888.00 2018-12-06 21:22:48.913 340 11491.22 103.47 56823.51 88888.00 2018-12-06 21:22:49.413 340 11491.26 103.55 56823.51 88888.00 2018-12-06 21:22:49.913 340 11491.25 103.52 56823.50 88888.00 2018-12-06 21:22:50.913 340 11491.25 103.59 56823.47 88888.00 2018-12-06 21:22:51.413 340 11491.36 103.56 56823.48 88888.00 2018-12-06 21:22:51.913 340 11491.31 103.54 56823.51 88888.00 2018-12-06 21:22:52.413 340 11491.37 103.56 56823.48 88888.00 2018-12-06 21:22:52.913 340 11491.31 103.55 56823.46 88888.00 2018-12-06 21:22:53.413 340 11491.16 103.55 56823.47 88888.00 2018-12-06 21:22:53.913 340 11491.18 103.59 56823.48 88888.00 2018-12-06 21:22:54.413 340 11491.25 103.59 56823.44 88888.00 2018-12-06 21:22:54.913 340 11491.21 103.55 56823.44 88888.00 2018-12-06 21:22:55.413 340 11491.28 103.55 56823.47 88888.00 2018-12-06 21:22:55.913 340 11491.23 103.54 56823.46 88888.00 2018-12-06 21:22:56.413 340 11491.21 103.54 56823.42 88888.00 2018-12-06 21:22:56.913 340 11491.28 103.55 56823.42 88888.00 2018-12-06 21:22:57.413 340 11491.26 103.54 56823.36 88888.00 2018-12-06 21:22:57.913 340 11491.21 103.55 56823.32 88888.00 2018-12-06 21:22:58.413 340 11491.25 103.55 56823.39 88888.00 2018-12-06 21:22:58.913 340 11491.21 103.51 56823.40 88888.00 2018-12-06 21:22:59.413 340 11491.23 103.52 56823.35 88888.00 2018-12-06 21:22:59.913 340 11491.25 103.53 56823.33 88888.00 2018-12-06 21:23:00.413 340 11491.21 103.48 56823.32 88888.00 2018-12-06 21:23:00.913 340 11491.17 103.46 56823.31 88888.00 2018-12-06 21:23:01.413 340 11491.23 103.45 56823.27 88888.00 2018-12-06 21:23:01.913 340 11491.18 103.41 56823.26 88888.00 2018-12-06 21:23:02.413 340 11491.14 103.40 56823.28 88888.00 2018-12-06 21:23:02.913 340 11491.21 103.40 56823.32 88888.00 2018-12-06 21:23:03.413 340 11491.11 103.45 56823.33 88888.00 2018-12-06 21:23:04.413 340 11491.14 103.46 56823.32 88888.00 2018-12-06 21:23:04.913 340 11491.10 103.42 56823.36 88888.00 2018-12-06 21:23:05.413 340 11491.07 103.40 56823.41 88888.00 2018-12-06 21:23:05.913 340 11491.12 103.45 56823.44 88888.00 2018-12-06 21:23:06.413 340 11491.11 103.49 56823.39 88888.00 2018-12-06 21:23:06.913 340 11491.08 103.49 56823.41 88888.00 2018-12-06 21:23:07.413 340 11491.07 103.46 56823.41 88888.00 2018-12-06 21:23:07.913 340 11491.03 103.48 56823.46 88888.00 2018-12-06 21:23:08.413 340 11490.97 103.51 56823.48 88888.00 2018-12-06 21:23:08.913 340 11491.02 103.54 56823.50 88888.00 2018-12-06 21:23:09.413 340 11490.98 103.52 56823.52 88888.00 2018-12-06 21:23:09.913 340 11491.05 103.48 56823.48 88888.00 2018-12-06 21:23:10.413 340 11491.03 103.51 56823.50 88888.00 2018-12-06 21:23:10.913 340 11491.00 103.53 56823.53 88888.00 2018-12-06 21:23:11.413 340 11491.00 103.52 56823.53 88888.00 2018-12-06 21:23:11.913 340 11491.00 103.48 56823.53 88888.00 2018-12-06 21:23:12.413 340 11490.88 103.40 56823.58 88888.00 2018-12-06 21:23:12.913 340 11490.88 103.46 56823.60 88888.00 2018-12-06 21:23:13.413 340 11490.86 103.51 56823.63 88888.00 2018-12-06 21:23:13.913 340 11490.84 103.52 56823.58 88888.00 2018-12-06 21:23:14.413 340 11490.94 103.53 56823.55 88888.00 2018-12-06 21:23:14.913 340 11490.94 103.47 56823.53 88888.00 2018-12-06 21:23:15.413 340 11490.89 103.45 56823.51 88888.00 2018-12-06 21:23:15.913 340 11490.86 103.49 56823.55 88888.00 2018-12-06 21:23:16.413 340 11490.83 103.46 56823.53 88888.00 2018-12-06 21:23:16.913 340 11490.79 103.47 56823.50 88888.00 2018-12-06 21:23:17.413 340 11490.88 103.43 56823.47 88888.00 2018-12-06 21:23:17.913 340 11490.87 103.41 56823.42 88888.00 2018-12-06 21:23:18.413 340 11490.81 103.41 56823.51 88888.00 2018-12-06 21:23:18.913 340 11490.86 103.40 56823.60 88888.00 2018-12-06 21:23:19.413 340 11490.86 103.41 56823.51 88888.00 2018-12-06 21:23:19.913 340 11490.76 103.40 56823.46 88888.00 2018-12-06 21:23:20.413 340 11490.84 103.39 56823.47 88888.00 2018-12-06 21:23:20.913 340 11490.83 103.38 56823.45 88888.00 2018-12-06 21:23:21.413 340 11490.81 103.29 56823.42 88888.00 2018-12-06 21:23:21.913 340 11490.83 103.26 56823.34 88888.00 2018-12-06 21:23:22.413 340 11490.77 103.26 56823.38 88888.00 2018-12-06 21:23:22.913 340 11490.73 103.26 56823.36 88888.00 2018-12-06 21:23:23.413 340 11490.73 103.22 56823.32 88888.00 2018-12-06 21:23:23.913 340 11490.63 103.18 56823.28 88888.00 2018-12-06 21:23:24.413 340 11490.60 103.25 56823.27 88888.00 2018-12-06 21:23:24.913 340 11490.61 103.22 56823.29 88888.00 2018-12-06 21:23:25.413 340 11490.63 103.13 56823.26 88888.00 2018-12-06 21:23:25.913 340 11490.62 103.19 56823.27 88888.00 2018-12-06 21:23:26.413 340 11490.70 103.18 56823.23 88888.00 2018-12-06 21:23:26.913 340 11490.62 103.12 56823.18 88888.00 2018-12-06 21:23:27.404 340 11490.54 103.17 56823.10 88888.00 2018-12-06 21:23:27.904 340 11490.62 103.13 56823.12 88888.00 2018-12-06 21:23:28.404 340 11490.54 103.05 56823.13 88888.00 2018-12-06 21:23:28.904 340 11490.53 103.04 56823.09 88888.00 2018-12-06 21:23:29.404 340 11490.54 103.02 56823.07 88888.00 2018-12-06 21:23:29.904 340 11490.46 103.00 56823.06 88888.00 2018-12-06 21:23:30.404 340 11490.49 102.94 56823.01 88888.00 2018-12-06 21:23:30.904 340 11490.54 102.91 56822.93 88888.00 2018-12-06 21:23:31.404 340 11490.41 102.90 56822.90 88888.00 2018-12-06 21:23:31.904 340 11490.39 102.92 56822.90 88888.00 2018-12-06 21:23:32.404 340 11490.41 102.92 56822.93 88888.00 2018-12-06 21:23:32.904 340 11490.41 102.90 56822.84 88888.00 2018-12-06 21:23:33.404 340 11490.41 102.91 56822.82 88888.00 2018-12-06 21:23:33.904 340 11490.45 102.85 56822.88 88888.00 2018-12-06 21:23:34.404 340 11490.40 102.81 56822.84 88888.00 2018-12-06 21:23:34.904 340 11490.45 102.81 56822.81 88888.00 2018-12-06 21:23:35.404 340 11490.42 102.78 56822.80 88888.00 2018-12-06 21:23:35.904 340 11490.36 102.73 56822.80 88888.00 2018-12-06 21:23:36.404 340 11490.38 102.78 56822.83 88888.00 2018-12-06 21:23:36.904 340 11490.36 102.79 56822.84 88888.00 2018-12-06 21:23:37.404 340 11490.25 102.77 56822.82 88888.00 2018-12-06 21:23:37.904 340 11490.33 102.74 56822.74 88888.00 2018-12-06 21:23:38.404 340 11490.32 102.72 56822.69 88888.00 2018-12-06 21:23:38.904 340 11490.26 102.67 56822.71 88888.00 2018-12-06 21:23:39.404 340 11490.35 102.77 56822.74 88888.00 2018-12-06 21:23:39.904 340 11490.34 102.77 56822.75 88888.00 2018-12-06 21:23:40.404 340 11490.28 102.77 56822.73 88888.00 2018-12-06 21:23:40.904 340 11490.32 102.68 56822.71 88888.00 2018-12-06 21:23:41.404 340 11490.31 102.63 56822.75 88888.00 2018-12-06 21:23:41.904 340 11490.27 102.65 56822.74 88888.00 2018-12-06 21:23:42.404 340 11490.32 102.65 56822.75 88888.00 2018-12-06 21:23:42.904 340 11490.28 102.66 56822.73 88888.00 2018-12-06 21:23:43.404 340 11490.21 102.61 56822.75 88888.00 2018-12-06 21:23:43.904 340 11490.22 102.64 56822.84 88888.00 2018-12-06 21:23:44.404 340 11490.15 102.63 56822.87 88888.00 2018-12-06 21:23:44.904 340 11490.14 102.64 56822.86 88888.00 2018-12-06 21:23:46.404 340 11490.18 102.66 56822.94 88888.00 2018-12-06 21:23:46.904 340 11490.17 102.67 56822.94 88888.00 2018-12-06 21:23:47.404 340 11490.11 102.63 56822.93 88888.00 2018-12-06 21:23:47.904 340 11490.08 102.59 56822.94 88888.00 2018-12-06 21:23:48.404 340 11490.13 102.63 56823.02 88888.00 2018-12-06 21:23:48.904 340 11490.10 102.59 56823.01 88888.00 2018-12-06 21:23:49.404 340 11490.06 102.61 56823.01 88888.00 2018-12-06 21:23:49.904 340 11490.12 102.57 56823.03 88888.00 2018-12-06 21:23:50.404 340 11490.08 102.53 56823.07 88888.00 2018-12-06 21:23:50.904 340 11490.01 102.56 56823.13 88888.00 2018-12-06 21:23:51.404 340 11490.06 102.56 56823.13 88888.00 2018-12-06 21:23:51.904 340 11490.03 102.59 56823.10 88888.00 2018-12-06 21:23:52.404 340 11490.00 102.65 56823.16 88888.00 2018-12-06 21:23:52.904 340 11489.97 102.66 56823.19 88888.00 2018-12-06 21:23:53.404 340 11489.87 102.66 56823.25 88888.00 2018-12-06 21:23:53.904 340 11489.86 102.68 56823.36 88888.00 2018-12-06 21:23:54.404 340 11489.97 102.65 56823.44 88888.00 2018-12-06 21:23:54.904 340 11489.91 102.67 56823.45 88888.00 2018-12-06 21:23:55.404 340 11489.90 102.70 56823.42 88888.00 2018-12-06 21:23:55.904 340 11489.83 102.70 56823.46 88888.00 2018-12-06 21:23:56.404 340 11489.77 102.68 56823.50 88888.00 2018-12-06 21:23:56.904 340 11489.82 102.73 56823.55 88888.00 2018-12-06 21:23:57.404 340 11489.79 102.72 56823.65 88888.00 2018-12-06 21:23:57.904 340 11489.75 102.72 56823.67 88888.00 2018-12-06 21:23:58.404 340 11489.75 102.78 56823.71 88888.00 2018-12-06 21:23:58.904 340 11489.73 102.68 56823.71 88888.00 2018-12-06 21:23:59.404 340 11489.66 102.68 56823.73 88888.00 2018-12-06 21:23:59.904 340 11489.66 102.72 56823.74 88888.00 2018-12-06 21:24:00.404 340 11489.63 102.68 56823.74 88888.00 2018-12-06 21:24:00.904 340 11489.58 102.66 56823.72 88888.00 2018-12-06 21:24:01.404 340 11489.59 102.68 56823.80 88888.00 2018-12-06 21:24:01.904 340 11489.56 102.64 56823.74 88888.00 2018-12-06 21:24:02.404 340 11489.50 102.67 56823.71 88888.00 2018-12-06 21:24:02.904 340 11489.55 102.72 56823.77 88888.00 2018-12-06 21:24:03.404 340 11489.54 102.73 56823.72 88888.00 2018-12-06 21:24:03.904 340 11489.40 102.74 56823.71 88888.00 2018-12-06 21:24:04.404 340 11489.37 102.73 56823.73 88888.00 2018-12-06 21:24:04.904 340 11489.38 102.73 56823.70 88888.00 2018-12-06 21:24:05.404 340 11489.35 102.72 56823.73 88888.00 2018-12-06 21:24:05.904 340 11489.35 102.73 56823.76 88888.00 2018-12-06 21:24:06.404 340 11489.38 102.67 56823.79 88888.00 2018-12-06 21:24:06.904 340 11489.35 102.70 56823.78 88888.00 2018-12-06 21:24:07.404 340 11489.35 102.67 56823.82 88888.00 2018-12-06 21:24:07.904 340 11489.31 102.68 56823.79 88888.00 2018-12-06 21:24:08.404 340 11489.24 102.72 56823.79 88888.00 2018-12-06 21:24:08.904 340 11489.27 102.74 56823.80 88888.00 2018-12-06 21:24:09.404 340 11489.22 102.70 56823.84 88888.00 2018-12-06 21:24:09.904 340 11489.17 102.70 56823.83 88888.00 2018-12-06 21:24:10.404 340 11489.23 102.73 56823.82 88888.00 2018-12-06 21:24:10.904 340 11489.24 102.73 56823.82 88888.00 2018-12-06 21:24:11.404 340 11489.18 102.75 56823.80 88888.00 2018-12-06 21:24:11.904 340 11489.27 102.74 56823.78 88888.00 2018-12-06 21:24:12.404 340 11489.24 102.68 56823.79 88888.00 2018-12-06 21:24:12.904 340 11489.20 102.66 56823.77 88888.00 2018-12-06 21:24:13.404 340 11489.27 102.68 56823.79 88888.00 2018-12-06 21:24:13.904 340 11489.20 102.66 56823.79 88888.00 2018-12-06 21:24:14.404 340 11489.17 102.70 56823.71 88888.00 2018-12-06 21:24:14.904 340 11489.21 102.70 56823.73 88888.00 2018-12-06 21:24:15.404 340 11489.17 102.67 56823.77 88888.00 2018-12-06 21:24:15.904 340 11489.17 102.66 56823.70 88888.00 2018-12-06 21:24:16.404 340 11489.28 102.65 56823.66 88888.00 2018-12-06 21:24:17.404 340 11489.23 102.65 56823.70 88888.00 2018-12-06 21:24:17.904 340 11489.23 102.59 56823.66 88888.00 2018-12-06 21:24:18.404 340 11489.21 102.60 56823.65 88888.00 2018-12-06 21:24:18.904 340 11489.24 102.61 56823.58 88888.00 2018-12-06 21:24:19.404 340 11489.24 102.54 56823.51 88888.00 2018-12-06 21:24:19.904 340 11489.16 102.54 56823.48 88888.00 2018-12-06 21:24:20.404 340 11489.20 102.63 56823.50 88888.00 2018-12-06 21:24:20.904 340 11489.28 102.65 56823.50 88888.00 2018-12-06 21:24:21.404 340 11489.27 102.64 56823.45 88888.00 2018-12-06 21:24:21.904 340 11489.23 102.64 56823.44 88888.00 2018-12-06 21:24:22.404 340 11489.23 102.58 56823.34 88888.00 2018-12-06 21:24:22.904 340 11489.22 102.56 56823.36 88888.00 2018-12-06 21:24:23.404 340 11489.27 102.56 56823.34 88888.00 2018-12-06 21:24:23.904 340 11489.33 102.56 56823.31 88888.00 2018-12-06 21:24:24.404 340 11489.29 102.56 56823.28 88888.00 2018-12-06 21:24:24.904 340 11489.29 102.58 56823.28 88888.00 2018-12-06 21:24:25.404 340 11489.29 102.54 56823.28 88888.00 2018-12-06 21:24:25.904 340 11489.23 102.51 56823.25 88888.00 2018-12-06 21:24:26.404 340 11489.20 102.54 56823.21 88888.00 2018-12-06 21:24:26.904 340 11489.24 102.46 56823.22 88888.00 2018-12-06 21:24:27.404 340 11489.21 102.47 56823.16 88888.00 2018-12-06 21:24:27.904 340 11489.30 102.52 56823.19 88888.00 2018-12-06 21:24:28.404 340 11489.29 102.51 56823.19 88888.00 2018-12-06 21:24:28.904 340 11489.23 102.46 56823.19 88888.00 2018-12-06 21:24:29.404 340 11489.29 102.46 56823.18 88888.00 2018-12-06 21:24:29.904 340 11489.27 102.43 56823.09 88888.00 2018-12-06 21:24:30.404 340 11489.22 102.45 56823.06 88888.00 2018-12-06 21:24:30.904 340 11489.26 102.46 56823.12 88888.00 2018-12-06 21:24:31.404 340 11489.30 102.43 56823.10 88888.00 2018-12-06 21:24:31.904 340 11489.23 102.45 56823.01 88888.00 2018-12-06 21:24:32.404 340 11489.29 102.50 56823.00 88888.00 2018-12-06 21:24:32.904 340 11489.34 102.43 56822.95 88888.00 2018-12-06 21:24:33.404 340 11489.33 102.45 56822.91 88888.00 2018-12-06 21:24:33.904 340 11489.36 102.42 56822.90 88888.00 2018-12-06 21:24:34.404 340 11489.35 102.34 56822.91 88888.00 2018-12-06 21:24:34.904 340 11489.28 102.34 56822.88 88888.00 2018-12-06 21:24:35.404 340 11489.41 102.38 56822.87 88888.00 2018-12-06 21:24:35.904 340 11489.42 102.33 56822.83 88888.00 2018-12-06 21:24:36.404 340 11489.40 102.36 56822.88 88888.00 2018-12-06 21:24:36.904 340 11489.42 102.38 56822.87 88888.00 2018-12-06 21:24:37.404 340 11489.35 102.32 56822.87 88888.00 2018-12-06 21:24:37.904 340 11489.35 102.32 56822.87 88888.00 2018-12-06 21:24:38.404 340 11489.48 102.33 56822.84 88888.00 2018-12-06 21:24:38.904 340 11489.43 102.33 56822.84 88888.00 2018-12-06 21:24:39.404 340 11489.42 102.29 56822.84 88888.00 2018-12-06 21:24:39.904 340 11489.45 102.29 56822.77 88888.00 2018-12-06 21:24:40.404 340 11489.48 102.30 56822.73 88888.00 2018-12-06 21:24:40.904 340 11489.48 102.31 56822.76 88888.00 2018-12-06 21:24:41.404 340 11489.58 102.32 56822.81 88888.00 2018-12-06 21:24:41.904 340 11489.54 102.31 56822.80 88888.00 2018-12-06 21:24:42.404 340 11489.49 102.30 56822.78 88888.00 2018-12-06 21:24:42.904 340 11489.56 102.27 56822.73 88888.00 2018-12-06 21:24:43.404 340 11489.51 102.25 56822.73 88888.00 2018-12-06 21:24:43.904 340 11489.52 102.27 56822.74 88888.00 2018-12-06 21:24:44.404 340 11489.54 102.25 56822.71 88888.00 2018-12-06 21:24:44.904 340 11489.42 102.20 56822.68 88888.00 2018-12-06 21:24:45.404 340 11489.45 102.24 56822.69 88888.00 2018-12-06 21:24:45.904 340 11489.50 102.23 56822.69 88888.00 2018-12-06 21:24:46.404 340 11489.44 102.22 56822.74 88888.00 2018-12-06 21:24:46.904 340 11489.48 102.31 56822.74 88888.00 2018-12-06 21:24:47.404 340 11489.52 102.31 56822.68 88888.00 2018-12-06 21:24:47.904 340 11489.40 102.31 56822.67 88888.00 2018-12-06 21:24:48.904 340 11489.47 102.19 56822.75 88888.00 2018-12-06 21:24:49.404 340 11489.40 102.16 56822.76 88888.00 2018-12-06 21:24:49.904 340 11489.44 102.18 56822.82 88888.00 2018-12-06 21:24:50.404 340 11489.42 102.16 56822.75 88888.00 2018-12-06 21:24:50.904 340 11489.31 102.08 56822.80 88888.00 2018-12-06 21:24:51.404 340 11489.34 102.09 56822.80 88888.00 2018-12-06 21:24:51.904 340 11489.36 102.08 56822.78 88888.00 2018-12-06 21:24:52.404 340 11489.29 102.09 56822.71 88888.00 2018-12-06 21:24:52.904 340 11489.34 102.09 56822.74 88888.00 2018-12-06 21:24:53.404 340 11489.36 102.09 56822.78 88888.00 2018-12-06 21:24:53.904 340 11489.28 102.08 56822.78 88888.00 2018-12-06 21:24:54.404 340 11489.33 102.06 56822.80 88888.00 2018-12-06 21:24:54.904 340 11489.29 101.96 56822.78 88888.00 2018-12-06 21:24:55.404 340 11489.23 102.00 56822.78 88888.00 2018-12-06 21:24:55.904 340 11489.30 102.09 56822.82 88888.00 2018-12-06 21:24:56.904 340 11489.20 102.08 56822.89 88888.00 2018-12-06 21:24:57.404 340 11489.28 102.00 56822.90 88888.00 2018-12-06 21:24:57.904 340 11489.24 101.98 56822.88 88888.00 2018-12-06 21:24:58.904 340 11489.30 101.89 56822.81 88888.00 2018-12-06 21:24:59.404 340 11489.21 101.98 56822.88 88888.00 2018-12-06 21:24:59.904 340 11489.15 101.95 56822.88 88888.00 2018-12-06 21:25:00.404 340 11489.20 101.97 56822.87 88888.00 2018-12-06 21:25:00.904 340 11489.11 101.95 56822.82 88888.00 2018-12-06 21:25:01.404 340 11489.09 101.95 56822.82 88888.00 2018-12-06 21:25:01.904 340 11489.20 101.89 56822.86 88888.00 2018-12-06 21:25:02.404 340 11489.16 101.90 56822.84 88888.00 2018-12-06 21:25:02.904 340 11489.11 101.90 56822.81 88888.00 2018-12-06 21:25:03.404 340 11489.14 101.90 56822.83 88888.00 2018-12-06 21:25:03.904 340 11489.10 101.84 56822.84 88888.00 2018-12-06 21:25:04.404 340 11489.09 101.86 56822.81 88888.00 2018-12-06 21:25:04.904 340 11489.14 101.84 56822.78 88888.00 2018-12-06 21:25:05.404 340 11489.07 101.76 56822.74 88888.00 2018-12-06 21:25:05.904 340 11489.06 101.76 56822.78 88888.00 2018-12-06 21:25:06.404 340 11489.10 101.75 56822.78 88888.00 2018-12-06 21:25:06.904 340 11489.01 101.70 56822.75 88888.00 2018-12-06 21:25:07.404 340 11489.00 101.72 56822.74 88888.00 2018-12-06 21:25:07.904 340 11489.08 101.69 56822.77 88888.00 2018-12-06 21:25:08.404 340 11488.99 101.70 56822.78 88888.00 2018-12-06 21:25:08.904 340 11489.02 101.68 56822.78 88888.00 2018-12-06 21:25:09.404 340 11489.07 101.65 56822.69 88888.00 2018-12-06 21:25:09.904 340 11488.99 101.64 56822.73 88888.00 2018-12-06 21:25:10.404 340 11489.02 101.63 56822.77 88888.00 2018-12-06 21:25:10.904 340 11488.99 101.62 56822.78 88888.00 2018-12-06 21:25:11.404 340 11488.86 101.63 56822.77 88888.00 2018-12-06 21:25:11.904 340 11488.87 101.62 56822.78 88888.00 2018-12-06 21:25:12.404 340 11488.90 101.58 56822.74 88888.00 2018-12-06 21:25:12.904 340 11488.94 101.52 56822.68 88888.00 2018-12-06 21:25:13.404 340 11488.92 101.54 56822.68 88888.00 2018-12-06 21:25:13.904 340 11488.90 101.49 56822.71 88888.00 2018-12-06 21:25:14.404 340 11488.87 101.47 56822.71 88888.00 2018-12-06 21:25:14.904 340 11488.81 101.45 56822.69 88888.00 2018-12-06 21:25:15.404 340 11488.86 101.48 56822.68 88888.00 2018-12-06 21:25:15.904 340 11488.78 101.49 56822.65 88888.00 2018-12-06 21:25:16.404 340 11488.76 101.45 56822.67 88888.00 2018-12-06 21:25:16.904 340 11488.75 101.41 56822.67 88888.00 2018-12-06 21:25:17.404 340 11488.71 101.45 56822.62 88888.00 2018-12-06 21:25:17.904 340 11488.80 101.50 56822.59 88888.00 2018-12-06 21:25:18.404 340 11488.83 101.47 56822.55 88888.00 2018-12-06 21:25:18.904 340 11488.85 101.48 56822.51 88888.00 2018-12-06 21:25:19.404 340 11488.88 101.43 56822.46 88888.00 2018-12-06 21:25:19.904 340 11488.85 101.43 56822.41 88888.00 2018-12-06 21:25:20.404 340 11488.82 101.47 56822.45 88888.00 2018-12-06 21:25:20.904 340 11488.92 101.45 56822.48 88888.00 2018-12-06 21:25:21.404 340 11488.93 101.41 56822.44 88888.00 2018-12-06 21:25:21.904 340 11488.89 101.43 56822.43 88888.00 2018-12-06 21:25:22.404 340 11488.94 101.40 56822.37 88888.00 2018-12-06 21:25:22.904 340 11488.85 101.36 56822.26 88888.00 2018-12-06 21:25:23.404 340 11488.87 101.38 56822.23 88888.00 2018-12-06 21:25:23.904 340 11488.92 101.44 56822.23 88888.00 2018-12-06 21:25:24.404 340 11488.89 101.41 56822.20 88888.00 2018-12-06 21:25:24.904 340 11488.86 101.36 56822.20 88888.00 2018-12-06 21:25:25.404 340 11488.92 101.34 56822.22 88888.00 2018-12-06 21:25:25.904 340 11488.89 101.31 56822.19 88888.00 2018-12-06 21:25:26.404 340 11488.87 101.40 56822.20 88888.00 2018-12-06 21:25:26.904 340 11488.89 101.38 56822.16 88888.00 2018-12-06 21:25:27.404 340 11488.87 101.40 56822.09 88888.00 2018-12-06 21:25:27.904 340 11488.95 101.40 56822.05 88888.00 2018-12-06 21:25:28.404 340 11488.95 101.43 56822.01 88888.00 2018-12-06 21:25:28.905 340 11488.87 101.44 56821.99 88888.00 2018-12-06 21:25:29.405 340 11488.85 101.44 56821.99 88888.00 2018-12-06 21:25:30.405 340 11488.82 101.35 56821.97 88888.00 2018-12-06 21:25:30.905 340 11488.79 101.37 56821.96 88888.00 2018-12-06 21:25:31.405 340 11488.78 101.36 56821.98 88888.00 2018-12-06 21:25:31.905 340 11488.78 101.32 56821.97 88888.00 2018-12-06 21:25:32.405 340 11488.79 101.34 56821.88 88888.00 2018-12-06 21:25:32.905 340 11488.85 101.40 56821.86 88888.00 2018-12-06 21:25:33.405 340 11488.78 101.41 56821.86 88888.00 2018-12-06 21:25:33.905 340 11488.75 101.42 56821.85 88888.00 2018-12-06 21:25:34.405 340 11488.73 101.41 56821.82 88888.00 2018-12-06 21:25:34.905 340 11488.65 101.38 56821.77 88888.00 2018-12-06 21:25:35.405 340 11488.69 101.41 56821.80 88888.00 2018-12-06 21:25:35.905 340 11488.76 101.47 56821.84 88888.00 2018-12-06 21:25:36.405 340 11488.72 101.40 56821.79 88888.00 2018-12-06 21:25:36.905 340 11488.73 101.41 56821.75 88888.00 2018-12-06 21:25:37.405 340 11488.82 101.41 56821.80 88888.00 2018-12-06 21:25:37.905 340 11488.76 101.43 56821.79 88888.00 2018-12-06 21:25:38.405 340 11488.83 101.43 56821.80 88888.00 2018-12-06 21:25:38.905 340 11488.83 101.44 56821.75 88888.00 2018-12-06 21:25:39.405 340 11488.80 101.52 56821.81 88888.00 2018-12-06 21:25:40.405 340 11488.88 101.57 56821.90 88888.00 2018-12-06 21:25:40.905 340 11488.82 101.56 56821.87 88888.00 2018-12-06 21:25:41.405 340 11488.82 101.62 56821.90 88888.00 2018-12-06 21:25:41.905 340 11488.85 101.64 56821.90 88888.00 2018-12-06 21:25:42.405 340 11488.80 101.69 56821.96 88888.00 2018-12-06 21:25:42.905 340 11488.86 101.65 56822.00 88888.00 2018-12-06 21:25:43.405 340 11488.87 101.66 56822.00 88888.00 2018-12-06 21:25:43.905 340 11488.81 101.69 56822.03 88888.00 2018-12-06 21:25:44.405 340 11488.81 101.69 56822.03 88888.00 2018-12-06 21:25:44.905 340 11488.90 101.71 56822.00 88888.00 2018-12-06 21:25:45.405 340 11488.90 101.71 56822.07 88888.00 2018-12-06 21:25:45.905 340 11489.00 101.75 56822.11 88888.00 2018-12-06 21:25:46.405 340 11488.95 101.74 56822.13 88888.00 2018-12-06 21:25:46.905 340 11488.88 101.72 56822.17 88888.00 2018-12-06 21:25:47.405 340 11488.88 101.79 56822.23 88888.00 2018-12-06 21:25:47.905 340 11488.86 101.79 56822.28 88888.00 2018-12-06 21:25:48.405 340 11488.90 101.83 56822.30 88888.00 2018-12-06 21:25:48.905 340 11488.94 101.83 56822.32 88888.00 2018-12-06 21:25:49.405 340 11488.85 101.85 56822.37 88888.00 2018-12-06 21:25:49.905 340 11488.81 101.85 56822.38 88888.00 2018-12-06 21:25:50.405 340 11488.90 101.85 56822.50 88888.00 2018-12-06 21:25:50.905 340 11488.92 101.89 56822.51 88888.00 2018-12-06 21:25:51.405 340 11488.87 101.90 56822.58 88888.00 2018-12-06 21:25:51.905 340 11488.92 101.93 56822.65 88888.00 2018-12-06 21:25:52.405 340 11488.92 101.89 56822.64 88888.00 2018-12-06 21:25:52.905 340 11488.92 101.85 56822.69 88888.00 2018-12-06 21:25:53.405 340 11488.99 101.86 56822.70 88888.00 2018-12-06 21:25:53.905 340 11488.99 101.88 56822.78 88888.00 2018-12-06 21:25:54.405 340 11488.96 101.97 56822.87 88888.00 2018-12-06 21:25:54.905 340 11488.95 102.03 56822.87 88888.00 2018-12-06 21:25:55.405 340 11488.93 102.02 56822.88 88888.00 2018-12-06 21:25:55.905 340 11488.89 101.96 56822.89 88888.00 2018-12-06 21:25:56.405 340 11488.97 101.97 56822.91 88888.00 2018-12-06 21:25:56.905 340 11488.95 101.98 56822.93 88888.00 2018-12-06 21:25:57.405 340 11489.00 102.08 56822.93 88888.00 2018-12-06 21:25:57.905 340 11489.06 102.10 56822.94 88888.00 2018-12-06 21:25:58.405 340 11489.06 102.04 56822.93 88888.00 2018-12-06 21:25:58.905 340 11489.06 102.03 56822.97 88888.00 2018-12-06 21:25:59.405 340 11489.03 102.03 56823.00 88888.00 2018-12-06 21:25:59.905 340 11489.04 102.02 56822.95 88888.00 2018-12-06 21:26:00.405 340 11489.06 102.08 56823.00 88888.00 2018-12-06 21:26:00.905 340 11489.13 102.11 56823.08 88888.00 2018-12-06 21:26:01.405 340 11489.11 102.12 56823.14 88888.00 2018-12-06 21:26:01.905 340 11489.06 102.15 56823.15 88888.00 2018-12-06 21:26:02.405 340 11489.14 102.17 56823.15 88888.00 2018-12-06 21:26:02.905 340 11489.08 102.18 56823.12 88888.00 2018-12-06 21:26:03.405 340 11489.10 102.17 56823.13 88888.00 2018-12-06 21:26:03.905 340 11489.17 102.13 56823.06 88888.00 2018-12-06 21:26:04.405 340 11489.13 102.10 56823.06 88888.00 2018-12-06 21:26:04.905 340 11489.15 102.12 56823.09 88888.00 2018-12-06 21:26:05.405 340 11489.20 102.12 56823.03 88888.00 2018-12-06 21:26:05.905 340 11489.10 102.12 56823.05 88888.00 2018-12-06 21:26:06.405 340 11489.09 102.13 56823.03 88888.00 2018-12-06 21:26:06.905 340 11489.17 102.08 56823.06 88888.00 2018-12-06 21:26:07.405 340 11489.14 102.06 56823.05 88888.00 2018-12-06 21:26:07.905 340 11489.13 102.05 56823.00 88888.00 2018-12-06 21:26:08.405 340 11489.14 102.05 56822.94 88888.00 2018-12-06 21:26:08.905 340 11489.08 102.00 56822.90 88888.00 2018-12-06 21:26:09.405 340 11489.11 102.03 56822.89 88888.00 2018-12-06 21:26:09.905 340 11489.16 101.95 56822.87 88888.00 2018-12-06 21:26:10.405 340 11489.13 101.92 56822.87 88888.00 2018-12-06 21:26:10.905 340 11489.14 101.96 56822.83 88888.00 2018-12-06 21:26:11.905 340 11489.16 101.88 56822.74 88888.00 2018-12-06 21:26:12.405 340 11489.17 101.89 56822.74 88888.00 2018-12-06 21:26:12.905 340 11489.21 101.85 56822.67 88888.00 2018-12-06 21:26:13.405 340 11489.07 101.79 56822.61 88888.00 2018-12-06 21:26:13.905 340 11489.08 101.81 56822.59 88888.00 2018-12-06 21:26:14.405 340 11489.09 101.78 56822.61 88888.00 2018-12-06 21:26:14.905 340 11489.04 101.76 56822.58 88888.00 2018-12-06 21:26:15.405 340 11489.07 101.79 56822.57 88888.00 2018-12-06 21:26:15.905 340 11489.04 101.74 56822.48 88888.00 2018-12-06 21:26:16.405 340 11488.96 101.70 56822.41 88888.00 2018-12-06 21:26:16.905 340 11488.99 101.66 56822.43 88888.00 2018-12-06 21:26:17.405 340 11489.00 101.62 56822.38 88888.00 2018-12-06 21:26:17.905 340 11488.96 101.64 56822.31 88888.00 2018-12-06 21:26:18.405 340 11489.08 101.65 56822.30 88888.00 2018-12-06 21:26:18.905 340 11489.09 101.61 56822.23 88888.00 2018-12-06 21:26:19.405 340 11489.01 101.57 56822.22 88888.00 2018-12-06 21:26:19.905 340 11489.08 101.52 56822.16 88888.00 2018-12-06 21:26:20.405 340 11489.04 101.43 56822.12 88888.00 2018-12-06 21:26:20.905 340 11489.00 101.38 56822.05 88888.00 2018-12-06 21:26:21.405 340 11488.97 101.40 56821.98 88888.00 2018-12-06 21:26:21.905 340 11489.00 101.41 56821.88 88888.00 2018-12-06 21:26:22.405 340 11488.95 101.42 56821.84 88888.00 2018-12-06 21:26:22.905 340 11488.96 101.36 56821.79 88888.00 2018-12-06 21:26:23.405 340 11488.96 101.27 56821.73 88888.00 2018-12-06 21:26:23.905 340 11488.95 101.21 56821.69 88888.00 2018-12-06 21:26:24.405 340 11489.01 101.17 56821.65 88888.00 2018-12-06 21:26:24.905 340 11488.99 101.16 56821.56 88888.00 2018-12-06 21:26:25.405 340 11488.96 101.17 56821.46 88888.00 2018-12-06 21:26:25.905 340 11489.04 101.21 56821.41 88888.00 2018-12-06 21:26:26.405 340 11489.00 101.20 56821.39 88888.00 2018-12-06 21:26:26.905 340 11488.96 101.10 56821.35 88888.00 2018-12-06 21:26:27.405 340 11489.04 101.06 56821.33 88888.00 2018-12-06 21:26:27.905 340 11488.97 101.06 56821.27 88888.00 2018-12-06 21:26:28.405 340 11489.04 101.07 56821.23 88888.00 2018-12-06 21:26:28.905 340 11489.09 101.07 56821.22 88888.00 2018-12-06 21:26:29.905 340 11489.02 101.06 56821.15 88888.00 2018-12-06 21:26:30.405 340 11489.13 101.02 56821.09 88888.00 2018-12-06 21:26:30.905 340 11489.07 101.02 56821.06 88888.00 2018-12-06 21:26:31.405 340 11489.11 101.01 56821.03 88888.00 2018-12-06 21:26:31.905 340 11489.20 101.01 56820.97 88888.00 2018-12-06 21:26:32.405 340 11489.17 101.03 56820.92 88888.00 2018-12-06 21:26:32.905 340 11489.21 101.07 56820.90 88888.00 2018-12-06 21:26:33.405 340 11489.29 101.01 56820.87 88888.00 2018-12-06 21:26:33.905 340 11489.21 100.96 56820.83 88888.00 2018-12-06 21:26:34.405 340 11489.23 100.94 56820.83 88888.00 2018-12-06 21:26:34.905 340 11489.28 100.94 56820.87 88888.00 2018-12-06 21:26:35.405 340 11489.28 100.90 56820.85 88888.00 2018-12-06 21:26:35.905 340 11489.33 100.95 56820.84 88888.00 2018-12-06 21:26:36.405 340 11489.37 100.95 56820.83 88888.00 2018-12-06 21:26:36.905 340 11489.31 100.97 56820.79 88888.00 2018-12-06 21:26:37.405 340 11489.30 101.01 56820.76 88888.00 2018-12-06 21:26:37.905 340 11489.33 100.96 56820.76 88888.00 2018-12-06 21:26:38.405 340 11489.26 100.94 56820.74 88888.00 2018-12-06 21:26:38.905 340 11489.30 100.94 56820.69 88888.00 2018-12-06 21:26:39.405 340 11489.40 100.95 56820.71 88888.00 2018-12-06 21:26:39.905 340 11489.31 100.96 56820.74 88888.00 2018-12-06 21:26:40.405 340 11489.36 101.00 56820.76 88888.00 2018-12-06 21:26:40.905 340 11489.38 100.95 56820.72 88888.00 2018-12-06 21:26:41.405 340 11489.29 101.01 56820.79 88888.00 2018-12-06 21:26:41.905 340 11489.33 101.03 56820.72 88888.00 2018-12-06 21:26:42.405 340 11489.35 101.06 56820.74 88888.00 2018-12-06 21:26:42.905 340 11489.29 101.14 56820.75 88888.00 2018-12-06 21:26:43.405 340 11489.43 101.16 56820.78 88888.00 2018-12-06 21:26:43.905 340 11489.44 101.15 56820.76 88888.00 2018-12-06 21:26:44.405 340 11489.31 101.13 56820.82 88888.00 2018-12-06 21:26:44.905 340 11489.36 101.20 56820.85 88888.00 2018-12-06 21:26:45.405 340 11489.36 101.17 56820.92 88888.00 2018-12-06 21:26:45.905 340 11489.27 101.16 56820.96 88888.00 2018-12-06 21:26:46.405 340 11489.33 101.22 56821.03 88888.00 2018-12-06 21:26:46.905 340 11489.35 101.23 56821.04 88888.00 2018-12-06 21:26:47.405 340 11489.29 101.27 56821.04 88888.00 2018-12-06 21:26:47.905 340 11489.34 101.28 56821.11 88888.00 2018-12-06 21:26:48.405 340 11489.27 101.30 56821.09 88888.00 2018-12-06 21:26:48.905 340 11489.24 101.36 56821.19 88888.00 2018-12-06 21:26:49.405 340 11489.30 101.40 56821.28 88888.00 2018-12-06 21:26:49.905 340 11489.33 101.44 56821.30 88888.00 2018-12-06 21:26:50.405 340 11489.27 101.50 56821.36 88888.00 2018-12-06 21:26:50.905 340 11489.34 101.51 56821.37 88888.00 2018-12-06 21:26:51.405 340 11489.34 101.52 56821.40 88888.00 2018-12-06 21:26:51.905 340 11489.29 101.57 56821.51 88888.00 2018-12-06 21:26:52.405 340 11489.34 101.61 56821.56 88888.00 2018-12-06 21:26:53.405 340 11489.38 101.66 56821.62 88888.00 2018-12-06 21:26:53.905 340 11489.44 101.65 56821.78 88888.00 2018-12-06 21:26:54.405 340 11489.37 101.65 56821.81 88888.00 2018-12-06 21:26:54.905 340 11489.26 101.69 56821.84 88888.00 2018-12-06 21:26:55.405 340 11489.35 101.70 56821.90 88888.00 2018-12-06 21:26:55.905 340 11489.35 101.69 56821.90 88888.00 2018-12-06 21:26:56.405 340 11489.35 101.72 56821.90 88888.00 2018-12-06 21:26:56.905 340 11489.40 101.78 56821.98 88888.00 2018-12-06 21:26:57.405 340 11489.31 101.83 56822.05 88888.00 2018-12-06 21:26:57.905 340 11489.29 101.88 56822.11 88888.00 2018-12-06 21:26:58.405 340 11489.36 101.86 56822.20 88888.00 2018-12-06 21:26:58.905 340 11489.34 101.91 56822.22 88888.00 2018-12-06 21:26:59.405 340 11489.29 101.97 56822.26 88888.00 2018-12-06 21:26:59.905 340 11489.33 101.98 56822.28 88888.00 2018-12-06 21:27:00.405 340 11489.29 101.99 56822.35 88888.00 2018-12-06 21:27:00.905 340 11489.33 102.00 56822.39 88888.00 2018-12-06 21:27:01.405 340 11489.38 102.03 56822.42 88888.00 2018-12-06 21:27:01.905 340 11489.35 102.08 56822.41 88888.00 2018-12-06 21:27:02.405 340 11489.30 102.11 56822.42 88888.00 2018-12-06 21:27:03.405 340 11489.24 102.19 56822.46 88888.00 2018-12-06 21:27:03.905 340 11489.23 102.29 56822.51 88888.00 2018-12-06 21:27:04.405 340 11489.28 102.29 56822.55 88888.00 2018-12-06 21:27:04.905 340 11489.28 102.26 56822.56 88888.00 2018-12-06 21:27:05.405 340 11489.30 102.29 56822.58 88888.00 2018-12-06 21:27:05.905 340 11489.37 102.27 56822.62 88888.00 2018-12-06 21:27:06.405 340 11489.31 102.31 56822.62 88888.00 2018-12-06 21:27:06.905 340 11489.33 102.31 56822.52 88888.00 2018-12-06 21:27:07.405 340 11489.33 102.30 56822.48 88888.00 2018-12-06 21:27:07.905 340 11489.22 102.27 56822.50 88888.00 2018-12-06 21:27:08.405 340 11489.27 102.31 56822.56 88888.00 2018-12-06 21:27:08.905 340 11489.29 102.30 56822.56 88888.00 2018-12-06 21:27:09.405 340 11489.27 102.30 56822.52 88888.00 2018-12-06 21:27:09.905 340 11489.29 102.33 56822.46 88888.00 2018-12-06 21:27:10.405 340 11489.24 102.36 56822.38 88888.00 2018-12-06 21:27:10.905 340 11489.20 102.34 56822.37 88888.00 2018-12-06 21:27:11.405 340 11489.24 102.40 56822.42 88888.00 2018-12-06 21:27:11.905 340 11489.28 102.38 56822.38 88888.00 2018-12-06 21:27:12.405 340 11489.23 102.36 56822.32 88888.00 2018-12-06 21:27:12.905 340 11489.23 102.33 56822.28 88888.00 2018-12-06 21:27:13.405 340 11489.21 102.27 56822.26 88888.00 2018-12-06 21:27:13.905 340 11489.17 102.30 56822.17 88888.00 2018-12-06 21:27:14.405 340 11489.27 102.29 56822.13 88888.00 2018-12-06 21:27:14.905 340 11489.28 102.27 56822.11 88888.00 2018-12-06 21:27:15.405 340 11489.18 102.29 56822.03 88888.00 2018-12-06 21:27:15.905 340 11489.16 102.33 56822.05 88888.00 2018-12-06 21:27:16.405 340 11489.23 102.31 56822.00 88888.00 2018-12-06 21:27:16.905 340 11489.21 102.30 56821.90 88888.00 2018-12-06 21:27:17.405 340 11489.27 102.31 56821.85 88888.00 2018-12-06 21:27:17.905 340 11489.27 102.32 56821.79 88888.00 2018-12-06 21:27:18.405 340 11489.27 102.32 56821.74 88888.00 2018-12-06 21:27:18.905 340 11489.29 102.33 56821.71 88888.00 2018-12-06 21:27:19.405 340 11489.28 102.29 56821.67 88888.00 2018-12-06 21:27:19.905 340 11489.30 102.27 56821.65 88888.00 2018-12-06 21:27:20.405 340 11489.34 102.32 56821.64 88888.00 2018-12-06 21:27:20.905 340 11489.33 102.25 56821.58 88888.00 2018-12-06 21:27:21.405 340 11489.29 102.24 56821.52 88888.00 2018-12-06 21:27:21.905 340 11489.30 102.24 56821.46 88888.00 2018-12-06 21:27:22.405 340 11489.24 102.25 56821.42 88888.00 2018-12-06 21:27:22.905 340 11489.26 102.23 56821.34 88888.00 2018-12-06 21:27:23.405 340 11489.28 102.20 56821.30 88888.00 2018-12-06 21:27:23.905 340 11489.26 102.18 56821.28 88888.00 2018-12-06 21:27:24.405 340 11489.31 102.13 56821.27 88888.00 2018-12-06 21:27:24.905 340 11489.34 102.16 56821.27 88888.00 2018-12-06 21:27:25.405 340 11489.23 102.10 56821.23 88888.00 2018-12-06 21:27:25.905 340 11489.22 102.12 56821.26 88888.00 2018-12-06 21:27:26.405 340 11489.24 102.10 56821.24 88888.00 2018-12-06 21:27:26.905 340 11489.27 102.09 56821.22 88888.00 2018-12-06 21:27:27.405 340 11489.26 102.15 56821.20 88888.00 2018-12-06 21:27:27.905 340 11489.30 102.16 56821.21 88888.00 2018-12-06 21:27:28.405 340 11489.24 102.13 56821.14 88888.00 2018-12-06 21:27:28.905 340 11489.18 102.09 56821.13 88888.00 2018-12-06 21:27:29.405 340 11489.18 102.10 56821.15 88888.00 2018-12-06 21:27:29.905 340 11489.15 102.09 56821.13 88888.00 2018-12-06 21:27:30.405 340 11489.14 102.08 56821.11 88888.00 2018-12-06 21:27:30.905 340 11489.20 102.03 56821.09 88888.00 2018-12-06 21:27:31.405 340 11489.20 102.00 56821.11 88888.00 2018-12-06 21:27:31.905 340 11489.15 102.02 56821.11 88888.00 2018-12-06 21:27:32.405 340 11489.17 102.05 56821.11 88888.00 2018-12-06 21:27:32.905 340 11489.10 102.03 56821.09 88888.00 2018-12-06 21:27:33.406 340 11489.01 102.09 56821.14 88888.00 2018-12-06 21:27:33.906 340 11489.10 102.04 56821.15 88888.00 2018-12-06 21:27:34.406 340 11489.04 102.00 56821.13 88888.00 2018-12-06 21:27:34.906 340 11489.02 101.99 56821.09 88888.00 2018-12-06 21:27:35.406 340 11489.04 101.93 56821.08 88888.00 2018-12-06 21:27:35.906 340 11488.94 101.91 56821.09 88888.00 2018-12-06 21:27:36.406 340 11488.90 101.93 56821.13 88888.00 2018-12-06 21:27:36.906 340 11488.96 101.98 56821.11 88888.00 2018-12-06 21:27:37.406 340 11488.94 101.96 56821.17 88888.00 2018-12-06 21:27:37.906 340 11488.93 101.92 56821.20 88888.00 2018-12-06 21:27:38.406 340 11488.90 101.88 56821.20 88888.00 2018-12-06 21:27:38.906 340 11488.86 101.91 56821.20 88888.00 2018-12-06 21:27:39.406 340 11488.88 101.99 56821.24 88888.00 2018-12-06 21:27:39.906 340 11488.92 102.05 56821.28 88888.00 2018-12-06 21:27:40.406 340 11488.83 102.05 56821.27 88888.00 2018-12-06 21:27:40.906 340 11488.81 102.04 56821.26 88888.00 2018-12-06 21:27:41.406 340 11488.80 102.05 56821.30 88888.00 2018-12-06 21:27:41.906 340 11488.74 102.08 56821.41 88888.00 2018-12-06 21:27:42.406 340 11488.76 102.09 56821.42 88888.00 2018-12-06 21:27:42.906 340 11488.74 102.10 56821.37 88888.00 2018-12-06 21:27:43.406 340 11488.68 102.12 56821.42 88888.00 2018-12-06 21:27:43.906 340 11488.73 102.13 56821.48 88888.00 2018-12-06 21:27:44.906 340 11488.62 102.11 56821.54 88888.00 2018-12-06 21:27:45.406 340 11488.62 102.12 56821.64 88888.00 2018-12-06 21:27:45.906 340 11488.64 102.08 56821.61 88888.00 2018-12-06 21:27:46.406 340 11488.55 102.06 56821.53 88888.00 2018-12-06 21:27:46.906 340 11488.61 102.15 56821.52 88888.00 2018-12-06 21:27:47.406 340 11488.59 102.11 56821.60 88888.00 2018-12-06 21:27:47.906 340 11488.50 102.09 56821.58 88888.00 2018-12-06 21:27:48.406 340 11488.51 102.12 56821.55 88888.00 2018-12-06 21:27:48.906 340 11488.52 102.13 56821.56 88888.00 2018-12-06 21:27:49.406 340 11488.47 102.13 56821.54 88888.00 2018-12-06 21:27:49.906 340 11488.47 102.11 56821.61 88888.00 2018-12-06 21:27:50.406 340 11488.48 102.10 56821.60 88888.00 2018-12-06 21:27:50.906 340 11488.41 102.12 56821.60 88888.00 2018-12-06 21:27:51.406 340 11488.45 102.11 56821.59 88888.00 2018-12-06 21:27:51.906 340 11488.41 102.11 56821.61 88888.00 2018-12-06 21:27:52.406 340 11488.38 102.09 56821.61 88888.00 2018-12-06 21:27:52.906 340 11488.40 102.09 56821.66 88888.00 2018-12-06 21:27:53.406 340 11488.44 102.03 56821.59 88888.00 2018-12-06 21:27:53.906 340 11488.39 102.03 56821.55 88888.00 2018-12-06 21:27:54.406 340 11488.39 102.10 56821.51 88888.00 2018-12-06 21:27:54.906 340 11488.36 102.10 56821.51 88888.00 2018-12-06 21:27:55.406 340 11488.30 102.09 56821.51 88888.00 2018-12-06 21:27:55.906 340 11488.36 102.09 56821.49 88888.00 2018-12-06 21:27:56.406 340 11488.37 102.09 56821.51 88888.00 2018-12-06 21:27:56.906 340 11488.31 102.08 56821.51 88888.00 2018-12-06 21:27:57.406 340 11488.39 102.05 56821.52 88888.00 2018-12-06 21:27:57.906 340 11488.33 102.06 56821.47 88888.00 2018-12-06 21:27:58.406 340 11488.32 102.13 56821.45 88888.00 2018-12-06 21:27:58.906 340 11488.39 102.12 56821.46 88888.00 2018-12-06 21:27:59.406 340 11488.34 102.08 56821.46 88888.00 2018-12-06 21:27:59.906 340 11488.29 102.08 56821.42 88888.00 2018-12-06 21:28:00.406 340 11488.38 102.10 56821.41 88888.00 2018-12-06 21:28:00.906 340 11488.31 102.09 56821.41 88888.00 2018-12-06 21:28:01.406 340 11488.30 102.10 56821.40 88888.00 2018-12-06 21:28:01.906 340 11488.33 102.05 56821.37 88888.00 2018-12-06 21:28:02.406 340 11488.26 102.06 56821.40 88888.00 2018-12-06 21:28:02.906 340 11488.24 102.08 56821.37 88888.00 2018-12-06 21:28:03.406 340 11488.26 102.09 56821.36 88888.00 2018-12-06 21:28:03.906 340 11488.26 102.08 56821.34 88888.00 2018-12-06 21:28:04.406 340 11488.26 102.11 56821.36 88888.00 2018-12-06 21:28:04.906 340 11488.29 102.15 56821.39 88888.00 2018-12-06 21:28:05.406 340 11488.23 102.11 56821.43 88888.00 2018-12-06 21:28:06.406 340 11488.17 102.16 56821.35 88888.00 2018-12-06 21:28:06.906 340 11488.10 102.15 56821.39 88888.00 2018-12-06 21:28:07.406 340 11488.15 102.13 56821.39 88888.00 2018-12-06 21:28:07.906 340 11488.17 102.16 56821.41 88888.00 2018-12-06 21:28:08.406 340 11488.09 102.16 56821.42 88888.00 2018-12-06 21:28:08.906 340 11488.02 102.16 56821.42 88888.00 2018-12-06 21:28:09.406 340 11488.06 102.15 56821.37 88888.00 2018-12-06 21:28:09.906 340 11488.03 102.16 56821.42 88888.00 2018-12-06 21:28:10.406 340 11487.98 102.15 56821.43 88888.00 2018-12-06 21:28:10.906 340 11488.01 102.16 56821.40 88888.00 2018-12-06 21:28:11.406 340 11487.97 102.13 56821.37 88888.00 2018-12-06 21:28:11.906 340 11487.94 102.17 56821.35 88888.00 2018-12-06 21:28:12.406 340 11487.94 102.16 56821.37 88888.00 2018-12-06 21:28:12.906 340 11487.88 102.16 56821.35 88888.00 2018-12-06 21:28:13.406 340 11487.83 102.19 56821.43 88888.00 2018-12-06 21:28:13.906 340 11487.91 102.18 56821.39 88888.00 2018-12-06 21:28:14.406 340 11487.83 102.17 56821.37 88888.00 2018-12-06 21:28:14.906 340 11487.82 102.23 56821.37 88888.00 2018-12-06 21:28:15.406 340 11487.84 102.20 56821.34 88888.00 2018-12-06 21:28:16.406 340 11487.78 102.25 56821.41 88888.00 2018-12-06 21:28:16.906 340 11487.84 102.16 56821.41 88888.00 2018-12-06 21:28:17.406 340 11487.77 102.16 56821.42 88888.00 2018-12-06 21:28:17.906 340 11487.75 102.20 56821.46 88888.00 2018-12-06 21:28:18.406 340 11487.75 102.17 56821.46 88888.00 2018-12-06 21:28:18.906 340 11487.71 102.17 56821.43 88888.00 2018-12-06 21:28:19.406 340 11487.78 102.25 56821.37 88888.00 2018-12-06 21:28:19.906 340 11487.79 102.29 56821.33 88888.00 2018-12-06 21:28:20.406 340 11487.74 102.26 56821.33 88888.00 2018-12-06 21:28:20.906 340 11487.77 102.32 56821.32 88888.00 2018-12-06 21:28:21.406 340 11487.77 102.36 56821.28 88888.00 2018-12-06 21:28:21.906 340 11487.70 102.36 56821.32 88888.00 2018-12-06 21:28:22.406 340 11487.72 102.37 56821.32 88888.00 2018-12-06 21:28:22.906 340 11487.72 102.33 56821.32 88888.00 2018-12-06 21:28:23.406 340 11487.67 102.39 56821.30 88888.00 2018-12-06 21:28:23.906 340 11487.69 102.39 56821.29 88888.00 2018-12-06 21:28:24.406 340 11487.69 102.37 56821.29 88888.00 2018-12-06 21:28:24.906 340 11487.62 102.33 56821.30 88888.00 2018-12-06 21:28:25.406 340 11487.65 102.31 56821.28 88888.00 2018-12-06 21:28:26.406 340 11487.63 102.32 56821.21 88888.00 2018-12-06 21:28:26.906 340 11487.67 102.34 56821.14 88888.00 2018-12-06 21:28:27.406 340 11487.67 102.33 56821.09 88888.00 2018-12-06 21:28:27.906 340 11487.69 102.38 56821.08 88888.00 2018-12-06 21:28:28.406 340 11487.75 102.33 56821.13 88888.00 2018-12-06 21:28:28.906 340 11487.76 102.30 56821.09 88888.00 2018-12-06 21:28:29.406 340 11487.70 102.27 56821.04 88888.00 2018-12-06 21:28:29.906 340 11487.75 102.30 56820.98 88888.00 2018-12-06 21:28:30.406 340 11487.75 102.32 56820.92 88888.00 2018-12-06 21:28:30.906 340 11487.71 102.29 56820.91 88888.00 2018-12-06 21:28:31.406 340 11487.76 102.27 56820.90 88888.00 2018-12-06 21:28:31.906 340 11487.74 102.25 56820.88 88888.00 2018-12-06 21:28:32.406 340 11487.70 102.23 56820.88 88888.00 2018-12-06 21:28:32.906 340 11487.77 102.25 56820.91 88888.00 2018-12-06 21:28:33.406 340 11487.75 102.29 56820.90 88888.00 2018-12-06 21:28:33.906 340 11487.72 102.27 56820.85 88888.00 2018-12-06 21:28:34.406 340 11487.77 102.23 56820.79 88888.00 2018-12-06 21:28:34.906 340 11487.76 102.15 56820.72 88888.00 2018-12-06 21:28:35.406 340 11487.76 102.15 56820.68 88888.00 2018-12-06 21:28:35.906 340 11487.79 102.16 56820.65 88888.00 2018-12-06 21:28:36.406 340 11487.74 102.11 56820.59 88888.00 2018-12-06 21:28:36.906 340 11487.70 102.09 56820.59 88888.00 2018-12-06 21:28:37.406 340 11487.76 102.09 56820.56 88888.00 2018-12-06 21:28:37.906 340 11487.71 102.06 56820.47 88888.00 2018-12-06 21:28:38.406 340 11487.69 102.03 56820.45 88888.00 2018-12-06 21:28:38.906 340 11487.72 102.02 56820.51 88888.00 2018-12-06 21:28:39.406 340 11487.65 102.00 56820.43 88888.00 2018-12-06 21:28:39.906 340 11487.70 102.02 56820.38 88888.00 2018-12-06 21:28:40.406 340 11487.81 101.96 56820.32 88888.00 2018-12-06 21:28:40.906 340 11487.70 101.91 56820.30 88888.00 2018-12-06 21:28:41.406 340 11487.74 101.96 56820.24 88888.00 2018-12-06 21:28:41.906 340 11487.79 101.90 56820.18 88888.00 2018-12-06 21:28:42.406 340 11487.72 101.84 56820.15 88888.00 2018-12-06 21:28:42.906 340 11487.71 101.84 56820.10 88888.00 2018-12-06 21:28:43.406 340 11487.72 101.79 56820.08 88888.00 2018-12-06 21:28:43.906 340 11487.68 101.71 56820.05 88888.00 2018-12-06 21:28:44.406 340 11487.69 101.74 56820.05 88888.00 2018-12-06 21:28:44.906 340 11487.74 101.69 56820.01 88888.00 2018-12-06 21:28:45.406 340 11487.68 101.65 56819.97 88888.00 2018-12-06 21:28:45.906 340 11487.71 101.68 56819.92 88888.00 2018-12-06 21:28:46.406 340 11487.76 101.69 56819.87 88888.00 2018-12-06 21:28:46.906 340 11487.64 101.65 56819.87 88888.00 2018-12-06 21:28:47.906 340 11487.69 101.63 56819.81 88888.00 2018-12-06 21:28:48.406 340 11487.67 101.59 56819.75 88888.00 2018-12-06 21:28:48.906 340 11487.75 101.52 56819.73 88888.00 2018-12-06 21:28:49.406 340 11487.72 101.50 56819.70 88888.00 2018-12-06 21:28:49.906 340 11487.65 101.48 56819.68 88888.00 2018-12-06 21:28:50.406 340 11487.70 101.44 56819.69 88888.00 2018-12-06 21:28:50.906 340 11487.74 101.45 56819.66 88888.00 2018-12-06 21:28:51.406 340 11487.63 101.44 56819.69 88888.00 2018-12-06 21:28:51.906 340 11487.67 101.49 56819.72 88888.00 2018-12-06 21:28:52.406 340 11487.68 101.45 56819.66 88888.00 2018-12-06 21:28:52.906 340 11487.56 101.41 56819.67 88888.00 2018-12-06 21:28:53.406 340 11487.60 101.41 56819.65 88888.00 2018-12-06 21:28:53.906 340 11487.56 101.36 56819.62 88888.00 2018-12-06 21:28:54.406 340 11487.48 101.36 56819.63 88888.00 2018-12-06 21:28:54.906 340 11487.60 101.37 56819.68 88888.00 2018-12-06 21:28:55.406 340 11487.57 101.42 56819.60 88888.00 2018-12-06 21:28:55.906 340 11487.51 101.44 56819.63 88888.00 2018-12-06 21:28:56.406 340 11487.56 101.40 56819.62 88888.00 2018-12-06 21:28:56.906 340 11487.53 101.29 56819.56 88888.00 2018-12-06 21:28:57.906 340 11487.54 101.31 56819.74 88888.00 2018-12-06 21:28:58.406 340 11487.48 101.32 56819.72 88888.00 2018-12-06 21:28:58.906 340 11487.41 101.34 56819.68 88888.00 2018-12-06 21:28:59.406 340 11487.43 101.29 56819.70 88888.00 2018-12-06 21:28:59.906 340 11487.37 101.32 56819.74 88888.00 2018-12-06 21:29:00.406 340 11487.32 101.41 56819.80 88888.00 2018-12-06 21:29:00.906 340 11487.44 101.41 56819.82 88888.00 2018-12-06 21:29:01.406 340 11487.40 101.32 56819.82 88888.00 2018-12-06 21:29:01.906 340 11487.34 101.30 56819.85 88888.00 2018-12-06 21:29:02.406 340 11487.37 101.34 56819.86 88888.00 2018-12-06 21:29:02.906 340 11487.32 101.34 56819.82 88888.00 2018-12-06 21:29:03.406 340 11487.26 101.35 56819.88 88888.00 2018-12-06 21:29:03.906 340 11487.32 101.35 56819.93 88888.00 2018-12-06 21:29:04.406 340 11487.25 101.32 56819.97 88888.00 2018-12-06 21:29:04.906 340 11487.21 101.32 56819.97 88888.00 2018-12-06 21:29:05.406 340 11487.25 101.31 56819.97 88888.00 2018-12-06 21:29:05.906 340 11487.20 101.31 56819.98 88888.00 2018-12-06 21:29:06.406 340 11487.21 101.37 56820.05 88888.00 2018-12-06 21:29:06.906 340 11487.26 101.34 56820.06 88888.00 2018-12-06 21:29:07.406 340 11487.18 101.31 56820.08 88888.00 2018-12-06 21:29:07.906 340 11487.13 101.31 56820.11 88888.00 2018-12-06 21:29:08.406 340 11487.16 101.36 56820.08 88888.00 2018-12-06 21:29:08.906 340 11487.05 101.32 56820.14 88888.00 2018-12-06 21:29:09.406 340 11487.05 101.40 56820.20 88888.00 2018-12-06 21:29:09.906 340 11487.09 101.43 56820.25 88888.00 2018-12-06 21:29:10.406 340 11486.99 101.47 56820.29 88888.00 2018-12-06 21:29:10.906 340 11487.07 101.49 56820.32 88888.00 2018-12-06 21:29:11.406 340 11487.06 101.51 56820.40 88888.00 2018-12-06 21:29:11.906 340 11487.02 101.56 56820.44 88888.00 2018-12-06 21:29:12.406 340 11486.98 101.61 56820.43 88888.00 2018-12-06 21:29:12.906 340 11487.01 101.55 56820.44 88888.00 2018-12-06 21:29:13.406 340 11486.97 101.47 56820.47 88888.00 2018-12-06 21:29:13.906 340 11486.91 101.51 56820.53 88888.00 2018-12-06 21:29:14.406 340 11486.91 101.52 56820.57 88888.00 2018-12-06 21:29:14.906 340 11486.81 101.51 56820.63 88888.00 2018-12-06 21:29:15.406 340 11486.81 101.52 56820.63 88888.00 2018-12-06 21:29:15.906 340 11486.81 101.52 56820.66 88888.00 2018-12-06 21:29:16.406 340 11486.76 101.57 56820.76 88888.00 2018-12-06 21:29:16.906 340 11486.81 101.63 56820.75 88888.00 2018-12-06 21:29:17.406 340 11486.74 101.62 56820.81 88888.00 2018-12-06 21:29:17.906 340 11486.67 101.59 56820.89 88888.00 2018-12-06 21:29:18.406 340 11486.76 101.59 56820.94 88888.00 2018-12-06 21:29:18.906 340 11486.74 101.54 56820.92 88888.00 2018-12-06 21:29:19.406 340 11486.64 101.54 56820.98 88888.00 2018-12-06 21:29:19.906 340 11486.69 101.58 56821.01 88888.00 2018-12-06 21:29:20.406 340 11486.64 101.63 56821.00 88888.00 2018-12-06 21:29:20.906 340 11486.51 101.61 56821.03 88888.00 2018-12-06 21:29:21.406 340 11486.50 101.55 56821.06 88888.00 2018-12-06 21:29:21.906 340 11486.51 101.57 56821.10 88888.00 2018-12-06 21:29:22.406 340 11486.43 101.61 56821.14 88888.00 2018-12-06 21:29:22.906 340 11486.45 101.63 56821.20 88888.00 2018-12-06 21:29:23.406 340 11486.44 101.58 56821.21 88888.00 2018-12-06 21:29:23.906 340 11486.30 101.61 56821.20 88888.00 2018-12-06 21:29:24.406 340 11486.35 101.65 56821.22 88888.00 2018-12-06 21:29:24.906 340 11486.35 101.62 56821.20 88888.00 2018-12-06 21:29:25.406 340 11486.29 101.58 56821.22 88888.00 2018-12-06 21:29:25.906 340 11486.31 101.61 56821.24 88888.00 2018-12-06 21:29:26.406 340 11486.32 101.56 56821.29 88888.00 2018-12-06 21:29:26.906 340 11486.29 101.56 56821.28 88888.00 2018-12-06 21:29:27.406 340 11486.31 101.56 56821.30 88888.00 2018-12-06 21:29:27.906 340 11486.19 101.48 56821.35 88888.00 2018-12-06 21:29:28.406 340 11486.22 101.47 56821.34 88888.00 2018-12-06 21:29:29.406 340 11486.26 101.43 56821.36 88888.00 2018-12-06 21:29:29.906 340 11486.26 101.45 56821.35 88888.00 2018-12-06 21:29:30.406 340 11486.26 101.43 56821.37 88888.00 2018-12-06 21:29:30.906 340 11486.22 101.47 56821.30 88888.00 2018-12-06 21:29:31.406 340 11486.17 101.47 56821.29 88888.00 2018-12-06 21:29:31.906 340 11486.26 101.47 56821.24 88888.00 2018-12-06 21:29:32.406 340 11486.23 101.42 56821.17 88888.00 2018-12-06 21:29:32.906 340 11486.21 101.37 56821.10 88888.00 2018-12-06 21:29:33.406 340 11486.24 101.35 56821.08 88888.00 2018-12-06 21:29:33.906 340 11486.23 101.32 56821.06 88888.00 2018-12-06 21:29:34.407 340 11486.16 101.35 56821.06 88888.00 2018-12-06 21:29:34.907 340 11486.22 101.28 56821.04 88888.00 2018-12-06 21:29:35.407 340 11486.18 101.17 56821.02 88888.00 2018-12-06 21:29:35.907 340 11486.25 101.15 56821.01 88888.00 2018-12-06 21:29:36.407 340 11486.29 101.08 56821.01 88888.00 2018-12-06 21:29:36.907 340 11486.22 100.96 56820.91 88888.00 2018-12-06 21:29:37.407 340 11486.25 101.01 56820.89 88888.00 2018-12-06 21:29:37.907 340 11486.30 101.00 56820.87 88888.00 2018-12-06 21:29:38.407 340 11486.25 100.98 56820.83 88888.00 2018-12-06 21:29:39.407 340 11486.28 100.91 56820.71 88888.00 2018-12-06 21:29:39.907 340 11486.24 100.89 56820.69 88888.00 2018-12-06 21:29:40.407 340 11486.30 100.90 56820.64 88888.00 2018-12-06 21:29:40.907 340 11486.30 100.84 56820.59 88888.00 2018-12-06 21:29:41.407 340 11486.25 100.87 56820.62 88888.00 2018-12-06 21:29:41.907 340 11486.30 100.86 56820.57 88888.00 2018-12-06 21:29:42.407 340 11486.32 100.81 56820.49 88888.00 2018-12-06 21:29:42.907 340 11486.25 100.81 56820.43 88888.00 2018-12-06 21:29:43.407 340 11486.26 100.83 56820.38 88888.00 2018-12-06 21:29:43.907 340 11486.29 100.79 56820.39 88888.00 2018-12-06 21:29:44.407 340 11486.19 100.70 56820.39 88888.00 2018-12-06 21:29:44.907 340 11486.22 100.67 56820.38 88888.00 2018-12-06 21:29:45.407 340 11486.29 100.61 56820.37 88888.00 2018-12-06 21:29:45.907 340 11486.22 100.62 56820.31 88888.00 2018-12-06 21:29:46.407 340 11486.29 100.66 56820.26 88888.00 2018-12-06 21:29:46.907 340 11486.28 100.62 56820.24 88888.00 2018-12-06 21:29:47.407 340 11486.23 100.64 56820.23 88888.00 2018-12-06 21:29:47.907 340 11486.32 100.61 56820.21 88888.00 2018-12-06 21:29:48.407 340 11486.22 100.55 56820.21 88888.00 2018-12-06 21:29:48.907 340 11486.15 100.55 56820.19 88888.00 2018-12-06 21:29:49.407 340 11486.25 100.57 56820.18 88888.00 2018-12-06 21:29:49.907 340 11486.22 100.59 56820.13 88888.00 2018-12-06 21:29:50.407 340 11486.15 100.56 56820.13 88888.00 2018-12-06 21:29:50.907 340 11486.21 100.59 56820.20 88888.00 2018-12-06 21:29:51.407 340 11486.23 100.54 56820.24 88888.00 2018-12-06 21:29:51.907 340 11486.16 100.52 56820.18 88888.00 2018-12-06 21:29:52.407 340 11486.24 100.53 56820.20 88888.00 2018-12-06 21:29:52.907 340 11486.21 100.48 56820.24 88888.00 2018-12-06 21:29:53.407 340 11486.14 100.49 56820.18 88888.00 2018-12-06 21:29:53.907 340 11486.19 100.47 56820.20 88888.00 2018-12-06 21:29:54.407 340 11486.17 100.41 56820.21 88888.00 2018-12-06 21:29:54.907 340 11486.15 100.42 56820.18 88888.00 2018-12-06 21:29:55.407 340 11486.17 100.42 56820.20 88888.00 2018-12-06 21:29:55.907 340 11486.10 100.35 56820.27 88888.00 2018-12-06 21:29:56.407 340 11486.04 100.36 56820.34 88888.00 2018-12-06 21:29:56.907 340 11486.11 100.40 56820.32 88888.00 2018-12-06 21:29:57.407 340 11486.08 100.40 56820.32 88888.00 2018-12-06 21:29:57.907 340 11486.00 100.45 56820.39 88888.00 2018-12-06 21:29:58.407 340 11485.97 100.43 56820.47 88888.00 2018-12-06 21:29:58.907 340 11485.91 100.45 56820.49 88888.00 2018-12-06 21:29:59.407 340 11485.87 100.48 56820.49 88888.00 2018-12-06 21:29:59.907 340 11485.91 100.46 56820.52 88888.00 2018-12-06 21:30:01.407 340 11485.91 100.47 56820.66 88888.00 2018-12-06 21:30:01.907 340 11485.83 100.45 56820.71 88888.00 2018-12-06 21:30:02.407 340 11485.79 100.41 56820.71 88888.00 2018-12-06 21:30:02.907 340 11485.88 100.40 56820.74 88888.00 2018-12-06 21:30:03.407 340 11485.80 100.43 56820.77 88888.00 2018-12-06 21:30:03.907 340 11485.74 100.52 56820.84 88888.00 2018-12-06 21:30:04.407 340 11485.80 100.52 56820.90 88888.00 2018-12-06 21:30:04.907 340 11485.76 100.52 56820.89 88888.00 2018-12-06 21:30:05.407 340 11485.73 100.46 56820.91 88888.00 2018-12-06 21:30:05.907 340 11485.79 100.43 56821.04 88888.00 2018-12-06 21:30:06.407 340 11485.72 100.47 56821.04 88888.00 2018-12-06 21:30:06.907 340 11485.68 100.50 56821.07 88888.00 2018-12-06 21:30:07.407 340 11485.79 100.52 56821.11 88888.00 2018-12-06 21:30:07.907 340 11485.74 100.50 56821.15 88888.00 2018-12-06 21:30:08.407 340 11485.68 100.46 56821.15 88888.00 2018-12-06 21:30:08.907 340 11485.74 100.45 56821.20 88888.00 2018-12-06 21:30:09.407 340 11485.67 100.41 56821.23 88888.00 2018-12-06 21:30:09.907 340 11485.56 100.43 56821.26 88888.00 2018-12-06 21:30:10.907 340 11485.47 100.36 56821.35 88888.00 2018-12-06 21:30:11.407 340 11485.51 100.39 56821.41 88888.00 2018-12-06 21:30:11.907 340 11485.59 100.41 56821.35 88888.00 2018-12-06 21:30:12.407 340 11485.54 100.41 56821.32 88888.00 2018-12-06 21:30:12.907 340 11485.53 100.40 56821.39 88888.00 2018-12-06 21:30:13.407 340 11485.55 100.38 56821.36 88888.00 2018-12-06 21:30:13.907 340 11485.47 100.33 56821.36 88888.00 2018-12-06 21:30:14.407 340 11485.54 100.30 56821.39 88888.00 2018-12-06 21:30:14.907 340 11485.59 100.27 56821.42 88888.00 2018-12-06 21:30:15.407 340 11485.55 100.30 56821.46 88888.00 2018-12-06 21:30:15.907 340 11485.51 100.32 56821.45 88888.00 2018-12-06 21:30:16.407 340 11485.46 100.28 56821.45 88888.00 2018-12-06 21:30:16.907 340 11485.41 100.29 56821.52 88888.00 2018-12-06 21:30:17.407 340 11485.48 100.32 56821.54 88888.00 2018-12-06 21:30:17.907 340 11485.48 100.28 56821.53 88888.00 2018-12-06 21:30:18.907 340 11485.40 100.29 56821.59 88888.00 2018-12-06 21:30:19.407 340 11485.38 100.28 56821.56 88888.00 2018-12-06 21:30:19.907 340 11485.26 100.27 56821.56 88888.00 2018-12-06 21:30:20.407 340 11485.28 100.29 56821.49 88888.00 2018-12-06 21:30:20.907 340 11485.34 100.25 56821.42 88888.00 2018-12-06 21:30:21.407 340 11485.27 100.26 56821.45 88888.00 2018-12-06 21:30:21.907 340 11485.30 100.27 56821.47 88888.00 2018-12-06 21:30:22.407 340 11485.27 100.21 56821.43 88888.00 2018-12-06 21:30:22.907 340 11485.23 100.20 56821.47 88888.00 2018-12-06 21:30:23.407 340 11485.21 100.21 56821.45 88888.00 2018-12-06 21:30:23.907 340 11485.17 100.21 56821.42 88888.00 2018-12-06 21:30:24.407 340 11485.05 100.21 56821.43 88888.00 2018-12-06 21:30:24.907 340 11485.07 100.20 56821.46 88888.00 2018-12-06 21:30:25.407 340 11485.13 100.12 56821.47 88888.00 2018-12-06 21:30:25.907 340 11485.13 100.07 56821.52 88888.00 2018-12-06 21:30:26.407 340 11485.17 100.08 56821.55 88888.00 2018-12-06 21:30:26.907 340 11485.12 100.11 56821.56 88888.00 2018-12-06 21:30:27.407 340 11485.06 100.12 56821.59 88888.00 2018-12-06 21:30:27.907 340 11485.10 100.11 56821.54 88888.00 2018-12-06 21:30:28.407 340 11485.03 100.09 56821.52 88888.00 2018-12-06 21:30:28.907 340 11484.99 100.07 56821.56 88888.00 2018-12-06 21:30:29.407 340 11484.96 100.06 56821.61 88888.00 2018-12-06 21:30:29.907 340 11484.93 100.06 56821.61 88888.00 2018-12-06 21:30:30.407 340 11484.93 100.11 56821.59 88888.00 2018-12-06 21:30:30.907 340 11484.96 100.12 56821.62 88888.00 2018-12-06 21:30:31.407 340 11484.96 100.07 56821.67 88888.00 2018-12-06 21:30:31.907 340 11484.89 100.08 56821.66 88888.00 2018-12-06 21:30:32.407 340 11484.92 100.09 56821.64 88888.00 2018-12-06 21:30:32.907 340 11484.87 100.06 56821.69 88888.00 2018-12-06 21:30:33.407 340 11484.79 100.07 56821.72 88888.00 2018-12-06 21:30:33.907 340 11484.86 100.11 56821.75 88888.00 2018-12-06 21:30:34.407 340 11484.82 100.07 56821.71 88888.00 2018-12-06 21:30:34.907 340 11484.71 100.08 56821.72 88888.00 2018-12-06 21:30:35.407 340 11484.76 100.07 56821.74 88888.00 2018-12-06 21:30:35.907 340 11484.69 100.06 56821.77 88888.00 2018-12-06 21:30:36.407 340 11484.63 100.09 56821.84 88888.00 2018-12-06 21:30:36.907 340 11484.69 100.12 56821.91 88888.00 2018-12-06 21:30:37.407 340 11484.64 100.12 56821.96 88888.00 2018-12-06 21:30:37.907 340 11484.59 100.18 56821.97 88888.00 2018-12-06 21:30:38.407 340 11484.65 100.19 56822.03 88888.00 2018-12-06 21:30:38.907 340 11484.51 100.16 56822.04 88888.00 2018-12-06 21:30:39.407 340 11484.48 100.21 56822.14 88888.00 2018-12-06 21:30:39.907 340 11484.51 100.26 56822.22 88888.00 2018-12-06 21:30:40.407 340 11484.43 100.23 56822.26 88888.00 2018-12-06 21:30:40.907 340 11484.45 100.23 56822.32 88888.00 2018-12-06 21:30:41.407 340 11484.48 100.25 56822.37 88888.00 2018-12-06 21:30:42.407 340 11484.34 100.34 56822.38 88888.00 2018-12-06 21:30:42.907 340 11484.37 100.34 56822.44 88888.00 2018-12-06 21:30:43.407 340 11484.31 100.32 56822.55 88888.00 2018-12-06 21:30:43.907 340 11484.31 100.40 56822.62 88888.00 2018-12-06 21:30:44.407 340 11484.29 100.43 56822.68 88888.00 2018-12-06 21:30:44.907 340 11484.16 100.46 56822.75 88888.00 2018-12-06 21:30:45.407 340 11484.14 100.47 56822.78 88888.00 2018-12-06 21:30:45.907 340 11484.21 100.52 56822.81 88888.00 2018-12-06 21:30:46.407 340 11484.12 100.59 56822.86 88888.00 2018-12-06 21:30:46.907 340 11484.10 100.63 56822.94 88888.00 2018-12-06 21:30:47.407 340 11484.12 100.61 56822.99 88888.00 2018-12-06 21:30:47.907 340 11484.01 100.62 56823.03 88888.00 2018-12-06 21:30:48.407 340 11484.01 100.66 56823.05 88888.00 2018-12-06 21:30:48.907 340 11483.98 100.64 56823.19 88888.00 2018-12-06 21:30:49.407 340 11483.88 100.64 56823.31 88888.00 2018-12-06 21:30:49.907 340 11483.86 100.68 56823.38 88888.00 2018-12-06 21:30:50.407 340 11483.89 100.70 56823.41 88888.00 2018-12-06 21:30:50.907 340 11483.80 100.75 56823.46 88888.00 2018-12-06 21:30:51.407 340 11483.78 100.74 56823.51 88888.00 2018-12-06 21:30:51.907 340 11483.81 100.77 56823.55 88888.00 2018-12-06 21:30:52.407 340 11483.68 100.80 56823.58 88888.00 2018-12-06 21:30:52.907 340 11483.65 100.83 56823.61 88888.00 2018-12-06 21:30:53.407 340 11483.68 100.87 56823.70 88888.00 2018-12-06 21:30:53.907 340 11483.60 100.89 56823.73 88888.00 2018-12-06 21:30:54.407 340 11483.53 100.93 56823.77 88888.00 2018-12-06 21:30:54.907 340 11483.53 100.89 56823.73 88888.00 2018-12-06 21:30:55.407 340 11483.50 100.91 56823.84 88888.00 2018-12-06 21:30:55.907 340 11483.47 100.91 56823.85 88888.00 2018-12-06 21:30:56.407 340 11483.47 100.91 56823.82 88888.00 2018-12-06 21:30:56.907 340 11483.45 100.95 56823.90 88888.00 2018-12-06 21:30:57.407 340 11483.47 101.01 56823.90 88888.00 2018-12-06 21:30:57.907 340 11483.46 100.98 56823.85 88888.00 2018-12-06 21:30:58.407 340 11483.37 101.00 56823.93 88888.00 2018-12-06 21:30:58.907 340 11483.40 101.00 56823.98 88888.00 2018-12-06 21:30:59.407 340 11483.34 101.04 56823.92 88888.00 2018-12-06 21:30:59.907 340 11483.26 101.06 56823.95 88888.00 2018-12-06 21:31:00.407 340 11483.32 101.08 56824.05 88888.00 2018-12-06 21:31:00.907 340 11483.32 101.02 56824.08 88888.00 2018-12-06 21:31:01.407 340 11483.20 101.03 56824.11 88888.00 2018-12-06 21:31:01.907 340 11483.18 101.06 56824.17 88888.00 2018-12-06 21:31:02.407 340 11483.18 101.01 56824.16 88888.00 2018-12-06 21:31:02.907 340 11483.19 101.02 56824.12 88888.00 2018-12-06 21:31:03.407 340 11483.24 101.02 56824.18 88888.00 2018-12-06 21:31:03.907 340 11483.24 101.02 56824.19 88888.00 2018-12-06 21:31:04.407 340 11483.16 101.00 56824.22 88888.00 2018-12-06 21:31:04.907 340 11483.17 100.97 56824.25 88888.00 2018-12-06 21:31:05.407 340 11483.13 100.95 56824.23 88888.00 2018-12-06 21:31:05.907 340 11483.08 101.01 56824.22 88888.00 2018-12-06 21:31:06.407 340 11483.10 100.96 56824.24 88888.00 2018-12-06 21:31:06.907 340 11483.05 100.93 56824.30 88888.00 2018-12-06 21:31:07.407 340 11482.96 100.90 56824.27 88888.00 2018-12-06 21:31:07.907 340 11482.99 100.88 56824.25 88888.00 2018-12-06 21:31:08.407 340 11482.97 100.87 56824.24 88888.00 2018-12-06 21:31:08.907 340 11482.95 100.84 56824.27 88888.00 2018-12-06 21:31:09.407 340 11482.97 100.81 56824.27 88888.00 2018-12-06 21:31:09.907 340 11482.91 100.81 56824.22 88888.00 2018-12-06 21:31:10.407 340 11482.85 100.77 56824.19 88888.00 2018-12-06 21:31:10.907 340 11482.94 100.74 56824.17 88888.00 2018-12-06 21:31:11.407 340 11482.85 100.69 56824.15 88888.00 2018-12-06 21:31:11.907 340 11482.80 100.69 56824.16 88888.00 2018-12-06 21:31:12.407 340 11482.84 100.67 56824.09 88888.00 2018-12-06 21:31:12.907 340 11482.82 100.59 56824.08 88888.00 2018-12-06 21:31:13.407 340 11482.80 100.57 56824.05 88888.00 2018-12-06 21:31:13.907 340 11482.87 100.54 56824.05 88888.00 2018-12-06 21:31:14.407 340 11482.80 100.46 56823.97 88888.00 2018-12-06 21:31:14.907 340 11482.74 100.41 56823.97 88888.00 2018-12-06 21:31:15.407 340 11482.83 100.42 56823.95 88888.00 2018-12-06 21:31:15.907 340 11482.75 100.30 56823.97 88888.00 2018-12-06 21:31:16.407 340 11482.69 100.21 56823.89 88888.00 2018-12-06 21:31:16.907 340 11482.74 100.23 56823.86 88888.00 2018-12-06 21:31:17.407 340 11482.69 100.29 56823.89 88888.00 2018-12-06 21:31:17.907 340 11482.69 100.25 56823.82 88888.00 2018-12-06 21:31:18.407 340 11482.70 100.11 56823.78 88888.00 2018-12-06 21:31:18.907 340 11482.62 100.12 56823.72 88888.00 2018-12-06 21:31:19.407 340 11482.70 100.12 56823.70 88888.00 2018-12-06 21:31:19.907 340 11482.74 100.05 56823.59 88888.00 2018-12-06 21:31:20.407 340 11482.64 99.81 56823.52 88888.00 2018-12-06 21:31:20.907 340 11482.64 99.91 56823.57 88888.00 2018-12-06 21:31:21.407 340 11482.69 99.95 56823.55 88888.00 2018-12-06 21:31:21.907 340 11482.70 99.89 56823.46 88888.00 2018-12-06 21:31:22.407 340 11482.76 99.89 56823.38 88888.00 2018-12-06 21:31:22.907 340 11482.74 99.75 56823.34 88888.00 2018-12-06 21:31:23.407 340 11482.66 99.61 56823.26 88888.00 2018-12-06 21:31:23.907 340 11482.69 99.55 56823.19 88888.00 2018-12-06 21:31:24.407 340 11482.73 99.55 56823.12 88888.00 2018-12-06 21:31:24.907 340 11482.63 99.47 56823.07 88888.00 2018-12-06 21:31:25.407 340 11482.66 99.40 56823.03 88888.00 2018-12-06 21:31:25.907 340 11482.73 99.33 56822.93 88888.00 2018-12-06 21:31:26.407 340 11482.64 99.44 56822.82 88888.00 2018-12-06 21:31:26.907 340 11482.64 99.44 56822.74 88888.00 2018-12-06 21:31:27.407 340 11482.62 99.27 56822.70 88888.00 2018-12-06 21:31:27.907 340 11482.59 99.18 56822.64 88888.00 2018-12-06 21:31:28.407 340 11482.63 99.18 56822.59 88888.00 2018-12-06 21:31:28.907 340 11482.62 99.06 56822.50 88888.00 2018-12-06 21:31:29.407 340 11482.57 99.00 56822.48 88888.00 2018-12-06 21:31:29.907 340 11482.57 99.06 56822.44 88888.00 2018-12-06 21:31:30.407 340 11482.56 99.06 56822.38 88888.00 2018-12-06 21:31:30.907 340 11482.48 99.00 56822.28 88888.00 2018-12-06 21:31:31.907 340 11482.55 98.71 56822.13 88888.00 2018-12-06 21:31:32.407 340 11482.49 98.83 56822.04 88888.00 2018-12-06 21:31:32.907 340 11482.53 98.73 56821.96 88888.00 2018-12-06 21:31:33.407 340 11482.42 98.68 56821.91 88888.00 2018-12-06 21:31:33.907 340 11482.39 98.71 56821.85 88888.00 2018-12-06 21:31:34.407 340 11482.42 98.68 56821.75 88888.00 2018-12-06 21:31:34.907 340 11482.40 98.64 56821.79 88888.00 2018-12-06 21:31:35.407 340 11482.32 98.62 56821.77 88888.00 2018-12-06 21:31:35.907 340 11482.38 98.58 56821.71 88888.00 2018-12-06 21:31:36.407 340 11482.33 98.52 56821.64 88888.00 2018-12-06 21:31:36.908 340 11482.26 98.50 56821.60 88888.00 2018-12-06 21:31:37.408 340 11482.35 98.48 56821.59 88888.00 2018-12-06 21:31:37.908 340 11482.30 98.44 56821.54 88888.00 2018-12-06 21:31:38.408 340 11482.29 98.48 56821.53 88888.00 2018-12-06 21:31:38.908 340 11482.28 98.49 56821.54 88888.00 2018-12-06 21:31:39.408 340 11482.23 98.44 56821.56 88888.00 2018-12-06 21:31:39.908 340 11482.22 98.48 56821.59 88888.00 2018-12-06 21:31:40.408 340 11482.27 98.42 56821.56 88888.00 2018-12-06 21:31:40.908 340 11482.20 98.31 56821.53 88888.00 2018-12-06 21:31:41.408 340 11482.18 98.31 56821.47 88888.00 2018-12-06 21:31:41.908 340 11482.15 98.23 56821.43 88888.00 2018-12-06 21:31:42.408 340 11482.08 98.24 56821.42 88888.00 2018-12-06 21:31:42.908 340 11482.08 98.18 56821.43 88888.00 2018-12-06 21:31:43.408 340 11482.15 98.35 56821.52 88888.00 2018-12-06 21:31:43.908 340 11482.08 98.50 56821.49 88888.00 2018-12-06 21:31:44.408 340 11482.12 98.50 56821.47 88888.00 2018-12-06 21:31:44.908 340 11482.19 98.52 56821.48 88888.00 2018-12-06 21:31:45.408 340 11482.12 98.56 56821.53 88888.00 2018-12-06 21:31:45.908 340 11482.14 98.58 56821.61 88888.00 2018-12-06 21:31:46.408 340 11482.14 98.57 56821.66 88888.00 2018-12-06 21:31:46.908 340 11482.00 98.53 56821.69 88888.00 2018-12-06 21:31:47.408 340 11481.98 98.65 56821.75 88888.00 2018-12-06 21:31:47.908 340 11481.98 98.70 56821.81 88888.00 2018-12-06 21:31:48.408 340 11481.93 98.76 56821.82 88888.00 2018-12-06 21:31:48.908 340 11482.00 98.80 56821.90 88888.00 2018-12-06 21:31:49.408 340 11481.99 98.83 56821.96 88888.00 2018-12-06 21:31:49.908 340 11481.88 98.66 56821.99 88888.00 2018-12-06 21:31:50.408 340 11481.92 98.63 56822.05 88888.00 2018-12-06 21:31:50.908 340 11481.91 98.66 56822.10 88888.00 2018-12-06 21:31:51.408 340 11481.86 98.89 56822.26 88888.00 2018-12-06 21:31:51.908 340 11481.86 99.02 56822.37 88888.00 2018-12-06 21:31:52.408 340 11481.85 99.10 56822.45 88888.00 2018-12-06 21:31:52.908 340 11481.71 99.02 56822.52 88888.00 2018-12-06 21:31:53.408 340 11481.72 98.96 56822.56 88888.00 2018-12-06 21:31:53.908 340 11481.73 98.99 56822.62 88888.00 2018-12-06 21:31:54.408 340 11481.67 99.05 56822.70 88888.00 2018-12-06 21:31:55.408 340 11481.72 99.26 56822.88 88888.00 2018-12-06 21:31:55.908 340 11481.70 99.41 56822.93 88888.00 2018-12-06 21:31:56.408 340 11481.69 99.46 56823.00 88888.00 2018-12-06 21:31:56.908 340 11481.67 99.50 56823.05 88888.00 2018-12-06 21:31:57.408 340 11481.66 99.55 56823.19 88888.00 2018-12-06 21:31:57.908 340 11481.76 99.62 56823.25 88888.00 2018-12-06 21:31:58.408 340 11481.67 99.65 56823.23 88888.00 2018-12-06 21:31:58.908 340 11481.69 99.71 56823.28 88888.00 2018-12-06 21:31:59.408 340 11481.73 99.75 56823.31 88888.00 2018-12-06 21:31:59.908 340 11481.71 99.75 56823.31 88888.00 2018-12-06 21:32:00.408 340 11481.70 99.85 56823.31 88888.00 2018-12-06 21:32:00.908 340 11481.67 99.89 56823.34 88888.00 2018-12-06 21:32:01.408 340 11481.63 99.91 56823.41 88888.00 2018-12-06 21:32:01.908 340 11481.59 99.95 56823.48 88888.00 2018-12-06 21:32:02.408 340 11481.72 99.94 56823.53 88888.00 2018-12-06 21:32:02.908 340 11481.71 99.99 56823.51 88888.00 2018-12-06 21:32:03.408 340 11481.63 100.08 56823.50 88888.00 2018-12-06 21:32:03.908 340 11481.67 100.08 56823.52 88888.00 2018-12-06 21:32:04.408 340 11481.58 100.07 56823.53 88888.00 2018-12-06 21:32:04.908 340 11481.65 100.13 56823.55 88888.00 2018-12-06 21:32:05.408 340 11481.72 100.20 56823.55 88888.00 2018-12-06 21:32:05.908 340 11481.65 100.20 56823.52 88888.00 2018-12-06 21:32:06.408 340 11481.70 100.20 56823.53 88888.00 2018-12-06 21:32:06.908 340 11481.77 100.23 56823.51 88888.00 2018-12-06 21:32:07.408 340 11481.73 100.28 56823.48 88888.00 2018-12-06 21:32:07.908 340 11481.76 100.28 56823.48 88888.00 2018-12-06 21:32:08.408 340 11481.79 100.28 56823.44 88888.00 2018-12-06 21:32:08.908 340 11481.69 100.28 56823.36 88888.00 2018-12-06 21:32:09.408 340 11481.70 100.28 56823.29 88888.00 2018-12-06 21:32:09.908 340 11481.73 100.25 56823.28 88888.00 2018-12-06 21:32:10.408 340 11481.73 100.25 56823.27 88888.00 2018-12-06 21:32:10.908 340 11481.74 100.26 56823.26 88888.00 2018-12-06 21:32:11.408 340 11481.73 100.23 56823.19 88888.00 2018-12-06 21:32:11.908 340 11481.73 100.25 56823.18 88888.00 2018-12-06 21:32:12.408 340 11481.83 100.22 56823.18 88888.00 2018-12-06 21:32:12.908 340 11481.78 100.18 56823.08 88888.00 2018-12-06 21:32:13.408 340 11481.74 100.15 56823.01 88888.00 2018-12-06 21:32:13.908 340 11481.77 100.14 56822.94 88888.00 2018-12-06 21:32:14.408 340 11481.81 100.12 56822.81 88888.00 2018-12-06 21:32:14.908 340 11481.84 100.15 56822.74 88888.00 2018-12-06 21:32:15.408 340 11481.91 100.16 56822.65 88888.00 2018-12-06 21:32:15.908 340 11481.88 100.13 56822.57 88888.00 2018-12-06 21:32:16.408 340 11481.81 100.14 56822.46 88888.00 2018-12-06 21:32:16.908 340 11481.88 100.07 56822.37 88888.00 2018-12-06 21:32:17.408 340 11481.90 100.02 56822.26 88888.00 2018-12-06 21:32:17.908 340 11481.92 100.00 56822.18 88888.00 2018-12-06 21:32:18.408 340 11481.98 99.99 56822.11 88888.00 2018-12-06 21:32:18.908 340 11481.97 99.98 56821.99 88888.00 2018-12-06 21:32:19.408 340 11481.97 99.95 56821.86 88888.00 2018-12-06 21:32:19.908 340 11482.06 99.93 56821.78 88888.00 2018-12-06 21:32:20.408 340 11482.06 99.91 56821.66 88888.00 2018-12-06 21:32:20.908 340 11482.02 99.87 56821.56 88888.00 2018-12-06 21:32:21.408 340 11482.14 99.87 56821.47 88888.00 2018-12-06 21:32:21.908 340 11482.12 99.82 56821.34 88888.00 2018-12-06 21:32:22.408 340 11482.12 99.80 56821.28 88888.00 2018-12-06 21:32:22.908 340 11482.26 99.79 56821.15 88888.00 2018-12-06 21:32:23.408 340 11482.22 99.70 56821.10 88888.00 2018-12-06 21:32:23.908 340 11482.20 99.64 56821.04 88888.00 2018-12-06 21:32:24.408 340 11482.29 99.62 56820.91 88888.00 2018-12-06 21:32:24.908 340 11482.28 99.60 56820.79 88888.00 2018-12-06 21:32:25.408 340 11482.35 99.57 56820.68 88888.00 2018-12-06 21:32:25.908 340 11482.36 99.57 56820.55 88888.00 2018-12-06 21:32:26.408 340 11482.33 99.53 56820.42 88888.00 2018-12-06 21:32:26.908 340 11482.33 99.52 56820.31 88888.00 2018-12-06 21:32:27.408 340 11482.36 99.47 56820.24 88888.00 2018-12-06 21:32:27.908 340 11482.41 99.43 56820.15 88888.00 2018-12-06 21:32:28.408 340 11482.43 99.43 56820.07 88888.00 2018-12-06 21:32:28.908 340 11482.49 99.37 56820.00 88888.00 2018-12-06 21:32:29.408 340 11482.46 99.32 56819.98 88888.00 2018-12-06 21:32:29.908 340 11482.49 99.28 56819.95 88888.00 2018-12-06 21:32:30.408 340 11482.56 99.26 56819.89 88888.00 2018-12-06 21:32:30.908 340 11482.59 99.24 56819.83 88888.00 2018-12-06 21:32:31.408 340 11482.61 99.18 56819.69 88888.00 2018-12-06 21:32:31.908 340 11482.66 99.16 56819.61 88888.00 2018-12-06 21:32:32.408 340 11482.61 99.16 56819.52 88888.00 2018-12-06 21:32:32.908 340 11482.64 99.12 56819.49 88888.00 2018-12-06 21:32:33.408 340 11482.67 99.10 56819.48 88888.00 2018-12-06 21:32:33.908 340 11482.62 99.05 56819.42 88888.00 2018-12-06 21:32:34.408 340 11482.67 99.04 56819.35 88888.00 2018-12-06 21:32:34.908 340 11482.63 98.96 56819.25 88888.00 2018-12-06 21:32:35.408 340 11482.59 98.93 56819.21 88888.00 2018-12-06 21:32:35.908 340 11482.64 98.92 56819.23 88888.00 2018-12-06 21:32:36.908 340 11482.60 98.94 56819.21 88888.00 2018-12-06 21:32:37.408 340 11482.64 98.94 56819.17 88888.00 2018-12-06 21:32:37.908 340 11482.59 98.90 56819.12 88888.00 2018-12-06 21:32:38.408 340 11482.61 98.90 56819.10 88888.00 2018-12-06 21:32:38.908 340 11482.68 98.89 56819.06 88888.00 2018-12-06 21:32:39.408 340 11482.62 98.86 56819.10 88888.00 2018-12-06 21:32:39.908 340 11482.54 98.87 56819.04 88888.00 2018-12-06 21:32:40.408 340 11482.60 98.87 56818.98 88888.00 2018-12-06 21:32:40.908 340 11482.63 98.84 56818.97 88888.00 2018-12-06 21:32:41.408 340 11482.66 98.83 56818.95 88888.00 2018-12-06 21:32:41.908 340 11482.73 98.80 56818.95 88888.00 2018-12-06 21:32:42.408 340 11482.68 98.84 56818.92 88888.00 2018-12-06 21:32:42.908 340 11482.63 98.90 56819.02 88888.00 2018-12-06 21:32:43.408 340 11482.73 98.94 56818.98 88888.00 2018-12-06 21:32:43.908 340 11482.69 98.93 56818.91 88888.00 2018-12-06 21:32:44.408 340 11482.62 98.97 56818.88 88888.00 2018-12-06 21:32:44.908 340 11482.64 98.91 56818.89 88888.00 2018-12-06 21:32:45.408 340 11482.61 98.91 56818.93 88888.00 2018-12-06 21:32:45.908 340 11482.60 98.96 56818.95 88888.00 2018-12-06 21:32:46.408 340 11482.63 98.97 56818.95 88888.00 2018-12-06 21:32:46.908 340 11482.54 98.93 56819.03 88888.00 2018-12-06 21:32:47.408 340 11482.54 98.94 56819.05 88888.00 2018-12-06 21:32:47.908 340 11482.56 98.94 56819.02 88888.00 2018-12-06 21:32:48.408 340 11482.55 98.96 56818.99 88888.00 2018-12-06 21:32:48.908 340 11482.61 99.04 56818.99 88888.00 2018-12-06 21:32:49.408 340 11482.57 99.05 56819.04 88888.00 2018-12-06 21:32:49.908 340 11482.54 99.00 56819.04 88888.00 2018-12-06 21:32:50.408 340 11482.61 99.02 56819.06 88888.00 2018-12-06 21:32:50.908 340 11482.62 99.05 56819.09 88888.00 2018-12-06 21:32:51.408 340 11482.57 99.09 56819.20 88888.00 2018-12-06 21:32:51.908 340 11482.57 99.09 56819.22 88888.00 2018-12-06 21:32:52.408 340 11482.55 99.07 56819.20 88888.00 2018-12-06 21:32:52.908 340 11482.54 99.11 56819.22 88888.00 2018-12-06 21:32:53.408 340 11482.60 99.18 56819.20 88888.00 2018-12-06 21:32:53.908 340 11482.56 99.16 56819.15 88888.00 2018-12-06 21:32:54.408 340 11482.57 99.18 56819.20 88888.00 2018-12-06 21:32:54.908 340 11482.67 99.24 56819.24 88888.00 2018-12-06 21:32:55.408 340 11482.61 99.23 56819.25 88888.00 2018-12-06 21:32:55.908 340 11482.57 99.26 56819.25 88888.00 2018-12-06 21:32:56.408 340 11482.62 99.31 56819.27 88888.00 2018-12-06 21:32:56.908 340 11482.55 99.30 56819.24 88888.00 2018-12-06 21:32:57.408 340 11482.53 99.33 56819.25 88888.00 2018-12-06 21:32:57.908 340 11482.55 99.31 56819.24 88888.00 2018-12-06 21:32:58.408 340 11482.53 99.30 56819.23 88888.00 2018-12-06 21:32:58.908 340 11482.60 99.32 56819.25 88888.00 2018-12-06 21:32:59.408 340 11482.61 99.33 56819.22 88888.00 2018-12-06 21:32:59.908 340 11482.50 99.30 56819.21 88888.00 2018-12-06 21:33:00.408 340 11482.46 99.30 56819.17 88888.00 2018-12-06 21:33:00.908 340 11482.56 99.32 56819.20 88888.00 2018-12-06 21:33:01.408 340 11482.50 99.31 56819.16 88888.00 2018-12-06 21:33:01.908 340 11482.47 99.30 56819.12 88888.00 2018-12-06 21:33:02.408 340 11482.50 99.28 56819.05 88888.00 2018-12-06 21:33:02.908 340 11482.47 99.25 56819.02 88888.00 2018-12-06 21:33:03.408 340 11482.59 99.24 56818.96 88888.00 2018-12-06 21:33:03.908 340 11482.64 99.23 56818.86 88888.00 2018-12-06 21:33:04.408 340 11482.53 99.25 56818.84 88888.00 2018-12-06 21:33:04.908 340 11482.56 99.27 56818.79 88888.00 2018-12-06 21:33:05.408 340 11482.57 99.24 56818.78 88888.00 2018-12-06 21:33:05.908 340 11482.49 99.23 56818.67 88888.00 2018-12-06 21:33:06.408 340 11482.50 99.20 56818.66 88888.00 2018-12-06 21:33:06.908 340 11482.50 99.19 56818.64 88888.00 2018-12-06 21:33:07.408 340 11482.48 99.19 56818.58 88888.00 2018-12-06 21:33:08.408 340 11482.54 99.18 56818.47 88888.00 2018-12-06 21:33:08.908 340 11482.46 99.17 56818.39 88888.00 2018-12-06 21:33:09.408 340 11482.53 99.14 56818.31 88888.00 2018-12-06 21:33:09.908 340 11482.54 99.13 56818.22 88888.00 2018-12-06 21:33:10.408 340 11482.48 99.13 56818.18 88888.00 2018-12-06 21:33:10.908 340 11482.48 99.11 56818.21 88888.00 2018-12-06 21:33:11.408 340 11482.52 99.06 56818.12 88888.00 2018-12-06 21:33:11.908 340 11482.48 99.10 56817.99 88888.00 2018-12-06 21:33:12.408 340 11482.50 99.04 56817.94 88888.00 2018-12-06 21:33:12.908 340 11482.52 99.02 56817.87 88888.00 2018-12-06 21:33:13.408 340 11482.43 98.99 56817.81 88888.00 2018-12-06 21:33:13.908 340 11482.52 99.03 56817.75 88888.00 2018-12-06 21:33:14.408 340 11482.50 98.98 56817.66 88888.00 2018-12-06 21:33:14.908 340 11482.42 98.99 56817.56 88888.00 2018-12-06 21:33:15.408 340 11482.52 98.96 56817.48 88888.00 2018-12-06 21:33:15.908 340 11482.47 98.97 56817.41 88888.00 2018-12-06 21:33:16.408 340 11482.47 98.94 56817.31 88888.00 2018-12-06 21:33:16.908 340 11482.55 98.94 56817.26 88888.00 2018-12-06 21:33:17.408 340 11482.53 98.90 56817.15 88888.00 2018-12-06 21:33:18.408 340 11482.57 98.87 56817.06 88888.00 2018-12-06 21:33:18.908 340 11482.50 98.84 56817.05 88888.00 2018-12-06 21:33:19.408 340 11482.54 98.83 56816.96 88888.00 2018-12-06 21:33:19.908 340 11482.67 98.80 56816.89 88888.00 2018-12-06 21:33:20.408 340 11482.59 98.82 56816.85 88888.00 2018-12-06 21:33:20.908 340 11482.61 98.85 56816.78 88888.00 2018-12-06 21:33:21.408 340 11482.71 98.85 56816.73 88888.00 2018-12-06 21:33:21.908 340 11482.70 98.80 56816.65 88888.00 2018-12-06 21:33:22.408 340 11482.70 98.83 56816.59 88888.00 2018-12-06 21:33:22.908 340 11482.71 98.83 56816.57 88888.00 2018-12-06 21:33:23.408 340 11482.66 98.80 56816.59 88888.00 2018-12-06 21:33:23.908 340 11482.75 98.79 56816.54 88888.00 2018-12-06 21:33:24.408 340 11482.87 98.78 56816.52 88888.00 2018-12-06 21:33:24.908 340 11482.83 98.79 56816.46 88888.00 2018-12-06 21:33:25.408 340 11482.83 98.80 56816.45 88888.00 2018-12-06 21:33:25.908 340 11482.87 98.77 56816.38 88888.00 2018-12-06 21:33:26.408 340 11482.85 98.79 56816.32 88888.00 2018-12-06 21:33:26.908 340 11482.91 98.84 56816.27 88888.00 2018-12-06 21:33:27.408 340 11482.96 98.83 56816.25 88888.00 2018-12-06 21:33:27.908 340 11482.95 98.84 56816.27 88888.00 2018-12-06 21:33:28.408 340 11482.98 98.82 56816.23 88888.00 2018-12-06 21:33:28.908 340 11483.02 98.82 56816.20 88888.00 2018-12-06 21:33:29.408 340 11483.05 98.83 56816.15 88888.00 2018-12-06 21:33:29.908 340 11483.17 98.83 56816.12 88888.00 2018-12-06 21:33:30.408 340 11483.25 98.80 56816.06 88888.00 2018-12-06 21:33:30.908 340 11483.15 98.76 56816.06 88888.00 2018-12-06 21:33:31.408 340 11483.24 98.77 56816.01 88888.00 2018-12-06 21:33:31.908 340 11483.26 98.83 56815.95 88888.00 2018-12-06 21:33:32.408 340 11483.26 98.82 56815.95 88888.00 2018-12-06 21:33:32.908 340 11483.33 98.80 56815.90 88888.00 2018-12-06 21:33:33.408 340 11483.37 98.83 56815.89 88888.00 2018-12-06 21:33:33.908 340 11483.40 98.85 56815.94 88888.00 2018-12-06 21:33:34.408 340 11483.50 98.84 56815.91 88888.00 2018-12-06 21:33:34.908 340 11483.46 98.86 56815.87 88888.00 2018-12-06 21:33:35.408 340 11483.55 98.91 56815.87 88888.00 2018-12-06 21:33:35.908 340 11483.64 98.87 56815.84 88888.00 2018-12-06 21:33:36.408 340 11483.61 98.82 56815.80 88888.00 2018-12-06 21:33:36.908 340 11483.61 98.93 56815.82 88888.00 2018-12-06 21:33:37.408 340 11483.75 98.92 56815.77 88888.00 2018-12-06 21:33:37.908 340 11483.75 98.86 56815.68 88888.00 2018-12-06 21:33:38.409 340 11483.78 98.89 56815.70 88888.00 2018-12-06 21:33:38.909 340 11483.78 98.93 56815.74 88888.00 2018-12-06 21:33:39.409 340 11483.79 98.99 56815.64 88888.00 2018-12-06 21:33:39.909 340 11483.87 98.99 56815.59 88888.00 2018-12-06 21:33:40.409 340 11483.95 98.97 56815.61 88888.00 2018-12-06 21:33:40.909 340 11483.89 98.99 56815.59 88888.00 2018-12-06 21:33:41.409 340 11483.95 98.99 56815.63 88888.00 2018-12-06 21:33:41.909 340 11484.03 98.94 56815.61 88888.00 2018-12-06 21:33:42.409 340 11484.00 98.92 56815.61 88888.00 2018-12-06 21:33:42.909 340 11484.02 98.96 56815.58 88888.00 2018-12-06 21:33:43.409 340 11484.07 98.96 56815.55 88888.00 2018-12-06 21:33:43.909 340 11484.06 98.99 56815.55 88888.00 2018-12-06 21:33:44.409 340 11484.10 99.00 56815.52 88888.00 2018-12-06 21:33:44.909 340 11484.21 98.96 56815.52 88888.00 2018-12-06 21:33:45.409 340 11484.13 98.97 56815.48 88888.00 2018-12-06 21:33:45.909 340 11484.16 99.04 56815.43 88888.00 2018-12-06 21:33:46.409 340 11484.24 99.09 56815.49 88888.00 2018-12-06 21:33:46.909 340 11484.21 99.10 56815.52 88888.00 2018-12-06 21:33:47.409 340 11484.28 99.10 56815.52 88888.00 2018-12-06 21:33:47.909 340 11484.31 99.10 56815.46 88888.00 2018-12-06 21:33:48.409 340 11484.29 99.07 56815.45 88888.00 2018-12-06 21:33:48.909 340 11484.41 99.13 56815.48 88888.00 2018-12-06 21:33:49.409 340 11484.43 99.14 56815.45 88888.00 2018-12-06 21:33:49.909 340 11484.47 99.16 56815.38 88888.00 2018-12-06 21:33:50.409 340 11484.51 99.18 56815.38 88888.00 2018-12-06 21:33:50.909 340 11484.50 99.14 56815.36 88888.00 2018-12-06 21:33:51.409 340 11484.48 99.11 56815.33 88888.00 2018-12-06 21:33:51.909 340 11484.54 99.13 56815.29 88888.00 2018-12-06 21:33:52.409 340 11484.59 99.17 56815.23 88888.00 2018-12-06 21:33:52.909 340 11484.56 99.16 56815.22 88888.00 2018-12-06 21:33:53.409 340 11484.62 99.17 56815.20 88888.00 2018-12-06 21:33:53.909 340 11484.65 99.14 56815.12 88888.00 2018-12-06 21:33:54.409 340 11484.63 99.16 56815.17 88888.00 2018-12-06 21:33:54.909 340 11484.66 99.16 56815.19 88888.00 2018-12-06 21:33:55.409 340 11484.71 99.12 56815.24 88888.00 2018-12-06 21:33:55.909 340 11484.71 99.17 56815.22 88888.00 2018-12-06 21:33:56.409 340 11484.76 99.21 56815.19 88888.00 2018-12-06 21:33:56.909 340 11484.73 99.24 56815.17 88888.00 2018-12-06 21:33:57.409 340 11484.79 99.25 56815.16 88888.00 2018-12-06 21:33:57.909 340 11484.80 99.26 56815.14 88888.00 2018-12-06 21:33:58.409 340 11484.77 99.30 56815.08 88888.00 2018-12-06 21:33:58.909 340 11484.80 99.36 56815.05 88888.00 2018-12-06 21:33:59.409 340 11484.86 99.36 56815.06 88888.00 2018-12-06 21:33:59.909 340 11484.82 99.36 56815.03 88888.00 2018-12-06 21:34:00.409 340 11484.80 99.40 56814.99 88888.00 2018-12-06 21:34:00.909 340 11484.89 99.41 56815.05 88888.00 2018-12-06 21:34:01.409 340 11484.87 99.41 56815.08 88888.00 2018-12-06 21:34:01.909 340 11484.87 99.28 56815.06 88888.00 2018-12-06 21:34:02.409 340 11484.89 99.21 56815.07 88888.00 2018-12-06 21:34:02.909 340 11484.87 99.34 56815.11 88888.00 2018-12-06 21:34:03.409 340 11484.91 99.45 56815.07 88888.00 2018-12-06 21:34:03.909 340 11484.96 99.52 56815.04 88888.00 2018-12-06 21:34:04.409 340 11484.92 99.61 56815.06 88888.00 2018-12-06 21:34:04.909 340 11484.98 99.66 56815.13 88888.00 2018-12-06 21:34:05.409 340 11484.99 99.61 56815.12 88888.00 2018-12-06 21:34:05.909 340 11484.86 99.65 56815.07 88888.00 2018-12-06 21:34:06.409 340 11484.91 99.68 56815.06 88888.00 2018-12-06 21:34:06.909 340 11484.96 99.73 56815.07 88888.00 2018-12-06 21:34:07.409 340 11484.98 99.73 56815.03 88888.00 2018-12-06 21:34:07.909 340 11485.00 99.80 56815.03 88888.00 2018-12-06 21:34:08.409 340 11485.01 99.79 56814.98 88888.00 2018-12-06 21:34:08.909 340 11484.98 99.85 56814.98 88888.00 2018-12-06 21:34:09.409 340 11485.04 99.91 56814.97 88888.00 2018-12-06 21:34:09.909 340 11485.05 99.89 56814.95 88888.00 2018-12-06 21:34:10.409 340 11485.01 99.93 56814.95 88888.00 2018-12-06 21:34:10.909 340 11485.07 99.99 56814.94 88888.00 2018-12-06 21:34:11.409 340 11485.06 99.96 56814.97 88888.00 2018-12-06 21:34:11.909 340 11485.05 100.01 56814.97 88888.00 2018-12-06 21:34:12.409 340 11485.12 99.99 56814.92 88888.00 2018-12-06 21:34:12.909 340 11485.06 100.02 56814.88 88888.00 2018-12-06 21:34:13.409 340 11485.04 100.09 56814.90 88888.00 2018-12-06 21:34:13.909 340 11485.16 100.12 56814.91 88888.00 2018-12-06 21:34:14.409 340 11485.11 100.08 56814.88 88888.00 2018-12-06 21:34:14.909 340 11485.07 100.16 56814.88 88888.00 2018-12-06 21:34:15.409 340 11485.10 100.26 56814.91 88888.00 2018-12-06 21:34:15.909 340 11485.08 100.28 56814.87 88888.00 2018-12-06 21:34:16.409 340 11485.11 100.35 56814.88 88888.00 2018-12-06 21:34:16.909 340 11485.13 100.39 56814.88 88888.00 2018-12-06 21:34:17.409 340 11485.03 100.41 56814.86 88888.00 2018-12-06 21:34:17.909 340 11485.06 100.45 56814.84 88888.00 2018-12-06 21:34:18.409 340 11485.17 100.45 56814.84 88888.00 2018-12-06 21:34:18.909 340 11485.14 100.50 56814.91 88888.00 2018-12-06 21:34:19.409 340 11485.16 100.56 56814.94 88888.00 2018-12-06 21:34:19.909 340 11485.18 100.60 56814.85 88888.00 2018-12-06 21:34:20.409 340 11485.13 100.62 56814.81 88888.00 2018-12-06 21:34:21.409 340 11485.19 100.68 56814.77 88888.00 2018-12-06 21:34:21.909 340 11485.12 100.73 56814.81 88888.00 2018-12-06 21:34:22.409 340 11485.19 100.77 56814.81 88888.00 2018-12-06 21:34:22.909 340 11485.19 100.79 56814.78 88888.00 2018-12-06 21:34:23.409 340 11485.13 100.82 56814.74 88888.00 2018-12-06 21:34:23.909 340 11485.23 100.84 56814.73 88888.00 2018-12-06 21:34:24.409 340 11485.24 100.83 56814.72 88888.00 2018-12-06 21:34:24.909 340 11485.18 100.89 56814.79 88888.00 2018-12-06 21:34:25.409 340 11485.25 100.88 56814.75 88888.00 2018-12-06 21:34:25.909 340 11485.25 100.84 56814.71 88888.00 2018-12-06 21:34:26.409 340 11485.17 100.89 56814.77 88888.00 2018-12-06 21:34:26.909 340 11485.26 100.93 56814.79 88888.00 2018-12-06 21:34:27.409 340 11485.24 100.95 56814.74 88888.00 2018-12-06 21:34:27.909 340 11485.24 101.06 56814.67 88888.00 2018-12-06 21:34:28.409 340 11485.32 101.02 56814.65 88888.00 2018-12-06 21:34:28.909 340 11485.31 101.02 56814.61 88888.00 2018-12-06 21:34:29.409 340 11485.31 101.07 56814.62 88888.00 2018-12-06 21:34:29.909 340 11485.30 101.15 56814.66 88888.00 2018-12-06 21:34:30.409 340 11485.26 101.11 56814.66 88888.00 2018-12-06 21:34:31.409 340 11485.35 101.18 56814.71 88888.00 2018-12-06 21:34:31.909 340 11485.35 101.15 56814.71 88888.00 2018-12-06 21:34:32.409 340 11485.26 101.17 56814.69 88888.00 2018-12-06 21:34:32.909 340 11485.37 101.24 56814.71 88888.00 2018-12-06 21:34:33.409 340 11485.37 101.28 56814.73 88888.00 2018-12-06 21:34:33.909 340 11485.34 101.28 56814.77 88888.00 2018-12-06 21:34:34.409 340 11485.41 101.28 56814.78 88888.00 2018-12-06 21:34:34.909 340 11485.33 101.27 56814.82 88888.00 2018-12-06 21:34:35.409 340 11485.40 101.27 56814.84 88888.00 2018-12-06 21:34:35.909 340 11485.46 101.31 56814.79 88888.00 2018-12-06 21:34:36.409 340 11485.37 101.32 56814.80 88888.00 2018-12-06 21:34:36.909 340 11485.46 101.47 56814.86 88888.00 2018-12-06 21:34:37.409 340 11485.53 101.50 56814.86 88888.00 2018-12-06 21:34:37.909 340 11485.47 101.49 56814.84 88888.00 2018-12-06 21:34:38.409 340 11485.53 101.51 56814.86 88888.00 2018-12-06 21:34:38.909 340 11485.58 101.57 56814.95 88888.00 2018-12-06 21:34:39.409 340 11485.52 101.62 56814.92 88888.00 2018-12-06 21:34:39.909 340 11485.60 101.64 56814.93 88888.00 2018-12-06 21:34:40.409 340 11485.69 101.63 56814.99 88888.00 2018-12-06 21:34:40.909 340 11485.69 101.63 56814.97 88888.00 2018-12-06 21:34:41.409 340 11485.68 101.69 56814.99 88888.00 2018-12-06 21:34:41.909 340 11485.72 101.70 56815.06 88888.00 2018-12-06 21:34:42.409 340 11485.66 101.71 56815.06 88888.00 2018-12-06 21:34:42.909 340 11485.74 101.78 56815.06 88888.00 2018-12-06 21:34:43.409 340 11485.77 101.84 56815.07 88888.00 2018-12-06 21:34:43.909 340 11485.75 101.84 56815.07 88888.00 2018-12-06 21:34:44.409 340 11485.88 101.90 56815.10 88888.00 2018-12-06 21:34:44.909 340 11485.87 101.96 56815.13 88888.00 2018-12-06 21:34:45.409 340 11485.81 101.97 56815.12 88888.00 2018-12-06 21:34:45.909 340 11485.83 101.98 56815.17 88888.00 2018-12-06 21:34:46.409 340 11485.87 101.97 56815.19 88888.00 2018-12-06 21:34:46.909 340 11485.93 101.99 56815.16 88888.00 2018-12-06 21:34:47.409 340 11486.01 102.05 56815.14 88888.00 2018-12-06 21:34:47.909 340 11485.97 102.09 56815.13 88888.00 2018-12-06 21:34:48.409 340 11485.94 102.11 56815.18 88888.00 2018-12-06 21:34:48.909 340 11486.05 102.09 56815.16 88888.00 2018-12-06 21:34:49.409 340 11486.07 102.10 56815.13 88888.00 2018-12-06 21:34:49.909 340 11486.09 102.09 56815.23 88888.00 2018-12-06 21:34:50.409 340 11486.15 102.11 56815.29 88888.00 2018-12-06 21:34:50.909 340 11486.16 102.16 56815.26 88888.00 2018-12-06 21:34:51.409 340 11486.17 102.23 56815.22 88888.00 2018-12-06 21:34:51.909 340 11486.28 102.31 56815.26 88888.00 2018-12-06 21:34:52.409 340 11486.26 102.30 56815.33 88888.00 2018-12-06 21:34:52.909 340 11486.23 102.33 56815.35 88888.00 2018-12-06 21:34:53.409 340 11486.37 102.40 56815.36 88888.00 2018-12-06 21:34:53.909 340 11486.35 102.39 56815.36 88888.00 2018-12-06 21:34:54.409 340 11486.37 102.39 56815.42 88888.00 2018-12-06 21:34:54.909 340 11486.46 102.40 56815.43 88888.00 2018-12-06 21:34:55.409 340 11486.42 102.40 56815.40 88888.00 2018-12-06 21:34:55.909 340 11486.46 102.42 56815.40 88888.00 2018-12-06 21:34:56.409 340 11486.55 102.40 56815.48 88888.00 2018-12-06 21:34:56.909 340 11486.50 102.47 56815.46 88888.00 2018-12-06 21:34:57.409 340 11486.56 102.53 56815.39 88888.00 2018-12-06 21:34:57.909 340 11486.59 102.46 56815.39 88888.00 2018-12-06 21:34:58.409 340 11486.53 102.50 56815.44 88888.00 2018-12-06 21:34:58.909 340 11486.58 102.56 56815.46 88888.00 2018-12-06 21:34:59.409 340 11486.65 102.57 56815.39 88888.00 2018-12-06 21:34:59.909 340 11486.63 102.59 56815.45 88888.00 2018-12-06 21:35:00.409 340 11486.62 102.65 56815.49 88888.00 2018-12-06 21:35:00.909 340 11486.60 102.65 56815.46 88888.00 2018-12-06 21:35:01.409 340 11486.59 102.61 56815.46 88888.00 2018-12-06 21:35:01.909 340 11486.74 102.65 56815.49 88888.00 2018-12-06 21:35:02.909 340 11486.67 102.68 56815.45 88888.00 2018-12-06 21:35:03.409 340 11486.72 102.73 56815.48 88888.00 2018-12-06 21:35:03.909 340 11486.71 102.71 56815.48 88888.00 2018-12-06 21:35:04.409 340 11486.65 102.75 56815.51 88888.00 2018-12-06 21:35:04.909 340 11486.77 102.83 56815.52 88888.00 2018-12-06 21:35:05.409 340 11486.74 102.85 56815.57 88888.00 2018-12-06 21:35:05.909 340 11486.73 102.81 56815.58 88888.00 2018-12-06 21:35:06.409 340 11486.76 102.83 56815.63 88888.00 2018-12-06 21:35:06.909 340 11486.72 102.88 56815.59 88888.00 2018-12-06 21:35:07.409 340 11486.77 102.90 56815.63 88888.00 2018-12-06 21:35:07.909 340 11486.81 102.94 56815.59 88888.00 2018-12-06 21:35:08.409 340 11486.79 103.04 56815.59 88888.00 2018-12-06 21:35:08.909 340 11486.80 103.07 56815.65 88888.00 2018-12-06 21:35:09.409 340 11486.84 102.97 56815.69 88888.00 2018-12-06 21:35:09.909 340 11486.80 103.00 56815.71 88888.00 2018-12-06 21:35:10.409 340 11486.78 103.12 56815.68 88888.00 2018-12-06 21:35:10.909 340 11486.83 103.12 56815.64 88888.00 2018-12-06 21:35:11.409 340 11486.83 103.12 56815.64 88888.00 2018-12-06 21:35:11.909 340 11486.84 103.12 56815.72 88888.00 2018-12-06 21:35:12.409 340 11486.87 103.17 56815.74 88888.00 2018-12-06 21:35:12.909 340 11486.80 103.22 56815.77 88888.00 2018-12-06 21:35:13.409 340 11486.80 103.22 56815.78 88888.00 2018-12-06 21:35:13.909 340 11486.87 103.21 56815.81 88888.00 2018-12-06 21:35:14.409 340 11486.83 103.24 56815.85 88888.00 2018-12-06 21:35:14.909 340 11486.83 103.28 56815.89 88888.00 2018-12-06 21:35:15.409 340 11486.81 103.28 56815.89 88888.00 2018-12-06 21:35:15.909 340 11486.76 103.31 56815.91 88888.00 2018-12-06 21:35:16.409 340 11486.85 103.33 56815.93 88888.00 2018-12-06 21:35:16.909 340 11486.85 103.35 56815.94 88888.00 2018-12-06 21:35:17.409 340 11486.79 103.40 56815.94 88888.00 2018-12-06 21:35:17.909 340 11486.90 103.42 56815.97 88888.00 2018-12-06 21:35:18.409 340 11486.88 103.42 56816.02 88888.00 2018-12-06 21:35:18.909 340 11486.85 103.48 56816.07 88888.00 2018-12-06 21:35:19.409 340 11486.92 103.48 56816.07 88888.00 2018-12-06 21:35:19.909 340 11486.90 103.49 56816.07 88888.00 2018-12-06 21:35:20.409 340 11486.83 103.52 56816.13 88888.00 2018-12-06 21:35:20.909 340 11486.92 103.60 56816.14 88888.00 2018-12-06 21:35:21.409 340 11486.87 103.66 56816.19 88888.00 2018-12-06 21:35:21.909 340 11486.85 103.68 56816.17 88888.00 2018-12-06 21:35:22.409 340 11486.93 103.70 56816.20 88888.00 2018-12-06 21:35:22.909 340 11486.87 103.70 56816.21 88888.00 2018-12-06 21:35:23.409 340 11486.90 103.73 56816.25 88888.00 2018-12-06 21:35:23.909 340 11486.92 103.76 56816.28 88888.00 2018-12-06 21:35:24.409 340 11486.87 103.80 56816.28 88888.00 2018-12-06 21:35:24.909 340 11486.84 103.86 56816.33 88888.00 2018-12-06 21:35:25.409 340 11486.86 103.96 56816.33 88888.00 2018-12-06 21:35:25.909 340 11486.79 104.06 56816.38 88888.00 2018-12-06 21:35:26.409 340 11486.80 104.09 56816.41 88888.00 2018-12-06 21:35:26.909 340 11486.81 104.01 56816.46 88888.00 2018-12-06 21:35:27.409 340 11486.74 104.02 56816.53 88888.00 2018-12-06 21:35:27.909 340 11486.78 104.15 56816.58 88888.00 2018-12-06 21:35:28.409 340 11486.79 104.21 56816.64 88888.00 2018-12-06 21:35:28.909 340 11486.80 104.23 56816.67 88888.00 2018-12-06 21:35:29.409 340 11486.84 104.28 56816.67 88888.00 2018-12-06 21:35:29.909 340 11486.83 104.34 56816.65 88888.00 2018-12-06 21:35:30.909 340 11486.77 104.40 56816.71 88888.00 2018-12-06 21:35:31.409 340 11486.74 104.38 56816.78 88888.00 2018-12-06 21:35:31.909 340 11486.71 104.41 56816.81 88888.00 2018-12-06 21:35:32.409 340 11486.73 104.44 56816.83 88888.00 2018-12-06 21:35:32.909 340 11486.74 104.45 56816.85 88888.00 2018-12-06 21:35:33.409 340 11486.71 104.54 56816.96 88888.00 2018-12-06 21:35:33.909 340 11486.78 104.62 56816.96 88888.00 2018-12-06 21:35:34.409 340 11486.73 104.63 56816.96 88888.00 2018-12-06 21:35:34.909 340 11486.64 104.67 56817.00 88888.00 2018-12-06 21:35:35.409 340 11486.71 104.69 56817.06 88888.00 2018-12-06 21:35:35.909 340 11486.70 104.69 56817.10 88888.00 2018-12-06 21:35:36.409 340 11486.72 104.68 56817.18 88888.00 2018-12-06 21:35:36.909 340 11486.77 104.72 56817.16 88888.00 2018-12-06 21:35:37.409 340 11486.69 104.77 56817.18 88888.00 2018-12-06 21:35:37.909 340 11486.66 104.83 56817.22 88888.00 2018-12-06 21:35:38.409 340 11486.73 104.87 56817.22 88888.00 2018-12-06 21:35:38.909 340 11486.67 104.95 56817.22 88888.00 2018-12-06 21:35:39.409 340 11486.64 104.96 56817.28 88888.00 2018-12-06 21:35:39.909 340 11486.67 104.95 56817.29 88888.00 2018-12-06 21:35:40.409 340 11486.63 104.97 56817.28 88888.00 2018-12-06 21:35:40.910 340 11486.65 105.02 56817.25 88888.00 2018-12-06 21:35:41.410 340 11486.74 105.04 56817.29 88888.00 2018-12-06 21:35:41.910 340 11486.67 105.08 56817.30 88888.00 2018-12-06 21:35:42.410 340 11486.69 105.13 56817.30 88888.00 2018-12-06 21:35:42.910 340 11486.71 105.15 56817.28 88888.00 2018-12-06 21:35:43.410 340 11486.66 105.15 56817.32 88888.00 2018-12-06 21:35:44.410 340 11486.69 105.26 56817.41 88888.00 2018-12-06 21:35:44.910 340 11486.63 105.22 56817.36 88888.00 2018-12-06 21:35:45.410 340 11486.70 105.30 56817.38 88888.00 2018-12-06 21:35:45.910 340 11486.72 105.35 56817.36 88888.00 2018-12-06 21:35:46.410 340 11486.74 105.37 56817.32 88888.00 2018-12-06 21:35:46.910 340 11486.77 105.43 56817.32 88888.00 2018-12-06 21:35:47.410 340 11486.74 105.40 56817.29 88888.00 2018-12-06 21:35:47.910 340 11486.67 105.43 56817.31 88888.00 2018-12-06 21:35:48.410 340 11486.72 105.49 56817.34 88888.00 2018-12-06 21:35:48.910 340 11486.77 105.46 56817.37 88888.00 2018-12-06 21:35:49.410 340 11486.70 105.44 56817.34 88888.00 2018-12-06 21:35:49.910 340 11486.73 105.47 56817.35 88888.00 2018-12-06 21:35:50.410 340 11486.77 105.49 56817.38 88888.00 2018-12-06 21:35:50.910 340 11486.74 105.50 56817.39 88888.00 2018-12-06 21:35:51.410 340 11486.77 105.53 56817.44 88888.00 2018-12-06 21:35:51.910 340 11486.73 105.53 56817.43 88888.00 2018-12-06 21:35:52.410 340 11486.73 105.60 56817.38 88888.00 2018-12-06 21:35:52.910 340 11486.83 105.66 56817.48 88888.00 2018-12-06 21:35:53.410 340 11486.77 105.67 56817.50 88888.00 2018-12-06 21:35:53.910 340 11486.78 105.74 56817.56 88888.00 2018-12-06 21:35:54.410 340 11486.84 105.70 56817.61 88888.00 2018-12-06 21:35:54.910 340 11486.80 105.66 56817.63 88888.00 2018-12-06 21:35:55.410 340 11486.77 105.72 56817.63 88888.00 2018-12-06 21:35:55.910 340 11486.83 105.78 56817.70 88888.00 2018-12-06 21:35:56.410 340 11486.86 105.77 56817.73 88888.00 2018-12-06 21:35:56.910 340 11486.79 105.84 56817.80 88888.00 2018-12-06 21:35:57.410 340 11486.80 105.87 56817.82 88888.00 2018-12-06 21:35:57.910 340 11486.77 105.91 56817.81 88888.00 2018-12-06 21:35:58.410 340 11486.74 105.96 56817.83 88888.00 2018-12-06 21:35:58.910 340 11486.80 105.97 56817.82 88888.00 2018-12-06 21:35:59.410 340 11486.74 105.98 56817.88 88888.00 2018-12-06 21:35:59.910 340 11486.78 106.01 56817.98 88888.00 2018-12-06 21:36:00.410 340 11486.83 106.00 56818.03 88888.00 2018-12-06 21:36:00.910 340 11486.81 106.07 56818.07 88888.00 2018-12-06 21:36:01.410 340 11486.87 106.11 56818.15 88888.00 2018-12-06 21:36:01.910 340 11486.85 106.13 56818.18 88888.00 2018-12-06 21:36:02.410 340 11486.81 106.18 56818.16 88888.00 2018-12-06 21:36:02.910 340 11486.87 106.27 56818.28 88888.00 2018-12-06 21:36:03.410 340 11486.90 106.31 56818.33 88888.00 2018-12-06 21:36:03.910 340 11486.88 106.37 56818.38 88888.00 2018-12-06 21:36:04.410 340 11486.93 106.42 56818.43 88888.00 2018-12-06 21:36:04.910 340 11486.93 106.45 56818.47 88888.00 2018-12-06 21:36:05.410 340 11486.85 106.52 56818.53 88888.00 2018-12-06 21:36:05.910 340 11487.00 106.57 56818.63 88888.00 2018-12-06 21:36:06.410 340 11487.02 106.52 56818.73 88888.00 2018-12-06 21:36:06.910 340 11486.92 106.54 56818.85 88888.00 2018-12-06 21:36:07.410 340 11486.98 106.52 56818.84 88888.00 2018-12-06 21:36:07.910 340 11486.98 106.52 56818.86 88888.00 2018-12-06 21:36:08.410 340 11486.87 106.61 56818.91 88888.00 2018-12-06 21:36:08.910 340 11487.00 106.64 56818.93 88888.00 2018-12-06 21:36:09.410 340 11487.00 106.61 56818.98 88888.00 2018-12-06 21:36:09.910 340 11486.99 106.67 56819.06 88888.00 2018-12-06 21:36:10.410 340 11487.08 106.69 56819.12 88888.00 2018-12-06 21:36:10.910 340 11487.01 106.69 56819.18 88888.00 2018-12-06 21:36:11.410 340 11487.00 106.75 56819.18 88888.00 2018-12-06 21:36:11.910 340 11487.00 106.76 56819.20 88888.00 2018-12-06 21:36:12.410 340 11487.00 106.82 56819.18 88888.00 2018-12-06 21:36:12.910 340 11487.02 106.86 56819.18 88888.00 2018-12-06 21:36:13.410 340 11487.07 106.86 56819.23 88888.00 2018-12-06 21:36:13.910 340 11487.00 106.89 56819.20 88888.00 2018-12-06 21:36:14.410 340 11487.06 106.96 56819.27 88888.00 2018-12-06 21:36:14.910 340 11487.08 106.93 56819.36 88888.00 2018-12-06 21:36:15.410 340 11487.05 106.87 56819.30 88888.00 2018-12-06 21:36:15.910 340 11487.08 106.93 56819.31 88888.00 2018-12-06 21:36:16.410 340 11487.11 106.96 56819.37 88888.00 2018-12-06 21:36:16.910 340 11487.04 106.95 56819.40 88888.00 2018-12-06 21:36:17.410 340 11487.11 107.01 56819.37 88888.00 2018-12-06 21:36:17.910 340 11487.16 107.01 56819.34 88888.00 2018-12-06 21:36:18.410 340 11487.13 107.08 56819.36 88888.00 2018-12-06 21:36:18.910 340 11487.14 107.13 56819.41 88888.00 2018-12-06 21:36:19.410 340 11487.26 107.06 56819.38 88888.00 2018-12-06 21:36:19.910 340 11487.21 107.06 56819.35 88888.00 2018-12-06 21:36:20.410 340 11487.21 107.09 56819.31 88888.00 2018-12-06 21:36:20.910 340 11487.26 107.06 56819.25 88888.00 2018-12-06 21:36:21.410 340 11487.20 107.02 56819.24 88888.00 2018-12-06 21:36:21.910 340 11487.23 107.06 56819.24 88888.00 2018-12-06 21:36:22.410 340 11487.27 107.05 56819.24 88888.00 2018-12-06 21:36:22.910 340 11487.25 107.05 56819.21 88888.00 2018-12-06 21:36:23.410 340 11487.33 107.09 56819.20 88888.00 2018-12-06 21:36:23.910 340 11487.29 107.06 56819.22 88888.00 2018-12-06 21:36:24.410 340 11487.23 107.06 56819.15 88888.00 2018-12-06 21:36:24.910 340 11487.33 107.07 56819.17 88888.00 2018-12-06 21:36:25.910 340 11487.19 107.03 56819.16 88888.00 2018-12-06 21:36:26.410 340 11487.21 107.06 56819.15 88888.00 2018-12-06 21:36:26.910 340 11487.18 107.01 56819.10 88888.00 2018-12-06 21:36:27.410 340 11487.14 106.96 56819.09 88888.00 2018-12-06 21:36:27.910 340 11487.21 106.95 56819.05 88888.00 2018-12-06 21:36:28.410 340 11487.16 106.93 56819.02 88888.00 2018-12-06 21:36:28.910 340 11487.19 106.89 56819.01 88888.00 2018-12-06 21:36:29.410 340 11487.16 106.87 56818.99 88888.00 2018-12-06 21:36:29.910 340 11487.12 106.89 56818.93 88888.00 2018-12-06 21:36:30.410 340 11487.09 106.87 56818.97 88888.00 2018-12-06 21:36:30.910 340 11487.15 106.82 56818.99 88888.00 2018-12-06 21:36:31.410 340 11487.12 106.80 56818.99 88888.00 2018-12-06 21:36:31.910 340 11487.06 106.83 56818.96 88888.00 2018-12-06 21:36:32.410 340 11487.07 106.89 56818.92 88888.00 2018-12-06 21:36:32.910 340 11487.00 106.92 56818.95 88888.00 2018-12-06 21:36:33.410 340 11487.00 106.92 56818.97 88888.00 2018-12-06 21:36:33.910 340 11487.01 106.95 56818.90 88888.00 2018-12-06 21:36:34.410 340 11486.95 106.96 56818.83 88888.00 2018-12-06 21:36:34.910 340 11487.00 106.96 56818.78 88888.00 2018-12-06 21:36:35.410 340 11487.00 106.87 56818.79 88888.00 2018-12-06 21:36:35.910 340 11486.93 106.78 56818.82 88888.00 2018-12-06 21:36:36.410 340 11486.94 106.80 56818.82 88888.00 2018-12-06 21:36:36.910 340 11486.94 106.80 56818.80 88888.00 2018-12-06 21:36:37.410 340 11486.87 106.82 56818.83 88888.00 2018-12-06 21:36:37.910 340 11486.85 106.79 56818.83 88888.00 2018-12-06 21:36:38.410 340 11486.84 106.81 56818.86 88888.00 2018-12-06 21:36:38.910 340 11486.67 106.85 56818.84 88888.00 2018-12-06 21:36:39.410 340 11486.76 106.86 56818.85 88888.00 2018-12-06 21:36:39.910 340 11486.72 106.82 56818.77 88888.00 2018-12-06 21:36:40.410 340 11486.60 106.74 56818.77 88888.00 2018-12-06 21:36:40.910 340 11486.65 106.73 56818.82 88888.00 2018-12-06 21:36:41.410 340 11486.66 106.72 56818.84 88888.00 2018-12-06 21:36:41.910 340 11486.53 106.76 56818.89 88888.00 2018-12-06 21:36:42.410 340 11486.55 106.80 56818.92 88888.00 2018-12-06 21:36:42.910 340 11486.46 106.76 56818.97 88888.00 2018-12-06 21:36:43.910 340 11486.45 106.67 56818.98 88888.00 2018-12-06 21:36:44.410 340 11486.42 106.68 56819.01 88888.00 2018-12-06 21:36:44.910 340 11486.37 106.68 56819.03 88888.00 2018-12-06 21:36:45.410 340 11486.31 106.66 56818.99 88888.00 2018-12-06 21:36:45.910 340 11486.23 106.65 56818.97 88888.00 2018-12-06 21:36:46.410 340 11486.21 106.68 56818.99 88888.00 2018-12-06 21:36:46.910 340 11486.21 106.68 56819.01 88888.00 2018-12-06 21:36:47.410 340 11486.15 106.65 56819.08 88888.00 2018-12-06 21:36:47.910 340 11486.08 106.69 56819.16 88888.00 2018-12-06 21:36:48.410 340 11486.09 106.76 56819.14 88888.00 2018-12-06 21:36:48.910 340 11485.98 106.78 56819.16 88888.00 2018-12-06 21:36:49.410 340 11485.95 106.79 56819.22 88888.00 2018-12-06 21:36:49.910 340 11485.97 106.76 56819.27 88888.00 2018-12-06 21:36:50.410 340 11485.90 106.74 56819.24 88888.00 2018-12-06 21:36:50.910 340 11485.80 106.74 56819.27 88888.00 2018-12-06 21:36:51.410 340 11485.83 106.76 56819.33 88888.00 2018-12-06 21:36:51.910 340 11485.72 106.72 56819.34 88888.00 2018-12-06 21:36:52.410 340 11485.69 106.69 56819.34 88888.00 2018-12-06 21:36:52.910 340 11485.72 106.67 56819.42 88888.00 2018-12-06 21:36:53.410 340 11485.59 106.68 56819.41 88888.00 2018-12-06 21:36:53.910 340 11485.62 106.67 56819.43 88888.00 2018-12-06 21:36:54.410 340 11485.62 106.64 56819.41 88888.00 2018-12-06 21:36:54.910 340 11485.53 106.60 56819.42 88888.00 2018-12-06 21:36:55.410 340 11485.54 106.65 56819.43 88888.00 2018-12-06 21:36:55.910 340 11485.53 106.65 56819.43 88888.00 2018-12-06 21:36:56.410 340 11485.42 106.67 56819.49 88888.00 2018-12-06 21:36:57.410 340 11485.40 106.64 56819.56 88888.00 2018-12-06 21:36:57.910 340 11485.40 106.66 56819.62 88888.00 2018-12-06 21:36:58.410 340 11485.40 106.71 56819.68 88888.00 2018-12-06 21:36:58.910 340 11485.33 106.69 56819.68 88888.00 2018-12-06 21:36:59.410 340 11485.26 106.73 56819.68 88888.00 2018-12-06 21:36:59.910 340 11485.30 106.74 56819.73 88888.00 2018-12-06 21:37:00.410 340 11485.24 106.67 56819.78 88888.00 2018-12-06 21:37:00.910 340 11485.18 106.69 56819.80 88888.00 2018-12-06 21:37:01.410 340 11485.21 106.73 56819.82 88888.00 2018-12-06 21:37:01.910 340 11485.20 106.68 56819.82 88888.00 2018-12-06 21:37:02.410 340 11485.10 106.67 56819.89 88888.00 2018-12-06 21:37:02.910 340 11485.16 106.67 56819.92 88888.00 2018-12-06 21:37:03.410 340 11485.10 106.60 56819.91 88888.00 2018-12-06 21:37:03.910 340 11485.07 106.58 56819.91 88888.00 2018-12-06 21:37:04.410 340 11485.13 106.58 56819.93 88888.00 2018-12-06 21:37:04.910 340 11485.05 106.55 56819.91 88888.00 2018-12-06 21:37:05.410 340 11485.04 106.58 56819.93 88888.00 2018-12-06 21:37:05.910 340 11485.11 106.55 56819.86 88888.00 2018-12-06 21:37:06.410 340 11485.05 106.55 56819.87 88888.00 2018-12-06 21:37:06.910 340 11485.00 106.55 56819.89 88888.00 2018-12-06 21:37:07.410 340 11485.05 106.55 56819.89 88888.00 2018-12-06 21:37:07.910 340 11484.97 106.54 56819.83 88888.00 2018-12-06 21:37:08.410 340 11485.01 106.49 56819.85 88888.00 2018-12-06 21:37:08.910 340 11485.06 106.46 56819.82 88888.00 2018-12-06 21:37:09.410 340 11485.00 106.45 56819.82 88888.00 2018-12-06 21:37:09.910 340 11484.97 106.48 56819.85 88888.00 2018-12-06 21:37:10.410 340 11485.01 106.42 56819.86 88888.00 2018-12-06 21:37:10.910 340 11484.91 106.33 56819.81 88888.00 2018-12-06 21:37:11.410 340 11484.98 106.35 56819.76 88888.00 2018-12-06 21:37:11.910 340 11485.08 106.40 56819.79 88888.00 2018-12-06 21:37:12.410 340 11485.03 106.31 56819.73 88888.00 2018-12-06 21:37:12.910 340 11485.03 106.30 56819.78 88888.00 2018-12-06 21:37:13.410 340 11484.98 106.23 56819.81 88888.00 2018-12-06 21:37:13.910 340 11484.97 106.18 56819.82 88888.00 2018-12-06 21:37:14.410 340 11485.00 106.15 56819.78 88888.00 2018-12-06 21:37:14.910 340 11484.99 106.07 56819.76 88888.00 2018-12-06 21:37:15.410 340 11484.94 106.06 56819.79 88888.00 2018-12-06 21:37:15.910 340 11484.98 106.00 56819.82 88888.00 2018-12-06 21:37:16.410 340 11484.98 105.93 56819.80 88888.00 2018-12-06 21:37:16.910 340 11484.85 105.91 56819.72 88888.00 2018-12-06 21:37:17.410 340 11484.87 105.98 56819.67 88888.00 2018-12-06 21:37:17.910 340 11484.89 105.97 56819.66 88888.00 2018-12-06 21:37:18.410 340 11484.85 105.90 56819.62 88888.00 2018-12-06 21:37:18.910 340 11484.89 105.83 56819.61 88888.00 2018-12-06 21:37:19.410 340 11484.91 105.83 56819.65 88888.00 2018-12-06 21:37:19.910 340 11484.92 105.87 56819.68 88888.00 2018-12-06 21:37:20.410 340 11484.99 105.85 56819.62 88888.00 2018-12-06 21:37:20.910 340 11484.91 105.80 56819.60 88888.00 2018-12-06 21:37:21.410 340 11484.87 105.78 56819.65 88888.00 2018-12-06 21:37:21.910 340 11484.92 105.79 56819.66 88888.00 2018-12-06 21:37:22.410 340 11484.87 105.74 56819.59 88888.00 2018-12-06 21:37:22.910 340 11484.85 105.66 56819.60 88888.00 2018-12-06 21:37:23.410 340 11484.89 105.63 56819.57 88888.00 2018-12-06 21:37:23.910 340 11484.79 105.58 56819.53 88888.00 2018-12-06 21:37:24.410 340 11484.79 105.56 56819.49 88888.00 2018-12-06 21:37:24.910 340 11484.82 105.50 56819.52 88888.00 2018-12-06 21:37:25.410 340 11484.69 105.43 56819.57 88888.00 2018-12-06 21:37:25.910 340 11484.71 105.47 56819.61 88888.00 2018-12-06 21:37:26.410 340 11484.76 105.47 56819.57 88888.00 2018-12-06 21:37:26.910 340 11484.71 105.47 56819.56 88888.00 2018-12-06 21:37:27.410 340 11484.72 105.43 56819.53 88888.00 2018-12-06 21:37:27.910 340 11484.75 105.36 56819.44 88888.00 2018-12-06 21:37:28.410 340 11484.64 105.35 56819.47 88888.00 2018-12-06 21:37:28.910 340 11484.65 105.36 56819.50 88888.00 2018-12-06 21:37:29.410 340 11484.63 105.31 56819.54 88888.00 2018-12-06 21:37:29.910 340 11484.51 105.25 56819.54 88888.00 2018-12-06 21:37:30.410 340 11484.50 105.19 56819.53 88888.00 2018-12-06 21:37:30.910 340 11484.50 105.15 56819.49 88888.00 2018-12-06 21:37:31.410 340 11484.43 105.15 56819.50 88888.00 2018-12-06 21:37:31.910 340 11484.44 105.21 56819.53 88888.00 2018-12-06 21:37:32.410 340 11484.41 105.18 56819.56 88888.00 2018-12-06 21:37:32.910 340 11484.30 105.10 56819.55 88888.00 2018-12-06 21:37:33.410 340 11484.38 105.08 56819.53 88888.00 2018-12-06 21:37:33.910 340 11484.31 105.05 56819.53 88888.00 2018-12-06 21:37:34.410 340 11484.21 105.04 56819.53 88888.00 2018-12-06 21:37:34.910 340 11484.26 105.03 56819.59 88888.00 2018-12-06 21:37:35.410 340 11484.16 105.02 56819.57 88888.00 2018-12-06 21:37:35.910 340 11484.08 104.98 56819.56 88888.00 2018-12-06 21:37:36.410 340 11484.08 104.95 56819.61 88888.00 2018-12-06 21:37:36.910 340 11484.01 104.96 56819.62 88888.00 2018-12-06 21:37:37.410 340 11483.98 104.97 56819.63 88888.00 2018-12-06 21:37:37.910 340 11483.98 104.92 56819.65 88888.00 2018-12-06 21:37:38.910 340 11483.85 104.88 56819.65 88888.00 2018-12-06 21:37:39.410 340 11483.89 104.83 56819.63 88888.00 2018-12-06 21:37:39.910 340 11483.81 104.82 56819.65 88888.00 2018-12-06 21:37:40.410 340 11483.77 104.88 56819.67 88888.00 2018-12-06 21:37:40.910 340 11483.78 104.88 56819.73 88888.00 2018-12-06 21:37:41.410 340 11483.64 104.89 56819.75 88888.00 2018-12-06 21:37:41.910 340 11483.62 104.89 56819.80 88888.00 2018-12-06 21:37:42.410 340 11483.64 104.83 56819.81 88888.00 2018-12-06 21:37:42.910 340 11483.53 104.77 56819.82 88888.00 2018-12-06 21:37:43.410 340 11483.51 104.79 56819.91 88888.00 2018-12-06 21:37:43.910 340 11483.52 104.76 56819.95 88888.00 2018-12-06 21:37:44.410 340 11483.40 104.74 56819.91 88888.00 2018-12-06 21:37:44.910 340 11483.45 104.72 56819.91 88888.00 2018-12-06 21:37:45.410 340 11483.38 104.72 56819.89 88888.00 2018-12-06 21:37:45.910 340 11483.25 104.72 56819.89 88888.00 2018-12-06 21:37:46.410 340 11483.31 104.70 56819.95 88888.00 2018-12-06 21:37:46.910 340 11483.24 104.71 56819.97 88888.00 2018-12-06 21:37:47.410 340 11483.17 104.71 56819.97 88888.00 2018-12-06 21:37:47.910 340 11483.17 104.72 56819.97 88888.00 2018-12-06 21:37:48.410 340 11483.11 104.72 56820.07 88888.00 2018-12-06 21:37:48.911 340 11483.04 104.70 56820.08 88888.00 2018-12-06 21:37:49.411 340 11483.16 104.68 56820.13 88888.00 2018-12-06 21:37:49.911 340 11483.10 104.65 56820.15 88888.00 2018-12-06 21:37:50.411 340 11482.98 104.67 56820.19 88888.00 2018-12-06 21:37:50.911 340 11483.04 104.68 56820.14 88888.00 2018-12-06 21:37:51.411 340 11482.99 104.63 56820.14 88888.00 2018-12-06 21:37:51.911 340 11482.92 104.69 56820.20 88888.00 2018-12-06 21:37:52.411 340 11483.01 104.71 56820.20 88888.00 2018-12-06 21:37:52.911 340 11482.98 104.71 56820.26 88888.00 2018-12-06 21:37:53.411 340 11483.01 104.70 56820.25 88888.00 2018-12-06 21:37:53.911 340 11483.01 104.62 56820.21 88888.00 2018-12-06 21:37:54.411 340 11482.90 104.61 56820.25 88888.00 2018-12-06 21:37:54.911 340 11482.90 104.62 56820.24 88888.00 2018-12-06 21:37:55.411 340 11482.91 104.63 56820.24 88888.00 2018-12-06 21:37:55.911 340 11482.84 104.62 56820.21 88888.00 2018-12-06 21:37:56.411 340 11482.85 104.58 56820.24 88888.00 2018-12-06 21:37:56.911 340 11482.92 104.60 56820.23 88888.00 2018-12-06 21:37:57.411 340 11482.83 104.58 56820.25 88888.00 2018-12-06 21:37:57.911 340 11482.90 104.61 56820.24 88888.00 2018-12-06 21:37:58.411 340 11482.88 104.61 56820.21 88888.00 2018-12-06 21:37:58.911 340 11482.89 104.62 56820.23 88888.00 2018-12-06 21:37:59.411 340 11482.91 104.60 56820.29 88888.00 2018-12-06 21:37:59.911 340 11482.92 104.53 56820.29 88888.00 2018-12-06 21:38:00.411 340 11482.84 104.55 56820.24 88888.00 2018-12-06 21:38:00.911 340 11482.96 104.58 56820.24 88888.00 2018-12-06 21:38:01.411 340 11482.96 104.56 56820.25 88888.00 2018-12-06 21:38:01.911 340 11482.91 104.53 56820.23 88888.00 2018-12-06 21:38:02.411 340 11482.99 104.49 56820.21 88888.00 2018-12-06 21:38:02.911 340 11482.94 104.47 56820.19 88888.00 2018-12-06 21:38:03.411 340 11482.91 104.50 56820.19 88888.00 2018-12-06 21:38:03.911 340 11482.98 104.50 56820.14 88888.00 2018-12-06 21:38:04.411 340 11482.94 104.50 56820.12 88888.00 2018-12-06 21:38:04.911 340 11482.92 104.48 56820.15 88888.00 2018-12-06 21:38:05.411 340 11482.98 104.48 56820.15 88888.00 2018-12-06 21:38:05.911 340 11482.94 104.45 56820.15 88888.00 2018-12-06 21:38:06.411 340 11482.95 104.43 56820.12 88888.00 2018-12-06 21:38:06.911 340 11482.95 104.37 56820.07 88888.00 2018-12-06 21:38:07.411 340 11482.92 104.34 56820.05 88888.00 2018-12-06 21:38:07.911 340 11482.91 104.36 56820.06 88888.00 2018-12-06 21:38:08.411 340 11483.01 104.31 56820.02 88888.00 2018-12-06 21:38:08.911 340 11483.01 104.30 56820.07 88888.00 2018-12-06 21:38:09.411 340 11482.98 104.29 56820.10 88888.00 2018-12-06 21:38:09.911 340 11483.02 104.30 56820.07 88888.00 2018-12-06 21:38:10.411 340 11482.92 104.26 56820.00 88888.00 2018-12-06 21:38:10.911 340 11482.96 104.21 56820.00 88888.00 2018-12-06 21:38:11.411 340 11482.94 104.09 56820.00 88888.00 2018-12-06 21:38:11.911 340 11482.89 103.99 56820.02 88888.00 2018-12-06 21:38:12.411 340 11483.08 104.06 56819.98 88888.00 2018-12-06 21:38:12.911 340 11483.09 104.10 56819.95 88888.00 2018-12-06 21:38:13.411 340 11482.95 104.08 56819.93 88888.00 2018-12-06 21:38:13.911 340 11482.97 104.07 56819.83 88888.00 2018-12-06 21:38:14.411 340 11482.98 104.03 56819.80 88888.00 2018-12-06 21:38:14.911 340 11482.98 104.06 56819.82 88888.00 2018-12-06 21:38:15.411 340 11483.02 104.03 56819.75 88888.00 2018-12-06 21:38:15.911 340 11482.99 103.97 56819.75 88888.00 2018-12-06 21:38:16.411 340 11482.94 103.94 56819.75 88888.00 2018-12-06 21:38:16.911 340 11482.97 103.90 56819.68 88888.00 2018-12-06 21:38:17.411 340 11482.97 103.89 56819.61 88888.00 2018-12-06 21:38:17.911 340 11482.99 103.88 56819.56 88888.00 2018-12-06 21:38:18.411 340 11483.03 103.83 56819.53 88888.00 2018-12-06 21:38:18.911 340 11482.94 103.79 56819.48 88888.00 2018-12-06 21:38:19.411 340 11482.94 103.77 56819.46 88888.00 2018-12-06 21:38:20.411 340 11482.91 103.72 56819.43 88888.00 2018-12-06 21:38:20.911 340 11482.91 103.69 56819.35 88888.00 2018-12-06 21:38:21.411 340 11482.94 103.62 56819.33 88888.00 2018-12-06 21:38:21.911 340 11482.89 103.58 56819.35 88888.00 2018-12-06 21:38:22.411 340 11482.91 103.56 56819.36 88888.00 2018-12-06 21:38:22.911 340 11482.91 103.53 56819.34 88888.00 2018-12-06 21:38:23.411 340 11482.88 103.49 56819.37 88888.00 2018-12-06 21:38:23.911 340 11483.01 103.48 56819.29 88888.00 2018-12-06 21:38:24.411 340 11482.99 103.48 56819.27 88888.00 2018-12-06 21:38:24.911 340 11482.89 103.41 56819.21 88888.00 2018-12-06 21:38:25.411 340 11482.89 103.36 56819.20 88888.00 2018-12-06 21:38:25.911 340 11482.88 103.38 56819.20 88888.00 2018-12-06 21:38:26.411 340 11482.89 103.40 56819.17 88888.00 2018-12-06 21:38:26.911 340 11482.96 103.38 56819.21 88888.00 2018-12-06 21:38:27.411 340 11482.89 103.31 56819.15 88888.00 2018-12-06 21:38:27.911 340 11482.83 103.31 56819.14 88888.00 2018-12-06 21:38:28.411 340 11482.85 103.33 56819.22 88888.00 2018-12-06 21:38:28.911 340 11482.82 103.32 56819.17 88888.00 2018-12-06 21:38:29.411 340 11482.74 103.33 56819.21 88888.00 2018-12-06 21:38:29.911 340 11482.76 103.26 56819.24 88888.00 2018-12-06 21:38:30.411 340 11482.75 103.21 56819.29 88888.00 2018-12-06 21:38:30.911 340 11482.70 103.25 56819.31 88888.00 2018-12-06 21:38:31.411 340 11482.68 103.25 56819.29 88888.00 2018-12-06 21:38:31.911 340 11482.59 103.21 56819.25 88888.00 2018-12-06 21:38:32.411 340 11482.59 103.18 56819.23 88888.00 2018-12-06 21:38:32.911 340 11482.57 103.12 56819.25 88888.00 2018-12-06 21:38:33.411 340 11482.59 103.11 56819.29 88888.00 2018-12-06 21:38:33.911 340 11482.55 103.11 56819.34 88888.00 2018-12-06 21:38:34.411 340 11482.53 103.08 56819.35 88888.00 2018-12-06 21:38:34.911 340 11482.45 103.06 56819.35 88888.00 2018-12-06 21:38:35.411 340 11482.47 103.04 56819.35 88888.00 2018-12-06 21:38:35.911 340 11482.45 103.02 56819.35 88888.00 2018-12-06 21:38:36.411 340 11482.35 103.04 56819.40 88888.00 2018-12-06 21:38:36.911 340 11482.38 103.05 56819.46 88888.00 2018-12-06 21:38:37.411 340 11482.36 103.02 56819.55 88888.00 2018-12-06 21:38:37.911 340 11482.30 102.99 56819.60 88888.00 2018-12-06 21:38:38.411 340 11482.30 102.99 56819.62 88888.00 2018-12-06 21:38:38.911 340 11482.26 102.95 56819.63 88888.00 2018-12-06 21:38:39.411 340 11482.20 102.98 56819.66 88888.00 2018-12-06 21:38:39.911 340 11482.19 102.99 56819.73 88888.00 2018-12-06 21:38:40.411 340 11482.14 102.95 56819.76 88888.00 2018-12-06 21:38:40.911 340 11482.06 102.92 56819.76 88888.00 2018-12-06 21:38:41.411 340 11482.12 102.92 56819.80 88888.00 2018-12-06 21:38:41.911 340 11482.06 102.90 56819.83 88888.00 2018-12-06 21:38:42.411 340 11482.00 102.86 56819.91 88888.00 2018-12-06 21:38:42.911 340 11481.99 102.85 56819.95 88888.00 2018-12-06 21:38:43.411 340 11481.93 102.83 56819.98 88888.00 2018-12-06 21:38:43.911 340 11481.92 102.86 56820.01 88888.00 2018-12-06 21:38:44.411 340 11481.91 102.81 56820.05 88888.00 2018-12-06 21:38:44.911 340 11481.85 102.84 56820.12 88888.00 2018-12-06 21:38:45.411 340 11481.85 102.84 56820.13 88888.00 2018-12-06 21:38:45.911 340 11481.86 102.84 56820.17 88888.00 2018-12-06 21:38:46.411 340 11481.71 102.84 56820.21 88888.00 2018-12-06 21:38:46.911 340 11481.72 102.88 56820.27 88888.00 2018-12-06 21:38:47.411 340 11481.73 102.87 56820.32 88888.00 2018-12-06 21:38:47.911 340 11481.63 102.84 56820.31 88888.00 2018-12-06 21:38:48.411 340 11481.59 102.85 56820.42 88888.00 2018-12-06 21:38:48.911 340 11481.57 102.85 56820.44 88888.00 2018-12-06 21:38:49.411 340 11481.41 102.86 56820.46 88888.00 2018-12-06 21:38:49.911 340 11481.42 102.87 56820.49 88888.00 2018-12-06 21:38:50.411 340 11481.46 102.87 56820.57 88888.00 2018-12-06 21:38:50.911 340 11481.28 102.85 56820.59 88888.00 2018-12-06 21:38:51.911 340 11481.27 102.86 56820.60 88888.00 2018-12-06 21:38:52.411 340 11481.25 102.94 56820.65 88888.00 2018-12-06 21:38:52.911 340 11481.29 102.99 56820.69 88888.00 2018-12-06 21:38:53.411 340 11481.23 102.95 56820.70 88888.00 2018-12-06 21:38:53.911 340 11481.17 103.01 56820.76 88888.00 2018-12-06 21:38:54.411 340 11481.15 103.08 56820.85 88888.00 2018-12-06 21:38:54.911 340 11481.10 103.07 56820.85 88888.00 2018-12-06 21:38:55.411 340 11481.09 103.12 56820.85 88888.00 2018-12-06 21:38:55.911 340 11481.15 103.09 56820.92 88888.00 2018-12-06 21:38:56.411 340 11481.09 103.08 56820.92 88888.00 2018-12-06 21:38:56.911 340 11481.07 103.08 56820.94 88888.00 2018-12-06 21:38:57.411 340 11481.14 103.07 56820.95 88888.00 2018-12-06 21:38:57.911 340 11481.06 103.07 56820.97 88888.00 2018-12-06 21:38:58.411 340 11481.02 103.09 56821.02 88888.00 2018-12-06 21:38:58.911 340 11481.07 103.09 56821.04 88888.00 2018-12-06 21:38:59.411 340 11480.98 103.09 56821.14 88888.00 2018-12-06 21:38:59.911 340 11480.97 103.11 56821.14 88888.00 2018-12-06 21:39:00.411 340 11481.02 103.06 56821.13 88888.00 2018-12-06 21:39:00.911 340 11480.97 103.02 56821.16 88888.00 2018-12-06 21:39:01.411 340 11481.01 103.08 56821.17 88888.00 2018-12-06 21:39:01.911 340 11480.97 103.11 56821.17 88888.00 2018-12-06 21:39:02.411 340 11480.89 103.09 56821.17 88888.00 2018-12-06 21:39:02.911 340 11480.98 103.11 56821.14 88888.00 2018-12-06 21:39:03.411 340 11481.01 103.08 56821.15 88888.00 2018-12-06 21:39:03.911 340 11480.94 103.02 56821.17 88888.00 2018-12-06 21:39:04.411 340 11480.89 103.07 56821.17 88888.00 2018-12-06 21:39:04.911 340 11480.89 103.06 56821.20 88888.00 2018-12-06 21:39:05.411 340 11480.81 103.05 56821.19 88888.00 2018-12-06 21:39:05.911 340 11480.86 103.04 56821.23 88888.00 2018-12-06 21:39:06.411 340 11480.88 103.00 56821.23 88888.00 2018-12-06 21:39:06.911 340 11480.74 103.00 56821.11 88888.00 2018-12-06 21:39:07.411 340 11480.76 103.01 56821.08 88888.00 2018-12-06 21:39:07.911 340 11480.75 102.93 56821.10 88888.00 2018-12-06 21:39:08.411 340 11480.66 102.94 56821.14 88888.00 2018-12-06 21:39:08.911 340 11480.74 102.99 56821.13 88888.00 2018-12-06 21:39:09.911 340 11480.61 102.97 56821.13 88888.00 2018-12-06 21:39:10.411 340 11480.63 102.94 56821.07 88888.00 2018-12-06 21:39:10.911 340 11480.56 102.91 56821.03 88888.00 2018-12-06 21:39:11.411 340 11480.55 102.92 56820.97 88888.00 2018-12-06 21:39:11.911 340 11480.54 102.93 56820.95 88888.00 2018-12-06 21:39:12.411 340 11480.46 102.85 56820.92 88888.00 2018-12-06 21:39:12.911 340 11480.54 102.86 56820.95 88888.00 2018-12-06 21:39:13.411 340 11480.58 102.86 56820.91 88888.00 2018-12-06 21:39:13.911 340 11480.51 102.79 56820.85 88888.00 2018-12-06 21:39:14.411 340 11480.47 102.79 56820.79 88888.00 2018-12-06 21:39:14.911 340 11480.48 102.77 56820.79 88888.00 2018-12-06 21:39:15.411 340 11480.40 102.67 56820.77 88888.00 2018-12-06 21:39:15.911 340 11480.34 102.65 56820.75 88888.00 2018-12-06 21:39:16.411 340 11480.33 102.58 56820.75 88888.00 2018-12-06 21:39:16.911 340 11480.27 102.56 56820.71 88888.00 2018-12-06 21:39:17.411 340 11480.27 102.54 56820.68 88888.00 2018-12-06 21:39:17.911 340 11480.26 102.51 56820.66 88888.00 2018-12-06 21:39:18.411 340 11480.17 102.46 56820.66 88888.00 2018-12-06 21:39:18.911 340 11480.17 102.45 56820.69 88888.00 2018-12-06 21:39:19.911 340 11480.06 102.32 56820.64 88888.00 2018-12-06 21:39:20.411 340 11480.10 102.27 56820.64 88888.00 2018-12-06 21:39:20.911 340 11480.04 102.22 56820.63 88888.00 2018-12-06 21:39:21.411 340 11479.99 102.20 56820.60 88888.00 2018-12-06 21:39:21.911 340 11480.05 102.19 56820.55 88888.00 2018-12-06 21:39:22.411 340 11480.06 102.15 56820.55 88888.00 2018-12-06 21:39:22.911 340 11480.00 102.11 56820.55 88888.00 2018-12-06 21:39:23.411 340 11480.03 102.09 56820.56 88888.00 2018-12-06 21:39:23.911 340 11479.95 102.05 56820.58 88888.00 2018-12-06 21:39:24.411 340 11479.93 102.02 56820.57 88888.00 2018-12-06 21:39:24.911 340 11479.92 101.97 56820.56 88888.00 2018-12-06 21:39:25.411 340 11479.82 101.97 56820.58 88888.00 2018-12-06 21:39:25.911 340 11479.84 101.97 56820.57 88888.00 2018-12-06 21:39:26.411 340 11479.86 101.92 56820.64 88888.00 2018-12-06 21:39:26.911 340 11479.75 101.88 56820.68 88888.00 2018-12-06 21:39:27.411 340 11479.70 101.86 56820.63 88888.00 2018-12-06 21:39:27.911 340 11479.76 101.82 56820.60 88888.00 2018-12-06 21:39:28.411 340 11479.67 101.77 56820.62 88888.00 2018-12-06 21:39:28.911 340 11479.71 101.78 56820.60 88888.00 2018-12-06 21:39:29.411 340 11479.69 101.77 56820.55 88888.00 2018-12-06 21:39:29.911 340 11479.58 101.70 56820.55 88888.00 2018-12-06 21:39:30.411 340 11479.63 101.66 56820.57 88888.00 2018-12-06 21:39:30.911 340 11479.59 101.66 56820.57 88888.00 2018-12-06 21:39:31.411 340 11479.57 101.63 56820.56 88888.00 2018-12-06 21:39:31.911 340 11479.63 101.65 56820.66 88888.00 2018-12-06 21:39:32.411 340 11479.49 101.64 56820.77 88888.00 2018-12-06 21:39:33.411 340 11479.42 101.59 56820.77 88888.00 2018-12-06 21:39:33.911 340 11479.41 101.54 56820.78 88888.00 2018-12-06 21:39:34.411 340 11479.38 101.55 56820.81 88888.00 2018-12-06 21:39:34.911 340 11479.50 101.50 56820.85 88888.00 2018-12-06 21:39:35.411 340 11479.38 101.49 56820.87 88888.00 2018-12-06 21:39:35.911 340 11479.36 101.50 56820.91 88888.00 2018-12-06 21:39:36.411 340 11479.37 101.50 56820.85 88888.00 2018-12-06 21:39:36.911 340 11479.28 101.45 56820.89 88888.00 2018-12-06 21:39:37.411 340 11479.20 101.47 56820.97 88888.00 2018-12-06 21:39:37.911 340 11479.27 101.45 56821.04 88888.00 2018-12-06 21:39:38.411 340 11479.16 101.43 56821.04 88888.00 2018-12-06 21:39:38.911 340 11479.21 101.34 56821.06 88888.00 2018-12-06 21:39:39.411 340 11479.24 101.27 56821.11 88888.00 2018-12-06 21:39:39.911 340 11479.15 101.28 56821.15 88888.00 2018-12-06 21:39:40.411 340 11479.13 101.29 56821.20 88888.00 2018-12-06 21:39:40.911 340 11479.12 101.25 56821.17 88888.00 2018-12-06 21:39:41.411 340 11479.07 101.29 56821.22 88888.00 2018-12-06 21:39:41.911 340 11479.09 101.32 56821.27 88888.00 2018-12-06 21:39:42.411 340 11479.05 101.35 56821.32 88888.00 2018-12-06 21:39:42.911 340 11478.96 101.42 56821.35 88888.00 2018-12-06 21:39:43.411 340 11479.00 101.43 56821.37 88888.00 2018-12-06 21:39:43.911 340 11478.96 101.40 56821.39 88888.00 2018-12-06 21:39:44.411 340 11478.88 101.35 56821.40 88888.00 2018-12-06 21:39:44.911 340 11478.89 101.34 56821.43 88888.00 2018-12-06 21:39:45.411 340 11478.80 101.35 56821.43 88888.00 2018-12-06 21:39:45.911 340 11478.72 101.32 56821.40 88888.00 2018-12-06 21:39:46.411 340 11478.75 101.34 56821.43 88888.00 2018-12-06 21:39:46.911 340 11478.71 101.36 56821.43 88888.00 2018-12-06 21:39:47.411 340 11478.66 101.40 56821.47 88888.00 2018-12-06 21:39:47.911 340 11478.70 101.35 56821.51 88888.00 2018-12-06 21:39:48.412 340 11478.61 101.36 56821.52 88888.00 2018-12-06 21:39:48.912 340 11478.60 101.38 56821.51 88888.00 2018-12-06 21:39:49.412 340 11478.53 101.41 56821.46 88888.00 2018-12-06 21:39:49.912 340 11478.40 101.38 56821.49 88888.00 2018-12-06 21:39:50.412 340 11478.46 101.41 56821.48 88888.00 2018-12-06 21:39:50.912 340 11478.45 101.40 56821.52 88888.00 2018-12-06 21:39:51.412 340 11478.45 101.36 56821.55 88888.00 2018-12-06 21:39:51.912 340 11478.39 101.38 56821.58 88888.00 2018-12-06 21:39:52.412 340 11478.37 101.36 56821.55 88888.00 2018-12-06 21:39:52.912 340 11478.30 101.32 56821.55 88888.00 2018-12-06 21:39:53.412 340 11478.33 101.35 56821.53 88888.00 2018-12-06 21:39:53.912 340 11478.25 101.30 56821.54 88888.00 2018-12-06 21:39:54.412 340 11478.13 101.32 56821.59 88888.00 2018-12-06 21:39:54.912 340 11478.13 101.35 56821.56 88888.00 2018-12-06 21:39:55.412 340 11478.04 101.30 56821.56 88888.00 2018-12-06 21:39:55.912 340 11477.96 101.32 56821.61 88888.00 2018-12-06 21:39:56.412 340 11477.98 101.30 56821.61 88888.00 2018-12-06 21:39:56.912 340 11477.92 101.29 56821.64 88888.00 2018-12-06 21:39:57.412 340 11477.88 101.30 56821.58 88888.00 2018-12-06 21:39:57.912 340 11477.90 101.28 56821.55 88888.00 2018-12-06 21:39:58.412 340 11477.78 101.23 56821.55 88888.00 2018-12-06 21:39:58.912 340 11477.67 101.24 56821.61 88888.00 2018-12-06 21:39:59.412 340 11477.67 101.18 56821.61 88888.00 2018-12-06 21:39:59.912 340 11477.55 101.17 56821.61 88888.00 2018-12-06 21:40:00.412 340 11477.48 101.21 56821.62 88888.00 2018-12-06 21:40:00.912 340 11477.48 101.21 56821.61 88888.00 2018-12-06 21:40:01.412 340 11477.46 101.23 56821.61 88888.00 2018-12-06 21:40:01.912 340 11477.48 101.20 56821.62 88888.00 2018-12-06 21:40:02.412 340 11477.45 101.15 56821.61 88888.00 2018-12-06 21:40:02.912 340 11477.33 101.09 56821.58 88888.00 2018-12-06 21:40:03.412 340 11477.35 101.11 56821.55 88888.00 2018-12-06 21:40:03.912 340 11477.32 101.08 56821.54 88888.00 2018-12-06 21:40:04.412 340 11477.18 101.04 56821.56 88888.00 2018-12-06 21:40:04.912 340 11477.25 101.06 56821.54 88888.00 2018-12-06 21:40:05.412 340 11477.22 101.06 56821.53 88888.00 2018-12-06 21:40:05.912 340 11477.17 101.03 56821.55 88888.00 2018-12-06 21:40:06.412 340 11477.15 101.01 56821.49 88888.00 2018-12-06 21:40:06.912 340 11477.10 101.00 56821.43 88888.00 2018-12-06 21:40:07.412 340 11476.99 101.00 56821.46 88888.00 2018-12-06 21:40:07.912 340 11476.98 100.96 56821.42 88888.00 2018-12-06 21:40:08.412 340 11476.87 100.96 56821.40 88888.00 2018-12-06 21:40:08.912 340 11476.92 100.96 56821.33 88888.00 2018-12-06 21:40:09.412 340 11476.98 100.94 56821.33 88888.00 2018-12-06 21:40:09.912 340 11476.87 100.93 56821.32 88888.00 2018-12-06 21:40:10.412 340 11476.81 100.94 56821.33 88888.00 2018-12-06 21:40:10.912 340 11476.85 100.88 56821.28 88888.00 2018-12-06 21:40:11.412 340 11476.69 100.83 56821.26 88888.00 2018-12-06 21:40:11.912 340 11476.72 100.87 56821.28 88888.00 2018-12-06 21:40:12.412 340 11476.76 100.87 56821.27 88888.00 2018-12-06 21:40:12.912 340 11476.66 100.83 56821.27 88888.00 2018-12-06 21:40:13.412 340 11476.65 100.81 56821.29 88888.00 2018-12-06 21:40:13.912 340 11476.66 100.75 56821.26 88888.00 2018-12-06 21:40:14.912 340 11476.58 100.80 56821.19 88888.00 2018-12-06 21:40:15.412 340 11476.59 100.77 56821.23 88888.00 2018-12-06 21:40:15.912 340 11476.53 100.73 56821.22 88888.00 2018-12-06 21:40:16.412 340 11476.50 100.73 56821.20 88888.00 2018-12-06 21:40:16.912 340 11476.45 100.70 56821.15 88888.00 2018-12-06 21:40:17.412 340 11476.35 100.73 56821.14 88888.00 2018-12-06 21:40:17.912 340 11476.45 100.72 56821.14 88888.00 2018-12-06 21:40:18.412 340 11476.44 100.63 56821.11 88888.00 2018-12-06 21:40:18.912 340 11476.41 100.64 56821.16 88888.00 2018-12-06 21:40:19.412 340 11476.42 100.60 56821.10 88888.00 2018-12-06 21:40:19.912 340 11476.34 100.57 56821.04 88888.00 2018-12-06 21:40:20.412 340 11476.31 100.62 56821.04 88888.00 2018-12-06 21:40:20.912 340 11476.37 100.59 56821.02 88888.00 2018-12-06 21:40:21.412 340 11476.34 100.59 56821.02 88888.00 2018-12-06 21:40:21.912 340 11476.27 100.61 56821.03 88888.00 2018-12-06 21:40:22.412 340 11476.31 100.57 56821.04 88888.00 2018-12-06 21:40:22.912 340 11476.22 100.56 56821.04 88888.00 2018-12-06 21:40:23.412 340 11476.24 100.55 56821.01 88888.00 2018-12-06 21:40:23.912 340 11476.28 100.49 56820.97 88888.00 2018-12-06 21:40:24.412 340 11476.20 100.49 56820.98 88888.00 2018-12-06 21:40:24.912 340 11476.16 100.50 56820.94 88888.00 2018-12-06 21:40:25.412 340 11476.15 100.47 56820.92 88888.00 2018-12-06 21:40:25.912 340 11476.17 100.49 56820.95 88888.00 2018-12-06 21:40:26.412 340 11476.23 100.49 56820.95 88888.00 2018-12-06 21:40:26.912 340 11476.20 100.45 56820.88 88888.00 2018-12-06 21:40:27.412 340 11476.10 100.45 56820.84 88888.00 2018-12-06 21:40:27.912 340 11476.14 100.45 56820.79 88888.00 2018-12-06 21:40:28.412 340 11476.13 100.41 56820.74 88888.00 2018-12-06 21:40:28.912 340 11476.06 100.41 56820.74 88888.00 2018-12-06 21:40:29.412 340 11476.14 100.39 56820.76 88888.00 2018-12-06 21:40:29.912 340 11476.08 100.26 56820.76 88888.00 2018-12-06 21:40:30.412 340 11476.03 100.30 56820.75 88888.00 2018-12-06 21:40:30.912 340 11476.15 100.28 56820.74 88888.00 2018-12-06 21:40:31.412 340 11476.07 100.29 56820.68 88888.00 2018-12-06 21:40:31.912 340 11476.06 100.29 56820.65 88888.00 2018-12-06 21:40:32.412 340 11476.02 100.26 56820.60 88888.00 2018-12-06 21:40:32.912 340 11475.89 100.20 56820.65 88888.00 2018-12-06 21:40:33.412 340 11475.87 100.22 56820.68 88888.00 2018-12-06 21:40:33.912 340 11475.93 100.20 56820.63 88888.00 2018-12-06 21:40:34.412 340 11475.88 100.13 56820.58 88888.00 2018-12-06 21:40:34.912 340 11475.87 100.12 56820.56 88888.00 2018-12-06 21:40:35.412 340 11475.79 100.06 56820.55 88888.00 2018-12-06 21:40:35.912 340 11475.73 100.04 56820.49 88888.00 2018-12-06 21:40:36.412 340 11475.69 100.04 56820.47 88888.00 2018-12-06 21:40:36.912 340 11475.75 99.98 56820.45 88888.00 2018-12-06 21:40:37.412 340 11475.69 99.94 56820.49 88888.00 2018-12-06 21:40:37.912 340 11475.80 99.93 56820.52 88888.00 2018-12-06 21:40:38.412 340 11475.76 99.94 56820.45 88888.00 2018-12-06 21:40:38.912 340 11475.67 99.93 56820.40 88888.00 2018-12-06 21:40:39.412 340 11475.65 99.94 56820.37 88888.00 2018-12-06 21:40:39.912 340 11475.55 99.89 56820.31 88888.00 2018-12-06 21:40:40.412 340 11475.57 99.88 56820.34 88888.00 2018-12-06 21:40:40.912 340 11475.67 99.87 56820.36 88888.00 2018-12-06 21:40:41.412 340 11475.59 99.84 56820.34 88888.00 2018-12-06 21:40:41.912 340 11475.54 99.85 56820.33 88888.00 2018-12-06 21:40:42.412 340 11475.55 99.85 56820.31 88888.00 2018-12-06 21:40:42.912 340 11475.49 99.84 56820.33 88888.00 2018-12-06 21:40:43.412 340 11475.46 99.81 56820.27 88888.00 2018-12-06 21:40:43.912 340 11475.51 99.81 56820.20 88888.00 2018-12-06 21:40:44.412 340 11475.45 99.77 56820.20 88888.00 2018-12-06 21:40:44.912 340 11475.45 99.77 56820.24 88888.00 2018-12-06 21:40:45.412 340 11475.46 99.73 56820.20 88888.00 2018-12-06 21:40:45.912 340 11475.38 99.71 56820.21 88888.00 2018-12-06 21:40:46.412 340 11475.38 99.73 56820.19 88888.00 2018-12-06 21:40:46.912 340 11475.44 99.68 56820.13 88888.00 2018-12-06 21:40:47.412 340 11475.42 99.66 56820.13 88888.00 2018-12-06 21:40:47.912 340 11475.39 99.68 56820.12 88888.00 2018-12-06 21:40:48.412 340 11475.42 99.70 56820.13 88888.00 2018-12-06 21:40:48.912 340 11475.32 99.68 56820.12 88888.00 2018-12-06 21:40:49.412 340 11475.32 99.67 56820.12 88888.00 2018-12-06 21:40:49.912 340 11475.32 99.64 56820.11 88888.00 2018-12-06 21:40:50.412 340 11475.26 99.65 56820.07 88888.00 2018-12-06 21:40:50.912 340 11475.33 99.61 56820.05 88888.00 2018-12-06 21:40:51.412 340 11475.28 99.59 56820.01 88888.00 2018-12-06 21:40:51.912 340 11475.26 99.60 56820.01 88888.00 2018-12-06 21:40:52.412 340 11475.33 99.54 56819.97 88888.00 2018-12-06 21:40:52.912 340 11475.37 99.53 56819.95 88888.00 2018-12-06 21:40:53.412 340 11475.30 99.60 56819.98 88888.00 2018-12-06 21:40:53.912 340 11475.33 99.58 56819.93 88888.00 2018-12-06 21:40:54.412 340 11475.32 99.53 56819.92 88888.00 2018-12-06 21:40:54.912 340 11475.28 99.53 56819.98 88888.00 2018-12-06 21:40:55.412 340 11475.27 99.52 56819.94 88888.00 2018-12-06 21:40:56.412 340 11475.17 99.53 56819.92 88888.00 2018-12-06 21:40:56.912 340 11475.24 99.53 56819.87 88888.00 2018-12-06 21:40:57.412 340 11475.21 99.48 56819.86 88888.00 2018-12-06 21:40:57.912 340 11475.21 99.50 56819.91 88888.00 2018-12-06 21:40:58.412 340 11475.28 99.51 56819.93 88888.00 2018-12-06 21:40:58.912 340 11475.23 99.50 56819.82 88888.00 2018-12-06 21:40:59.412 340 11475.27 99.50 56819.82 88888.00 2018-12-06 21:40:59.912 340 11475.25 99.47 56819.81 88888.00 2018-12-06 21:41:00.412 340 11475.19 99.52 56819.79 88888.00 2018-12-06 21:41:00.912 340 11475.34 99.51 56819.81 88888.00 2018-12-06 21:41:01.412 340 11475.35 99.52 56819.80 88888.00 2018-12-06 21:41:01.912 340 11475.31 99.51 56819.75 88888.00 2018-12-06 21:41:02.412 340 11475.31 99.52 56819.74 88888.00 2018-12-06 21:41:02.912 340 11475.31 99.47 56819.72 88888.00 2018-12-06 21:41:03.412 340 11475.27 99.48 56819.72 88888.00 2018-12-06 21:41:03.912 340 11475.34 99.52 56819.67 88888.00 2018-12-06 21:41:04.412 340 11475.31 99.48 56819.62 88888.00 2018-12-06 21:41:04.912 340 11475.34 99.46 56819.61 88888.00 2018-12-06 21:41:05.412 340 11475.34 99.46 56819.57 88888.00 2018-12-06 21:41:06.412 340 11475.26 99.45 56819.46 88888.00 2018-12-06 21:41:06.912 340 11475.31 99.41 56819.46 88888.00 2018-12-06 21:41:07.412 340 11475.25 99.43 56819.44 88888.00 2018-12-06 21:41:07.912 340 11475.24 99.46 56819.41 88888.00 2018-12-06 21:41:08.412 340 11475.32 99.41 56819.42 88888.00 2018-12-06 21:41:08.912 340 11475.27 99.39 56819.41 88888.00 2018-12-06 21:41:09.412 340 11475.28 99.44 56819.33 88888.00 2018-12-06 21:41:09.912 340 11475.30 99.43 56819.37 88888.00 2018-12-06 21:41:10.412 340 11475.30 99.44 56819.36 88888.00 2018-12-06 21:41:10.912 340 11475.34 99.54 56819.33 88888.00 2018-12-06 21:41:11.412 340 11475.34 99.50 56819.28 88888.00 2018-12-06 21:41:11.912 340 11475.27 99.41 56819.21 88888.00 2018-12-06 21:41:12.412 340 11475.27 99.43 56819.15 88888.00 2018-12-06 21:41:12.912 340 11475.30 99.45 56819.08 88888.00 2018-12-06 21:41:13.412 340 11475.30 99.46 56819.04 88888.00 2018-12-06 21:41:13.912 340 11475.35 99.44 56819.02 88888.00 2018-12-06 21:41:14.412 340 11475.32 99.41 56818.98 88888.00 2018-12-06 21:41:14.912 340 11475.31 99.43 56819.03 88888.00 2018-12-06 21:41:15.412 340 11475.35 99.45 56818.91 88888.00 2018-12-06 21:41:15.912 340 11475.30 99.45 56818.83 88888.00 2018-12-06 21:41:16.412 340 11475.28 99.43 56818.80 88888.00 2018-12-06 21:41:16.912 340 11475.35 99.50 56818.78 88888.00 2018-12-06 21:41:17.412 340 11475.30 99.52 56818.80 88888.00 2018-12-06 21:41:17.912 340 11475.24 99.55 56818.77 88888.00 2018-12-06 21:41:18.412 340 11475.34 99.54 56818.76 88888.00 2018-12-06 21:41:18.912 340 11475.28 99.55 56818.78 88888.00 2018-12-06 21:41:19.412 340 11475.31 99.57 56818.77 88888.00 2018-12-06 21:41:19.912 340 11475.30 99.58 56818.73 88888.00 2018-12-06 21:41:20.412 340 11475.21 99.61 56818.71 88888.00 2018-12-06 21:41:20.912 340 11475.25 99.60 56818.67 88888.00 2018-12-06 21:41:21.412 340 11475.27 99.58 56818.58 88888.00 2018-12-06 21:41:21.912 340 11475.24 99.60 56818.58 88888.00 2018-12-06 21:41:22.412 340 11475.26 99.65 56818.59 88888.00 2018-12-06 21:41:22.912 340 11475.25 99.64 56818.53 88888.00 2018-12-06 21:41:23.412 340 11475.18 99.65 56818.46 88888.00 2018-12-06 21:41:23.912 340 11475.18 99.66 56818.44 88888.00 2018-12-06 21:41:24.412 340 11475.12 99.60 56818.38 88888.00 2018-12-06 21:41:24.912 340 11475.04 99.67 56818.37 88888.00 2018-12-06 21:41:25.412 340 11475.13 99.66 56818.44 88888.00 2018-12-06 21:41:25.912 340 11475.09 99.61 56818.39 88888.00 2018-12-06 21:41:26.412 340 11475.07 99.65 56818.37 88888.00 2018-12-06 21:41:26.912 340 11475.12 99.70 56818.38 88888.00 2018-12-06 21:41:27.912 340 11475.03 99.75 56818.34 88888.00 2018-12-06 21:41:28.412 340 11475.10 99.77 56818.32 88888.00 2018-12-06 21:41:28.912 340 11475.05 99.77 56818.26 88888.00 2018-12-06 21:41:29.412 340 11475.09 99.80 56818.28 88888.00 2018-12-06 21:41:29.912 340 11475.13 99.80 56818.30 88888.00 2018-12-06 21:41:30.412 340 11475.06 99.81 56818.28 88888.00 2018-12-06 21:41:30.912 340 11475.09 99.88 56818.28 88888.00 2018-12-06 21:41:31.412 340 11475.13 99.92 56818.24 88888.00 2018-12-06 21:41:31.912 340 11475.05 99.91 56818.24 88888.00 2018-12-06 21:41:32.412 340 11475.07 99.95 56818.26 88888.00 2018-12-06 21:41:32.912 340 11475.11 99.94 56818.24 88888.00 2018-12-06 21:41:33.412 340 11475.09 100.00 56818.31 88888.00 2018-12-06 21:41:33.912 340 11475.11 99.98 56818.27 88888.00 2018-12-06 21:41:34.412 340 11475.12 100.01 56818.30 88888.00 2018-12-06 21:41:34.912 340 11475.04 100.04 56818.26 88888.00 2018-12-06 21:41:35.412 340 11475.07 100.04 56818.20 88888.00 2018-12-06 21:41:35.912 340 11475.14 100.04 56818.21 88888.00 2018-12-06 21:41:36.412 340 11475.12 100.05 56818.25 88888.00 2018-12-06 21:41:36.912 340 11475.13 100.09 56818.27 88888.00 2018-12-06 21:41:37.912 340 11475.09 100.12 56818.21 88888.00 2018-12-06 21:41:38.412 340 11475.17 100.14 56818.24 88888.00 2018-12-06 21:41:38.912 340 11475.11 100.09 56818.21 88888.00 2018-12-06 21:41:39.412 340 11475.05 100.16 56818.21 88888.00 2018-12-06 21:41:39.912 340 11475.11 100.20 56818.19 88888.00 2018-12-06 21:41:40.412 340 11475.09 100.23 56818.15 88888.00 2018-12-06 21:41:40.912 340 11475.07 100.30 56818.18 88888.00 2018-12-06 21:41:41.412 340 11475.13 100.29 56818.16 88888.00 2018-12-06 21:41:41.912 340 11475.12 100.30 56818.11 88888.00 2018-12-06 21:41:42.412 340 11475.13 100.29 56818.08 88888.00 2018-12-06 21:41:42.913 340 11475.17 100.32 56818.08 88888.00 2018-12-06 21:41:43.413 340 11475.12 100.34 56818.02 88888.00 2018-12-06 21:41:43.913 340 11475.12 100.38 56818.01 88888.00 2018-12-06 21:41:44.413 340 11475.23 100.35 56818.01 88888.00 2018-12-06 21:41:44.913 340 11475.19 100.34 56817.98 88888.00 2018-12-06 21:41:45.413 340 11475.27 100.40 56817.96 88888.00 2018-12-06 21:41:45.913 340 11475.32 100.40 56817.89 88888.00 2018-12-06 21:41:46.413 340 11475.23 100.40 56817.80 88888.00 2018-12-06 21:41:46.913 340 11475.31 100.41 56817.77 88888.00 2018-12-06 21:41:47.913 340 11475.33 100.22 56817.74 88888.00 2018-12-06 21:41:48.413 340 11475.38 100.30 56817.70 88888.00 2018-12-06 21:41:48.913 340 11475.38 100.47 56817.64 88888.00 2018-12-06 21:41:49.413 340 11475.39 100.54 56817.57 88888.00 2018-12-06 21:41:49.913 340 11475.47 100.56 56817.53 88888.00 2018-12-06 21:41:50.413 340 11475.49 100.52 56817.50 88888.00 2018-12-06 21:41:50.913 340 11475.46 100.50 56817.47 88888.00 2018-12-06 21:41:51.413 340 11475.62 100.50 56817.53 88888.00 2018-12-06 21:41:51.913 340 11475.65 100.46 56817.47 88888.00 2018-12-06 21:41:52.413 340 11475.60 100.45 56817.39 88888.00 2018-12-06 21:41:52.913 340 11475.73 100.49 56817.36 88888.00 2018-12-06 21:41:53.413 340 11475.69 100.59 56817.35 88888.00 2018-12-06 21:41:53.913 340 11475.69 100.62 56817.35 88888.00 2018-12-06 21:41:54.413 340 11475.80 100.61 56817.26 88888.00 2018-12-06 21:41:54.913 340 11475.75 100.60 56817.21 88888.00 2018-12-06 21:41:55.913 340 11475.88 100.68 56817.18 88888.00 2018-12-06 21:41:56.413 340 11475.92 100.68 56817.12 88888.00 2018-12-06 21:41:56.913 340 11475.97 100.69 56817.10 88888.00 2018-12-06 21:41:57.413 340 11476.02 100.62 56817.07 88888.00 2018-12-06 21:41:57.913 340 11475.97 100.67 56817.07 88888.00 2018-12-06 21:41:58.413 340 11476.13 100.69 56817.07 88888.00 2018-12-06 21:41:58.913 340 11476.15 100.74 56816.99 88888.00 2018-12-06 21:41:59.413 340 11476.10 100.77 56816.93 88888.00 2018-12-06 21:41:59.913 340 11476.22 100.82 56816.91 88888.00 2018-12-06 21:42:00.413 340 11476.31 100.81 56816.86 88888.00 2018-12-06 21:42:00.913 340 11476.31 100.83 56816.79 88888.00 2018-12-06 21:42:01.413 340 11476.36 100.81 56816.80 88888.00 2018-12-06 21:42:01.913 340 11476.39 100.83 56816.79 88888.00 2018-12-06 21:42:02.413 340 11476.41 100.83 56816.74 88888.00 2018-12-06 21:42:02.913 340 11476.44 100.90 56816.71 88888.00 2018-12-06 21:42:03.413 340 11476.44 100.91 56816.65 88888.00 2018-12-06 21:42:03.913 340 11476.44 100.88 56816.55 88888.00 2018-12-06 21:42:04.413 340 11476.55 100.90 56816.57 88888.00 2018-12-06 21:42:04.913 340 11476.53 100.94 56816.55 88888.00 2018-12-06 21:42:05.913 340 11476.60 100.91 56816.47 88888.00 2018-12-06 21:42:06.413 340 11476.62 100.91 56816.41 88888.00 2018-12-06 21:42:06.913 340 11476.65 100.81 56816.38 88888.00 2018-12-06 21:42:07.413 340 11476.72 100.79 56816.33 88888.00 2018-12-06 21:42:07.913 340 11476.71 100.93 56816.30 88888.00 2018-12-06 21:42:08.413 340 11476.80 100.94 56816.30 88888.00 2018-12-06 21:42:08.913 340 11476.87 100.76 56816.29 88888.00 2018-12-06 21:42:09.413 340 11476.85 100.82 56816.26 88888.00 2018-12-06 21:42:09.913 340 11476.93 101.00 56816.22 88888.00 2018-12-06 21:42:10.413 340 11476.98 100.96 56816.20 88888.00 2018-12-06 21:42:10.913 340 11476.91 100.95 56816.22 88888.00 2018-12-06 21:42:11.413 340 11476.96 101.14 56816.17 88888.00 2018-12-06 21:42:11.913 340 11476.97 101.20 56816.09 88888.00 2018-12-06 21:42:12.413 340 11476.91 101.24 56816.10 88888.00 2018-12-06 21:42:12.913 340 11477.00 101.29 56816.09 88888.00 2018-12-06 21:42:13.413 340 11477.07 101.31 56816.08 88888.00 2018-12-06 21:42:13.913 340 11476.99 101.32 56815.99 88888.00 2018-12-06 21:42:14.413 340 11476.96 101.38 56815.94 88888.00 2018-12-06 21:42:14.913 340 11477.01 101.40 56815.93 88888.00 2018-12-06 21:42:15.413 340 11477.03 101.45 56815.89 88888.00 2018-12-06 21:42:15.913 340 11477.13 101.52 56815.91 88888.00 2018-12-06 21:42:16.413 340 11477.19 101.51 56815.89 88888.00 2018-12-06 21:42:16.913 340 11477.22 101.55 56815.85 88888.00 2018-12-06 21:42:17.413 340 11477.21 101.63 56815.84 88888.00 2018-12-06 21:42:17.913 340 11477.20 101.65 56815.87 88888.00 2018-12-06 21:42:18.413 340 11477.24 101.69 56815.87 88888.00 2018-12-06 21:42:19.413 340 11477.22 101.76 56815.84 88888.00 2018-12-06 21:42:19.913 340 11477.26 101.84 56815.85 88888.00 2018-12-06 21:42:20.413 340 11477.38 101.89 56815.83 88888.00 2018-12-06 21:42:20.913 340 11477.40 101.92 56815.81 88888.00 2018-12-06 21:42:21.413 340 11477.34 102.00 56815.80 88888.00 2018-12-06 21:42:21.913 340 11477.32 102.04 56815.72 88888.00 2018-12-06 21:42:22.413 340 11477.31 102.05 56815.70 88888.00 2018-12-06 21:42:22.913 340 11477.35 102.11 56815.65 88888.00 2018-12-06 21:42:23.413 340 11477.38 102.16 56815.64 88888.00 2018-12-06 21:42:23.913 340 11477.38 102.19 56815.65 88888.00 2018-12-06 21:42:24.413 340 11477.40 102.27 56815.63 88888.00 2018-12-06 21:42:24.913 340 11477.46 102.27 56815.64 88888.00 2018-12-06 21:42:25.413 340 11477.38 102.34 56815.68 88888.00 2018-12-06 21:42:25.913 340 11477.53 102.39 56815.68 88888.00 2018-12-06 21:42:26.413 340 11477.52 102.37 56815.64 88888.00 2018-12-06 21:42:26.913 340 11477.41 102.39 56815.64 88888.00 2018-12-06 21:42:27.413 340 11477.49 102.49 56815.67 88888.00 2018-12-06 21:42:27.913 340 11477.52 102.54 56815.67 88888.00 2018-12-06 21:42:28.413 340 11477.50 102.59 56815.57 88888.00 2018-12-06 21:42:28.913 340 11477.67 102.60 56815.58 88888.00 2018-12-06 21:42:29.413 340 11477.61 102.59 56815.56 88888.00 2018-12-06 21:42:29.913 340 11477.62 102.61 56815.55 88888.00 2018-12-06 21:42:30.413 340 11477.71 102.64 56815.45 88888.00 2018-12-06 21:42:30.913 340 11477.67 102.68 56815.38 88888.00 2018-12-06 21:42:31.413 340 11477.67 102.63 56815.39 88888.00 2018-12-06 21:42:31.913 340 11477.67 102.68 56815.39 88888.00 2018-12-06 21:42:32.413 340 11477.63 102.75 56815.40 88888.00 2018-12-06 21:42:32.913 340 11477.71 102.78 56815.44 88888.00 2018-12-06 21:42:33.413 340 11477.78 102.91 56815.36 88888.00 2018-12-06 21:42:33.913 340 11477.69 102.97 56815.29 88888.00 2018-12-06 21:42:34.413 340 11477.71 103.04 56815.29 88888.00 2018-12-06 21:42:34.913 340 11477.77 103.09 56815.20 88888.00 2018-12-06 21:42:35.413 340 11477.70 103.11 56815.18 88888.00 2018-12-06 21:42:35.913 340 11477.77 103.12 56815.16 88888.00 2018-12-06 21:42:36.413 340 11477.78 103.01 56815.19 88888.00 2018-12-06 21:42:36.913 340 11477.74 103.02 56815.13 88888.00 2018-12-06 21:42:37.413 340 11477.83 103.15 56815.04 88888.00 2018-12-06 21:42:37.913 340 11477.90 103.27 56815.01 88888.00 2018-12-06 21:42:38.413 340 11477.82 103.27 56815.01 88888.00 2018-12-06 21:42:38.913 340 11477.90 103.32 56815.00 88888.00 2018-12-06 21:42:39.413 340 11477.88 103.35 56814.94 88888.00 2018-12-06 21:42:39.913 340 11477.90 103.47 56814.90 88888.00 2018-12-06 21:42:40.413 340 11478.02 103.47 56814.86 88888.00 2018-12-06 21:42:40.913 340 11478.02 103.49 56814.86 88888.00 2018-12-06 21:42:41.413 340 11477.99 103.53 56814.84 88888.00 2018-12-06 21:42:41.913 340 11478.05 103.53 56814.85 88888.00 2018-12-06 21:42:42.413 340 11478.04 103.55 56814.77 88888.00 2018-12-06 21:42:42.913 340 11478.09 103.60 56814.69 88888.00 2018-12-06 21:42:43.413 340 11478.18 103.63 56814.69 88888.00 2018-12-06 21:42:43.913 340 11478.15 103.62 56814.68 88888.00 2018-12-06 21:42:44.413 340 11478.19 103.67 56814.69 88888.00 2018-12-06 21:42:44.913 340 11478.25 103.62 56814.61 88888.00 2018-12-06 21:42:45.413 340 11478.19 103.58 56814.58 88888.00 2018-12-06 21:42:45.913 340 11478.31 103.72 56814.61 88888.00 2018-12-06 21:42:46.413 340 11478.40 103.76 56814.56 88888.00 2018-12-06 21:42:46.913 340 11478.38 103.74 56814.49 88888.00 2018-12-06 21:42:47.413 340 11478.40 103.79 56814.46 88888.00 2018-12-06 21:42:47.913 340 11478.49 103.82 56814.41 88888.00 2018-12-06 21:42:48.413 340 11478.46 103.81 56814.37 88888.00 2018-12-06 21:42:48.913 340 11478.54 103.85 56814.39 88888.00 2018-12-06 21:42:49.413 340 11478.58 103.85 56814.35 88888.00 2018-12-06 21:42:49.913 340 11478.57 103.83 56814.29 88888.00 2018-12-06 21:42:50.413 340 11478.67 103.89 56814.23 88888.00 2018-12-06 21:42:50.913 340 11478.68 103.87 56814.21 88888.00 2018-12-06 21:42:51.413 340 11478.67 103.89 56814.21 88888.00 2018-12-06 21:42:51.913 340 11478.72 103.96 56814.13 88888.00 2018-12-06 21:42:52.413 340 11478.71 103.97 56814.16 88888.00 2018-12-06 21:42:52.913 340 11478.72 103.94 56814.17 88888.00 2018-12-06 21:42:53.413 340 11478.81 103.95 56814.05 88888.00 2018-12-06 21:42:53.913 340 11478.80 103.96 56814.00 88888.00 2018-12-06 21:42:54.413 340 11478.85 103.93 56813.95 88888.00 2018-12-06 21:42:54.913 340 11478.87 103.96 56813.86 88888.00 2018-12-06 21:42:55.413 340 11478.92 103.95 56813.83 88888.00 2018-12-06 21:42:55.913 340 11478.96 103.95 56813.81 88888.00 2018-12-06 21:42:56.413 340 11479.03 103.99 56813.72 88888.00 2018-12-06 21:42:56.913 340 11479.02 103.96 56813.69 88888.00 2018-12-06 21:42:57.413 340 11479.09 104.01 56813.64 88888.00 2018-12-06 21:42:57.913 340 11479.20 103.99 56813.63 88888.00 2018-12-06 21:42:58.413 340 11479.20 103.99 56813.60 88888.00 2018-12-06 21:42:58.913 340 11479.22 103.97 56813.53 88888.00 2018-12-06 21:42:59.413 340 11479.26 103.99 56813.51 88888.00 2018-12-06 21:42:59.913 340 11479.20 103.97 56813.50 88888.00 2018-12-06 21:43:00.913 340 11479.24 103.95 56813.44 88888.00 2018-12-06 21:43:01.413 340 11479.24 103.93 56813.39 88888.00 2018-12-06 21:43:01.913 340 11479.35 103.95 56813.30 88888.00 2018-12-06 21:43:02.413 340 11479.34 103.99 56813.27 88888.00 2018-12-06 21:43:02.913 340 11479.34 104.06 56813.24 88888.00 2018-12-06 21:43:03.413 340 11479.45 104.09 56813.20 88888.00 2018-12-06 21:43:03.913 340 11479.54 104.06 56813.18 88888.00 2018-12-06 21:43:04.413 340 11479.54 104.04 56813.13 88888.00 2018-12-06 21:43:04.913 340 11479.56 104.08 56813.12 88888.00 2018-12-06 21:43:05.413 340 11479.56 104.03 56813.07 88888.00 2018-12-06 21:43:05.913 340 11479.62 104.04 56812.99 88888.00 2018-12-06 21:43:06.413 340 11479.65 104.08 56812.94 88888.00 2018-12-06 21:43:06.913 340 11479.63 104.03 56812.96 88888.00 2018-12-06 21:43:07.413 340 11479.65 104.02 56812.95 88888.00 2018-12-06 21:43:07.913 340 11479.74 104.01 56812.89 88888.00 2018-12-06 21:43:08.413 340 11479.68 104.01 56812.91 88888.00 2018-12-06 21:43:08.913 340 11479.67 104.09 56812.87 88888.00 2018-12-06 21:43:09.413 340 11479.76 104.09 56812.83 88888.00 2018-12-06 21:43:09.913 340 11479.76 104.08 56812.83 88888.00 2018-12-06 21:43:10.413 340 11479.82 104.14 56812.80 88888.00 2018-12-06 21:43:10.913 340 11479.86 104.16 56812.73 88888.00 2018-12-06 21:43:11.413 340 11479.82 104.15 56812.70 88888.00 2018-12-06 21:43:11.913 340 11479.86 104.21 56812.70 88888.00 2018-12-06 21:43:12.413 340 11479.90 104.27 56812.72 88888.00 2018-12-06 21:43:12.913 340 11479.89 104.26 56812.64 88888.00 2018-12-06 21:43:13.413 340 11479.93 104.33 56812.62 88888.00 2018-12-06 21:43:13.913 340 11479.96 104.33 56812.60 88888.00 2018-12-06 21:43:14.413 340 11479.99 104.33 56812.56 88888.00 2018-12-06 21:43:14.913 340 11480.00 104.30 56812.56 88888.00 2018-12-06 21:43:15.413 340 11480.06 104.30 56812.53 88888.00 2018-12-06 21:43:15.913 340 11480.05 104.31 56812.44 88888.00 2018-12-06 21:43:16.413 340 11480.14 104.33 56812.47 88888.00 2018-12-06 21:43:16.913 340 11480.12 104.34 56812.50 88888.00 2018-12-06 21:43:17.413 340 11480.06 104.36 56812.53 88888.00 2018-12-06 21:43:17.913 340 11480.17 104.38 56812.55 88888.00 2018-12-06 21:43:18.913 340 11480.18 104.50 56812.49 88888.00 2018-12-06 21:43:19.413 340 11480.26 104.56 56812.57 88888.00 2018-12-06 21:43:19.913 340 11480.26 104.60 56812.61 88888.00 2018-12-06 21:43:20.413 340 11480.26 104.62 56812.55 88888.00 2018-12-06 21:43:20.913 340 11480.30 104.69 56812.55 88888.00 2018-12-06 21:43:21.413 340 11480.31 104.65 56812.57 88888.00 2018-12-06 21:43:21.913 340 11480.33 104.70 56812.54 88888.00 2018-12-06 21:43:22.413 340 11480.41 104.74 56812.53 88888.00 2018-12-06 21:43:22.913 340 11480.38 104.75 56812.56 88888.00 2018-12-06 21:43:23.413 340 11480.44 104.77 56812.56 88888.00 2018-12-06 21:43:23.913 340 11480.47 104.79 56812.51 88888.00 2018-12-06 21:43:24.413 340 11480.40 104.81 56812.49 88888.00 2018-12-06 21:43:24.913 340 11480.49 104.84 56812.49 88888.00 2018-12-06 21:43:25.413 340 11480.55 104.88 56812.48 88888.00 2018-12-06 21:43:25.913 340 11480.51 104.95 56812.49 88888.00 2018-12-06 21:43:26.413 340 11480.58 104.99 56812.51 88888.00 2018-12-06 21:43:26.913 340 11480.59 104.96 56812.50 88888.00 2018-12-06 21:43:27.413 340 11480.56 104.97 56812.50 88888.00 2018-12-06 21:43:27.913 340 11480.63 104.97 56812.57 88888.00 2018-12-06 21:43:28.413 340 11480.67 105.02 56812.60 88888.00 2018-12-06 21:43:28.913 340 11480.65 105.06 56812.56 88888.00 2018-12-06 21:43:29.413 340 11480.74 105.15 56812.51 88888.00 2018-12-06 21:43:29.913 340 11480.75 105.18 56812.46 88888.00 2018-12-06 21:43:30.413 340 11480.74 105.19 56812.47 88888.00 2018-12-06 21:43:30.913 340 11480.80 105.28 56812.46 88888.00 2018-12-06 21:43:31.413 340 11480.74 105.28 56812.50 88888.00 2018-12-06 21:43:32.413 340 11480.83 105.39 56812.59 88888.00 2018-12-06 21:43:32.913 340 11480.80 105.43 56812.59 88888.00 2018-12-06 21:43:33.413 340 11480.86 105.49 56812.50 88888.00 2018-12-06 21:43:33.913 340 11480.94 105.51 56812.51 88888.00 2018-12-06 21:43:34.413 340 11480.93 105.52 56812.54 88888.00 2018-12-06 21:43:34.913 340 11480.88 105.62 56812.53 88888.00 2018-12-06 21:43:35.413 340 11480.94 105.69 56812.60 88888.00 2018-12-06 21:43:35.913 340 11480.94 105.67 56812.59 88888.00 2018-12-06 21:43:36.413 340 11481.03 105.73 56812.62 88888.00 2018-12-06 21:43:36.913 340 11481.04 105.81 56812.57 88888.00 2018-12-06 21:43:37.413 340 11480.98 105.84 56812.60 88888.00 2018-12-06 21:43:37.913 340 11481.02 105.91 56812.56 88888.00 2018-12-06 21:43:38.413 340 11481.08 105.93 56812.56 88888.00 2018-12-06 21:43:38.913 340 11481.06 105.94 56812.57 88888.00 2018-12-06 21:43:39.413 340 11481.15 106.03 56812.56 88888.00 2018-12-06 21:43:39.913 340 11481.18 106.06 56812.56 88888.00 2018-12-06 21:43:40.413 340 11481.16 106.08 56812.54 88888.00 2018-12-06 21:43:40.913 340 11481.20 106.17 56812.56 88888.00 2018-12-06 21:43:41.404 340 11481.20 106.15 56812.55 88888.00 2018-12-06 21:43:42.404 340 11481.29 106.21 56812.54 88888.00 2018-12-06 21:43:42.904 340 11481.30 106.21 56812.55 88888.00 2018-12-06 21:43:43.404 340 11481.30 106.26 56812.49 88888.00 2018-12-06 21:43:43.904 340 11481.44 106.31 56812.51 88888.00 2018-12-06 21:43:44.404 340 11481.41 106.30 56812.49 88888.00 2018-12-06 21:43:44.904 340 11481.38 106.33 56812.49 88888.00 2018-12-06 21:43:45.404 340 11481.49 106.37 56812.49 88888.00 2018-12-06 21:43:45.904 340 11481.52 106.37 56812.44 88888.00 2018-12-06 21:43:46.404 340 11481.53 106.40 56812.44 88888.00 2018-12-06 21:43:46.904 340 11481.60 106.42 56812.43 88888.00 2018-12-06 21:43:47.404 340 11481.63 106.53 56812.35 88888.00 2018-12-06 21:43:47.904 340 11481.65 106.60 56812.38 88888.00 2018-12-06 21:43:48.404 340 11481.73 106.57 56812.34 88888.00 2018-12-06 21:43:48.904 340 11481.70 106.58 56812.34 88888.00 2018-12-06 21:43:49.404 340 11481.69 106.64 56812.32 88888.00 2018-12-06 21:43:49.904 340 11481.74 106.66 56812.31 88888.00 2018-12-06 21:43:50.404 340 11481.71 106.65 56812.30 88888.00 2018-12-06 21:43:50.904 340 11481.76 106.68 56812.30 88888.00 2018-12-06 21:43:51.404 340 11481.77 106.68 56812.28 88888.00 2018-12-06 21:43:52.404 340 11481.77 106.72 56812.29 88888.00 2018-12-06 21:43:52.904 340 11481.77 106.71 56812.29 88888.00 2018-12-06 21:43:53.404 340 11481.72 106.78 56812.25 88888.00 2018-12-06 21:43:53.904 340 11481.84 106.82 56812.23 88888.00 2018-12-06 21:43:54.404 340 11481.86 106.82 56812.19 88888.00 2018-12-06 21:43:54.904 340 11481.83 106.83 56812.17 88888.00 2018-12-06 21:43:55.404 340 11481.92 106.82 56812.14 88888.00 2018-12-06 21:43:55.904 340 11481.92 106.81 56812.14 88888.00 2018-12-06 21:43:56.404 340 11481.91 106.87 56812.14 88888.00 2018-12-06 21:43:56.904 340 11481.99 106.91 56812.12 88888.00 2018-12-06 21:43:57.404 340 11481.99 106.86 56812.03 88888.00 2018-12-06 21:43:57.904 340 11482.05 106.89 56812.04 88888.00 2018-12-06 21:43:58.404 340 11482.15 106.92 56812.02 88888.00 2018-12-06 21:43:58.904 340 11482.09 106.92 56811.93 88888.00 2018-12-06 21:43:59.404 340 11482.04 106.95 56811.96 88888.00 2018-12-06 21:43:59.904 340 11482.14 106.94 56811.92 88888.00 2018-12-06 21:44:00.404 340 11482.14 106.89 56811.90 88888.00 2018-12-06 21:44:00.904 340 11482.15 106.91 56811.87 88888.00 2018-12-06 21:44:01.404 340 11482.25 106.87 56811.86 88888.00 2018-12-06 21:44:01.904 340 11482.21 106.83 56811.87 88888.00 2018-12-06 21:44:02.404 340 11482.21 106.87 56811.85 88888.00 2018-12-06 21:44:02.904 340 11482.32 106.91 56811.82 88888.00 2018-12-06 21:44:03.404 340 11482.22 106.91 56811.76 88888.00 2018-12-06 21:44:03.904 340 11482.23 106.96 56811.76 88888.00 2018-12-06 21:44:04.404 340 11482.28 106.93 56811.79 88888.00 2018-12-06 21:44:04.904 340 11482.27 106.95 56811.79 88888.00 2018-12-06 21:44:05.404 340 11482.39 107.01 56811.74 88888.00 2018-12-06 21:44:05.904 340 11482.39 107.00 56811.71 88888.00 2018-12-06 21:44:06.404 340 11482.38 106.99 56811.64 88888.00 2018-12-06 21:44:06.904 340 11482.43 106.96 56811.66 88888.00 2018-12-06 21:44:07.404 340 11482.46 106.99 56811.64 88888.00 2018-12-06 21:44:07.904 340 11482.47 107.01 56811.64 88888.00 2018-12-06 21:44:08.404 340 11482.54 107.06 56811.60 88888.00 2018-12-06 21:44:08.904 340 11482.54 107.06 56811.65 88888.00 2018-12-06 21:44:09.404 340 11482.56 107.09 56811.60 88888.00 2018-12-06 21:44:09.904 340 11482.67 107.12 56811.57 88888.00 2018-12-06 21:44:10.404 340 11482.63 107.09 56811.53 88888.00 2018-12-06 21:44:10.904 340 11482.66 107.10 56811.52 88888.00 2018-12-06 21:44:11.404 340 11482.76 107.09 56811.54 88888.00 2018-12-06 21:44:11.904 340 11482.80 107.16 56811.57 88888.00 2018-12-06 21:44:12.404 340 11482.70 107.23 56811.50 88888.00 2018-12-06 21:44:12.904 340 11482.83 107.19 56811.52 88888.00 2018-12-06 21:44:13.404 340 11482.87 107.15 56811.53 88888.00 2018-12-06 21:44:13.904 340 11482.90 107.19 56811.60 88888.00 2018-12-06 21:44:14.404 340 11482.92 107.21 56811.60 88888.00 2018-12-06 21:44:14.904 340 11482.89 107.19 56811.63 88888.00 2018-12-06 21:44:15.404 340 11482.98 107.22 56811.61 88888.00 2018-12-06 21:44:15.904 340 11483.03 107.22 56811.64 88888.00 2018-12-06 21:44:16.404 340 11482.95 107.23 56811.61 88888.00 2018-12-06 21:44:16.904 340 11483.03 107.22 56811.60 88888.00 2018-12-06 21:44:17.404 340 11483.06 107.23 56811.57 88888.00 2018-12-06 21:44:17.904 340 11482.96 107.28 56811.59 88888.00 2018-12-06 21:44:18.404 340 11483.05 107.30 56811.63 88888.00 2018-12-06 21:44:18.904 340 11483.12 107.34 56811.60 88888.00 2018-12-06 21:44:19.404 340 11483.20 107.39 56811.64 88888.00 2018-12-06 21:44:19.904 340 11483.17 107.44 56811.63 88888.00 2018-12-06 21:44:20.404 340 11483.16 107.46 56811.66 88888.00 2018-12-06 21:44:20.904 340 11483.18 107.49 56811.67 88888.00 2018-12-06 21:44:21.404 340 11483.23 107.42 56811.63 88888.00 2018-12-06 21:44:21.904 340 11483.26 107.37 56811.66 88888.00 2018-12-06 21:44:22.404 340 11483.34 107.56 56811.71 88888.00 2018-12-06 21:44:22.904 340 11483.44 107.66 56811.66 88888.00 2018-12-06 21:44:23.904 340 11483.45 107.69 56811.65 88888.00 2018-12-06 21:44:24.404 340 11483.55 107.68 56811.66 88888.00 2018-12-06 21:44:24.904 340 11483.53 107.66 56811.71 88888.00 2018-12-06 21:44:25.404 340 11483.58 107.77 56811.72 88888.00 2018-12-06 21:44:25.904 340 11483.68 107.76 56811.73 88888.00 2018-12-06 21:44:26.404 340 11483.68 107.75 56811.69 88888.00 2018-12-06 21:44:26.904 340 11483.77 107.76 56811.71 88888.00 2018-12-06 21:44:27.404 340 11483.79 107.75 56811.72 88888.00 2018-12-06 21:44:27.904 340 11483.80 107.82 56811.73 88888.00 2018-12-06 21:44:28.404 340 11483.87 107.96 56811.78 88888.00 2018-12-06 21:44:28.904 340 11483.92 107.92 56811.78 88888.00 2018-12-06 21:44:29.404 340 11483.88 107.91 56811.82 88888.00 2018-12-06 21:44:29.904 340 11484.01 107.91 56811.82 88888.00 2018-12-06 21:44:30.404 340 11484.02 107.94 56811.82 88888.00 2018-12-06 21:44:30.904 340 11483.99 107.97 56811.77 88888.00 2018-12-06 21:44:31.904 340 11484.17 108.00 56811.72 88888.00 2018-12-06 21:44:32.404 340 11484.14 108.03 56811.71 88888.00 2018-12-06 21:44:32.904 340 11484.22 108.12 56811.71 88888.00 2018-12-06 21:44:33.904 340 11484.26 108.15 56811.66 88888.00 2018-12-06 21:44:34.404 340 11484.33 108.16 56811.66 88888.00 2018-12-06 21:44:34.904 340 11484.30 108.16 56811.70 88888.00 2018-12-06 21:44:35.404 340 11484.27 108.17 56811.69 88888.00 2018-12-06 21:44:35.904 340 11484.35 108.18 56811.69 88888.00 2018-12-06 21:44:36.404 340 11484.40 108.22 56811.67 88888.00 2018-12-06 21:44:36.904 340 11484.51 108.24 56811.71 88888.00 2018-12-06 21:44:37.404 340 11484.56 108.23 56811.70 88888.00 2018-12-06 21:44:37.904 340 11484.58 108.25 56811.66 88888.00 2018-12-06 21:44:38.404 340 11484.59 108.24 56811.65 88888.00 2018-12-06 21:44:38.904 340 11484.62 108.24 56811.64 88888.00 2018-12-06 21:44:39.404 340 11484.61 108.31 56811.64 88888.00 2018-12-06 21:44:39.904 340 11484.69 108.36 56811.65 88888.00 2018-12-06 21:44:40.404 340 11484.71 108.36 56811.63 88888.00 2018-12-06 21:44:40.904 340 11484.63 108.36 56811.60 88888.00 2018-12-06 21:44:41.904 340 11484.80 108.41 56811.53 88888.00 2018-12-06 21:44:42.404 340 11484.82 108.37 56811.50 88888.00 2018-12-06 21:44:42.904 340 11484.87 108.43 56811.47 88888.00 2018-12-06 21:44:43.404 340 11484.91 108.43 56811.45 88888.00 2018-12-06 21:44:43.904 340 11484.90 108.45 56811.46 88888.00 2018-12-06 21:44:44.404 340 11484.99 108.46 56811.42 88888.00 2018-12-06 21:44:44.904 340 11485.03 108.43 56811.38 88888.00 2018-12-06 21:44:45.404 340 11485.01 108.43 56811.39 88888.00 2018-12-06 21:44:45.904 340 11485.08 108.48 56811.38 88888.00 2018-12-06 21:44:46.404 340 11485.04 108.55 56811.34 88888.00 2018-12-06 21:44:46.904 340 11485.08 108.62 56811.35 88888.00 2018-12-06 21:44:47.404 340 11485.21 108.57 56811.37 88888.00 2018-12-06 21:44:47.904 340 11485.19 108.60 56811.38 88888.00 2018-12-06 21:44:48.404 340 11485.19 108.63 56811.39 88888.00 2018-12-06 21:44:48.904 340 11485.23 108.64 56811.32 88888.00 2018-12-06 21:44:49.404 340 11485.23 108.60 56811.29 88888.00 2018-12-06 21:44:49.904 340 11485.24 108.65 56811.28 88888.00 2018-12-06 21:44:50.404 340 11485.25 108.70 56811.32 88888.00 2018-12-06 21:44:50.904 340 11485.24 108.66 56811.32 88888.00 2018-12-06 21:44:51.404 340 11485.24 108.69 56811.37 88888.00 2018-12-06 21:44:51.904 340 11485.33 108.68 56811.39 88888.00 2018-12-06 21:44:52.404 340 11485.32 108.77 56811.32 88888.00 2018-12-06 21:44:52.904 340 11485.35 108.78 56811.37 88888.00 2018-12-06 21:44:53.404 340 11485.37 108.72 56811.38 88888.00 2018-12-06 21:44:53.904 340 11485.28 108.69 56811.37 88888.00 2018-12-06 21:44:54.404 340 11485.33 108.70 56811.37 88888.00 2018-12-06 21:44:54.904 340 11485.37 108.71 56811.38 88888.00 2018-12-06 21:44:55.404 340 11485.38 108.75 56811.38 88888.00 2018-12-06 21:44:55.904 340 11485.45 108.83 56811.44 88888.00 2018-12-06 21:44:56.404 340 11485.42 108.84 56811.40 88888.00 2018-12-06 21:44:56.904 340 11485.39 108.85 56811.33 88888.00 2018-12-06 21:44:57.404 340 11485.39 108.84 56811.41 88888.00 2018-12-06 21:44:57.904 340 11485.40 108.83 56811.44 88888.00 2018-12-06 21:44:58.404 340 11485.40 108.86 56811.47 88888.00 2018-12-06 21:44:58.904 340 11485.44 108.93 56811.41 88888.00 2018-12-06 21:44:59.404 340 11485.41 108.90 56811.41 88888.00 2018-12-06 21:44:59.904 340 11485.35 108.90 56811.52 88888.00 2018-12-06 21:45:00.404 340 11485.45 108.91 56811.55 88888.00 2018-12-06 21:45:00.904 340 11485.37 108.91 56811.65 88888.00 2018-12-06 21:45:01.404 340 11485.37 108.91 56811.65 88888.00 2018-12-06 21:45:01.904 340 11485.40 108.99 56811.66 88888.00 2018-12-06 21:45:02.404 340 11485.33 108.99 56811.65 88888.00 2018-12-06 21:45:02.904 340 11485.33 108.98 56811.64 88888.00 2018-12-06 21:45:03.404 340 11485.37 108.98 56811.65 88888.00 2018-12-06 21:45:03.904 340 11485.28 109.00 56811.69 88888.00 2018-12-06 21:45:04.404 340 11485.30 109.04 56811.71 88888.00 2018-12-06 21:45:05.404 340 11485.21 109.06 56811.76 88888.00 2018-12-06 21:45:05.904 340 11485.32 109.07 56811.76 88888.00 2018-12-06 21:45:06.404 340 11485.37 109.07 56811.82 88888.00 2018-12-06 21:45:06.904 340 11485.32 109.11 56811.90 88888.00 2018-12-06 21:45:07.404 340 11485.33 109.11 56811.93 88888.00 2018-12-06 21:45:07.904 340 11485.25 109.10 56811.96 88888.00 2018-12-06 21:45:08.404 340 11485.24 109.17 56812.03 88888.00 2018-12-06 21:45:08.904 340 11485.31 109.12 56812.03 88888.00 2018-12-06 21:45:09.404 340 11485.30 109.10 56812.03 88888.00 2018-12-06 21:45:09.904 340 11485.23 109.14 56812.04 88888.00 2018-12-06 21:45:10.404 340 11485.26 109.13 56812.05 88888.00 2018-12-06 21:45:10.904 340 11485.24 109.13 56812.11 88888.00 2018-12-06 21:45:11.404 340 11485.18 109.17 56812.24 88888.00 2018-12-06 21:45:11.904 340 11485.20 109.16 56812.21 88888.00 2018-12-06 21:45:12.404 340 11485.13 109.21 56812.15 88888.00 2018-12-06 21:45:12.904 340 11485.10 109.27 56812.18 88888.00 2018-12-06 21:45:13.404 340 11485.13 109.24 56812.23 88888.00 2018-12-06 21:45:13.904 340 11485.07 109.23 56812.28 88888.00 2018-12-06 21:45:14.404 340 11485.08 109.27 56812.34 88888.00 2018-12-06 21:45:14.904 340 11485.12 109.27 56812.34 88888.00 2018-12-06 21:45:15.404 340 11485.01 109.30 56812.42 88888.00 2018-12-06 21:45:15.904 340 11485.10 109.33 56812.42 88888.00 2018-12-06 21:45:16.404 340 11485.11 109.34 56812.42 88888.00 2018-12-06 21:45:16.904 340 11485.11 109.37 56812.46 88888.00 2018-12-06 21:45:17.404 340 11485.12 109.43 56812.49 88888.00 2018-12-06 21:45:17.904 340 11485.05 109.40 56812.56 88888.00 2018-12-06 21:45:18.404 340 11485.03 109.39 56812.63 88888.00 2018-12-06 21:45:18.904 340 11485.07 109.48 56812.66 88888.00 2018-12-06 21:45:19.404 340 11485.07 109.44 56812.69 88888.00 2018-12-06 21:45:19.904 340 11485.00 109.41 56812.66 88888.00 2018-12-06 21:45:20.404 340 11485.01 109.47 56812.70 88888.00 2018-12-06 21:45:20.904 340 11484.98 109.45 56812.74 88888.00 2018-12-06 21:45:21.404 340 11484.97 109.46 56812.73 88888.00 2018-12-06 21:45:21.904 340 11485.10 109.43 56812.80 88888.00 2018-12-06 21:45:22.404 340 11485.04 109.41 56812.79 88888.00 2018-12-06 21:45:22.904 340 11485.06 109.46 56812.80 88888.00 2018-12-06 21:45:23.404 340 11485.12 109.48 56812.87 88888.00 2018-12-06 21:45:23.904 340 11485.08 109.51 56812.88 88888.00 2018-12-06 21:45:24.404 340 11485.07 109.54 56812.92 88888.00 2018-12-06 21:45:24.904 340 11485.18 109.55 56812.91 88888.00 2018-12-06 21:45:25.404 340 11485.18 109.55 56812.86 88888.00 2018-12-06 21:45:25.904 340 11485.13 109.58 56812.93 88888.00 2018-12-06 21:45:26.404 340 11485.17 109.53 56813.05 88888.00 2018-12-06 21:45:26.904 340 11485.13 109.50 56813.00 88888.00 2018-12-06 21:45:27.404 340 11485.12 109.58 56813.07 88888.00 2018-12-06 21:45:27.904 340 11485.16 109.53 56813.07 88888.00 2018-12-06 21:45:28.404 340 11485.13 109.47 56813.08 88888.00 2018-12-06 21:45:28.904 340 11485.17 109.50 56813.08 88888.00 2018-12-06 21:45:29.404 340 11485.19 109.50 56813.01 88888.00 2018-12-06 21:45:29.904 340 11485.17 109.48 56812.95 88888.00 2018-12-06 21:45:30.404 340 11485.26 109.51 56813.02 88888.00 2018-12-06 21:45:30.904 340 11485.31 109.47 56813.05 88888.00 2018-12-06 21:45:31.404 340 11485.20 109.51 56813.08 88888.00 2018-12-06 21:45:31.904 340 11485.24 109.53 56813.18 88888.00 2018-12-06 21:45:32.404 340 11485.26 109.45 56813.18 88888.00 2018-12-06 21:45:32.904 340 11485.33 109.40 56813.20 88888.00 2018-12-06 21:45:33.404 340 11485.35 109.50 56813.23 88888.00 2018-12-06 21:45:33.904 340 11485.33 109.51 56813.13 88888.00 2018-12-06 21:45:34.404 340 11485.30 109.57 56813.09 88888.00 2018-12-06 21:45:34.904 340 11485.39 109.48 56813.12 88888.00 2018-12-06 21:45:35.404 340 11485.34 109.39 56813.17 88888.00 2018-12-06 21:45:35.904 340 11485.30 109.44 56813.12 88888.00 2018-12-06 21:45:36.904 340 11485.27 109.38 56813.04 88888.00 2018-12-06 21:45:37.404 340 11485.28 109.37 56813.01 88888.00 2018-12-06 21:45:37.904 340 11485.37 109.38 56813.04 88888.00 2018-12-06 21:45:38.404 340 11485.33 109.34 56813.06 88888.00 2018-12-06 21:45:38.904 340 11485.33 109.38 56813.04 88888.00 2018-12-06 21:45:39.404 340 11485.41 109.39 56813.01 88888.00 2018-12-06 21:45:39.904 340 11485.33 109.33 56813.00 88888.00 2018-12-06 21:45:40.404 340 11485.38 109.30 56812.99 88888.00 2018-12-06 21:45:40.904 340 11485.44 109.28 56813.00 88888.00 2018-12-06 21:45:41.404 340 11485.32 109.24 56812.92 88888.00 2018-12-06 21:45:41.904 340 11485.34 109.26 56812.96 88888.00 2018-12-06 21:45:42.404 340 11485.41 109.24 56812.96 88888.00 2018-12-06 21:45:42.904 340 11485.31 109.24 56813.02 88888.00 2018-12-06 21:45:43.404 340 11485.37 109.21 56813.12 88888.00 2018-12-06 21:45:43.904 340 11485.40 109.17 56813.04 88888.00 2018-12-06 21:45:44.904 340 11485.35 109.13 56812.96 88888.00 2018-12-06 21:45:45.404 340 11485.30 109.09 56812.93 88888.00 2018-12-06 21:45:45.904 340 11485.23 109.07 56812.93 88888.00 2018-12-06 21:45:46.904 340 11485.26 108.89 56812.95 88888.00 2018-12-06 21:45:47.404 340 11485.23 108.93 56813.00 88888.00 2018-12-06 21:45:47.904 340 11485.27 108.93 56812.99 88888.00 2018-12-06 21:45:48.404 340 11485.25 108.91 56813.01 88888.00 2018-12-06 21:45:48.904 340 11485.26 108.93 56812.99 88888.00 2018-12-06 21:45:49.404 340 11485.27 108.92 56813.00 88888.00 2018-12-06 21:45:49.904 340 11485.27 108.90 56813.01 88888.00 2018-12-06 21:45:50.404 340 11485.26 108.87 56812.99 88888.00 2018-12-06 21:45:50.904 340 11485.25 108.92 56813.01 88888.00 2018-12-06 21:45:51.404 340 11485.19 108.85 56813.06 88888.00 2018-12-06 21:45:51.905 340 11485.16 108.80 56813.07 88888.00 2018-12-06 21:45:52.405 340 11485.19 108.82 56813.08 88888.00 2018-12-06 21:45:52.905 340 11485.14 108.83 56813.05 88888.00 2018-12-06 21:45:53.405 340 11485.08 108.83 56813.08 88888.00 2018-12-06 21:45:53.905 340 11485.17 108.78 56813.08 88888.00 2018-12-06 21:45:54.905 340 11485.10 108.69 56813.12 88888.00 2018-12-06 21:45:55.405 340 11485.14 108.72 56813.18 88888.00 2018-12-06 21:45:55.905 340 11485.04 108.68 56813.18 88888.00 2018-12-06 21:45:56.405 340 11485.06 108.68 56813.15 88888.00 2018-12-06 21:45:56.905 340 11485.13 108.62 56813.09 88888.00 2018-12-06 21:45:57.405 340 11485.11 108.57 56813.12 88888.00 2018-12-06 21:45:57.905 340 11485.08 108.50 56813.19 88888.00 2018-12-06 21:45:58.405 340 11485.10 108.44 56813.19 88888.00 2018-12-06 21:45:58.905 340 11484.98 108.46 56813.19 88888.00 2018-12-06 21:45:59.405 340 11485.04 108.51 56813.21 88888.00 2018-12-06 21:45:59.905 340 11485.04 108.52 56813.23 88888.00 2018-12-06 21:46:00.405 340 11484.99 108.48 56813.23 88888.00 2018-12-06 21:46:00.905 340 11485.05 108.41 56813.25 88888.00 2018-12-06 21:46:01.405 340 11485.00 108.28 56813.28 88888.00 2018-12-06 21:46:01.905 340 11484.87 108.28 56813.27 88888.00 2018-12-06 21:46:02.405 340 11484.92 108.31 56813.24 88888.00 2018-12-06 21:46:02.905 340 11484.96 108.32 56813.25 88888.00 2018-12-06 21:46:03.405 340 11484.86 108.29 56813.28 88888.00 2018-12-06 21:46:03.905 340 11484.96 108.29 56813.26 88888.00 2018-12-06 21:46:04.405 340 11484.99 108.32 56813.25 88888.00 2018-12-06 21:46:04.905 340 11484.90 108.32 56813.31 88888.00 2018-12-06 21:46:05.405 340 11484.94 108.24 56813.36 88888.00 2018-12-06 21:46:05.905 340 11484.91 108.21 56813.39 88888.00 2018-12-06 21:46:06.405 340 11484.87 108.19 56813.37 88888.00 2018-12-06 21:46:06.905 340 11484.92 108.18 56813.40 88888.00 2018-12-06 21:46:07.405 340 11484.85 108.14 56813.40 88888.00 2018-12-06 21:46:07.905 340 11484.86 108.11 56813.44 88888.00 2018-12-06 21:46:08.405 340 11484.96 108.10 56813.49 88888.00 2018-12-06 21:46:08.905 340 11484.90 108.07 56813.50 88888.00 2018-12-06 21:46:09.405 340 11484.86 108.03 56813.47 88888.00 2018-12-06 21:46:09.905 340 11484.91 108.07 56813.47 88888.00 2018-12-06 21:46:10.405 340 11484.85 108.04 56813.50 88888.00 2018-12-06 21:46:10.905 340 11484.86 108.01 56813.50 88888.00 2018-12-06 21:46:11.405 340 11484.90 107.94 56813.59 88888.00 2018-12-06 21:46:11.905 340 11484.80 107.90 56813.58 88888.00 2018-12-06 21:46:12.405 340 11484.82 107.90 56813.57 88888.00 2018-12-06 21:46:12.905 340 11484.84 107.90 56813.65 88888.00 2018-12-06 21:46:13.405 340 11484.76 107.88 56813.71 88888.00 2018-12-06 21:46:13.905 340 11484.78 107.94 56813.73 88888.00 2018-12-06 21:46:14.405 340 11484.82 107.94 56813.75 88888.00 2018-12-06 21:46:14.905 340 11484.72 107.94 56813.78 88888.00 2018-12-06 21:46:15.405 340 11484.72 107.94 56813.83 88888.00 2018-12-06 21:46:15.905 340 11484.79 107.88 56813.78 88888.00 2018-12-06 21:46:16.405 340 11484.70 107.84 56813.73 88888.00 2018-12-06 21:46:16.905 340 11484.76 107.89 56813.85 88888.00 2018-12-06 21:46:17.405 340 11484.76 107.91 56813.91 88888.00 2018-12-06 21:46:18.405 340 11484.79 107.90 56813.95 88888.00 2018-12-06 21:46:18.905 340 11484.72 107.84 56813.90 88888.00 2018-12-06 21:46:19.405 340 11484.65 107.82 56813.85 88888.00 2018-12-06 21:46:19.905 340 11484.78 107.83 56813.92 88888.00 2018-12-06 21:46:20.405 340 11484.79 107.84 56813.97 88888.00 2018-12-06 21:46:20.905 340 11484.73 107.89 56814.05 88888.00 2018-12-06 21:46:21.405 340 11484.79 107.87 56814.08 88888.00 2018-12-06 21:46:21.905 340 11484.76 107.82 56814.13 88888.00 2018-12-06 21:46:22.405 340 11484.72 107.83 56814.23 88888.00 2018-12-06 21:46:22.905 340 11484.82 107.87 56814.27 88888.00 2018-12-06 21:46:23.405 340 11484.75 107.92 56814.28 88888.00 2018-12-06 21:46:23.905 340 11484.70 107.92 56814.30 88888.00 2018-12-06 21:46:24.405 340 11484.70 107.90 56814.31 88888.00 2018-12-06 21:46:24.905 340 11484.65 107.87 56814.34 88888.00 2018-12-06 21:46:25.405 340 11484.69 107.87 56814.39 88888.00 2018-12-06 21:46:25.905 340 11484.76 107.87 56814.45 88888.00 2018-12-06 21:46:26.405 340 11484.68 107.89 56814.49 88888.00 2018-12-06 21:46:26.905 340 11484.65 107.88 56814.45 88888.00 2018-12-06 21:46:27.405 340 11484.66 107.90 56814.47 88888.00 2018-12-06 21:46:28.405 340 11484.65 107.85 56814.54 88888.00 2018-12-06 21:46:28.905 340 11484.68 107.83 56814.54 88888.00 2018-12-06 21:46:29.405 340 11484.58 107.85 56814.59 88888.00 2018-12-06 21:46:29.905 340 11484.59 107.87 56814.61 88888.00 2018-12-06 21:46:30.405 340 11484.66 107.74 56814.62 88888.00 2018-12-06 21:46:30.905 340 11484.58 107.78 56814.63 88888.00 2018-12-06 21:46:31.405 340 11484.63 107.76 56814.62 88888.00 2018-12-06 21:46:31.905 340 11484.63 107.80 56814.62 88888.00 2018-12-06 21:46:32.405 340 11484.62 107.85 56814.71 88888.00 2018-12-06 21:46:32.905 340 11484.65 107.87 56814.71 88888.00 2018-12-06 21:46:33.405 340 11484.61 107.82 56814.72 88888.00 2018-12-06 21:46:33.905 340 11484.52 107.89 56814.80 88888.00 2018-12-06 21:46:34.405 340 11484.59 107.91 56814.86 88888.00 2018-12-06 21:46:34.905 340 11484.57 107.87 56814.88 88888.00 2018-12-06 21:46:35.405 340 11484.50 107.88 56814.91 88888.00 2018-12-06 21:46:35.905 340 11484.57 107.85 56814.90 88888.00 2018-12-06 21:46:36.405 340 11484.48 107.81 56814.94 88888.00 2018-12-06 21:46:36.905 340 11484.42 107.70 56814.99 88888.00 2018-12-06 21:46:37.405 340 11484.45 107.81 56814.94 88888.00 2018-12-06 21:46:37.905 340 11484.41 107.73 56814.97 88888.00 2018-12-06 21:46:38.405 340 11484.43 107.71 56814.99 88888.00 2018-12-06 21:46:38.905 340 11484.50 107.71 56814.98 88888.00 2018-12-06 21:46:39.405 340 11484.54 107.71 56814.92 88888.00 2018-12-06 21:46:39.905 340 11484.44 107.68 56814.93 88888.00 2018-12-06 21:46:40.405 340 11484.45 107.68 56814.94 88888.00 2018-12-06 21:46:40.905 340 11484.42 107.74 56814.92 88888.00 2018-12-06 21:46:41.405 340 11484.47 107.75 56814.97 88888.00 2018-12-06 21:46:41.905 340 11484.54 107.69 56814.97 88888.00 2018-12-06 21:46:42.405 340 11484.47 107.60 56814.90 88888.00 2018-12-06 21:46:42.905 340 11484.47 107.48 56814.92 88888.00 2018-12-06 21:46:43.405 340 11484.48 107.46 56814.92 88888.00 2018-12-06 21:46:43.905 340 11484.42 107.50 56814.99 88888.00 2018-12-06 21:46:44.405 340 11484.48 107.56 56814.99 88888.00 2018-12-06 21:46:44.905 340 11484.51 107.44 56814.97 88888.00 2018-12-06 21:46:45.405 340 11484.43 107.43 56815.03 88888.00 2018-12-06 21:46:45.905 340 11484.41 107.36 56815.06 88888.00 2018-12-06 21:46:46.405 340 11484.43 107.40 56815.04 88888.00 2018-12-06 21:46:46.905 340 11484.37 107.35 56815.05 88888.00 2018-12-06 21:46:47.405 340 11484.42 107.21 56815.08 88888.00 2018-12-06 21:46:47.905 340 11484.42 107.33 56815.07 88888.00 2018-12-06 21:46:48.405 340 11484.36 107.23 56815.08 88888.00 2018-12-06 21:46:48.905 340 11484.38 107.20 56815.10 88888.00 2018-12-06 21:46:49.405 340 11484.33 107.05 56815.11 88888.00 2018-12-06 21:46:49.905 340 11484.31 107.00 56815.08 88888.00 2018-12-06 21:46:50.405 340 11484.38 107.15 56815.10 88888.00 2018-12-06 21:46:50.905 340 11484.35 107.14 56815.12 88888.00 2018-12-06 21:46:51.405 340 11484.34 107.12 56815.12 88888.00 2018-12-06 21:46:51.905 340 11484.35 107.20 56815.12 88888.00 2018-12-06 21:46:52.405 340 11484.33 107.17 56815.13 88888.00 2018-12-06 21:46:52.905 340 11484.30 107.16 56815.13 88888.00 2018-12-06 21:46:53.405 340 11484.41 107.12 56815.14 88888.00 2018-12-06 21:46:53.905 340 11484.34 107.10 56815.12 88888.00 2018-12-06 21:46:54.405 340 11484.34 107.12 56815.18 88888.00 2018-12-06 21:46:54.905 340 11484.36 107.13 56815.26 88888.00 2018-12-06 21:46:55.405 340 11484.30 107.13 56815.29 88888.00 2018-12-06 21:46:55.905 340 11484.35 107.14 56815.31 88888.00 2018-12-06 21:46:56.405 340 11484.35 107.15 56815.32 88888.00 2018-12-06 21:46:56.905 340 11484.33 107.12 56815.30 88888.00 2018-12-06 21:46:57.405 340 11484.40 107.10 56815.35 88888.00 2018-12-06 21:46:57.905 340 11484.48 107.09 56815.39 88888.00 2018-12-06 21:46:58.405 340 11484.45 107.02 56815.37 88888.00 2018-12-06 21:46:58.905 340 11484.38 107.02 56815.37 88888.00 2018-12-06 21:46:59.905 340 11484.31 106.93 56815.43 88888.00 2018-12-06 21:47:00.405 340 11484.36 106.80 56815.42 88888.00 2018-12-06 21:47:00.905 340 11484.36 106.92 56815.38 88888.00 2018-12-06 21:47:01.405 340 11484.38 106.91 56815.43 88888.00 2018-12-06 21:47:01.905 340 11484.43 106.87 56815.42 88888.00 2018-12-06 21:47:02.405 340 11484.42 106.85 56815.37 88888.00 2018-12-06 21:47:02.905 340 11484.41 106.85 56815.42 88888.00 2018-12-06 21:47:03.405 340 11484.49 106.78 56815.46 88888.00 2018-12-06 21:47:03.905 340 11484.45 106.68 56815.43 88888.00 2018-12-06 21:47:04.405 340 11484.44 106.69 56815.38 88888.00 2018-12-06 21:47:04.905 340 11484.47 106.72 56815.40 88888.00 2018-12-06 21:47:05.405 340 11484.43 106.73 56815.45 88888.00 2018-12-06 21:47:05.905 340 11484.47 106.76 56815.48 88888.00 2018-12-06 21:47:06.405 340 11484.49 106.80 56815.51 88888.00 2018-12-06 21:47:06.905 340 11484.38 106.71 56815.55 88888.00 2018-12-06 21:47:07.405 340 11484.38 106.53 56815.57 88888.00 2018-12-06 21:47:07.905 340 11484.47 106.49 56815.61 88888.00 2018-12-06 21:47:08.405 340 11484.45 106.60 56815.64 88888.00 2018-12-06 21:47:08.905 340 11484.45 106.61 56815.67 88888.00 2018-12-06 21:47:09.905 340 11484.43 106.55 56815.67 88888.00 2018-12-06 21:47:10.405 340 11484.44 106.57 56815.70 88888.00 2018-12-06 21:47:10.905 340 11484.50 106.52 56815.65 88888.00 2018-12-06 21:47:11.405 340 11484.41 106.51 56815.62 88888.00 2018-12-06 21:47:11.905 340 11484.42 106.54 56815.63 88888.00 2018-12-06 21:47:12.405 340 11484.44 106.51 56815.62 88888.00 2018-12-06 21:47:12.905 340 11484.42 106.41 56815.64 88888.00 2018-12-06 21:47:13.405 340 11484.51 106.45 56815.65 88888.00 2018-12-06 21:47:13.905 340 11484.55 106.45 56815.67 88888.00 2018-12-06 21:47:14.405 340 11484.45 106.42 56815.70 88888.00 2018-12-06 21:47:14.905 340 11484.47 106.42 56815.75 88888.00 2018-12-06 21:47:15.405 340 11484.44 106.41 56815.74 88888.00 2018-12-06 21:47:15.905 340 11484.41 106.45 56815.74 88888.00 2018-12-06 21:47:16.405 340 11484.52 106.48 56815.76 88888.00 2018-12-06 21:47:16.905 340 11484.51 106.46 56815.77 88888.00 2018-12-06 21:47:17.405 340 11484.50 106.41 56815.80 88888.00 2018-12-06 21:47:17.905 340 11484.58 106.39 56815.83 88888.00 2018-12-06 21:47:18.405 340 11484.54 106.33 56815.81 88888.00 2018-12-06 21:47:18.905 340 11484.49 106.35 56815.80 88888.00 2018-12-06 21:47:19.405 340 11484.57 106.34 56815.83 88888.00 2018-12-06 21:47:19.905 340 11484.56 106.32 56815.85 88888.00 2018-12-06 21:47:20.405 340 11484.49 106.33 56815.87 88888.00 2018-12-06 21:47:20.905 340 11484.59 106.28 56815.83 88888.00 2018-12-06 21:47:21.405 340 11484.54 106.30 56815.76 88888.00 2018-12-06 21:47:21.905 340 11484.49 106.34 56815.78 88888.00 2018-12-06 21:47:22.405 340 11484.57 106.27 56815.75 88888.00 2018-12-06 21:47:22.905 340 11484.54 106.21 56815.77 88888.00 2018-12-06 21:47:23.405 340 11484.58 106.21 56815.81 88888.00 2018-12-06 21:47:23.905 340 11484.61 106.21 56815.80 88888.00 2018-12-06 21:47:24.405 340 11484.54 106.20 56815.80 88888.00 2018-12-06 21:47:24.905 340 11484.59 106.24 56815.80 88888.00 2018-12-06 21:47:25.405 340 11484.65 106.27 56815.80 88888.00 2018-12-06 21:47:25.905 340 11484.56 106.23 56815.77 88888.00 2018-12-06 21:47:26.405 340 11484.63 106.24 56815.83 88888.00 2018-12-06 21:47:26.905 340 11484.61 106.21 56815.87 88888.00 2018-12-06 21:47:27.405 340 11484.56 106.21 56815.93 88888.00 2018-12-06 21:47:27.905 340 11484.50 106.24 56815.89 88888.00 2018-12-06 21:47:28.405 340 11484.55 106.25 56815.88 88888.00 2018-12-06 21:47:28.905 340 11484.47 106.26 56815.91 88888.00 2018-12-06 21:47:29.405 340 11484.57 106.27 56815.90 88888.00 2018-12-06 21:47:29.905 340 11484.57 106.25 56815.95 88888.00 2018-12-06 21:47:30.405 340 11484.50 106.20 56815.97 88888.00 2018-12-06 21:47:30.905 340 11484.57 106.14 56816.01 88888.00 2018-12-06 21:47:31.405 340 11484.50 106.18 56816.02 88888.00 2018-12-06 21:47:31.905 340 11484.47 106.23 56816.03 88888.00 2018-12-06 21:47:32.405 340 11484.52 106.23 56816.09 88888.00 2018-12-06 21:47:32.905 340 11484.45 106.21 56816.13 88888.00 2018-12-06 21:47:33.405 340 11484.45 106.23 56816.16 88888.00 2018-12-06 21:47:33.905 340 11484.49 106.24 56816.17 88888.00 2018-12-06 21:47:34.405 340 11484.47 106.26 56816.20 88888.00 2018-12-06 21:47:34.905 340 11484.44 106.28 56816.20 88888.00 2018-12-06 21:47:35.405 340 11484.42 106.28 56816.26 88888.00 2018-12-06 21:47:35.905 340 11484.31 106.27 56816.28 88888.00 2018-12-06 21:47:36.405 340 11484.34 106.31 56816.32 88888.00 2018-12-06 21:47:36.905 340 11484.36 106.28 56816.40 88888.00 2018-12-06 21:47:37.405 340 11484.30 106.28 56816.40 88888.00 2018-12-06 21:47:37.905 340 11484.42 106.30 56816.41 88888.00 2018-12-06 21:47:38.405 340 11484.43 106.28 56816.45 88888.00 2018-12-06 21:47:38.905 340 11484.35 106.28 56816.49 88888.00 2018-12-06 21:47:39.405 340 11484.40 106.34 56816.46 88888.00 2018-12-06 21:47:39.905 340 11484.36 106.30 56816.51 88888.00 2018-12-06 21:47:40.405 340 11484.30 106.33 56816.55 88888.00 2018-12-06 21:47:41.405 340 11484.31 106.40 56816.60 88888.00 2018-12-06 21:47:41.905 340 11484.27 106.42 56816.58 88888.00 2018-12-06 21:47:42.405 340 11484.31 106.44 56816.62 88888.00 2018-12-06 21:47:42.905 340 11484.30 106.38 56816.64 88888.00 2018-12-06 21:47:43.405 340 11484.28 106.40 56816.65 88888.00 2018-12-06 21:47:43.905 340 11484.33 106.44 56816.61 88888.00 2018-12-06 21:47:44.405 340 11484.22 106.38 56816.64 88888.00 2018-12-06 21:47:44.905 340 11484.21 106.42 56816.67 88888.00 2018-12-06 21:47:45.405 340 11484.31 106.45 56816.62 88888.00 2018-12-06 21:47:45.905 340 11484.27 106.44 56816.61 88888.00 2018-12-06 21:47:46.405 340 11484.23 106.45 56816.65 88888.00 2018-12-06 21:47:46.905 340 11484.28 106.45 56816.64 88888.00 2018-12-06 21:47:47.405 340 11484.21 106.39 56816.59 88888.00 2018-12-06 21:47:47.905 340 11484.24 106.34 56816.65 88888.00 2018-12-06 21:47:48.405 340 11484.30 106.38 56816.60 88888.00 2018-12-06 21:47:48.905 340 11484.23 106.35 56816.57 88888.00 2018-12-06 21:47:49.405 340 11484.21 106.35 56816.60 88888.00 2018-12-06 21:47:49.905 340 11484.28 106.40 56816.62 88888.00 2018-12-06 21:47:50.405 340 11484.23 106.39 56816.67 88888.00 2018-12-06 21:47:51.406 340 11484.34 106.37 56816.67 88888.00 2018-12-06 21:47:51.906 340 11484.24 106.32 56816.61 88888.00 2018-12-06 21:47:52.406 340 11484.33 106.37 56816.59 88888.00 2018-12-06 21:47:52.906 340 11484.35 106.33 56816.53 88888.00 2018-12-06 21:47:53.406 340 11484.29 106.35 56816.45 88888.00 2018-12-06 21:47:53.906 340 11484.31 106.33 56816.49 88888.00 2018-12-06 21:47:54.406 340 11484.29 106.31 56816.49 88888.00 2018-12-06 21:47:54.906 340 11484.26 106.31 56816.45 88888.00 2018-12-06 21:47:55.406 340 11484.34 106.30 56816.35 88888.00 2018-12-06 21:47:55.906 340 11484.33 106.25 56816.33 88888.00 2018-12-06 21:47:56.406 340 11484.35 106.31 56816.36 88888.00 2018-12-06 21:47:56.906 340 11484.43 106.31 56816.41 88888.00 2018-12-06 21:47:57.406 340 11484.43 106.25 56816.36 88888.00 2018-12-06 21:47:57.906 340 11484.42 106.13 56816.34 88888.00 2018-12-06 21:47:58.406 340 11484.47 106.17 56816.32 88888.00 2018-12-06 21:47:58.906 340 11484.43 106.11 56816.30 88888.00 2018-12-06 21:47:59.406 340 11484.44 106.13 56816.30 88888.00 2018-12-06 21:47:59.906 340 11484.57 106.05 56816.25 88888.00 2018-12-06 21:48:00.406 340 11484.56 106.01 56816.25 88888.00 2018-12-06 21:48:00.906 340 11484.54 106.08 56816.27 88888.00 2018-12-06 21:48:01.406 340 11484.58 106.10 56816.25 88888.00 2018-12-06 21:48:01.906 340 11484.54 106.18 56816.22 88888.00 2018-12-06 21:48:02.406 340 11484.64 106.20 56816.21 88888.00 2018-12-06 21:48:02.906 340 11484.72 106.15 56816.16 88888.00 2018-12-06 21:48:03.406 340 11484.66 106.12 56816.17 88888.00 2018-12-06 21:48:03.906 340 11484.62 106.07 56816.13 88888.00 2018-12-06 21:48:04.406 340 11484.66 106.13 56816.12 88888.00 2018-12-06 21:48:04.906 340 11484.64 106.00 56816.12 88888.00 2018-12-06 21:48:05.406 340 11484.75 106.06 56816.12 88888.00 2018-12-06 21:48:05.906 340 11484.76 106.13 56816.10 88888.00 2018-12-06 21:48:06.406 340 11484.63 106.05 56816.10 88888.00 2018-12-06 21:48:06.906 340 11484.66 105.87 56816.08 88888.00 2018-12-06 21:48:07.406 340 11484.70 105.94 56816.04 88888.00 2018-12-06 21:48:07.906 340 11484.65 106.08 56816.09 88888.00 2018-12-06 21:48:08.406 340 11484.80 106.13 56816.06 88888.00 2018-12-06 21:48:08.906 340 11484.83 106.12 56816.04 88888.00 2018-12-06 21:48:09.406 340 11484.83 106.13 56816.04 88888.00 2018-12-06 21:48:09.906 340 11484.86 106.11 56816.01 88888.00 2018-12-06 21:48:10.406 340 11484.87 106.05 56816.02 88888.00 2018-12-06 21:48:10.906 340 11484.89 106.10 56816.01 88888.00 2018-12-06 21:48:11.406 340 11485.03 106.11 56815.97 88888.00 2018-12-06 21:48:11.906 340 11484.94 105.97 56815.93 88888.00 2018-12-06 21:48:12.406 340 11484.96 106.04 56815.97 88888.00 2018-12-06 21:48:12.906 340 11485.05 106.04 56815.93 88888.00 2018-12-06 21:48:13.406 340 11485.03 106.03 56815.89 88888.00 2018-12-06 21:48:13.906 340 11485.08 106.00 56815.87 88888.00 2018-12-06 21:48:14.406 340 11485.10 105.96 56815.83 88888.00 2018-12-06 21:48:14.906 340 11485.01 105.96 56815.81 88888.00 2018-12-06 21:48:15.406 340 11485.10 106.00 56815.81 88888.00 2018-12-06 21:48:15.906 340 11485.12 105.96 56815.83 88888.00 2018-12-06 21:48:16.406 340 11485.08 105.96 56815.82 88888.00 2018-12-06 21:48:16.906 340 11485.13 105.97 56815.78 88888.00 2018-12-06 21:48:17.406 340 11485.20 105.96 56815.74 88888.00 2018-12-06 21:48:17.906 340 11485.18 105.91 56815.72 88888.00 2018-12-06 21:48:18.406 340 11485.23 105.92 56815.80 88888.00 2018-12-06 21:48:18.906 340 11485.25 105.94 56815.78 88888.00 2018-12-06 21:48:19.406 340 11485.23 105.98 56815.78 88888.00 2018-12-06 21:48:19.906 340 11485.25 106.00 56815.75 88888.00 2018-12-06 21:48:20.406 340 11485.23 106.00 56815.76 88888.00 2018-12-06 21:48:20.906 340 11485.19 106.04 56815.75 88888.00 2018-12-06 21:48:21.406 340 11485.30 106.04 56815.77 88888.00 2018-12-06 21:48:21.906 340 11485.28 105.96 56815.76 88888.00 2018-12-06 21:48:22.406 340 11485.27 105.97 56815.80 88888.00 2018-12-06 21:48:22.906 340 11485.35 106.00 56815.83 88888.00 2018-12-06 21:48:23.406 340 11485.33 105.98 56815.89 88888.00 2018-12-06 21:48:23.906 340 11485.31 105.97 56815.94 88888.00 2018-12-06 21:48:24.406 340 11485.37 105.96 56815.94 88888.00 2018-12-06 21:48:24.906 340 11485.25 105.93 56815.91 88888.00 2018-12-06 21:48:25.406 340 11485.23 105.96 56815.94 88888.00 2018-12-06 21:48:25.906 340 11485.28 105.97 56815.91 88888.00 2018-12-06 21:48:26.406 340 11485.26 105.99 56815.97 88888.00 2018-12-06 21:48:26.906 340 11485.26 106.04 56815.99 88888.00 2018-12-06 21:48:27.406 340 11485.26 106.03 56815.96 88888.00 2018-12-06 21:48:27.906 340 11485.17 105.99 56815.99 88888.00 2018-12-06 21:48:28.406 340 11485.21 106.03 56816.03 88888.00 2018-12-06 21:48:28.906 340 11485.27 106.07 56816.03 88888.00 2018-12-06 21:48:29.406 340 11485.19 106.12 56816.07 88888.00 2018-12-06 21:48:29.906 340 11485.20 106.15 56816.07 88888.00 2018-12-06 21:48:30.406 340 11485.27 106.17 56816.09 88888.00 2018-12-06 21:48:30.906 340 11485.23 106.17 56816.10 88888.00 2018-12-06 21:48:31.406 340 11485.26 106.20 56816.12 88888.00 2018-12-06 21:48:31.906 340 11485.28 106.18 56816.15 88888.00 2018-12-06 21:48:32.406 340 11485.16 106.20 56816.19 88888.00 2018-12-06 21:48:32.906 340 11485.24 106.24 56816.25 88888.00 2018-12-06 21:48:33.406 340 11485.21 106.11 56816.26 88888.00 2018-12-06 21:48:33.906 340 11485.16 106.15 56816.28 88888.00 2018-12-06 21:48:34.406 340 11485.26 106.23 56816.33 88888.00 2018-12-06 21:48:34.906 340 11485.23 106.12 56816.35 88888.00 2018-12-06 21:48:35.406 340 11485.18 106.07 56816.40 88888.00 2018-12-06 21:48:35.906 340 11485.20 106.06 56816.35 88888.00 2018-12-06 21:48:36.406 340 11485.16 106.01 56816.36 88888.00 2018-12-06 21:48:36.906 340 11485.18 106.07 56816.45 88888.00 2018-12-06 21:48:37.406 340 11485.26 106.15 56816.49 88888.00 2018-12-06 21:48:37.906 340 11485.23 106.21 56816.47 88888.00 2018-12-06 21:48:38.406 340 11485.20 106.31 56816.48 88888.00 2018-12-06 21:48:38.906 340 11485.25 106.26 56816.57 88888.00 2018-12-06 21:48:39.406 340 11485.19 106.33 56816.60 88888.00 2018-12-06 21:48:39.906 340 11485.24 106.47 56816.55 88888.00 2018-12-06 21:48:40.906 340 11485.24 106.54 56816.65 88888.00 2018-12-06 21:48:41.406 340 11485.27 106.55 56816.67 88888.00 2018-12-06 21:48:41.906 340 11485.28 106.54 56816.71 88888.00 2018-12-06 21:48:42.406 340 11485.25 106.47 56816.71 88888.00 2018-12-06 21:48:42.906 340 11485.25 106.48 56816.71 88888.00 2018-12-06 21:48:43.406 340 11485.23 106.42 56816.70 88888.00 2018-12-06 21:48:43.906 340 11485.23 106.40 56816.73 88888.00 2018-12-06 21:48:44.406 340 11485.32 106.42 56816.77 88888.00 2018-12-06 21:48:44.906 340 11485.32 106.58 56816.80 88888.00 2018-12-06 21:48:45.406 340 11485.32 106.68 56816.81 88888.00 2018-12-06 21:48:45.906 340 11485.41 106.72 56816.83 88888.00 2018-12-06 21:48:46.406 340 11485.34 106.74 56816.84 88888.00 2018-12-06 21:48:46.906 340 11485.33 106.83 56816.87 88888.00 2018-12-06 21:48:47.406 340 11485.35 106.85 56816.90 88888.00 2018-12-06 21:48:47.906 340 11485.31 106.78 56816.89 88888.00 2018-12-06 21:48:48.406 340 11485.33 106.82 56816.90 88888.00 2018-12-06 21:48:48.906 340 11485.37 106.75 56816.89 88888.00 2018-12-06 21:48:49.406 340 11485.31 106.71 56816.91 88888.00 2018-12-06 21:48:49.906 340 11485.28 106.74 56816.86 88888.00 2018-12-06 21:48:50.406 340 11485.34 106.87 56816.83 88888.00 2018-12-06 21:48:50.906 340 11485.28 106.91 56816.83 88888.00 2018-12-06 21:48:51.406 340 11485.32 106.96 56816.89 88888.00 2018-12-06 21:48:51.906 340 11485.38 107.01 56816.89 88888.00 2018-12-06 21:48:52.406 340 11485.35 106.88 56816.78 88888.00 2018-12-06 21:48:52.906 340 11485.38 106.82 56816.77 88888.00 2018-12-06 21:48:53.406 340 11485.35 106.78 56816.74 88888.00 2018-12-06 21:48:53.906 340 11485.33 106.93 56816.77 88888.00 2018-12-06 21:48:54.406 340 11485.42 107.02 56816.78 88888.00 2018-12-06 21:48:54.906 340 11485.40 107.01 56816.74 88888.00 2018-12-06 21:48:55.406 340 11485.39 107.08 56816.72 88888.00 2018-12-06 21:48:55.906 340 11485.46 107.13 56816.68 88888.00 2018-12-06 21:48:56.406 340 11485.42 107.03 56816.67 88888.00 2018-12-06 21:48:56.906 340 11485.37 106.88 56816.61 88888.00 2018-12-06 21:48:57.406 340 11485.44 106.99 56816.60 88888.00 2018-12-06 21:48:57.906 340 11485.40 107.05 56816.49 88888.00 2018-12-06 21:48:58.406 340 11485.39 107.08 56816.46 88888.00 2018-12-06 21:48:58.906 340 11485.41 107.13 56816.46 88888.00 2018-12-06 21:48:59.406 340 11485.41 107.12 56816.39 88888.00 2018-12-06 21:48:59.906 340 11485.42 107.13 56816.39 88888.00 2018-12-06 21:49:00.406 340 11485.44 107.14 56816.32 88888.00 2018-12-06 21:49:00.906 340 11485.41 107.10 56816.32 88888.00 2018-12-06 21:49:01.406 340 11485.40 107.15 56816.30 88888.00 2018-12-06 21:49:01.906 340 11485.54 107.13 56816.28 88888.00 2018-12-06 21:49:02.406 340 11485.51 107.05 56816.22 88888.00 2018-12-06 21:49:02.906 340 11485.47 107.07 56816.17 88888.00 2018-12-06 21:49:03.406 340 11485.58 107.08 56816.15 88888.00 2018-12-06 21:49:04.406 340 11485.54 107.03 56816.07 88888.00 2018-12-06 21:49:04.906 340 11485.62 107.07 56816.02 88888.00 2018-12-06 21:49:05.406 340 11485.60 107.03 56816.03 88888.00 2018-12-06 21:49:05.906 340 11485.67 107.06 56816.02 88888.00 2018-12-06 21:49:06.406 340 11485.66 107.06 56816.03 88888.00 2018-12-06 21:49:06.906 340 11485.59 107.08 56816.00 88888.00 2018-12-06 21:49:07.406 340 11485.67 107.09 56815.93 88888.00 2018-12-06 21:49:07.906 340 11485.62 107.05 56815.93 88888.00 2018-12-06 21:49:08.406 340 11485.60 107.01 56815.91 88888.00 2018-12-06 21:49:08.906 340 11485.70 107.05 56815.87 88888.00 2018-12-06 21:49:09.406 340 11485.73 106.96 56815.82 88888.00 2018-12-06 21:49:09.906 340 11485.65 106.93 56815.74 88888.00 2018-12-06 21:49:10.406 340 11485.73 106.95 56815.72 88888.00 2018-12-06 21:49:10.906 340 11485.74 106.95 56815.75 88888.00 2018-12-06 21:49:11.406 340 11485.74 106.98 56815.75 88888.00 2018-12-06 21:49:11.906 340 11485.80 107.00 56815.69 88888.00 2018-12-06 21:49:12.406 340 11485.74 106.93 56815.72 88888.00 2018-12-06 21:49:12.906 340 11485.68 106.91 56815.74 88888.00 2018-12-06 21:49:13.406 340 11485.72 106.92 56815.74 88888.00 2018-12-06 21:49:13.906 340 11485.69 106.91 56815.72 88888.00 2018-12-06 21:49:14.406 340 11485.66 106.88 56815.70 88888.00 2018-12-06 21:49:14.906 340 11485.72 106.85 56815.64 88888.00 2018-12-06 21:49:15.406 340 11485.68 106.87 56815.64 88888.00 2018-12-06 21:49:15.906 340 11485.68 106.93 56815.65 88888.00 2018-12-06 21:49:16.406 340 11485.69 106.87 56815.64 88888.00 2018-12-06 21:49:16.906 340 11485.62 106.80 56815.65 88888.00 2018-12-06 21:49:17.406 340 11485.67 106.81 56815.65 88888.00 2018-12-06 21:49:17.906 340 11485.70 106.79 56815.64 88888.00 2018-12-06 21:49:18.406 340 11485.61 106.76 56815.59 88888.00 2018-12-06 21:49:18.906 340 11485.67 106.89 56815.59 88888.00 2018-12-06 21:49:19.406 340 11485.70 106.95 56815.56 88888.00 2018-12-06 21:49:19.906 340 11485.61 106.98 56815.50 88888.00 2018-12-06 21:49:20.406 340 11485.61 107.01 56815.50 88888.00 2018-12-06 21:49:20.906 340 11485.66 107.01 56815.48 88888.00 2018-12-06 21:49:21.406 340 11485.63 106.95 56815.52 88888.00 2018-12-06 21:49:21.906 340 11485.70 106.96 56815.57 88888.00 2018-12-06 21:49:22.406 340 11485.67 106.99 56815.57 88888.00 2018-12-06 21:49:22.906 340 11485.60 106.99 56815.52 88888.00 2018-12-06 21:49:23.406 340 11485.68 107.03 56815.43 88888.00 2018-12-06 21:49:23.906 340 11485.68 107.01 56815.45 88888.00 2018-12-06 21:49:24.406 340 11485.59 107.03 56815.45 88888.00 2018-12-06 21:49:24.906 340 11485.66 107.03 56815.48 88888.00 2018-12-06 21:49:25.406 340 11485.59 107.05 56815.48 88888.00 2018-12-06 21:49:25.906 340 11485.65 107.08 56815.46 88888.00 2018-12-06 21:49:26.406 340 11485.73 107.10 56815.50 88888.00 2018-12-06 21:49:26.906 340 11485.74 107.08 56815.55 88888.00 2018-12-06 21:49:27.406 340 11485.67 107.07 56815.53 88888.00 2018-12-06 21:49:27.906 340 11485.67 107.07 56815.56 88888.00 2018-12-06 21:49:28.406 340 11485.63 107.12 56815.56 88888.00 2018-12-06 21:49:28.906 340 11485.62 107.16 56815.62 88888.00 2018-12-06 21:49:29.406 340 11485.63 107.17 56815.68 88888.00 2018-12-06 21:49:29.906 340 11485.56 107.20 56815.72 88888.00 2018-12-06 21:49:30.406 340 11485.58 107.15 56815.78 88888.00 2018-12-06 21:49:30.906 340 11485.59 107.21 56815.84 88888.00 2018-12-06 21:49:31.406 340 11485.48 107.29 56815.85 88888.00 2018-12-06 21:49:31.906 340 11485.54 107.29 56815.90 88888.00 2018-12-06 21:49:32.406 340 11485.58 107.25 56815.95 88888.00 2018-12-06 21:49:32.906 340 11485.51 107.29 56816.04 88888.00 2018-12-06 21:49:33.406 340 11485.51 107.32 56816.09 88888.00 2018-12-06 21:49:33.906 340 11485.52 107.28 56816.07 88888.00 2018-12-06 21:49:34.406 340 11485.45 107.30 56816.07 88888.00 2018-12-06 21:49:34.906 340 11485.46 107.34 56816.10 88888.00 2018-12-06 21:49:35.406 340 11485.40 107.32 56816.12 88888.00 2018-12-06 21:49:35.906 340 11485.35 107.35 56816.17 88888.00 2018-12-06 21:49:36.406 340 11485.45 107.40 56816.17 88888.00 2018-12-06 21:49:36.906 340 11485.41 107.37 56816.22 88888.00 2018-12-06 21:49:37.406 340 11485.34 107.41 56816.25 88888.00 2018-12-06 21:49:37.906 340 11485.40 107.39 56816.27 88888.00 2018-12-06 21:49:38.406 340 11485.31 107.34 56816.28 88888.00 2018-12-06 21:49:38.906 340 11485.34 107.37 56816.32 88888.00 2018-12-06 21:49:39.406 340 11485.33 107.43 56816.34 88888.00 2018-12-06 21:49:39.906 340 11485.26 107.40 56816.35 88888.00 2018-12-06 21:49:40.406 340 11485.25 107.47 56816.40 88888.00 2018-12-06 21:49:40.906 340 11485.28 107.48 56816.42 88888.00 2018-12-06 21:49:41.406 340 11485.30 107.43 56816.38 88888.00 2018-12-06 21:49:41.906 340 11485.31 107.48 56816.46 88888.00 2018-12-06 21:49:42.406 340 11485.32 107.49 56816.49 88888.00 2018-12-06 21:49:42.906 340 11485.25 107.48 56816.54 88888.00 2018-12-06 21:49:43.406 340 11485.26 107.49 56816.55 88888.00 2018-12-06 21:49:43.906 340 11485.26 107.50 56816.52 88888.00 2018-12-06 21:49:44.406 340 11485.17 107.47 56816.53 88888.00 2018-12-06 21:49:44.906 340 11485.18 107.46 56816.54 88888.00 2018-12-06 21:49:45.906 340 11485.17 107.48 56816.53 88888.00 2018-12-06 21:49:46.406 340 11485.21 107.50 56816.52 88888.00 2018-12-06 21:49:46.906 340 11485.17 107.49 56816.49 88888.00 2018-12-06 21:49:47.406 340 11485.07 107.53 56816.53 88888.00 2018-12-06 21:49:47.906 340 11485.13 107.55 56816.54 88888.00 2018-12-06 21:49:48.406 340 11485.13 107.58 56816.57 88888.00 2018-12-06 21:49:48.906 340 11485.04 107.62 56816.53 88888.00 2018-12-06 21:49:49.406 340 11485.12 107.64 56816.55 88888.00 2018-12-06 21:49:49.906 340 11485.13 107.63 56816.54 88888.00 2018-12-06 21:49:50.406 340 11485.12 107.67 56816.47 88888.00 2018-12-06 21:49:50.906 340 11485.20 107.69 56816.41 88888.00 2018-12-06 21:49:51.406 340 11485.14 107.66 56816.39 88888.00 2018-12-06 21:49:51.906 340 11485.14 107.66 56816.34 88888.00 2018-12-06 21:49:52.406 340 11485.19 107.66 56816.33 88888.00 2018-12-06 21:49:52.906 340 11485.11 107.67 56816.36 88888.00 2018-12-06 21:49:53.906 340 11485.20 107.71 56816.35 88888.00 2018-12-06 21:49:54.406 340 11485.14 107.71 56816.32 88888.00 2018-12-06 21:49:54.906 340 11485.16 107.75 56816.28 88888.00 2018-12-06 21:49:55.406 340 11485.19 107.73 56816.25 88888.00 2018-12-06 21:49:55.906 340 11485.12 107.75 56816.29 88888.00 2018-12-06 21:49:56.406 340 11485.17 107.76 56816.29 88888.00 2018-12-06 21:49:56.906 340 11485.20 107.73 56816.25 88888.00 2018-12-06 21:49:57.406 340 11485.13 107.71 56816.27 88888.00 2018-12-06 21:49:57.906 340 11485.17 107.73 56816.22 88888.00 2018-12-06 21:49:58.406 340 11485.19 107.75 56816.17 88888.00 2018-12-06 21:49:58.907 340 11485.26 107.80 56816.15 88888.00 2018-12-06 21:49:59.407 340 11485.24 107.80 56816.09 88888.00 2018-12-06 21:49:59.907 340 11485.20 107.77 56815.99 88888.00 2018-12-06 21:50:00.407 340 11485.20 107.76 56815.96 88888.00 2018-12-06 21:50:00.907 340 11485.25 107.81 56816.02 88888.00 2018-12-06 21:50:01.407 340 11485.26 107.80 56816.07 88888.00 2018-12-06 21:50:01.907 340 11485.24 107.76 56816.01 88888.00 2018-12-06 21:50:02.407 340 11485.31 107.77 56815.97 88888.00 2018-12-06 21:50:02.907 340 11485.32 107.71 56815.90 88888.00 2018-12-06 21:50:03.407 340 11485.30 107.69 56815.83 88888.00 2018-12-06 21:50:03.907 340 11485.33 107.70 56815.87 88888.00 2018-12-06 21:50:04.407 340 11485.27 107.70 56815.82 88888.00 2018-12-06 21:50:04.907 340 11485.26 107.70 56815.78 88888.00 2018-12-06 21:50:05.407 340 11485.32 107.74 56815.78 88888.00 2018-12-06 21:50:05.907 340 11485.32 107.75 56815.78 88888.00 2018-12-06 21:50:06.407 340 11485.28 107.73 56815.71 88888.00 2018-12-06 21:50:06.907 340 11485.32 107.75 56815.65 88888.00 2018-12-06 21:50:07.407 340 11485.30 107.75 56815.64 88888.00 2018-12-06 21:50:07.907 340 11485.28 107.80 56815.59 88888.00 2018-12-06 21:50:08.407 340 11485.30 107.82 56815.62 88888.00 2018-12-06 21:50:08.907 340 11485.28 107.82 56815.64 88888.00 2018-12-06 21:50:09.407 340 11485.28 107.82 56815.56 88888.00 2018-12-06 21:50:09.907 340 11485.32 107.76 56815.56 88888.00 2018-12-06 21:50:10.407 340 11485.25 107.71 56815.59 88888.00 2018-12-06 21:50:10.907 340 11485.33 107.77 56815.65 88888.00 2018-12-06 21:50:11.407 340 11485.38 107.78 56815.70 88888.00 2018-12-06 21:50:11.907 340 11485.24 107.81 56815.63 88888.00 2018-12-06 21:50:12.407 340 11485.27 107.81 56815.63 88888.00 2018-12-06 21:50:12.907 340 11485.25 107.80 56815.68 88888.00 2018-12-06 21:50:13.407 340 11485.23 107.77 56815.74 88888.00 2018-12-06 21:50:13.907 340 11485.25 107.78 56815.68 88888.00 2018-12-06 21:50:14.407 340 11485.23 107.77 56815.68 88888.00 2018-12-06 21:50:14.907 340 11485.20 107.82 56815.70 88888.00 2018-12-06 21:50:15.407 340 11485.25 107.84 56815.69 88888.00 2018-12-06 21:50:15.907 340 11485.17 107.82 56815.63 88888.00 2018-12-06 21:50:16.407 340 11485.12 107.78 56815.64 88888.00 2018-12-06 21:50:16.907 340 11485.19 107.78 56815.69 88888.00 2018-12-06 21:50:17.407 340 11485.17 107.80 56815.69 88888.00 2018-12-06 21:50:17.907 340 11485.18 107.82 56815.76 88888.00 2018-12-06 21:50:18.407 340 11485.21 107.82 56815.69 88888.00 2018-12-06 21:50:18.907 340 11485.11 107.81 56815.68 88888.00 2018-12-06 21:50:19.407 340 11485.07 107.85 56815.72 88888.00 2018-12-06 21:50:19.907 340 11485.11 107.84 56815.76 88888.00 2018-12-06 21:50:20.407 340 11485.04 107.82 56815.71 88888.00 2018-12-06 21:50:20.907 340 11485.07 107.83 56815.72 88888.00 2018-12-06 21:50:21.407 340 11485.11 107.85 56815.74 88888.00 2018-12-06 21:50:21.907 340 11484.98 107.83 56815.74 88888.00 2018-12-06 21:50:22.407 340 11484.98 107.84 56815.74 88888.00 2018-12-06 21:50:22.907 340 11484.99 107.83 56815.75 88888.00 2018-12-06 21:50:23.407 340 11484.93 107.85 56815.72 88888.00 2018-12-06 21:50:23.907 340 11484.91 107.91 56815.68 88888.00 2018-12-06 21:50:24.407 340 11484.90 107.88 56815.68 88888.00 2018-12-06 21:50:24.907 340 11484.86 107.91 56815.74 88888.00 2018-12-06 21:50:25.407 340 11484.86 107.92 56815.72 88888.00 2018-12-06 21:50:25.907 340 11484.84 107.91 56815.71 88888.00 2018-12-06 21:50:26.407 340 11484.76 107.95 56815.70 88888.00 2018-12-06 21:50:27.407 340 11484.71 107.81 56815.76 88888.00 2018-12-06 21:50:27.907 340 11484.73 107.80 56815.76 88888.00 2018-12-06 21:50:28.407 340 11484.75 107.82 56815.74 88888.00 2018-12-06 21:50:28.907 340 11484.64 107.81 56815.74 88888.00 2018-12-06 21:50:29.407 340 11484.58 107.84 56815.76 88888.00 2018-12-06 21:50:29.907 340 11484.69 107.82 56815.82 88888.00 2018-12-06 21:50:30.407 340 11484.61 107.77 56815.77 88888.00 2018-12-06 21:50:30.907 340 11484.50 107.77 56815.80 88888.00 2018-12-06 21:50:31.407 340 11484.52 107.71 56815.75 88888.00 2018-12-06 21:50:31.907 340 11484.42 107.69 56815.74 88888.00 2018-12-06 21:50:32.407 340 11484.37 107.71 56815.76 88888.00 2018-12-06 21:50:32.907 340 11484.45 107.73 56815.76 88888.00 2018-12-06 21:50:33.407 340 11484.38 107.69 56815.81 88888.00 2018-12-06 21:50:33.907 340 11484.34 107.70 56815.80 88888.00 2018-12-06 21:50:34.407 340 11484.38 107.70 56815.75 88888.00 2018-12-06 21:50:34.907 340 11484.31 107.68 56815.80 88888.00 2018-12-06 21:50:35.407 340 11484.34 107.66 56815.80 88888.00 2018-12-06 21:50:35.907 340 11484.31 107.61 56815.78 88888.00 2018-12-06 21:50:36.407 340 11484.21 107.57 56815.78 88888.00 2018-12-06 21:50:36.907 340 11484.26 107.60 56815.82 88888.00 2018-12-06 21:50:37.407 340 11484.24 107.58 56815.77 88888.00 2018-12-06 21:50:37.907 340 11484.15 107.64 56815.78 88888.00 2018-12-06 21:50:38.407 340 11484.17 107.63 56815.84 88888.00 2018-12-06 21:50:38.907 340 11484.15 107.64 56815.87 88888.00 2018-12-06 21:50:39.407 340 11484.10 107.61 56815.87 88888.00 2018-12-06 21:50:39.907 340 11484.16 107.60 56815.91 88888.00 2018-12-06 21:50:40.407 340 11484.12 107.57 56815.95 88888.00 2018-12-06 21:50:40.907 340 11484.07 107.63 56816.00 88888.00 2018-12-06 21:50:41.407 340 11484.14 107.70 56815.93 88888.00 2018-12-06 21:50:41.907 340 11484.10 107.62 56815.89 88888.00 2018-12-06 21:50:42.407 340 11484.07 107.62 56815.94 88888.00 2018-12-06 21:50:42.907 340 11484.13 107.62 56816.01 88888.00 2018-12-06 21:50:43.407 340 11484.06 107.60 56816.06 88888.00 2018-12-06 21:50:43.907 340 11484.03 107.67 56816.08 88888.00 2018-12-06 21:50:44.407 340 11484.10 107.70 56816.08 88888.00 2018-12-06 21:50:44.907 340 11484.03 107.68 56816.07 88888.00 2018-12-06 21:50:45.407 340 11484.02 107.70 56816.12 88888.00 2018-12-06 21:50:45.907 340 11484.05 107.68 56816.20 88888.00 2018-12-06 21:50:46.407 340 11484.00 107.67 56816.25 88888.00 2018-12-06 21:50:46.907 340 11484.00 107.69 56816.26 88888.00 2018-12-06 21:50:47.407 340 11483.99 107.66 56816.21 88888.00 2018-12-06 21:50:47.907 340 11483.91 107.67 56816.22 88888.00 2018-12-06 21:50:48.407 340 11483.98 107.70 56816.32 88888.00 2018-12-06 21:50:48.907 340 11484.00 107.67 56816.27 88888.00 2018-12-06 21:50:49.407 340 11483.93 107.67 56816.28 88888.00 2018-12-06 21:50:49.907 340 11484.01 107.69 56816.28 88888.00 2018-12-06 21:50:50.407 340 11484.00 107.70 56816.22 88888.00 2018-12-06 21:50:50.907 340 11483.95 107.66 56816.30 88888.00 2018-12-06 21:50:51.407 340 11484.01 107.70 56816.32 88888.00 2018-12-06 21:50:51.907 340 11484.01 107.74 56816.29 88888.00 2018-12-06 21:50:52.407 340 11484.03 107.73 56816.32 88888.00 2018-12-06 21:50:52.907 340 11484.10 107.70 56816.34 88888.00 2018-12-06 21:50:53.407 340 11484.12 107.70 56816.30 88888.00 2018-12-06 21:50:53.907 340 11484.07 107.71 56816.30 88888.00 2018-12-06 21:50:54.407 340 11484.14 107.68 56816.34 88888.00 2018-12-06 21:50:54.907 340 11484.08 107.63 56816.30 88888.00 2018-12-06 21:50:55.407 340 11484.07 107.66 56816.20 88888.00 2018-12-06 21:50:55.907 340 11484.12 107.68 56816.21 88888.00 2018-12-06 21:50:56.407 340 11484.10 107.73 56816.25 88888.00 2018-12-06 21:50:56.907 340 11484.15 107.74 56816.22 88888.00 2018-12-06 21:50:57.407 340 11484.19 107.74 56816.20 88888.00 2018-12-06 21:50:57.907 340 11484.15 107.73 56816.13 88888.00 2018-12-06 21:50:58.407 340 11484.20 107.71 56816.07 88888.00 2018-12-06 21:50:58.907 340 11484.23 107.70 56816.07 88888.00 2018-12-06 21:50:59.407 340 11484.14 107.67 56816.06 88888.00 2018-12-06 21:50:59.907 340 11484.16 107.63 56816.01 88888.00 2018-12-06 21:51:00.407 340 11484.20 107.63 56816.00 88888.00 2018-12-06 21:51:00.907 340 11484.19 107.69 56816.01 88888.00 2018-12-06 21:51:01.407 340 11484.27 107.67 56816.02 88888.00 2018-12-06 21:51:01.907 340 11484.31 107.64 56815.93 88888.00 2018-12-06 21:51:02.407 340 11484.30 107.62 56815.91 88888.00 2018-12-06 21:51:02.907 340 11484.34 107.63 56815.91 88888.00 2018-12-06 21:51:03.407 340 11484.33 107.62 56815.91 88888.00 2018-12-06 21:51:03.907 340 11484.30 107.55 56815.91 88888.00 2018-12-06 21:51:04.407 340 11484.35 107.54 56815.87 88888.00 2018-12-06 21:51:04.907 340 11484.27 107.50 56815.83 88888.00 2018-12-06 21:51:05.407 340 11484.22 107.48 56815.81 88888.00 2018-12-06 21:51:05.907 340 11484.30 107.50 56815.77 88888.00 2018-12-06 21:51:06.407 340 11484.28 107.43 56815.71 88888.00 2018-12-06 21:51:06.907 340 11484.30 107.43 56815.71 88888.00 2018-12-06 21:51:07.407 340 11484.35 107.50 56815.72 88888.00 2018-12-06 21:51:07.907 340 11484.29 107.49 56815.70 88888.00 2018-12-06 21:51:08.407 340 11484.28 107.48 56815.71 88888.00 2018-12-06 21:51:08.907 340 11484.33 107.50 56815.69 88888.00 2018-12-06 21:51:09.407 340 11484.24 107.46 56815.71 88888.00 2018-12-06 21:51:09.907 340 11484.26 107.49 56815.69 88888.00 2018-12-06 21:51:10.407 340 11484.37 107.48 56815.69 88888.00 2018-12-06 21:51:10.907 340 11484.34 107.46 56815.65 88888.00 2018-12-06 21:51:11.407 340 11484.37 107.46 56815.61 88888.00 2018-12-06 21:51:11.907 340 11484.47 107.37 56815.61 88888.00 2018-12-06 21:51:12.407 340 11484.36 107.34 56815.57 88888.00 2018-12-06 21:51:12.907 340 11484.36 107.35 56815.56 88888.00 2018-12-06 21:51:13.407 340 11484.45 107.32 56815.50 88888.00 2018-12-06 21:51:13.907 340 11484.36 107.34 56815.43 88888.00 2018-12-06 21:51:14.407 340 11484.47 107.35 56815.45 88888.00 2018-12-06 21:51:14.907 340 11484.45 107.26 56815.50 88888.00 2018-12-06 21:51:15.407 340 11484.41 107.14 56815.45 88888.00 2018-12-06 21:51:15.907 340 11484.51 107.22 56815.32 88888.00 2018-12-06 21:51:16.907 340 11484.42 107.20 56815.35 88888.00 2018-12-06 21:51:17.407 340 11484.48 107.27 56815.29 88888.00 2018-12-06 21:51:17.907 340 11484.43 107.22 56815.22 88888.00 2018-12-06 21:51:18.407 340 11484.38 107.08 56815.22 88888.00 2018-12-06 21:51:18.907 340 11484.45 107.05 56815.17 88888.00 2018-12-06 21:51:19.407 340 11484.44 107.15 56815.11 88888.00 2018-12-06 21:51:19.907 340 11484.44 107.25 56815.14 88888.00 2018-12-06 21:51:20.407 340 11484.51 107.25 56815.13 88888.00 2018-12-06 21:51:20.907 340 11484.45 107.15 56815.08 88888.00 2018-12-06 21:51:21.407 340 11484.41 107.15 56815.07 88888.00 2018-12-06 21:51:21.907 340 11484.48 107.16 56815.03 88888.00 2018-12-06 21:51:22.407 340 11484.42 107.10 56814.97 88888.00 2018-12-06 21:51:22.907 340 11484.43 107.13 56814.93 88888.00 2018-12-06 21:51:23.407 340 11484.56 107.12 56814.92 88888.00 2018-12-06 21:51:23.907 340 11484.49 107.08 56814.90 88888.00 2018-12-06 21:51:24.407 340 11484.47 107.07 56814.91 88888.00 2018-12-06 21:51:24.907 340 11484.49 106.99 56814.85 88888.00 2018-12-06 21:51:25.407 340 11484.41 106.96 56814.86 88888.00 2018-12-06 21:51:25.907 340 11484.51 107.05 56814.85 88888.00 2018-12-06 21:51:26.907 340 11484.42 107.05 56814.78 88888.00 2018-12-06 21:51:27.407 340 11484.47 107.05 56814.80 88888.00 2018-12-06 21:51:27.907 340 11484.49 106.95 56814.81 88888.00 2018-12-06 21:51:28.407 340 11484.43 106.96 56814.84 88888.00 2018-12-06 21:51:28.907 340 11484.49 107.05 56814.84 88888.00 2018-12-06 21:51:29.407 340 11484.49 107.03 56814.84 88888.00 2018-12-06 21:51:29.907 340 11484.42 107.01 56814.82 88888.00 2018-12-06 21:51:30.407 340 11484.45 107.02 56814.87 88888.00 2018-12-06 21:51:30.907 340 11484.41 106.82 56814.97 88888.00 2018-12-06 21:51:31.407 340 11484.36 106.96 56814.94 88888.00 2018-12-06 21:51:31.907 340 11484.38 107.07 56814.93 88888.00 2018-12-06 21:51:32.407 340 11484.33 107.02 56814.98 88888.00 2018-12-06 21:51:32.907 340 11484.26 106.99 56815.04 88888.00 2018-12-06 21:51:33.407 340 11484.30 107.00 56815.06 88888.00 2018-12-06 21:51:33.907 340 11484.27 106.99 56815.07 88888.00 2018-12-06 21:51:34.407 340 11484.30 107.06 56815.08 88888.00 2018-12-06 21:51:34.907 340 11484.30 107.05 56815.05 88888.00 2018-12-06 21:51:35.407 340 11484.19 107.02 56815.06 88888.00 2018-12-06 21:51:35.907 340 11484.23 107.08 56815.11 88888.00 2018-12-06 21:51:36.407 340 11484.28 107.08 56815.22 88888.00 2018-12-06 21:51:36.907 340 11484.19 107.06 56815.26 88888.00 2018-12-06 21:51:37.407 340 11484.15 107.09 56815.24 88888.00 2018-12-06 21:51:37.907 340 11484.16 107.05 56815.29 88888.00 2018-12-06 21:51:38.407 340 11484.09 107.03 56815.33 88888.00 2018-12-06 21:51:38.907 340 11484.08 107.05 56815.33 88888.00 2018-12-06 21:51:39.407 340 11484.12 107.09 56815.36 88888.00 2018-12-06 21:51:39.907 340 11484.00 107.06 56815.32 88888.00 2018-12-06 21:51:40.407 340 11483.98 107.05 56815.33 88888.00 2018-12-06 21:51:40.907 340 11483.99 107.06 56815.37 88888.00 2018-12-06 21:51:41.407 340 11483.93 107.10 56815.36 88888.00 2018-12-06 21:51:41.907 340 11483.94 107.13 56815.37 88888.00 2018-12-06 21:51:42.407 340 11483.93 107.03 56815.37 88888.00 2018-12-06 21:51:42.907 340 11483.81 107.02 56815.38 88888.00 2018-12-06 21:51:43.407 340 11483.85 107.09 56815.45 88888.00 2018-12-06 21:51:43.907 340 11483.84 107.03 56815.45 88888.00 2018-12-06 21:51:44.407 340 11483.80 106.95 56815.46 88888.00 2018-12-06 21:51:44.907 340 11483.85 106.96 56815.48 88888.00 2018-12-06 21:51:45.407 340 11483.80 106.88 56815.51 88888.00 2018-12-06 21:51:45.907 340 11483.73 106.89 56815.56 88888.00 2018-12-06 21:51:46.407 340 11483.77 107.02 56815.55 88888.00 2018-12-06 21:51:46.907 340 11483.72 107.03 56815.52 88888.00 2018-12-06 21:51:47.407 340 11483.67 107.02 56815.58 88888.00 2018-12-06 21:51:47.907 340 11483.71 107.00 56815.62 88888.00 2018-12-06 21:51:48.407 340 11483.64 107.02 56815.59 88888.00 2018-12-06 21:51:48.907 340 11483.59 107.10 56815.64 88888.00 2018-12-06 21:51:49.407 340 11483.60 107.09 56815.64 88888.00 2018-12-06 21:51:49.907 340 11483.53 107.09 56815.63 88888.00 2018-12-06 21:51:50.407 340 11483.55 107.10 56815.63 88888.00 2018-12-06 21:51:50.907 340 11483.50 107.09 56815.64 88888.00 2018-12-06 21:51:51.407 340 11483.45 107.06 56815.75 88888.00 2018-12-06 21:51:51.907 340 11483.48 107.07 56815.76 88888.00 2018-12-06 21:51:52.407 340 11483.44 107.03 56815.77 88888.00 2018-12-06 21:51:52.907 340 11483.40 107.02 56815.75 88888.00 2018-12-06 21:51:53.407 340 11483.48 107.06 56815.75 88888.00 2018-12-06 21:51:53.907 340 11483.46 106.91 56815.74 88888.00 2018-12-06 21:51:54.407 340 11483.43 106.87 56815.70 88888.00 2018-12-06 21:51:54.907 340 11483.48 106.94 56815.74 88888.00 2018-12-06 21:51:55.407 340 11483.41 106.91 56815.80 88888.00 2018-12-06 21:51:55.907 340 11483.36 106.87 56815.80 88888.00 2018-12-06 21:51:56.407 340 11483.41 106.88 56815.81 88888.00 2018-12-06 21:51:56.908 340 11483.39 106.83 56815.85 88888.00 2018-12-06 21:51:57.408 340 11483.38 106.87 56815.87 88888.00 2018-12-06 21:51:57.908 340 11483.47 106.87 56815.90 88888.00 2018-12-06 21:51:58.408 340 11483.39 106.76 56815.83 88888.00 2018-12-06 21:51:58.908 340 11483.36 106.68 56815.81 88888.00 2018-12-06 21:51:59.408 340 11483.38 106.59 56815.83 88888.00 2018-12-06 21:52:00.408 340 11483.39 106.73 56815.82 88888.00 2018-12-06 21:52:00.908 340 11483.43 106.59 56815.87 88888.00 2018-12-06 21:52:01.408 340 11483.38 106.47 56815.87 88888.00 2018-12-06 21:52:01.908 340 11483.39 106.52 56815.78 88888.00 2018-12-06 21:52:02.408 340 11483.44 106.54 56815.72 88888.00 2018-12-06 21:52:02.908 340 11483.37 106.68 56815.76 88888.00 2018-12-06 21:52:03.408 340 11483.43 106.78 56815.81 88888.00 2018-12-06 21:52:03.908 340 11483.50 106.78 56815.77 88888.00 2018-12-06 21:52:04.408 340 11483.41 106.78 56815.77 88888.00 2018-12-06 21:52:04.908 340 11483.50 106.76 56815.78 88888.00 2018-12-06 21:52:05.408 340 11483.54 106.72 56815.71 88888.00 2018-12-06 21:52:05.908 340 11483.47 106.74 56815.72 88888.00 2018-12-06 21:52:06.408 340 11483.55 106.78 56815.71 88888.00 2018-12-06 21:52:06.908 340 11483.53 106.60 56815.72 88888.00 2018-12-06 21:52:07.408 340 11483.53 106.52 56815.68 88888.00 2018-12-06 21:52:07.908 340 11483.62 106.62 56815.62 88888.00 2018-12-06 21:52:08.408 340 11483.57 106.51 56815.58 88888.00 2018-12-06 21:52:08.908 340 11483.64 106.59 56815.56 88888.00 2018-12-06 21:52:09.408 340 11483.68 106.49 56815.51 88888.00 2018-12-06 21:52:09.908 340 11483.62 106.52 56815.51 88888.00 2018-12-06 21:52:10.408 340 11483.69 106.65 56815.55 88888.00 2018-12-06 21:52:10.908 340 11483.77 106.67 56815.56 88888.00 2018-12-06 21:52:11.408 340 11483.72 106.69 56815.56 88888.00 2018-12-06 21:52:11.908 340 11483.71 106.71 56815.50 88888.00 2018-12-06 21:52:12.408 340 11483.81 106.72 56815.43 88888.00 2018-12-06 21:52:12.908 340 11483.75 106.69 56815.48 88888.00 2018-12-06 21:52:13.408 340 11483.79 106.72 56815.49 88888.00 2018-12-06 21:52:13.908 340 11483.87 106.59 56815.53 88888.00 2018-12-06 21:52:14.408 340 11483.85 106.64 56815.52 88888.00 2018-12-06 21:52:14.908 340 11483.87 106.59 56815.48 88888.00 2018-12-06 21:52:15.408 340 11483.91 106.40 56815.45 88888.00 2018-12-06 21:52:15.908 340 11483.92 106.41 56815.46 88888.00 2018-12-06 21:52:16.408 340 11483.98 106.40 56815.49 88888.00 2018-12-06 21:52:16.908 340 11483.93 106.47 56815.46 88888.00 2018-12-06 21:52:17.408 340 11483.92 106.67 56815.48 88888.00 2018-12-06 21:52:17.908 340 11484.01 106.69 56815.43 88888.00 2018-12-06 21:52:18.408 340 11484.01 106.66 56815.39 88888.00 2018-12-06 21:52:18.908 340 11483.98 106.71 56815.37 88888.00 2018-12-06 21:52:19.408 340 11484.09 106.68 56815.39 88888.00 2018-12-06 21:52:19.908 340 11484.03 106.68 56815.31 88888.00 2018-12-06 21:52:20.408 340 11484.07 106.73 56815.35 88888.00 2018-12-06 21:52:20.908 340 11484.15 106.72 56815.37 88888.00 2018-12-06 21:52:21.408 340 11484.13 106.66 56815.38 88888.00 2018-12-06 21:52:21.908 340 11484.12 106.66 56815.40 88888.00 2018-12-06 21:52:22.408 340 11484.24 106.66 56815.36 88888.00 2018-12-06 21:52:22.908 340 11484.24 106.69 56815.36 88888.00 2018-12-06 21:52:23.408 340 11484.23 106.73 56815.38 88888.00 2018-12-06 21:52:23.908 340 11484.31 106.72 56815.33 88888.00 2018-12-06 21:52:24.408 340 11484.20 106.69 56815.35 88888.00 2018-12-06 21:52:24.908 340 11484.26 106.71 56815.36 88888.00 2018-12-06 21:52:25.408 340 11484.28 106.67 56815.35 88888.00 2018-12-06 21:52:25.908 340 11484.24 106.65 56815.36 88888.00 2018-12-06 21:52:26.408 340 11484.28 106.69 56815.37 88888.00 2018-12-06 21:52:26.908 340 11484.21 106.69 56815.35 88888.00 2018-12-06 21:52:27.408 340 11484.20 106.69 56815.30 88888.00 2018-12-06 21:52:27.908 340 11484.24 106.76 56815.37 88888.00 2018-12-06 21:52:28.408 340 11484.23 106.75 56815.36 88888.00 2018-12-06 21:52:28.908 340 11484.26 106.75 56815.39 88888.00 2018-12-06 21:52:29.408 340 11484.24 106.73 56815.38 88888.00 2018-12-06 21:52:29.908 340 11484.17 106.71 56815.38 88888.00 2018-12-06 21:52:30.408 340 11484.22 106.78 56815.36 88888.00 2018-12-06 21:52:30.908 340 11484.31 106.69 56815.36 88888.00 2018-12-06 21:52:31.908 340 11484.27 106.72 56815.36 88888.00 2018-12-06 21:52:32.408 340 11484.29 106.69 56815.37 88888.00 2018-12-06 21:52:32.908 340 11484.24 106.67 56815.38 88888.00 2018-12-06 21:52:33.408 340 11484.34 106.69 56815.39 88888.00 2018-12-06 21:52:33.908 340 11484.33 106.68 56815.36 88888.00 2018-12-06 21:52:34.408 340 11484.23 106.65 56815.33 88888.00 2018-12-06 21:52:34.908 340 11484.24 106.66 56815.35 88888.00 2018-12-06 21:52:35.408 340 11484.29 106.62 56815.26 88888.00 2018-12-06 21:52:35.908 340 11484.26 106.59 56815.29 88888.00 2018-12-06 21:52:36.408 340 11484.23 106.59 56815.24 88888.00 2018-12-06 21:52:36.908 340 11484.22 106.58 56815.24 88888.00 2018-12-06 21:52:37.408 340 11484.20 106.55 56815.26 88888.00 2018-12-06 21:52:37.908 340 11484.35 106.53 56815.25 88888.00 2018-12-06 21:52:38.408 340 11484.29 106.51 56815.25 88888.00 2018-12-06 21:52:38.908 340 11484.17 106.53 56815.17 88888.00 2018-12-06 21:52:39.908 340 11484.20 106.55 56815.07 88888.00 2018-12-06 21:52:40.408 340 11484.19 106.54 56815.07 88888.00 2018-12-06 21:52:40.908 340 11484.23 106.58 56815.08 88888.00 2018-12-06 21:52:41.408 340 11484.20 106.60 56815.04 88888.00 2018-12-06 21:52:41.908 340 11484.20 106.60 56815.05 88888.00 2018-12-06 21:52:42.408 340 11484.22 106.55 56815.08 88888.00 2018-12-06 21:52:42.908 340 11484.24 106.51 56815.04 88888.00 2018-12-06 21:52:43.408 340 11484.17 106.47 56815.00 88888.00 2018-12-06 21:52:43.908 340 11484.21 106.44 56814.92 88888.00 2018-12-06 21:52:44.408 340 11484.19 106.47 56814.91 88888.00 2018-12-06 21:52:44.908 340 11484.13 106.47 56814.98 88888.00 2018-12-06 21:52:45.408 340 11484.16 106.46 56814.95 88888.00 2018-12-06 21:52:45.908 340 11484.10 106.47 56814.92 88888.00 2018-12-06 21:52:46.408 340 11484.17 106.49 56814.93 88888.00 2018-12-06 21:52:46.908 340 11484.17 106.51 56814.94 88888.00 2018-12-06 21:52:47.408 340 11484.10 106.49 56814.93 88888.00 2018-12-06 21:52:47.908 340 11484.19 106.48 56814.88 88888.00 2018-12-06 21:52:48.408 340 11484.20 106.44 56814.88 88888.00 2018-12-06 21:52:48.908 340 11484.09 106.44 56814.94 88888.00 2018-12-06 21:52:49.408 340 11484.17 106.44 56814.94 88888.00 2018-12-06 21:52:49.908 340 11484.13 106.42 56814.90 88888.00 2018-12-06 21:52:50.408 340 11484.08 106.44 56814.87 88888.00 2018-12-06 21:52:50.908 340 11484.07 106.45 56814.86 88888.00 2018-12-06 21:52:51.408 340 11484.08 106.38 56814.87 88888.00 2018-12-06 21:52:51.908 340 11484.05 106.38 56814.84 88888.00 2018-12-06 21:52:52.408 340 11484.07 106.41 56814.87 88888.00 2018-12-06 21:52:52.908 340 11484.05 106.40 56814.84 88888.00 2018-12-06 21:52:53.408 340 11484.02 106.39 56814.88 88888.00 2018-12-06 21:52:53.908 340 11484.05 106.38 56815.00 88888.00 2018-12-06 21:52:54.408 340 11484.01 106.40 56815.03 88888.00 2018-12-06 21:52:54.908 340 11483.99 106.41 56815.08 88888.00 2018-12-06 21:52:55.408 340 11484.02 106.44 56815.11 88888.00 2018-12-06 21:52:55.908 340 11484.00 106.42 56815.12 88888.00 2018-12-06 21:52:56.408 340 11483.96 106.40 56815.18 88888.00 2018-12-06 21:52:56.908 340 11484.06 106.44 56815.23 88888.00 2018-12-06 21:52:57.408 340 11484.06 106.41 56815.26 88888.00 2018-12-06 21:52:57.908 340 11484.05 106.41 56815.30 88888.00 2018-12-06 21:52:58.408 340 11484.05 106.41 56815.37 88888.00 2018-12-06 21:52:58.908 340 11484.01 106.46 56815.42 88888.00 2018-12-06 21:52:59.408 340 11484.06 106.46 56815.43 88888.00 2018-12-06 21:52:59.908 340 11484.10 106.45 56815.42 88888.00 2018-12-06 21:53:00.408 340 11484.02 106.52 56815.44 88888.00 2018-12-06 21:53:00.908 340 11484.05 106.61 56815.46 88888.00 2018-12-06 21:53:01.408 340 11484.12 106.59 56815.50 88888.00 2018-12-06 21:53:01.908 340 11484.06 106.57 56815.52 88888.00 2018-12-06 21:53:02.408 340 11484.13 106.62 56815.53 88888.00 2018-12-06 21:53:02.908 340 11484.16 106.65 56815.57 88888.00 2018-12-06 21:53:03.408 340 11484.13 106.66 56815.62 88888.00 2018-12-06 21:53:03.908 340 11484.15 106.66 56815.63 88888.00 2018-12-06 21:53:04.408 340 11484.15 106.68 56815.64 88888.00 2018-12-06 21:53:04.908 340 11484.16 106.71 56815.70 88888.00 2018-12-06 21:53:05.408 340 11484.15 106.74 56815.80 88888.00 2018-12-06 21:53:05.908 340 11484.16 106.72 56815.87 88888.00 2018-12-06 21:53:06.408 340 11484.22 106.75 56815.84 88888.00 2018-12-06 21:53:06.908 340 11484.31 106.79 56815.82 88888.00 2018-12-06 21:53:07.408 340 11484.27 106.82 56815.80 88888.00 2018-12-06 21:53:07.908 340 11484.22 106.80 56815.82 88888.00 2018-12-06 21:53:08.408 340 11484.27 106.78 56815.85 88888.00 2018-12-06 21:53:08.908 340 11484.24 106.72 56815.90 88888.00 2018-12-06 21:53:09.408 340 11484.26 106.74 56815.83 88888.00 2018-12-06 21:53:09.908 340 11484.36 106.78 56815.75 88888.00 2018-12-06 21:53:10.408 340 11484.28 106.78 56815.74 88888.00 2018-12-06 21:53:10.908 340 11484.34 106.79 56815.72 88888.00 2018-12-06 21:53:11.408 340 11484.42 106.78 56815.68 88888.00 2018-12-06 21:53:11.908 340 11484.35 106.80 56815.74 88888.00 2018-12-06 21:53:12.408 340 11484.43 106.87 56815.75 88888.00 2018-12-06 21:53:12.908 340 11484.51 106.86 56815.70 88888.00 2018-12-06 21:53:13.408 340 11484.40 106.85 56815.68 88888.00 2018-12-06 21:53:13.908 340 11484.54 106.88 56815.71 88888.00 2018-12-06 21:53:14.408 340 11484.50 106.89 56815.63 88888.00 2018-12-06 21:53:14.908 340 11484.44 106.92 56815.58 88888.00 2018-12-06 21:53:15.408 340 11484.52 106.96 56815.55 88888.00 2018-12-06 21:53:15.908 340 11484.57 106.96 56815.53 88888.00 2018-12-06 21:53:16.408 340 11484.58 107.00 56815.51 88888.00 2018-12-06 21:53:16.908 340 11484.70 107.00 56815.51 88888.00 2018-12-06 21:53:17.408 340 11484.72 106.95 56815.49 88888.00 2018-12-06 21:53:17.908 340 11484.69 107.03 56815.50 88888.00 2018-12-06 21:53:18.408 340 11484.80 107.07 56815.48 88888.00 2018-12-06 21:53:18.908 340 11484.84 107.02 56815.46 88888.00 2018-12-06 21:53:19.408 340 11484.85 107.03 56815.49 88888.00 2018-12-06 21:53:19.908 340 11484.94 107.01 56815.50 88888.00 2018-12-06 21:53:20.408 340 11484.97 107.01 56815.43 88888.00 2018-12-06 21:53:20.908 340 11484.96 107.07 56815.39 88888.00 2018-12-06 21:53:21.408 340 11485.01 107.07 56815.43 88888.00 2018-12-06 21:53:21.908 340 11485.04 107.06 56815.44 88888.00 2018-12-06 21:53:22.408 340 11485.06 107.12 56815.49 88888.00 2018-12-06 21:53:23.408 340 11485.04 107.13 56815.43 88888.00 2018-12-06 21:53:23.908 340 11485.04 107.20 56815.38 88888.00 2018-12-06 21:53:24.408 340 11485.07 107.19 56815.35 88888.00 2018-12-06 21:53:24.908 340 11485.05 107.15 56815.32 88888.00 2018-12-06 21:53:25.408 340 11485.13 107.15 56815.30 88888.00 2018-12-06 21:53:25.908 340 11485.13 107.13 56815.26 88888.00 2018-12-06 21:53:26.408 340 11485.13 107.12 56815.24 88888.00 2018-12-06 21:53:26.908 340 11485.19 107.08 56815.20 88888.00 2018-12-06 21:53:27.408 340 11485.19 107.03 56815.24 88888.00 2018-12-06 21:53:27.908 340 11485.21 107.09 56815.30 88888.00 2018-12-06 21:53:28.408 340 11485.30 107.12 56815.23 88888.00 2018-12-06 21:53:28.908 340 11485.27 107.15 56815.13 88888.00 2018-12-06 21:53:29.408 340 11485.25 107.13 56815.12 88888.00 2018-12-06 21:53:29.908 340 11485.27 107.15 56815.13 88888.00 2018-12-06 21:53:30.408 340 11485.27 107.09 56815.08 88888.00 2018-12-06 21:53:30.908 340 11485.26 107.08 56815.03 88888.00 2018-12-06 21:53:31.408 340 11485.31 107.13 56815.00 88888.00 2018-12-06 21:53:31.908 340 11485.27 107.08 56814.97 88888.00 2018-12-06 21:53:32.408 340 11485.24 107.09 56814.98 88888.00 2018-12-06 21:53:32.908 340 11485.31 107.12 56814.93 88888.00 2018-12-06 21:53:33.408 340 11485.25 107.10 56814.91 88888.00 2018-12-06 21:53:33.908 340 11485.28 107.10 56814.87 88888.00 2018-12-06 21:53:34.408 340 11485.38 107.13 56814.87 88888.00 2018-12-06 21:53:34.908 340 11485.32 107.07 56814.87 88888.00 2018-12-06 21:53:35.408 340 11485.40 107.09 56814.84 88888.00 2018-12-06 21:53:35.908 340 11485.38 107.10 56814.78 88888.00 2018-12-06 21:53:36.408 340 11485.32 107.09 56814.81 88888.00 2018-12-06 21:53:36.908 340 11485.39 107.13 56814.78 88888.00 2018-12-06 21:53:37.408 340 11485.35 107.13 56814.72 88888.00 2018-12-06 21:53:37.908 340 11485.28 107.12 56814.74 88888.00 2018-12-06 21:53:38.408 340 11485.38 107.10 56814.75 88888.00 2018-12-06 21:53:38.908 340 11485.40 107.06 56814.71 88888.00 2018-12-06 21:53:39.408 340 11485.33 107.05 56814.72 88888.00 2018-12-06 21:53:39.908 340 11485.39 107.05 56814.71 88888.00 2018-12-06 21:53:40.408 340 11485.35 107.06 56814.68 88888.00 2018-12-06 21:53:40.908 340 11485.38 107.07 56814.69 88888.00 2018-12-06 21:53:41.408 340 11485.41 107.08 56814.71 88888.00 2018-12-06 21:53:41.908 340 11485.37 107.07 56814.72 88888.00 2018-12-06 21:53:42.408 340 11485.33 107.10 56814.73 88888.00 2018-12-06 21:53:42.908 340 11485.39 107.12 56814.74 88888.00 2018-12-06 21:53:43.408 340 11485.37 107.14 56814.73 88888.00 2018-12-06 21:53:43.908 340 11485.41 107.19 56814.77 88888.00 2018-12-06 21:53:44.408 340 11485.47 107.22 56814.75 88888.00 2018-12-06 21:53:44.908 340 11485.41 107.17 56814.80 88888.00 2018-12-06 21:53:45.408 340 11485.39 107.23 56814.81 88888.00 2018-12-06 21:53:45.908 340 11485.46 107.22 56814.81 88888.00 2018-12-06 21:53:46.408 340 11485.41 107.22 56814.84 88888.00 2018-12-06 21:53:46.908 340 11485.38 107.23 56814.84 88888.00 2018-12-06 21:53:47.408 340 11485.44 107.22 56814.84 88888.00 2018-12-06 21:53:47.908 340 11485.37 107.28 56814.86 88888.00 2018-12-06 21:53:48.409 340 11485.42 107.30 56814.94 88888.00 2018-12-06 21:53:48.909 340 11485.46 107.28 56814.98 88888.00 2018-12-06 21:53:49.409 340 11485.44 107.29 56814.94 88888.00 2018-12-06 21:53:49.909 340 11485.49 107.34 56814.93 88888.00 2018-12-06 21:53:50.409 340 11485.54 107.35 56814.93 88888.00 2018-12-06 21:53:50.909 340 11485.53 107.36 56814.95 88888.00 2018-12-06 21:53:51.409 340 11485.62 107.40 56815.05 88888.00 2018-12-06 21:53:51.909 340 11485.66 107.43 56815.07 88888.00 2018-12-06 21:53:52.409 340 11485.60 107.47 56815.11 88888.00 2018-12-06 21:53:52.909 340 11485.65 107.48 56815.18 88888.00 2018-12-06 21:53:53.409 340 11485.70 107.47 56815.22 88888.00 2018-12-06 21:53:53.909 340 11485.73 107.50 56815.29 88888.00 2018-12-06 21:53:54.409 340 11485.76 107.51 56815.32 88888.00 2018-12-06 21:53:54.909 340 11485.73 107.51 56815.35 88888.00 2018-12-06 21:53:55.409 340 11485.69 107.57 56815.32 88888.00 2018-12-06 21:53:55.909 340 11485.80 107.61 56815.32 88888.00 2018-12-06 21:53:56.409 340 11485.76 107.62 56815.35 88888.00 2018-12-06 21:53:56.909 340 11485.76 107.66 56815.36 88888.00 2018-12-06 21:53:57.409 340 11485.84 107.66 56815.35 88888.00 2018-12-06 21:53:57.909 340 11485.79 107.64 56815.30 88888.00 2018-12-06 21:53:58.409 340 11485.81 107.71 56815.38 88888.00 2018-12-06 21:53:58.909 340 11485.88 107.76 56815.37 88888.00 2018-12-06 21:53:59.409 340 11485.88 107.78 56815.37 88888.00 2018-12-06 21:53:59.909 340 11485.95 107.81 56815.35 88888.00 2018-12-06 21:54:00.409 340 11486.01 107.82 56815.39 88888.00 2018-12-06 21:54:00.909 340 11485.94 107.85 56815.36 88888.00 2018-12-06 21:54:01.409 340 11485.96 107.91 56815.39 88888.00 2018-12-06 21:54:01.909 340 11486.03 107.91 56815.45 88888.00 2018-12-06 21:54:02.409 340 11486.00 107.94 56815.48 88888.00 2018-12-06 21:54:02.909 340 11486.04 107.96 56815.45 88888.00 2018-12-06 21:54:03.409 340 11486.08 107.97 56815.45 88888.00 2018-12-06 21:54:03.909 340 11486.12 108.03 56815.44 88888.00 2018-12-06 21:54:05.409 340 11486.18 108.12 56815.46 88888.00 2018-12-06 21:54:05.909 340 11486.28 108.14 56815.44 88888.00 2018-12-06 21:54:06.409 340 11486.25 108.18 56815.42 88888.00 2018-12-06 21:54:06.909 340 11486.26 108.18 56815.44 88888.00 2018-12-06 21:54:07.409 340 11486.40 108.22 56815.45 88888.00 2018-12-06 21:54:07.909 340 11486.37 108.22 56815.45 88888.00 2018-12-06 21:54:08.409 340 11486.36 108.30 56815.44 88888.00 2018-12-06 21:54:08.909 340 11486.43 108.28 56815.39 88888.00 2018-12-06 21:54:09.409 340 11486.40 108.29 56815.42 88888.00 2018-12-06 21:54:09.909 340 11486.46 108.36 56815.45 88888.00 2018-12-06 21:54:10.409 340 11486.50 108.39 56815.48 88888.00 2018-12-06 21:54:10.909 340 11486.51 108.39 56815.45 88888.00 2018-12-06 21:54:11.409 340 11486.56 108.43 56815.51 88888.00 2018-12-06 21:54:11.909 340 11486.65 108.46 56815.55 88888.00 2018-12-06 21:54:12.909 340 11486.70 108.51 56815.55 88888.00 2018-12-06 21:54:13.409 340 11486.76 108.52 56815.50 88888.00 2018-12-06 21:54:13.909 340 11486.73 108.57 56815.48 88888.00 2018-12-06 21:54:14.409 340 11486.74 108.60 56815.53 88888.00 2018-12-06 21:54:14.909 340 11486.78 108.58 56815.52 88888.00 2018-12-06 21:54:15.409 340 11486.72 108.60 56815.55 88888.00 2018-12-06 21:54:15.909 340 11486.84 108.65 56815.58 88888.00 2018-12-06 21:54:16.409 340 11486.81 108.65 56815.55 88888.00 2018-12-06 21:54:16.909 340 11486.72 108.69 56815.56 88888.00 2018-12-06 21:54:17.409 340 11486.81 108.70 56815.58 88888.00 2018-12-06 21:54:17.909 340 11486.80 108.68 56815.59 88888.00 2018-12-06 21:54:18.409 340 11486.72 108.72 56815.62 88888.00 2018-12-06 21:54:18.909 340 11486.73 108.75 56815.67 88888.00 2018-12-06 21:54:19.409 340 11486.72 108.65 56815.71 88888.00 2018-12-06 21:54:19.909 340 11486.72 108.77 56815.68 88888.00 2018-12-06 21:54:20.409 340 11486.81 108.82 56815.61 88888.00 2018-12-06 21:54:20.909 340 11486.74 108.80 56815.61 88888.00 2018-12-06 21:54:21.409 340 11486.73 108.80 56815.64 88888.00 2018-12-06 21:54:21.909 340 11486.77 108.82 56815.67 88888.00 2018-12-06 21:54:22.409 340 11486.69 108.80 56815.64 88888.00 2018-12-06 21:54:22.909 340 11486.67 108.80 56815.68 88888.00 2018-12-06 21:54:23.409 340 11486.74 108.79 56815.69 88888.00 2018-12-06 21:54:23.909 340 11486.67 108.76 56815.64 88888.00 2018-12-06 21:54:24.409 340 11486.71 108.79 56815.63 88888.00 2018-12-06 21:54:24.909 340 11486.72 108.79 56815.57 88888.00 2018-12-06 21:54:25.409 340 11486.62 108.79 56815.53 88888.00 2018-12-06 21:54:25.909 340 11486.57 108.80 56815.55 88888.00 2018-12-06 21:54:26.409 340 11486.58 108.80 56815.56 88888.00 2018-12-06 21:54:26.909 340 11486.52 108.80 56815.56 88888.00 2018-12-06 21:54:27.409 340 11486.52 108.84 56815.55 88888.00 2018-12-06 21:54:27.909 340 11486.52 108.80 56815.46 88888.00 2018-12-06 21:54:28.409 340 11486.45 108.78 56815.46 88888.00 2018-12-06 21:54:28.909 340 11486.52 108.79 56815.48 88888.00 2018-12-06 21:54:29.409 340 11486.51 108.79 56815.44 88888.00 2018-12-06 21:54:29.909 340 11486.43 108.75 56815.43 88888.00 2018-12-06 21:54:30.409 340 11486.51 108.75 56815.44 88888.00 2018-12-06 21:54:30.909 340 11486.46 108.75 56815.36 88888.00 2018-12-06 21:54:31.409 340 11486.39 108.66 56815.27 88888.00 2018-12-06 21:54:31.909 340 11486.45 108.64 56815.26 88888.00 2018-12-06 21:54:32.409 340 11486.39 108.69 56815.24 88888.00 2018-12-06 21:54:32.909 340 11486.35 108.71 56815.20 88888.00 2018-12-06 21:54:33.409 340 11486.37 108.68 56815.11 88888.00 2018-12-06 21:54:33.909 340 11486.37 108.63 56815.07 88888.00 2018-12-06 21:54:34.409 340 11486.28 108.65 56815.04 88888.00 2018-12-06 21:54:34.909 340 11486.30 108.62 56815.06 88888.00 2018-12-06 21:54:35.409 340 11486.25 108.60 56815.11 88888.00 2018-12-06 21:54:36.409 340 11486.30 108.69 56815.06 88888.00 2018-12-06 21:54:36.909 340 11486.28 108.65 56815.01 88888.00 2018-12-06 21:54:37.409 340 11486.28 108.65 56815.00 88888.00 2018-12-06 21:54:37.909 340 11486.32 108.60 56814.94 88888.00 2018-12-06 21:54:38.409 340 11486.26 108.60 56814.95 88888.00 2018-12-06 21:54:38.909 340 11486.31 108.63 56814.87 88888.00 2018-12-06 21:54:39.409 340 11486.38 108.62 56814.90 88888.00 2018-12-06 21:54:39.909 340 11486.30 108.68 56814.92 88888.00 2018-12-06 21:54:40.409 340 11486.28 108.69 56814.85 88888.00 2018-12-06 21:54:40.909 340 11486.31 108.63 56814.79 88888.00 2018-12-06 21:54:41.409 340 11486.23 108.58 56814.82 88888.00 2018-12-06 21:54:41.909 340 11486.30 108.53 56814.79 88888.00 2018-12-06 21:54:42.409 340 11486.40 108.49 56814.75 88888.00 2018-12-06 21:54:42.909 340 11486.38 108.51 56814.72 88888.00 2018-12-06 21:54:43.409 340 11486.42 108.62 56814.72 88888.00 2018-12-06 21:54:43.909 340 11486.38 108.58 56814.72 88888.00 2018-12-06 21:54:44.409 340 11486.35 108.59 56814.68 88888.00 2018-12-06 21:54:44.909 340 11486.40 108.57 56814.72 88888.00 2018-12-06 21:54:45.409 340 11486.48 108.56 56814.69 88888.00 2018-12-06 21:54:46.409 340 11486.48 108.58 56814.68 88888.00 2018-12-06 21:54:46.909 340 11486.42 108.56 56814.75 88888.00 2018-12-06 21:54:47.409 340 11486.45 108.58 56814.77 88888.00 2018-12-06 21:54:47.909 340 11486.56 108.53 56814.74 88888.00 2018-12-06 21:54:48.409 340 11486.52 108.58 56814.79 88888.00 2018-12-06 21:54:48.909 340 11486.50 108.58 56814.81 88888.00 2018-12-06 21:54:49.409 340 11486.53 108.53 56814.74 88888.00 2018-12-06 21:54:49.909 340 11486.48 108.46 56814.75 88888.00 2018-12-06 21:54:50.409 340 11486.49 108.63 56814.85 88888.00 2018-12-06 21:54:50.909 340 11486.57 108.66 56814.85 88888.00 2018-12-06 21:54:51.409 340 11486.53 108.64 56814.80 88888.00 2018-12-06 21:54:51.909 340 11486.64 108.68 56814.84 88888.00 2018-12-06 21:54:52.409 340 11486.72 108.68 56814.87 88888.00 2018-12-06 21:54:52.909 340 11486.69 108.65 56814.85 88888.00 2018-12-06 21:54:53.409 340 11486.72 108.69 56814.88 88888.00 2018-12-06 21:54:53.909 340 11486.76 108.65 56814.85 88888.00 2018-12-06 21:54:54.409 340 11486.76 108.68 56814.88 88888.00 2018-12-06 21:54:54.909 340 11486.76 108.69 56814.97 88888.00 2018-12-06 21:54:55.409 340 11486.81 108.66 56814.94 88888.00 2018-12-06 21:54:55.909 340 11486.81 108.64 56814.91 88888.00 2018-12-06 21:54:56.409 340 11486.91 108.65 56814.92 88888.00 2018-12-06 21:54:56.909 340 11486.90 108.62 56814.94 88888.00 2018-12-06 21:54:57.409 340 11486.87 108.65 56815.00 88888.00 2018-12-06 21:54:57.909 340 11486.99 108.69 56814.98 88888.00 2018-12-06 21:54:58.409 340 11487.00 108.65 56815.00 88888.00 2018-12-06 21:54:58.909 340 11486.98 108.60 56814.98 88888.00 2018-12-06 21:54:59.409 340 11487.09 108.64 56814.98 88888.00 2018-12-06 21:54:59.909 340 11487.18 108.64 56814.98 88888.00 2018-12-06 21:55:00.409 340 11487.18 108.60 56814.95 88888.00 2018-12-06 21:55:00.909 340 11487.25 108.53 56814.90 88888.00 2018-12-06 21:55:01.409 340 11487.27 108.50 56814.87 88888.00 2018-12-06 21:55:01.909 340 11487.27 108.50 56814.90 88888.00 2018-12-06 21:55:02.409 340 11487.42 108.46 56814.84 88888.00 2018-12-06 21:55:02.909 340 11487.43 108.43 56814.79 88888.00 2018-12-06 21:55:03.409 340 11487.35 108.43 56814.75 88888.00 2018-12-06 21:55:03.909 340 11487.44 108.42 56814.71 88888.00 2018-12-06 21:55:04.409 340 11487.40 108.37 56814.66 88888.00 2018-12-06 21:55:04.909 340 11487.48 108.36 56814.60 88888.00 2018-12-06 21:55:05.409 340 11487.56 108.31 56814.53 88888.00 2018-12-06 21:55:05.909 340 11487.51 108.24 56814.49 88888.00 2018-12-06 21:55:06.409 340 11487.62 108.25 56814.43 88888.00 2018-12-06 21:55:06.909 340 11487.65 108.24 56814.37 88888.00 2018-12-06 21:55:07.409 340 11487.61 108.24 56814.26 88888.00 2018-12-06 21:55:07.909 340 11487.72 108.22 56814.16 88888.00 2018-12-06 21:55:08.409 340 11487.77 108.15 56814.14 88888.00 2018-12-06 21:55:08.909 340 11487.74 108.07 56814.11 88888.00 2018-12-06 21:55:09.409 340 11487.79 108.11 56814.07 88888.00 2018-12-06 21:55:09.909 340 11487.78 108.05 56814.02 88888.00 2018-12-06 21:55:10.409 340 11487.78 108.03 56814.00 88888.00 2018-12-06 21:55:10.909 340 11487.81 108.08 56813.92 88888.00 2018-12-06 21:55:11.409 340 11487.87 108.09 56813.90 88888.00 2018-12-06 21:55:11.909 340 11487.83 108.08 56813.89 88888.00 2018-12-06 21:55:12.409 340 11487.85 108.03 56813.82 88888.00 2018-12-06 21:55:12.909 340 11487.82 108.03 56813.77 88888.00 2018-12-06 21:55:13.409 340 11487.74 108.04 56813.85 88888.00 2018-12-06 21:55:13.909 340 11487.83 108.09 56813.83 88888.00 2018-12-06 21:55:14.409 340 11487.76 108.09 56813.78 88888.00 2018-12-06 21:55:14.909 340 11487.76 108.08 56813.77 88888.00 2018-12-06 21:55:15.409 340 11487.82 108.08 56813.79 88888.00 2018-12-06 21:55:15.909 340 11487.77 108.09 56813.84 88888.00 2018-12-06 21:55:16.409 340 11487.77 108.10 56813.83 88888.00 2018-12-06 21:55:16.909 340 11487.82 108.10 56813.76 88888.00 2018-12-06 21:55:17.909 340 11487.83 108.09 56813.76 88888.00 2018-12-06 21:55:18.409 340 11487.82 108.09 56813.73 88888.00 2018-12-06 21:55:18.909 340 11487.75 108.14 56813.84 88888.00 2018-12-06 21:55:19.409 340 11487.75 108.18 56813.86 88888.00 2018-12-06 21:55:19.909 340 11487.78 108.21 56813.88 88888.00 2018-12-06 21:55:20.409 340 11487.75 108.24 56813.92 88888.00 2018-12-06 21:55:20.909 340 11487.77 108.31 56813.96 88888.00 2018-12-06 21:55:21.409 340 11487.76 108.29 56814.04 88888.00 2018-12-06 21:55:21.909 340 11487.72 108.35 56814.03 88888.00 2018-12-06 21:55:22.409 340 11487.78 108.37 56814.03 88888.00 2018-12-06 21:55:22.909 340 11487.76 108.36 56814.11 88888.00 2018-12-06 21:55:23.409 340 11487.72 108.41 56814.17 88888.00 2018-12-06 21:55:23.909 340 11487.75 108.48 56814.26 88888.00 2018-12-06 21:55:24.409 340 11487.69 108.52 56814.29 88888.00 2018-12-06 21:55:24.909 340 11487.65 108.58 56814.31 88888.00 2018-12-06 21:55:25.909 340 11487.68 108.66 56814.39 88888.00 2018-12-06 21:55:26.409 340 11487.67 108.70 56814.43 88888.00 2018-12-06 21:55:26.909 340 11487.75 108.75 56814.50 88888.00 2018-12-06 21:55:27.409 340 11487.67 108.75 56814.55 88888.00 2018-12-06 21:55:27.909 340 11487.65 108.79 56814.55 88888.00 2018-12-06 21:55:28.409 340 11487.74 108.84 56814.59 88888.00 2018-12-06 21:55:28.909 340 11487.63 108.84 56814.62 88888.00 2018-12-06 21:55:29.409 340 11487.63 108.92 56814.61 88888.00 2018-12-06 21:55:29.909 340 11487.68 108.93 56814.67 88888.00 2018-12-06 21:55:30.409 340 11487.67 108.96 56814.69 88888.00 2018-12-06 21:55:30.909 340 11487.61 108.99 56814.69 88888.00 2018-12-06 21:55:31.409 340 11487.61 109.05 56814.74 88888.00 2018-12-06 21:55:31.909 340 11487.60 109.09 56814.72 88888.00 2018-12-06 21:55:32.409 340 11487.64 109.11 56814.77 88888.00 2018-12-06 21:55:32.909 340 11487.69 109.14 56814.80 88888.00 2018-12-06 21:55:33.409 340 11487.58 109.16 56814.82 88888.00 2018-12-06 21:55:33.909 340 11487.61 109.21 56814.85 88888.00 2018-12-06 21:55:34.409 340 11487.62 109.27 56814.85 88888.00 2018-12-06 21:55:34.909 340 11487.56 109.33 56814.80 88888.00 2018-12-06 21:55:35.909 340 11487.64 109.36 56814.87 88888.00 2018-12-06 21:55:36.409 340 11487.56 109.40 56814.88 88888.00 2018-12-06 21:55:36.909 340 11487.58 109.41 56814.87 88888.00 2018-12-06 21:55:37.409 340 11487.60 109.40 56814.90 88888.00 2018-12-06 21:55:37.909 340 11487.57 109.45 56814.88 88888.00 2018-12-06 21:55:38.409 340 11487.65 109.46 56814.88 88888.00 2018-12-06 21:55:38.909 340 11487.64 109.50 56814.85 88888.00 2018-12-06 21:55:39.409 340 11487.61 109.59 56814.86 88888.00 2018-12-06 21:55:39.909 340 11487.70 109.50 56814.91 88888.00 2018-12-06 21:55:40.409 340 11487.64 109.48 56814.91 88888.00 2018-12-06 21:55:40.909 340 11487.62 109.54 56814.98 88888.00 2018-12-06 21:55:41.409 340 11487.70 109.55 56814.94 88888.00 2018-12-06 21:55:41.909 340 11487.70 109.60 56814.97 88888.00 2018-12-06 21:55:42.409 340 11487.70 109.62 56814.95 88888.00 2018-12-06 21:55:42.909 340 11487.75 109.66 56814.94 88888.00 2018-12-06 21:55:43.409 340 11487.70 109.66 56814.95 88888.00 2018-12-06 21:55:43.909 340 11487.69 109.67 56815.00 88888.00 2018-12-06 21:55:44.409 340 11487.74 109.67 56815.05 88888.00 2018-12-06 21:55:44.909 340 11487.71 109.66 56815.08 88888.00 2018-12-06 21:55:45.409 340 11487.72 109.66 56815.08 88888.00 2018-12-06 21:55:45.909 340 11487.71 109.66 56815.03 88888.00 2018-12-06 21:55:46.409 340 11487.67 109.73 56815.10 88888.00 2018-12-06 21:55:46.909 340 11487.70 109.73 56815.20 88888.00 2018-12-06 21:55:47.409 340 11487.72 109.68 56815.20 88888.00 2018-12-06 21:55:47.909 340 11487.72 109.66 56815.23 88888.00 2018-12-06 21:55:48.409 340 11487.75 109.71 56815.23 88888.00 2018-12-06 21:55:48.909 340 11487.75 109.72 56815.25 88888.00 2018-12-06 21:55:49.409 340 11487.71 109.70 56815.24 88888.00 2018-12-06 21:55:49.909 340 11487.83 109.68 56815.25 88888.00 2018-12-06 21:55:50.409 340 11487.87 109.67 56815.25 88888.00 2018-12-06 21:55:50.909 340 11487.81 109.71 56815.29 88888.00 2018-12-06 21:55:51.409 340 11487.83 109.72 56815.31 88888.00 2018-12-06 21:55:51.909 340 11487.84 109.73 56815.38 88888.00 2018-12-06 21:55:52.409 340 11487.82 109.68 56815.45 88888.00 2018-12-06 21:55:52.909 340 11487.89 109.68 56815.56 88888.00 2018-12-06 21:55:53.409 340 11487.87 109.71 56815.55 88888.00 2018-12-06 21:55:53.909 340 11487.81 109.74 56815.48 88888.00 2018-12-06 21:55:54.409 340 11487.92 109.72 56815.53 88888.00 2018-12-06 21:55:54.909 340 11487.92 109.67 56815.57 88888.00 2018-12-06 21:55:55.409 340 11487.90 109.67 56815.63 88888.00 2018-12-06 21:55:55.910 340 11488.01 109.68 56815.64 88888.00 2018-12-06 21:55:56.410 340 11487.95 109.72 56815.63 88888.00 2018-12-06 21:55:56.910 340 11487.89 109.72 56815.62 88888.00 2018-12-06 21:55:57.410 340 11487.97 109.70 56815.62 88888.00 2018-12-06 21:55:57.910 340 11487.94 109.65 56815.59 88888.00 2018-12-06 21:55:58.410 340 11487.97 109.70 56815.59 88888.00 2018-12-06 21:55:59.410 340 11488.03 109.68 56815.61 88888.00 2018-12-06 21:55:59.910 340 11488.04 109.68 56815.62 88888.00 2018-12-06 21:56:00.410 340 11488.08 109.64 56815.69 88888.00 2018-12-06 21:56:00.910 340 11488.05 109.59 56815.68 88888.00 2018-12-06 21:56:01.410 340 11488.12 109.60 56815.65 88888.00 2018-12-06 21:56:01.910 340 11488.12 109.52 56815.59 88888.00 2018-12-06 21:56:02.410 340 11488.09 109.51 56815.53 88888.00 2018-12-06 21:56:02.910 340 11488.12 109.51 56815.52 88888.00 2018-12-06 21:56:03.410 340 11488.15 109.47 56815.46 88888.00 2018-12-06 21:56:03.910 340 11488.17 109.50 56815.46 88888.00 2018-12-06 21:56:04.410 340 11488.17 109.50 56815.48 88888.00 2018-12-06 21:56:04.910 340 11488.10 109.45 56815.39 88888.00 2018-12-06 21:56:05.410 340 11488.11 109.40 56815.31 88888.00 2018-12-06 21:56:05.910 340 11488.17 109.40 56815.20 88888.00 2018-12-06 21:56:06.410 340 11488.22 109.37 56815.19 88888.00 2018-12-06 21:56:06.910 340 11488.23 109.36 56815.14 88888.00 2018-12-06 21:56:07.410 340 11488.36 109.36 56815.14 88888.00 2018-12-06 21:56:07.910 340 11488.31 109.32 56815.11 88888.00 2018-12-06 21:56:08.410 340 11488.24 109.27 56815.07 88888.00 2018-12-06 21:56:08.910 340 11488.34 109.23 56815.01 88888.00 2018-12-06 21:56:09.410 340 11488.31 109.26 56814.97 88888.00 2018-12-06 21:56:09.910 340 11488.30 109.30 56814.97 88888.00 2018-12-06 21:56:10.410 340 11488.38 109.26 56814.87 88888.00 2018-12-06 21:56:10.910 340 11488.34 109.20 56814.82 88888.00 2018-12-06 21:56:11.410 340 11488.37 109.19 56814.79 88888.00 2018-12-06 21:56:11.910 340 11488.47 109.21 56814.74 88888.00 2018-12-06 21:56:12.410 340 11488.46 109.17 56814.67 88888.00 2018-12-06 21:56:12.910 340 11488.44 109.17 56814.62 88888.00 2018-12-06 21:56:13.410 340 11488.51 109.14 56814.55 88888.00 2018-12-06 21:56:13.910 340 11488.50 109.12 56814.52 88888.00 2018-12-06 21:56:14.410 340 11488.53 109.12 56814.45 88888.00 2018-12-06 21:56:14.910 340 11488.59 109.06 56814.39 88888.00 2018-12-06 21:56:15.410 340 11488.52 109.03 56814.31 88888.00 2018-12-06 21:56:15.910 340 11488.57 109.07 56814.31 88888.00 2018-12-06 21:56:16.410 340 11488.61 109.04 56814.26 88888.00 2018-12-06 21:56:16.910 340 11488.53 109.02 56814.26 88888.00 2018-12-06 21:56:17.410 340 11488.54 109.05 56814.20 88888.00 2018-12-06 21:56:17.910 340 11488.60 109.00 56814.20 88888.00 2018-12-06 21:56:18.410 340 11488.59 109.03 56814.21 88888.00 2018-12-06 21:56:18.910 340 11488.65 109.10 56814.17 88888.00 2018-12-06 21:56:19.410 340 11488.69 109.07 56814.11 88888.00 2018-12-06 21:56:19.910 340 11488.67 109.05 56814.05 88888.00 2018-12-06 21:56:20.410 340 11488.79 109.04 56814.03 88888.00 2018-12-06 21:56:20.910 340 11488.81 109.04 56814.09 88888.00 2018-12-06 21:56:21.410 340 11488.75 109.07 56814.07 88888.00 2018-12-06 21:56:21.910 340 11488.85 109.09 56814.08 88888.00 2018-12-06 21:56:22.410 340 11488.88 109.03 56814.16 88888.00 2018-12-06 21:56:22.910 340 11488.87 109.07 56814.13 88888.00 2018-12-06 21:56:23.410 340 11488.95 109.12 56814.05 88888.00 2018-12-06 21:56:23.910 340 11488.87 109.06 56814.05 88888.00 2018-12-06 21:56:24.410 340 11488.87 109.12 56814.07 88888.00 2018-12-06 21:56:24.910 340 11488.90 109.18 56814.05 88888.00 2018-12-06 21:56:25.410 340 11488.89 109.13 56814.08 88888.00 2018-12-06 21:56:25.910 340 11488.90 109.13 56814.11 88888.00 2018-12-06 21:56:26.410 340 11488.96 109.14 56814.13 88888.00 2018-12-06 21:56:26.910 340 11488.96 109.14 56814.05 88888.00 2018-12-06 21:56:27.410 340 11489.01 109.20 56814.09 88888.00 2018-12-06 21:56:27.910 340 11489.09 109.23 56814.13 88888.00 2018-12-06 21:56:28.410 340 11489.01 109.23 56814.17 88888.00 2018-12-06 21:56:28.910 340 11489.01 109.26 56814.22 88888.00 2018-12-06 21:56:29.410 340 11489.04 109.27 56814.29 88888.00 2018-12-06 21:56:29.910 340 11489.00 109.31 56814.33 88888.00 2018-12-06 21:56:30.410 340 11489.11 109.36 56814.33 88888.00 2018-12-06 21:56:30.910 340 11489.17 109.36 56814.33 88888.00 2018-12-06 21:56:31.410 340 11489.09 109.34 56814.34 88888.00 2018-12-06 21:56:31.910 340 11489.13 109.40 56814.36 88888.00 2018-12-06 21:56:32.410 340 11489.13 109.40 56814.42 88888.00 2018-12-06 21:56:32.910 340 11489.03 109.40 56814.50 88888.00 2018-12-06 21:56:33.410 340 11489.04 109.41 56814.53 88888.00 2018-12-06 21:56:33.910 340 11489.03 109.45 56814.50 88888.00 2018-12-06 21:56:34.410 340 11489.01 109.50 56814.56 88888.00 2018-12-06 21:56:34.910 340 11489.07 109.50 56814.63 88888.00 2018-12-06 21:56:35.410 340 11489.04 109.46 56814.63 88888.00 2018-12-06 21:56:35.910 340 11488.97 109.47 56814.62 88888.00 2018-12-06 21:56:36.410 340 11489.04 109.54 56814.68 88888.00 2018-12-06 21:56:36.910 340 11489.01 109.54 56814.72 88888.00 2018-12-06 21:56:37.410 340 11488.95 109.52 56814.77 88888.00 2018-12-06 21:56:37.910 340 11489.02 109.52 56814.79 88888.00 2018-12-06 21:56:38.410 340 11488.99 109.54 56814.82 88888.00 2018-12-06 21:56:38.910 340 11488.95 109.62 56814.85 88888.00 2018-12-06 21:56:39.410 340 11488.94 109.65 56814.92 88888.00 2018-12-06 21:56:39.910 340 11488.86 109.62 56814.99 88888.00 2018-12-06 21:56:40.410 340 11488.88 109.64 56815.06 88888.00 2018-12-06 21:56:40.910 340 11488.87 109.64 56815.07 88888.00 2018-12-06 21:56:41.410 340 11488.81 109.61 56815.13 88888.00 2018-12-06 21:56:41.910 340 11488.79 109.62 56815.16 88888.00 2018-12-06 21:56:42.410 340 11488.83 109.65 56815.19 88888.00 2018-12-06 21:56:42.910 340 11488.74 109.65 56815.27 88888.00 2018-12-06 21:56:43.410 340 11488.78 109.70 56815.31 88888.00 2018-12-06 21:56:43.910 340 11488.82 109.71 56815.27 88888.00 2018-12-06 21:56:44.410 340 11488.72 109.70 56815.31 88888.00 2018-12-06 21:56:44.910 340 11488.71 109.73 56815.33 88888.00 2018-12-06 21:56:45.410 340 11488.76 109.73 56815.43 88888.00 2018-12-06 21:56:45.910 340 11488.72 109.72 56815.50 88888.00 2018-12-06 21:56:46.410 340 11488.73 109.72 56815.52 88888.00 2018-12-06 21:56:46.910 340 11488.74 109.72 56815.56 88888.00 2018-12-06 21:56:47.410 340 11488.67 109.70 56815.64 88888.00 2018-12-06 21:56:47.910 340 11488.75 109.68 56815.71 88888.00 2018-12-06 21:56:48.410 340 11488.75 109.68 56815.76 88888.00 2018-12-06 21:56:48.910 340 11488.64 109.67 56815.76 88888.00 2018-12-06 21:56:49.410 340 11488.67 109.70 56815.75 88888.00 2018-12-06 21:56:49.910 340 11488.62 109.70 56815.78 88888.00 2018-12-06 21:56:50.910 340 11488.67 109.68 56815.87 88888.00 2018-12-06 21:56:51.410 340 11488.59 109.61 56815.84 88888.00 2018-12-06 21:56:51.910 340 11488.60 109.62 56815.90 88888.00 2018-12-06 21:56:52.410 340 11488.67 109.64 56815.97 88888.00 2018-12-06 21:56:52.910 340 11488.58 109.64 56815.96 88888.00 2018-12-06 21:56:53.410 340 11488.58 109.61 56815.99 88888.00 2018-12-06 21:56:53.910 340 11488.62 109.65 56816.02 88888.00 2018-12-06 21:56:54.410 340 11488.55 109.62 56816.02 88888.00 2018-12-06 21:56:54.910 340 11488.55 109.65 56815.99 88888.00 2018-12-06 21:56:55.410 340 11488.62 109.62 56815.94 88888.00 2018-12-06 21:56:55.910 340 11488.58 109.58 56815.89 88888.00 2018-12-06 21:56:56.410 340 11488.53 109.55 56815.91 88888.00 2018-12-06 21:56:56.910 340 11488.61 109.57 56815.82 88888.00 2018-12-06 21:56:57.410 340 11488.57 109.53 56815.82 88888.00 2018-12-06 21:56:57.910 340 11488.59 109.53 56815.81 88888.00 2018-12-06 21:56:58.410 340 11488.58 109.52 56815.77 88888.00 2018-12-06 21:56:58.910 340 11488.55 109.54 56815.70 88888.00 2018-12-06 21:56:59.410 340 11488.62 109.54 56815.71 88888.00 2018-12-06 21:56:59.910 340 11488.69 109.54 56815.71 88888.00 2018-12-06 21:57:00.410 340 11488.69 109.53 56815.69 88888.00 2018-12-06 21:57:00.910 340 11488.73 109.52 56815.65 88888.00 2018-12-06 21:57:01.410 340 11488.78 109.50 56815.68 88888.00 2018-12-06 21:57:01.910 340 11488.76 109.50 56815.63 88888.00 2018-12-06 21:57:02.410 340 11488.82 109.55 56815.59 88888.00 2018-12-06 21:57:02.910 340 11488.86 109.53 56815.57 88888.00 2018-12-06 21:57:03.410 340 11488.89 109.50 56815.56 88888.00 2018-12-06 21:57:03.910 340 11489.00 109.53 56815.53 88888.00 2018-12-06 21:57:04.410 340 11488.95 109.50 56815.49 88888.00 2018-12-06 21:57:04.910 340 11488.90 109.51 56815.42 88888.00 2018-12-06 21:57:05.410 340 11489.03 109.52 56815.37 88888.00 2018-12-06 21:57:05.910 340 11489.03 109.55 56815.35 88888.00 2018-12-06 21:57:06.410 340 11489.06 109.59 56815.32 88888.00 2018-12-06 21:57:06.910 340 11489.11 109.64 56815.29 88888.00 2018-12-06 21:57:07.410 340 11489.14 109.61 56815.26 88888.00 2018-12-06 21:57:07.910 340 11489.16 109.65 56815.29 88888.00 2018-12-06 21:57:08.410 340 11489.26 109.68 56815.27 88888.00 2018-12-06 21:57:08.910 340 11489.23 109.72 56815.25 88888.00 2018-12-06 21:57:09.410 340 11489.24 109.74 56815.19 88888.00 2018-12-06 21:57:09.910 340 11489.35 109.78 56815.24 88888.00 2018-12-06 21:57:10.410 340 11489.33 109.80 56815.30 88888.00 2018-12-06 21:57:10.910 340 11489.31 109.82 56815.27 88888.00 2018-12-06 21:57:11.410 340 11489.40 109.79 56815.25 88888.00 2018-12-06 21:57:11.910 340 11489.37 109.81 56815.25 88888.00 2018-12-06 21:57:12.410 340 11489.40 109.84 56815.29 88888.00 2018-12-06 21:57:12.910 340 11489.51 109.84 56815.32 88888.00 2018-12-06 21:57:13.410 340 11489.56 109.86 56815.36 88888.00 2018-12-06 21:57:13.910 340 11489.54 109.94 56815.35 88888.00 2018-12-06 21:57:14.410 340 11489.52 110.04 56815.36 88888.00 2018-12-06 21:57:14.910 340 11489.43 110.04 56815.39 88888.00 2018-12-06 21:57:15.410 340 11489.54 110.06 56815.45 88888.00 2018-12-06 21:57:15.910 340 11489.64 110.07 56815.45 88888.00 2018-12-06 21:57:16.410 340 11489.54 110.08 56815.53 88888.00 2018-12-06 21:57:16.910 340 11489.62 110.16 56815.55 88888.00 2018-12-06 21:57:17.410 340 11489.68 110.18 56815.59 88888.00 2018-12-06 21:57:17.910 340 11489.63 110.22 56815.62 88888.00 2018-12-06 21:57:18.410 340 11489.68 110.27 56815.69 88888.00 2018-12-06 21:57:18.910 340 11489.64 110.25 56815.71 88888.00 2018-12-06 21:57:19.410 340 11489.61 110.30 56815.77 88888.00 2018-12-06 21:57:19.910 340 11489.69 110.33 56815.84 88888.00 2018-12-06 21:57:20.410 340 11489.63 110.33 56815.93 88888.00 2018-12-06 21:57:20.910 340 11489.65 110.35 56815.93 88888.00 2018-12-06 21:57:21.410 340 11489.68 110.40 56816.00 88888.00 2018-12-06 21:57:22.410 340 11489.47 110.48 56816.06 88888.00 2018-12-06 21:57:22.910 340 11489.50 110.52 56816.13 88888.00 2018-12-06 21:57:23.410 340 11489.47 110.53 56816.17 88888.00 2018-12-06 21:57:23.910 340 11489.47 110.55 56816.28 88888.00 2018-12-06 21:57:24.410 340 11489.56 110.56 56816.33 88888.00 2018-12-06 21:57:24.910 340 11489.50 110.54 56816.40 88888.00 2018-12-06 21:57:25.410 340 11489.41 110.55 56816.48 88888.00 2018-12-06 21:57:25.910 340 11489.41 110.59 56816.52 88888.00 2018-12-06 21:57:26.410 340 11489.30 110.59 56816.57 88888.00 2018-12-06 21:57:26.910 340 11489.29 110.64 56816.64 88888.00 2018-12-06 21:57:27.410 340 11489.34 110.66 56816.71 88888.00 2018-12-06 21:57:27.910 340 11489.23 110.61 56816.79 88888.00 2018-12-06 21:57:28.410 340 11489.22 110.63 56816.83 88888.00 2018-12-06 21:57:28.910 340 11489.22 110.64 56816.86 88888.00 2018-12-06 21:57:29.410 340 11489.20 110.69 56816.92 88888.00 2018-12-06 21:57:29.910 340 11489.23 110.72 56816.96 88888.00 2018-12-06 21:57:30.410 340 11489.24 110.66 56816.96 88888.00 2018-12-06 21:57:30.910 340 11489.16 110.66 56817.06 88888.00 2018-12-06 21:57:31.410 340 11489.10 110.67 56817.22 88888.00 2018-12-06 21:57:32.410 340 11489.07 110.63 56817.15 88888.00 2018-12-06 21:57:32.910 340 11489.10 110.68 56817.17 88888.00 2018-12-06 21:57:33.410 340 11489.07 110.72 56817.22 88888.00 2018-12-06 21:57:33.910 340 11488.96 110.68 56817.24 88888.00 2018-12-06 21:57:34.410 340 11489.04 110.67 56817.26 88888.00 2018-12-06 21:57:34.910 340 11489.00 110.66 56817.31 88888.00 2018-12-06 21:57:35.410 340 11488.93 110.67 56817.31 88888.00 2018-12-06 21:57:35.910 340 11488.96 110.66 56817.35 88888.00 2018-12-06 21:57:36.410 340 11488.93 110.61 56817.35 88888.00 2018-12-06 21:57:36.910 340 11488.87 110.60 56817.36 88888.00 2018-12-06 21:57:37.410 340 11488.94 110.55 56817.38 88888.00 2018-12-06 21:57:37.910 340 11488.83 110.54 56817.36 88888.00 2018-12-06 21:57:38.410 340 11488.81 110.56 56817.32 88888.00 2018-12-06 21:57:38.910 340 11488.89 110.52 56817.35 88888.00 2018-12-06 21:57:39.410 340 11488.79 110.52 56817.38 88888.00 2018-12-06 21:57:39.910 340 11488.74 110.50 56817.35 88888.00 2018-12-06 21:57:40.410 340 11488.79 110.50 56817.29 88888.00 2018-12-06 21:57:40.910 340 11488.72 110.48 56817.34 88888.00 2018-12-06 21:57:41.410 340 11488.73 110.46 56817.34 88888.00 2018-12-06 21:57:42.410 340 11488.73 110.35 56817.37 88888.00 2018-12-06 21:57:42.910 340 11488.71 110.29 56817.37 88888.00 2018-12-06 21:57:43.410 340 11488.73 110.25 56817.39 88888.00 2018-12-06 21:57:43.910 340 11488.66 110.22 56817.35 88888.00 2018-12-06 21:57:44.410 340 11488.66 110.27 56817.29 88888.00 2018-12-06 21:57:44.910 340 11488.59 110.28 56817.24 88888.00 2018-12-06 21:57:45.410 340 11488.52 110.26 56817.22 88888.00 2018-12-06 21:57:45.910 340 11488.60 110.27 56817.19 88888.00 2018-12-06 21:57:46.410 340 11488.67 110.22 56817.16 88888.00 2018-12-06 21:57:46.910 340 11488.61 110.15 56817.16 88888.00 2018-12-06 21:57:47.411 340 11488.59 110.15 56817.18 88888.00 2018-12-06 21:57:47.911 340 11488.57 110.14 56817.18 88888.00 2018-12-06 21:57:48.411 340 11488.54 110.11 56817.13 88888.00 2018-12-06 21:57:48.911 340 11488.60 110.09 56817.05 88888.00 2018-12-06 21:57:49.411 340 11488.53 110.11 56817.05 88888.00 2018-12-06 21:57:49.911 340 11488.52 110.06 56817.04 88888.00 2018-12-06 21:57:50.411 340 11488.61 110.00 56816.97 88888.00 2018-12-06 21:57:50.911 340 11488.59 109.98 56816.96 88888.00 2018-12-06 21:57:51.411 340 11488.55 109.95 56816.99 88888.00 2018-12-06 21:57:51.911 340 11488.64 109.96 56816.94 88888.00 2018-12-06 21:57:52.411 340 11488.58 109.93 56816.85 88888.00 2018-12-06 21:57:52.911 340 11488.59 109.94 56816.80 88888.00 2018-12-06 21:57:53.411 340 11488.62 109.89 56816.83 88888.00 2018-12-06 21:57:53.911 340 11488.60 109.86 56816.84 88888.00 2018-12-06 21:57:54.411 340 11488.60 109.86 56816.79 88888.00 2018-12-06 21:57:54.911 340 11488.67 109.80 56816.78 88888.00 2018-12-06 21:57:55.411 340 11488.65 109.72 56816.79 88888.00 2018-12-06 21:57:55.911 340 11488.65 109.75 56816.79 88888.00 2018-12-06 21:57:56.411 340 11488.72 109.78 56816.77 88888.00 2018-12-06 21:57:56.911 340 11488.68 109.80 56816.73 88888.00 2018-12-06 21:57:57.411 340 11488.65 109.79 56816.68 88888.00 2018-12-06 21:57:57.911 340 11488.69 109.80 56816.66 88888.00 2018-12-06 21:57:58.411 340 11488.66 109.82 56816.62 88888.00 2018-12-06 21:57:58.911 340 11488.67 109.85 56816.65 88888.00 2018-12-06 21:57:59.411 340 11488.74 109.85 56816.61 88888.00 2018-12-06 21:57:59.911 340 11488.69 109.84 56816.60 88888.00 2018-12-06 21:58:00.411 340 11488.74 109.87 56816.62 88888.00 2018-12-06 21:58:00.911 340 11488.76 109.82 56816.62 88888.00 2018-12-06 21:58:01.411 340 11488.78 109.81 56816.60 88888.00 2018-12-06 21:58:01.911 340 11488.85 109.81 56816.59 88888.00 2018-12-06 21:58:02.411 340 11488.87 109.77 56816.53 88888.00 2018-12-06 21:58:02.911 340 11488.85 109.74 56816.41 88888.00 2018-12-06 21:58:03.411 340 11488.90 109.74 56816.46 88888.00 2018-12-06 21:58:03.911 340 11488.90 109.74 56816.44 88888.00 2018-12-06 21:58:04.411 340 11488.88 109.74 56816.46 88888.00 2018-12-06 21:58:04.911 340 11489.01 109.78 56816.46 88888.00 2018-12-06 21:58:05.411 340 11488.97 109.78 56816.41 88888.00 2018-12-06 21:58:05.911 340 11488.95 109.77 56816.36 88888.00 2018-12-06 21:58:06.411 340 11488.97 109.75 56816.38 88888.00 2018-12-06 21:58:06.911 340 11488.92 109.78 56816.30 88888.00 2018-12-06 21:58:07.411 340 11488.88 109.80 56816.22 88888.00 2018-12-06 21:58:07.911 340 11488.97 109.79 56816.19 88888.00 2018-12-06 21:58:08.411 340 11488.97 109.75 56816.23 88888.00 2018-12-06 21:58:08.911 340 11489.02 109.72 56816.23 88888.00 2018-12-06 21:58:09.411 340 11489.10 109.73 56816.19 88888.00 2018-12-06 21:58:09.911 340 11489.02 109.79 56816.15 88888.00 2018-12-06 21:58:10.411 340 11489.03 109.80 56816.13 88888.00 2018-12-06 21:58:10.911 340 11489.13 109.79 56816.15 88888.00 2018-12-06 21:58:11.411 340 11489.06 109.81 56816.21 88888.00 2018-12-06 21:58:11.911 340 11489.10 109.86 56816.22 88888.00 2018-12-06 21:58:12.411 340 11489.17 109.80 56816.23 88888.00 2018-12-06 21:58:12.911 340 11489.14 109.81 56816.25 88888.00 2018-12-06 21:58:13.411 340 11489.16 109.91 56816.22 88888.00 2018-12-06 21:58:13.911 340 11489.21 109.88 56816.21 88888.00 2018-12-06 21:58:14.411 340 11489.16 109.89 56816.28 88888.00 2018-12-06 21:58:14.911 340 11489.15 109.92 56816.30 88888.00 2018-12-06 21:58:15.411 340 11489.22 109.91 56816.30 88888.00 2018-12-06 21:58:15.911 340 11489.15 109.89 56816.27 88888.00 2018-12-06 21:58:16.411 340 11489.24 109.93 56816.30 88888.00 2018-12-06 21:58:16.911 340 11489.27 109.92 56816.28 88888.00 2018-12-06 21:58:17.411 340 11489.20 109.93 56816.33 88888.00 2018-12-06 21:58:17.911 340 11489.28 109.96 56816.30 88888.00 2018-12-06 21:58:18.411 340 11489.30 109.94 56816.30 88888.00 2018-12-06 21:58:18.911 340 11489.27 109.89 56816.29 88888.00 2018-12-06 21:58:19.411 340 11489.35 109.93 56816.34 88888.00 2018-12-06 21:58:19.911 340 11489.29 109.92 56816.34 88888.00 2018-12-06 21:58:20.411 340 11489.29 109.88 56816.40 88888.00 2018-12-06 21:58:20.911 340 11489.36 109.89 56816.48 88888.00 2018-12-06 21:58:21.911 340 11489.29 109.98 56816.48 88888.00 2018-12-06 21:58:22.411 340 11489.35 109.94 56816.51 88888.00 2018-12-06 21:58:22.911 340 11489.29 109.93 56816.55 88888.00 2018-12-06 21:58:23.411 340 11489.24 110.00 56816.57 88888.00 2018-12-06 21:58:23.911 340 11489.28 109.99 56816.58 88888.00 2018-12-06 21:58:24.411 340 11489.30 109.99 56816.61 88888.00 2018-12-06 21:58:24.911 340 11489.28 109.95 56816.67 88888.00 2018-12-06 21:58:25.411 340 11489.28 109.89 56816.68 88888.00 2018-12-06 21:58:25.911 340 11489.21 109.79 56816.73 88888.00 2018-12-06 21:58:26.411 340 11489.23 109.80 56816.77 88888.00 2018-12-06 21:58:26.911 340 11489.30 109.79 56816.77 88888.00 2018-12-06 21:58:27.411 340 11489.17 109.75 56816.76 88888.00 2018-12-06 21:58:27.911 340 11489.15 109.74 56816.80 88888.00 2018-12-06 21:58:28.411 340 11489.21 109.68 56816.78 88888.00 2018-12-06 21:58:28.911 340 11489.11 109.70 56816.79 88888.00 2018-12-06 21:58:29.411 340 11489.08 109.72 56816.87 88888.00 2018-12-06 21:58:29.911 340 11489.11 109.66 56816.84 88888.00 2018-12-06 21:58:30.411 340 11489.03 109.64 56816.85 88888.00 2018-12-06 21:58:30.911 340 11489.10 109.67 56816.85 88888.00 2018-12-06 21:58:31.411 340 11489.10 109.59 56816.87 88888.00 2018-12-06 21:58:31.911 340 11489.01 109.53 56816.94 88888.00 2018-12-06 21:58:32.411 340 11488.99 109.51 56816.98 88888.00 2018-12-06 21:58:32.911 340 11489.00 109.44 56816.97 88888.00 2018-12-06 21:58:33.411 340 11488.93 109.41 56817.06 88888.00 2018-12-06 21:58:33.911 340 11489.00 109.48 56817.00 88888.00 2018-12-06 21:58:34.411 340 11488.99 109.46 56816.97 88888.00 2018-12-06 21:58:34.911 340 11488.90 109.39 56816.99 88888.00 2018-12-06 21:58:35.411 340 11488.96 109.41 56817.06 88888.00 2018-12-06 21:58:35.911 340 11488.95 109.37 56817.12 88888.00 2018-12-06 21:58:36.411 340 11488.90 109.38 56817.12 88888.00 2018-12-06 21:58:36.911 340 11488.90 109.39 56817.16 88888.00 2018-12-06 21:58:37.411 340 11488.88 109.32 56817.11 88888.00 2018-12-06 21:58:37.911 340 11488.83 109.31 56817.02 88888.00 2018-12-06 21:58:38.411 340 11488.83 109.31 56817.00 88888.00 2018-12-06 21:58:38.911 340 11488.82 109.27 56817.10 88888.00 2018-12-06 21:58:39.411 340 11488.83 109.28 56817.12 88888.00 2018-12-06 21:58:39.911 340 11488.89 109.28 56817.10 88888.00 2018-12-06 21:58:40.411 340 11488.82 109.26 56817.05 88888.00 2018-12-06 21:58:40.911 340 11488.81 109.20 56817.06 88888.00 2018-12-06 21:58:41.411 340 11488.86 109.19 56817.16 88888.00 2018-12-06 21:58:41.911 340 11488.78 109.20 56817.12 88888.00 2018-12-06 21:58:42.411 340 11488.79 109.24 56817.18 88888.00 2018-12-06 21:58:42.911 340 11488.86 109.28 56817.18 88888.00 2018-12-06 21:58:43.411 340 11488.87 109.27 56817.21 88888.00 2018-12-06 21:58:43.911 340 11488.89 109.27 56817.22 88888.00 2018-12-06 21:58:44.411 340 11488.89 109.21 56817.25 88888.00 2018-12-06 21:58:45.411 340 11488.90 109.21 56817.22 88888.00 2018-12-06 21:58:45.911 340 11488.95 109.24 56817.22 88888.00 2018-12-06 21:58:46.411 340 11488.89 109.25 56817.24 88888.00 2018-12-06 21:58:46.911 340 11488.94 109.23 56817.26 88888.00 2018-12-06 21:58:47.411 340 11488.96 109.17 56817.24 88888.00 2018-12-06 21:58:47.911 340 11488.90 109.19 56817.29 88888.00 2018-12-06 21:58:48.411 340 11488.99 109.21 56817.28 88888.00 2018-12-06 21:58:48.911 340 11489.08 109.20 56817.18 88888.00 2018-12-06 21:58:49.411 340 11489.02 109.14 56817.18 88888.00 2018-12-06 21:58:49.911 340 11489.09 109.24 56817.21 88888.00 2018-12-06 21:58:50.411 340 11489.09 109.27 56817.13 88888.00 2018-12-06 21:58:50.911 340 11489.09 109.27 56817.11 88888.00 2018-12-06 21:58:51.411 340 11489.17 109.30 56817.12 88888.00 2018-12-06 21:58:51.911 340 11489.16 109.30 56817.15 88888.00 2018-12-06 21:58:52.411 340 11489.10 109.32 56817.17 88888.00 2018-12-06 21:58:52.911 340 11489.20 109.31 56817.09 88888.00 2018-12-06 21:58:53.411 340 11489.18 109.30 56817.03 88888.00 2018-12-06 21:58:53.911 340 11489.18 109.32 56817.04 88888.00 2018-12-06 21:58:54.411 340 11489.27 109.36 56817.02 88888.00 2018-12-06 21:58:54.911 340 11489.24 109.33 56816.96 88888.00 2018-12-06 21:58:55.411 340 11489.23 109.32 56816.94 88888.00 2018-12-06 21:58:55.911 340 11489.33 109.30 56816.96 88888.00 2018-12-06 21:58:56.411 340 11489.30 109.30 56816.87 88888.00 2018-12-06 21:58:56.911 340 11489.36 109.36 56816.85 88888.00 2018-12-06 21:58:57.411 340 11489.43 109.39 56816.89 88888.00 2018-12-06 21:58:57.911 340 11489.44 109.40 56816.79 88888.00 2018-12-06 21:58:58.411 340 11489.56 109.44 56816.77 88888.00 2018-12-06 21:58:58.911 340 11489.62 109.48 56816.71 88888.00 2018-12-06 21:58:59.411 340 11489.54 109.46 56816.71 88888.00 2018-12-06 21:58:59.911 340 11489.57 109.48 56816.72 88888.00 2018-12-06 21:59:00.411 340 11489.62 109.51 56816.66 88888.00 2018-12-06 21:59:00.911 340 11489.58 109.50 56816.65 88888.00 2018-12-06 21:59:01.411 340 11489.64 109.53 56816.61 88888.00 2018-12-06 21:59:01.911 340 11489.66 109.48 56816.59 88888.00 2018-12-06 21:59:02.411 340 11489.64 109.51 56816.57 88888.00 2018-12-06 21:59:02.911 340 11489.69 109.50 56816.60 88888.00 2018-12-06 21:59:03.411 340 11489.71 109.46 56816.59 88888.00 2018-12-06 21:59:03.911 340 11489.76 109.50 56816.59 88888.00 2018-12-06 21:59:04.411 340 11489.80 109.51 56816.53 88888.00 2018-12-06 21:59:04.911 340 11489.82 109.47 56816.53 88888.00 2018-12-06 21:59:05.411 340 11489.71 109.48 56816.51 88888.00 2018-12-06 21:59:05.911 340 11489.73 109.46 56816.49 88888.00 2018-12-06 21:59:06.411 340 11489.77 109.47 56816.51 88888.00 2018-12-06 21:59:06.911 340 11489.76 109.54 56816.52 88888.00 2018-12-06 21:59:07.411 340 11489.79 109.57 56816.49 88888.00 2018-12-06 21:59:07.911 340 11489.78 109.58 56816.55 88888.00 2018-12-06 21:59:08.411 340 11489.71 109.57 56816.66 88888.00 2018-12-06 21:59:08.911 340 11489.78 109.52 56816.64 88888.00 2018-12-06 21:59:09.411 340 11489.72 109.51 56816.62 88888.00 2018-12-06 21:59:09.911 340 11489.71 109.52 56816.67 88888.00 2018-12-06 21:59:10.411 340 11489.71 109.47 56816.68 88888.00 2018-12-06 21:59:10.911 340 11489.63 109.44 56816.67 88888.00 2018-12-06 21:59:11.411 340 11489.64 109.39 56816.72 88888.00 2018-12-06 21:59:11.911 340 11489.65 109.34 56816.76 88888.00 2018-12-06 21:59:12.411 340 11489.51 109.32 56816.72 88888.00 2018-12-06 21:59:12.911 340 11489.51 109.40 56816.77 88888.00 2018-12-06 21:59:13.411 340 11489.55 109.38 56816.83 88888.00 2018-12-06 21:59:13.911 340 11489.47 109.38 56816.78 88888.00 2018-12-06 21:59:14.411 340 11489.47 109.43 56816.77 88888.00 2018-12-06 21:59:14.911 340 11489.44 109.39 56816.81 88888.00 2018-12-06 21:59:15.411 340 11489.35 109.36 56816.85 88888.00 2018-12-06 21:59:15.911 340 11489.40 109.36 56816.89 88888.00 2018-12-06 21:59:16.411 340 11489.40 109.31 56816.92 88888.00 2018-12-06 21:59:16.911 340 11489.34 109.26 56816.97 88888.00 2018-12-06 21:59:17.411 340 11489.27 109.27 56817.02 88888.00 2018-12-06 21:59:17.911 340 11489.24 109.21 56817.02 88888.00 2018-12-06 21:59:18.411 340 11489.18 109.23 56817.02 88888.00 2018-12-06 21:59:18.911 340 11489.20 109.31 56817.04 88888.00 2018-12-06 21:59:19.411 340 11489.15 109.28 56817.03 88888.00 2018-12-06 21:59:19.911 340 11489.07 109.24 56817.02 88888.00 2018-12-06 21:59:20.411 340 11489.09 109.27 56817.03 88888.00 2018-12-06 21:59:20.911 340 11489.06 109.25 56817.03 88888.00 2018-12-06 21:59:21.411 340 11489.06 109.21 56817.07 88888.00 2018-12-06 21:59:21.911 340 11489.11 109.19 56817.12 88888.00 2018-12-06 21:59:22.411 340 11489.03 109.18 56817.11 88888.00 2018-12-06 21:59:22.911 340 11488.97 109.21 56817.15 88888.00 2018-12-06 21:59:23.411 340 11488.99 109.20 56817.12 88888.00 2018-12-06 21:59:23.911 340 11488.96 109.19 56817.13 88888.00 2018-12-06 21:59:24.911 340 11489.06 109.17 56817.12 88888.00 2018-12-06 21:59:25.411 340 11488.99 109.17 56817.13 88888.00 2018-12-06 21:59:25.911 340 11488.92 109.14 56817.17 88888.00 2018-12-06 21:59:26.411 340 11488.89 109.13 56817.18 88888.00 2018-12-06 21:59:26.911 340 11488.87 109.21 56817.13 88888.00 2018-12-06 21:59:27.411 340 11488.95 109.24 56817.15 88888.00 2018-12-06 21:59:27.911 340 11488.95 109.23 56817.16 88888.00 2018-12-06 21:59:28.411 340 11488.90 109.23 56817.15 88888.00 2018-12-06 21:59:28.911 340 11488.96 109.23 56817.19 88888.00 2018-12-06 21:59:29.411 340 11489.06 109.18 56817.17 88888.00 2018-12-06 21:59:29.911 340 11488.99 109.16 56817.18 88888.00 2018-12-06 21:59:30.411 340 11489.03 109.13 56817.21 88888.00 2018-12-06 21:59:30.911 340 11489.06 109.09 56817.17 88888.00 2018-12-06 21:59:31.411 340 11489.04 109.13 56817.17 88888.00 2018-12-06 21:59:31.911 340 11489.14 109.14 56817.18 88888.00 2018-12-06 21:59:32.411 340 11489.16 109.13 56817.10 88888.00 2018-12-06 21:59:32.911 340 11489.14 109.12 56817.12 88888.00 2018-12-06 21:59:33.411 340 11489.21 109.14 56817.12 88888.00 2018-12-06 21:59:33.911 340 11489.24 109.16 56817.11 88888.00 2018-12-06 21:59:34.411 340 11489.21 109.18 56817.07 88888.00 2018-12-06 21:59:34.911 340 11489.31 109.19 56816.97 88888.00 2018-12-06 21:59:35.411 340 11489.36 109.20 56816.92 88888.00 2018-12-06 21:59:35.911 340 11489.35 109.26 56816.96 88888.00 2018-12-06 21:59:36.411 340 11489.47 109.31 56817.02 88888.00 2018-12-06 21:59:36.911 340 11489.50 109.33 56817.02 88888.00 2018-12-06 21:59:37.411 340 11489.45 109.36 56817.03 88888.00 2018-12-06 21:59:37.911 340 11489.57 109.34 56817.05 88888.00 2018-12-06 21:59:38.411 340 11489.65 109.37 56817.03 88888.00 2018-12-06 21:59:38.911 340 11489.65 109.41 56817.09 88888.00 2018-12-06 21:59:39.411 340 11489.71 109.44 56817.15 88888.00 2018-12-06 21:59:39.911 340 11489.69 109.47 56817.15 88888.00 2018-12-06 21:59:40.411 340 11489.69 109.45 56817.12 88888.00 2018-12-06 21:59:40.911 340 11489.80 109.43 56817.09 88888.00 2018-12-06 21:59:41.411 340 11489.76 109.41 56817.09 88888.00 2018-12-06 21:59:41.911 340 11489.79 109.57 56817.05 88888.00 2018-12-06 21:59:42.411 340 11489.90 109.59 56817.06 88888.00 2018-12-06 21:59:42.911 340 11489.92 109.59 56817.03 88888.00 2018-12-06 21:59:43.411 340 11489.94 109.64 56816.99 88888.00 2018-12-06 21:59:43.911 340 11490.05 109.62 56817.04 88888.00 2018-12-06 21:59:44.411 340 11490.04 109.70 56817.06 88888.00 2018-12-06 21:59:44.911 340 11490.18 109.78 56817.11 88888.00 2018-12-06 21:59:45.411 340 11490.24 109.86 56817.13 88888.00 2018-12-06 21:59:45.911 340 11490.20 109.87 56817.10 88888.00 2018-12-06 21:59:46.411 340 11490.28 109.93 56817.16 88888.00 2018-12-06 21:59:46.911 340 11490.27 109.99 56817.15 88888.00 2018-12-06 21:59:47.411 340 11490.27 110.06 56817.15 88888.00 2018-12-06 21:59:48.412 340 11490.32 110.15 56817.26 88888.00 2018-12-06 21:59:48.912 340 11490.28 110.20 56817.32 88888.00 2018-12-06 21:59:49.412 340 11490.39 110.23 56817.32 88888.00 2018-12-06 21:59:49.912 340 11490.39 110.25 56817.41 88888.00 2018-12-06 21:59:50.412 340 11490.42 110.32 56817.45 88888.00 2018-12-06 21:59:50.912 340 11490.52 110.36 56817.43 88888.00 2018-12-06 21:59:51.412 340 11490.50 110.35 56817.39 88888.00 2018-12-06 21:59:51.912 340 11490.53 110.40 56817.38 88888.00 2018-12-06 21:59:52.412 340 11490.57 110.41 56817.47 88888.00 2018-12-06 21:59:52.912 340 11490.59 110.43 56817.50 88888.00 2018-12-06 21:59:53.412 340 11490.59 110.50 56817.51 88888.00 2018-12-06 21:59:53.912 340 11490.65 110.52 56817.53 88888.00 2018-12-06 21:59:54.412 340 11490.67 110.55 56817.62 88888.00 2018-12-06 21:59:54.912 340 11490.67 110.60 56817.64 88888.00 2018-12-06 21:59:55.412 340 11490.68 110.61 56817.70 88888.00 2018-12-06 21:59:55.912 340 11490.62 110.62 56817.68 88888.00 2018-12-06 21:59:56.412 340 11490.70 110.62 56817.66 88888.00 2018-12-06 21:59:56.912 340 11490.72 110.61 56817.64 88888.00 2018-12-06 21:59:57.412 340 11490.63 110.61 56817.69 88888.00 2018-12-06 21:59:57.912 340 11490.65 110.66 56817.73 88888.00 2018-12-06 21:59:58.412 340 11490.70 110.64 56817.70 88888.00 2018-12-06 21:59:58.912 340 11490.67 110.64 56817.71 88888.00 2018-12-06 21:59:59.412 340 11490.68 110.69 56817.77 88888.00 2018-12-06 21:59:59.912 340 11490.63 110.68 56817.80 88888.00 2018-12-06 22:00:00.412 340 11490.55 110.72 56817.80 88888.00 2018-12-06 22:00:00.912 340 11490.68 110.74 56817.79 88888.00 2018-12-06 22:00:01.412 340 11490.63 110.69 56817.81 88888.00 2018-12-06 22:00:01.912 340 11490.56 110.70 56817.88 88888.00 2018-12-06 22:00:02.412 340 11490.66 110.69 56817.87 88888.00 2018-12-06 22:00:02.912 340 11490.56 110.70 56817.86 88888.00 2018-12-06 22:00:03.412 340 11490.59 110.73 56817.86 88888.00 2018-12-06 22:00:03.912 340 11490.61 110.69 56817.84 88888.00 2018-12-06 22:00:04.412 340 11490.46 110.69 56817.77 88888.00 2018-12-06 22:00:04.912 340 11490.49 110.73 56817.76 88888.00 2018-12-06 22:00:05.412 340 11490.57 110.69 56817.71 88888.00 2018-12-06 22:00:05.912 340 11490.53 110.68 56817.68 88888.00 2018-12-06 22:00:06.412 340 11490.53 110.67 56817.68 88888.00 2018-12-06 22:00:06.912 340 11490.57 110.63 56817.62 88888.00 2018-12-06 22:00:07.412 340 11490.49 110.55 56817.54 88888.00 2018-12-06 22:00:07.912 340 11490.45 110.53 56817.50 88888.00 2018-12-06 22:00:08.412 340 11490.49 110.52 56817.48 88888.00 2018-12-06 22:00:08.912 340 11490.46 110.49 56817.47 88888.00 2018-12-06 22:00:09.412 340 11490.46 110.43 56817.43 88888.00 2018-12-06 22:00:09.912 340 11490.47 110.34 56817.36 88888.00 2018-12-06 22:00:10.412 340 11490.38 110.28 56817.36 88888.00 2018-12-06 22:00:10.912 340 11490.40 110.28 56817.35 88888.00 2018-12-06 22:00:11.412 340 11490.40 110.22 56817.29 88888.00 2018-12-06 22:00:11.912 340 11490.32 110.18 56817.17 88888.00 2018-12-06 22:00:12.412 340 11490.34 110.15 56817.06 88888.00 2018-12-06 22:00:12.912 340 11490.27 110.13 56817.07 88888.00 2018-12-06 22:00:13.412 340 11490.14 110.12 56817.09 88888.00 2018-12-06 22:00:13.912 340 11490.19 110.06 56817.09 88888.00 2018-12-06 22:00:14.412 340 11490.19 109.98 56816.98 88888.00 2018-12-06 22:00:14.912 340 11490.18 109.89 56816.97 88888.00 2018-12-06 22:00:15.412 340 11490.19 109.85 56816.97 88888.00 2018-12-06 22:00:15.912 340 11490.14 109.78 56816.96 88888.00 2018-12-06 22:00:16.412 340 11490.08 109.79 56816.90 88888.00 2018-12-06 22:00:16.912 340 11490.07 109.85 56816.91 88888.00 2018-12-06 22:00:17.412 340 11490.06 109.80 56816.93 88888.00 2018-12-06 22:00:17.912 340 11489.97 109.79 56816.91 88888.00 2018-12-06 22:00:18.412 340 11489.99 109.77 56816.97 88888.00 2018-12-06 22:00:18.912 340 11490.00 109.68 56816.97 88888.00 2018-12-06 22:00:19.912 340 11489.92 109.71 56816.99 88888.00 2018-12-06 22:00:20.412 340 11489.87 109.64 56816.98 88888.00 2018-12-06 22:00:20.912 340 11489.83 109.59 56816.94 88888.00 2018-12-06 22:00:21.412 340 11489.86 109.58 56816.92 88888.00 2018-12-06 22:00:21.912 340 11489.82 109.52 56816.96 88888.00 2018-12-06 22:00:22.412 340 11489.78 109.52 56816.96 88888.00 2018-12-06 22:00:22.912 340 11489.85 109.48 56816.99 88888.00 2018-12-06 22:00:23.412 340 11489.80 109.41 56817.03 88888.00 2018-12-06 22:00:23.912 340 11489.73 109.44 56817.07 88888.00 2018-12-06 22:00:24.412 340 11489.78 109.41 56817.09 88888.00 2018-12-06 22:00:24.912 340 11489.75 109.40 56817.03 88888.00 2018-12-06 22:00:25.412 340 11489.72 109.41 56817.02 88888.00 2018-12-06 22:00:25.912 340 11489.69 109.40 56817.05 88888.00 2018-12-06 22:00:26.412 340 11489.63 109.32 56817.07 88888.00 2018-12-06 22:00:26.912 340 11489.64 109.30 56817.11 88888.00 2018-12-06 22:00:27.412 340 11489.72 109.21 56817.13 88888.00 2018-12-06 22:00:27.912 340 11489.72 109.14 56817.13 88888.00 2018-12-06 22:00:28.412 340 11489.76 109.14 56817.15 88888.00 2018-12-06 22:00:28.912 340 11489.85 109.13 56817.22 88888.00 2018-12-06 22:00:29.412 340 11489.80 109.13 56817.18 88888.00 2018-12-06 22:00:29.912 340 11489.80 109.14 56817.21 88888.00 2018-12-06 22:00:30.412 340 11489.91 109.11 56817.25 88888.00 2018-12-06 22:00:30.912 340 11489.89 109.10 56817.15 88888.00 2018-12-06 22:00:31.412 340 11489.89 109.14 56817.18 88888.00 2018-12-06 22:00:31.912 340 11489.93 109.04 56817.25 88888.00 2018-12-06 22:00:32.412 340 11489.92 109.05 56817.25 88888.00 2018-12-06 22:00:32.912 340 11489.96 109.12 56817.23 88888.00 2018-12-06 22:00:33.412 340 11490.04 109.10 56817.28 88888.00 2018-12-06 22:00:33.912 340 11490.03 109.12 56817.31 88888.00 2018-12-06 22:00:34.412 340 11490.10 109.10 56817.26 88888.00 2018-12-06 22:00:34.912 340 11490.13 109.05 56817.26 88888.00 2018-12-06 22:00:35.412 340 11490.07 109.03 56817.37 88888.00 2018-12-06 22:00:35.912 340 11490.15 109.03 56817.34 88888.00 2018-12-06 22:00:36.412 340 11490.20 109.05 56817.28 88888.00 2018-12-06 22:00:36.912 340 11490.18 109.09 56817.30 88888.00 2018-12-06 22:00:37.412 340 11490.21 109.17 56817.34 88888.00 2018-12-06 22:00:37.912 340 11490.27 109.20 56817.34 88888.00 2018-12-06 22:00:38.412 340 11490.28 109.18 56817.34 88888.00 2018-12-06 22:00:38.912 340 11490.36 109.16 56817.35 88888.00 2018-12-06 22:00:39.412 340 11490.39 109.12 56817.41 88888.00 2018-12-06 22:00:39.912 340 11490.36 109.17 56817.39 88888.00 2018-12-06 22:00:40.412 340 11490.40 109.23 56817.35 88888.00 2018-12-06 22:00:40.912 340 11490.43 109.26 56817.35 88888.00 2018-12-06 22:00:41.412 340 11490.47 109.26 56817.37 88888.00 2018-12-06 22:00:41.912 340 11490.49 109.28 56817.41 88888.00 2018-12-06 22:00:42.412 340 11490.43 109.24 56817.43 88888.00 2018-12-06 22:00:42.912 340 11490.46 109.26 56817.41 88888.00 2018-12-06 22:00:43.412 340 11490.48 109.34 56817.44 88888.00 2018-12-06 22:00:43.912 340 11490.45 109.37 56817.51 88888.00 2018-12-06 22:00:44.412 340 11490.47 109.37 56817.54 88888.00 2018-12-06 22:00:44.912 340 11490.56 109.36 56817.56 88888.00 2018-12-06 22:00:45.412 340 11490.52 109.37 56817.58 88888.00 2018-12-06 22:00:45.912 340 11490.53 109.40 56817.60 88888.00 2018-12-06 22:00:46.412 340 11490.60 109.45 56817.55 88888.00 2018-12-06 22:00:46.912 340 11490.54 109.46 56817.60 88888.00 2018-12-06 22:00:47.412 340 11490.50 109.47 56817.64 88888.00 2018-12-06 22:00:47.912 340 11490.54 109.47 56817.75 88888.00 2018-12-06 22:00:48.412 340 11490.52 109.44 56817.76 88888.00 2018-12-06 22:00:48.912 340 11490.53 109.48 56817.80 88888.00 2018-12-06 22:00:49.412 340 11490.56 109.48 56817.81 88888.00 2018-12-06 22:00:49.912 340 11490.55 109.48 56817.87 88888.00 2018-12-06 22:00:50.412 340 11490.55 109.55 56817.94 88888.00 2018-12-06 22:00:51.412 340 11490.48 109.54 56817.93 88888.00 2018-12-06 22:00:51.912 340 11490.54 109.57 56817.92 88888.00 2018-12-06 22:00:52.412 340 11490.57 109.58 56817.99 88888.00 2018-12-06 22:00:52.912 340 11490.52 109.57 56817.99 88888.00 2018-12-06 22:00:53.412 340 11490.50 109.59 56818.01 88888.00 2018-12-06 22:00:53.912 340 11490.50 109.57 56818.03 88888.00 2018-12-06 22:00:54.412 340 11490.45 109.52 56818.11 88888.00 2018-12-06 22:00:54.912 340 11490.50 109.54 56818.15 88888.00 2018-12-06 22:00:55.412 340 11490.52 109.50 56818.13 88888.00 2018-12-06 22:00:55.912 340 11490.46 109.53 56818.11 88888.00 2018-12-06 22:00:56.412 340 11490.47 109.54 56818.14 88888.00 2018-12-06 22:00:56.912 340 11490.46 109.54 56818.18 88888.00 2018-12-06 22:00:57.412 340 11490.39 109.53 56818.19 88888.00 2018-12-06 22:00:57.912 340 11490.42 109.53 56818.15 88888.00 2018-12-06 22:00:58.412 340 11490.43 109.41 56818.16 88888.00 2018-12-06 22:00:58.912 340 11490.35 109.39 56818.16 88888.00 2018-12-06 22:00:59.412 340 11490.34 109.37 56818.18 88888.00 2018-12-06 22:00:59.912 340 11490.32 109.34 56818.16 88888.00 2018-12-06 22:01:00.412 340 11490.29 109.33 56818.19 88888.00 2018-12-06 22:01:01.412 340 11490.32 109.24 56818.12 88888.00 2018-12-06 22:01:01.912 340 11490.26 109.30 56818.13 88888.00 2018-12-06 22:01:02.412 340 11490.35 109.26 56818.16 88888.00 2018-12-06 22:01:02.912 340 11490.29 109.25 56818.16 88888.00 2018-12-06 22:01:03.412 340 11490.22 109.32 56818.13 88888.00 2018-12-06 22:01:03.912 340 11490.28 109.36 56818.19 88888.00 2018-12-06 22:01:04.412 340 11490.22 109.30 56818.16 88888.00 2018-12-06 22:01:04.912 340 11490.20 109.31 56818.18 88888.00 2018-12-06 22:01:05.412 340 11490.22 109.34 56818.19 88888.00 2018-12-06 22:01:05.912 340 11490.13 109.31 56818.18 88888.00 2018-12-06 22:01:06.412 340 11490.11 109.25 56818.13 88888.00 2018-12-06 22:01:06.912 340 11490.17 109.19 56818.11 88888.00 2018-12-06 22:01:07.412 340 11490.11 109.16 56818.02 88888.00 2018-12-06 22:01:07.912 340 11490.11 109.07 56818.00 88888.00 2018-12-06 22:01:08.412 340 11490.07 109.03 56818.02 88888.00 2018-12-06 22:01:08.912 340 11489.99 109.03 56818.01 88888.00 2018-12-06 22:01:09.412 340 11489.94 109.05 56818.01 88888.00 2018-12-06 22:01:09.912 340 11490.06 109.06 56818.03 88888.00 2018-12-06 22:01:10.412 340 11490.03 109.03 56818.03 88888.00 2018-12-06 22:01:10.912 340 11490.00 109.04 56818.00 88888.00 2018-12-06 22:01:11.412 340 11490.04 109.02 56818.01 88888.00 2018-12-06 22:01:11.912 340 11489.99 108.94 56817.96 88888.00 2018-12-06 22:01:12.412 340 11490.05 108.90 56817.95 88888.00 2018-12-06 22:01:12.912 340 11490.03 108.89 56817.96 88888.00 2018-12-06 22:01:13.412 340 11489.97 108.84 56817.90 88888.00 2018-12-06 22:01:13.912 340 11489.99 108.83 56817.88 88888.00 2018-12-06 22:01:14.412 340 11489.98 108.77 56817.92 88888.00 2018-12-06 22:01:14.912 340 11489.92 108.76 56817.84 88888.00 2018-12-06 22:01:15.412 340 11490.01 108.76 56817.80 88888.00 2018-12-06 22:01:15.912 340 11490.06 108.73 56817.74 88888.00 2018-12-06 22:01:16.412 340 11489.99 108.72 56817.73 88888.00 2018-12-06 22:01:16.912 340 11490.03 108.72 56817.73 88888.00 2018-12-06 22:01:17.412 340 11490.07 108.72 56817.68 88888.00 2018-12-06 22:01:17.912 340 11490.00 108.68 56817.67 88888.00 2018-12-06 22:01:18.412 340 11490.03 108.70 56817.69 88888.00 2018-12-06 22:01:18.912 340 11490.05 108.70 56817.68 88888.00 2018-12-06 22:01:19.412 340 11490.00 108.68 56817.69 88888.00 2018-12-06 22:01:19.912 340 11490.10 108.65 56817.66 88888.00 2018-12-06 22:01:20.412 340 11490.08 108.65 56817.66 88888.00 2018-12-06 22:01:20.912 340 11490.03 108.64 56817.67 88888.00 2018-12-06 22:01:21.412 340 11490.08 108.64 56817.68 88888.00 2018-12-06 22:01:21.912 340 11490.07 108.69 56817.71 88888.00 2018-12-06 22:01:22.412 340 11490.08 108.66 56817.73 88888.00 2018-12-06 22:01:22.912 340 11490.21 108.64 56817.74 88888.00 2018-12-06 22:01:23.412 340 11490.18 108.65 56817.67 88888.00 2018-12-06 22:01:23.912 340 11490.20 108.72 56817.57 88888.00 2018-12-06 22:01:24.412 340 11490.25 108.77 56817.60 88888.00 2018-12-06 22:01:24.912 340 11490.22 108.78 56817.66 88888.00 2018-12-06 22:01:25.412 340 11490.19 108.83 56817.71 88888.00 2018-12-06 22:01:25.912 340 11490.27 108.80 56817.71 88888.00 2018-12-06 22:01:26.412 340 11490.24 108.84 56817.70 88888.00 2018-12-06 22:01:26.912 340 11490.19 108.86 56817.80 88888.00 2018-12-06 22:01:27.412 340 11490.25 108.86 56817.86 88888.00 2018-12-06 22:01:27.912 340 11490.21 108.85 56817.89 88888.00 2018-12-06 22:01:28.412 340 11490.27 108.92 56817.94 88888.00 2018-12-06 22:01:28.912 340 11490.32 108.93 56818.01 88888.00 2018-12-06 22:01:29.412 340 11490.22 108.92 56818.09 88888.00 2018-12-06 22:01:29.912 340 11490.15 108.99 56818.09 88888.00 2018-12-06 22:01:30.912 340 11490.29 109.05 56818.18 88888.00 2018-12-06 22:01:31.412 340 11490.29 109.12 56818.20 88888.00 2018-12-06 22:01:31.912 340 11490.27 109.13 56818.20 88888.00 2018-12-06 22:01:32.912 340 11490.22 109.16 56818.31 88888.00 2018-12-06 22:01:33.412 340 11490.25 109.19 56818.37 88888.00 2018-12-06 22:01:33.912 340 11490.22 109.20 56818.34 88888.00 2018-12-06 22:01:34.412 340 11490.31 109.24 56818.37 88888.00 2018-12-06 22:01:34.912 340 11490.31 109.20 56818.37 88888.00 2018-12-06 22:01:35.412 340 11490.22 109.21 56818.44 88888.00 2018-12-06 22:01:35.912 340 11490.29 109.24 56818.50 88888.00 2018-12-06 22:01:36.412 340 11490.25 109.23 56818.51 88888.00 2018-12-06 22:01:36.912 340 11490.22 109.26 56818.60 88888.00 2018-12-06 22:01:37.412 340 11490.28 109.33 56818.70 88888.00 2018-12-06 22:01:37.912 340 11490.24 109.32 56818.76 88888.00 2018-12-06 22:01:38.412 340 11490.18 109.31 56818.82 88888.00 2018-12-06 22:01:38.912 340 11490.28 109.40 56818.86 88888.00 2018-12-06 22:01:39.412 340 11490.24 109.38 56818.96 88888.00 2018-12-06 22:01:39.912 340 11490.22 109.33 56818.91 88888.00 2018-12-06 22:01:40.412 340 11490.29 109.31 56818.91 88888.00 2018-12-06 22:01:40.912 340 11490.28 109.32 56818.97 88888.00 2018-12-06 22:01:41.412 340 11490.29 109.41 56818.98 88888.00 2018-12-06 22:01:41.912 340 11490.38 109.43 56819.03 88888.00 2018-12-06 22:01:42.412 340 11490.28 109.37 56819.02 88888.00 2018-12-06 22:01:42.913 340 11490.25 109.39 56819.04 88888.00 2018-12-06 22:01:43.413 340 11490.22 109.38 56819.08 88888.00 2018-12-06 22:01:43.913 340 11490.12 109.31 56819.12 88888.00 2018-12-06 22:01:44.413 340 11490.15 109.31 56819.12 88888.00 2018-12-06 22:01:44.913 340 11490.24 109.36 56819.11 88888.00 2018-12-06 22:01:45.413 340 11490.15 109.36 56819.12 88888.00 2018-12-06 22:01:45.913 340 11490.17 109.36 56819.15 88888.00 2018-12-06 22:01:46.413 340 11490.18 109.32 56819.23 88888.00 2018-12-06 22:01:46.913 340 11490.10 109.36 56819.22 88888.00 2018-12-06 22:01:47.413 340 11490.12 109.36 56819.27 88888.00 2018-12-06 22:01:47.913 340 11490.17 109.33 56819.25 88888.00 2018-12-06 22:01:48.413 340 11490.07 109.31 56819.18 88888.00 2018-12-06 22:01:48.913 340 11490.12 109.36 56819.21 88888.00 2018-12-06 22:01:49.413 340 11490.14 109.28 56819.29 88888.00 2018-12-06 22:01:49.913 340 11490.06 109.27 56819.36 88888.00 2018-12-06 22:01:50.913 340 11490.01 109.28 56819.31 88888.00 2018-12-06 22:01:51.413 340 11489.99 109.30 56819.31 88888.00 2018-12-06 22:01:51.913 340 11490.06 109.28 56819.34 88888.00 2018-12-06 22:01:52.413 340 11490.03 109.25 56819.30 88888.00 2018-12-06 22:01:52.913 340 11489.96 109.25 56819.35 88888.00 2018-12-06 22:01:53.413 340 11489.96 109.24 56819.37 88888.00 2018-12-06 22:01:53.913 340 11489.87 109.21 56819.34 88888.00 2018-12-06 22:01:54.413 340 11489.84 109.27 56819.34 88888.00 2018-12-06 22:01:54.913 340 11489.87 109.20 56819.35 88888.00 2018-12-06 22:01:55.413 340 11489.77 109.17 56819.31 88888.00 2018-12-06 22:01:55.913 340 11489.82 109.14 56819.31 88888.00 2018-12-06 22:01:56.413 340 11489.86 109.10 56819.34 88888.00 2018-12-06 22:01:56.913 340 11489.79 109.10 56819.33 88888.00 2018-12-06 22:01:57.413 340 11489.72 109.14 56819.29 88888.00 2018-12-06 22:01:57.913 340 11489.79 109.16 56819.25 88888.00 2018-12-06 22:01:58.413 340 11489.69 109.11 56819.27 88888.00 2018-12-06 22:01:58.913 340 11489.65 109.12 56819.34 88888.00 2018-12-06 22:01:59.413 340 11489.63 109.12 56819.30 88888.00 2018-12-06 22:01:59.913 340 11489.58 109.09 56819.28 88888.00 2018-12-06 22:02:00.413 340 11489.59 109.12 56819.29 88888.00 2018-12-06 22:02:00.913 340 11489.59 109.04 56819.31 88888.00 2018-12-06 22:02:01.413 340 11489.50 108.97 56819.25 88888.00 2018-12-06 22:02:01.913 340 11489.55 109.00 56819.30 88888.00 2018-12-06 22:02:02.413 340 11489.55 108.93 56819.33 88888.00 2018-12-06 22:02:02.913 340 11489.45 108.85 56819.28 88888.00 2018-12-06 22:02:03.413 340 11489.48 108.85 56819.28 88888.00 2018-12-06 22:02:03.913 340 11489.45 108.86 56819.27 88888.00 2018-12-06 22:02:04.413 340 11489.40 108.86 56819.22 88888.00 2018-12-06 22:02:04.913 340 11489.40 108.91 56819.24 88888.00 2018-12-06 22:02:05.413 340 11489.43 108.90 56819.27 88888.00 2018-12-06 22:02:05.913 340 11489.33 108.86 56819.29 88888.00 2018-12-06 22:02:06.413 340 11489.38 108.89 56819.30 88888.00 2018-12-06 22:02:06.913 340 11489.40 108.90 56819.28 88888.00 2018-12-06 22:02:07.413 340 11489.33 108.91 56819.27 88888.00 2018-12-06 22:02:07.913 340 11489.40 108.93 56819.23 88888.00 2018-12-06 22:02:08.413 340 11489.38 108.89 56819.22 88888.00 2018-12-06 22:02:08.913 340 11489.29 108.85 56819.14 88888.00 2018-12-06 22:02:09.413 340 11489.36 108.85 56819.14 88888.00 2018-12-06 22:02:09.913 340 11489.34 108.79 56819.17 88888.00 2018-12-06 22:02:10.413 340 11489.28 108.83 56819.17 88888.00 2018-12-06 22:02:10.913 340 11489.35 108.80 56819.12 88888.00 2018-12-06 22:02:11.413 340 11489.29 108.78 56819.11 88888.00 2018-12-06 22:02:11.913 340 11489.29 108.80 56819.12 88888.00 2018-12-06 22:02:12.413 340 11489.35 108.76 56819.05 88888.00 2018-12-06 22:02:12.913 340 11489.29 108.73 56818.99 88888.00 2018-12-06 22:02:13.413 340 11489.34 108.73 56818.97 88888.00 2018-12-06 22:02:14.413 340 11489.33 108.79 56818.96 88888.00 2018-12-06 22:02:14.913 340 11489.33 108.82 56818.96 88888.00 2018-12-06 22:02:15.413 340 11489.36 108.75 56818.92 88888.00 2018-12-06 22:02:15.913 340 11489.34 108.73 56818.88 88888.00 2018-12-06 22:02:16.413 340 11489.34 108.77 56818.80 88888.00 2018-12-06 22:02:16.913 340 11489.38 108.76 56818.78 88888.00 2018-12-06 22:02:17.413 340 11489.30 108.72 56818.83 88888.00 2018-12-06 22:02:17.913 340 11489.35 108.78 56818.83 88888.00 2018-12-06 22:02:18.413 340 11489.42 108.78 56818.77 88888.00 2018-12-06 22:02:18.913 340 11489.36 108.72 56818.76 88888.00 2018-12-06 22:02:19.413 340 11489.37 108.72 56818.72 88888.00 2018-12-06 22:02:19.913 340 11489.47 108.68 56818.71 88888.00 2018-12-06 22:02:20.413 340 11489.41 108.70 56818.70 88888.00 2018-12-06 22:02:20.913 340 11489.44 108.75 56818.69 88888.00 2018-12-06 22:02:21.413 340 11489.45 108.73 56818.73 88888.00 2018-12-06 22:02:21.913 340 11489.38 108.78 56818.80 88888.00 2018-12-06 22:02:22.413 340 11489.41 108.82 56818.91 88888.00 2018-12-06 22:02:22.913 340 11489.44 108.76 56818.97 88888.00 2018-12-06 22:02:23.413 340 11489.43 108.80 56818.97 88888.00 2018-12-06 22:02:24.413 340 11489.43 108.87 56818.97 88888.00 2018-12-06 22:02:24.913 340 11489.34 108.89 56818.99 88888.00 2018-12-06 22:02:25.413 340 11489.36 108.92 56818.99 88888.00 2018-12-06 22:02:25.913 340 11489.38 108.93 56819.02 88888.00 2018-12-06 22:02:26.413 340 11489.36 108.96 56819.06 88888.00 2018-12-06 22:02:26.913 340 11489.38 108.98 56819.15 88888.00 2018-12-06 22:02:27.413 340 11489.36 108.97 56819.24 88888.00 2018-12-06 22:02:27.913 340 11489.31 109.00 56819.33 88888.00 2018-12-06 22:02:28.413 340 11489.33 109.07 56819.38 88888.00 2018-12-06 22:02:28.913 340 11489.30 109.12 56819.47 88888.00 2018-12-06 22:02:29.413 340 11489.28 109.14 56819.59 88888.00 2018-12-06 22:02:29.913 340 11489.30 109.19 56819.69 88888.00 2018-12-06 22:02:30.413 340 11489.21 109.16 56819.76 88888.00 2018-12-06 22:02:30.913 340 11489.22 109.24 56819.85 88888.00 2018-12-06 22:02:31.413 340 11489.29 109.31 56819.93 88888.00 2018-12-06 22:02:31.913 340 11489.21 109.32 56819.94 88888.00 2018-12-06 22:02:32.413 340 11489.15 109.39 56819.99 88888.00 2018-12-06 22:02:32.913 340 11489.15 109.43 56820.05 88888.00 2018-12-06 22:02:33.413 340 11489.14 109.41 56820.19 88888.00 2018-12-06 22:02:33.913 340 11489.14 109.50 56820.24 88888.00 2018-12-06 22:02:34.413 340 11489.15 109.53 56820.25 88888.00 2018-12-06 22:02:34.913 340 11489.14 109.51 56820.26 88888.00 2018-12-06 22:02:35.413 340 11489.11 109.54 56820.40 88888.00 2018-12-06 22:02:35.913 340 11489.15 109.58 56820.45 88888.00 2018-12-06 22:02:36.413 340 11489.03 109.52 56820.51 88888.00 2018-12-06 22:02:36.913 340 11488.97 109.59 56820.56 88888.00 2018-12-06 22:02:37.413 340 11488.96 109.61 56820.65 88888.00 2018-12-06 22:02:37.913 340 11488.89 109.65 56820.74 88888.00 2018-12-06 22:02:38.413 340 11488.93 109.66 56820.71 88888.00 2018-12-06 22:02:38.913 340 11488.99 109.67 56820.76 88888.00 2018-12-06 22:02:39.413 340 11488.89 109.67 56820.79 88888.00 2018-12-06 22:02:39.913 340 11488.94 109.68 56820.79 88888.00 2018-12-06 22:02:40.413 340 11489.01 109.68 56820.77 88888.00 2018-12-06 22:02:40.913 340 11488.99 109.72 56820.76 88888.00 2018-12-06 22:02:41.413 340 11488.96 109.77 56820.77 88888.00 2018-12-06 22:02:41.913 340 11488.95 109.75 56820.72 88888.00 2018-12-06 22:02:42.413 340 11488.92 109.75 56820.74 88888.00 2018-12-06 22:02:42.913 340 11489.02 109.75 56820.77 88888.00 2018-12-06 22:02:43.413 340 11488.97 109.72 56820.76 88888.00 2018-12-06 22:02:43.913 340 11488.90 109.72 56820.71 88888.00 2018-12-06 22:02:44.413 340 11488.95 109.70 56820.64 88888.00 2018-12-06 22:02:44.913 340 11488.96 109.68 56820.58 88888.00 2018-12-06 22:02:45.413 340 11488.93 109.67 56820.52 88888.00 2018-12-06 22:02:45.913 340 11489.02 109.64 56820.43 88888.00 2018-12-06 22:02:46.413 340 11489.06 109.60 56820.40 88888.00 2018-12-06 22:02:46.913 340 11489.06 109.61 56820.34 88888.00 2018-12-06 22:02:47.413 340 11489.14 109.61 56820.19 88888.00 2018-12-06 22:02:47.913 340 11489.11 109.57 56820.13 88888.00 2018-12-06 22:02:48.413 340 11489.15 109.53 56820.02 88888.00 2018-12-06 22:02:48.913 340 11489.23 109.54 56819.99 88888.00 2018-12-06 22:02:49.413 340 11489.17 109.50 56819.88 88888.00 2018-12-06 22:02:49.913 340 11489.20 109.48 56819.80 88888.00 2018-12-06 22:02:50.413 340 11489.33 109.45 56819.72 88888.00 2018-12-06 22:02:50.913 340 11489.33 109.45 56819.68 88888.00 2018-12-06 22:02:51.413 340 11489.35 109.41 56819.67 88888.00 2018-12-06 22:02:51.913 340 11489.38 109.34 56819.57 88888.00 2018-12-06 22:02:52.413 340 11489.40 109.26 56819.41 88888.00 2018-12-06 22:02:52.913 340 11489.42 109.26 56819.34 88888.00 2018-12-06 22:02:53.413 340 11489.49 109.25 56819.27 88888.00 2018-12-06 22:02:53.913 340 11489.45 109.25 56819.24 88888.00 2018-12-06 22:02:54.413 340 11489.48 109.28 56819.15 88888.00 2018-12-06 22:02:54.913 340 11489.55 109.21 56819.02 88888.00 2018-12-06 22:02:55.413 340 11489.52 109.19 56818.91 88888.00 2018-12-06 22:02:55.913 340 11489.58 109.18 56818.82 88888.00 2018-12-06 22:02:56.413 340 11489.63 109.14 56818.71 88888.00 2018-12-06 22:02:56.913 340 11489.59 109.16 56818.64 88888.00 2018-12-06 22:02:57.413 340 11489.63 109.16 56818.61 88888.00 2018-12-06 22:02:57.913 340 11489.64 109.07 56818.59 88888.00 2018-12-06 22:02:58.413 340 11489.62 109.06 56818.58 88888.00 2018-12-06 22:02:58.913 340 11489.70 109.04 56818.54 88888.00 2018-12-06 22:02:59.413 340 11489.73 108.98 56818.44 88888.00 2018-12-06 22:02:59.913 340 11489.69 109.04 56818.44 88888.00 2018-12-06 22:03:00.413 340 11489.73 109.06 56818.47 88888.00 2018-12-06 22:03:00.913 340 11489.69 109.02 56818.44 88888.00 2018-12-06 22:03:01.413 340 11489.65 109.02 56818.39 88888.00 2018-12-06 22:03:01.913 340 11489.72 109.03 56818.37 88888.00 2018-12-06 22:03:02.413 340 11489.73 108.99 56818.39 88888.00 2018-12-06 22:03:02.913 340 11489.72 109.04 56818.35 88888.00 2018-12-06 22:03:03.413 340 11489.76 109.02 56818.38 88888.00 2018-12-06 22:03:03.913 340 11489.73 108.99 56818.43 88888.00 2018-12-06 22:03:04.413 340 11489.69 109.02 56818.45 88888.00 2018-12-06 22:03:04.913 340 11489.72 109.04 56818.51 88888.00 2018-12-06 22:03:05.413 340 11489.63 109.03 56818.48 88888.00 2018-12-06 22:03:05.913 340 11489.62 109.05 56818.52 88888.00 2018-12-06 22:03:06.413 340 11489.65 109.06 56818.57 88888.00 2018-12-06 22:03:06.913 340 11489.56 109.11 56818.66 88888.00 2018-12-06 22:03:07.413 340 11489.58 109.10 56818.71 88888.00 2018-12-06 22:03:07.913 340 11489.54 109.13 56818.75 88888.00 2018-12-06 22:03:08.413 340 11489.43 109.12 56818.82 88888.00 2018-12-06 22:03:08.913 340 11489.43 109.12 56818.90 88888.00 2018-12-06 22:03:09.413 340 11489.45 109.14 56818.99 88888.00 2018-12-06 22:03:09.913 340 11489.38 109.18 56819.08 88888.00 2018-12-06 22:03:10.413 340 11489.40 109.23 56819.14 88888.00 2018-12-06 22:03:10.913 340 11489.44 109.23 56819.24 88888.00 2018-12-06 22:03:11.413 340 11489.37 109.26 56819.30 88888.00 2018-12-06 22:03:11.913 340 11489.30 109.34 56819.34 88888.00 2018-12-06 22:03:12.413 340 11489.33 109.38 56819.46 88888.00 2018-12-06 22:03:12.913 340 11489.24 109.40 56819.57 88888.00 2018-12-06 22:03:13.413 340 11489.27 109.45 56819.63 88888.00 2018-12-06 22:03:13.913 340 11489.30 109.43 56819.68 88888.00 2018-12-06 22:03:14.413 340 11489.24 109.43 56819.83 88888.00 2018-12-06 22:03:14.913 340 11489.24 109.45 56819.95 88888.00 2018-12-06 22:03:15.413 340 11489.20 109.48 56819.99 88888.00 2018-12-06 22:03:15.913 340 11489.03 109.52 56820.04 88888.00 2018-12-06 22:03:16.413 340 11489.09 109.59 56820.13 88888.00 2018-12-06 22:03:16.913 340 11489.13 109.58 56820.23 88888.00 2018-12-06 22:03:17.413 340 11489.07 109.59 56820.25 88888.00 2018-12-06 22:03:17.913 340 11489.01 109.61 56820.33 88888.00 2018-12-06 22:03:18.413 340 11489.06 109.66 56820.38 88888.00 2018-12-06 22:03:18.913 340 11489.03 109.70 56820.42 88888.00 2018-12-06 22:03:19.413 340 11489.03 109.71 56820.51 88888.00 2018-12-06 22:03:19.913 340 11489.04 109.62 56820.55 88888.00 2018-12-06 22:03:20.413 340 11489.00 109.66 56820.57 88888.00 2018-12-06 22:03:20.913 340 11489.01 109.71 56820.63 88888.00 2018-12-06 22:03:21.413 340 11489.01 109.75 56820.63 88888.00 2018-12-06 22:03:21.913 340 11488.95 109.75 56820.57 88888.00 2018-12-06 22:03:22.413 340 11489.00 109.78 56820.55 88888.00 2018-12-06 22:03:22.913 340 11489.02 109.79 56820.55 88888.00 2018-12-06 22:03:23.413 340 11488.97 109.80 56820.63 88888.00 2018-12-06 22:03:23.913 340 11489.04 109.82 56820.72 88888.00 2018-12-06 22:03:24.413 340 11489.04 109.84 56820.68 88888.00 2018-12-06 22:03:24.913 340 11489.00 109.86 56820.59 88888.00 2018-12-06 22:03:25.413 340 11489.09 109.85 56820.56 88888.00 2018-12-06 22:03:25.913 340 11489.06 109.86 56820.57 88888.00 2018-12-06 22:03:26.413 340 11489.04 109.95 56820.59 88888.00 2018-12-06 22:03:26.913 340 11489.07 109.98 56820.55 88888.00 2018-12-06 22:03:27.413 340 11489.04 109.96 56820.55 88888.00 2018-12-06 22:03:27.913 340 11489.01 109.96 56820.57 88888.00 2018-12-06 22:03:28.413 340 11489.03 109.94 56820.56 88888.00 2018-12-06 22:03:28.913 340 11489.00 109.94 56820.47 88888.00 2018-12-06 22:03:29.413 340 11489.04 109.94 56820.40 88888.00 2018-12-06 22:03:29.913 340 11489.07 109.94 56820.38 88888.00 2018-12-06 22:03:30.413 340 11488.99 109.94 56820.32 88888.00 2018-12-06 22:03:30.913 340 11489.01 110.01 56820.27 88888.00 2018-12-06 22:03:31.413 340 11489.09 110.06 56820.27 88888.00 2018-12-06 22:03:31.913 340 11489.06 110.02 56820.30 88888.00 2018-12-06 22:03:32.413 340 11489.09 110.01 56820.25 88888.00 2018-12-06 22:03:32.913 340 11489.11 110.04 56820.26 88888.00 2018-12-06 22:03:33.413 340 11489.02 109.98 56820.27 88888.00 2018-12-06 22:03:33.913 340 11489.03 109.93 56820.25 88888.00 2018-12-06 22:03:34.413 340 11489.14 109.95 56820.25 88888.00 2018-12-06 22:03:34.913 340 11489.08 109.96 56820.21 88888.00 2018-12-06 22:03:35.413 340 11489.04 110.02 56820.18 88888.00 2018-12-06 22:03:35.913 340 11489.07 110.05 56820.14 88888.00 2018-12-06 22:03:36.413 340 11488.99 110.01 56820.10 88888.00 2018-12-06 22:03:37.413 340 11489.00 109.99 56820.15 88888.00 2018-12-06 22:03:37.913 340 11488.99 109.96 56820.13 88888.00 2018-12-06 22:03:38.413 340 11489.03 109.95 56820.15 88888.00 2018-12-06 22:03:38.913 340 11489.06 109.89 56820.14 88888.00 2018-12-06 22:03:39.413 340 11488.97 109.85 56820.10 88888.00 2018-12-06 22:03:39.913 340 11488.99 109.88 56820.10 88888.00 2018-12-06 22:03:40.413 340 11488.96 109.92 56820.10 88888.00 2018-12-06 22:03:40.913 340 11488.88 109.91 56820.15 88888.00 2018-12-06 22:03:41.404 340 11488.93 109.85 56820.11 88888.00 2018-12-06 22:03:41.904 340 11488.89 109.84 56820.11 88888.00 2018-12-06 22:03:42.404 340 11488.86 109.84 56820.11 88888.00 2018-12-06 22:03:42.904 340 11488.90 109.82 56820.11 88888.00 2018-12-06 22:03:43.404 340 11488.89 109.81 56820.07 88888.00 2018-12-06 22:03:43.904 340 11488.88 109.84 56820.06 88888.00 2018-12-06 22:03:44.404 340 11488.99 109.84 56820.02 88888.00 2018-12-06 22:03:44.904 340 11488.92 109.81 56820.01 88888.00 2018-12-06 22:03:45.404 340 11488.89 109.86 56820.05 88888.00 2018-12-06 22:03:45.904 340 11488.95 109.84 56820.10 88888.00 2018-12-06 22:03:46.404 340 11488.89 109.79 56820.07 88888.00 2018-12-06 22:03:47.404 340 11488.89 109.80 56820.20 88888.00 2018-12-06 22:03:47.904 340 11488.85 109.77 56820.18 88888.00 2018-12-06 22:03:48.404 340 11488.81 109.73 56820.14 88888.00 2018-12-06 22:03:48.904 340 11488.86 109.72 56820.17 88888.00 2018-12-06 22:03:49.404 340 11488.76 109.72 56820.20 88888.00 2018-12-06 22:03:49.904 340 11488.75 109.79 56820.24 88888.00 2018-12-06 22:03:50.404 340 11488.76 109.79 56820.24 88888.00 2018-12-06 22:03:50.904 340 11488.72 109.75 56820.23 88888.00 2018-12-06 22:03:51.404 340 11488.72 109.79 56820.29 88888.00 2018-12-06 22:03:51.904 340 11488.76 109.74 56820.34 88888.00 2018-12-06 22:03:52.404 340 11488.73 109.75 56820.37 88888.00 2018-12-06 22:03:52.904 340 11488.76 109.73 56820.43 88888.00 2018-12-06 22:03:53.404 340 11488.79 109.72 56820.49 88888.00 2018-12-06 22:03:53.904 340 11488.71 109.74 56820.51 88888.00 2018-12-06 22:03:54.404 340 11488.72 109.77 56820.57 88888.00 2018-12-06 22:03:54.904 340 11488.74 109.73 56820.60 88888.00 2018-12-06 22:03:55.404 340 11488.67 109.68 56820.57 88888.00 2018-12-06 22:03:55.904 340 11488.75 109.71 56820.60 88888.00 2018-12-06 22:03:56.404 340 11488.71 109.75 56820.60 88888.00 2018-12-06 22:03:56.904 340 11488.66 109.85 56820.65 88888.00 2018-12-06 22:03:57.404 340 11488.72 109.81 56820.66 88888.00 2018-12-06 22:03:57.904 340 11488.72 109.82 56820.65 88888.00 2018-12-06 22:03:58.404 340 11488.55 109.80 56820.65 88888.00 2018-12-06 22:03:58.904 340 11488.62 109.78 56820.72 88888.00 2018-12-06 22:03:59.404 340 11488.66 109.74 56820.72 88888.00 2018-12-06 22:03:59.904 340 11488.60 109.70 56820.72 88888.00 2018-12-06 22:04:00.404 340 11488.65 109.68 56820.66 88888.00 2018-12-06 22:04:00.904 340 11488.58 109.65 56820.63 88888.00 2018-12-06 22:04:01.404 340 11488.58 109.61 56820.62 88888.00 2018-12-06 22:04:01.904 340 11488.61 109.62 56820.63 88888.00 2018-12-06 22:04:02.404 340 11488.62 109.58 56820.69 88888.00 2018-12-06 22:04:02.904 340 11488.58 109.57 56820.70 88888.00 2018-12-06 22:04:03.404 340 11488.64 109.55 56820.76 88888.00 2018-12-06 22:04:03.904 340 11488.58 109.55 56820.75 88888.00 2018-12-06 22:04:04.404 340 11488.59 109.61 56820.76 88888.00 2018-12-06 22:04:04.904 340 11488.66 109.60 56820.72 88888.00 2018-12-06 22:04:05.404 340 11488.62 109.57 56820.76 88888.00 2018-12-06 22:04:05.904 340 11488.64 109.59 56820.81 88888.00 2018-12-06 22:04:06.404 340 11488.73 109.54 56820.81 88888.00 2018-12-06 22:04:06.904 340 11488.68 109.50 56820.76 88888.00 2018-12-06 22:04:07.404 340 11488.69 109.51 56820.77 88888.00 2018-12-06 22:04:07.904 340 11488.75 109.53 56820.72 88888.00 2018-12-06 22:04:08.404 340 11488.68 109.48 56820.72 88888.00 2018-12-06 22:04:08.904 340 11488.68 109.50 56820.72 88888.00 2018-12-06 22:04:09.404 340 11488.73 109.44 56820.69 88888.00 2018-12-06 22:04:09.904 340 11488.68 109.45 56820.65 88888.00 2018-12-06 22:04:10.404 340 11488.72 109.48 56820.65 88888.00 2018-12-06 22:04:10.904 340 11488.76 109.45 56820.64 88888.00 2018-12-06 22:04:11.404 340 11488.73 109.45 56820.59 88888.00 2018-12-06 22:04:11.904 340 11488.74 109.47 56820.59 88888.00 2018-12-06 22:04:12.404 340 11488.79 109.41 56820.56 88888.00 2018-12-06 22:04:12.904 340 11488.71 109.38 56820.57 88888.00 2018-12-06 22:04:13.404 340 11488.74 109.40 56820.57 88888.00 2018-12-06 22:04:13.904 340 11488.76 109.41 56820.56 88888.00 2018-12-06 22:04:14.404 340 11488.67 109.37 56820.53 88888.00 2018-12-06 22:04:14.904 340 11488.72 109.37 56820.58 88888.00 2018-12-06 22:04:15.404 340 11488.75 109.34 56820.63 88888.00 2018-12-06 22:04:15.904 340 11488.69 109.34 56820.62 88888.00 2018-12-06 22:04:16.404 340 11488.75 109.31 56820.59 88888.00 2018-12-06 22:04:16.904 340 11488.78 109.27 56820.58 88888.00 2018-12-06 22:04:17.404 340 11488.68 109.25 56820.57 88888.00 2018-12-06 22:04:17.904 340 11488.72 109.24 56820.57 88888.00 2018-12-06 22:04:18.404 340 11488.74 109.20 56820.60 88888.00 2018-12-06 22:04:18.904 340 11488.69 109.14 56820.57 88888.00 2018-12-06 22:04:19.404 340 11488.73 109.18 56820.56 88888.00 2018-12-06 22:04:19.904 340 11488.68 109.14 56820.57 88888.00 2018-12-06 22:04:20.404 340 11488.66 109.16 56820.58 88888.00 2018-12-06 22:04:20.904 340 11488.68 109.14 56820.60 88888.00 2018-12-06 22:04:21.404 340 11488.66 109.13 56820.63 88888.00 2018-12-06 22:04:21.904 340 11488.52 109.16 56820.59 88888.00 2018-12-06 22:04:22.404 340 11488.59 109.17 56820.59 88888.00 2018-12-06 22:04:22.904 340 11488.60 109.16 56820.59 88888.00 2018-12-06 22:04:23.404 340 11488.50 109.14 56820.57 88888.00 2018-12-06 22:04:23.904 340 11488.59 109.14 56820.57 88888.00 2018-12-06 22:04:24.404 340 11488.55 109.13 56820.63 88888.00 2018-12-06 22:04:24.904 340 11488.52 109.12 56820.64 88888.00 2018-12-06 22:04:25.404 340 11488.58 109.11 56820.64 88888.00 2018-12-06 22:04:25.904 340 11488.50 109.12 56820.74 88888.00 2018-12-06 22:04:26.404 340 11488.50 109.12 56820.79 88888.00 2018-12-06 22:04:26.904 340 11488.54 109.13 56820.76 88888.00 2018-12-06 22:04:27.404 340 11488.44 109.09 56820.85 88888.00 2018-12-06 22:04:27.904 340 11488.47 109.09 56820.83 88888.00 2018-12-06 22:04:28.904 340 11488.37 109.11 56820.85 88888.00 2018-12-06 22:04:29.404 340 11488.40 109.12 56820.90 88888.00 2018-12-06 22:04:29.904 340 11488.50 109.11 56820.94 88888.00 2018-12-06 22:04:30.404 340 11488.44 109.09 56821.00 88888.00 2018-12-06 22:04:30.904 340 11488.36 109.06 56821.03 88888.00 2018-12-06 22:04:31.404 340 11488.44 109.04 56821.03 88888.00 2018-12-06 22:04:31.904 340 11488.37 109.09 56821.04 88888.00 2018-12-06 22:04:32.404 340 11488.33 109.11 56821.07 88888.00 2018-12-06 22:04:32.904 340 11488.36 109.09 56821.11 88888.00 2018-12-06 22:04:33.404 340 11488.34 109.10 56821.10 88888.00 2018-12-06 22:04:33.904 340 11488.39 109.16 56821.15 88888.00 2018-12-06 22:04:34.404 340 11488.41 109.12 56821.14 88888.00 2018-12-06 22:04:34.904 340 11488.32 109.11 56821.16 88888.00 2018-12-06 22:04:35.404 340 11488.33 109.12 56821.23 88888.00 2018-12-06 22:04:35.904 340 11488.39 109.09 56821.23 88888.00 2018-12-06 22:04:36.404 340 11488.31 109.11 56821.23 88888.00 2018-12-06 22:04:36.904 340 11488.34 109.14 56821.28 88888.00 2018-12-06 22:04:37.404 340 11488.33 109.12 56821.33 88888.00 2018-12-06 22:04:37.904 340 11488.33 109.13 56821.36 88888.00 2018-12-06 22:04:38.404 340 11488.37 109.18 56821.35 88888.00 2018-12-06 22:04:38.904 340 11488.32 109.18 56821.37 88888.00 2018-12-06 22:04:39.404 340 11488.38 109.23 56821.37 88888.00 2018-12-06 22:04:39.904 340 11488.41 109.25 56821.40 88888.00 2018-12-06 22:04:40.404 340 11488.36 109.25 56821.40 88888.00 2018-12-06 22:04:40.904 340 11488.30 109.30 56821.39 88888.00 2018-12-06 22:04:41.404 340 11488.38 109.28 56821.40 88888.00 2018-12-06 22:04:41.904 340 11488.36 109.25 56821.42 88888.00 2018-12-06 22:04:42.404 340 11488.30 109.27 56821.40 88888.00 2018-12-06 22:04:42.904 340 11488.27 109.36 56821.40 88888.00 2018-12-06 22:04:43.404 340 11488.24 109.31 56821.41 88888.00 2018-12-06 22:04:43.904 340 11488.23 109.31 56821.39 88888.00 2018-12-06 22:04:44.404 340 11488.32 109.31 56821.42 88888.00 2018-12-06 22:04:44.904 340 11488.24 109.31 56821.40 88888.00 2018-12-06 22:04:45.404 340 11488.23 109.36 56821.33 88888.00 2018-12-06 22:04:45.904 340 11488.31 109.37 56821.30 88888.00 2018-12-06 22:04:46.404 340 11488.27 109.33 56821.29 88888.00 2018-12-06 22:04:46.904 340 11488.27 109.38 56821.41 88888.00 2018-12-06 22:04:47.404 340 11488.32 109.36 56821.37 88888.00 2018-12-06 22:04:47.904 340 11488.23 109.33 56821.33 88888.00 2018-12-06 22:04:48.404 340 11488.23 109.37 56821.30 88888.00 2018-12-06 22:04:48.904 340 11488.29 109.34 56821.28 88888.00 2018-12-06 22:04:49.404 340 11488.17 109.32 56821.27 88888.00 2018-12-06 22:04:49.904 340 11488.17 109.34 56821.30 88888.00 2018-12-06 22:04:50.404 340 11488.24 109.37 56821.29 88888.00 2018-12-06 22:04:50.904 340 11488.22 109.38 56821.29 88888.00 2018-12-06 22:04:51.404 340 11488.22 109.38 56821.28 88888.00 2018-12-06 22:04:51.904 340 11488.26 109.31 56821.32 88888.00 2018-12-06 22:04:52.404 340 11488.19 109.31 56821.33 88888.00 2018-12-06 22:04:52.904 340 11488.20 109.34 56821.36 88888.00 2018-12-06 22:04:53.404 340 11488.20 109.31 56821.34 88888.00 2018-12-06 22:04:53.904 340 11488.15 109.31 56821.28 88888.00 2018-12-06 22:04:54.404 340 11488.18 109.33 56821.22 88888.00 2018-12-06 22:04:54.904 340 11488.18 109.31 56821.19 88888.00 2018-12-06 22:04:55.404 340 11488.12 109.24 56821.17 88888.00 2018-12-06 22:04:55.904 340 11488.17 109.25 56821.15 88888.00 2018-12-06 22:04:56.404 340 11488.17 109.24 56821.11 88888.00 2018-12-06 22:04:56.904 340 11488.11 109.25 56821.14 88888.00 2018-12-06 22:04:57.404 340 11488.16 109.23 56821.15 88888.00 2018-12-06 22:04:57.904 340 11488.17 109.23 56821.09 88888.00 2018-12-06 22:04:58.404 340 11488.12 109.24 56821.09 88888.00 2018-12-06 22:04:58.904 340 11488.13 109.23 56821.13 88888.00 2018-12-06 22:04:59.404 340 11488.08 109.21 56821.13 88888.00 2018-12-06 22:05:00.404 340 11488.09 109.27 56821.15 88888.00 2018-12-06 22:05:00.904 340 11488.05 109.25 56821.11 88888.00 2018-12-06 22:05:01.404 340 11488.03 109.21 56821.13 88888.00 2018-12-06 22:05:01.904 340 11488.15 109.25 56821.08 88888.00 2018-12-06 22:05:02.404 340 11488.16 109.24 56821.08 88888.00 2018-12-06 22:05:02.904 340 11488.09 109.24 56821.09 88888.00 2018-12-06 22:05:03.404 340 11488.12 109.25 56821.13 88888.00 2018-12-06 22:05:03.904 340 11488.08 109.19 56821.15 88888.00 2018-12-06 22:05:04.404 340 11488.03 109.20 56821.16 88888.00 2018-12-06 22:05:04.904 340 11488.11 109.24 56821.20 88888.00 2018-12-06 22:05:05.404 340 11488.08 109.23 56821.22 88888.00 2018-12-06 22:05:05.904 340 11488.03 109.21 56821.24 88888.00 2018-12-06 22:05:06.404 340 11488.09 109.23 56821.23 88888.00 2018-12-06 22:05:06.904 340 11488.02 109.23 56821.26 88888.00 2018-12-06 22:05:07.404 340 11488.02 109.30 56821.29 88888.00 2018-12-06 22:05:07.904 340 11488.04 109.34 56821.28 88888.00 2018-12-06 22:05:08.404 340 11488.01 109.34 56821.29 88888.00 2018-12-06 22:05:08.904 340 11488.02 109.37 56821.39 88888.00 2018-12-06 22:05:09.404 340 11488.03 109.34 56821.47 88888.00 2018-12-06 22:05:09.904 340 11487.96 109.43 56821.52 88888.00 2018-12-06 22:05:10.404 340 11487.97 109.44 56821.54 88888.00 2018-12-06 22:05:10.904 340 11487.99 109.39 56821.56 88888.00 2018-12-06 22:05:11.404 340 11487.94 109.41 56821.59 88888.00 2018-12-06 22:05:11.904 340 11487.97 109.48 56821.66 88888.00 2018-12-06 22:05:12.404 340 11487.99 109.52 56821.72 88888.00 2018-12-06 22:05:12.904 340 11487.89 109.51 56821.78 88888.00 2018-12-06 22:05:13.404 340 11487.90 109.51 56821.82 88888.00 2018-12-06 22:05:13.904 340 11487.95 109.50 56821.86 88888.00 2018-12-06 22:05:14.404 340 11487.91 109.51 56821.88 88888.00 2018-12-06 22:05:14.904 340 11487.95 109.53 56821.98 88888.00 2018-12-06 22:05:15.404 340 11487.99 109.51 56822.01 88888.00 2018-12-06 22:05:15.904 340 11487.98 109.53 56822.06 88888.00 2018-12-06 22:05:16.404 340 11488.03 109.58 56822.10 88888.00 2018-12-06 22:05:16.904 340 11488.03 109.59 56822.11 88888.00 2018-12-06 22:05:17.404 340 11487.97 109.65 56822.13 88888.00 2018-12-06 22:05:17.904 340 11488.05 109.70 56822.19 88888.00 2018-12-06 22:05:18.404 340 11488.08 109.73 56822.25 88888.00 2018-12-06 22:05:18.904 340 11488.06 109.78 56822.23 88888.00 2018-12-06 22:05:19.404 340 11488.11 109.79 56822.25 88888.00 2018-12-06 22:05:19.904 340 11488.04 109.81 56822.29 88888.00 2018-12-06 22:05:20.404 340 11488.02 109.86 56822.43 88888.00 2018-12-06 22:05:20.904 340 11488.08 109.85 56822.41 88888.00 2018-12-06 22:05:21.404 340 11488.08 109.81 56822.42 88888.00 2018-12-06 22:05:21.904 340 11488.10 109.81 56822.38 88888.00 2018-12-06 22:05:22.404 340 11488.24 109.89 56822.46 88888.00 2018-12-06 22:05:22.904 340 11488.23 109.89 56822.51 88888.00 2018-12-06 22:05:23.404 340 11488.17 109.88 56822.48 88888.00 2018-12-06 22:05:23.904 340 11488.26 109.89 56822.43 88888.00 2018-12-06 22:05:24.404 340 11488.26 109.95 56822.38 88888.00 2018-12-06 22:05:24.904 340 11488.25 109.99 56822.41 88888.00 2018-12-06 22:05:25.404 340 11488.32 109.94 56822.38 88888.00 2018-12-06 22:05:25.904 340 11488.32 109.98 56822.39 88888.00 2018-12-06 22:05:26.404 340 11488.29 110.00 56822.41 88888.00 2018-12-06 22:05:26.904 340 11488.34 110.01 56822.35 88888.00 2018-12-06 22:05:27.404 340 11488.37 110.02 56822.35 88888.00 2018-12-06 22:05:27.904 340 11488.39 110.02 56822.37 88888.00 2018-12-06 22:05:28.404 340 11488.46 110.00 56822.32 88888.00 2018-12-06 22:05:28.904 340 11488.46 110.04 56822.28 88888.00 2018-12-06 22:05:29.404 340 11488.54 110.11 56822.24 88888.00 2018-12-06 22:05:29.904 340 11488.57 110.11 56822.26 88888.00 2018-12-06 22:05:30.404 340 11488.59 110.12 56822.23 88888.00 2018-12-06 22:05:30.904 340 11488.59 110.16 56822.13 88888.00 2018-12-06 22:05:31.904 340 11488.52 110.19 56822.04 88888.00 2018-12-06 22:05:32.404 340 11488.57 110.19 56822.00 88888.00 2018-12-06 22:05:32.904 340 11488.66 110.20 56821.99 88888.00 2018-12-06 22:05:33.404 340 11488.62 110.18 56821.92 88888.00 2018-12-06 22:05:33.904 340 11488.60 110.22 56821.90 88888.00 2018-12-06 22:05:34.404 340 11488.67 110.14 56821.87 88888.00 2018-12-06 22:05:34.904 340 11488.65 110.11 56821.79 88888.00 2018-12-06 22:05:35.404 340 11488.66 110.12 56821.72 88888.00 2018-12-06 22:05:35.904 340 11488.74 110.09 56821.65 88888.00 2018-12-06 22:05:36.404 340 11488.69 110.13 56821.62 88888.00 2018-12-06 22:05:36.904 340 11488.73 110.15 56821.59 88888.00 2018-12-06 22:05:37.404 340 11488.78 110.13 56821.53 88888.00 2018-12-06 22:05:37.904 340 11488.78 110.12 56821.45 88888.00 2018-12-06 22:05:38.404 340 11488.82 110.11 56821.42 88888.00 2018-12-06 22:05:38.904 340 11488.82 110.07 56821.37 88888.00 2018-12-06 22:05:39.904 340 11488.89 110.13 56821.29 88888.00 2018-12-06 22:05:40.404 340 11488.88 110.08 56821.24 88888.00 2018-12-06 22:05:40.904 340 11488.80 110.06 56821.21 88888.00 2018-12-06 22:05:41.904 340 11488.86 110.06 56821.08 88888.00 2018-12-06 22:05:42.404 340 11488.78 110.06 56821.03 88888.00 2018-12-06 22:05:42.904 340 11488.82 110.08 56820.97 88888.00 2018-12-06 22:05:43.404 340 11488.81 110.05 56821.00 88888.00 2018-12-06 22:05:43.904 340 11488.75 110.05 56820.96 88888.00 2018-12-06 22:05:44.404 340 11488.76 110.00 56820.87 88888.00 2018-12-06 22:05:44.904 340 11488.71 109.98 56820.79 88888.00 2018-12-06 22:05:45.404 340 11488.71 110.01 56820.84 88888.00 2018-12-06 22:05:45.904 340 11488.71 109.98 56820.89 88888.00 2018-12-06 22:05:46.404 340 11488.64 109.96 56820.90 88888.00 2018-12-06 22:05:46.905 340 11488.66 110.04 56820.89 88888.00 2018-12-06 22:05:47.405 340 11488.68 110.01 56820.89 88888.00 2018-12-06 22:05:47.905 340 11488.60 109.96 56820.91 88888.00 2018-12-06 22:05:48.405 340 11488.61 109.93 56820.90 88888.00 2018-12-06 22:05:48.905 340 11488.62 109.93 56820.89 88888.00 2018-12-06 22:05:49.905 340 11488.54 109.95 56820.91 88888.00 2018-12-06 22:05:50.405 340 11488.52 109.91 56820.95 88888.00 2018-12-06 22:05:50.905 340 11488.44 109.87 56820.95 88888.00 2018-12-06 22:05:51.405 340 11488.38 109.86 56820.95 88888.00 2018-12-06 22:05:51.905 340 11488.40 109.87 56821.01 88888.00 2018-12-06 22:05:52.405 340 11488.31 109.85 56820.98 88888.00 2018-12-06 22:05:52.905 340 11488.29 109.80 56820.94 88888.00 2018-12-06 22:05:53.405 340 11488.26 109.77 56820.92 88888.00 2018-12-06 22:05:53.905 340 11488.24 109.74 56820.97 88888.00 2018-12-06 22:05:54.405 340 11488.27 109.78 56821.00 88888.00 2018-12-06 22:05:54.905 340 11488.26 109.77 56821.02 88888.00 2018-12-06 22:05:55.405 340 11488.17 109.70 56821.03 88888.00 2018-12-06 22:05:55.905 340 11488.17 109.68 56821.07 88888.00 2018-12-06 22:05:56.405 340 11488.12 109.62 56821.06 88888.00 2018-12-06 22:05:56.905 340 11487.96 109.70 56821.04 88888.00 2018-12-06 22:05:57.405 340 11487.94 109.72 56821.01 88888.00 2018-12-06 22:05:57.905 340 11487.96 109.70 56820.98 88888.00 2018-12-06 22:05:58.405 340 11487.91 109.66 56821.06 88888.00 2018-12-06 22:05:58.905 340 11487.87 109.62 56821.19 88888.00 2018-12-06 22:05:59.405 340 11487.84 109.62 56821.17 88888.00 2018-12-06 22:05:59.905 340 11487.78 109.61 56821.11 88888.00 2018-12-06 22:06:00.405 340 11487.83 109.59 56821.16 88888.00 2018-12-06 22:06:00.905 340 11487.77 109.51 56821.11 88888.00 2018-12-06 22:06:01.405 340 11487.75 109.48 56821.15 88888.00 2018-12-06 22:06:01.905 340 11487.75 109.52 56821.14 88888.00 2018-12-06 22:06:02.405 340 11487.67 109.54 56821.15 88888.00 2018-12-06 22:06:02.905 340 11487.69 109.55 56821.22 88888.00 2018-12-06 22:06:03.405 340 11487.67 109.52 56821.24 88888.00 2018-12-06 22:06:03.905 340 11487.63 109.52 56821.26 88888.00 2018-12-06 22:06:04.405 340 11487.60 109.54 56821.23 88888.00 2018-12-06 22:06:04.905 340 11487.60 109.53 56821.23 88888.00 2018-12-06 22:06:05.405 340 11487.51 109.50 56821.26 88888.00 2018-12-06 22:06:05.905 340 11487.48 109.51 56821.29 88888.00 2018-12-06 22:06:06.405 340 11487.50 109.52 56821.27 88888.00 2018-12-06 22:06:06.905 340 11487.41 109.51 56821.24 88888.00 2018-12-06 22:06:07.405 340 11487.43 109.53 56821.24 88888.00 2018-12-06 22:06:07.905 340 11487.47 109.46 56821.24 88888.00 2018-12-06 22:06:08.405 340 11487.37 109.45 56821.20 88888.00 2018-12-06 22:06:08.905 340 11487.41 109.48 56821.19 88888.00 2018-12-06 22:06:09.405 340 11487.48 109.43 56821.19 88888.00 2018-12-06 22:06:09.905 340 11487.53 109.39 56821.17 88888.00 2018-12-06 22:06:10.405 340 11487.47 109.38 56821.16 88888.00 2018-12-06 22:06:10.905 340 11487.46 109.36 56821.20 88888.00 2018-12-06 22:06:11.405 340 11487.42 109.37 56821.26 88888.00 2018-12-06 22:06:11.905 340 11487.44 109.43 56821.24 88888.00 2018-12-06 22:06:12.405 340 11487.47 109.39 56821.26 88888.00 2018-12-06 22:06:13.405 340 11487.44 109.39 56821.29 88888.00 2018-12-06 22:06:13.905 340 11487.43 109.38 56821.24 88888.00 2018-12-06 22:06:14.405 340 11487.36 109.40 56821.28 88888.00 2018-12-06 22:06:14.905 340 11487.40 109.47 56821.34 88888.00 2018-12-06 22:06:15.405 340 11487.44 109.47 56821.33 88888.00 2018-12-06 22:06:15.905 340 11487.40 109.41 56821.37 88888.00 2018-12-06 22:06:16.405 340 11487.42 109.41 56821.36 88888.00 2018-12-06 22:06:16.905 340 11487.40 109.44 56821.43 88888.00 2018-12-06 22:06:17.405 340 11487.30 109.46 56821.42 88888.00 2018-12-06 22:06:17.905 340 11487.42 109.47 56821.37 88888.00 2018-12-06 22:06:18.405 340 11487.47 109.48 56821.37 88888.00 2018-12-06 22:06:18.905 340 11487.42 109.50 56821.39 88888.00 2018-12-06 22:06:19.405 340 11487.48 109.50 56821.36 88888.00 2018-12-06 22:06:19.905 340 11487.54 109.59 56821.40 88888.00 2018-12-06 22:06:20.405 340 11487.48 109.61 56821.47 88888.00 2018-12-06 22:06:20.905 340 11487.54 109.59 56821.48 88888.00 2018-12-06 22:06:21.405 340 11487.51 109.64 56821.52 88888.00 2018-12-06 22:06:21.905 340 11487.48 109.72 56821.55 88888.00 2018-12-06 22:06:22.405 340 11487.55 109.72 56821.60 88888.00 2018-12-06 22:06:23.405 340 11487.54 109.80 56821.74 88888.00 2018-12-06 22:06:23.905 340 11487.56 109.82 56821.78 88888.00 2018-12-06 22:06:24.405 340 11487.53 109.79 56821.77 88888.00 2018-12-06 22:06:24.905 340 11487.51 109.82 56821.80 88888.00 2018-12-06 22:06:25.405 340 11487.63 109.87 56821.78 88888.00 2018-12-06 22:06:25.905 340 11487.62 109.91 56821.75 88888.00 2018-12-06 22:06:26.405 340 11487.65 109.92 56821.74 88888.00 2018-12-06 22:06:26.905 340 11487.78 109.92 56821.80 88888.00 2018-12-06 22:06:27.405 340 11487.75 109.98 56821.86 88888.00 2018-12-06 22:06:27.905 340 11487.72 110.02 56821.86 88888.00 2018-12-06 22:06:28.405 340 11487.79 110.05 56821.91 88888.00 2018-12-06 22:06:28.905 340 11487.76 110.05 56821.92 88888.00 2018-12-06 22:06:29.405 340 11487.79 110.08 56821.98 88888.00 2018-12-06 22:06:29.905 340 11487.85 110.06 56821.99 88888.00 2018-12-06 22:06:30.405 340 11487.82 110.06 56822.03 88888.00 2018-12-06 22:06:30.905 340 11487.83 110.07 56822.04 88888.00 2018-12-06 22:06:31.405 340 11487.89 110.08 56822.12 88888.00 2018-12-06 22:06:31.905 340 11487.87 110.08 56822.12 88888.00 2018-12-06 22:06:32.405 340 11487.90 110.11 56822.10 88888.00 2018-12-06 22:06:32.905 340 11487.98 110.09 56822.11 88888.00 2018-12-06 22:06:33.405 340 11487.95 110.14 56822.07 88888.00 2018-12-06 22:06:33.905 340 11487.92 110.15 56822.11 88888.00 2018-12-06 22:06:34.405 340 11487.98 110.14 56822.06 88888.00 2018-12-06 22:06:34.905 340 11487.92 110.12 56822.00 88888.00 2018-12-06 22:06:35.405 340 11487.99 110.18 56822.10 88888.00 2018-12-06 22:06:35.905 340 11488.11 110.22 56822.17 88888.00 2018-12-06 22:06:36.405 340 11488.01 110.19 56822.11 88888.00 2018-12-06 22:06:36.905 340 11488.12 110.19 56822.06 88888.00 2018-12-06 22:06:37.405 340 11488.16 110.22 56822.01 88888.00 2018-12-06 22:06:37.905 340 11488.10 110.21 56822.05 88888.00 2018-12-06 22:06:38.405 340 11488.16 110.20 56822.03 88888.00 2018-12-06 22:06:38.905 340 11488.16 110.18 56821.99 88888.00 2018-12-06 22:06:39.405 340 11488.12 110.16 56821.93 88888.00 2018-12-06 22:06:39.905 340 11488.25 110.18 56821.88 88888.00 2018-12-06 22:06:40.405 340 11488.19 110.22 56821.84 88888.00 2018-12-06 22:06:40.905 340 11488.17 110.22 56821.81 88888.00 2018-12-06 22:06:41.405 340 11488.24 110.16 56821.82 88888.00 2018-12-06 22:06:41.905 340 11488.23 110.20 56821.80 88888.00 2018-12-06 22:06:42.405 340 11488.19 110.23 56821.73 88888.00 2018-12-06 22:06:42.905 340 11488.25 110.19 56821.75 88888.00 2018-12-06 22:06:43.405 340 11488.31 110.16 56821.72 88888.00 2018-12-06 22:06:43.905 340 11488.33 110.15 56821.66 88888.00 2018-12-06 22:06:44.405 340 11488.40 110.11 56821.64 88888.00 2018-12-06 22:06:44.905 340 11488.32 110.04 56821.62 88888.00 2018-12-06 22:06:45.405 340 11488.25 110.06 56821.60 88888.00 2018-12-06 22:06:45.905 340 11488.30 110.04 56821.56 88888.00 2018-12-06 22:06:46.405 340 11488.25 109.99 56821.52 88888.00 2018-12-06 22:06:46.905 340 11488.19 110.01 56821.43 88888.00 2018-12-06 22:06:47.405 340 11488.27 110.02 56821.37 88888.00 2018-12-06 22:06:47.905 340 11488.27 110.01 56821.40 88888.00 2018-12-06 22:06:48.405 340 11488.33 110.00 56821.39 88888.00 2018-12-06 22:06:48.905 340 11488.33 109.96 56821.35 88888.00 2018-12-06 22:06:49.405 340 11488.25 109.93 56821.34 88888.00 2018-12-06 22:06:49.905 340 11488.30 109.96 56821.30 88888.00 2018-12-06 22:06:50.405 340 11488.34 109.93 56821.26 88888.00 2018-12-06 22:06:50.905 340 11488.24 109.91 56821.22 88888.00 2018-12-06 22:06:51.405 340 11488.26 109.92 56821.20 88888.00 2018-12-06 22:06:51.905 340 11488.29 109.88 56821.19 88888.00 2018-12-06 22:06:52.405 340 11488.17 109.85 56821.21 88888.00 2018-12-06 22:06:52.905 340 11488.17 109.82 56821.19 88888.00 2018-12-06 22:06:53.405 340 11488.13 109.82 56821.15 88888.00 2018-12-06 22:06:53.905 340 11488.01 109.81 56821.14 88888.00 2018-12-06 22:06:54.905 340 11488.18 109.80 56821.16 88888.00 2018-12-06 22:06:55.405 340 11488.10 109.79 56821.15 88888.00 2018-12-06 22:06:55.905 340 11488.10 109.81 56821.13 88888.00 2018-12-06 22:06:56.405 340 11488.06 109.78 56821.14 88888.00 2018-12-06 22:06:56.905 340 11487.97 109.74 56821.13 88888.00 2018-12-06 22:06:57.405 340 11488.04 109.73 56821.08 88888.00 2018-12-06 22:06:57.905 340 11488.01 109.68 56821.02 88888.00 2018-12-06 22:06:58.405 340 11487.96 109.70 56821.13 88888.00 2018-12-06 22:06:58.905 340 11488.01 109.67 56821.13 88888.00 2018-12-06 22:06:59.405 340 11487.92 109.70 56821.09 88888.00 2018-12-06 22:06:59.905 340 11487.90 109.68 56821.11 88888.00 2018-12-06 22:07:00.405 340 11487.90 109.68 56821.11 88888.00 2018-12-06 22:07:00.905 340 11487.87 109.66 56821.08 88888.00 2018-12-06 22:07:01.405 340 11487.87 109.67 56821.09 88888.00 2018-12-06 22:07:01.905 340 11487.88 109.66 56821.09 88888.00 2018-12-06 22:07:02.905 340 11487.79 109.70 56821.11 88888.00 2018-12-06 22:07:03.405 340 11487.87 109.65 56821.10 88888.00 2018-12-06 22:07:03.905 340 11487.81 109.61 56821.09 88888.00 2018-12-06 22:07:04.405 340 11487.78 109.64 56821.13 88888.00 2018-12-06 22:07:04.905 340 11487.79 109.61 56821.09 88888.00 2018-12-06 22:07:05.405 340 11487.69 109.55 56821.06 88888.00 2018-12-06 22:07:05.905 340 11487.65 109.52 56821.15 88888.00 2018-12-06 22:07:06.405 340 11487.72 109.53 56821.17 88888.00 2018-12-06 22:07:06.905 340 11487.68 109.55 56821.19 88888.00 2018-12-06 22:07:07.405 340 11487.67 109.60 56821.19 88888.00 2018-12-06 22:07:07.905 340 11487.70 109.58 56821.19 88888.00 2018-12-06 22:07:08.405 340 11487.64 109.57 56821.22 88888.00 2018-12-06 22:07:08.905 340 11487.67 109.59 56821.22 88888.00 2018-12-06 22:07:09.405 340 11487.64 109.59 56821.21 88888.00 2018-12-06 22:07:09.905 340 11487.58 109.58 56821.29 88888.00 2018-12-06 22:07:10.405 340 11487.64 109.57 56821.32 88888.00 2018-12-06 22:07:10.905 340 11487.63 109.53 56821.34 88888.00 2018-12-06 22:07:11.405 340 11487.58 109.57 56821.35 88888.00 2018-12-06 22:07:11.905 340 11487.61 109.62 56821.34 88888.00 2018-12-06 22:07:12.405 340 11487.62 109.59 56821.36 88888.00 2018-12-06 22:07:12.905 340 11487.60 109.55 56821.41 88888.00 2018-12-06 22:07:13.405 340 11487.61 109.59 56821.46 88888.00 2018-12-06 22:07:13.905 340 11487.60 109.61 56821.45 88888.00 2018-12-06 22:07:14.405 340 11487.54 109.64 56821.40 88888.00 2018-12-06 22:07:14.905 340 11487.64 109.60 56821.42 88888.00 2018-12-06 22:07:15.405 340 11487.64 109.55 56821.47 88888.00 2018-12-06 22:07:15.905 340 11487.60 109.58 56821.49 88888.00 2018-12-06 22:07:16.405 340 11487.65 109.60 56821.48 88888.00 2018-12-06 22:07:16.905 340 11487.65 109.57 56821.47 88888.00 2018-12-06 22:07:17.405 340 11487.64 109.59 56821.49 88888.00 2018-12-06 22:07:17.905 340 11487.69 109.59 56821.56 88888.00 2018-12-06 22:07:18.405 340 11487.65 109.53 56821.58 88888.00 2018-12-06 22:07:18.905 340 11487.64 109.50 56821.62 88888.00 2018-12-06 22:07:19.405 340 11487.70 109.54 56821.56 88888.00 2018-12-06 22:07:19.905 340 11487.65 109.58 56821.54 88888.00 2018-12-06 22:07:20.405 340 11487.69 109.58 56821.47 88888.00 2018-12-06 22:07:20.905 340 11487.74 109.58 56821.49 88888.00 2018-12-06 22:07:21.405 340 11487.71 109.59 56821.47 88888.00 2018-12-06 22:07:21.905 340 11487.64 109.59 56821.52 88888.00 2018-12-06 22:07:22.405 340 11487.70 109.65 56821.54 88888.00 2018-12-06 22:07:22.905 340 11487.71 109.62 56821.51 88888.00 2018-12-06 22:07:23.405 340 11487.70 109.65 56821.56 88888.00 2018-12-06 22:07:23.905 340 11487.79 109.64 56821.62 88888.00 2018-12-06 22:07:24.405 340 11487.75 109.66 56821.61 88888.00 2018-12-06 22:07:24.905 340 11487.78 109.70 56821.59 88888.00 2018-12-06 22:07:25.405 340 11487.79 109.67 56821.56 88888.00 2018-12-06 22:07:26.405 340 11487.77 109.68 56821.56 88888.00 2018-12-06 22:07:26.905 340 11487.83 109.71 56821.60 88888.00 2018-12-06 22:07:27.405 340 11487.81 109.72 56821.56 88888.00 2018-12-06 22:07:27.905 340 11487.90 109.78 56821.53 88888.00 2018-12-06 22:07:28.405 340 11487.88 109.81 56821.60 88888.00 2018-12-06 22:07:28.905 340 11487.83 109.75 56821.61 88888.00 2018-12-06 22:07:29.405 340 11487.88 109.72 56821.62 88888.00 2018-12-06 22:07:29.905 340 11487.95 109.73 56821.59 88888.00 2018-12-06 22:07:30.405 340 11487.90 109.77 56821.56 88888.00 2018-12-06 22:07:30.905 340 11487.97 109.81 56821.62 88888.00 2018-12-06 22:07:31.405 340 11487.96 109.82 56821.60 88888.00 2018-12-06 22:07:31.905 340 11487.92 109.85 56821.64 88888.00 2018-12-06 22:07:32.405 340 11487.95 109.82 56821.69 88888.00 2018-12-06 22:07:32.905 340 11487.94 109.77 56821.60 88888.00 2018-12-06 22:07:33.405 340 11487.91 109.77 56821.61 88888.00 2018-12-06 22:07:33.905 340 11487.97 109.79 56821.59 88888.00 2018-12-06 22:07:34.405 340 11487.95 109.73 56821.54 88888.00 2018-12-06 22:07:34.905 340 11487.94 109.79 56821.52 88888.00 2018-12-06 22:07:35.405 340 11488.03 109.81 56821.48 88888.00 2018-12-06 22:07:35.905 340 11488.01 109.82 56821.48 88888.00 2018-12-06 22:07:36.405 340 11487.97 109.81 56821.51 88888.00 2018-12-06 22:07:36.905 340 11488.03 109.81 56821.48 88888.00 2018-12-06 22:07:37.405 340 11488.02 109.79 56821.47 88888.00 2018-12-06 22:07:37.905 340 11487.99 109.81 56821.52 88888.00 2018-12-06 22:07:38.405 340 11488.01 109.79 56821.52 88888.00 2018-12-06 22:07:38.905 340 11487.98 109.79 56821.49 88888.00 2018-12-06 22:07:39.405 340 11488.02 109.81 56821.47 88888.00 2018-12-06 22:07:39.905 340 11488.03 109.80 56821.43 88888.00 2018-12-06 22:07:40.405 340 11487.96 109.81 56821.39 88888.00 2018-12-06 22:07:40.905 340 11488.01 109.85 56821.40 88888.00 2018-12-06 22:07:41.405 340 11488.03 109.82 56821.36 88888.00 2018-12-06 22:07:41.905 340 11488.01 109.79 56821.36 88888.00 2018-12-06 22:07:42.405 340 11488.04 109.75 56821.39 88888.00 2018-12-06 22:07:42.905 340 11488.10 109.75 56821.33 88888.00 2018-12-06 22:07:43.405 340 11488.04 109.78 56821.26 88888.00 2018-12-06 22:07:43.905 340 11487.99 109.78 56821.22 88888.00 2018-12-06 22:07:44.405 340 11488.03 109.75 56821.22 88888.00 2018-12-06 22:07:44.905 340 11487.98 109.74 56821.20 88888.00 2018-12-06 22:07:45.405 340 11488.02 109.75 56821.16 88888.00 2018-12-06 22:07:45.905 340 11488.02 109.67 56821.14 88888.00 2018-12-06 22:07:46.406 340 11487.97 109.53 56821.10 88888.00 2018-12-06 22:07:46.906 340 11488.05 109.53 56821.10 88888.00 2018-12-06 22:07:47.406 340 11488.04 109.59 56821.13 88888.00 2018-12-06 22:07:47.906 340 11487.96 109.61 56821.13 88888.00 2018-12-06 22:07:48.406 340 11488.05 109.59 56821.14 88888.00 2018-12-06 22:07:48.906 340 11488.04 109.58 56821.14 88888.00 2018-12-06 22:07:49.406 340 11487.97 109.61 56821.10 88888.00 2018-12-06 22:07:49.906 340 11488.09 109.64 56821.04 88888.00 2018-12-06 22:07:50.406 340 11488.05 109.59 56821.02 88888.00 2018-12-06 22:07:50.906 340 11488.04 109.58 56821.04 88888.00 2018-12-06 22:07:51.406 340 11488.06 109.59 56821.00 88888.00 2018-12-06 22:07:51.906 340 11488.04 109.57 56820.98 88888.00 2018-12-06 22:07:52.406 340 11487.99 109.55 56821.01 88888.00 2018-12-06 22:07:52.906 340 11488.04 109.59 56820.96 88888.00 2018-12-06 22:07:53.406 340 11488.03 109.59 56820.92 88888.00 2018-12-06 22:07:53.906 340 11488.04 109.55 56820.88 88888.00 2018-12-06 22:07:54.406 340 11488.05 109.54 56820.83 88888.00 2018-12-06 22:07:54.906 340 11488.03 109.51 56820.77 88888.00 2018-12-06 22:07:55.406 340 11488.05 109.52 56820.77 88888.00 2018-12-06 22:07:55.906 340 11488.09 109.58 56820.81 88888.00 2018-12-06 22:07:56.406 340 11488.05 109.57 56820.77 88888.00 2018-12-06 22:07:56.906 340 11488.08 109.53 56820.77 88888.00 2018-12-06 22:07:57.406 340 11488.15 109.55 56820.72 88888.00 2018-12-06 22:07:57.906 340 11488.10 109.53 56820.74 88888.00 2018-12-06 22:07:58.406 340 11488.13 109.57 56820.71 88888.00 2018-12-06 22:07:58.906 340 11488.13 109.59 56820.68 88888.00 2018-12-06 22:07:59.406 340 11488.13 109.62 56820.64 88888.00 2018-12-06 22:07:59.906 340 11488.11 109.58 56820.60 88888.00 2018-12-06 22:08:00.406 340 11488.15 109.55 56820.57 88888.00 2018-12-06 22:08:00.906 340 11488.11 109.54 56820.57 88888.00 2018-12-06 22:08:01.406 340 11488.18 109.59 56820.64 88888.00 2018-12-06 22:08:01.906 340 11488.20 109.61 56820.63 88888.00 2018-12-06 22:08:02.406 340 11488.22 109.60 56820.58 88888.00 2018-12-06 22:08:02.906 340 11488.24 109.64 56820.56 88888.00 2018-12-06 22:08:03.406 340 11488.23 109.65 56820.55 88888.00 2018-12-06 22:08:03.906 340 11488.23 109.66 56820.55 88888.00 2018-12-06 22:08:04.406 340 11488.26 109.68 56820.52 88888.00 2018-12-06 22:08:04.906 340 11488.29 109.67 56820.50 88888.00 2018-12-06 22:08:05.406 340 11488.29 109.70 56820.51 88888.00 2018-12-06 22:08:05.906 340 11488.36 109.73 56820.50 88888.00 2018-12-06 22:08:06.406 340 11488.39 109.73 56820.49 88888.00 2018-12-06 22:08:06.906 340 11488.31 109.72 56820.47 88888.00 2018-12-06 22:08:07.906 340 11488.38 109.70 56820.38 88888.00 2018-12-06 22:08:08.406 340 11488.44 109.68 56820.36 88888.00 2018-12-06 22:08:08.906 340 11488.47 109.73 56820.38 88888.00 2018-12-06 22:08:09.406 340 11488.50 109.73 56820.45 88888.00 2018-12-06 22:08:09.906 340 11488.50 109.78 56820.44 88888.00 2018-12-06 22:08:10.406 340 11488.50 109.79 56820.39 88888.00 2018-12-06 22:08:10.906 340 11488.46 109.77 56820.34 88888.00 2018-12-06 22:08:11.406 340 11488.54 109.82 56820.37 88888.00 2018-12-06 22:08:11.906 340 11488.62 109.84 56820.38 88888.00 2018-12-06 22:08:12.406 340 11488.59 109.81 56820.37 88888.00 2018-12-06 22:08:12.906 340 11488.64 109.84 56820.32 88888.00 2018-12-06 22:08:13.406 340 11488.71 109.84 56820.33 88888.00 2018-12-06 22:08:13.906 340 11488.69 109.87 56820.30 88888.00 2018-12-06 22:08:14.406 340 11488.71 109.89 56820.36 88888.00 2018-12-06 22:08:14.906 340 11488.76 109.94 56820.36 88888.00 2018-12-06 22:08:15.406 340 11488.71 109.92 56820.31 88888.00 2018-12-06 22:08:15.906 340 11488.67 109.92 56820.26 88888.00 2018-12-06 22:08:16.406 340 11488.72 109.89 56820.26 88888.00 2018-12-06 22:08:16.906 340 11488.69 109.87 56820.23 88888.00 2018-12-06 22:08:17.406 340 11488.78 109.89 56820.21 88888.00 2018-12-06 22:08:17.906 340 11488.87 109.93 56820.18 88888.00 2018-12-06 22:08:18.406 340 11488.79 109.88 56820.10 88888.00 2018-12-06 22:08:18.906 340 11488.79 109.95 56820.04 88888.00 2018-12-06 22:08:19.406 340 11488.86 109.96 56820.04 88888.00 2018-12-06 22:08:19.906 340 11488.82 109.95 56819.97 88888.00 2018-12-06 22:08:20.406 340 11488.85 109.95 56819.94 88888.00 2018-12-06 22:08:20.906 340 11488.94 109.92 56819.89 88888.00 2018-12-06 22:08:21.406 340 11488.92 109.98 56819.85 88888.00 2018-12-06 22:08:21.906 340 11488.92 110.01 56819.85 88888.00 2018-12-06 22:08:22.406 340 11488.94 109.96 56819.82 88888.00 2018-12-06 22:08:22.906 340 11488.89 109.93 56819.83 88888.00 2018-12-06 22:08:23.406 340 11488.90 109.95 56819.81 88888.00 2018-12-06 22:08:23.906 340 11488.95 109.93 56819.78 88888.00 2018-12-06 22:08:24.406 340 11488.95 109.95 56819.69 88888.00 2018-12-06 22:08:24.906 340 11488.97 109.98 56819.68 88888.00 2018-12-06 22:08:25.406 340 11488.97 109.94 56819.62 88888.00 2018-12-06 22:08:25.906 340 11488.89 109.92 56819.59 88888.00 2018-12-06 22:08:26.406 340 11488.94 109.95 56819.55 88888.00 2018-12-06 22:08:26.906 340 11488.96 109.96 56819.48 88888.00 2018-12-06 22:08:27.406 340 11488.89 109.93 56819.44 88888.00 2018-12-06 22:08:27.906 340 11488.96 109.93 56819.46 88888.00 2018-12-06 22:08:28.406 340 11489.01 109.86 56819.44 88888.00 2018-12-06 22:08:28.906 340 11489.02 109.88 56819.36 88888.00 2018-12-06 22:08:29.406 340 11489.09 109.89 56819.28 88888.00 2018-12-06 22:08:29.906 340 11489.06 109.89 56819.23 88888.00 2018-12-06 22:08:30.406 340 11489.01 109.93 56819.21 88888.00 2018-12-06 22:08:30.906 340 11489.01 109.86 56819.23 88888.00 2018-12-06 22:08:31.406 340 11489.00 109.84 56819.24 88888.00 2018-12-06 22:08:31.906 340 11488.96 109.84 56819.18 88888.00 2018-12-06 22:08:32.406 340 11489.02 109.81 56819.16 88888.00 2018-12-06 22:08:32.906 340 11488.96 109.80 56819.14 88888.00 2018-12-06 22:08:33.406 340 11488.90 109.82 56819.11 88888.00 2018-12-06 22:08:33.906 340 11488.99 109.81 56819.15 88888.00 2018-12-06 22:08:34.406 340 11488.99 109.75 56819.16 88888.00 2018-12-06 22:08:34.906 340 11488.93 109.80 56819.16 88888.00 2018-12-06 22:08:35.406 340 11489.02 109.84 56819.05 88888.00 2018-12-06 22:08:35.906 340 11489.01 109.79 56819.03 88888.00 2018-12-06 22:08:36.406 340 11488.96 109.78 56819.01 88888.00 2018-12-06 22:08:36.906 340 11488.99 109.80 56818.99 88888.00 2018-12-06 22:08:37.406 340 11488.97 109.77 56818.98 88888.00 2018-12-06 22:08:37.906 340 11488.99 109.80 56818.99 88888.00 2018-12-06 22:08:38.406 340 11489.00 109.86 56818.91 88888.00 2018-12-06 22:08:38.906 340 11488.96 109.82 56818.93 88888.00 2018-12-06 22:08:39.406 340 11488.97 109.81 56818.95 88888.00 2018-12-06 22:08:39.906 340 11489.00 109.81 56818.97 88888.00 2018-12-06 22:08:40.406 340 11488.95 109.78 56818.96 88888.00 2018-12-06 22:08:40.906 340 11488.94 109.79 56818.89 88888.00 2018-12-06 22:08:41.406 340 11488.99 109.81 56818.92 88888.00 2018-12-06 22:08:41.906 340 11488.92 109.78 56818.92 88888.00 2018-12-06 22:08:42.406 340 11488.89 109.79 56818.95 88888.00 2018-12-06 22:08:42.906 340 11488.97 109.75 56818.93 88888.00 2018-12-06 22:08:43.406 340 11488.94 109.78 56818.97 88888.00 2018-12-06 22:08:43.906 340 11488.94 109.79 56818.96 88888.00 2018-12-06 22:08:44.406 340 11488.97 109.77 56818.99 88888.00 2018-12-06 22:08:44.906 340 11488.88 109.78 56819.01 88888.00 2018-12-06 22:08:45.406 340 11488.93 109.74 56818.99 88888.00 2018-12-06 22:08:45.906 340 11488.96 109.73 56818.98 88888.00 2018-12-06 22:08:46.406 340 11488.88 109.77 56818.96 88888.00 2018-12-06 22:08:46.906 340 11488.89 109.82 56819.04 88888.00 2018-12-06 22:08:47.406 340 11488.90 109.80 56819.14 88888.00 2018-12-06 22:08:47.906 340 11488.87 109.79 56819.17 88888.00 2018-12-06 22:08:48.406 340 11488.87 109.81 56819.21 88888.00 2018-12-06 22:08:49.406 340 11488.82 109.84 56819.14 88888.00 2018-12-06 22:08:49.906 340 11488.85 109.82 56819.18 88888.00 2018-12-06 22:08:50.406 340 11488.81 109.80 56819.22 88888.00 2018-12-06 22:08:50.906 340 11488.71 109.77 56819.27 88888.00 2018-12-06 22:08:51.406 340 11488.78 109.80 56819.29 88888.00 2018-12-06 22:08:51.906 340 11488.82 109.80 56819.33 88888.00 2018-12-06 22:08:52.406 340 11488.76 109.82 56819.33 88888.00 2018-12-06 22:08:52.906 340 11488.80 109.82 56819.37 88888.00 2018-12-06 22:08:53.406 340 11488.78 109.78 56819.38 88888.00 2018-12-06 22:08:53.906 340 11488.73 109.75 56819.43 88888.00 2018-12-06 22:08:54.406 340 11488.73 109.75 56819.47 88888.00 2018-12-06 22:08:54.906 340 11488.75 109.78 56819.44 88888.00 2018-12-06 22:08:55.406 340 11488.71 109.78 56819.47 88888.00 2018-12-06 22:08:55.906 340 11488.74 109.81 56819.55 88888.00 2018-12-06 22:08:56.406 340 11488.68 109.84 56819.57 88888.00 2018-12-06 22:08:56.906 340 11488.59 109.85 56819.59 88888.00 2018-12-06 22:08:57.406 340 11488.66 109.87 56819.59 88888.00 2018-12-06 22:08:57.906 340 11488.62 109.80 56819.65 88888.00 2018-12-06 22:08:58.406 340 11488.60 109.84 56819.72 88888.00 2018-12-06 22:08:59.406 340 11488.65 109.89 56819.78 88888.00 2018-12-06 22:08:59.906 340 11488.59 109.84 56819.83 88888.00 2018-12-06 22:09:00.406 340 11488.64 109.79 56819.79 88888.00 2018-12-06 22:09:00.906 340 11488.60 109.81 56819.73 88888.00 2018-12-06 22:09:01.406 340 11488.55 109.81 56819.76 88888.00 2018-12-06 22:09:01.906 340 11488.62 109.80 56819.78 88888.00 2018-12-06 22:09:02.406 340 11488.57 109.75 56819.81 88888.00 2018-12-06 22:09:02.906 340 11488.53 109.75 56819.82 88888.00 2018-12-06 22:09:03.406 340 11488.54 109.77 56819.91 88888.00 2018-12-06 22:09:03.906 340 11488.45 109.74 56819.87 88888.00 2018-12-06 22:09:04.406 340 11488.50 109.81 56819.83 88888.00 2018-12-06 22:09:04.906 340 11488.60 109.81 56819.85 88888.00 2018-12-06 22:09:05.406 340 11488.53 109.74 56819.80 88888.00 2018-12-06 22:09:05.906 340 11488.50 109.77 56819.87 88888.00 2018-12-06 22:09:06.406 340 11488.59 109.74 56819.83 88888.00 2018-12-06 22:09:06.906 340 11488.54 109.72 56819.79 88888.00 2018-12-06 22:09:07.406 340 11488.48 109.73 56819.79 88888.00 2018-12-06 22:09:07.906 340 11488.51 109.73 56819.75 88888.00 2018-12-06 22:09:08.406 340 11488.44 109.71 56819.72 88888.00 2018-12-06 22:09:08.906 340 11488.45 109.72 56819.73 88888.00 2018-12-06 22:09:09.406 340 11488.47 109.71 56819.72 88888.00 2018-12-06 22:09:09.906 340 11488.46 109.72 56819.68 88888.00 2018-12-06 22:09:10.406 340 11488.52 109.72 56819.67 88888.00 2018-12-06 22:09:10.906 340 11488.50 109.66 56819.65 88888.00 2018-12-06 22:09:11.406 340 11488.39 109.66 56819.68 88888.00 2018-12-06 22:09:11.906 340 11488.40 109.66 56819.67 88888.00 2018-12-06 22:09:12.406 340 11488.48 109.62 56819.65 88888.00 2018-12-06 22:09:12.906 340 11488.46 109.66 56819.67 88888.00 2018-12-06 22:09:13.406 340 11488.48 109.67 56819.70 88888.00 2018-12-06 22:09:13.906 340 11488.46 109.66 56819.68 88888.00 2018-12-06 22:09:14.406 340 11488.41 109.66 56819.62 88888.00 2018-12-06 22:09:14.906 340 11488.46 109.73 56819.62 88888.00 2018-12-06 22:09:15.406 340 11488.47 109.68 56819.61 88888.00 2018-12-06 22:09:15.906 340 11488.44 109.66 56819.55 88888.00 2018-12-06 22:09:16.406 340 11488.46 109.65 56819.56 88888.00 2018-12-06 22:09:16.906 340 11488.43 109.61 56819.55 88888.00 2018-12-06 22:09:17.406 340 11488.34 109.59 56819.57 88888.00 2018-12-06 22:09:17.906 340 11488.39 109.60 56819.56 88888.00 2018-12-06 22:09:18.406 340 11488.40 109.55 56819.50 88888.00 2018-12-06 22:09:18.906 340 11488.30 109.52 56819.47 88888.00 2018-12-06 22:09:19.406 340 11488.33 109.57 56819.46 88888.00 2018-12-06 22:09:19.906 340 11488.30 109.57 56819.47 88888.00 2018-12-06 22:09:20.406 340 11488.27 109.59 56819.44 88888.00 2018-12-06 22:09:20.906 340 11488.31 109.60 56819.48 88888.00 2018-12-06 22:09:21.406 340 11488.29 109.58 56819.44 88888.00 2018-12-06 22:09:21.906 340 11488.32 109.58 56819.41 88888.00 2018-12-06 22:09:22.406 340 11488.36 109.59 56819.38 88888.00 2018-12-06 22:09:22.906 340 11488.26 109.61 56819.38 88888.00 2018-12-06 22:09:23.406 340 11488.24 109.60 56819.46 88888.00 2018-12-06 22:09:23.906 340 11488.31 109.52 56819.48 88888.00 2018-12-06 22:09:24.406 340 11488.24 109.48 56819.53 88888.00 2018-12-06 22:09:24.906 340 11488.19 109.50 56819.50 88888.00 2018-12-06 22:09:25.406 340 11488.25 109.51 56819.54 88888.00 2018-12-06 22:09:25.906 340 11488.25 109.46 56819.56 88888.00 2018-12-06 22:09:26.406 340 11488.25 109.45 56819.60 88888.00 2018-12-06 22:09:26.906 340 11488.26 109.44 56819.62 88888.00 2018-12-06 22:09:27.406 340 11488.20 109.44 56819.62 88888.00 2018-12-06 22:09:27.906 340 11488.17 109.45 56819.60 88888.00 2018-12-06 22:09:28.406 340 11488.27 109.47 56819.56 88888.00 2018-12-06 22:09:28.906 340 11488.20 109.48 56819.62 88888.00 2018-12-06 22:09:29.406 340 11488.13 109.45 56819.65 88888.00 2018-12-06 22:09:29.906 340 11488.13 109.41 56819.61 88888.00 2018-12-06 22:09:30.906 340 11488.12 109.43 56819.57 88888.00 2018-12-06 22:09:31.406 340 11488.15 109.43 56819.56 88888.00 2018-12-06 22:09:31.906 340 11488.05 109.43 56819.49 88888.00 2018-12-06 22:09:32.406 340 11488.06 109.43 56819.50 88888.00 2018-12-06 22:09:32.906 340 11488.08 109.44 56819.56 88888.00 2018-12-06 22:09:33.406 340 11488.06 109.44 56819.54 88888.00 2018-12-06 22:09:33.906 340 11488.05 109.47 56819.55 88888.00 2018-12-06 22:09:34.406 340 11488.08 109.45 56819.56 88888.00 2018-12-06 22:09:34.906 340 11488.04 109.48 56819.60 88888.00 2018-12-06 22:09:35.406 340 11488.04 109.50 56819.57 88888.00 2018-12-06 22:09:35.906 340 11488.01 109.45 56819.55 88888.00 2018-12-06 22:09:36.406 340 11487.88 109.45 56819.52 88888.00 2018-12-06 22:09:36.906 340 11487.92 109.43 56819.53 88888.00 2018-12-06 22:09:37.406 340 11487.96 109.41 56819.44 88888.00 2018-12-06 22:09:37.906 340 11487.91 109.40 56819.46 88888.00 2018-12-06 22:09:38.907 340 11487.94 109.40 56819.44 88888.00 2018-12-06 22:09:39.407 340 11487.92 109.38 56819.46 88888.00 2018-12-06 22:09:39.907 340 11487.94 109.28 56819.42 88888.00 2018-12-06 22:09:40.407 340 11487.89 109.25 56819.38 88888.00 2018-12-06 22:09:40.907 340 11487.87 109.24 56819.43 88888.00 2018-12-06 22:09:41.407 340 11487.96 109.25 56819.34 88888.00 2018-12-06 22:09:41.907 340 11487.90 109.25 56819.33 88888.00 2018-12-06 22:09:42.407 340 11487.87 109.23 56819.33 88888.00 2018-12-06 22:09:42.907 340 11487.95 109.18 56819.21 88888.00 2018-12-06 22:09:43.407 340 11487.94 109.14 56819.15 88888.00 2018-12-06 22:09:43.907 340 11487.92 109.20 56819.09 88888.00 2018-12-06 22:09:44.407 340 11488.02 109.17 56819.03 88888.00 2018-12-06 22:09:44.907 340 11487.97 109.10 56818.96 88888.00 2018-12-06 22:09:45.407 340 11487.96 109.04 56818.93 88888.00 2018-12-06 22:09:45.907 340 11487.98 109.02 56818.86 88888.00 2018-12-06 22:09:46.407 340 11487.91 108.93 56818.79 88888.00 2018-12-06 22:09:46.907 340 11487.92 108.97 56818.72 88888.00 2018-12-06 22:09:47.407 340 11487.95 108.97 56818.70 88888.00 2018-12-06 22:09:47.907 340 11487.88 108.93 56818.65 88888.00 2018-12-06 22:09:48.407 340 11487.84 108.92 56818.65 88888.00 2018-12-06 22:09:48.907 340 11487.85 108.91 56818.65 88888.00 2018-12-06 22:09:49.407 340 11487.81 108.87 56818.63 88888.00 2018-12-06 22:09:49.907 340 11487.82 108.86 56818.56 88888.00 2018-12-06 22:09:50.407 340 11487.92 108.83 56818.53 88888.00 2018-12-06 22:09:50.907 340 11487.90 108.80 56818.52 88888.00 2018-12-06 22:09:51.407 340 11487.85 108.83 56818.51 88888.00 2018-12-06 22:09:51.907 340 11487.89 108.79 56818.46 88888.00 2018-12-06 22:09:52.407 340 11487.85 108.73 56818.44 88888.00 2018-12-06 22:09:52.907 340 11487.87 108.76 56818.44 88888.00 2018-12-06 22:09:53.407 340 11487.89 108.64 56818.45 88888.00 2018-12-06 22:09:53.907 340 11487.83 108.53 56818.44 88888.00 2018-12-06 22:09:54.407 340 11487.83 108.53 56818.45 88888.00 2018-12-06 22:09:54.907 340 11487.84 108.64 56818.44 88888.00 2018-12-06 22:09:55.407 340 11487.79 108.69 56818.40 88888.00 2018-12-06 22:09:55.907 340 11487.83 108.62 56818.47 88888.00 2018-12-06 22:09:56.407 340 11487.89 108.48 56818.48 88888.00 2018-12-06 22:09:56.907 340 11487.79 108.45 56818.52 88888.00 2018-12-06 22:09:57.407 340 11487.81 108.66 56818.56 88888.00 2018-12-06 22:09:57.907 340 11487.85 108.69 56818.47 88888.00 2018-12-06 22:09:58.407 340 11487.82 108.58 56818.47 88888.00 2018-12-06 22:09:58.907 340 11487.87 108.66 56818.51 88888.00 2018-12-06 22:09:59.407 340 11487.87 108.71 56818.54 88888.00 2018-12-06 22:09:59.907 340 11487.84 108.76 56818.58 88888.00 2018-12-06 22:10:00.407 340 11487.88 108.77 56818.53 88888.00 2018-12-06 22:10:00.907 340 11487.87 108.71 56818.48 88888.00 2018-12-06 22:10:01.407 340 11487.83 108.70 56818.52 88888.00 2018-12-06 22:10:02.407 340 11487.85 108.75 56818.50 88888.00 2018-12-06 22:10:02.907 340 11487.83 108.78 56818.54 88888.00 2018-12-06 22:10:03.407 340 11487.87 108.79 56818.61 88888.00 2018-12-06 22:10:03.907 340 11487.85 108.71 56818.61 88888.00 2018-12-06 22:10:04.407 340 11487.79 108.69 56818.63 88888.00 2018-12-06 22:10:04.907 340 11487.91 108.72 56818.64 88888.00 2018-12-06 22:10:05.407 340 11487.92 108.76 56818.63 88888.00 2018-12-06 22:10:05.907 340 11487.90 108.76 56818.66 88888.00 2018-12-06 22:10:06.407 340 11487.96 108.78 56818.65 88888.00 2018-12-06 22:10:06.907 340 11487.94 108.79 56818.67 88888.00 2018-12-06 22:10:07.407 340 11487.91 108.82 56818.73 88888.00 2018-12-06 22:10:07.907 340 11487.96 108.83 56818.71 88888.00 2018-12-06 22:10:08.407 340 11487.94 108.80 56818.69 88888.00 2018-12-06 22:10:08.907 340 11487.94 108.83 56818.69 88888.00 2018-12-06 22:10:09.407 340 11487.96 108.89 56818.71 88888.00 2018-12-06 22:10:09.907 340 11487.88 108.89 56818.78 88888.00 2018-12-06 22:10:10.407 340 11487.89 108.89 56818.83 88888.00 2018-12-06 22:10:10.907 340 11487.95 108.87 56818.84 88888.00 2018-12-06 22:10:11.407 340 11487.85 108.89 56818.77 88888.00 2018-12-06 22:10:12.407 340 11487.92 108.93 56818.85 88888.00 2018-12-06 22:10:12.907 340 11487.82 108.92 56818.90 88888.00 2018-12-06 22:10:13.407 340 11487.82 108.94 56818.91 88888.00 2018-12-06 22:10:13.907 340 11487.89 108.96 56818.96 88888.00 2018-12-06 22:10:14.407 340 11487.83 108.94 56818.97 88888.00 2018-12-06 22:10:14.907 340 11487.84 108.94 56818.99 88888.00 2018-12-06 22:10:15.407 340 11487.82 108.97 56819.02 88888.00 2018-12-06 22:10:15.907 340 11487.72 108.94 56819.04 88888.00 2018-12-06 22:10:16.407 340 11487.71 108.94 56819.09 88888.00 2018-12-06 22:10:16.907 340 11487.78 108.98 56819.12 88888.00 2018-12-06 22:10:17.407 340 11487.70 108.99 56819.08 88888.00 2018-12-06 22:10:17.907 340 11487.64 108.97 56819.05 88888.00 2018-12-06 22:10:18.407 340 11487.62 108.92 56819.08 88888.00 2018-12-06 22:10:18.907 340 11487.60 108.92 56819.11 88888.00 2018-12-06 22:10:19.407 340 11487.60 108.99 56819.10 88888.00 2018-12-06 22:10:19.907 340 11487.65 108.98 56819.09 88888.00 2018-12-06 22:10:20.407 340 11487.57 108.99 56819.16 88888.00 2018-12-06 22:10:20.907 340 11487.63 109.03 56819.23 88888.00 2018-12-06 22:10:21.407 340 11487.55 109.05 56819.28 88888.00 2018-12-06 22:10:22.407 340 11487.53 109.11 56819.37 88888.00 2018-12-06 22:10:22.907 340 11487.54 109.09 56819.42 88888.00 2018-12-06 22:10:23.407 340 11487.46 109.06 56819.42 88888.00 2018-12-06 22:10:23.907 340 11487.43 109.07 56819.42 88888.00 2018-12-06 22:10:24.407 340 11487.46 109.09 56819.38 88888.00 2018-12-06 22:10:24.907 340 11487.55 109.13 56819.38 88888.00 2018-12-06 22:10:25.407 340 11487.56 109.16 56819.43 88888.00 2018-12-06 22:10:25.907 340 11487.49 109.11 56819.43 88888.00 2018-12-06 22:10:26.407 340 11487.42 109.14 56819.40 88888.00 2018-12-06 22:10:26.907 340 11487.43 109.09 56819.38 88888.00 2018-12-06 22:10:27.407 340 11487.47 109.05 56819.40 88888.00 2018-12-06 22:10:27.907 340 11487.42 109.06 56819.42 88888.00 2018-12-06 22:10:28.407 340 11487.47 109.09 56819.43 88888.00 2018-12-06 22:10:28.907 340 11487.43 109.06 56819.48 88888.00 2018-12-06 22:10:29.407 340 11487.39 109.05 56819.54 88888.00 2018-12-06 22:10:29.907 340 11487.48 109.07 56819.55 88888.00 2018-12-06 22:10:30.407 340 11487.46 109.05 56819.49 88888.00 2018-12-06 22:10:30.907 340 11487.46 109.12 56819.49 88888.00 2018-12-06 22:10:31.407 340 11487.60 109.09 56819.44 88888.00 2018-12-06 22:10:31.907 340 11487.61 109.11 56819.42 88888.00 2018-12-06 22:10:32.407 340 11487.56 109.18 56819.41 88888.00 2018-12-06 22:10:32.907 340 11487.60 109.19 56819.40 88888.00 2018-12-06 22:10:33.407 340 11487.55 109.19 56819.36 88888.00 2018-12-06 22:10:33.907 340 11487.57 109.19 56819.33 88888.00 2018-12-06 22:10:34.407 340 11487.71 109.23 56819.24 88888.00 2018-12-06 22:10:34.907 340 11487.70 109.19 56819.24 88888.00 2018-12-06 22:10:35.407 340 11487.69 109.21 56819.23 88888.00 2018-12-06 22:10:35.907 340 11487.74 109.19 56819.22 88888.00 2018-12-06 22:10:36.407 340 11487.75 109.14 56819.24 88888.00 2018-12-06 22:10:36.907 340 11487.78 109.14 56819.18 88888.00 2018-12-06 22:10:37.407 340 11487.83 109.19 56819.14 88888.00 2018-12-06 22:10:37.907 340 11487.78 109.20 56819.11 88888.00 2018-12-06 22:10:38.407 340 11487.79 109.18 56819.09 88888.00 2018-12-06 22:10:38.907 340 11487.87 109.19 56819.11 88888.00 2018-12-06 22:10:39.407 340 11487.84 109.24 56819.09 88888.00 2018-12-06 22:10:39.907 340 11487.88 109.28 56819.02 88888.00 2018-12-06 22:10:40.407 340 11487.90 109.25 56818.97 88888.00 2018-12-06 22:10:40.907 340 11487.82 109.25 56818.95 88888.00 2018-12-06 22:10:41.407 340 11487.95 109.28 56818.95 88888.00 2018-12-06 22:10:41.907 340 11487.99 109.28 56818.93 88888.00 2018-12-06 22:10:42.407 340 11487.94 109.27 56818.91 88888.00 2018-12-06 22:10:42.907 340 11487.98 109.28 56818.91 88888.00 2018-12-06 22:10:43.407 340 11487.99 109.27 56818.90 88888.00 2018-12-06 22:10:43.907 340 11487.95 109.28 56818.82 88888.00 2018-12-06 22:10:44.407 340 11488.03 109.31 56818.79 88888.00 2018-12-06 22:10:44.907 340 11488.04 109.28 56818.76 88888.00 2018-12-06 22:10:45.407 340 11487.97 109.25 56818.71 88888.00 2018-12-06 22:10:45.907 340 11488.01 109.25 56818.73 88888.00 2018-12-06 22:10:46.407 340 11488.04 109.18 56818.72 88888.00 2018-12-06 22:10:46.907 340 11487.97 109.13 56818.69 88888.00 2018-12-06 22:10:47.407 340 11487.97 109.18 56818.66 88888.00 2018-12-06 22:10:47.907 340 11488.01 109.14 56818.63 88888.00 2018-12-06 22:10:48.407 340 11488.03 109.18 56818.61 88888.00 2018-12-06 22:10:48.907 340 11488.06 109.13 56818.61 88888.00 2018-12-06 22:10:49.407 340 11488.04 109.07 56818.53 88888.00 2018-12-06 22:10:49.907 340 11488.02 109.09 56818.48 88888.00 2018-12-06 22:10:50.407 340 11488.04 109.12 56818.52 88888.00 2018-12-06 22:10:50.907 340 11487.95 109.03 56818.50 88888.00 2018-12-06 22:10:51.907 340 11487.97 108.98 56818.45 88888.00 2018-12-06 22:10:52.407 340 11487.95 108.94 56818.41 88888.00 2018-12-06 22:10:52.907 340 11487.90 108.92 56818.41 88888.00 2018-12-06 22:10:53.907 340 11487.87 108.86 56818.37 88888.00 2018-12-06 22:10:54.407 340 11487.82 108.83 56818.41 88888.00 2018-12-06 22:10:54.907 340 11487.91 108.78 56818.35 88888.00 2018-12-06 22:10:55.407 340 11487.81 108.78 56818.40 88888.00 2018-12-06 22:10:55.907 340 11487.74 108.84 56818.41 88888.00 2018-12-06 22:10:56.407 340 11487.75 108.77 56818.38 88888.00 2018-12-06 22:10:56.907 340 11487.75 108.71 56818.35 88888.00 2018-12-06 22:10:57.407 340 11487.72 108.66 56818.28 88888.00 2018-12-06 22:10:57.907 340 11487.74 108.66 56818.32 88888.00 2018-12-06 22:10:58.407 340 11487.65 108.68 56818.31 88888.00 2018-12-06 22:10:58.907 340 11487.61 108.72 56818.34 88888.00 2018-12-06 22:10:59.407 340 11487.62 108.69 56818.33 88888.00 2018-12-06 22:10:59.907 340 11487.56 108.62 56818.27 88888.00 2018-12-06 22:11:00.407 340 11487.51 108.56 56818.28 88888.00 2018-12-06 22:11:00.907 340 11487.54 108.52 56818.27 88888.00 2018-12-06 22:11:01.407 340 11487.44 108.46 56818.24 88888.00 2018-12-06 22:11:01.907 340 11487.44 108.46 56818.25 88888.00 2018-12-06 22:11:02.407 340 11487.46 108.38 56818.20 88888.00 2018-12-06 22:11:02.907 340 11487.42 108.36 56818.20 88888.00 2018-12-06 22:11:03.407 340 11487.47 108.46 56818.27 88888.00 2018-12-06 22:11:03.907 340 11487.48 108.45 56818.30 88888.00 2018-12-06 22:11:04.407 340 11487.37 108.37 56818.32 88888.00 2018-12-06 22:11:04.907 340 11487.40 108.29 56818.30 88888.00 2018-12-06 22:11:05.407 340 11487.44 108.29 56818.24 88888.00 2018-12-06 22:11:05.907 340 11487.39 108.28 56818.26 88888.00 2018-12-06 22:11:06.407 340 11487.35 108.30 56818.27 88888.00 2018-12-06 22:11:06.907 340 11487.34 108.22 56818.32 88888.00 2018-12-06 22:11:07.407 340 11487.23 108.18 56818.37 88888.00 2018-12-06 22:11:07.907 340 11487.21 108.18 56818.40 88888.00 2018-12-06 22:11:08.407 340 11487.21 108.19 56818.38 88888.00 2018-12-06 22:11:08.907 340 11487.18 108.18 56818.43 88888.00 2018-12-06 22:11:09.407 340 11487.25 108.22 56818.46 88888.00 2018-12-06 22:11:09.907 340 11487.22 108.19 56818.46 88888.00 2018-12-06 22:11:10.407 340 11487.16 108.17 56818.50 88888.00 2018-12-06 22:11:10.907 340 11487.26 108.19 56818.51 88888.00 2018-12-06 22:11:11.407 340 11487.28 108.17 56818.53 88888.00 2018-12-06 22:11:11.907 340 11487.27 108.17 56818.51 88888.00 2018-12-06 22:11:12.407 340 11487.29 108.10 56818.61 88888.00 2018-12-06 22:11:12.907 340 11487.21 108.12 56818.65 88888.00 2018-12-06 22:11:13.407 340 11487.21 108.15 56818.69 88888.00 2018-12-06 22:11:13.907 340 11487.28 108.16 56818.70 88888.00 2018-12-06 22:11:14.407 340 11487.32 108.12 56818.72 88888.00 2018-12-06 22:11:14.907 340 11487.25 108.15 56818.65 88888.00 2018-12-06 22:11:15.407 340 11487.29 108.12 56818.71 88888.00 2018-12-06 22:11:15.907 340 11487.30 108.10 56818.73 88888.00 2018-12-06 22:11:16.407 340 11487.28 108.03 56818.75 88888.00 2018-12-06 22:11:16.907 340 11487.33 108.09 56818.80 88888.00 2018-12-06 22:11:17.407 340 11487.42 108.09 56818.80 88888.00 2018-12-06 22:11:17.907 340 11487.34 108.11 56818.77 88888.00 2018-12-06 22:11:18.407 340 11487.37 108.12 56818.79 88888.00 2018-12-06 22:11:18.907 340 11487.36 107.98 56818.82 88888.00 2018-12-06 22:11:19.407 340 11487.37 107.97 56818.83 88888.00 2018-12-06 22:11:19.907 340 11487.43 108.01 56818.83 88888.00 2018-12-06 22:11:20.407 340 11487.37 108.02 56818.89 88888.00 2018-12-06 22:11:20.907 340 11487.37 108.01 56818.86 88888.00 2018-12-06 22:11:21.407 340 11487.43 108.02 56818.88 88888.00 2018-12-06 22:11:21.907 340 11487.42 107.96 56818.88 88888.00 2018-12-06 22:11:22.407 340 11487.43 107.97 56818.92 88888.00 2018-12-06 22:11:22.907 340 11487.49 108.00 56818.96 88888.00 2018-12-06 22:11:23.407 340 11487.46 108.07 56818.97 88888.00 2018-12-06 22:11:23.907 340 11487.43 108.10 56819.03 88888.00 2018-12-06 22:11:24.407 340 11487.47 108.05 56819.08 88888.00 2018-12-06 22:11:25.407 340 11487.53 108.03 56819.08 88888.00 2018-12-06 22:11:25.907 340 11487.61 108.08 56819.09 88888.00 2018-12-06 22:11:26.407 340 11487.50 108.09 56819.12 88888.00 2018-12-06 22:11:26.907 340 11487.44 108.14 56819.20 88888.00 2018-12-06 22:11:27.407 340 11487.53 108.09 56819.18 88888.00 2018-12-06 22:11:27.907 340 11487.46 108.07 56819.27 88888.00 2018-12-06 22:11:28.407 340 11487.49 108.11 56819.24 88888.00 2018-12-06 22:11:28.907 340 11487.53 108.09 56819.24 88888.00 2018-12-06 22:11:29.407 340 11487.44 108.08 56819.34 88888.00 2018-12-06 22:11:29.907 340 11487.50 108.07 56819.40 88888.00 2018-12-06 22:11:30.407 340 11487.51 108.05 56819.41 88888.00 2018-12-06 22:11:30.907 340 11487.43 108.05 56819.44 88888.00 2018-12-06 22:11:31.407 340 11487.43 108.14 56819.52 88888.00 2018-12-06 22:11:31.907 340 11487.48 108.16 56819.52 88888.00 2018-12-06 22:11:32.407 340 11487.46 108.16 56819.50 88888.00 2018-12-06 22:11:32.907 340 11487.47 108.21 56819.55 88888.00 2018-12-06 22:11:33.407 340 11487.47 108.18 56819.53 88888.00 2018-12-06 22:11:33.907 340 11487.41 108.15 56819.57 88888.00 2018-12-06 22:11:34.407 340 11487.48 108.11 56819.57 88888.00 2018-12-06 22:11:35.407 340 11487.42 108.16 56819.52 88888.00 2018-12-06 22:11:35.907 340 11487.42 108.15 56819.53 88888.00 2018-12-06 22:11:36.407 340 11487.46 108.12 56819.54 88888.00 2018-12-06 22:11:36.907 340 11487.36 108.15 56819.52 88888.00 2018-12-06 22:11:37.407 340 11487.41 108.15 56819.54 88888.00 2018-12-06 22:11:37.907 340 11487.44 108.12 56819.61 88888.00 2018-12-06 22:11:38.407 340 11487.44 108.10 56819.57 88888.00 2018-12-06 22:11:38.907 340 11487.40 108.10 56819.53 88888.00 2018-12-06 22:11:39.407 340 11487.36 108.07 56819.50 88888.00 2018-12-06 22:11:39.907 340 11487.34 108.10 56819.53 88888.00 2018-12-06 22:11:40.408 340 11487.30 108.11 56819.57 88888.00 2018-12-06 22:11:40.908 340 11487.27 108.08 56819.56 88888.00 2018-12-06 22:11:41.408 340 11487.23 108.08 56819.49 88888.00 2018-12-06 22:11:41.908 340 11487.26 108.08 56819.49 88888.00 2018-12-06 22:11:42.408 340 11487.25 108.08 56819.55 88888.00 2018-12-06 22:11:42.908 340 11487.21 108.11 56819.60 88888.00 2018-12-06 22:11:43.408 340 11487.27 108.11 56819.59 88888.00 2018-12-06 22:11:43.908 340 11487.27 108.11 56819.57 88888.00 2018-12-06 22:11:44.408 340 11487.23 108.15 56819.66 88888.00 2018-12-06 22:11:44.908 340 11487.27 108.10 56819.66 88888.00 2018-12-06 22:11:45.408 340 11487.15 107.98 56819.63 88888.00 2018-12-06 22:11:45.908 340 11487.11 108.02 56819.68 88888.00 2018-12-06 22:11:46.408 340 11487.16 108.10 56819.75 88888.00 2018-12-06 22:11:46.908 340 11487.06 108.17 56819.75 88888.00 2018-12-06 22:11:47.408 340 11487.01 108.22 56819.78 88888.00 2018-12-06 22:11:47.908 340 11487.06 108.21 56819.81 88888.00 2018-12-06 22:11:48.408 340 11487.01 108.25 56819.87 88888.00 2018-12-06 22:11:48.908 340 11486.93 108.29 56819.87 88888.00 2018-12-06 22:11:49.408 340 11487.00 108.26 56819.92 88888.00 2018-12-06 22:11:49.908 340 11486.91 108.25 56819.94 88888.00 2018-12-06 22:11:50.408 340 11486.94 108.22 56819.99 88888.00 2018-12-06 22:11:50.908 340 11486.93 108.23 56820.02 88888.00 2018-12-06 22:11:51.408 340 11486.87 108.26 56820.04 88888.00 2018-12-06 22:11:51.908 340 11486.91 108.23 56820.10 88888.00 2018-12-06 22:11:52.408 340 11486.90 108.21 56820.13 88888.00 2018-12-06 22:11:52.908 340 11486.76 108.26 56820.18 88888.00 2018-12-06 22:11:53.408 340 11486.77 108.32 56820.20 88888.00 2018-12-06 22:11:53.908 340 11486.78 108.32 56820.24 88888.00 2018-12-06 22:11:54.408 340 11486.72 108.29 56820.24 88888.00 2018-12-06 22:11:54.908 340 11486.79 108.36 56820.29 88888.00 2018-12-06 22:11:55.408 340 11486.83 108.35 56820.32 88888.00 2018-12-06 22:11:55.908 340 11486.76 108.34 56820.33 88888.00 2018-12-06 22:11:56.908 340 11486.74 108.42 56820.45 88888.00 2018-12-06 22:11:57.408 340 11486.69 108.36 56820.44 88888.00 2018-12-06 22:11:57.908 340 11486.71 108.36 56820.53 88888.00 2018-12-06 22:11:58.408 340 11486.73 108.38 56820.60 88888.00 2018-12-06 22:11:58.908 340 11486.70 108.44 56820.65 88888.00 2018-12-06 22:11:59.408 340 11486.72 108.52 56820.68 88888.00 2018-12-06 22:11:59.908 340 11486.66 108.51 56820.71 88888.00 2018-12-06 22:12:00.408 340 11486.66 108.56 56820.82 88888.00 2018-12-06 22:12:00.908 340 11486.66 108.55 56820.85 88888.00 2018-12-06 22:12:01.408 340 11486.65 108.53 56820.94 88888.00 2018-12-06 22:12:01.908 340 11486.62 108.63 56821.01 88888.00 2018-12-06 22:12:02.408 340 11486.71 108.75 56821.08 88888.00 2018-12-06 22:12:02.908 340 11486.64 108.64 56821.09 88888.00 2018-12-06 22:12:03.408 340 11486.60 108.59 56821.15 88888.00 2018-12-06 22:12:03.908 340 11486.73 108.60 56821.15 88888.00 2018-12-06 22:12:04.408 340 11486.78 108.65 56821.17 88888.00 2018-12-06 22:12:04.908 340 11486.73 108.66 56821.24 88888.00 2018-12-06 22:12:05.408 340 11486.77 108.70 56821.23 88888.00 2018-12-06 22:12:05.908 340 11486.73 108.70 56821.29 88888.00 2018-12-06 22:12:06.908 340 11486.81 108.76 56821.33 88888.00 2018-12-06 22:12:07.408 340 11486.76 108.72 56821.35 88888.00 2018-12-06 22:12:07.908 340 11486.70 108.73 56821.34 88888.00 2018-12-06 22:12:08.408 340 11486.73 108.76 56821.33 88888.00 2018-12-06 22:12:08.908 340 11486.70 108.76 56821.36 88888.00 2018-12-06 22:12:09.408 340 11486.76 108.80 56821.37 88888.00 2018-12-06 22:12:09.908 340 11486.85 108.80 56821.41 88888.00 2018-12-06 22:12:10.408 340 11486.79 108.79 56821.37 88888.00 2018-12-06 22:12:10.908 340 11486.84 108.85 56821.43 88888.00 2018-12-06 22:12:11.408 340 11486.90 108.84 56821.46 88888.00 2018-12-06 22:12:11.908 340 11486.86 108.89 56821.46 88888.00 2018-12-06 22:12:12.408 340 11486.88 108.86 56821.46 88888.00 2018-12-06 22:12:12.908 340 11486.93 108.84 56821.49 88888.00 2018-12-06 22:12:13.408 340 11486.92 108.83 56821.51 88888.00 2018-12-06 22:12:13.908 340 11486.95 108.85 56821.58 88888.00 2018-12-06 22:12:14.408 340 11486.95 108.91 56821.61 88888.00 2018-12-06 22:12:14.908 340 11486.87 108.86 56821.65 88888.00 2018-12-06 22:12:15.408 340 11486.93 108.91 56821.65 88888.00 2018-12-06 22:12:15.908 340 11487.01 108.92 56821.60 88888.00 2018-12-06 22:12:16.408 340 11486.94 108.89 56821.54 88888.00 2018-12-06 22:12:16.908 340 11486.90 108.85 56821.51 88888.00 2018-12-06 22:12:17.408 340 11487.00 108.78 56821.53 88888.00 2018-12-06 22:12:17.908 340 11486.88 108.75 56821.59 88888.00 2018-12-06 22:12:18.408 340 11486.92 108.79 56821.60 88888.00 2018-12-06 22:12:18.908 340 11486.94 108.82 56821.55 88888.00 2018-12-06 22:12:19.408 340 11486.91 108.79 56821.53 88888.00 2018-12-06 22:12:19.908 340 11486.93 108.87 56821.58 88888.00 2018-12-06 22:12:20.408 340 11486.94 108.79 56821.59 88888.00 2018-12-06 22:12:20.908 340 11486.95 108.73 56821.62 88888.00 2018-12-06 22:12:21.408 340 11486.99 108.78 56821.61 88888.00 2018-12-06 22:12:21.908 340 11486.90 108.72 56821.54 88888.00 2018-12-06 22:12:22.408 340 11486.81 108.76 56821.56 88888.00 2018-12-06 22:12:22.908 340 11486.83 108.73 56821.54 88888.00 2018-12-06 22:12:23.408 340 11486.85 108.71 56821.53 88888.00 2018-12-06 22:12:23.908 340 11486.87 108.66 56821.55 88888.00 2018-12-06 22:12:24.408 340 11486.87 108.68 56821.60 88888.00 2018-12-06 22:12:24.908 340 11486.81 108.65 56821.60 88888.00 2018-12-06 22:12:25.408 340 11486.73 108.63 56821.61 88888.00 2018-12-06 22:12:25.908 340 11486.78 108.55 56821.64 88888.00 2018-12-06 22:12:26.408 340 11486.79 108.48 56821.53 88888.00 2018-12-06 22:12:26.908 340 11486.74 108.48 56821.55 88888.00 2018-12-06 22:12:27.408 340 11486.78 108.49 56821.58 88888.00 2018-12-06 22:12:27.908 340 11486.76 108.53 56821.59 88888.00 2018-12-06 22:12:28.408 340 11486.65 108.57 56821.60 88888.00 2018-12-06 22:12:28.908 340 11486.71 108.51 56821.59 88888.00 2018-12-06 22:12:29.408 340 11486.71 108.48 56821.54 88888.00 2018-12-06 22:12:29.908 340 11486.64 108.48 56821.52 88888.00 2018-12-06 22:12:30.408 340 11486.66 108.43 56821.55 88888.00 2018-12-06 22:12:30.908 340 11486.56 108.35 56821.56 88888.00 2018-12-06 22:12:31.408 340 11486.53 108.36 56821.55 88888.00 2018-12-06 22:12:31.908 340 11486.57 108.36 56821.58 88888.00 2018-12-06 22:12:32.408 340 11486.55 108.36 56821.56 88888.00 2018-12-06 22:12:32.908 340 11486.51 108.29 56821.61 88888.00 2018-12-06 22:12:33.408 340 11486.51 108.35 56821.55 88888.00 2018-12-06 22:12:33.908 340 11486.49 108.42 56821.46 88888.00 2018-12-06 22:12:34.408 340 11486.40 108.39 56821.48 88888.00 2018-12-06 22:12:34.908 340 11486.42 108.41 56821.52 88888.00 2018-12-06 22:12:35.408 340 11486.35 108.35 56821.58 88888.00 2018-12-06 22:12:35.908 340 11486.35 108.35 56821.52 88888.00 2018-12-06 22:12:36.408 340 11486.46 108.36 56821.52 88888.00 2018-12-06 22:12:36.908 340 11486.43 108.37 56821.59 88888.00 2018-12-06 22:12:37.408 340 11486.43 108.36 56821.58 88888.00 2018-12-06 22:12:38.408 340 11486.36 108.38 56821.53 88888.00 2018-12-06 22:12:38.908 340 11486.38 108.36 56821.54 88888.00 2018-12-06 22:12:39.408 340 11486.39 108.32 56821.58 88888.00 2018-12-06 22:12:39.908 340 11486.36 108.32 56821.60 88888.00 2018-12-06 22:12:40.408 340 11486.36 108.35 56821.58 88888.00 2018-12-06 22:12:40.908 340 11486.35 108.25 56821.55 88888.00 2018-12-06 22:12:41.408 340 11486.35 108.25 56821.58 88888.00 2018-12-06 22:12:41.908 340 11486.43 108.26 56821.49 88888.00 2018-12-06 22:12:42.408 340 11486.40 108.26 56821.42 88888.00 2018-12-06 22:12:42.908 340 11486.32 108.25 56821.43 88888.00 2018-12-06 22:12:43.408 340 11486.42 108.30 56821.47 88888.00 2018-12-06 22:12:43.908 340 11486.40 108.30 56821.54 88888.00 2018-12-06 22:12:44.408 340 11486.42 108.28 56821.56 88888.00 2018-12-06 22:12:44.908 340 11486.45 108.26 56821.49 88888.00 2018-12-06 22:12:45.408 340 11486.42 108.22 56821.49 88888.00 2018-12-06 22:12:45.908 340 11486.38 108.21 56821.47 88888.00 2018-12-06 22:12:46.408 340 11486.48 108.28 56821.45 88888.00 2018-12-06 22:12:46.908 340 11486.48 108.24 56821.42 88888.00 2018-12-06 22:12:47.408 340 11486.43 108.28 56821.43 88888.00 2018-12-06 22:12:47.908 340 11486.48 108.30 56821.45 88888.00 2018-12-06 22:12:48.408 340 11486.50 108.31 56821.43 88888.00 2018-12-06 22:12:48.908 340 11486.49 108.36 56821.46 88888.00 2018-12-06 22:12:49.408 340 11486.55 108.37 56821.49 88888.00 2018-12-06 22:12:49.908 340 11486.53 108.37 56821.49 88888.00 2018-12-06 22:12:50.408 340 11486.56 108.39 56821.52 88888.00 2018-12-06 22:12:50.908 340 11486.63 108.43 56821.47 88888.00 2018-12-06 22:12:51.408 340 11486.59 108.41 56821.46 88888.00 2018-12-06 22:12:51.908 340 11486.60 108.43 56821.51 88888.00 2018-12-06 22:12:52.408 340 11486.63 108.43 56821.48 88888.00 2018-12-06 22:12:52.908 340 11486.55 108.45 56821.48 88888.00 2018-12-06 22:12:53.408 340 11486.57 108.45 56821.48 88888.00 2018-12-06 22:12:53.908 340 11486.60 108.44 56821.51 88888.00 2018-12-06 22:12:54.408 340 11486.58 108.45 56821.49 88888.00 2018-12-06 22:12:54.908 340 11486.60 108.50 56821.51 88888.00 2018-12-06 22:12:55.408 340 11486.62 108.51 56821.52 88888.00 2018-12-06 22:12:55.908 340 11486.51 108.48 56821.52 88888.00 2018-12-06 22:12:56.408 340 11486.51 108.49 56821.56 88888.00 2018-12-06 22:12:56.908 340 11486.57 108.52 56821.56 88888.00 2018-12-06 22:12:57.408 340 11486.55 108.51 56821.55 88888.00 2018-12-06 22:12:57.908 340 11486.52 108.56 56821.61 88888.00 2018-12-06 22:12:58.408 340 11486.57 108.53 56821.68 88888.00 2018-12-06 22:12:58.908 340 11486.50 108.50 56821.71 88888.00 2018-12-06 22:12:59.408 340 11486.51 108.55 56821.74 88888.00 2018-12-06 22:12:59.908 340 11486.56 108.53 56821.73 88888.00 2018-12-06 22:13:00.408 340 11486.44 108.50 56821.77 88888.00 2018-12-06 22:13:00.908 340 11486.44 108.52 56821.77 88888.00 2018-12-06 22:13:01.408 340 11486.49 108.53 56821.79 88888.00 2018-12-06 22:13:01.908 340 11486.43 108.56 56821.81 88888.00 2018-12-06 22:13:02.408 340 11486.40 108.59 56821.92 88888.00 2018-12-06 22:13:02.908 340 11486.43 108.56 56821.97 88888.00 2018-12-06 22:13:03.408 340 11486.40 108.56 56821.98 88888.00 2018-12-06 22:13:03.908 340 11486.35 108.56 56821.99 88888.00 2018-12-06 22:13:04.408 340 11486.37 108.51 56822.06 88888.00 2018-12-06 22:13:04.908 340 11486.33 108.49 56822.09 88888.00 2018-12-06 22:13:05.408 340 11486.35 108.46 56822.09 88888.00 2018-12-06 22:13:05.908 340 11486.36 108.49 56822.12 88888.00 2018-12-06 22:13:06.408 340 11486.29 108.50 56822.16 88888.00 2018-12-06 22:13:06.908 340 11486.35 108.48 56822.17 88888.00 2018-12-06 22:13:07.408 340 11486.30 108.46 56822.22 88888.00 2018-12-06 22:13:07.908 340 11486.23 108.41 56822.20 88888.00 2018-12-06 22:13:08.408 340 11486.32 108.42 56822.29 88888.00 2018-12-06 22:13:08.908 340 11486.31 108.43 56822.38 88888.00 2018-12-06 22:13:09.408 340 11486.21 108.42 56822.39 88888.00 2018-12-06 22:13:09.908 340 11486.18 108.39 56822.44 88888.00 2018-12-06 22:13:10.408 340 11486.14 108.36 56822.42 88888.00 2018-12-06 22:13:10.908 340 11486.15 108.38 56822.41 88888.00 2018-12-06 22:13:11.408 340 11486.26 108.44 56822.37 88888.00 2018-12-06 22:13:11.908 340 11486.21 108.41 56822.41 88888.00 2018-12-06 22:13:12.408 340 11486.18 108.36 56822.43 88888.00 2018-12-06 22:13:12.908 340 11486.30 108.29 56822.44 88888.00 2018-12-06 22:13:13.408 340 11486.25 108.26 56822.45 88888.00 2018-12-06 22:13:13.908 340 11486.23 108.28 56822.45 88888.00 2018-12-06 22:13:14.408 340 11486.29 108.28 56822.44 88888.00 2018-12-06 22:13:14.908 340 11486.21 108.26 56822.38 88888.00 2018-12-06 22:13:15.408 340 11486.17 108.26 56822.39 88888.00 2018-12-06 22:13:15.908 340 11486.29 108.24 56822.36 88888.00 2018-12-06 22:13:16.408 340 11486.26 108.18 56822.36 88888.00 2018-12-06 22:13:16.908 340 11486.30 108.19 56822.26 88888.00 2018-12-06 22:13:17.908 340 11486.35 108.19 56822.25 88888.00 2018-12-06 22:13:18.408 340 11486.38 108.16 56822.18 88888.00 2018-12-06 22:13:18.908 340 11486.45 108.15 56822.10 88888.00 2018-12-06 22:13:19.408 340 11486.42 108.11 56822.11 88888.00 2018-12-06 22:13:19.908 340 11486.44 108.16 56822.05 88888.00 2018-12-06 22:13:20.408 340 11486.51 108.15 56821.97 88888.00 2018-12-06 22:13:20.908 340 11486.48 108.15 56821.90 88888.00 2018-12-06 22:13:21.408 340 11486.51 108.17 56821.84 88888.00 2018-12-06 22:13:21.908 340 11486.62 108.16 56821.77 88888.00 2018-12-06 22:13:22.408 340 11486.56 108.19 56821.69 88888.00 2018-12-06 22:13:22.908 340 11486.63 108.18 56821.67 88888.00 2018-12-06 22:13:23.408 340 11486.70 108.12 56821.66 88888.00 2018-12-06 22:13:23.908 340 11486.62 108.12 56821.61 88888.00 2018-12-06 22:13:24.408 340 11486.76 108.19 56821.60 88888.00 2018-12-06 22:13:24.908 340 11486.79 108.23 56821.59 88888.00 2018-12-06 22:13:25.408 340 11486.69 108.28 56821.52 88888.00 2018-12-06 22:13:25.908 340 11486.78 108.28 56821.46 88888.00 2018-12-06 22:13:26.408 340 11486.76 108.24 56821.47 88888.00 2018-12-06 22:13:26.908 340 11486.72 108.25 56821.45 88888.00 2018-12-06 22:13:27.408 340 11486.77 108.32 56821.39 88888.00 2018-12-06 22:13:27.908 340 11486.79 108.32 56821.35 88888.00 2018-12-06 22:13:28.408 340 11486.73 108.37 56821.32 88888.00 2018-12-06 22:13:28.908 340 11486.81 108.37 56821.27 88888.00 2018-12-06 22:13:29.408 340 11486.80 108.37 56821.27 88888.00 2018-12-06 22:13:29.908 340 11486.78 108.44 56821.29 88888.00 2018-12-06 22:13:30.408 340 11486.90 108.49 56821.29 88888.00 2018-12-06 22:13:30.908 340 11486.87 108.46 56821.30 88888.00 2018-12-06 22:13:31.408 340 11486.83 108.48 56821.30 88888.00 2018-12-06 22:13:31.908 340 11486.86 108.48 56821.34 88888.00 2018-12-06 22:13:32.408 340 11486.83 108.50 56821.36 88888.00 2018-12-06 22:13:32.909 340 11486.81 108.56 56821.37 88888.00 2018-12-06 22:13:33.409 340 11486.84 108.59 56821.41 88888.00 2018-12-06 22:13:33.909 340 11486.77 108.59 56821.49 88888.00 2018-12-06 22:13:34.409 340 11486.74 108.62 56821.49 88888.00 2018-12-06 22:13:34.909 340 11486.81 108.63 56821.48 88888.00 2018-12-06 22:13:35.409 340 11486.76 108.58 56821.53 88888.00 2018-12-06 22:13:35.909 340 11486.69 108.60 56821.59 88888.00 2018-12-06 22:13:36.409 340 11486.69 108.60 56821.64 88888.00 2018-12-06 22:13:36.909 340 11486.64 108.62 56821.65 88888.00 2018-12-06 22:13:37.409 340 11486.60 108.66 56821.67 88888.00 2018-12-06 22:13:37.909 340 11486.65 108.70 56821.71 88888.00 2018-12-06 22:13:38.409 340 11486.55 108.66 56821.69 88888.00 2018-12-06 22:13:38.909 340 11486.52 108.65 56821.74 88888.00 2018-12-06 22:13:39.409 340 11486.53 108.60 56821.74 88888.00 2018-12-06 22:13:39.909 340 11486.43 108.55 56821.74 88888.00 2018-12-06 22:13:40.409 340 11486.44 108.57 56821.80 88888.00 2018-12-06 22:13:40.909 340 11486.44 108.59 56821.85 88888.00 2018-12-06 22:13:41.409 340 11486.37 108.56 56821.96 88888.00 2018-12-06 22:13:41.909 340 11486.35 108.57 56822.00 88888.00 2018-12-06 22:13:42.409 340 11486.35 108.53 56821.98 88888.00 2018-12-06 22:13:42.909 340 11486.26 108.51 56821.98 88888.00 2018-12-06 22:13:43.409 340 11486.24 108.50 56822.01 88888.00 2018-12-06 22:13:43.909 340 11486.25 108.50 56822.03 88888.00 2018-12-06 22:13:44.409 340 11486.18 108.44 56822.00 88888.00 2018-12-06 22:13:44.909 340 11486.16 108.43 56822.05 88888.00 2018-12-06 22:13:45.409 340 11486.07 108.41 56822.06 88888.00 2018-12-06 22:13:45.909 340 11486.00 108.39 56822.03 88888.00 2018-12-06 22:13:46.409 340 11486.07 108.44 56822.05 88888.00 2018-12-06 22:13:46.909 340 11486.01 108.44 56822.07 88888.00 2018-12-06 22:13:47.409 340 11485.88 108.43 56822.06 88888.00 2018-12-06 22:13:47.909 340 11485.93 108.39 56822.05 88888.00 2018-12-06 22:13:48.409 340 11485.88 108.35 56822.07 88888.00 2018-12-06 22:13:48.909 340 11485.73 108.29 56822.10 88888.00 2018-12-06 22:13:49.409 340 11485.82 108.29 56822.12 88888.00 2018-12-06 22:13:49.909 340 11485.81 108.26 56822.11 88888.00 2018-12-06 22:13:50.409 340 11485.70 108.22 56822.10 88888.00 2018-12-06 22:13:51.409 340 11485.66 108.15 56822.01 88888.00 2018-12-06 22:13:51.909 340 11485.66 108.17 56822.06 88888.00 2018-12-06 22:13:52.409 340 11485.70 108.16 56822.03 88888.00 2018-12-06 22:13:52.909 340 11485.61 108.15 56821.98 88888.00 2018-12-06 22:13:53.409 340 11485.58 108.12 56821.98 88888.00 2018-12-06 22:13:53.909 340 11485.63 108.12 56821.99 88888.00 2018-12-06 22:13:54.409 340 11485.58 108.11 56821.97 88888.00 2018-12-06 22:13:54.909 340 11485.54 108.10 56821.98 88888.00 2018-12-06 22:13:55.409 340 11485.61 108.09 56821.93 88888.00 2018-12-06 22:13:55.909 340 11485.59 108.09 56821.97 88888.00 2018-12-06 22:13:56.409 340 11485.62 108.08 56821.99 88888.00 2018-12-06 22:13:56.909 340 11485.70 108.07 56821.94 88888.00 2018-12-06 22:13:57.409 340 11485.60 108.07 56821.98 88888.00 2018-12-06 22:13:57.909 340 11485.63 108.04 56821.94 88888.00 2018-12-06 22:13:58.409 340 11485.70 108.01 56821.93 88888.00 2018-12-06 22:13:58.909 340 11485.61 107.94 56821.91 88888.00 2018-12-06 22:13:59.409 340 11485.63 107.90 56821.88 88888.00 2018-12-06 22:13:59.909 340 11485.65 107.88 56821.86 88888.00 2018-12-06 22:14:00.409 340 11485.58 107.91 56821.87 88888.00 2018-12-06 22:14:00.909 340 11485.62 107.97 56821.88 88888.00 2018-12-06 22:14:01.409 340 11485.72 107.96 56821.84 88888.00 2018-12-06 22:14:01.909 340 11485.68 107.92 56821.81 88888.00 2018-12-06 22:14:02.409 340 11485.75 107.96 56821.80 88888.00 2018-12-06 22:14:02.909 340 11485.84 108.00 56821.74 88888.00 2018-12-06 22:14:03.409 340 11485.77 108.00 56821.69 88888.00 2018-12-06 22:14:03.909 340 11485.84 107.98 56821.72 88888.00 2018-12-06 22:14:04.409 340 11485.88 107.96 56821.71 88888.00 2018-12-06 22:14:04.909 340 11485.84 107.90 56821.69 88888.00 2018-12-06 22:14:05.409 340 11485.93 107.85 56821.67 88888.00 2018-12-06 22:14:05.909 340 11485.97 107.91 56821.65 88888.00 2018-12-06 22:14:06.409 340 11485.90 108.01 56821.55 88888.00 2018-12-06 22:14:06.909 340 11485.94 108.04 56821.47 88888.00 2018-12-06 22:14:07.409 340 11486.00 108.00 56821.48 88888.00 2018-12-06 22:14:07.909 340 11486.05 108.04 56821.51 88888.00 2018-12-06 22:14:08.409 340 11486.16 108.05 56821.43 88888.00 2018-12-06 22:14:08.909 340 11486.21 108.04 56821.33 88888.00 2018-12-06 22:14:09.409 340 11486.16 108.04 56821.30 88888.00 2018-12-06 22:14:09.909 340 11486.23 108.04 56821.26 88888.00 2018-12-06 22:14:10.409 340 11486.28 108.04 56821.15 88888.00 2018-12-06 22:14:10.909 340 11486.29 108.07 56821.11 88888.00 2018-12-06 22:14:11.409 340 11486.39 108.10 56821.08 88888.00 2018-12-06 22:14:11.909 340 11486.36 108.09 56821.01 88888.00 2018-12-06 22:14:12.409 340 11486.40 108.19 56821.01 88888.00 2018-12-06 22:14:12.909 340 11486.50 108.18 56820.97 88888.00 2018-12-06 22:14:13.409 340 11486.49 108.12 56820.94 88888.00 2018-12-06 22:14:13.909 340 11486.48 108.12 56820.85 88888.00 2018-12-06 22:14:14.409 340 11486.53 108.09 56820.76 88888.00 2018-12-06 22:14:14.909 340 11486.52 108.04 56820.60 88888.00 2018-12-06 22:14:15.409 340 11486.52 108.07 56820.57 88888.00 2018-12-06 22:14:15.909 340 11486.60 108.07 56820.50 88888.00 2018-12-06 22:14:16.409 340 11486.63 108.10 56820.40 88888.00 2018-12-06 22:14:16.909 340 11486.73 108.10 56820.30 88888.00 2018-12-06 22:14:17.409 340 11486.79 108.08 56820.27 88888.00 2018-12-06 22:14:17.909 340 11486.72 108.08 56820.23 88888.00 2018-12-06 22:14:18.409 340 11486.73 108.11 56820.19 88888.00 2018-12-06 22:14:18.909 340 11486.81 108.16 56820.17 88888.00 2018-12-06 22:14:19.409 340 11486.84 108.12 56820.12 88888.00 2018-12-06 22:14:19.909 340 11486.85 108.15 56820.13 88888.00 2018-12-06 22:14:20.409 340 11486.92 108.15 56820.00 88888.00 2018-12-06 22:14:20.909 340 11486.87 108.10 56819.93 88888.00 2018-12-06 22:14:21.409 340 11486.92 108.05 56819.83 88888.00 2018-12-06 22:14:21.909 340 11486.99 108.05 56819.80 88888.00 2018-12-06 22:14:22.409 340 11486.99 108.08 56819.82 88888.00 2018-12-06 22:14:22.909 340 11487.11 108.10 56819.79 88888.00 2018-12-06 22:14:23.409 340 11487.09 108.03 56819.75 88888.00 2018-12-06 22:14:23.909 340 11487.02 108.00 56819.75 88888.00 2018-12-06 22:14:24.409 340 11487.04 108.07 56819.70 88888.00 2018-12-06 22:14:24.909 340 11487.07 108.05 56819.69 88888.00 2018-12-06 22:14:25.409 340 11487.04 108.01 56819.66 88888.00 2018-12-06 22:14:25.909 340 11487.06 108.02 56819.60 88888.00 2018-12-06 22:14:26.409 340 11487.01 108.01 56819.52 88888.00 2018-12-06 22:14:26.909 340 11486.93 107.97 56819.52 88888.00 2018-12-06 22:14:27.409 340 11486.98 107.97 56819.54 88888.00 2018-12-06 22:14:27.909 340 11487.00 108.00 56819.52 88888.00 2018-12-06 22:14:28.409 340 11486.90 107.97 56819.52 88888.00 2018-12-06 22:14:28.909 340 11486.92 108.01 56819.60 88888.00 2018-12-06 22:14:29.409 340 11486.93 107.94 56819.52 88888.00 2018-12-06 22:14:29.909 340 11486.84 107.91 56819.42 88888.00 2018-12-06 22:14:30.409 340 11486.98 107.89 56819.40 88888.00 2018-12-06 22:14:30.909 340 11486.90 107.91 56819.47 88888.00 2018-12-06 22:14:31.409 340 11486.76 107.76 56819.49 88888.00 2018-12-06 22:14:31.909 340 11486.74 107.76 56819.47 88888.00 2018-12-06 22:14:32.909 340 11486.65 107.73 56819.55 88888.00 2018-12-06 22:14:33.409 340 11486.67 107.69 56819.60 88888.00 2018-12-06 22:14:33.909 340 11486.58 107.67 56819.63 88888.00 2018-12-06 22:14:34.409 340 11486.49 107.63 56819.65 88888.00 2018-12-06 22:14:34.909 340 11486.53 107.61 56819.65 88888.00 2018-12-06 22:14:35.409 340 11486.52 107.57 56819.65 88888.00 2018-12-06 22:14:35.909 340 11486.50 107.60 56819.76 88888.00 2018-12-06 22:14:36.409 340 11486.50 107.55 56819.80 88888.00 2018-12-06 22:14:36.909 340 11486.39 107.43 56819.81 88888.00 2018-12-06 22:14:37.409 340 11486.31 107.41 56819.75 88888.00 2018-12-06 22:14:37.909 340 11486.35 107.39 56819.87 88888.00 2018-12-06 22:14:38.409 340 11486.28 107.37 56819.94 88888.00 2018-12-06 22:14:38.909 340 11486.28 107.37 56819.99 88888.00 2018-12-06 22:14:39.409 340 11486.29 107.32 56820.00 88888.00 2018-12-06 22:14:39.909 340 11486.17 107.27 56820.05 88888.00 2018-12-06 22:14:40.409 340 11486.09 107.29 56820.10 88888.00 2018-12-06 22:14:40.909 340 11486.11 107.33 56820.07 88888.00 2018-12-06 22:14:41.409 340 11486.03 107.06 56820.10 88888.00 2018-12-06 22:14:41.909 340 11486.00 106.88 56820.11 88888.00 2018-12-06 22:14:42.409 340 11485.98 106.87 56820.11 88888.00 2018-12-06 22:14:42.909 340 11485.87 106.88 56820.08 88888.00 2018-12-06 22:14:43.409 340 11485.93 107.01 56820.11 88888.00 2018-12-06 22:14:43.909 340 11485.93 107.06 56820.15 88888.00 2018-12-06 22:14:44.409 340 11485.81 107.01 56820.14 88888.00 2018-12-06 22:14:44.909 340 11485.80 107.00 56820.18 88888.00 2018-12-06 22:14:45.409 340 11485.79 106.98 56820.15 88888.00 2018-12-06 22:14:45.909 340 11485.73 106.94 56820.21 88888.00 2018-12-06 22:14:46.409 340 11485.70 106.91 56820.18 88888.00 2018-12-06 22:14:46.909 340 11485.75 106.87 56820.13 88888.00 2018-12-06 22:14:47.409 340 11485.70 106.82 56820.14 88888.00 2018-12-06 22:14:47.909 340 11485.68 106.80 56820.11 88888.00 2018-12-06 22:14:48.409 340 11485.74 106.75 56820.02 88888.00 2018-12-06 22:14:48.909 340 11485.68 106.69 56820.02 88888.00 2018-12-06 22:14:49.409 340 11485.72 106.69 56819.99 88888.00 2018-12-06 22:14:49.909 340 11485.72 106.64 56819.94 88888.00 2018-12-06 22:14:50.909 340 11485.73 106.58 56820.04 88888.00 2018-12-06 22:14:51.409 340 11485.72 106.53 56820.00 88888.00 2018-12-06 22:14:51.909 340 11485.60 106.49 56819.95 88888.00 2018-12-06 22:14:52.409 340 11485.67 106.52 56819.92 88888.00 2018-12-06 22:14:52.909 340 11485.72 106.51 56819.89 88888.00 2018-12-06 22:14:53.409 340 11485.67 106.45 56819.85 88888.00 2018-12-06 22:14:53.909 340 11485.67 106.40 56819.75 88888.00 2018-12-06 22:14:54.409 340 11485.68 106.38 56819.78 88888.00 2018-12-06 22:14:54.909 340 11485.67 106.32 56819.79 88888.00 2018-12-06 22:14:55.409 340 11485.65 106.33 56819.74 88888.00 2018-12-06 22:14:55.909 340 11485.69 106.34 56819.75 88888.00 2018-12-06 22:14:56.409 340 11485.65 106.32 56819.72 88888.00 2018-12-06 22:14:56.909 340 11485.67 106.33 56819.67 88888.00 2018-12-06 22:14:57.409 340 11485.67 106.31 56819.68 88888.00 2018-12-06 22:14:57.909 340 11485.65 106.27 56819.65 88888.00 2018-12-06 22:14:58.409 340 11485.76 106.30 56819.66 88888.00 2018-12-06 22:14:58.909 340 11485.76 106.27 56819.60 88888.00 2018-12-06 22:14:59.409 340 11485.69 106.26 56819.55 88888.00 2018-12-06 22:14:59.909 340 11485.79 106.28 56819.57 88888.00 2018-12-06 22:15:00.409 340 11485.83 106.23 56819.60 88888.00 2018-12-06 22:15:00.909 340 11485.76 106.26 56819.56 88888.00 2018-12-06 22:15:01.409 340 11485.79 106.31 56819.55 88888.00 2018-12-06 22:15:01.909 340 11485.69 106.31 56819.55 88888.00 2018-12-06 22:15:02.409 340 11485.62 106.33 56819.59 88888.00 2018-12-06 22:15:02.909 340 11485.73 106.35 56819.49 88888.00 2018-12-06 22:15:03.409 340 11485.75 106.37 56819.42 88888.00 2018-12-06 22:15:03.909 340 11485.73 106.37 56819.43 88888.00 2018-12-06 22:15:04.409 340 11485.88 106.34 56819.42 88888.00 2018-12-06 22:15:04.909 340 11485.83 106.38 56819.43 88888.00 2018-12-06 22:15:05.409 340 11485.79 106.41 56819.46 88888.00 2018-12-06 22:15:05.909 340 11485.83 106.42 56819.47 88888.00 2018-12-06 22:15:06.409 340 11485.80 106.44 56819.44 88888.00 2018-12-06 22:15:06.909 340 11485.83 106.46 56819.47 88888.00 2018-12-06 22:15:07.409 340 11485.86 106.52 56819.49 88888.00 2018-12-06 22:15:07.909 340 11485.89 106.52 56819.49 88888.00 2018-12-06 22:15:08.409 340 11485.86 106.59 56819.53 88888.00 2018-12-06 22:15:08.909 340 11485.90 106.55 56819.57 88888.00 2018-12-06 22:15:09.409 340 11485.93 106.58 56819.68 88888.00 2018-12-06 22:15:09.909 340 11485.88 106.59 56819.70 88888.00 2018-12-06 22:15:10.409 340 11485.90 106.58 56819.69 88888.00 2018-12-06 22:15:10.909 340 11485.93 106.54 56819.73 88888.00 2018-12-06 22:15:11.409 340 11485.93 106.60 56819.75 88888.00 2018-12-06 22:15:11.909 340 11485.97 106.59 56819.75 88888.00 2018-12-06 22:15:12.409 340 11485.88 106.57 56819.75 88888.00 2018-12-06 22:15:12.909 340 11485.91 106.65 56819.81 88888.00 2018-12-06 22:15:13.409 340 11485.98 106.65 56819.82 88888.00 2018-12-06 22:15:14.409 340 11485.95 106.66 56819.88 88888.00 2018-12-06 22:15:14.909 340 11486.00 106.66 56819.88 88888.00 2018-12-06 22:15:15.409 340 11485.96 106.65 56819.86 88888.00 2018-12-06 22:15:15.909 340 11485.94 106.68 56819.85 88888.00 2018-12-06 22:15:16.409 340 11486.00 106.66 56819.88 88888.00 2018-12-06 22:15:16.909 340 11485.93 106.64 56819.95 88888.00 2018-12-06 22:15:17.409 340 11485.94 106.62 56819.98 88888.00 2018-12-06 22:15:17.909 340 11485.97 106.65 56819.93 88888.00 2018-12-06 22:15:18.409 340 11485.94 106.67 56819.97 88888.00 2018-12-06 22:15:18.909 340 11485.95 106.68 56820.01 88888.00 2018-12-06 22:15:19.409 340 11486.00 106.66 56819.97 88888.00 2018-12-06 22:15:19.909 340 11486.00 106.67 56819.97 88888.00 2018-12-06 22:15:20.409 340 11486.01 106.65 56820.00 88888.00 2018-12-06 22:15:20.909 340 11486.01 106.64 56819.97 88888.00 2018-12-06 22:15:21.409 340 11485.90 106.62 56820.02 88888.00 2018-12-06 22:15:21.909 340 11485.96 106.64 56820.02 88888.00 2018-12-06 22:15:22.409 340 11485.96 106.61 56820.00 88888.00 2018-12-06 22:15:22.909 340 11485.82 106.65 56819.95 88888.00 2018-12-06 22:15:23.409 340 11485.89 106.68 56819.93 88888.00 2018-12-06 22:15:23.909 340 11485.91 106.66 56819.97 88888.00 2018-12-06 22:15:24.409 340 11485.83 106.60 56820.04 88888.00 2018-12-06 22:15:24.909 340 11485.86 106.55 56820.00 88888.00 2018-12-06 22:15:25.409 340 11485.84 106.53 56820.00 88888.00 2018-12-06 22:15:25.909 340 11485.74 106.55 56820.05 88888.00 2018-12-06 22:15:26.409 340 11485.79 106.54 56820.07 88888.00 2018-12-06 22:15:26.909 340 11485.84 106.52 56820.08 88888.00 2018-12-06 22:15:27.409 340 11485.79 106.48 56820.05 88888.00 2018-12-06 22:15:27.909 340 11485.82 106.45 56819.97 88888.00 2018-12-06 22:15:28.409 340 11485.77 106.45 56819.94 88888.00 2018-12-06 22:15:28.909 340 11485.70 106.47 56820.02 88888.00 2018-12-06 22:15:29.409 340 11485.81 106.46 56820.01 88888.00 2018-12-06 22:15:29.909 340 11485.76 106.44 56819.95 88888.00 2018-12-06 22:15:30.409 340 11485.72 106.44 56819.94 88888.00 2018-12-06 22:15:30.909 340 11485.77 106.46 56820.00 88888.00 2018-12-06 22:15:31.409 340 11485.79 106.46 56820.00 88888.00 2018-12-06 22:15:31.909 340 11485.70 106.44 56819.94 88888.00 2018-12-06 22:15:32.409 340 11485.76 106.41 56820.00 88888.00 2018-12-06 22:15:32.909 340 11485.77 106.40 56820.00 88888.00 2018-12-06 22:15:33.409 340 11485.76 106.38 56820.00 88888.00 2018-12-06 22:15:33.909 340 11485.77 106.30 56819.99 88888.00 2018-12-06 22:15:34.409 340 11485.68 106.25 56819.93 88888.00 2018-12-06 22:15:34.909 340 11485.68 106.24 56819.94 88888.00 2018-12-06 22:15:35.409 340 11485.82 106.31 56819.94 88888.00 2018-12-06 22:15:35.909 340 11485.75 106.33 56819.93 88888.00 2018-12-06 22:15:36.409 340 11485.75 106.35 56819.97 88888.00 2018-12-06 22:15:36.909 340 11485.80 106.32 56819.95 88888.00 2018-12-06 22:15:37.409 340 11485.76 106.26 56819.88 88888.00 2018-12-06 22:15:37.909 340 11485.74 106.32 56819.91 88888.00 2018-12-06 22:15:38.409 340 11485.82 106.31 56819.92 88888.00 2018-12-06 22:15:38.909 340 11485.80 106.31 56819.91 88888.00 2018-12-06 22:15:39.410 340 11485.75 106.28 56819.91 88888.00 2018-12-06 22:15:39.910 340 11485.82 106.20 56819.88 88888.00 2018-12-06 22:15:40.410 340 11485.77 106.20 56819.86 88888.00 2018-12-06 22:15:40.910 340 11485.76 106.23 56819.87 88888.00 2018-12-06 22:15:41.410 340 11485.86 106.24 56819.81 88888.00 2018-12-06 22:15:41.910 340 11485.80 106.18 56819.81 88888.00 2018-12-06 22:15:42.410 340 11485.82 106.23 56819.73 88888.00 2018-12-06 22:15:42.910 340 11485.89 106.25 56819.68 88888.00 2018-12-06 22:15:43.410 340 11485.83 106.19 56819.69 88888.00 2018-12-06 22:15:43.910 340 11485.84 106.14 56819.67 88888.00 2018-12-06 22:15:44.410 340 11485.90 106.13 56819.63 88888.00 2018-12-06 22:15:44.910 340 11485.86 106.17 56819.61 88888.00 2018-12-06 22:15:45.410 340 11485.86 106.19 56819.59 88888.00 2018-12-06 22:15:45.910 340 11485.93 106.15 56819.57 88888.00 2018-12-06 22:15:46.410 340 11485.89 106.15 56819.52 88888.00 2018-12-06 22:15:46.910 340 11485.87 106.20 56819.49 88888.00 2018-12-06 22:15:47.410 340 11485.91 106.13 56819.47 88888.00 2018-12-06 22:15:47.910 340 11485.86 106.11 56819.46 88888.00 2018-12-06 22:15:48.410 340 11485.86 106.11 56819.47 88888.00 2018-12-06 22:15:48.910 340 11485.93 106.12 56819.37 88888.00 2018-12-06 22:15:49.410 340 11485.93 106.13 56819.33 88888.00 2018-12-06 22:15:49.910 340 11485.98 106.11 56819.28 88888.00 2018-12-06 22:15:50.410 340 11486.03 106.08 56819.24 88888.00 2018-12-06 22:15:50.910 340 11485.98 106.01 56819.27 88888.00 2018-12-06 22:15:51.410 340 11486.05 105.99 56819.30 88888.00 2018-12-06 22:15:51.910 340 11486.10 106.00 56819.24 88888.00 2018-12-06 22:15:52.410 340 11486.04 106.00 56819.25 88888.00 2018-12-06 22:15:52.910 340 11486.09 106.03 56819.28 88888.00 2018-12-06 22:15:53.410 340 11486.03 106.05 56819.24 88888.00 2018-12-06 22:15:53.910 340 11486.01 106.06 56819.25 88888.00 2018-12-06 22:15:54.410 340 11486.07 106.08 56819.27 88888.00 2018-12-06 22:15:54.910 340 11486.01 106.06 56819.28 88888.00 2018-12-06 22:15:55.910 340 11486.14 106.15 56819.34 88888.00 2018-12-06 22:15:56.410 340 11486.14 106.14 56819.42 88888.00 2018-12-06 22:15:56.910 340 11486.12 106.12 56819.41 88888.00 2018-12-06 22:15:57.410 340 11486.22 106.10 56819.44 88888.00 2018-12-06 22:15:57.910 340 11486.17 106.08 56819.50 88888.00 2018-12-06 22:15:58.410 340 11486.16 106.14 56819.52 88888.00 2018-12-06 22:15:58.910 340 11486.17 106.17 56819.53 88888.00 2018-12-06 22:15:59.410 340 11486.21 106.20 56819.61 88888.00 2018-12-06 22:15:59.910 340 11486.18 106.24 56819.72 88888.00 2018-12-06 22:16:00.410 340 11486.21 106.23 56819.79 88888.00 2018-12-06 22:16:00.910 340 11486.14 106.24 56819.81 88888.00 2018-12-06 22:16:01.410 340 11486.07 106.32 56819.86 88888.00 2018-12-06 22:16:01.910 340 11486.09 106.33 56819.92 88888.00 2018-12-06 22:16:02.410 340 11486.01 106.35 56819.98 88888.00 2018-12-06 22:16:02.910 340 11486.01 106.34 56820.05 88888.00 2018-12-06 22:16:03.910 340 11485.98 106.38 56820.19 88888.00 2018-12-06 22:16:04.410 340 11486.03 106.40 56820.31 88888.00 2018-12-06 22:16:04.910 340 11486.05 106.41 56820.37 88888.00 2018-12-06 22:16:05.410 340 11485.93 106.40 56820.44 88888.00 2018-12-06 22:16:05.910 340 11485.86 106.41 56820.55 88888.00 2018-12-06 22:16:06.410 340 11485.87 106.41 56820.60 88888.00 2018-12-06 22:16:06.910 340 11485.84 106.40 56820.63 88888.00 2018-12-06 22:16:07.410 340 11485.88 106.41 56820.72 88888.00 2018-12-06 22:16:07.910 340 11485.87 106.45 56820.85 88888.00 2018-12-06 22:16:08.410 340 11485.77 106.45 56820.92 88888.00 2018-12-06 22:16:08.910 340 11485.74 106.42 56821.04 88888.00 2018-12-06 22:16:09.410 340 11485.79 106.47 56821.08 88888.00 2018-12-06 22:16:09.910 340 11485.67 106.47 56821.03 88888.00 2018-12-06 22:16:10.410 340 11485.66 106.52 56821.15 88888.00 2018-12-06 22:16:10.910 340 11485.63 106.54 56821.21 88888.00 2018-12-06 22:16:11.410 340 11485.56 106.52 56821.24 88888.00 2018-12-06 22:16:11.910 340 11485.59 106.51 56821.26 88888.00 2018-12-06 22:16:12.410 340 11485.59 106.49 56821.28 88888.00 2018-12-06 22:16:12.910 340 11485.51 106.49 56821.39 88888.00 2018-12-06 22:16:13.410 340 11485.58 106.51 56821.42 88888.00 2018-12-06 22:16:13.910 340 11485.55 106.49 56821.35 88888.00 2018-12-06 22:16:14.410 340 11485.46 106.51 56821.42 88888.00 2018-12-06 22:16:14.910 340 11485.46 106.49 56821.54 88888.00 2018-12-06 22:16:15.410 340 11485.48 106.49 56821.52 88888.00 2018-12-06 22:16:15.910 340 11485.42 106.49 56821.55 88888.00 2018-12-06 22:16:16.410 340 11485.53 106.51 56821.59 88888.00 2018-12-06 22:16:16.910 340 11485.54 106.46 56821.58 88888.00 2018-12-06 22:16:17.410 340 11485.46 106.49 56821.59 88888.00 2018-12-06 22:16:17.910 340 11485.52 106.45 56821.58 88888.00 2018-12-06 22:16:18.410 340 11485.51 106.42 56821.48 88888.00 2018-12-06 22:16:18.910 340 11485.40 106.37 56821.45 88888.00 2018-12-06 22:16:19.410 340 11485.45 106.38 56821.39 88888.00 2018-12-06 22:16:19.910 340 11485.49 106.38 56821.30 88888.00 2018-12-06 22:16:20.410 340 11485.48 106.40 56821.23 88888.00 2018-12-06 22:16:20.910 340 11485.52 106.42 56821.22 88888.00 2018-12-06 22:16:21.410 340 11485.54 106.38 56821.22 88888.00 2018-12-06 22:16:21.910 340 11485.48 106.35 56821.15 88888.00 2018-12-06 22:16:22.410 340 11485.54 106.31 56821.14 88888.00 2018-12-06 22:16:22.910 340 11485.56 106.30 56821.09 88888.00 2018-12-06 22:16:23.410 340 11485.51 106.26 56821.02 88888.00 2018-12-06 22:16:23.910 340 11485.61 106.28 56820.96 88888.00 2018-12-06 22:16:24.410 340 11485.60 106.23 56820.91 88888.00 2018-12-06 22:16:24.910 340 11485.65 106.20 56820.84 88888.00 2018-12-06 22:16:25.410 340 11485.70 106.18 56820.76 88888.00 2018-12-06 22:16:25.910 340 11485.74 106.17 56820.65 88888.00 2018-12-06 22:16:26.410 340 11485.70 106.12 56820.57 88888.00 2018-12-06 22:16:27.410 340 11485.74 106.08 56820.36 88888.00 2018-12-06 22:16:27.910 340 11485.79 106.05 56820.34 88888.00 2018-12-06 22:16:28.410 340 11485.86 106.10 56820.31 88888.00 2018-12-06 22:16:28.910 340 11485.81 106.05 56820.27 88888.00 2018-12-06 22:16:29.410 340 11485.83 106.07 56820.21 88888.00 2018-12-06 22:16:29.910 340 11485.90 106.03 56820.15 88888.00 2018-12-06 22:16:30.410 340 11485.84 106.06 56820.00 88888.00 2018-12-06 22:16:30.910 340 11485.88 106.08 56819.89 88888.00 2018-12-06 22:16:31.410 340 11485.90 106.08 56819.82 88888.00 2018-12-06 22:16:31.910 340 11485.84 106.01 56819.78 88888.00 2018-12-06 22:16:32.410 340 11485.90 106.03 56819.72 88888.00 2018-12-06 22:16:32.910 340 11485.95 105.93 56819.62 88888.00 2018-12-06 22:16:33.410 340 11485.86 105.92 56819.61 88888.00 2018-12-06 22:16:33.910 340 11485.84 105.94 56819.56 88888.00 2018-12-06 22:16:34.410 340 11485.86 105.93 56819.55 88888.00 2018-12-06 22:16:34.910 340 11485.79 105.90 56819.56 88888.00 2018-12-06 22:16:35.410 340 11485.83 105.93 56819.55 88888.00 2018-12-06 22:16:35.910 340 11485.86 105.98 56819.53 88888.00 2018-12-06 22:16:36.410 340 11485.79 105.96 56819.54 88888.00 2018-12-06 22:16:36.910 340 11485.75 105.96 56819.52 88888.00 2018-12-06 22:16:37.410 340 11485.70 105.96 56819.47 88888.00 2018-12-06 22:16:37.910 340 11485.61 105.92 56819.48 88888.00 2018-12-06 22:16:38.410 340 11485.63 105.93 56819.53 88888.00 2018-12-06 22:16:38.910 340 11485.68 105.94 56819.48 88888.00 2018-12-06 22:16:39.410 340 11485.62 105.92 56819.47 88888.00 2018-12-06 22:16:39.910 340 11485.58 105.99 56819.43 88888.00 2018-12-06 22:16:40.410 340 11485.54 106.00 56819.46 88888.00 2018-12-06 22:16:40.910 340 11485.47 105.96 56819.55 88888.00 2018-12-06 22:16:41.410 340 11485.47 106.00 56819.62 88888.00 2018-12-06 22:16:41.910 340 11485.45 106.06 56819.67 88888.00 2018-12-06 22:16:42.410 340 11485.41 106.06 56819.73 88888.00 2018-12-06 22:16:42.910 340 11485.46 106.10 56819.78 88888.00 2018-12-06 22:16:43.410 340 11485.44 105.90 56819.79 88888.00 2018-12-06 22:16:43.910 340 11485.33 105.84 56819.83 88888.00 2018-12-06 22:16:44.410 340 11485.30 106.01 56819.89 88888.00 2018-12-06 22:16:44.910 340 11485.25 106.07 56819.95 88888.00 2018-12-06 22:16:45.410 340 11485.21 106.08 56819.98 88888.00 2018-12-06 22:16:45.910 340 11485.17 106.07 56819.99 88888.00 2018-12-06 22:16:46.410 340 11485.07 106.10 56820.11 88888.00 2018-12-06 22:16:46.910 340 11485.06 106.12 56820.17 88888.00 2018-12-06 22:16:47.410 340 11485.16 106.18 56820.20 88888.00 2018-12-06 22:16:47.910 340 11485.14 106.18 56820.23 88888.00 2018-12-06 22:16:48.410 340 11485.08 106.26 56820.26 88888.00 2018-12-06 22:16:48.910 340 11485.14 106.30 56820.37 88888.00 2018-12-06 22:16:49.410 340 11485.11 106.30 56820.40 88888.00 2018-12-06 22:16:49.910 340 11485.12 106.28 56820.47 88888.00 2018-12-06 22:16:50.410 340 11485.14 106.25 56820.56 88888.00 2018-12-06 22:16:50.910 340 11485.01 106.25 56820.57 88888.00 2018-12-06 22:16:51.410 340 11485.01 106.25 56820.63 88888.00 2018-12-06 22:16:51.910 340 11485.06 106.25 56820.66 88888.00 2018-12-06 22:16:52.410 340 11485.04 106.30 56820.69 88888.00 2018-12-06 22:16:52.910 340 11485.07 106.34 56820.74 88888.00 2018-12-06 22:16:53.410 340 11485.14 106.35 56820.82 88888.00 2018-12-06 22:16:53.910 340 11485.07 106.39 56820.89 88888.00 2018-12-06 22:16:54.410 340 11485.08 106.40 56820.91 88888.00 2018-12-06 22:16:54.910 340 11485.11 106.37 56820.90 88888.00 2018-12-06 22:16:55.410 340 11485.04 106.37 56820.92 88888.00 2018-12-06 22:16:55.910 340 11485.10 106.37 56821.02 88888.00 2018-12-06 22:16:56.410 340 11485.11 106.34 56821.08 88888.00 2018-12-06 22:16:56.910 340 11485.04 106.37 56821.07 88888.00 2018-12-06 22:16:57.410 340 11485.06 106.45 56821.07 88888.00 2018-12-06 22:16:57.910 340 11485.18 106.44 56821.10 88888.00 2018-12-06 22:16:58.910 340 11485.06 106.45 56821.16 88888.00 2018-12-06 22:16:59.410 340 11485.10 106.41 56821.23 88888.00 2018-12-06 22:16:59.910 340 11485.08 106.42 56821.24 88888.00 2018-12-06 22:17:00.410 340 11485.11 106.47 56821.27 88888.00 2018-12-06 22:17:00.910 340 11485.11 106.45 56821.27 88888.00 2018-12-06 22:17:01.410 340 11485.14 106.45 56821.24 88888.00 2018-12-06 22:17:01.910 340 11485.21 106.52 56821.29 88888.00 2018-12-06 22:17:02.410 340 11485.25 106.52 56821.39 88888.00 2018-12-06 22:17:02.910 340 11485.26 106.49 56821.41 88888.00 2018-12-06 22:17:03.410 340 11485.27 106.57 56821.43 88888.00 2018-12-06 22:17:03.910 340 11485.24 106.59 56821.43 88888.00 2018-12-06 22:17:04.410 340 11485.24 106.62 56821.47 88888.00 2018-12-06 22:17:04.910 340 11485.28 106.66 56821.51 88888.00 2018-12-06 22:17:05.410 340 11485.25 106.61 56821.48 88888.00 2018-12-06 22:17:05.910 340 11485.25 106.59 56821.42 88888.00 2018-12-06 22:17:06.410 340 11485.33 106.62 56821.47 88888.00 2018-12-06 22:17:06.910 340 11485.28 106.60 56821.52 88888.00 2018-12-06 22:17:07.410 340 11485.28 106.61 56821.51 88888.00 2018-12-06 22:17:07.910 340 11485.38 106.60 56821.45 88888.00 2018-12-06 22:17:08.910 340 11485.27 106.69 56821.47 88888.00 2018-12-06 22:17:09.410 340 11485.32 106.69 56821.45 88888.00 2018-12-06 22:17:09.910 340 11485.38 106.69 56821.42 88888.00 2018-12-06 22:17:10.410 340 11485.35 106.71 56821.43 88888.00 2018-12-06 22:17:10.910 340 11485.41 106.72 56821.43 88888.00 2018-12-06 22:17:11.410 340 11485.38 106.68 56821.43 88888.00 2018-12-06 22:17:11.910 340 11485.44 106.68 56821.42 88888.00 2018-12-06 22:17:12.410 340 11485.51 106.69 56821.37 88888.00 2018-12-06 22:17:12.910 340 11485.41 106.69 56821.35 88888.00 2018-12-06 22:17:13.410 340 11485.33 106.71 56821.40 88888.00 2018-12-06 22:17:13.910 340 11485.45 106.68 56821.37 88888.00 2018-12-06 22:17:14.410 340 11485.39 106.67 56821.34 88888.00 2018-12-06 22:17:14.910 340 11485.40 106.72 56821.33 88888.00 2018-12-06 22:17:15.410 340 11485.45 106.71 56821.34 88888.00 2018-12-06 22:17:15.910 340 11485.38 106.65 56821.32 88888.00 2018-12-06 22:17:16.410 340 11485.37 106.69 56821.30 88888.00 2018-12-06 22:17:16.910 340 11485.41 106.68 56821.33 88888.00 2018-12-06 22:17:17.410 340 11485.32 106.68 56821.29 88888.00 2018-12-06 22:17:17.910 340 11485.27 106.71 56821.27 88888.00 2018-12-06 22:17:18.410 340 11485.30 106.69 56821.28 88888.00 2018-12-06 22:17:18.910 340 11485.25 106.68 56821.33 88888.00 2018-12-06 22:17:19.410 340 11485.28 106.71 56821.28 88888.00 2018-12-06 22:17:19.910 340 11485.30 106.76 56821.30 88888.00 2018-12-06 22:17:20.410 340 11485.25 106.83 56821.33 88888.00 2018-12-06 22:17:20.910 340 11485.24 106.85 56821.33 88888.00 2018-12-06 22:17:21.410 340 11485.30 106.83 56821.34 88888.00 2018-12-06 22:17:21.910 340 11485.26 106.83 56821.28 88888.00 2018-12-06 22:17:22.410 340 11485.25 106.93 56821.35 88888.00 2018-12-06 22:17:22.910 340 11485.21 106.96 56821.34 88888.00 2018-12-06 22:17:23.410 340 11485.16 106.94 56821.29 88888.00 2018-12-06 22:17:23.910 340 11485.23 106.94 56821.34 88888.00 2018-12-06 22:17:24.410 340 11485.21 106.91 56821.36 88888.00 2018-12-06 22:17:24.910 340 11485.17 106.96 56821.37 88888.00 2018-12-06 22:17:25.410 340 11485.17 106.99 56821.35 88888.00 2018-12-06 22:17:25.910 340 11485.18 106.98 56821.33 88888.00 2018-12-06 22:17:26.410 340 11485.23 107.00 56821.37 88888.00 2018-12-06 22:17:26.910 340 11485.26 107.08 56821.36 88888.00 2018-12-06 22:17:27.410 340 11485.23 107.08 56821.40 88888.00 2018-12-06 22:17:27.910 340 11485.25 107.14 56821.39 88888.00 2018-12-06 22:17:28.410 340 11485.28 107.23 56821.42 88888.00 2018-12-06 22:17:28.910 340 11485.27 107.27 56821.41 88888.00 2018-12-06 22:17:29.410 340 11485.24 107.34 56821.37 88888.00 2018-12-06 22:17:29.910 340 11485.30 107.37 56821.40 88888.00 2018-12-06 22:17:30.410 340 11485.28 107.42 56821.47 88888.00 2018-12-06 22:17:30.910 340 11485.33 107.53 56821.54 88888.00 2018-12-06 22:17:31.410 340 11485.39 107.57 56821.58 88888.00 2018-12-06 22:17:31.910 340 11485.34 107.54 56821.58 88888.00 2018-12-06 22:17:32.410 340 11485.28 107.62 56821.56 88888.00 2018-12-06 22:17:32.910 340 11485.33 107.69 56821.64 88888.00 2018-12-06 22:17:33.410 340 11485.32 107.68 56821.69 88888.00 2018-12-06 22:17:33.910 340 11485.30 107.73 56821.71 88888.00 2018-12-06 22:17:34.410 340 11485.32 107.78 56821.75 88888.00 2018-12-06 22:17:34.910 340 11485.32 107.78 56821.69 88888.00 2018-12-06 22:17:35.410 340 11485.31 107.82 56821.75 88888.00 2018-12-06 22:17:35.910 340 11485.38 107.83 56821.80 88888.00 2018-12-06 22:17:36.410 340 11485.33 107.83 56821.82 88888.00 2018-12-06 22:17:36.910 340 11485.30 107.90 56821.90 88888.00 2018-12-06 22:17:37.410 340 11485.30 107.94 56821.92 88888.00 2018-12-06 22:17:37.910 340 11485.25 107.90 56821.92 88888.00 2018-12-06 22:17:38.410 340 11485.30 107.90 56821.96 88888.00 2018-12-06 22:17:38.911 340 11485.37 107.94 56821.94 88888.00 2018-12-06 22:17:39.411 340 11485.33 108.00 56821.88 88888.00 2018-12-06 22:17:40.411 340 11485.39 108.04 56821.92 88888.00 2018-12-06 22:17:40.911 340 11485.31 108.00 56821.91 88888.00 2018-12-06 22:17:41.411 340 11485.34 108.00 56821.90 88888.00 2018-12-06 22:17:41.911 340 11485.44 108.00 56821.93 88888.00 2018-12-06 22:17:42.411 340 11485.40 108.02 56821.94 88888.00 2018-12-06 22:17:42.911 340 11485.49 108.09 56821.91 88888.00 2018-12-06 22:17:43.411 340 11485.54 108.11 56821.99 88888.00 2018-12-06 22:17:43.911 340 11485.54 108.09 56822.01 88888.00 2018-12-06 22:17:44.411 340 11485.55 108.08 56822.07 88888.00 2018-12-06 22:17:44.911 340 11485.55 108.07 56822.10 88888.00 2018-12-06 22:17:45.411 340 11485.53 108.08 56822.07 88888.00 2018-12-06 22:17:45.911 340 11485.61 108.12 56822.06 88888.00 2018-12-06 22:17:46.411 340 11485.61 108.09 56822.03 88888.00 2018-12-06 22:17:46.911 340 11485.54 108.09 56822.07 88888.00 2018-12-06 22:17:47.411 340 11485.60 108.11 56822.13 88888.00 2018-12-06 22:17:47.911 340 11485.59 108.10 56822.17 88888.00 2018-12-06 22:17:48.411 340 11485.61 108.14 56822.11 88888.00 2018-12-06 22:17:48.911 340 11485.67 108.17 56822.14 88888.00 2018-12-06 22:17:49.411 340 11485.68 108.18 56822.13 88888.00 2018-12-06 22:17:49.911 340 11485.69 108.19 56822.11 88888.00 2018-12-06 22:17:50.411 340 11485.75 108.22 56822.11 88888.00 2018-12-06 22:17:50.911 340 11485.74 108.19 56822.12 88888.00 2018-12-06 22:17:51.411 340 11485.70 108.18 56822.17 88888.00 2018-12-06 22:17:51.911 340 11485.80 108.16 56822.07 88888.00 2018-12-06 22:17:52.411 340 11485.79 108.16 56822.11 88888.00 2018-12-06 22:17:52.911 340 11485.73 108.19 56822.16 88888.00 2018-12-06 22:17:53.411 340 11485.80 108.18 56822.09 88888.00 2018-12-06 22:17:53.911 340 11485.77 108.16 56822.09 88888.00 2018-12-06 22:17:54.411 340 11485.72 108.15 56822.04 88888.00 2018-12-06 22:17:54.911 340 11485.76 108.16 56822.03 88888.00 2018-12-06 22:17:55.411 340 11485.69 108.12 56822.06 88888.00 2018-12-06 22:17:55.911 340 11485.70 108.10 56822.05 88888.00 2018-12-06 22:17:56.411 340 11485.69 108.08 56822.09 88888.00 2018-12-06 22:17:56.911 340 11485.61 108.03 56822.06 88888.00 2018-12-06 22:17:57.411 340 11485.65 108.10 56822.09 88888.00 2018-12-06 22:17:57.911 340 11485.70 108.15 56822.09 88888.00 2018-12-06 22:17:58.411 340 11485.58 108.08 56822.07 88888.00 2018-12-06 22:17:58.911 340 11485.58 108.07 56822.04 88888.00 2018-12-06 22:17:59.411 340 11485.63 108.04 56822.05 88888.00 2018-12-06 22:17:59.911 340 11485.59 108.01 56822.09 88888.00 2018-12-06 22:18:00.411 340 11485.60 108.09 56822.06 88888.00 2018-12-06 22:18:00.911 340 11485.63 108.09 56822.01 88888.00 2018-12-06 22:18:01.411 340 11485.54 108.00 56822.09 88888.00 2018-12-06 22:18:01.911 340 11485.56 108.02 56822.11 88888.00 2018-12-06 22:18:02.411 340 11485.53 108.04 56822.10 88888.00 2018-12-06 22:18:02.911 340 11485.39 108.02 56822.05 88888.00 2018-12-06 22:18:03.411 340 11485.45 108.00 56822.05 88888.00 2018-12-06 22:18:03.911 340 11485.47 107.98 56822.09 88888.00 2018-12-06 22:18:04.411 340 11485.38 108.09 56822.07 88888.00 2018-12-06 22:18:04.911 340 11485.40 108.14 56822.11 88888.00 2018-12-06 22:18:05.411 340 11485.40 108.00 56822.16 88888.00 2018-12-06 22:18:05.911 340 11485.33 107.98 56822.20 88888.00 2018-12-06 22:18:06.411 340 11485.33 108.04 56822.23 88888.00 2018-12-06 22:18:06.911 340 11485.32 107.89 56822.18 88888.00 2018-12-06 22:18:07.411 340 11485.30 108.02 56822.24 88888.00 2018-12-06 22:18:07.911 340 11485.32 108.10 56822.23 88888.00 2018-12-06 22:18:08.411 340 11485.26 108.09 56822.18 88888.00 2018-12-06 22:18:08.911 340 11485.18 108.08 56822.22 88888.00 2018-12-06 22:18:09.411 340 11485.20 108.12 56822.24 88888.00 2018-12-06 22:18:09.911 340 11485.28 108.15 56822.25 88888.00 2018-12-06 22:18:10.411 340 11485.19 108.11 56822.24 88888.00 2018-12-06 22:18:10.911 340 11485.20 108.09 56822.25 88888.00 2018-12-06 22:18:11.911 340 11485.16 108.14 56822.25 88888.00 2018-12-06 22:18:12.411 340 11485.24 108.18 56822.28 88888.00 2018-12-06 22:18:12.911 340 11485.18 108.16 56822.39 88888.00 2018-12-06 22:18:13.411 340 11485.06 108.18 56822.43 88888.00 2018-12-06 22:18:13.911 340 11485.13 108.25 56822.44 88888.00 2018-12-06 22:18:14.411 340 11485.13 108.30 56822.52 88888.00 2018-12-06 22:18:14.911 340 11485.08 108.28 56822.51 88888.00 2018-12-06 22:18:15.411 340 11485.13 108.25 56822.52 88888.00 2018-12-06 22:18:15.911 340 11485.08 108.22 56822.49 88888.00 2018-12-06 22:18:16.411 340 11485.08 108.25 56822.52 88888.00 2018-12-06 22:18:16.911 340 11485.18 108.23 56822.58 88888.00 2018-12-06 22:18:17.411 340 11485.16 108.21 56822.51 88888.00 2018-12-06 22:18:17.911 340 11485.10 108.24 56822.49 88888.00 2018-12-06 22:18:18.411 340 11485.17 108.29 56822.52 88888.00 2018-12-06 22:18:18.911 340 11485.12 108.36 56822.57 88888.00 2018-12-06 22:18:19.411 340 11485.11 108.37 56822.56 88888.00 2018-12-06 22:18:19.911 340 11485.13 108.36 56822.61 88888.00 2018-12-06 22:18:20.411 340 11485.12 108.37 56822.61 88888.00 2018-12-06 22:18:20.911 340 11485.16 108.37 56822.63 88888.00 2018-12-06 22:18:21.411 340 11485.17 108.41 56822.61 88888.00 2018-12-06 22:18:21.911 340 11485.13 108.36 56822.59 88888.00 2018-12-06 22:18:22.411 340 11485.14 108.39 56822.59 88888.00 2018-12-06 22:18:22.911 340 11485.20 108.44 56822.64 88888.00 2018-12-06 22:18:23.411 340 11485.13 108.46 56822.69 88888.00 2018-12-06 22:18:23.911 340 11485.20 108.55 56822.74 88888.00 2018-12-06 22:18:24.411 340 11485.26 108.56 56822.73 88888.00 2018-12-06 22:18:24.911 340 11485.19 108.55 56822.78 88888.00 2018-12-06 22:18:25.411 340 11485.19 108.59 56822.86 88888.00 2018-12-06 22:18:25.911 340 11485.26 108.56 56822.82 88888.00 2018-12-06 22:18:26.411 340 11485.24 108.59 56822.80 88888.00 2018-12-06 22:18:26.911 340 11485.23 108.57 56822.82 88888.00 2018-12-06 22:18:27.411 340 11485.26 108.63 56822.91 88888.00 2018-12-06 22:18:27.911 340 11485.21 108.66 56822.93 88888.00 2018-12-06 22:18:28.411 340 11485.24 108.73 56822.95 88888.00 2018-12-06 22:18:28.911 340 11485.30 108.75 56822.95 88888.00 2018-12-06 22:18:29.411 340 11485.21 108.73 56823.02 88888.00 2018-12-06 22:18:29.911 340 11485.26 108.72 56823.07 88888.00 2018-12-06 22:18:30.411 340 11485.32 108.75 56823.05 88888.00 2018-12-06 22:18:30.911 340 11485.23 108.75 56823.06 88888.00 2018-12-06 22:18:31.411 340 11485.23 108.80 56823.12 88888.00 2018-12-06 22:18:31.911 340 11485.25 108.76 56823.09 88888.00 2018-12-06 22:18:32.411 340 11485.20 108.79 56823.12 88888.00 2018-12-06 22:18:32.911 340 11485.33 108.84 56823.15 88888.00 2018-12-06 22:18:33.411 340 11485.31 108.84 56823.18 88888.00 2018-12-06 22:18:33.911 340 11485.25 108.85 56823.18 88888.00 2018-12-06 22:18:34.411 340 11485.24 108.89 56823.25 88888.00 2018-12-06 22:18:34.911 340 11485.18 108.90 56823.20 88888.00 2018-12-06 22:18:35.411 340 11485.12 108.90 56823.21 88888.00 2018-12-06 22:18:35.911 340 11485.27 108.92 56823.22 88888.00 2018-12-06 22:18:36.411 340 11485.20 108.93 56823.27 88888.00 2018-12-06 22:18:36.911 340 11485.16 108.92 56823.34 88888.00 2018-12-06 22:18:37.411 340 11485.18 108.93 56823.35 88888.00 2018-12-06 22:18:37.911 340 11485.08 108.92 56823.33 88888.00 2018-12-06 22:18:38.411 340 11485.05 108.86 56823.32 88888.00 2018-12-06 22:18:38.911 340 11485.11 108.82 56823.31 88888.00 2018-12-06 22:18:39.411 340 11485.04 108.86 56823.33 88888.00 2018-12-06 22:18:39.911 340 11485.01 108.89 56823.36 88888.00 2018-12-06 22:18:40.411 340 11485.00 108.85 56823.39 88888.00 2018-12-06 22:18:40.911 340 11484.94 108.84 56823.38 88888.00 2018-12-06 22:18:41.411 340 11484.91 108.84 56823.38 88888.00 2018-12-06 22:18:41.911 340 11484.94 108.84 56823.42 88888.00 2018-12-06 22:18:42.411 340 11484.86 108.82 56823.42 88888.00 2018-12-06 22:18:42.911 340 11484.83 108.80 56823.50 88888.00 2018-12-06 22:18:43.411 340 11484.82 108.80 56823.46 88888.00 2018-12-06 22:18:43.911 340 11484.73 108.82 56823.48 88888.00 2018-12-06 22:18:44.411 340 11484.75 108.78 56823.50 88888.00 2018-12-06 22:18:44.911 340 11484.76 108.75 56823.52 88888.00 2018-12-06 22:18:45.411 340 11484.65 108.69 56823.54 88888.00 2018-12-06 22:18:45.911 340 11484.61 108.64 56823.52 88888.00 2018-12-06 22:18:46.411 340 11484.65 108.57 56823.53 88888.00 2018-12-06 22:18:46.911 340 11484.59 108.56 56823.55 88888.00 2018-12-06 22:18:47.411 340 11484.58 108.50 56823.54 88888.00 2018-12-06 22:18:47.911 340 11484.57 108.48 56823.53 88888.00 2018-12-06 22:18:48.411 340 11484.49 108.53 56823.52 88888.00 2018-12-06 22:18:48.911 340 11484.48 108.52 56823.52 88888.00 2018-12-06 22:18:49.411 340 11484.48 108.53 56823.53 88888.00 2018-12-06 22:18:49.911 340 11484.36 108.48 56823.51 88888.00 2018-12-06 22:18:50.411 340 11484.38 108.49 56823.47 88888.00 2018-12-06 22:18:50.911 340 11484.38 108.44 56823.40 88888.00 2018-12-06 22:18:51.411 340 11484.30 108.45 56823.42 88888.00 2018-12-06 22:18:51.911 340 11484.34 108.45 56823.42 88888.00 2018-12-06 22:18:52.411 340 11484.31 108.39 56823.46 88888.00 2018-12-06 22:18:53.411 340 11484.30 108.37 56823.38 88888.00 2018-12-06 22:18:53.911 340 11484.29 108.35 56823.32 88888.00 2018-12-06 22:18:54.411 340 11484.27 108.34 56823.33 88888.00 2018-12-06 22:18:54.911 340 11484.35 108.32 56823.33 88888.00 2018-12-06 22:18:55.411 340 11484.28 108.32 56823.32 88888.00 2018-12-06 22:18:55.911 340 11484.19 108.26 56823.36 88888.00 2018-12-06 22:18:56.411 340 11484.24 108.21 56823.33 88888.00 2018-12-06 22:18:56.911 340 11484.19 108.16 56823.32 88888.00 2018-12-06 22:18:57.411 340 11484.20 108.22 56823.23 88888.00 2018-12-06 22:18:57.911 340 11484.29 108.28 56823.22 88888.00 2018-12-06 22:18:58.411 340 11484.26 108.28 56823.20 88888.00 2018-12-06 22:18:58.911 340 11484.20 108.25 56823.12 88888.00 2018-12-06 22:18:59.411 340 11484.24 108.23 56823.09 88888.00 2018-12-06 22:18:59.911 340 11484.28 108.23 56823.07 88888.00 2018-12-06 22:19:00.411 340 11484.24 108.26 56823.07 88888.00 2018-12-06 22:19:00.911 340 11484.33 108.28 56823.01 88888.00 2018-12-06 22:19:01.411 340 11484.29 108.32 56822.99 88888.00 2018-12-06 22:19:01.911 340 11484.37 108.35 56822.96 88888.00 2018-12-06 22:19:02.411 340 11484.38 108.34 56822.94 88888.00 2018-12-06 22:19:02.911 340 11484.36 108.34 56822.93 88888.00 2018-12-06 22:19:03.411 340 11484.36 108.36 56822.89 88888.00 2018-12-06 22:19:03.911 340 11484.44 108.36 56822.84 88888.00 2018-12-06 22:19:04.411 340 11484.41 108.42 56822.78 88888.00 2018-12-06 22:19:04.911 340 11484.48 108.44 56822.78 88888.00 2018-12-06 22:19:05.411 340 11484.50 108.45 56822.80 88888.00 2018-12-06 22:19:05.911 340 11484.42 108.48 56822.78 88888.00 2018-12-06 22:19:06.411 340 11484.52 108.42 56822.78 88888.00 2018-12-06 22:19:06.911 340 11484.56 108.37 56822.75 88888.00 2018-12-06 22:19:07.411 340 11484.57 108.39 56822.81 88888.00 2018-12-06 22:19:07.911 340 11484.57 108.46 56822.81 88888.00 2018-12-06 22:19:08.411 340 11484.54 108.46 56822.82 88888.00 2018-12-06 22:19:08.911 340 11484.52 108.52 56822.76 88888.00 2018-12-06 22:19:09.411 340 11484.58 108.57 56822.83 88888.00 2018-12-06 22:19:09.911 340 11484.61 108.60 56822.77 88888.00 2018-12-06 22:19:10.411 340 11484.64 108.63 56822.78 88888.00 2018-12-06 22:19:10.911 340 11484.68 108.64 56822.82 88888.00 2018-12-06 22:19:11.411 340 11484.65 108.66 56822.90 88888.00 2018-12-06 22:19:11.911 340 11484.61 108.72 56822.89 88888.00 2018-12-06 22:19:12.411 340 11484.68 108.73 56822.89 88888.00 2018-12-06 22:19:12.911 340 11484.63 108.75 56822.95 88888.00 2018-12-06 22:19:13.411 340 11484.63 108.75 56822.94 88888.00 2018-12-06 22:19:13.911 340 11484.71 108.79 56822.96 88888.00 2018-12-06 22:19:14.411 340 11484.69 108.78 56822.96 88888.00 2018-12-06 22:19:14.911 340 11484.71 108.84 56822.97 88888.00 2018-12-06 22:19:15.411 340 11484.76 108.85 56823.05 88888.00 2018-12-06 22:19:15.911 340 11484.71 108.87 56823.08 88888.00 2018-12-06 22:19:16.411 340 11484.76 108.94 56823.06 88888.00 2018-12-06 22:19:16.911 340 11484.84 108.91 56823.12 88888.00 2018-12-06 22:19:17.411 340 11484.77 108.91 56823.10 88888.00 2018-12-06 22:19:17.911 340 11484.78 109.02 56823.07 88888.00 2018-12-06 22:19:18.411 340 11484.82 108.99 56823.10 88888.00 2018-12-06 22:19:18.911 340 11484.82 108.98 56823.13 88888.00 2018-12-06 22:19:19.411 340 11484.90 109.05 56823.14 88888.00 2018-12-06 22:19:19.911 340 11484.86 109.05 56823.18 88888.00 2018-12-06 22:19:20.411 340 11484.80 109.03 56823.14 88888.00 2018-12-06 22:19:20.911 340 11484.83 109.04 56823.13 88888.00 2018-12-06 22:19:21.411 340 11484.80 109.03 56823.18 88888.00 2018-12-06 22:19:21.911 340 11484.75 108.99 56823.14 88888.00 2018-12-06 22:19:22.411 340 11484.76 109.00 56823.15 88888.00 2018-12-06 22:19:22.911 340 11484.83 109.02 56823.16 88888.00 2018-12-06 22:19:23.411 340 11484.82 109.03 56823.16 88888.00 2018-12-06 22:19:23.911 340 11484.86 108.99 56823.19 88888.00 2018-12-06 22:19:24.411 340 11484.85 108.97 56823.12 88888.00 2018-12-06 22:19:24.911 340 11484.78 108.97 56823.03 88888.00 2018-12-06 22:19:25.411 340 11484.84 108.99 56822.97 88888.00 2018-12-06 22:19:25.911 340 11484.80 108.93 56822.95 88888.00 2018-12-06 22:19:26.411 340 11484.73 108.93 56822.96 88888.00 2018-12-06 22:19:26.911 340 11484.80 108.89 56822.96 88888.00 2018-12-06 22:19:27.411 340 11484.82 108.82 56822.94 88888.00 2018-12-06 22:19:27.911 340 11484.80 108.85 56822.93 88888.00 2018-12-06 22:19:28.411 340 11484.79 108.84 56822.90 88888.00 2018-12-06 22:19:28.911 340 11484.79 108.82 56822.84 88888.00 2018-12-06 22:19:29.411 340 11484.83 108.82 56822.78 88888.00 2018-12-06 22:19:29.911 340 11484.79 108.79 56822.69 88888.00 2018-12-06 22:19:30.411 340 11484.78 108.72 56822.65 88888.00 2018-12-06 22:19:30.911 340 11484.75 108.63 56822.64 88888.00 2018-12-06 22:19:31.411 340 11484.72 108.59 56822.55 88888.00 2018-12-06 22:19:31.911 340 11484.70 108.59 56822.49 88888.00 2018-12-06 22:19:32.411 340 11484.73 108.62 56822.46 88888.00 2018-12-06 22:19:32.911 340 11484.72 108.57 56822.41 88888.00 2018-12-06 22:19:33.411 340 11484.68 108.51 56822.37 88888.00 2018-12-06 22:19:33.911 340 11484.66 108.49 56822.38 88888.00 2018-12-06 22:19:35.411 340 11484.66 108.39 56822.18 88888.00 2018-12-06 22:19:35.911 340 11484.75 108.34 56822.14 88888.00 2018-12-06 22:19:36.411 340 11484.71 108.29 56822.13 88888.00 2018-12-06 22:19:36.911 340 11484.73 108.32 56822.07 88888.00 2018-12-06 22:19:37.411 340 11484.76 108.28 56821.96 88888.00 2018-12-06 22:19:37.911 340 11484.70 108.25 56821.90 88888.00 2018-12-06 22:19:38.411 340 11484.69 108.26 56821.85 88888.00 2018-12-06 22:19:38.911 340 11484.70 108.22 56821.84 88888.00 2018-12-06 22:19:39.411 340 11484.64 108.19 56821.77 88888.00 2018-12-06 22:19:39.911 340 11484.69 108.18 56821.77 88888.00 2018-12-06 22:19:40.411 340 11484.75 108.15 56821.75 88888.00 2018-12-06 22:19:40.911 340 11484.66 108.10 56821.68 88888.00 2018-12-06 22:19:41.411 340 11484.72 108.10 56821.67 88888.00 2018-12-06 22:19:41.911 340 11484.69 108.09 56821.60 88888.00 2018-12-06 22:19:42.411 340 11484.61 108.07 56821.55 88888.00 2018-12-06 22:19:42.911 340 11484.66 108.09 56821.54 88888.00 2018-12-06 22:19:43.411 340 11484.70 108.07 56821.46 88888.00 2018-12-06 22:19:43.911 340 11484.69 108.08 56821.40 88888.00 2018-12-06 22:19:44.911 340 11484.68 108.10 56821.36 88888.00 2018-12-06 22:19:45.411 340 11484.69 108.10 56821.36 88888.00 2018-12-06 22:19:45.911 340 11484.76 108.12 56821.36 88888.00 2018-12-06 22:19:46.411 340 11484.71 108.14 56821.37 88888.00 2018-12-06 22:19:46.911 340 11484.69 108.16 56821.35 88888.00 2018-12-06 22:19:47.411 340 11484.75 108.23 56821.29 88888.00 2018-12-06 22:19:47.911 340 11484.70 108.22 56821.28 88888.00 2018-12-06 22:19:48.411 340 11484.68 108.16 56821.23 88888.00 2018-12-06 22:19:48.911 340 11484.77 108.17 56821.20 88888.00 2018-12-06 22:19:49.411 340 11484.73 108.11 56821.15 88888.00 2018-12-06 22:19:49.912 340 11484.71 108.14 56821.17 88888.00 2018-12-06 22:19:50.412 340 11484.77 108.18 56821.22 88888.00 2018-12-06 22:19:50.912 340 11484.76 108.19 56821.22 88888.00 2018-12-06 22:19:51.412 340 11484.75 108.23 56821.20 88888.00 2018-12-06 22:19:51.912 340 11484.82 108.21 56821.17 88888.00 2018-12-06 22:19:52.912 340 11484.82 108.24 56821.17 88888.00 2018-12-06 22:19:53.412 340 11484.91 108.26 56821.15 88888.00 2018-12-06 22:19:53.912 340 11484.83 108.25 56821.16 88888.00 2018-12-06 22:19:54.412 340 11484.84 108.29 56821.17 88888.00 2018-12-06 22:19:54.912 340 11484.85 108.25 56821.17 88888.00 2018-12-06 22:19:55.412 340 11484.77 108.25 56821.21 88888.00 2018-12-06 22:19:55.912 340 11484.76 108.29 56821.21 88888.00 2018-12-06 22:19:56.412 340 11484.76 108.29 56821.17 88888.00 2018-12-06 22:19:56.912 340 11484.72 108.30 56821.19 88888.00 2018-12-06 22:19:57.412 340 11484.76 108.34 56821.23 88888.00 2018-12-06 22:19:57.912 340 11484.80 108.37 56821.23 88888.00 2018-12-06 22:19:58.412 340 11484.76 108.42 56821.22 88888.00 2018-12-06 22:19:58.912 340 11484.82 108.45 56821.26 88888.00 2018-12-06 22:19:59.412 340 11484.82 108.50 56821.29 88888.00 2018-12-06 22:19:59.912 340 11484.78 108.52 56821.39 88888.00 2018-12-06 22:20:00.412 340 11484.77 108.55 56821.45 88888.00 2018-12-06 22:20:00.912 340 11484.83 108.57 56821.42 88888.00 2018-12-06 22:20:01.412 340 11484.80 108.60 56821.46 88888.00 2018-12-06 22:20:01.912 340 11484.80 108.64 56821.52 88888.00 2018-12-06 22:20:02.412 340 11484.79 108.59 56821.61 88888.00 2018-12-06 22:20:02.912 340 11484.76 108.59 56821.56 88888.00 2018-12-06 22:20:03.412 340 11484.79 108.62 56821.56 88888.00 2018-12-06 22:20:03.912 340 11484.76 108.64 56821.61 88888.00 2018-12-06 22:20:04.412 340 11484.75 108.65 56821.64 88888.00 2018-12-06 22:20:04.912 340 11484.77 108.65 56821.61 88888.00 2018-12-06 22:20:05.412 340 11484.75 108.60 56821.66 88888.00 2018-12-06 22:20:06.412 340 11484.70 108.60 56821.74 88888.00 2018-12-06 22:20:06.912 340 11484.62 108.63 56821.73 88888.00 2018-12-06 22:20:07.412 340 11484.61 108.68 56821.79 88888.00 2018-12-06 22:20:07.912 340 11484.68 108.68 56821.80 88888.00 2018-12-06 22:20:08.412 340 11484.65 108.65 56821.79 88888.00 2018-12-06 22:20:08.912 340 11484.66 108.73 56821.82 88888.00 2018-12-06 22:20:09.412 340 11484.70 108.77 56821.87 88888.00 2018-12-06 22:20:09.912 340 11484.63 108.75 56821.93 88888.00 2018-12-06 22:20:10.412 340 11484.58 108.78 56821.98 88888.00 2018-12-06 22:20:10.912 340 11484.62 108.76 56821.98 88888.00 2018-12-06 22:20:11.412 340 11484.62 108.69 56821.96 88888.00 2018-12-06 22:20:11.912 340 11484.57 108.70 56821.98 88888.00 2018-12-06 22:20:12.412 340 11484.59 108.70 56821.97 88888.00 2018-12-06 22:20:12.912 340 11484.54 108.64 56822.01 88888.00 2018-12-06 22:20:13.412 340 11484.45 108.66 56822.06 88888.00 2018-12-06 22:20:13.912 340 11484.52 108.65 56822.12 88888.00 2018-12-06 22:20:14.412 340 11484.44 108.64 56822.10 88888.00 2018-12-06 22:20:14.912 340 11484.48 108.64 56822.04 88888.00 2018-12-06 22:20:15.412 340 11484.47 108.65 56822.04 88888.00 2018-12-06 22:20:16.412 340 11484.35 108.63 56822.05 88888.00 2018-12-06 22:20:16.912 340 11484.29 108.56 56822.12 88888.00 2018-12-06 22:20:17.412 340 11484.29 108.57 56822.18 88888.00 2018-12-06 22:20:17.912 340 11484.33 108.59 56822.22 88888.00 2018-12-06 22:20:18.412 340 11484.26 108.60 56822.16 88888.00 2018-12-06 22:20:18.912 340 11484.17 108.57 56822.19 88888.00 2018-12-06 22:20:19.412 340 11484.22 108.55 56822.19 88888.00 2018-12-06 22:20:19.912 340 11484.26 108.48 56822.11 88888.00 2018-12-06 22:20:20.412 340 11484.23 108.48 56822.09 88888.00 2018-12-06 22:20:20.912 340 11484.24 108.44 56822.04 88888.00 2018-12-06 22:20:21.412 340 11484.15 108.38 56822.03 88888.00 2018-12-06 22:20:21.912 340 11484.06 108.31 56821.99 88888.00 2018-12-06 22:20:22.412 340 11484.09 108.30 56822.01 88888.00 2018-12-06 22:20:22.912 340 11484.10 108.24 56822.07 88888.00 2018-12-06 22:20:23.412 340 11484.01 108.24 56822.06 88888.00 2018-12-06 22:20:23.912 340 11484.00 108.23 56822.00 88888.00 2018-12-06 22:20:24.412 340 11483.98 108.16 56821.96 88888.00 2018-12-06 22:20:24.912 340 11483.96 108.17 56821.96 88888.00 2018-12-06 22:20:25.412 340 11483.99 108.16 56821.99 88888.00 2018-12-06 22:20:25.912 340 11483.91 108.09 56821.97 88888.00 2018-12-06 22:20:26.412 340 11483.93 108.07 56821.92 88888.00 2018-12-06 22:20:26.912 340 11484.02 108.03 56821.87 88888.00 2018-12-06 22:20:27.412 340 11483.96 107.96 56821.78 88888.00 2018-12-06 22:20:27.912 340 11483.95 107.95 56821.73 88888.00 2018-12-06 22:20:28.412 340 11483.95 107.90 56821.67 88888.00 2018-12-06 22:20:28.912 340 11483.89 107.81 56821.67 88888.00 2018-12-06 22:20:29.412 340 11483.91 107.80 56821.65 88888.00 2018-12-06 22:20:29.912 340 11483.92 107.80 56821.61 88888.00 2018-12-06 22:20:30.412 340 11483.82 107.78 56821.56 88888.00 2018-12-06 22:20:30.912 340 11483.86 107.80 56821.59 88888.00 2018-12-06 22:20:31.412 340 11483.88 107.80 56821.59 88888.00 2018-12-06 22:20:31.912 340 11483.86 107.77 56821.54 88888.00 2018-12-06 22:20:32.412 340 11483.86 107.76 56821.52 88888.00 2018-12-06 22:20:32.912 340 11483.93 107.70 56821.37 88888.00 2018-12-06 22:20:33.412 340 11483.86 107.70 56821.29 88888.00 2018-12-06 22:20:33.912 340 11483.89 107.68 56821.24 88888.00 2018-12-06 22:20:34.412 340 11483.91 107.63 56821.24 88888.00 2018-12-06 22:20:34.912 340 11483.88 107.67 56821.22 88888.00 2018-12-06 22:20:35.412 340 11483.95 107.67 56821.16 88888.00 2018-12-06 22:20:35.912 340 11484.01 107.62 56821.11 88888.00 2018-12-06 22:20:36.412 340 11483.99 107.57 56821.09 88888.00 2018-12-06 22:20:36.912 340 11484.05 107.56 56821.10 88888.00 2018-12-06 22:20:37.912 340 11484.10 107.41 56821.06 88888.00 2018-12-06 22:20:38.412 340 11484.19 107.40 56821.08 88888.00 2018-12-06 22:20:38.912 340 11484.21 107.42 56821.04 88888.00 2018-12-06 22:20:39.412 340 11484.14 107.43 56821.00 88888.00 2018-12-06 22:20:39.912 340 11484.21 107.44 56820.89 88888.00 2018-12-06 22:20:40.412 340 11484.23 107.39 56820.87 88888.00 2018-12-06 22:20:40.912 340 11484.20 107.37 56820.79 88888.00 2018-12-06 22:20:41.412 340 11484.31 107.34 56820.79 88888.00 2018-12-06 22:20:41.912 340 11484.35 107.36 56820.76 88888.00 2018-12-06 22:20:42.412 340 11484.38 107.33 56820.69 88888.00 2018-12-06 22:20:42.912 340 11484.40 107.37 56820.71 88888.00 2018-12-06 22:20:43.412 340 11484.40 107.37 56820.72 88888.00 2018-12-06 22:20:43.912 340 11484.44 107.33 56820.66 88888.00 2018-12-06 22:20:44.412 340 11484.55 107.33 56820.57 88888.00 2018-12-06 22:20:44.912 340 11484.50 107.28 56820.53 88888.00 2018-12-06 22:20:45.412 340 11484.51 107.29 56820.55 88888.00 2018-12-06 22:20:45.912 340 11484.56 107.27 56820.52 88888.00 2018-12-06 22:20:46.412 340 11484.54 107.20 56820.52 88888.00 2018-12-06 22:20:46.912 340 11484.48 107.27 56820.52 88888.00 2018-12-06 22:20:47.912 340 11484.44 107.29 56820.52 88888.00 2018-12-06 22:20:48.412 340 11484.43 107.25 56820.49 88888.00 2018-12-06 22:20:48.912 340 11484.51 107.28 56820.49 88888.00 2018-12-06 22:20:49.412 340 11484.48 107.32 56820.46 88888.00 2018-12-06 22:20:49.912 340 11484.48 107.35 56820.42 88888.00 2018-12-06 22:20:50.412 340 11484.48 107.34 56820.50 88888.00 2018-12-06 22:20:50.912 340 11484.45 107.35 56820.51 88888.00 2018-12-06 22:20:51.412 340 11484.44 107.30 56820.46 88888.00 2018-12-06 22:20:51.912 340 11484.49 107.28 56820.53 88888.00 2018-12-06 22:20:52.412 340 11484.42 107.27 56820.57 88888.00 2018-12-06 22:20:52.912 340 11484.34 107.29 56820.58 88888.00 2018-12-06 22:20:53.412 340 11484.31 107.30 56820.56 88888.00 2018-12-06 22:20:53.912 340 11484.28 107.32 56820.63 88888.00 2018-12-06 22:20:54.412 340 11484.30 107.34 56820.68 88888.00 2018-12-06 22:20:54.912 340 11484.27 107.29 56820.66 88888.00 2018-12-06 22:20:55.912 340 11484.15 107.27 56820.72 88888.00 2018-12-06 22:20:56.412 340 11484.13 107.27 56820.76 88888.00 2018-12-06 22:20:56.912 340 11484.05 107.28 56820.78 88888.00 2018-12-06 22:20:57.412 340 11484.06 107.27 56820.82 88888.00 2018-12-06 22:20:57.912 340 11484.02 107.25 56820.88 88888.00 2018-12-06 22:20:58.412 340 11483.95 107.28 56820.90 88888.00 2018-12-06 22:20:58.912 340 11483.93 107.32 56820.92 88888.00 2018-12-06 22:20:59.412 340 11483.93 107.34 56820.97 88888.00 2018-12-06 22:20:59.912 340 11483.91 107.32 56821.04 88888.00 2018-12-06 22:21:00.412 340 11483.89 107.32 56821.08 88888.00 2018-12-06 22:21:00.912 340 11483.86 107.32 56821.10 88888.00 2018-12-06 22:21:01.412 340 11483.82 107.26 56821.10 88888.00 2018-12-06 22:21:01.912 340 11483.79 107.25 56821.13 88888.00 2018-12-06 22:21:02.412 340 11483.71 107.27 56821.16 88888.00 2018-12-06 22:21:02.912 340 11483.62 107.26 56821.19 88888.00 2018-12-06 22:21:03.412 340 11483.69 107.21 56821.21 88888.00 2018-12-06 22:21:03.912 340 11483.59 107.20 56821.27 88888.00 2018-12-06 22:21:04.412 340 11483.51 107.28 56821.29 88888.00 2018-12-06 22:21:04.912 340 11483.54 107.28 56821.36 88888.00 2018-12-06 22:21:05.412 340 11483.46 107.27 56821.40 88888.00 2018-12-06 22:21:05.912 340 11483.41 107.28 56821.45 88888.00 2018-12-06 22:21:06.412 340 11483.43 107.26 56821.49 88888.00 2018-12-06 22:21:06.912 340 11483.34 107.25 56821.56 88888.00 2018-12-06 22:21:07.412 340 11483.33 107.28 56821.62 88888.00 2018-12-06 22:21:07.912 340 11483.37 107.25 56821.67 88888.00 2018-12-06 22:21:08.412 340 11483.30 107.23 56821.66 88888.00 2018-12-06 22:21:08.912 340 11483.29 107.33 56821.72 88888.00 2018-12-06 22:21:09.412 340 11483.32 107.30 56821.75 88888.00 2018-12-06 22:21:09.912 340 11483.25 107.29 56821.78 88888.00 2018-12-06 22:21:10.412 340 11483.25 107.28 56821.82 88888.00 2018-12-06 22:21:10.912 340 11483.29 107.33 56821.80 88888.00 2018-12-06 22:21:11.412 340 11483.27 107.29 56821.77 88888.00 2018-12-06 22:21:11.912 340 11483.27 107.32 56821.77 88888.00 2018-12-06 22:21:12.412 340 11483.26 107.29 56821.73 88888.00 2018-12-06 22:21:12.912 340 11483.17 107.36 56821.75 88888.00 2018-12-06 22:21:13.412 340 11483.18 107.39 56821.80 88888.00 2018-12-06 22:21:13.912 340 11483.22 107.35 56821.79 88888.00 2018-12-06 22:21:14.412 340 11483.11 107.32 56821.79 88888.00 2018-12-06 22:21:14.912 340 11483.15 107.33 56821.81 88888.00 2018-12-06 22:21:15.412 340 11483.16 107.30 56821.90 88888.00 2018-12-06 22:21:15.912 340 11483.10 107.35 56821.90 88888.00 2018-12-06 22:21:16.412 340 11483.20 107.41 56821.85 88888.00 2018-12-06 22:21:16.912 340 11483.17 107.40 56821.82 88888.00 2018-12-06 22:21:17.412 340 11483.16 107.42 56821.80 88888.00 2018-12-06 22:21:17.912 340 11483.24 107.51 56821.88 88888.00 2018-12-06 22:21:18.412 340 11483.25 107.49 56821.90 88888.00 2018-12-06 22:21:18.912 340 11483.16 107.44 56821.87 88888.00 2018-12-06 22:21:19.412 340 11483.26 107.40 56821.88 88888.00 2018-12-06 22:21:19.912 340 11483.31 107.35 56821.80 88888.00 2018-12-06 22:21:20.412 340 11483.30 107.37 56821.79 88888.00 2018-12-06 22:21:20.912 340 11483.36 107.42 56821.78 88888.00 2018-12-06 22:21:21.412 340 11483.30 107.40 56821.75 88888.00 2018-12-06 22:21:21.912 340 11483.25 107.42 56821.73 88888.00 2018-12-06 22:21:22.412 340 11483.30 107.46 56821.72 88888.00 2018-12-06 22:21:22.912 340 11483.26 107.44 56821.65 88888.00 2018-12-06 22:21:23.412 340 11483.27 107.50 56821.62 88888.00 2018-12-06 22:21:23.912 340 11483.39 107.51 56821.64 88888.00 2018-12-06 22:21:24.412 340 11483.45 107.53 56821.60 88888.00 2018-12-06 22:21:24.912 340 11483.43 107.53 56821.51 88888.00 2018-12-06 22:21:25.412 340 11483.50 107.56 56821.43 88888.00 2018-12-06 22:21:25.912 340 11483.46 107.53 56821.43 88888.00 2018-12-06 22:21:26.412 340 11483.52 107.55 56821.39 88888.00 2018-12-06 22:21:26.912 340 11483.57 107.51 56821.37 88888.00 2018-12-06 22:21:27.412 340 11483.55 107.49 56821.36 88888.00 2018-12-06 22:21:27.912 340 11483.58 107.54 56821.30 88888.00 2018-12-06 22:21:28.412 340 11483.65 107.56 56821.29 88888.00 2018-12-06 22:21:29.412 340 11483.67 107.55 56821.24 88888.00 2018-12-06 22:21:29.912 340 11483.73 107.54 56821.15 88888.00 2018-12-06 22:21:30.412 340 11483.62 107.54 56821.09 88888.00 2018-12-06 22:21:30.912 340 11483.65 107.56 56821.10 88888.00 2018-12-06 22:21:31.412 340 11483.69 107.60 56821.07 88888.00 2018-12-06 22:21:31.912 340 11483.68 107.55 56821.00 88888.00 2018-12-06 22:21:32.412 340 11483.73 107.62 56820.94 88888.00 2018-12-06 22:21:32.912 340 11483.79 107.57 56820.85 88888.00 2018-12-06 22:21:33.412 340 11483.79 107.51 56820.87 88888.00 2018-12-06 22:21:33.912 340 11483.82 107.48 56820.83 88888.00 2018-12-06 22:21:34.412 340 11483.89 107.51 56820.83 88888.00 2018-12-06 22:21:34.912 340 11483.81 107.55 56820.83 88888.00 2018-12-06 22:21:35.412 340 11483.92 107.50 56820.81 88888.00 2018-12-06 22:21:35.912 340 11483.91 107.44 56820.81 88888.00 2018-12-06 22:21:36.412 340 11483.88 107.43 56820.81 88888.00 2018-12-06 22:21:36.912 340 11483.91 107.46 56820.78 88888.00 2018-12-06 22:21:37.412 340 11483.85 107.44 56820.75 88888.00 2018-12-06 22:21:37.912 340 11483.84 107.43 56820.75 88888.00 2018-12-06 22:21:38.412 340 11483.87 107.50 56820.76 88888.00 2018-12-06 22:21:38.912 340 11483.81 107.53 56820.72 88888.00 2018-12-06 22:21:39.413 340 11483.79 107.54 56820.71 88888.00 2018-12-06 22:21:39.913 340 11483.82 107.48 56820.68 88888.00 2018-12-06 22:21:40.413 340 11483.79 107.42 56820.71 88888.00 2018-12-06 22:21:40.913 340 11483.73 107.49 56820.74 88888.00 2018-12-06 22:21:41.413 340 11483.80 107.56 56820.76 88888.00 2018-12-06 22:21:41.913 340 11483.78 107.54 56820.72 88888.00 2018-12-06 22:21:42.413 340 11483.77 107.53 56820.71 88888.00 2018-12-06 22:21:42.913 340 11483.81 107.51 56820.70 88888.00 2018-12-06 22:21:43.413 340 11483.73 107.50 56820.70 88888.00 2018-12-06 22:21:43.913 340 11483.69 107.57 56820.70 88888.00 2018-12-06 22:21:44.413 340 11483.74 107.54 56820.72 88888.00 2018-12-06 22:21:44.913 340 11483.66 107.53 56820.76 88888.00 2018-12-06 22:21:45.413 340 11483.62 107.53 56820.79 88888.00 2018-12-06 22:21:45.913 340 11483.62 107.51 56820.84 88888.00 2018-12-06 22:21:46.413 340 11483.52 107.50 56820.92 88888.00 2018-12-06 22:21:46.913 340 11483.52 107.55 56820.95 88888.00 2018-12-06 22:21:47.413 340 11483.58 107.57 56820.97 88888.00 2018-12-06 22:21:47.913 340 11483.51 107.56 56820.92 88888.00 2018-12-06 22:21:48.413 340 11483.50 107.61 56820.89 88888.00 2018-12-06 22:21:48.913 340 11483.51 107.54 56820.91 88888.00 2018-12-06 22:21:49.413 340 11483.45 107.37 56820.97 88888.00 2018-12-06 22:21:49.913 340 11483.48 107.37 56821.02 88888.00 2018-12-06 22:21:50.413 340 11483.47 107.53 56821.00 88888.00 2018-12-06 22:21:50.913 340 11483.37 107.64 56821.02 88888.00 2018-12-06 22:21:51.413 340 11483.37 107.71 56821.13 88888.00 2018-12-06 22:21:51.913 340 11483.39 107.68 56821.11 88888.00 2018-12-06 22:21:52.413 340 11483.31 107.61 56821.10 88888.00 2018-12-06 22:21:52.913 340 11483.30 107.48 56821.14 88888.00 2018-12-06 22:21:53.413 340 11483.25 107.53 56821.13 88888.00 2018-12-06 22:21:53.913 340 11483.16 107.51 56821.17 88888.00 2018-12-06 22:21:54.413 340 11483.17 107.51 56821.17 88888.00 2018-12-06 22:21:54.913 340 11483.16 107.60 56821.22 88888.00 2018-12-06 22:21:55.413 340 11483.13 107.68 56821.20 88888.00 2018-12-06 22:21:55.913 340 11483.12 107.73 56821.23 88888.00 2018-12-06 22:21:56.413 340 11483.05 107.68 56821.23 88888.00 2018-12-06 22:21:56.913 340 11483.04 107.67 56821.27 88888.00 2018-12-06 22:21:57.413 340 11483.09 107.70 56821.26 88888.00 2018-12-06 22:21:57.913 340 11483.06 107.69 56821.29 88888.00 2018-12-06 22:21:58.413 340 11482.98 107.64 56821.35 88888.00 2018-12-06 22:21:58.913 340 11482.99 107.67 56821.33 88888.00 2018-12-06 22:21:59.413 340 11482.94 107.67 56821.33 88888.00 2018-12-06 22:21:59.913 340 11482.83 107.70 56821.39 88888.00 2018-12-06 22:22:00.913 340 11482.90 107.62 56821.30 88888.00 2018-12-06 22:22:01.413 340 11482.89 107.63 56821.32 88888.00 2018-12-06 22:22:01.913 340 11482.90 107.64 56821.33 88888.00 2018-12-06 22:22:02.413 340 11482.91 107.64 56821.30 88888.00 2018-12-06 22:22:02.913 340 11482.91 107.64 56821.28 88888.00 2018-12-06 22:22:03.413 340 11482.92 107.62 56821.27 88888.00 2018-12-06 22:22:03.913 340 11482.80 107.55 56821.23 88888.00 2018-12-06 22:22:04.413 340 11482.82 107.60 56821.21 88888.00 2018-12-06 22:22:04.913 340 11482.87 107.56 56821.21 88888.00 2018-12-06 22:22:05.413 340 11482.81 107.56 56821.22 88888.00 2018-12-06 22:22:05.913 340 11482.82 107.61 56821.19 88888.00 2018-12-06 22:22:06.413 340 11482.92 107.57 56821.17 88888.00 2018-12-06 22:22:06.913 340 11482.88 107.57 56821.15 88888.00 2018-12-06 22:22:07.413 340 11482.87 107.58 56821.13 88888.00 2018-12-06 22:22:07.913 340 11482.91 107.60 56821.11 88888.00 2018-12-06 22:22:08.413 340 11482.90 107.64 56821.10 88888.00 2018-12-06 22:22:08.913 340 11482.97 107.63 56821.09 88888.00 2018-12-06 22:22:09.413 340 11483.01 107.60 56821.09 88888.00 2018-12-06 22:22:09.913 340 11482.94 107.58 56821.09 88888.00 2018-12-06 22:22:10.413 340 11483.02 107.58 56821.09 88888.00 2018-12-06 22:22:10.913 340 11483.01 107.58 56821.04 88888.00 2018-12-06 22:22:11.413 340 11482.98 107.57 56821.00 88888.00 2018-12-06 22:22:11.913 340 11483.09 107.56 56821.00 88888.00 2018-12-06 22:22:12.413 340 11483.09 107.55 56821.02 88888.00 2018-12-06 22:22:12.913 340 11483.01 107.57 56820.97 88888.00 2018-12-06 22:22:13.413 340 11483.06 107.58 56820.95 88888.00 2018-12-06 22:22:13.913 340 11483.10 107.55 56821.00 88888.00 2018-12-06 22:22:14.413 340 11483.09 107.56 56820.95 88888.00 2018-12-06 22:22:14.913 340 11483.19 107.58 56820.88 88888.00 2018-12-06 22:22:15.413 340 11483.22 107.55 56820.82 88888.00 2018-12-06 22:22:15.913 340 11483.32 107.50 56820.84 88888.00 2018-12-06 22:22:16.413 340 11483.38 107.55 56820.79 88888.00 2018-12-06 22:22:16.913 340 11483.37 107.53 56820.70 88888.00 2018-12-06 22:22:17.413 340 11483.37 107.56 56820.68 88888.00 2018-12-06 22:22:17.913 340 11483.43 107.53 56820.66 88888.00 2018-12-06 22:22:18.913 340 11483.34 107.54 56820.55 88888.00 2018-12-06 22:22:19.413 340 11483.43 107.56 56820.57 88888.00 2018-12-06 22:22:19.913 340 11483.44 107.54 56820.51 88888.00 2018-12-06 22:22:20.413 340 11483.45 107.56 56820.50 88888.00 2018-12-06 22:22:20.913 340 11483.53 107.54 56820.50 88888.00 2018-12-06 22:22:21.413 340 11483.51 107.56 56820.52 88888.00 2018-12-06 22:22:21.913 340 11483.52 107.61 56820.52 88888.00 2018-12-06 22:22:22.413 340 11483.68 107.62 56820.55 88888.00 2018-12-06 22:22:22.913 340 11483.64 107.57 56820.49 88888.00 2018-12-06 22:22:23.413 340 11483.55 107.62 56820.51 88888.00 2018-12-06 22:22:23.913 340 11483.66 107.68 56820.52 88888.00 2018-12-06 22:22:24.413 340 11483.71 107.67 56820.49 88888.00 2018-12-06 22:22:24.913 340 11483.78 107.64 56820.47 88888.00 2018-12-06 22:22:25.413 340 11483.81 107.62 56820.44 88888.00 2018-12-06 22:22:25.913 340 11483.67 107.61 56820.45 88888.00 2018-12-06 22:22:26.413 340 11483.72 107.69 56820.52 88888.00 2018-12-06 22:22:26.913 340 11483.75 107.70 56820.50 88888.00 2018-12-06 22:22:27.413 340 11483.67 107.71 56820.39 88888.00 2018-12-06 22:22:27.913 340 11483.71 107.73 56820.40 88888.00 2018-12-06 22:22:28.413 340 11483.75 107.68 56820.39 88888.00 2018-12-06 22:22:28.913 340 11483.71 107.75 56820.45 88888.00 2018-12-06 22:22:29.413 340 11483.77 107.75 56820.51 88888.00 2018-12-06 22:22:29.913 340 11483.80 107.71 56820.49 88888.00 2018-12-06 22:22:30.413 340 11483.73 107.75 56820.47 88888.00 2018-12-06 22:22:30.913 340 11483.73 107.80 56820.42 88888.00 2018-12-06 22:22:31.413 340 11483.77 107.84 56820.42 88888.00 2018-12-06 22:22:32.413 340 11483.81 107.89 56820.42 88888.00 2018-12-06 22:22:32.913 340 11483.80 107.87 56820.40 88888.00 2018-12-06 22:22:33.413 340 11483.79 107.88 56820.43 88888.00 2018-12-06 22:22:33.913 340 11483.87 107.88 56820.47 88888.00 2018-12-06 22:22:34.413 340 11483.91 107.90 56820.47 88888.00 2018-12-06 22:22:34.913 340 11483.89 107.92 56820.46 88888.00 2018-12-06 22:22:35.413 340 11483.92 107.92 56820.47 88888.00 2018-12-06 22:22:35.913 340 11483.84 107.91 56820.51 88888.00 2018-12-06 22:22:36.413 340 11483.82 107.94 56820.50 88888.00 2018-12-06 22:22:36.913 340 11483.86 107.92 56820.47 88888.00 2018-12-06 22:22:37.413 340 11483.79 107.91 56820.53 88888.00 2018-12-06 22:22:37.913 340 11483.81 107.95 56820.55 88888.00 2018-12-06 22:22:38.413 340 11483.84 107.96 56820.51 88888.00 2018-12-06 22:22:38.913 340 11483.80 107.98 56820.57 88888.00 2018-12-06 22:22:39.413 340 11483.80 108.03 56820.64 88888.00 2018-12-06 22:22:39.913 340 11483.81 108.05 56820.65 88888.00 2018-12-06 22:22:40.413 340 11483.73 108.08 56820.63 88888.00 2018-12-06 22:22:40.913 340 11483.75 108.12 56820.58 88888.00 2018-12-06 22:22:41.413 340 11483.86 108.09 56820.55 88888.00 2018-12-06 22:22:42.413 340 11483.75 108.15 56820.59 88888.00 2018-12-06 22:22:42.913 340 11483.80 108.15 56820.60 88888.00 2018-12-06 22:22:43.413 340 11483.77 108.17 56820.66 88888.00 2018-12-06 22:22:43.913 340 11483.74 108.15 56820.66 88888.00 2018-12-06 22:22:44.413 340 11483.78 108.14 56820.66 88888.00 2018-12-06 22:22:44.913 340 11483.69 108.18 56820.65 88888.00 2018-12-06 22:22:45.413 340 11483.73 108.23 56820.60 88888.00 2018-12-06 22:22:45.913 340 11483.77 108.22 56820.57 88888.00 2018-12-06 22:22:46.413 340 11483.68 108.22 56820.53 88888.00 2018-12-06 22:22:46.913 340 11483.69 108.24 56820.56 88888.00 2018-12-06 22:22:47.413 340 11483.72 108.25 56820.50 88888.00 2018-12-06 22:22:47.913 340 11483.67 108.24 56820.43 88888.00 2018-12-06 22:22:48.413 340 11483.69 108.29 56820.46 88888.00 2018-12-06 22:22:48.913 340 11483.72 108.29 56820.40 88888.00 2018-12-06 22:22:49.413 340 11483.65 108.29 56820.45 88888.00 2018-12-06 22:22:49.913 340 11483.77 108.32 56820.45 88888.00 2018-12-06 22:22:50.413 340 11483.84 108.30 56820.38 88888.00 2018-12-06 22:22:50.913 340 11483.78 108.28 56820.32 88888.00 2018-12-06 22:22:51.413 340 11483.77 108.30 56820.33 88888.00 2018-12-06 22:22:51.913 340 11483.77 108.31 56820.32 88888.00 2018-12-06 22:22:52.413 340 11483.73 108.32 56820.31 88888.00 2018-12-06 22:22:52.913 340 11483.78 108.37 56820.31 88888.00 2018-12-06 22:22:53.413 340 11483.84 108.35 56820.29 88888.00 2018-12-06 22:22:53.913 340 11483.80 108.32 56820.31 88888.00 2018-12-06 22:22:54.413 340 11483.82 108.32 56820.30 88888.00 2018-12-06 22:22:54.913 340 11483.82 108.31 56820.20 88888.00 2018-12-06 22:22:55.413 340 11483.78 108.34 56820.15 88888.00 2018-12-06 22:22:55.913 340 11483.80 108.34 56820.12 88888.00 2018-12-06 22:22:56.413 340 11483.78 108.36 56820.08 88888.00 2018-12-06 22:22:56.913 340 11483.79 108.38 56820.07 88888.00 2018-12-06 22:22:57.413 340 11483.84 108.42 56820.08 88888.00 2018-12-06 22:22:57.913 340 11483.79 108.38 56820.04 88888.00 2018-12-06 22:22:58.413 340 11483.81 108.43 56819.99 88888.00 2018-12-06 22:22:58.913 340 11483.91 108.45 56819.93 88888.00 2018-12-06 22:22:59.413 340 11483.85 108.41 56820.00 88888.00 2018-12-06 22:22:59.913 340 11483.84 108.42 56820.02 88888.00 2018-12-06 22:23:00.413 340 11483.91 108.44 56820.00 88888.00 2018-12-06 22:23:00.913 340 11483.82 108.44 56819.98 88888.00 2018-12-06 22:23:01.413 340 11483.88 108.43 56819.97 88888.00 2018-12-06 22:23:01.913 340 11483.96 108.45 56819.99 88888.00 2018-12-06 22:23:02.413 340 11483.87 108.45 56819.98 88888.00 2018-12-06 22:23:02.913 340 11483.84 108.46 56819.93 88888.00 2018-12-06 22:23:03.413 340 11483.86 108.46 56819.93 88888.00 2018-12-06 22:23:03.913 340 11483.87 108.52 56819.92 88888.00 2018-12-06 22:23:04.413 340 11483.85 108.52 56819.93 88888.00 2018-12-06 22:23:04.913 340 11483.85 108.50 56819.94 88888.00 2018-12-06 22:23:05.413 340 11483.78 108.52 56819.95 88888.00 2018-12-06 22:23:05.913 340 11483.82 108.55 56819.92 88888.00 2018-12-06 22:23:06.413 340 11483.86 108.50 56819.94 88888.00 2018-12-06 22:23:06.913 340 11483.79 108.45 56819.91 88888.00 2018-12-06 22:23:07.413 340 11483.85 108.59 56819.95 88888.00 2018-12-06 22:23:07.913 340 11483.82 108.63 56819.95 88888.00 2018-12-06 22:23:08.413 340 11483.77 108.63 56819.87 88888.00 2018-12-06 22:23:08.913 340 11483.82 108.65 56819.87 88888.00 2018-12-06 22:23:09.413 340 11483.82 108.65 56819.87 88888.00 2018-12-06 22:23:09.913 340 11483.75 108.69 56819.91 88888.00 2018-12-06 22:23:10.413 340 11483.78 108.68 56819.88 88888.00 2018-12-06 22:23:10.913 340 11483.74 108.63 56819.91 88888.00 2018-12-06 22:23:11.413 340 11483.72 108.64 56819.95 88888.00 2018-12-06 22:23:11.913 340 11483.71 108.68 56819.91 88888.00 2018-12-06 22:23:12.413 340 11483.67 108.69 56819.93 88888.00 2018-12-06 22:23:12.913 340 11483.61 108.68 56819.91 88888.00 2018-12-06 22:23:13.413 340 11483.64 108.70 56819.92 88888.00 2018-12-06 22:23:13.913 340 11483.60 108.71 56819.89 88888.00 2018-12-06 22:23:14.413 340 11483.52 108.75 56819.89 88888.00 2018-12-06 22:23:14.913 340 11483.60 108.77 56819.91 88888.00 2018-12-06 22:23:15.413 340 11483.59 108.76 56819.94 88888.00 2018-12-06 22:23:15.913 340 11483.59 108.79 56819.89 88888.00 2018-12-06 22:23:16.413 340 11483.64 108.83 56819.88 88888.00 2018-12-06 22:23:16.913 340 11483.53 108.83 56819.93 88888.00 2018-12-06 22:23:17.413 340 11483.53 108.86 56819.99 88888.00 2018-12-06 22:23:17.913 340 11483.60 108.89 56820.01 88888.00 2018-12-06 22:23:18.413 340 11483.54 108.85 56820.00 88888.00 2018-12-06 22:23:18.913 340 11483.58 108.86 56820.00 88888.00 2018-12-06 22:23:19.413 340 11483.60 108.93 56820.00 88888.00 2018-12-06 22:23:19.913 340 11483.55 108.96 56820.06 88888.00 2018-12-06 22:23:20.413 340 11483.53 108.96 56820.08 88888.00 2018-12-06 22:23:20.913 340 11483.58 108.92 56820.07 88888.00 2018-12-06 22:23:21.913 340 11483.48 108.92 56820.02 88888.00 2018-12-06 22:23:22.413 340 11483.55 108.96 56820.04 88888.00 2018-12-06 22:23:22.913 340 11483.53 108.98 56820.04 88888.00 2018-12-06 22:23:23.413 340 11483.55 108.93 56820.07 88888.00 2018-12-06 22:23:23.913 340 11483.64 108.91 56820.11 88888.00 2018-12-06 22:23:24.413 340 11483.54 108.93 56820.07 88888.00 2018-12-06 22:23:24.913 340 11483.57 109.03 56820.08 88888.00 2018-12-06 22:23:25.413 340 11483.61 109.03 56820.13 88888.00 2018-12-06 22:23:25.913 340 11483.54 108.97 56820.10 88888.00 2018-12-06 22:23:26.413 340 11483.59 108.98 56820.11 88888.00 2018-12-06 22:23:26.913 340 11483.62 108.93 56820.13 88888.00 2018-12-06 22:23:27.413 340 11483.53 108.92 56820.13 88888.00 2018-12-06 22:23:27.913 340 11483.59 108.97 56820.11 88888.00 2018-12-06 22:23:28.413 340 11483.60 108.97 56820.11 88888.00 2018-12-06 22:23:28.913 340 11483.51 109.00 56820.13 88888.00 2018-12-06 22:23:29.413 340 11483.54 108.99 56820.11 88888.00 2018-12-06 22:23:29.913 340 11483.51 108.97 56820.08 88888.00 2018-12-06 22:23:30.413 340 11483.43 108.96 56820.06 88888.00 2018-12-06 22:23:30.913 340 11483.44 108.97 56820.02 88888.00 2018-12-06 22:23:31.413 340 11483.43 108.96 56820.01 88888.00 2018-12-06 22:23:31.913 340 11483.40 108.93 56820.00 88888.00 2018-12-06 22:23:32.413 340 11483.40 108.96 56820.01 88888.00 2018-12-06 22:23:32.913 340 11483.41 108.97 56820.02 88888.00 2018-12-06 22:23:33.413 340 11483.30 108.99 56819.93 88888.00 2018-12-06 22:23:33.913 340 11483.36 108.97 56819.93 88888.00 2018-12-06 22:23:34.413 340 11483.33 108.92 56819.99 88888.00 2018-12-06 22:23:34.913 340 11483.32 108.86 56819.99 88888.00 2018-12-06 22:23:35.413 340 11483.34 108.85 56819.98 88888.00 2018-12-06 22:23:35.913 340 11483.29 108.84 56820.00 88888.00 2018-12-06 22:23:36.413 340 11483.26 108.91 56819.99 88888.00 2018-12-06 22:23:36.913 340 11483.27 108.90 56819.93 88888.00 2018-12-06 22:23:37.413 340 11483.17 108.86 56819.94 88888.00 2018-12-06 22:23:37.913 340 11483.15 108.83 56819.94 88888.00 2018-12-06 22:23:38.413 340 11483.22 108.82 56819.86 88888.00 2018-12-06 22:23:38.913 340 11483.17 108.82 56819.83 88888.00 2018-12-06 22:23:39.413 340 11483.12 108.83 56819.87 88888.00 2018-12-06 22:23:39.913 340 11483.18 108.82 56819.80 88888.00 2018-12-06 22:23:40.413 340 11483.10 108.79 56819.79 88888.00 2018-12-06 22:23:40.913 340 11483.05 108.77 56819.80 88888.00 2018-12-06 22:23:41.404 340 11483.10 108.73 56819.83 88888.00 2018-12-06 22:23:41.904 340 11482.99 108.70 56819.80 88888.00 2018-12-06 22:23:42.404 340 11482.97 108.66 56819.78 88888.00 2018-12-06 22:23:42.904 340 11482.97 108.62 56819.73 88888.00 2018-12-06 22:23:43.404 340 11482.92 108.64 56819.68 88888.00 2018-12-06 22:23:43.904 340 11482.95 108.64 56819.62 88888.00 2018-12-06 22:23:44.404 340 11482.96 108.64 56819.65 88888.00 2018-12-06 22:23:44.904 340 11482.85 108.64 56819.68 88888.00 2018-12-06 22:23:45.404 340 11482.83 108.64 56819.69 88888.00 2018-12-06 22:23:45.904 340 11482.85 108.58 56819.67 88888.00 2018-12-06 22:23:46.404 340 11482.82 108.55 56819.68 88888.00 2018-12-06 22:23:46.904 340 11482.76 108.53 56819.68 88888.00 2018-12-06 22:23:47.404 340 11482.71 108.53 56819.69 88888.00 2018-12-06 22:23:47.904 340 11482.69 108.56 56819.63 88888.00 2018-12-06 22:23:48.404 340 11482.75 108.53 56819.65 88888.00 2018-12-06 22:23:48.904 340 11482.70 108.48 56819.68 88888.00 2018-12-06 22:23:49.404 340 11482.60 108.45 56819.65 88888.00 2018-12-06 22:23:49.904 340 11482.66 108.45 56819.59 88888.00 2018-12-06 22:23:50.404 340 11482.59 108.44 56819.60 88888.00 2018-12-06 22:23:50.904 340 11482.54 108.43 56819.63 88888.00 2018-12-06 22:23:51.404 340 11482.61 108.49 56819.57 88888.00 2018-12-06 22:23:51.904 340 11482.59 108.49 56819.57 88888.00 2018-12-06 22:23:52.404 340 11482.48 108.43 56819.57 88888.00 2018-12-06 22:23:52.904 340 11482.55 108.37 56819.54 88888.00 2018-12-06 22:23:53.404 340 11482.52 108.32 56819.55 88888.00 2018-12-06 22:23:53.904 340 11482.42 108.32 56819.53 88888.00 2018-12-06 22:23:54.404 340 11482.45 108.34 56819.52 88888.00 2018-12-06 22:23:54.904 340 11482.40 108.28 56819.53 88888.00 2018-12-06 22:23:55.404 340 11482.35 108.25 56819.52 88888.00 2018-12-06 22:23:55.904 340 11482.40 108.21 56819.49 88888.00 2018-12-06 22:23:56.404 340 11482.34 108.18 56819.44 88888.00 2018-12-06 22:23:56.904 340 11482.36 108.21 56819.42 88888.00 2018-12-06 22:23:57.404 340 11482.40 108.19 56819.42 88888.00 2018-12-06 22:23:57.904 340 11482.33 108.19 56819.44 88888.00 2018-12-06 22:23:58.404 340 11482.30 108.16 56819.41 88888.00 2018-12-06 22:23:58.904 340 11482.33 108.15 56819.40 88888.00 2018-12-06 22:23:59.404 340 11482.27 108.14 56819.43 88888.00 2018-12-06 22:23:59.904 340 11482.33 108.12 56819.38 88888.00 2018-12-06 22:24:00.404 340 11482.34 108.11 56819.41 88888.00 2018-12-06 22:24:00.904 340 11482.25 108.09 56819.44 88888.00 2018-12-06 22:24:01.404 340 11482.25 108.09 56819.42 88888.00 2018-12-06 22:24:01.904 340 11482.26 108.07 56819.40 88888.00 2018-12-06 22:24:02.404 340 11482.20 108.07 56819.42 88888.00 2018-12-06 22:24:02.904 340 11482.23 108.10 56819.43 88888.00 2018-12-06 22:24:03.404 340 11482.25 108.07 56819.37 88888.00 2018-12-06 22:24:03.904 340 11482.18 108.08 56819.40 88888.00 2018-12-06 22:24:04.404 340 11482.19 108.09 56819.38 88888.00 2018-12-06 22:24:05.404 340 11482.16 108.04 56819.43 88888.00 2018-12-06 22:24:05.904 340 11482.18 108.02 56819.48 88888.00 2018-12-06 22:24:06.404 340 11482.20 107.98 56819.43 88888.00 2018-12-06 22:24:06.904 340 11482.14 108.02 56819.38 88888.00 2018-12-06 22:24:07.404 340 11482.13 108.00 56819.44 88888.00 2018-12-06 22:24:07.904 340 11482.07 107.87 56819.50 88888.00 2018-12-06 22:24:08.404 340 11482.00 107.96 56819.54 88888.00 2018-12-06 22:24:08.904 340 11482.09 107.98 56819.50 88888.00 2018-12-06 22:24:09.404 340 11482.07 108.00 56819.52 88888.00 2018-12-06 22:24:09.904 340 11482.07 107.97 56819.56 88888.00 2018-12-06 22:24:10.404 340 11482.01 107.91 56819.59 88888.00 2018-12-06 22:24:10.904 340 11481.94 107.88 56819.57 88888.00 2018-12-06 22:24:11.404 340 11482.04 107.95 56819.56 88888.00 2018-12-06 22:24:11.904 340 11482.05 107.96 56819.54 88888.00 2018-12-06 22:24:12.404 340 11481.99 107.95 56819.56 88888.00 2018-12-06 22:24:12.904 340 11481.94 107.95 56819.65 88888.00 2018-12-06 22:24:13.404 340 11481.97 108.02 56819.63 88888.00 2018-12-06 22:24:13.904 340 11481.91 107.97 56819.63 88888.00 2018-12-06 22:24:14.404 340 11481.87 108.01 56819.68 88888.00 2018-12-06 22:24:14.904 340 11481.94 108.01 56819.68 88888.00 2018-12-06 22:24:15.404 340 11481.88 108.00 56819.69 88888.00 2018-12-06 22:24:15.904 340 11481.92 108.07 56819.66 88888.00 2018-12-06 22:24:16.404 340 11481.86 108.03 56819.70 88888.00 2018-12-06 22:24:16.904 340 11481.76 108.00 56819.74 88888.00 2018-12-06 22:24:17.404 340 11481.73 108.02 56819.81 88888.00 2018-12-06 22:24:17.904 340 11481.78 108.01 56819.82 88888.00 2018-12-06 22:24:18.404 340 11481.71 107.95 56819.86 88888.00 2018-12-06 22:24:18.904 340 11481.71 107.98 56819.86 88888.00 2018-12-06 22:24:19.404 340 11481.70 108.00 56819.89 88888.00 2018-12-06 22:24:19.904 340 11481.65 108.01 56819.93 88888.00 2018-12-06 22:24:20.404 340 11481.67 108.00 56819.98 88888.00 2018-12-06 22:24:20.904 340 11481.69 107.96 56820.00 88888.00 2018-12-06 22:24:21.404 340 11481.62 107.92 56820.05 88888.00 2018-12-06 22:24:21.904 340 11481.56 107.96 56820.04 88888.00 2018-12-06 22:24:22.404 340 11481.57 107.96 56820.02 88888.00 2018-12-06 22:24:22.904 340 11481.55 108.00 56820.00 88888.00 2018-12-06 22:24:23.404 340 11481.56 108.03 56820.00 88888.00 2018-12-06 22:24:23.904 340 11481.51 108.00 56820.10 88888.00 2018-12-06 22:24:24.404 340 11481.43 107.96 56820.13 88888.00 2018-12-06 22:24:24.904 340 11481.41 107.91 56820.10 88888.00 2018-12-06 22:24:25.404 340 11481.46 107.82 56820.11 88888.00 2018-12-06 22:24:25.904 340 11481.45 107.87 56820.08 88888.00 2018-12-06 22:24:26.404 340 11481.44 107.88 56820.13 88888.00 2018-12-06 22:24:26.904 340 11481.41 107.81 56820.14 88888.00 2018-12-06 22:24:27.404 340 11481.32 107.82 56820.17 88888.00 2018-12-06 22:24:27.904 340 11481.37 107.81 56820.19 88888.00 2018-12-06 22:24:28.404 340 11481.34 107.73 56820.12 88888.00 2018-12-06 22:24:28.904 340 11481.22 107.73 56820.13 88888.00 2018-12-06 22:24:29.404 340 11481.30 107.71 56820.12 88888.00 2018-12-06 22:24:29.904 340 11481.27 107.61 56820.12 88888.00 2018-12-06 22:24:30.404 340 11481.20 107.60 56820.05 88888.00 2018-12-06 22:24:30.904 340 11481.24 107.62 56820.02 88888.00 2018-12-06 22:24:31.404 340 11481.27 107.60 56820.00 88888.00 2018-12-06 22:24:31.904 340 11481.20 107.58 56819.97 88888.00 2018-12-06 22:24:32.404 340 11481.24 107.60 56819.99 88888.00 2018-12-06 22:24:32.904 340 11481.22 107.50 56819.92 88888.00 2018-12-06 22:24:33.404 340 11481.13 107.50 56819.88 88888.00 2018-12-06 22:24:33.904 340 11481.18 107.51 56819.86 88888.00 2018-12-06 22:24:34.404 340 11481.18 107.47 56819.81 88888.00 2018-12-06 22:24:34.904 340 11481.15 107.40 56819.82 88888.00 2018-12-06 22:24:35.404 340 11481.10 107.35 56819.79 88888.00 2018-12-06 22:24:35.904 340 11481.06 107.29 56819.70 88888.00 2018-12-06 22:24:37.404 340 11481.06 107.23 56819.59 88888.00 2018-12-06 22:24:37.904 340 11481.01 107.27 56819.54 88888.00 2018-12-06 22:24:38.404 340 11481.01 107.30 56819.49 88888.00 2018-12-06 22:24:38.904 340 11480.91 107.25 56819.49 88888.00 2018-12-06 22:24:39.404 340 11480.95 107.25 56819.46 88888.00 2018-12-06 22:24:39.904 340 11480.93 107.25 56819.43 88888.00 2018-12-06 22:24:40.404 340 11480.86 107.16 56819.37 88888.00 2018-12-06 22:24:40.904 340 11480.90 107.12 56819.38 88888.00 2018-12-06 22:24:41.404 340 11480.91 107.08 56819.36 88888.00 2018-12-06 22:24:41.904 340 11480.83 107.10 56819.34 88888.00 2018-12-06 22:24:42.404 340 11480.88 107.12 56819.36 88888.00 2018-12-06 22:24:42.904 340 11480.87 107.08 56819.34 88888.00 2018-12-06 22:24:43.404 340 11480.84 107.05 56819.35 88888.00 2018-12-06 22:24:43.904 340 11480.86 106.99 56819.31 88888.00 2018-12-06 22:24:44.404 340 11480.87 106.96 56819.28 88888.00 2018-12-06 22:24:44.904 340 11480.77 106.91 56819.31 88888.00 2018-12-06 22:24:45.404 340 11480.84 106.92 56819.34 88888.00 2018-12-06 22:24:45.904 340 11480.80 106.91 56819.29 88888.00 2018-12-06 22:24:46.404 340 11480.68 106.91 56819.24 88888.00 2018-12-06 22:24:46.904 340 11480.69 106.92 56819.28 88888.00 2018-12-06 22:24:47.404 340 11480.65 106.92 56819.33 88888.00 2018-12-06 22:24:47.904 340 11480.65 106.91 56819.35 88888.00 2018-12-06 22:24:48.404 340 11480.69 106.94 56819.35 88888.00 2018-12-06 22:24:48.904 340 11480.63 106.93 56819.34 88888.00 2018-12-06 22:24:49.404 340 11480.59 106.89 56819.40 88888.00 2018-12-06 22:24:49.904 340 11480.61 106.86 56819.37 88888.00 2018-12-06 22:24:50.404 340 11480.54 106.85 56819.35 88888.00 2018-12-06 22:24:50.904 340 11480.54 106.88 56819.41 88888.00 2018-12-06 22:24:51.404 340 11480.61 106.86 56819.44 88888.00 2018-12-06 22:24:51.904 340 11480.51 106.83 56819.40 88888.00 2018-12-06 22:24:52.404 340 11480.49 106.85 56819.37 88888.00 2018-12-06 22:24:52.904 340 11480.54 106.86 56819.43 88888.00 2018-12-06 22:24:53.404 340 11480.41 106.83 56819.47 88888.00 2018-12-06 22:24:53.904 340 11480.40 106.81 56819.44 88888.00 2018-12-06 22:24:54.404 340 11480.51 106.80 56819.46 88888.00 2018-12-06 22:24:54.904 340 11480.49 106.74 56819.53 88888.00 2018-12-06 22:24:55.404 340 11480.40 106.74 56819.59 88888.00 2018-12-06 22:24:55.904 340 11480.39 106.75 56819.62 88888.00 2018-12-06 22:24:56.404 340 11480.42 106.75 56819.66 88888.00 2018-12-06 22:24:56.904 340 11480.46 106.75 56819.62 88888.00 2018-12-06 22:24:57.404 340 11480.39 106.75 56819.66 88888.00 2018-12-06 22:24:57.904 340 11480.28 106.76 56819.69 88888.00 2018-12-06 22:24:58.404 340 11480.38 106.82 56819.65 88888.00 2018-12-06 22:24:58.904 340 11480.40 106.82 56819.70 88888.00 2018-12-06 22:24:59.404 340 11480.37 106.82 56819.78 88888.00 2018-12-06 22:24:59.904 340 11480.45 106.82 56819.85 88888.00 2018-12-06 22:25:00.404 340 11480.40 106.79 56819.81 88888.00 2018-12-06 22:25:00.904 340 11480.35 106.75 56819.80 88888.00 2018-12-06 22:25:01.404 340 11480.37 106.80 56819.82 88888.00 2018-12-06 22:25:01.904 340 11480.35 106.78 56819.82 88888.00 2018-12-06 22:25:02.404 340 11480.27 106.78 56819.91 88888.00 2018-12-06 22:25:02.904 340 11480.32 106.80 56819.93 88888.00 2018-12-06 22:25:03.404 340 11480.32 106.78 56819.94 88888.00 2018-12-06 22:25:03.904 340 11480.27 106.79 56819.97 88888.00 2018-12-06 22:25:04.404 340 11480.37 106.87 56819.91 88888.00 2018-12-06 22:25:04.904 340 11480.31 106.87 56819.87 88888.00 2018-12-06 22:25:05.404 340 11480.27 106.87 56819.82 88888.00 2018-12-06 22:25:05.904 340 11480.38 106.94 56819.82 88888.00 2018-12-06 22:25:06.404 340 11480.33 107.00 56819.79 88888.00 2018-12-06 22:25:06.904 340 11480.30 107.01 56819.81 88888.00 2018-12-06 22:25:07.404 340 11480.32 107.00 56819.81 88888.00 2018-12-06 22:25:07.904 340 11480.32 106.94 56819.80 88888.00 2018-12-06 22:25:08.404 340 11480.35 106.98 56819.83 88888.00 2018-12-06 22:25:08.904 340 11480.37 106.94 56819.81 88888.00 2018-12-06 22:25:09.404 340 11480.28 106.96 56819.81 88888.00 2018-12-06 22:25:09.904 340 11480.26 106.99 56819.85 88888.00 2018-12-06 22:25:10.404 340 11480.35 106.91 56819.82 88888.00 2018-12-06 22:25:10.904 340 11480.26 106.89 56819.86 88888.00 2018-12-06 22:25:11.404 340 11480.31 106.89 56819.87 88888.00 2018-12-06 22:25:11.904 340 11480.32 106.92 56819.83 88888.00 2018-12-06 22:25:12.404 340 11480.27 106.93 56819.85 88888.00 2018-12-06 22:25:12.904 340 11480.30 106.96 56819.83 88888.00 2018-12-06 22:25:13.404 340 11480.34 106.96 56819.80 88888.00 2018-12-06 22:25:13.904 340 11480.31 106.92 56819.80 88888.00 2018-12-06 22:25:14.404 340 11480.34 106.95 56819.86 88888.00 2018-12-06 22:25:14.904 340 11480.34 106.93 56819.79 88888.00 2018-12-06 22:25:15.404 340 11480.24 106.91 56819.74 88888.00 2018-12-06 22:25:15.904 340 11480.31 106.98 56819.76 88888.00 2018-12-06 22:25:16.404 340 11480.33 106.99 56819.76 88888.00 2018-12-06 22:25:16.904 340 11480.28 106.98 56819.76 88888.00 2018-12-06 22:25:17.404 340 11480.32 106.94 56819.76 88888.00 2018-12-06 22:25:17.904 340 11480.34 106.92 56819.72 88888.00 2018-12-06 22:25:18.404 340 11480.27 106.93 56819.68 88888.00 2018-12-06 22:25:18.904 340 11480.28 106.95 56819.68 88888.00 2018-12-06 22:25:19.404 340 11480.26 106.96 56819.73 88888.00 2018-12-06 22:25:19.904 340 11480.23 106.93 56819.76 88888.00 2018-12-06 22:25:20.404 340 11480.31 106.93 56819.72 88888.00 2018-12-06 22:25:20.904 340 11480.28 106.92 56819.69 88888.00 2018-12-06 22:25:21.404 340 11480.24 106.93 56819.69 88888.00 2018-12-06 22:25:21.904 340 11480.28 106.92 56819.68 88888.00 2018-12-06 22:25:22.404 340 11480.30 106.89 56819.65 88888.00 2018-12-06 22:25:22.904 340 11480.23 106.93 56819.70 88888.00 2018-12-06 22:25:23.404 340 11480.27 106.89 56819.65 88888.00 2018-12-06 22:25:23.904 340 11480.26 106.85 56819.60 88888.00 2018-12-06 22:25:24.404 340 11480.27 106.83 56819.53 88888.00 2018-12-06 22:25:24.904 340 11480.38 106.80 56819.52 88888.00 2018-12-06 22:25:25.404 340 11480.33 106.75 56819.49 88888.00 2018-12-06 22:25:25.904 340 11480.27 106.71 56819.44 88888.00 2018-12-06 22:25:26.404 340 11480.32 106.68 56819.46 88888.00 2018-12-06 22:25:26.904 340 11480.27 106.69 56819.43 88888.00 2018-12-06 22:25:27.404 340 11480.32 106.76 56819.46 88888.00 2018-12-06 22:25:28.404 340 11480.26 106.76 56819.47 88888.00 2018-12-06 22:25:28.904 340 11480.24 106.75 56819.44 88888.00 2018-12-06 22:25:29.404 340 11480.27 106.73 56819.36 88888.00 2018-12-06 22:25:29.904 340 11480.28 106.65 56819.33 88888.00 2018-12-06 22:25:30.404 340 11480.26 106.60 56819.31 88888.00 2018-12-06 22:25:30.904 340 11480.39 106.59 56819.17 88888.00 2018-12-06 22:25:31.404 340 11480.38 106.55 56819.09 88888.00 2018-12-06 22:25:31.904 340 11480.39 106.53 56819.10 88888.00 2018-12-06 22:25:32.404 340 11480.44 106.51 56819.06 88888.00 2018-12-06 22:25:32.904 340 11480.38 106.45 56819.04 88888.00 2018-12-06 22:25:33.404 340 11480.40 106.45 56818.99 88888.00 2018-12-06 22:25:33.904 340 11480.48 106.37 56818.96 88888.00 2018-12-06 22:25:34.404 340 11480.44 106.32 56818.93 88888.00 2018-12-06 22:25:34.904 340 11480.46 106.33 56818.96 88888.00 2018-12-06 22:25:35.404 340 11480.46 106.27 56818.86 88888.00 2018-12-06 22:25:35.904 340 11480.44 106.25 56818.86 88888.00 2018-12-06 22:25:36.404 340 11480.52 106.26 56818.83 88888.00 2018-12-06 22:25:36.904 340 11480.45 106.24 56818.80 88888.00 2018-12-06 22:25:37.404 340 11480.41 106.21 56818.76 88888.00 2018-12-06 22:25:37.904 340 11480.55 106.24 56818.67 88888.00 2018-12-06 22:25:38.405 340 11480.51 106.24 56818.64 88888.00 2018-12-06 22:25:38.905 340 11480.42 106.23 56818.56 88888.00 2018-12-06 22:25:39.405 340 11480.51 106.18 56818.48 88888.00 2018-12-06 22:25:39.905 340 11480.45 106.14 56818.47 88888.00 2018-12-06 22:25:40.405 340 11480.45 106.12 56818.47 88888.00 2018-12-06 22:25:40.905 340 11480.49 106.12 56818.45 88888.00 2018-12-06 22:25:41.405 340 11480.48 106.07 56818.39 88888.00 2018-12-06 22:25:41.905 340 11480.48 106.13 56818.33 88888.00 2018-12-06 22:25:42.405 340 11480.51 106.10 56818.31 88888.00 2018-12-06 22:25:42.905 340 11480.51 106.03 56818.31 88888.00 2018-12-06 22:25:43.405 340 11480.47 106.12 56818.32 88888.00 2018-12-06 22:25:43.905 340 11480.48 106.08 56818.30 88888.00 2018-12-06 22:25:44.405 340 11480.45 106.06 56818.25 88888.00 2018-12-06 22:25:44.905 340 11480.48 106.00 56818.25 88888.00 2018-12-06 22:25:45.405 340 11480.52 105.93 56818.28 88888.00 2018-12-06 22:25:45.905 340 11480.56 105.92 56818.26 88888.00 2018-12-06 22:25:46.405 340 11480.47 105.99 56818.30 88888.00 2018-12-06 22:25:46.905 340 11480.55 106.03 56818.33 88888.00 2018-12-06 22:25:47.405 340 11480.54 106.05 56818.35 88888.00 2018-12-06 22:25:47.905 340 11480.53 106.07 56818.37 88888.00 2018-12-06 22:25:48.405 340 11480.51 106.07 56818.33 88888.00 2018-12-06 22:25:48.905 340 11480.46 106.06 56818.34 88888.00 2018-12-06 22:25:49.405 340 11480.54 106.12 56818.39 88888.00 2018-12-06 22:25:49.905 340 11480.60 106.15 56818.37 88888.00 2018-12-06 22:25:50.405 340 11480.60 106.14 56818.35 88888.00 2018-12-06 22:25:50.905 340 11480.61 106.14 56818.40 88888.00 2018-12-06 22:25:51.405 340 11480.66 106.10 56818.33 88888.00 2018-12-06 22:25:51.905 340 11480.63 106.15 56818.30 88888.00 2018-12-06 22:25:52.405 340 11480.63 106.19 56818.33 88888.00 2018-12-06 22:25:52.905 340 11480.73 106.24 56818.38 88888.00 2018-12-06 22:25:53.405 340 11480.69 106.25 56818.34 88888.00 2018-12-06 22:25:53.905 340 11480.72 106.27 56818.38 88888.00 2018-12-06 22:25:54.405 340 11480.75 106.23 56818.37 88888.00 2018-12-06 22:25:54.905 340 11480.66 106.20 56818.38 88888.00 2018-12-06 22:25:55.405 340 11480.70 106.21 56818.41 88888.00 2018-12-06 22:25:55.905 340 11480.76 106.23 56818.34 88888.00 2018-12-06 22:25:56.405 340 11480.69 106.24 56818.31 88888.00 2018-12-06 22:25:56.905 340 11480.79 106.25 56818.32 88888.00 2018-12-06 22:25:57.405 340 11480.79 106.31 56818.31 88888.00 2018-12-06 22:25:57.905 340 11480.72 106.31 56818.30 88888.00 2018-12-06 22:25:58.405 340 11480.87 106.27 56818.30 88888.00 2018-12-06 22:25:58.905 340 11480.87 106.21 56818.31 88888.00 2018-12-06 22:25:59.905 340 11480.93 106.15 56818.21 88888.00 2018-12-06 22:26:00.405 340 11480.89 106.25 56818.20 88888.00 2018-12-06 22:26:00.905 340 11480.86 106.28 56818.20 88888.00 2018-12-06 22:26:01.405 340 11480.89 106.28 56818.16 88888.00 2018-12-06 22:26:01.905 340 11480.91 106.24 56818.16 88888.00 2018-12-06 22:26:02.405 340 11480.95 106.26 56818.22 88888.00 2018-12-06 22:26:02.905 340 11481.04 106.28 56818.26 88888.00 2018-12-06 22:26:03.405 340 11481.04 106.31 56818.22 88888.00 2018-12-06 22:26:03.905 340 11481.03 106.34 56818.21 88888.00 2018-12-06 22:26:04.405 340 11481.11 106.35 56818.26 88888.00 2018-12-06 22:26:04.905 340 11481.09 106.38 56818.30 88888.00 2018-12-06 22:26:05.405 340 11481.13 106.40 56818.26 88888.00 2018-12-06 22:26:05.905 340 11481.17 106.44 56818.21 88888.00 2018-12-06 22:26:06.405 340 11481.14 106.45 56818.21 88888.00 2018-12-06 22:26:06.905 340 11481.23 106.49 56818.21 88888.00 2018-12-06 22:26:07.905 340 11481.31 106.49 56818.14 88888.00 2018-12-06 22:26:08.405 340 11481.34 106.49 56818.14 88888.00 2018-12-06 22:26:08.905 340 11481.42 106.52 56818.12 88888.00 2018-12-06 22:26:09.405 340 11481.39 106.55 56818.14 88888.00 2018-12-06 22:26:09.905 340 11481.46 106.60 56818.14 88888.00 2018-12-06 22:26:10.405 340 11481.58 106.64 56818.16 88888.00 2018-12-06 22:26:10.905 340 11481.53 106.65 56818.20 88888.00 2018-12-06 22:26:11.405 340 11481.64 106.66 56818.14 88888.00 2018-12-06 22:26:11.905 340 11481.67 106.68 56818.11 88888.00 2018-12-06 22:26:12.405 340 11481.63 106.67 56818.09 88888.00 2018-12-06 22:26:12.905 340 11481.69 106.71 56818.03 88888.00 2018-12-06 22:26:13.405 340 11481.77 106.72 56818.07 88888.00 2018-12-06 22:26:13.905 340 11481.77 106.74 56818.02 88888.00 2018-12-06 22:26:14.405 340 11481.81 106.78 56818.02 88888.00 2018-12-06 22:26:14.905 340 11481.86 106.79 56817.98 88888.00 2018-12-06 22:26:15.405 340 11481.90 106.78 56817.93 88888.00 2018-12-06 22:26:15.905 340 11481.99 106.82 56817.96 88888.00 2018-12-06 22:26:16.405 340 11482.02 106.85 56817.94 88888.00 2018-12-06 22:26:16.905 340 11482.04 106.93 56817.90 88888.00 2018-12-06 22:26:17.405 340 11482.06 106.94 56817.90 88888.00 2018-12-06 22:26:17.905 340 11482.08 106.93 56817.92 88888.00 2018-12-06 22:26:18.405 340 11482.11 106.96 56817.89 88888.00 2018-12-06 22:26:18.905 340 11482.19 107.02 56817.87 88888.00 2018-12-06 22:26:19.405 340 11482.23 107.02 56817.84 88888.00 2018-12-06 22:26:19.905 340 11482.20 107.06 56817.75 88888.00 2018-12-06 22:26:20.405 340 11482.22 107.07 56817.77 88888.00 2018-12-06 22:26:20.905 340 11482.19 107.05 56817.73 88888.00 2018-12-06 22:26:21.405 340 11482.25 107.00 56817.67 88888.00 2018-12-06 22:26:21.905 340 11482.39 107.06 56817.58 88888.00 2018-12-06 22:26:22.405 340 11482.38 107.08 56817.55 88888.00 2018-12-06 22:26:22.905 340 11482.36 107.14 56817.55 88888.00 2018-12-06 22:26:23.405 340 11482.50 107.15 56817.47 88888.00 2018-12-06 22:26:23.905 340 11482.57 107.12 56817.44 88888.00 2018-12-06 22:26:24.405 340 11482.57 107.12 56817.42 88888.00 2018-12-06 22:26:24.905 340 11482.60 107.14 56817.34 88888.00 2018-12-06 22:26:25.405 340 11482.57 107.15 56817.24 88888.00 2018-12-06 22:26:25.905 340 11482.57 107.14 56817.19 88888.00 2018-12-06 22:26:26.405 340 11482.66 107.17 56817.16 88888.00 2018-12-06 22:26:26.905 340 11482.63 107.15 56817.15 88888.00 2018-12-06 22:26:27.405 340 11482.67 107.21 56817.10 88888.00 2018-12-06 22:26:27.905 340 11482.74 107.22 56817.07 88888.00 2018-12-06 22:26:28.405 340 11482.74 107.25 56817.03 88888.00 2018-12-06 22:26:28.905 340 11482.76 107.22 56816.94 88888.00 2018-12-06 22:26:29.405 340 11482.84 107.21 56816.94 88888.00 2018-12-06 22:26:29.905 340 11482.81 107.20 56816.92 88888.00 2018-12-06 22:26:30.405 340 11482.91 107.19 56816.87 88888.00 2018-12-06 22:26:30.905 340 11482.97 107.14 56816.76 88888.00 2018-12-06 22:26:31.405 340 11482.90 107.14 56816.71 88888.00 2018-12-06 22:26:31.905 340 11482.92 107.16 56816.71 88888.00 2018-12-06 22:26:32.405 340 11483.02 107.20 56816.66 88888.00 2018-12-06 22:26:32.905 340 11483.02 107.16 56816.55 88888.00 2018-12-06 22:26:33.405 340 11483.04 107.17 56816.53 88888.00 2018-12-06 22:26:33.905 340 11483.13 107.21 56816.48 88888.00 2018-12-06 22:26:34.405 340 11483.13 107.17 56816.40 88888.00 2018-12-06 22:26:34.905 340 11483.11 107.23 56816.34 88888.00 2018-12-06 22:26:35.405 340 11483.17 107.25 56816.23 88888.00 2018-12-06 22:26:35.905 340 11483.19 107.28 56816.16 88888.00 2018-12-06 22:26:36.405 340 11483.26 107.30 56816.13 88888.00 2018-12-06 22:26:36.905 340 11483.31 107.26 56816.06 88888.00 2018-12-06 22:26:37.405 340 11483.30 107.22 56816.01 88888.00 2018-12-06 22:26:37.905 340 11483.33 107.23 56815.95 88888.00 2018-12-06 22:26:38.405 340 11483.37 107.22 56815.95 88888.00 2018-12-06 22:26:38.905 340 11483.39 107.27 56815.89 88888.00 2018-12-06 22:26:39.405 340 11483.45 107.27 56815.82 88888.00 2018-12-06 22:26:39.905 340 11483.47 107.14 56815.75 88888.00 2018-12-06 22:26:40.405 340 11483.41 107.10 56815.74 88888.00 2018-12-06 22:26:41.405 340 11483.57 107.27 56815.63 88888.00 2018-12-06 22:26:41.905 340 11483.53 107.32 56815.62 88888.00 2018-12-06 22:26:42.405 340 11483.64 107.33 56815.58 88888.00 2018-12-06 22:26:42.905 340 11483.66 107.32 56815.52 88888.00 2018-12-06 22:26:43.405 340 11483.61 107.27 56815.50 88888.00 2018-12-06 22:26:43.905 340 11483.74 107.30 56815.45 88888.00 2018-12-06 22:26:44.405 340 11483.73 107.37 56815.42 88888.00 2018-12-06 22:26:44.905 340 11483.69 107.43 56815.38 88888.00 2018-12-06 22:26:45.405 340 11483.74 107.46 56815.31 88888.00 2018-12-06 22:26:45.905 340 11483.73 107.40 56815.26 88888.00 2018-12-06 22:26:46.405 340 11483.74 107.40 56815.25 88888.00 2018-12-06 22:26:46.905 340 11483.81 107.42 56815.11 88888.00 2018-12-06 22:26:47.405 340 11483.84 107.42 56815.05 88888.00 2018-12-06 22:26:47.905 340 11483.87 107.42 56815.08 88888.00 2018-12-06 22:26:48.405 340 11483.94 107.49 56815.06 88888.00 2018-12-06 22:26:48.905 340 11483.92 107.51 56815.03 88888.00 2018-12-06 22:26:49.405 340 11483.98 107.53 56815.03 88888.00 2018-12-06 22:26:49.905 340 11484.01 107.54 56814.94 88888.00 2018-12-06 22:26:50.405 340 11483.93 107.53 56814.93 88888.00 2018-12-06 22:26:50.905 340 11483.93 107.57 56814.92 88888.00 2018-12-06 22:26:51.405 340 11484.03 107.61 56814.86 88888.00 2018-12-06 22:26:51.905 340 11484.00 107.62 56814.88 88888.00 2018-12-06 22:26:52.405 340 11484.05 107.66 56814.88 88888.00 2018-12-06 22:26:52.905 340 11484.10 107.64 56814.84 88888.00 2018-12-06 22:26:53.405 340 11484.07 107.64 56814.85 88888.00 2018-12-06 22:26:53.905 340 11484.09 107.71 56814.85 88888.00 2018-12-06 22:26:54.405 340 11484.16 107.74 56814.79 88888.00 2018-12-06 22:26:54.905 340 11484.06 107.71 56814.77 88888.00 2018-12-06 22:26:55.405 340 11484.14 107.73 56814.77 88888.00 2018-12-06 22:26:55.905 340 11484.23 107.73 56814.81 88888.00 2018-12-06 22:26:56.405 340 11484.20 107.71 56814.87 88888.00 2018-12-06 22:26:56.905 340 11484.15 107.77 56814.91 88888.00 2018-12-06 22:26:57.405 340 11484.16 107.77 56814.94 88888.00 2018-12-06 22:26:57.905 340 11484.15 107.82 56814.93 88888.00 2018-12-06 22:26:58.405 340 11484.19 107.88 56814.93 88888.00 2018-12-06 22:26:58.905 340 11484.16 107.89 56814.91 88888.00 2018-12-06 22:26:59.405 340 11484.14 107.90 56814.95 88888.00 2018-12-06 22:26:59.905 340 11484.19 107.90 56814.92 88888.00 2018-12-06 22:27:00.405 340 11484.19 107.92 56814.93 88888.00 2018-12-06 22:27:00.905 340 11484.15 107.96 56814.90 88888.00 2018-12-06 22:27:01.405 340 11484.29 108.00 56814.91 88888.00 2018-12-06 22:27:01.905 340 11484.26 108.00 56814.93 88888.00 2018-12-06 22:27:02.405 340 11484.20 108.02 56814.90 88888.00 2018-12-06 22:27:02.905 340 11484.28 108.03 56814.91 88888.00 2018-12-06 22:27:03.405 340 11484.21 108.01 56814.88 88888.00 2018-12-06 22:27:03.905 340 11484.21 108.03 56814.91 88888.00 2018-12-06 22:27:04.405 340 11484.26 108.08 56814.94 88888.00 2018-12-06 22:27:04.905 340 11484.22 108.05 56814.92 88888.00 2018-12-06 22:27:05.405 340 11484.17 108.08 56814.95 88888.00 2018-12-06 22:27:05.905 340 11484.22 108.09 56815.01 88888.00 2018-12-06 22:27:06.405 340 11484.15 108.07 56815.03 88888.00 2018-12-06 22:27:06.905 340 11484.14 108.08 56815.05 88888.00 2018-12-06 22:27:07.405 340 11484.23 108.04 56815.06 88888.00 2018-12-06 22:27:07.905 340 11484.21 108.08 56815.05 88888.00 2018-12-06 22:27:08.405 340 11484.21 108.09 56815.04 88888.00 2018-12-06 22:27:08.905 340 11484.29 108.09 56815.06 88888.00 2018-12-06 22:27:09.405 340 11484.19 108.00 56815.05 88888.00 2018-12-06 22:27:09.905 340 11484.21 108.03 56815.10 88888.00 2018-12-06 22:27:10.405 340 11484.27 108.05 56815.08 88888.00 2018-12-06 22:27:10.905 340 11484.20 108.10 56815.01 88888.00 2018-12-06 22:27:11.405 340 11484.20 108.15 56815.06 88888.00 2018-12-06 22:27:11.905 340 11484.28 108.14 56815.08 88888.00 2018-12-06 22:27:12.405 340 11484.22 108.10 56815.06 88888.00 2018-12-06 22:27:12.905 340 11484.17 108.10 56815.06 88888.00 2018-12-06 22:27:13.405 340 11484.21 108.12 56815.03 88888.00 2018-12-06 22:27:13.905 340 11484.15 108.10 56815.01 88888.00 2018-12-06 22:27:14.405 340 11484.16 108.11 56814.99 88888.00 2018-12-06 22:27:14.905 340 11484.24 108.14 56815.03 88888.00 2018-12-06 22:27:15.405 340 11484.16 108.10 56815.01 88888.00 2018-12-06 22:27:15.905 340 11484.19 108.08 56814.99 88888.00 2018-12-06 22:27:16.405 340 11484.20 108.05 56814.94 88888.00 2018-12-06 22:27:16.905 340 11484.16 108.04 56814.97 88888.00 2018-12-06 22:27:17.405 340 11484.24 108.00 56814.98 88888.00 2018-12-06 22:27:17.905 340 11484.26 108.12 56815.00 88888.00 2018-12-06 22:27:18.405 340 11484.17 108.14 56815.01 88888.00 2018-12-06 22:27:18.905 340 11484.27 108.09 56814.98 88888.00 2018-12-06 22:27:19.405 340 11484.28 108.03 56814.94 88888.00 2018-12-06 22:27:19.905 340 11484.24 108.04 56814.92 88888.00 2018-12-06 22:27:20.905 340 11484.26 108.01 56814.87 88888.00 2018-12-06 22:27:21.405 340 11484.29 107.91 56814.92 88888.00 2018-12-06 22:27:21.905 340 11484.38 108.00 56814.88 88888.00 2018-12-06 22:27:22.905 340 11484.29 107.95 56814.77 88888.00 2018-12-06 22:27:23.405 340 11484.40 108.04 56814.73 88888.00 2018-12-06 22:27:23.905 340 11484.36 108.15 56814.77 88888.00 2018-12-06 22:27:24.405 340 11484.34 108.22 56814.73 88888.00 2018-12-06 22:27:24.905 340 11484.47 108.18 56814.69 88888.00 2018-12-06 22:27:25.405 340 11484.48 108.02 56814.69 88888.00 2018-12-06 22:27:25.905 340 11484.38 107.95 56814.72 88888.00 2018-12-06 22:27:26.405 340 11484.52 108.01 56814.67 88888.00 2018-12-06 22:27:26.905 340 11484.50 108.10 56814.63 88888.00 2018-12-06 22:27:27.405 340 11484.52 108.18 56814.62 88888.00 2018-12-06 22:27:27.905 340 11484.58 108.19 56814.58 88888.00 2018-12-06 22:27:28.405 340 11484.55 108.21 56814.50 88888.00 2018-12-06 22:27:28.905 340 11484.52 108.19 56814.48 88888.00 2018-12-06 22:27:29.405 340 11484.59 108.09 56814.50 88888.00 2018-12-06 22:27:29.905 340 11484.58 107.97 56814.50 88888.00 2018-12-06 22:27:30.405 340 11484.55 108.12 56814.46 88888.00 2018-12-06 22:27:30.905 340 11484.58 108.22 56814.40 88888.00 2018-12-06 22:27:31.405 340 11484.56 108.24 56814.40 88888.00 2018-12-06 22:27:31.905 340 11484.62 108.25 56814.36 88888.00 2018-12-06 22:27:32.405 340 11484.66 108.26 56814.28 88888.00 2018-12-06 22:27:32.905 340 11484.64 108.32 56814.24 88888.00 2018-12-06 22:27:33.405 340 11484.68 108.37 56814.24 88888.00 2018-12-06 22:27:33.905 340 11484.72 108.32 56814.18 88888.00 2018-12-06 22:27:34.405 340 11484.68 108.35 56814.17 88888.00 2018-12-06 22:27:34.905 340 11484.68 108.41 56814.22 88888.00 2018-12-06 22:27:35.405 340 11484.68 108.37 56814.22 88888.00 2018-12-06 22:27:35.905 340 11484.64 108.41 56814.20 88888.00 2018-12-06 22:27:36.405 340 11484.76 108.44 56814.18 88888.00 2018-12-06 22:27:36.905 340 11484.78 108.43 56814.13 88888.00 2018-12-06 22:27:37.405 340 11484.68 108.38 56814.04 88888.00 2018-12-06 22:27:37.905 340 11484.72 108.37 56814.02 88888.00 2018-12-06 22:27:38.405 340 11484.73 108.36 56813.97 88888.00 2018-12-06 22:27:38.905 340 11484.69 108.31 56813.95 88888.00 2018-12-06 22:27:39.405 340 11484.73 108.36 56813.98 88888.00 2018-12-06 22:27:39.905 340 11484.72 108.35 56813.96 88888.00 2018-12-06 22:27:40.405 340 11484.65 108.39 56813.95 88888.00 2018-12-06 22:27:40.905 340 11484.68 108.41 56813.94 88888.00 2018-12-06 22:27:41.405 340 11484.63 108.36 56813.89 88888.00 2018-12-06 22:27:41.905 340 11484.59 108.37 56813.91 88888.00 2018-12-06 22:27:42.405 340 11484.62 108.41 56813.94 88888.00 2018-12-06 22:27:42.905 340 11484.59 108.37 56813.94 88888.00 2018-12-06 22:27:43.405 340 11484.54 108.35 56814.02 88888.00 2018-12-06 22:27:43.905 340 11484.56 108.39 56814.03 88888.00 2018-12-06 22:27:44.405 340 11484.52 108.35 56813.94 88888.00 2018-12-06 22:27:44.905 340 11484.52 108.35 56813.94 88888.00 2018-12-06 22:27:45.405 340 11484.56 108.35 56813.96 88888.00 2018-12-06 22:27:45.905 340 11484.57 108.30 56813.95 88888.00 2018-12-06 22:27:46.405 340 11484.52 108.35 56813.94 88888.00 2018-12-06 22:27:46.905 340 11484.55 108.39 56813.89 88888.00 2018-12-06 22:27:47.405 340 11484.48 108.34 56813.90 88888.00 2018-12-06 22:27:47.906 340 11484.47 108.31 56813.91 88888.00 2018-12-06 22:27:48.406 340 11484.50 108.35 56813.90 88888.00 2018-12-06 22:27:48.906 340 11484.38 108.31 56813.95 88888.00 2018-12-06 22:27:49.406 340 11484.44 108.34 56813.98 88888.00 2018-12-06 22:27:49.906 340 11484.43 108.35 56814.02 88888.00 2018-12-06 22:27:50.406 340 11484.35 108.35 56814.04 88888.00 2018-12-06 22:27:50.906 340 11484.34 108.35 56814.04 88888.00 2018-12-06 22:27:51.406 340 11484.42 108.30 56814.03 88888.00 2018-12-06 22:27:51.906 340 11484.33 108.29 56813.97 88888.00 2018-12-06 22:27:52.406 340 11484.37 108.30 56813.94 88888.00 2018-12-06 22:27:52.906 340 11484.38 108.23 56814.01 88888.00 2018-12-06 22:27:53.406 340 11484.29 108.22 56814.03 88888.00 2018-12-06 22:27:53.906 340 11484.35 108.32 56813.98 88888.00 2018-12-06 22:27:54.406 340 11484.38 108.35 56813.94 88888.00 2018-12-06 22:27:54.906 340 11484.34 108.34 56813.91 88888.00 2018-12-06 22:27:55.406 340 11484.35 108.32 56813.97 88888.00 2018-12-06 22:27:55.906 340 11484.35 108.29 56814.01 88888.00 2018-12-06 22:27:56.406 340 11484.26 108.28 56814.02 88888.00 2018-12-06 22:27:56.906 340 11484.30 108.30 56814.03 88888.00 2018-12-06 22:27:57.406 340 11484.34 108.28 56813.97 88888.00 2018-12-06 22:27:57.906 340 11484.30 108.29 56813.94 88888.00 2018-12-06 22:27:58.406 340 11484.29 108.31 56813.96 88888.00 2018-12-06 22:27:58.906 340 11484.28 108.31 56813.97 88888.00 2018-12-06 22:27:59.406 340 11484.30 108.35 56813.96 88888.00 2018-12-06 22:27:59.906 340 11484.38 108.36 56813.95 88888.00 2018-12-06 22:28:00.406 340 11484.31 108.34 56813.94 88888.00 2018-12-06 22:28:00.906 340 11484.27 108.25 56813.97 88888.00 2018-12-06 22:28:01.406 340 11484.35 108.36 56813.95 88888.00 2018-12-06 22:28:01.906 340 11484.34 108.36 56813.95 88888.00 2018-12-06 22:28:02.406 340 11484.30 108.39 56813.94 88888.00 2018-12-06 22:28:02.906 340 11484.34 108.38 56813.89 88888.00 2018-12-06 22:28:03.406 340 11484.28 108.34 56813.95 88888.00 2018-12-06 22:28:03.906 340 11484.19 108.34 56813.97 88888.00 2018-12-06 22:28:04.406 340 11484.28 108.35 56813.94 88888.00 2018-12-06 22:28:04.906 340 11484.26 108.32 56813.96 88888.00 2018-12-06 22:28:05.406 340 11484.24 108.35 56813.98 88888.00 2018-12-06 22:28:05.906 340 11484.30 108.32 56814.02 88888.00 2018-12-06 22:28:06.406 340 11484.24 108.32 56814.02 88888.00 2018-12-06 22:28:06.906 340 11484.24 108.36 56813.97 88888.00 2018-12-06 22:28:07.406 340 11484.29 108.32 56814.02 88888.00 2018-12-06 22:28:07.906 340 11484.23 108.31 56814.04 88888.00 2018-12-06 22:28:08.406 340 11484.26 108.36 56814.04 88888.00 2018-12-06 22:28:08.906 340 11484.35 108.37 56814.03 88888.00 2018-12-06 22:28:09.406 340 11484.30 108.36 56814.08 88888.00 2018-12-06 22:28:09.906 340 11484.31 108.38 56814.08 88888.00 2018-12-06 22:28:10.406 340 11484.30 108.37 56814.08 88888.00 2018-12-06 22:28:10.906 340 11484.26 108.34 56814.08 88888.00 2018-12-06 22:28:11.406 340 11484.22 108.32 56814.13 88888.00 2018-12-06 22:28:11.906 340 11484.29 108.29 56814.10 88888.00 2018-12-06 22:28:12.406 340 11484.22 108.30 56814.09 88888.00 2018-12-06 22:28:12.906 340 11484.26 108.36 56814.14 88888.00 2018-12-06 22:28:13.406 340 11484.35 108.32 56814.14 88888.00 2018-12-06 22:28:13.906 340 11484.30 108.32 56814.08 88888.00 2018-12-06 22:28:14.406 340 11484.30 108.35 56814.13 88888.00 2018-12-06 22:28:14.906 340 11484.29 108.29 56814.20 88888.00 2018-12-06 22:28:15.406 340 11484.21 108.28 56814.22 88888.00 2018-12-06 22:28:15.906 340 11484.31 108.30 56814.18 88888.00 2018-12-06 22:28:16.406 340 11484.31 108.32 56814.22 88888.00 2018-12-06 22:28:16.906 340 11484.23 108.37 56814.29 88888.00 2018-12-06 22:28:17.406 340 11484.21 108.36 56814.36 88888.00 2018-12-06 22:28:17.906 340 11484.24 108.35 56814.41 88888.00 2018-12-06 22:28:18.406 340 11484.19 108.32 56814.43 88888.00 2018-12-06 22:28:18.906 340 11484.22 108.32 56814.45 88888.00 2018-12-06 22:28:19.406 340 11484.16 108.22 56814.45 88888.00 2018-12-06 22:28:19.906 340 11484.13 108.29 56814.48 88888.00 2018-12-06 22:28:20.406 340 11484.19 108.31 56814.50 88888.00 2018-12-06 22:28:20.906 340 11484.15 108.31 56814.49 88888.00 2018-12-06 22:28:21.406 340 11484.09 108.36 56814.55 88888.00 2018-12-06 22:28:21.906 340 11484.12 108.36 56814.61 88888.00 2018-12-06 22:28:22.406 340 11484.08 108.37 56814.62 88888.00 2018-12-06 22:28:22.906 340 11484.03 108.37 56814.66 88888.00 2018-12-06 22:28:23.406 340 11484.10 108.38 56814.78 88888.00 2018-12-06 22:28:23.906 340 11484.02 108.37 56814.84 88888.00 2018-12-06 22:28:24.406 340 11483.91 108.38 56814.92 88888.00 2018-12-06 22:28:24.906 340 11483.95 108.38 56814.98 88888.00 2018-12-06 22:28:25.406 340 11483.95 108.36 56815.06 88888.00 2018-12-06 22:28:25.906 340 11483.87 108.35 56815.12 88888.00 2018-12-06 22:28:26.406 340 11483.87 108.37 56815.13 88888.00 2018-12-06 22:28:26.906 340 11483.74 108.38 56815.19 88888.00 2018-12-06 22:28:27.406 340 11483.72 108.39 56815.32 88888.00 2018-12-06 22:28:27.906 340 11483.71 108.41 56815.43 88888.00 2018-12-06 22:28:28.406 340 11483.64 108.43 56815.55 88888.00 2018-12-06 22:28:28.906 340 11483.57 108.44 56815.62 88888.00 2018-12-06 22:28:29.406 340 11483.60 108.50 56815.69 88888.00 2018-12-06 22:28:29.906 340 11483.46 108.50 56815.78 88888.00 2018-12-06 22:28:30.406 340 11483.39 108.53 56815.89 88888.00 2018-12-06 22:28:30.906 340 11483.41 108.52 56815.94 88888.00 2018-12-06 22:28:31.406 340 11483.32 108.55 56816.03 88888.00 2018-12-06 22:28:31.906 340 11483.25 108.56 56816.09 88888.00 2018-12-06 22:28:32.406 340 11483.24 108.58 56816.15 88888.00 2018-12-06 22:28:32.906 340 11483.15 108.56 56816.20 88888.00 2018-12-06 22:28:33.406 340 11483.10 108.57 56816.26 88888.00 2018-12-06 22:28:33.906 340 11483.11 108.59 56816.35 88888.00 2018-12-06 22:28:34.406 340 11483.02 108.60 56816.42 88888.00 2018-12-06 22:28:34.906 340 11483.08 108.62 56816.54 88888.00 2018-12-06 22:28:35.906 340 11482.90 108.57 56816.65 88888.00 2018-12-06 22:28:36.406 340 11482.92 108.59 56816.73 88888.00 2018-12-06 22:28:36.906 340 11482.95 108.58 56816.79 88888.00 2018-12-06 22:28:37.406 340 11482.89 108.53 56816.85 88888.00 2018-12-06 22:28:37.906 340 11482.88 108.57 56817.00 88888.00 2018-12-06 22:28:38.406 340 11482.83 108.57 56817.09 88888.00 2018-12-06 22:28:38.906 340 11482.73 108.60 56817.11 88888.00 2018-12-06 22:28:39.406 340 11482.73 108.65 56817.16 88888.00 2018-12-06 22:28:39.906 340 11482.66 108.59 56817.23 88888.00 2018-12-06 22:28:40.406 340 11482.62 108.60 56817.32 88888.00 2018-12-06 22:28:40.906 340 11482.68 108.59 56817.36 88888.00 2018-12-06 22:28:41.406 340 11482.62 108.57 56817.38 88888.00 2018-12-06 22:28:41.906 340 11482.53 108.58 56817.43 88888.00 2018-12-06 22:28:42.406 340 11482.64 108.62 56817.48 88888.00 2018-12-06 22:28:42.906 340 11482.70 108.62 56817.51 88888.00 2018-12-06 22:28:43.906 340 11482.62 108.63 56817.55 88888.00 2018-12-06 22:28:44.406 340 11482.52 108.60 56817.57 88888.00 2018-12-06 22:28:44.906 340 11482.47 108.62 56817.56 88888.00 2018-12-06 22:28:45.906 340 11482.52 108.53 56817.61 88888.00 2018-12-06 22:28:46.406 340 11482.49 108.58 56817.58 88888.00 2018-12-06 22:28:46.906 340 11482.50 108.57 56817.61 88888.00 2018-12-06 22:28:47.406 340 11482.47 108.51 56817.60 88888.00 2018-12-06 22:28:47.906 340 11482.43 108.56 56817.67 88888.00 2018-12-06 22:28:48.406 340 11482.49 108.62 56817.68 88888.00 2018-12-06 22:28:48.906 340 11482.43 108.53 56817.63 88888.00 2018-12-06 22:28:49.406 340 11482.52 108.50 56817.66 88888.00 2018-12-06 22:28:49.906 340 11482.54 108.52 56817.70 88888.00 2018-12-06 22:28:50.406 340 11482.47 108.49 56817.75 88888.00 2018-12-06 22:28:50.906 340 11482.45 108.49 56817.77 88888.00 2018-12-06 22:28:51.406 340 11482.55 108.48 56817.75 88888.00 2018-12-06 22:28:51.906 340 11482.52 108.48 56817.75 88888.00 2018-12-06 22:28:52.406 340 11482.49 108.50 56817.80 88888.00 2018-12-06 22:28:52.906 340 11482.52 108.48 56817.77 88888.00 2018-12-06 22:28:53.406 340 11482.41 108.44 56817.79 88888.00 2018-12-06 22:28:53.906 340 11482.41 108.43 56817.77 88888.00 2018-12-06 22:28:54.406 340 11482.45 108.34 56817.73 88888.00 2018-12-06 22:28:54.906 340 11482.48 108.36 56817.77 88888.00 2018-12-06 22:28:55.406 340 11482.52 108.39 56817.81 88888.00 2018-12-06 22:28:55.906 340 11482.61 108.38 56817.82 88888.00 2018-12-06 22:28:56.406 340 11482.52 108.37 56817.86 88888.00 2018-12-06 22:28:56.906 340 11482.53 108.37 56817.86 88888.00 2018-12-06 22:28:57.406 340 11482.49 108.31 56817.87 88888.00 2018-12-06 22:28:57.906 340 11482.43 108.29 56817.89 88888.00 2018-12-06 22:28:58.406 340 11482.40 108.34 56817.93 88888.00 2018-12-06 22:28:58.906 340 11482.39 108.31 56817.94 88888.00 2018-12-06 22:28:59.406 340 11482.34 108.31 56817.95 88888.00 2018-12-06 22:28:59.906 340 11482.40 108.37 56817.92 88888.00 2018-12-06 22:29:00.406 340 11482.35 108.34 56817.96 88888.00 2018-12-06 22:29:00.906 340 11482.32 108.30 56818.01 88888.00 2018-12-06 22:29:01.406 340 11482.36 108.26 56818.01 88888.00 2018-12-06 22:29:01.906 340 11482.38 108.22 56818.02 88888.00 2018-12-06 22:29:02.406 340 11482.32 108.22 56818.12 88888.00 2018-12-06 22:29:02.906 340 11482.34 108.26 56818.14 88888.00 2018-12-06 22:29:03.406 340 11482.29 108.23 56818.22 88888.00 2018-12-06 22:29:03.906 340 11482.26 108.18 56818.26 88888.00 2018-12-06 22:29:04.406 340 11482.25 108.11 56818.18 88888.00 2018-12-06 22:29:04.906 340 11482.19 108.10 56818.21 88888.00 2018-12-06 22:29:05.406 340 11482.13 108.04 56818.28 88888.00 2018-12-06 22:29:05.906 340 11482.14 108.04 56818.31 88888.00 2018-12-06 22:29:06.406 340 11482.14 108.02 56818.39 88888.00 2018-12-06 22:29:06.906 340 11482.09 107.96 56818.45 88888.00 2018-12-06 22:29:07.406 340 11482.15 108.09 56818.51 88888.00 2018-12-06 22:29:07.906 340 11482.13 108.11 56818.58 88888.00 2018-12-06 22:29:08.406 340 11482.04 108.04 56818.61 88888.00 2018-12-06 22:29:08.906 340 11482.04 107.94 56818.66 88888.00 2018-12-06 22:29:09.406 340 11481.93 107.97 56818.76 88888.00 2018-12-06 22:29:09.906 340 11481.92 107.94 56818.78 88888.00 2018-12-06 22:29:10.406 340 11481.98 107.91 56818.82 88888.00 2018-12-06 22:29:10.906 340 11481.87 108.04 56818.85 88888.00 2018-12-06 22:29:11.406 340 11481.84 108.09 56818.89 88888.00 2018-12-06 22:29:11.906 340 11481.86 108.07 56818.95 88888.00 2018-12-06 22:29:12.406 340 11481.72 108.07 56818.99 88888.00 2018-12-06 22:29:12.906 340 11481.73 108.07 56819.04 88888.00 2018-12-06 22:29:13.406 340 11481.80 108.08 56819.09 88888.00 2018-12-06 22:29:13.906 340 11481.73 108.12 56819.20 88888.00 2018-12-06 22:29:14.406 340 11481.71 108.12 56819.21 88888.00 2018-12-06 22:29:14.906 340 11481.79 107.95 56819.28 88888.00 2018-12-06 22:29:15.406 340 11481.73 107.92 56819.33 88888.00 2018-12-06 22:29:15.906 340 11481.66 108.01 56819.38 88888.00 2018-12-06 22:29:16.406 340 11481.64 108.08 56819.40 88888.00 2018-12-06 22:29:16.906 340 11481.58 108.04 56819.47 88888.00 2018-12-06 22:29:17.406 340 11481.56 108.07 56819.53 88888.00 2018-12-06 22:29:17.906 340 11481.57 108.04 56819.55 88888.00 2018-12-06 22:29:18.406 340 11481.55 108.04 56819.63 88888.00 2018-12-06 22:29:18.906 340 11481.58 108.15 56819.75 88888.00 2018-12-06 22:29:19.406 340 11481.49 108.09 56819.78 88888.00 2018-12-06 22:29:19.906 340 11481.45 108.09 56819.83 88888.00 2018-12-06 22:29:20.406 340 11481.46 108.10 56819.83 88888.00 2018-12-06 22:29:20.906 340 11481.46 108.01 56819.88 88888.00 2018-12-06 22:29:21.406 340 11481.41 108.01 56819.93 88888.00 2018-12-06 22:29:21.906 340 11481.45 108.02 56819.97 88888.00 2018-12-06 22:29:22.406 340 11481.41 108.00 56820.01 88888.00 2018-12-06 22:29:22.906 340 11481.34 108.03 56820.05 88888.00 2018-12-06 22:29:23.406 340 11481.44 108.03 56820.04 88888.00 2018-12-06 22:29:23.906 340 11481.45 108.05 56820.02 88888.00 2018-12-06 22:29:24.406 340 11481.38 108.03 56820.06 88888.00 2018-12-06 22:29:24.906 340 11481.41 108.03 56820.11 88888.00 2018-12-06 22:29:25.406 340 11481.42 108.02 56820.19 88888.00 2018-12-06 22:29:25.906 340 11481.42 108.03 56820.24 88888.00 2018-12-06 22:29:26.406 340 11481.43 107.98 56820.30 88888.00 2018-12-06 22:29:27.406 340 11481.30 108.00 56820.40 88888.00 2018-12-06 22:29:27.906 340 11481.41 107.94 56820.43 88888.00 2018-12-06 22:29:28.406 340 11481.34 107.90 56820.43 88888.00 2018-12-06 22:29:28.906 340 11481.31 107.91 56820.39 88888.00 2018-12-06 22:29:29.406 340 11481.38 107.92 56820.44 88888.00 2018-12-06 22:29:29.906 340 11481.27 107.89 56820.49 88888.00 2018-12-06 22:29:30.406 340 11481.25 107.87 56820.55 88888.00 2018-12-06 22:29:30.906 340 11481.31 107.83 56820.58 88888.00 2018-12-06 22:29:31.406 340 11481.24 107.87 56820.59 88888.00 2018-12-06 22:29:31.906 340 11481.23 107.88 56820.64 88888.00 2018-12-06 22:29:32.406 340 11481.25 107.87 56820.74 88888.00 2018-12-06 22:29:32.906 340 11481.15 107.83 56820.79 88888.00 2018-12-06 22:29:33.406 340 11481.15 107.84 56820.84 88888.00 2018-12-06 22:29:33.906 340 11481.25 107.83 56820.83 88888.00 2018-12-06 22:29:34.406 340 11481.20 107.75 56820.76 88888.00 2018-12-06 22:29:34.906 340 11481.20 107.77 56820.85 88888.00 2018-12-06 22:29:35.406 340 11481.16 107.77 56820.94 88888.00 2018-12-06 22:29:35.906 340 11481.09 107.76 56820.96 88888.00 2018-12-06 22:29:36.406 340 11481.02 107.82 56820.97 88888.00 2018-12-06 22:29:36.906 340 11481.02 107.77 56821.07 88888.00 2018-12-06 22:29:37.406 340 11480.94 107.75 56821.11 88888.00 2018-12-06 22:29:37.906 340 11480.93 107.75 56821.14 88888.00 2018-12-06 22:29:38.406 340 11480.83 107.70 56821.22 88888.00 2018-12-06 22:29:38.906 340 11480.82 107.71 56821.24 88888.00 2018-12-06 22:29:39.406 340 11480.89 107.71 56821.27 88888.00 2018-12-06 22:29:39.906 340 11480.87 107.71 56821.28 88888.00 2018-12-06 22:29:40.406 340 11480.77 107.71 56821.32 88888.00 2018-12-06 22:29:40.906 340 11480.75 107.71 56821.40 88888.00 2018-12-06 22:29:41.406 340 11480.76 107.68 56821.48 88888.00 2018-12-06 22:29:41.906 340 11480.74 107.66 56821.53 88888.00 2018-12-06 22:29:42.407 340 11480.74 107.70 56821.53 88888.00 2018-12-06 22:29:42.907 340 11480.69 107.70 56821.59 88888.00 2018-12-06 22:29:43.407 340 11480.62 107.70 56821.66 88888.00 2018-12-06 22:29:43.907 340 11480.73 107.71 56821.67 88888.00 2018-12-06 22:29:44.407 340 11480.73 107.64 56821.72 88888.00 2018-12-06 22:29:44.907 340 11480.61 107.60 56821.79 88888.00 2018-12-06 22:29:45.407 340 11480.67 107.61 56821.80 88888.00 2018-12-06 22:29:45.907 340 11480.61 107.60 56821.85 88888.00 2018-12-06 22:29:46.407 340 11480.55 107.64 56821.85 88888.00 2018-12-06 22:29:46.907 340 11480.59 107.70 56821.93 88888.00 2018-12-06 22:29:47.407 340 11480.48 107.64 56821.94 88888.00 2018-12-06 22:29:47.907 340 11480.44 107.66 56821.96 88888.00 2018-12-06 22:29:48.407 340 11480.51 107.70 56822.00 88888.00 2018-12-06 22:29:48.907 340 11480.46 107.67 56822.05 88888.00 2018-12-06 22:29:49.407 340 11480.44 107.70 56822.12 88888.00 2018-12-06 22:29:49.907 340 11480.54 107.68 56822.13 88888.00 2018-12-06 22:29:50.407 340 11480.47 107.68 56822.18 88888.00 2018-12-06 22:29:50.907 340 11480.46 107.75 56822.25 88888.00 2018-12-06 22:29:51.407 340 11480.47 107.76 56822.25 88888.00 2018-12-06 22:29:51.907 340 11480.42 107.74 56822.29 88888.00 2018-12-06 22:29:52.407 340 11480.48 107.74 56822.33 88888.00 2018-12-06 22:29:52.907 340 11480.53 107.75 56822.37 88888.00 2018-12-06 22:29:53.407 340 11480.48 107.76 56822.37 88888.00 2018-12-06 22:29:53.907 340 11480.52 107.78 56822.38 88888.00 2018-12-06 22:29:54.407 340 11480.58 107.75 56822.45 88888.00 2018-12-06 22:29:54.907 340 11480.53 107.80 56822.48 88888.00 2018-12-06 22:29:55.407 340 11480.55 107.87 56822.45 88888.00 2018-12-06 22:29:55.907 340 11480.59 107.85 56822.43 88888.00 2018-12-06 22:29:56.407 340 11480.54 107.88 56822.42 88888.00 2018-12-06 22:29:56.907 340 11480.60 107.97 56822.45 88888.00 2018-12-06 22:29:57.407 340 11480.60 108.05 56822.51 88888.00 2018-12-06 22:29:57.907 340 11480.58 108.08 56822.52 88888.00 2018-12-06 22:29:59.407 340 11480.59 108.02 56822.43 88888.00 2018-12-06 22:29:59.907 340 11480.68 108.02 56822.43 88888.00 2018-12-06 22:30:00.407 340 11480.76 108.03 56822.49 88888.00 2018-12-06 22:30:00.907 340 11480.72 108.15 56822.51 88888.00 2018-12-06 22:30:01.407 340 11480.77 108.17 56822.46 88888.00 2018-12-06 22:30:01.907 340 11480.76 108.12 56822.44 88888.00 2018-12-06 22:30:02.407 340 11480.75 108.16 56822.41 88888.00 2018-12-06 22:30:02.907 340 11480.83 108.21 56822.36 88888.00 2018-12-06 22:30:03.407 340 11480.86 108.18 56822.37 88888.00 2018-12-06 22:30:03.907 340 11480.83 108.18 56822.36 88888.00 2018-12-06 22:30:04.407 340 11480.93 108.21 56822.35 88888.00 2018-12-06 22:30:04.907 340 11480.94 108.18 56822.35 88888.00 2018-12-06 22:30:05.407 340 11480.89 108.18 56822.31 88888.00 2018-12-06 22:30:05.907 340 11480.86 108.26 56822.32 88888.00 2018-12-06 22:30:06.907 340 11480.84 108.29 56822.29 88888.00 2018-12-06 22:30:07.407 340 11480.97 108.28 56822.31 88888.00 2018-12-06 22:30:07.907 340 11481.01 108.23 56822.26 88888.00 2018-12-06 22:30:08.907 340 11480.98 108.25 56822.22 88888.00 2018-12-06 22:30:09.407 340 11480.94 108.22 56822.18 88888.00 2018-12-06 22:30:09.907 340 11480.97 108.24 56822.14 88888.00 2018-12-06 22:30:10.407 340 11481.13 108.26 56822.11 88888.00 2018-12-06 22:30:10.907 340 11481.03 108.23 56822.13 88888.00 2018-12-06 22:30:11.407 340 11481.04 108.19 56822.12 88888.00 2018-12-06 22:30:11.907 340 11481.10 108.16 56822.13 88888.00 2018-12-06 22:30:12.407 340 11481.08 108.09 56822.14 88888.00 2018-12-06 22:30:12.907 340 11481.06 108.10 56822.13 88888.00 2018-12-06 22:30:13.407 340 11481.10 108.08 56822.19 88888.00 2018-12-06 22:30:13.907 340 11481.06 108.15 56822.17 88888.00 2018-12-06 22:30:14.407 340 11481.03 108.18 56822.13 88888.00 2018-12-06 22:30:14.907 340 11481.06 108.18 56822.09 88888.00 2018-12-06 22:30:15.407 340 11481.04 108.21 56822.10 88888.00 2018-12-06 22:30:15.907 340 11481.07 108.26 56822.11 88888.00 2018-12-06 22:30:16.407 340 11481.14 108.28 56822.09 88888.00 2018-12-06 22:30:16.907 340 11481.11 108.31 56822.06 88888.00 2018-12-06 22:30:17.407 340 11481.11 108.28 56822.03 88888.00 2018-12-06 22:30:17.907 340 11481.18 108.26 56822.04 88888.00 2018-12-06 22:30:18.407 340 11481.18 108.32 56822.06 88888.00 2018-12-06 22:30:18.907 340 11481.24 108.32 56822.06 88888.00 2018-12-06 22:30:19.407 340 11481.29 108.24 56822.04 88888.00 2018-12-06 22:30:19.907 340 11481.21 108.21 56822.04 88888.00 2018-12-06 22:30:20.407 340 11481.25 108.22 56822.04 88888.00 2018-12-06 22:30:20.907 340 11481.23 108.22 56822.03 88888.00 2018-12-06 22:30:21.407 340 11481.20 108.25 56822.06 88888.00 2018-12-06 22:30:21.907 340 11481.21 108.25 56822.03 88888.00 2018-12-06 22:30:22.407 340 11481.22 108.28 56822.03 88888.00 2018-12-06 22:30:22.907 340 11481.24 108.25 56822.03 88888.00 2018-12-06 22:30:23.407 340 11481.30 108.28 56821.99 88888.00 2018-12-06 22:30:23.907 340 11481.27 108.28 56821.96 88888.00 2018-12-06 22:30:24.407 340 11481.23 108.26 56821.88 88888.00 2018-12-06 22:30:24.907 340 11481.32 108.32 56821.87 88888.00 2018-12-06 22:30:25.407 340 11481.36 108.31 56821.86 88888.00 2018-12-06 22:30:25.907 340 11481.39 108.31 56821.87 88888.00 2018-12-06 22:30:26.407 340 11481.44 108.37 56821.90 88888.00 2018-12-06 22:30:26.907 340 11481.45 108.35 56821.90 88888.00 2018-12-06 22:30:27.407 340 11481.44 108.30 56821.81 88888.00 2018-12-06 22:30:27.907 340 11481.49 108.16 56821.67 88888.00 2018-12-06 22:30:28.407 340 11481.49 108.07 56821.61 88888.00 2018-12-06 22:30:28.907 340 11481.45 108.18 56821.60 88888.00 2018-12-06 22:30:29.407 340 11481.55 108.25 56821.55 88888.00 2018-12-06 22:30:29.907 340 11481.50 108.24 56821.58 88888.00 2018-12-06 22:30:30.407 340 11481.52 108.26 56821.61 88888.00 2018-12-06 22:30:30.907 340 11481.58 108.26 56821.54 88888.00 2018-12-06 22:30:31.407 340 11481.55 108.22 56821.52 88888.00 2018-12-06 22:30:31.907 340 11481.55 108.21 56821.52 88888.00 2018-12-06 22:30:32.407 340 11481.62 108.21 56821.43 88888.00 2018-12-06 22:30:32.907 340 11481.63 108.23 56821.37 88888.00 2018-12-06 22:30:33.407 340 11481.66 108.28 56821.35 88888.00 2018-12-06 22:30:33.907 340 11481.69 108.28 56821.42 88888.00 2018-12-06 22:30:34.407 340 11481.58 108.30 56821.34 88888.00 2018-12-06 22:30:34.907 340 11481.62 108.34 56821.29 88888.00 2018-12-06 22:30:35.407 340 11481.78 108.29 56821.27 88888.00 2018-12-06 22:30:35.907 340 11481.74 108.28 56821.27 88888.00 2018-12-06 22:30:36.407 340 11481.73 108.35 56821.17 88888.00 2018-12-06 22:30:36.907 340 11481.81 108.30 56821.10 88888.00 2018-12-06 22:30:37.407 340 11481.71 108.24 56821.09 88888.00 2018-12-06 22:30:37.907 340 11481.73 108.29 56821.07 88888.00 2018-12-06 22:30:38.407 340 11481.77 108.28 56821.04 88888.00 2018-12-06 22:30:38.907 340 11481.66 108.25 56821.07 88888.00 2018-12-06 22:30:39.407 340 11481.73 108.32 56821.01 88888.00 2018-12-06 22:30:40.407 340 11481.66 108.36 56821.00 88888.00 2018-12-06 22:30:40.907 340 11481.71 108.38 56821.04 88888.00 2018-12-06 22:30:41.407 340 11481.77 108.38 56821.04 88888.00 2018-12-06 22:30:41.907 340 11481.66 108.38 56821.03 88888.00 2018-12-06 22:30:42.407 340 11481.72 108.41 56821.03 88888.00 2018-12-06 22:30:42.907 340 11481.76 108.38 56821.01 88888.00 2018-12-06 22:30:43.407 340 11481.72 108.36 56821.10 88888.00 2018-12-06 22:30:43.907 340 11481.77 108.34 56821.06 88888.00 2018-12-06 22:30:44.407 340 11481.77 108.32 56820.96 88888.00 2018-12-06 22:30:44.907 340 11481.74 108.31 56820.97 88888.00 2018-12-06 22:30:45.407 340 11481.84 108.34 56820.98 88888.00 2018-12-06 22:30:45.907 340 11481.87 108.36 56820.98 88888.00 2018-12-06 22:30:46.407 340 11481.78 108.36 56821.02 88888.00 2018-12-06 22:30:46.907 340 11481.78 108.39 56821.02 88888.00 2018-12-06 22:30:47.407 340 11481.76 108.44 56821.01 88888.00 2018-12-06 22:30:47.907 340 11481.73 108.49 56821.04 88888.00 2018-12-06 22:30:48.407 340 11481.77 108.52 56821.07 88888.00 2018-12-06 22:30:48.907 340 11481.77 108.49 56821.11 88888.00 2018-12-06 22:30:49.407 340 11481.72 108.53 56821.15 88888.00 2018-12-06 22:30:50.407 340 11481.74 108.58 56821.14 88888.00 2018-12-06 22:30:50.907 340 11481.74 108.63 56821.09 88888.00 2018-12-06 22:30:51.407 340 11481.77 108.62 56821.09 88888.00 2018-12-06 22:30:51.907 340 11481.77 108.64 56821.13 88888.00 2018-12-06 22:30:52.407 340 11481.79 108.75 56821.13 88888.00 2018-12-06 22:30:52.907 340 11481.87 108.72 56821.15 88888.00 2018-12-06 22:30:53.407 340 11481.78 108.68 56821.22 88888.00 2018-12-06 22:30:53.907 340 11481.80 108.76 56821.26 88888.00 2018-12-06 22:30:54.407 340 11481.95 108.77 56821.28 88888.00 2018-12-06 22:30:54.907 340 11481.92 108.78 56821.28 88888.00 2018-12-06 22:30:55.407 340 11481.90 108.76 56821.34 88888.00 2018-12-06 22:30:55.907 340 11481.97 108.75 56821.41 88888.00 2018-12-06 22:30:56.407 340 11481.90 108.78 56821.42 88888.00 2018-12-06 22:30:56.907 340 11481.95 108.87 56821.45 88888.00 2018-12-06 22:30:57.407 340 11482.02 108.93 56821.46 88888.00 2018-12-06 22:30:57.907 340 11481.94 108.91 56821.43 88888.00 2018-12-06 22:30:58.407 340 11482.00 108.92 56821.46 88888.00 2018-12-06 22:30:58.907 340 11482.07 108.89 56821.43 88888.00 2018-12-06 22:30:59.407 340 11481.98 108.92 56821.43 88888.00 2018-12-06 22:30:59.907 340 11482.04 109.02 56821.41 88888.00 2018-12-06 22:31:00.407 340 11482.12 109.02 56821.36 88888.00 2018-12-06 22:31:00.907 340 11482.11 109.02 56821.32 88888.00 2018-12-06 22:31:01.407 340 11482.20 108.99 56821.33 88888.00 2018-12-06 22:31:01.907 340 11482.25 108.97 56821.29 88888.00 2018-12-06 22:31:02.407 340 11482.22 109.02 56821.27 88888.00 2018-12-06 22:31:02.907 340 11482.25 109.07 56821.27 88888.00 2018-12-06 22:31:03.407 340 11482.30 109.12 56821.23 88888.00 2018-12-06 22:31:03.907 340 11482.26 109.14 56821.14 88888.00 2018-12-06 22:31:04.407 340 11482.30 109.17 56821.15 88888.00 2018-12-06 22:31:04.907 340 11482.30 109.13 56821.13 88888.00 2018-12-06 22:31:05.407 340 11482.32 109.19 56821.09 88888.00 2018-12-06 22:31:05.907 340 11482.45 109.23 56821.09 88888.00 2018-12-06 22:31:06.407 340 11482.43 109.17 56821.08 88888.00 2018-12-06 22:31:06.907 340 11482.42 109.19 56821.07 88888.00 2018-12-06 22:31:07.407 340 11482.52 109.26 56820.98 88888.00 2018-12-06 22:31:07.907 340 11482.52 109.26 56820.95 88888.00 2018-12-06 22:31:08.407 340 11482.57 109.31 56820.87 88888.00 2018-12-06 22:31:08.907 340 11482.63 109.31 56820.77 88888.00 2018-12-06 22:31:09.407 340 11482.62 109.28 56820.65 88888.00 2018-12-06 22:31:09.907 340 11482.66 109.30 56820.59 88888.00 2018-12-06 22:31:10.407 340 11482.68 109.28 56820.58 88888.00 2018-12-06 22:31:10.907 340 11482.67 109.28 56820.57 88888.00 2018-12-06 22:31:11.407 340 11482.70 109.32 56820.50 88888.00 2018-12-06 22:31:11.907 340 11482.75 109.32 56820.37 88888.00 2018-12-06 22:31:12.407 340 11482.70 109.33 56820.26 88888.00 2018-12-06 22:31:12.907 340 11482.77 109.34 56820.20 88888.00 2018-12-06 22:31:13.407 340 11482.88 109.36 56820.13 88888.00 2018-12-06 22:31:13.907 340 11482.88 109.38 56820.08 88888.00 2018-12-06 22:31:14.407 340 11482.91 109.40 56819.99 88888.00 2018-12-06 22:31:14.907 340 11482.98 109.41 56819.91 88888.00 2018-12-06 22:31:15.407 340 11482.98 109.41 56819.86 88888.00 2018-12-06 22:31:15.907 340 11483.04 109.40 56819.80 88888.00 2018-12-06 22:31:16.407 340 11483.13 109.40 56819.69 88888.00 2018-12-06 22:31:16.907 340 11483.17 109.43 56819.59 88888.00 2018-12-06 22:31:17.407 340 11483.19 109.38 56819.44 88888.00 2018-12-06 22:31:17.907 340 11483.20 109.37 56819.38 88888.00 2018-12-06 22:31:18.407 340 11483.15 109.34 56819.29 88888.00 2018-12-06 22:31:18.907 340 11483.30 109.36 56819.16 88888.00 2018-12-06 22:31:19.407 340 11483.33 109.32 56819.10 88888.00 2018-12-06 22:31:19.907 340 11483.31 109.31 56819.02 88888.00 2018-12-06 22:31:20.407 340 11483.36 109.31 56818.95 88888.00 2018-12-06 22:31:20.907 340 11483.38 109.31 56818.86 88888.00 2018-12-06 22:31:21.907 340 11483.46 109.34 56818.73 88888.00 2018-12-06 22:31:22.407 340 11483.48 109.34 56818.70 88888.00 2018-12-06 22:31:22.907 340 11483.50 109.36 56818.58 88888.00 2018-12-06 22:31:23.407 340 11483.53 109.34 56818.51 88888.00 2018-12-06 22:31:23.907 340 11483.50 109.33 56818.46 88888.00 2018-12-06 22:31:24.407 340 11483.50 109.32 56818.41 88888.00 2018-12-06 22:31:24.907 340 11483.55 109.32 56818.38 88888.00 2018-12-06 22:31:25.407 340 11483.55 109.30 56818.30 88888.00 2018-12-06 22:31:25.907 340 11483.57 109.32 56818.24 88888.00 2018-12-06 22:31:26.407 340 11483.64 109.27 56818.20 88888.00 2018-12-06 22:31:26.907 340 11483.61 109.26 56818.14 88888.00 2018-12-06 22:31:27.407 340 11483.61 109.30 56818.08 88888.00 2018-12-06 22:31:27.907 340 11483.72 109.25 56818.01 88888.00 2018-12-06 22:31:28.407 340 11483.68 109.21 56817.93 88888.00 2018-12-06 22:31:28.907 340 11483.65 109.24 56817.88 88888.00 2018-12-06 22:31:29.907 340 11483.64 109.21 56817.76 88888.00 2018-12-06 22:31:30.407 340 11483.66 109.27 56817.71 88888.00 2018-12-06 22:31:30.907 340 11483.71 109.31 56817.68 88888.00 2018-12-06 22:31:31.907 340 11483.73 109.31 56817.57 88888.00 2018-12-06 22:31:32.407 340 11483.78 109.30 56817.56 88888.00 2018-12-06 22:31:32.907 340 11483.82 109.31 56817.50 88888.00 2018-12-06 22:31:33.407 340 11483.79 109.38 56817.50 88888.00 2018-12-06 22:31:33.907 340 11483.82 109.33 56817.50 88888.00 2018-12-06 22:31:34.407 340 11483.77 109.34 56817.50 88888.00 2018-12-06 22:31:34.907 340 11483.82 109.39 56817.47 88888.00 2018-12-06 22:31:35.407 340 11483.87 109.39 56817.44 88888.00 2018-12-06 22:31:35.907 340 11483.79 109.38 56817.37 88888.00 2018-12-06 22:31:36.407 340 11483.82 109.39 56817.36 88888.00 2018-12-06 22:31:36.907 340 11483.86 109.38 56817.36 88888.00 2018-12-06 22:31:37.407 340 11483.82 109.47 56817.32 88888.00 2018-12-06 22:31:37.907 340 11483.84 109.51 56817.31 88888.00 2018-12-06 22:31:38.407 340 11483.85 109.47 56817.35 88888.00 2018-12-06 22:31:38.907 340 11483.85 109.52 56817.36 88888.00 2018-12-06 22:31:39.407 340 11483.92 109.55 56817.31 88888.00 2018-12-06 22:31:39.907 340 11483.92 109.52 56817.30 88888.00 2018-12-06 22:31:40.407 340 11483.91 109.59 56817.31 88888.00 2018-12-06 22:31:40.907 340 11483.96 109.65 56817.30 88888.00 2018-12-06 22:31:41.407 340 11483.91 109.64 56817.35 88888.00 2018-12-06 22:31:41.907 340 11483.88 109.60 56817.37 88888.00 2018-12-06 22:31:42.407 340 11483.93 109.64 56817.36 88888.00 2018-12-06 22:31:42.907 340 11483.94 109.60 56817.35 88888.00 2018-12-06 22:31:43.407 340 11483.89 109.65 56817.37 88888.00 2018-12-06 22:31:43.907 340 11483.96 109.67 56817.35 88888.00 2018-12-06 22:31:44.407 340 11483.94 109.65 56817.32 88888.00 2018-12-06 22:31:44.907 340 11483.89 109.70 56817.39 88888.00 2018-12-06 22:31:45.407 340 11483.94 109.77 56817.44 88888.00 2018-12-06 22:31:45.907 340 11483.93 109.79 56817.39 88888.00 2018-12-06 22:31:46.407 340 11483.91 109.77 56817.38 88888.00 2018-12-06 22:31:46.908 340 11483.96 109.77 56817.39 88888.00 2018-12-06 22:31:47.408 340 11483.95 109.79 56817.42 88888.00 2018-12-06 22:31:47.908 340 11483.88 109.86 56817.47 88888.00 2018-12-06 22:31:48.408 340 11483.91 109.87 56817.50 88888.00 2018-12-06 22:31:48.908 340 11483.88 109.87 56817.48 88888.00 2018-12-06 22:31:49.408 340 11483.95 109.92 56817.43 88888.00 2018-12-06 22:31:49.908 340 11484.06 109.93 56817.44 88888.00 2018-12-06 22:31:50.408 340 11484.01 109.92 56817.45 88888.00 2018-12-06 22:31:50.908 340 11484.00 109.99 56817.48 88888.00 2018-12-06 22:31:51.408 340 11484.01 110.00 56817.53 88888.00 2018-12-06 22:31:51.908 340 11483.99 109.96 56817.54 88888.00 2018-12-06 22:31:52.408 340 11484.02 110.00 56817.53 88888.00 2018-12-06 22:31:52.908 340 11484.05 110.01 56817.54 88888.00 2018-12-06 22:31:53.408 340 11484.05 110.01 56817.51 88888.00 2018-12-06 22:31:53.908 340 11484.10 110.01 56817.50 88888.00 2018-12-06 22:31:54.408 340 11484.14 109.96 56817.48 88888.00 2018-12-06 22:31:54.908 340 11484.10 110.02 56817.53 88888.00 2018-12-06 22:31:55.408 340 11484.13 110.08 56817.54 88888.00 2018-12-06 22:31:55.908 340 11484.17 110.06 56817.45 88888.00 2018-12-06 22:31:56.408 340 11484.14 110.05 56817.42 88888.00 2018-12-06 22:31:56.908 340 11484.21 110.11 56817.45 88888.00 2018-12-06 22:31:57.408 340 11484.22 110.13 56817.49 88888.00 2018-12-06 22:31:57.908 340 11484.13 110.12 56817.42 88888.00 2018-12-06 22:31:58.408 340 11484.19 110.18 56817.38 88888.00 2018-12-06 22:31:58.908 340 11484.22 110.20 56817.37 88888.00 2018-12-06 22:31:59.408 340 11484.22 110.19 56817.31 88888.00 2018-12-06 22:31:59.908 340 11484.30 110.21 56817.34 88888.00 2018-12-06 22:32:00.408 340 11484.33 110.20 56817.34 88888.00 2018-12-06 22:32:00.908 340 11484.29 110.18 56817.41 88888.00 2018-12-06 22:32:01.408 340 11484.41 110.20 56817.42 88888.00 2018-12-06 22:32:01.908 340 11484.48 110.20 56817.38 88888.00 2018-12-06 22:32:02.408 340 11484.36 110.23 56817.35 88888.00 2018-12-06 22:32:02.908 340 11484.36 110.26 56817.30 88888.00 2018-12-06 22:32:03.408 340 11484.40 110.25 56817.26 88888.00 2018-12-06 22:32:03.908 340 11484.40 110.26 56817.23 88888.00 2018-12-06 22:32:04.408 340 11484.49 110.25 56817.25 88888.00 2018-12-06 22:32:04.908 340 11484.47 110.27 56817.19 88888.00 2018-12-06 22:32:05.408 340 11484.45 110.32 56817.19 88888.00 2018-12-06 22:32:05.908 340 11484.52 110.34 56817.21 88888.00 2018-12-06 22:32:06.408 340 11484.55 110.33 56817.13 88888.00 2018-12-06 22:32:06.908 340 11484.55 110.39 56817.10 88888.00 2018-12-06 22:32:07.408 340 11484.64 110.43 56817.13 88888.00 2018-12-06 22:32:07.908 340 11484.63 110.41 56817.09 88888.00 2018-12-06 22:32:08.408 340 11484.66 110.39 56817.05 88888.00 2018-12-06 22:32:08.908 340 11484.73 110.38 56817.00 88888.00 2018-12-06 22:32:09.408 340 11484.68 110.39 56817.04 88888.00 2018-12-06 22:32:09.908 340 11484.69 110.43 56817.03 88888.00 2018-12-06 22:32:10.408 340 11484.73 110.41 56816.97 88888.00 2018-12-06 22:32:10.908 340 11484.71 110.43 56816.93 88888.00 2018-12-06 22:32:11.408 340 11484.70 110.47 56817.00 88888.00 2018-12-06 22:32:11.908 340 11484.73 110.45 56816.99 88888.00 2018-12-06 22:32:12.408 340 11484.65 110.46 56817.04 88888.00 2018-12-06 22:32:12.908 340 11484.70 110.54 56817.04 88888.00 2018-12-06 22:32:13.408 340 11484.76 110.53 56817.04 88888.00 2018-12-06 22:32:13.908 340 11484.72 110.59 56817.00 88888.00 2018-12-06 22:32:14.408 340 11484.77 110.64 56817.06 88888.00 2018-12-06 22:32:14.908 340 11484.82 110.63 56817.06 88888.00 2018-12-06 22:32:15.408 340 11484.75 110.64 56816.99 88888.00 2018-12-06 22:32:15.908 340 11484.78 110.68 56816.99 88888.00 2018-12-06 22:32:16.408 340 11484.85 110.68 56816.98 88888.00 2018-12-06 22:32:16.908 340 11484.77 110.68 56816.96 88888.00 2018-12-06 22:32:17.408 340 11484.79 110.72 56816.99 88888.00 2018-12-06 22:32:17.908 340 11484.84 110.73 56817.00 88888.00 2018-12-06 22:32:18.408 340 11484.73 110.73 56816.99 88888.00 2018-12-06 22:32:18.908 340 11484.78 110.73 56817.03 88888.00 2018-12-06 22:32:19.408 340 11484.77 110.72 56816.99 88888.00 2018-12-06 22:32:19.908 340 11484.73 110.62 56817.02 88888.00 2018-12-06 22:32:20.408 340 11484.78 110.52 56817.03 88888.00 2018-12-06 22:32:20.908 340 11484.77 110.62 56817.06 88888.00 2018-12-06 22:32:21.408 340 11484.71 110.82 56817.10 88888.00 2018-12-06 22:32:21.908 340 11484.78 110.87 56817.11 88888.00 2018-12-06 22:32:22.408 340 11484.78 110.86 56817.09 88888.00 2018-12-06 22:32:22.908 340 11484.72 110.86 56817.06 88888.00 2018-12-06 22:32:23.408 340 11484.76 110.89 56817.04 88888.00 2018-12-06 22:32:23.908 340 11484.76 110.90 56817.02 88888.00 2018-12-06 22:32:24.408 340 11484.76 110.96 56817.00 88888.00 2018-12-06 22:32:24.908 340 11484.83 110.98 56817.00 88888.00 2018-12-06 22:32:25.408 340 11484.77 110.95 56816.99 88888.00 2018-12-06 22:32:25.908 340 11484.78 110.96 56816.96 88888.00 2018-12-06 22:32:26.408 340 11484.82 110.98 56816.92 88888.00 2018-12-06 22:32:26.908 340 11484.77 110.94 56816.86 88888.00 2018-12-06 22:32:27.408 340 11484.79 110.94 56816.92 88888.00 2018-12-06 22:32:27.908 340 11484.80 110.91 56816.93 88888.00 2018-12-06 22:32:28.408 340 11484.78 110.90 56816.92 88888.00 2018-12-06 22:32:28.908 340 11484.85 110.94 56816.91 88888.00 2018-12-06 22:32:29.408 340 11484.90 110.98 56816.87 88888.00 2018-12-06 22:32:29.908 340 11484.84 110.98 56816.80 88888.00 2018-12-06 22:32:30.408 340 11484.84 111.03 56816.74 88888.00 2018-12-06 22:32:30.908 340 11484.89 111.08 56816.74 88888.00 2018-12-06 22:32:31.408 340 11484.87 111.02 56816.66 88888.00 2018-12-06 22:32:31.908 340 11484.92 111.06 56816.61 88888.00 2018-12-06 22:32:32.408 340 11484.93 111.07 56816.54 88888.00 2018-12-06 22:32:32.908 340 11484.89 111.07 56816.49 88888.00 2018-12-06 22:32:33.408 340 11484.93 111.09 56816.49 88888.00 2018-12-06 22:32:33.908 340 11485.05 111.09 56816.40 88888.00 2018-12-06 22:32:34.908 340 11485.04 111.15 56816.41 88888.00 2018-12-06 22:32:35.408 340 11485.10 111.13 56816.41 88888.00 2018-12-06 22:32:35.908 340 11485.08 111.13 56816.40 88888.00 2018-12-06 22:32:36.408 340 11485.10 111.18 56816.33 88888.00 2018-12-06 22:32:36.908 340 11485.12 111.17 56816.28 88888.00 2018-12-06 22:32:37.408 340 11485.07 111.14 56816.27 88888.00 2018-12-06 22:32:37.908 340 11485.17 111.21 56816.23 88888.00 2018-12-06 22:32:38.408 340 11485.20 111.22 56816.16 88888.00 2018-12-06 22:32:38.908 340 11485.17 111.25 56816.12 88888.00 2018-12-06 22:32:39.408 340 11485.24 111.24 56816.06 88888.00 2018-12-06 22:32:39.908 340 11485.21 111.23 56816.01 88888.00 2018-12-06 22:32:40.408 340 11485.23 111.27 56816.02 88888.00 2018-12-06 22:32:40.908 340 11485.34 111.30 56815.99 88888.00 2018-12-06 22:32:41.408 340 11485.34 111.27 56815.97 88888.00 2018-12-06 22:32:41.908 340 11485.37 111.29 56815.91 88888.00 2018-12-06 22:32:42.908 340 11485.42 111.27 56815.95 88888.00 2018-12-06 22:32:43.408 340 11485.44 111.31 56815.90 88888.00 2018-12-06 22:32:43.908 340 11485.49 111.27 56815.85 88888.00 2018-12-06 22:32:44.908 340 11485.42 111.27 56815.70 88888.00 2018-12-06 22:32:45.408 340 11485.48 111.24 56815.68 88888.00 2018-12-06 22:32:45.908 340 11485.49 111.23 56815.67 88888.00 2018-12-06 22:32:46.408 340 11485.55 111.23 56815.65 88888.00 2018-12-06 22:32:46.908 340 11485.56 111.14 56815.62 88888.00 2018-12-06 22:32:47.408 340 11485.49 111.13 56815.62 88888.00 2018-12-06 22:32:47.908 340 11485.49 111.28 56815.65 88888.00 2018-12-06 22:32:48.408 340 11485.61 111.37 56815.59 88888.00 2018-12-06 22:32:48.908 340 11485.63 111.41 56815.58 88888.00 2018-12-06 22:32:49.408 340 11485.59 111.47 56815.59 88888.00 2018-12-06 22:32:49.908 340 11485.60 111.48 56815.59 88888.00 2018-12-06 22:32:50.408 340 11485.54 111.49 56815.62 88888.00 2018-12-06 22:32:50.908 340 11485.60 111.51 56815.61 88888.00 2018-12-06 22:32:51.408 340 11485.67 111.49 56815.62 88888.00 2018-12-06 22:32:51.908 340 11485.62 111.47 56815.63 88888.00 2018-12-06 22:32:52.408 340 11485.60 111.48 56815.64 88888.00 2018-12-06 22:32:52.908 340 11485.63 111.44 56815.65 88888.00 2018-12-06 22:32:53.408 340 11485.61 111.50 56815.64 88888.00 2018-12-06 22:32:53.908 340 11485.63 111.50 56815.65 88888.00 2018-12-06 22:32:54.408 340 11485.62 111.48 56815.70 88888.00 2018-12-06 22:32:54.908 340 11485.52 111.45 56815.74 88888.00 2018-12-06 22:32:55.408 340 11485.55 111.52 56815.76 88888.00 2018-12-06 22:32:55.908 340 11485.61 111.52 56815.78 88888.00 2018-12-06 22:32:56.408 340 11485.56 111.51 56815.80 88888.00 2018-12-06 22:32:56.908 340 11485.56 111.49 56815.88 88888.00 2018-12-06 22:32:57.408 340 11485.55 111.50 56815.88 88888.00 2018-12-06 22:32:57.908 340 11485.48 111.54 56815.90 88888.00 2018-12-06 22:32:58.408 340 11485.52 111.57 56815.95 88888.00 2018-12-06 22:32:58.908 340 11485.51 111.54 56816.04 88888.00 2018-12-06 22:32:59.408 340 11485.47 111.57 56816.09 88888.00 2018-12-06 22:32:59.908 340 11485.49 111.57 56816.12 88888.00 2018-12-06 22:33:00.408 340 11485.53 111.55 56816.17 88888.00 2018-12-06 22:33:00.908 340 11485.44 111.52 56816.19 88888.00 2018-12-06 22:33:01.408 340 11485.46 111.51 56816.17 88888.00 2018-12-06 22:33:01.908 340 11485.41 111.52 56816.22 88888.00 2018-12-06 22:33:02.408 340 11485.28 111.63 56816.25 88888.00 2018-12-06 22:33:02.908 340 11485.34 111.65 56816.25 88888.00 2018-12-06 22:33:03.408 340 11485.31 111.58 56816.27 88888.00 2018-12-06 22:33:03.908 340 11485.23 111.58 56816.26 88888.00 2018-12-06 22:33:04.408 340 11485.28 111.56 56816.28 88888.00 2018-12-06 22:33:04.908 340 11485.20 111.58 56816.35 88888.00 2018-12-06 22:33:05.408 340 11485.19 111.66 56816.41 88888.00 2018-12-06 22:33:05.908 340 11485.23 111.69 56816.47 88888.00 2018-12-06 22:33:06.408 340 11485.21 111.66 56816.46 88888.00 2018-12-06 22:33:06.908 340 11485.20 111.68 56816.45 88888.00 2018-12-06 22:33:07.408 340 11485.25 111.66 56816.44 88888.00 2018-12-06 22:33:07.908 340 11485.20 111.62 56816.41 88888.00 2018-12-06 22:33:08.408 340 11485.23 111.59 56816.48 88888.00 2018-12-06 22:33:08.908 340 11485.25 111.59 56816.47 88888.00 2018-12-06 22:33:09.408 340 11485.21 111.62 56816.42 88888.00 2018-12-06 22:33:09.908 340 11485.24 111.65 56816.46 88888.00 2018-12-06 22:33:10.408 340 11485.24 111.63 56816.41 88888.00 2018-12-06 22:33:10.908 340 11485.20 111.58 56816.44 88888.00 2018-12-06 22:33:11.408 340 11485.19 111.63 56816.48 88888.00 2018-12-06 22:33:11.908 340 11485.20 111.59 56816.42 88888.00 2018-12-06 22:33:12.408 340 11485.19 111.58 56816.42 88888.00 2018-12-06 22:33:12.908 340 11485.21 111.58 56816.46 88888.00 2018-12-06 22:33:13.408 340 11485.26 111.55 56816.47 88888.00 2018-12-06 22:33:13.908 340 11485.26 111.54 56816.48 88888.00 2018-12-06 22:33:14.408 340 11485.20 111.56 56816.44 88888.00 2018-12-06 22:33:14.908 340 11485.19 111.52 56816.42 88888.00 2018-12-06 22:33:15.408 340 11485.13 111.52 56816.39 88888.00 2018-12-06 22:33:15.908 340 11485.13 111.54 56816.36 88888.00 2018-12-06 22:33:16.408 340 11485.23 111.55 56816.39 88888.00 2018-12-06 22:33:16.908 340 11485.18 111.54 56816.41 88888.00 2018-12-06 22:33:17.408 340 11485.19 111.61 56816.40 88888.00 2018-12-06 22:33:17.908 340 11485.27 111.55 56816.38 88888.00 2018-12-06 22:33:18.408 340 11485.20 111.57 56816.34 88888.00 2018-12-06 22:33:18.908 340 11485.25 111.56 56816.32 88888.00 2018-12-06 22:33:19.408 340 11485.30 111.52 56816.30 88888.00 2018-12-06 22:33:19.908 340 11485.26 111.54 56816.30 88888.00 2018-12-06 22:33:20.408 340 11485.31 111.55 56816.28 88888.00 2018-12-06 22:33:20.908 340 11485.26 111.55 56816.28 88888.00 2018-12-06 22:33:21.408 340 11485.25 111.56 56816.29 88888.00 2018-12-06 22:33:21.908 340 11485.33 111.54 56816.25 88888.00 2018-12-06 22:33:22.408 340 11485.26 111.51 56816.17 88888.00 2018-12-06 22:33:22.908 340 11485.23 111.55 56816.16 88888.00 2018-12-06 22:33:23.408 340 11485.30 111.56 56816.17 88888.00 2018-12-06 22:33:23.908 340 11485.28 111.57 56816.16 88888.00 2018-12-06 22:33:24.408 340 11485.28 111.58 56816.20 88888.00 2018-12-06 22:33:24.908 340 11485.39 111.51 56816.20 88888.00 2018-12-06 22:33:25.408 340 11485.42 111.54 56816.22 88888.00 2018-12-06 22:33:25.908 340 11485.35 111.56 56816.26 88888.00 2018-12-06 22:33:26.408 340 11485.41 111.59 56816.22 88888.00 2018-12-06 22:33:26.908 340 11485.42 111.57 56816.21 88888.00 2018-12-06 22:33:27.408 340 11485.40 111.56 56816.22 88888.00 2018-12-06 22:33:27.908 340 11485.46 111.55 56816.17 88888.00 2018-12-06 22:33:28.408 340 11485.41 111.57 56816.15 88888.00 2018-12-06 22:33:28.908 340 11485.41 111.65 56816.19 88888.00 2018-12-06 22:33:29.408 340 11485.47 111.65 56816.21 88888.00 2018-12-06 22:33:29.908 340 11485.45 111.63 56816.20 88888.00 2018-12-06 22:33:30.408 340 11485.46 111.66 56816.29 88888.00 2018-12-06 22:33:30.908 340 11485.48 111.68 56816.28 88888.00 2018-12-06 22:33:31.408 340 11485.42 111.65 56816.29 88888.00 2018-12-06 22:33:31.908 340 11485.41 111.64 56816.34 88888.00 2018-12-06 22:33:32.408 340 11485.56 111.63 56816.33 88888.00 2018-12-06 22:33:32.908 340 11485.53 111.66 56816.32 88888.00 2018-12-06 22:33:33.408 340 11485.51 111.71 56816.39 88888.00 2018-12-06 22:33:33.908 340 11485.54 111.72 56816.44 88888.00 2018-12-06 22:33:34.408 340 11485.49 111.72 56816.49 88888.00 2018-12-06 22:33:34.908 340 11485.46 111.76 56816.49 88888.00 2018-12-06 22:33:35.408 340 11485.48 111.76 56816.55 88888.00 2018-12-06 22:33:35.908 340 11485.46 111.70 56816.59 88888.00 2018-12-06 22:33:36.408 340 11485.45 111.72 56816.58 88888.00 2018-12-06 22:33:36.908 340 11485.53 111.61 56816.59 88888.00 2018-12-06 22:33:37.408 340 11485.51 111.64 56816.60 88888.00 2018-12-06 22:33:37.908 340 11485.51 111.78 56816.62 88888.00 2018-12-06 22:33:38.408 340 11485.53 111.78 56816.65 88888.00 2018-12-06 22:33:38.908 340 11485.41 111.79 56816.61 88888.00 2018-12-06 22:33:39.408 340 11485.52 111.77 56816.55 88888.00 2018-12-06 22:33:39.908 340 11485.58 111.78 56816.55 88888.00 2018-12-06 22:33:40.408 340 11485.54 111.78 56816.54 88888.00 2018-12-06 22:33:40.908 340 11485.63 111.86 56816.58 88888.00 2018-12-06 22:33:41.408 340 11485.61 111.88 56816.54 88888.00 2018-12-06 22:33:41.908 340 11485.60 111.91 56816.54 88888.00 2018-12-06 22:33:42.408 340 11485.66 111.91 56816.61 88888.00 2018-12-06 22:33:42.908 340 11485.63 111.90 56816.64 88888.00 2018-12-06 22:33:43.408 340 11485.59 111.88 56816.64 88888.00 2018-12-06 22:33:43.908 340 11485.58 111.89 56816.67 88888.00 2018-12-06 22:33:44.408 340 11485.58 111.89 56816.61 88888.00 2018-12-06 22:33:44.909 340 11485.59 111.91 56816.57 88888.00 2018-12-06 22:33:45.409 340 11485.66 111.95 56816.59 88888.00 2018-12-06 22:33:45.909 340 11485.70 111.92 56816.59 88888.00 2018-12-06 22:33:46.409 340 11485.68 111.89 56816.58 88888.00 2018-12-06 22:33:46.909 340 11485.74 111.95 56816.53 88888.00 2018-12-06 22:33:47.409 340 11485.76 111.95 56816.53 88888.00 2018-12-06 22:33:47.909 340 11485.73 111.95 56816.52 88888.00 2018-12-06 22:33:48.409 340 11485.82 111.97 56816.51 88888.00 2018-12-06 22:33:48.909 340 11485.87 111.97 56816.49 88888.00 2018-12-06 22:33:49.409 340 11485.87 111.99 56816.49 88888.00 2018-12-06 22:33:49.909 340 11485.91 112.02 56816.51 88888.00 2018-12-06 22:33:50.409 340 11485.89 111.99 56816.49 88888.00 2018-12-06 22:33:50.909 340 11485.90 112.03 56816.49 88888.00 2018-12-06 22:33:51.409 340 11486.00 112.00 56816.51 88888.00 2018-12-06 22:33:51.909 340 11485.98 111.99 56816.52 88888.00 2018-12-06 22:33:52.409 340 11486.00 112.04 56816.49 88888.00 2018-12-06 22:33:52.909 340 11486.09 112.06 56816.49 88888.00 2018-12-06 22:33:53.409 340 11486.07 112.12 56816.52 88888.00 2018-12-06 22:33:53.909 340 11486.09 112.13 56816.47 88888.00 2018-12-06 22:33:54.409 340 11486.18 112.13 56816.47 88888.00 2018-12-06 22:33:54.909 340 11486.16 112.15 56816.45 88888.00 2018-12-06 22:33:55.909 340 11486.21 112.22 56816.42 88888.00 2018-12-06 22:33:56.409 340 11486.23 112.22 56816.41 88888.00 2018-12-06 22:33:56.909 340 11486.25 112.20 56816.41 88888.00 2018-12-06 22:33:57.409 340 11486.33 112.24 56816.44 88888.00 2018-12-06 22:33:57.909 340 11486.30 112.24 56816.35 88888.00 2018-12-06 22:33:58.409 340 11486.39 112.31 56816.34 88888.00 2018-12-06 22:33:58.909 340 11486.42 112.36 56816.33 88888.00 2018-12-06 22:33:59.409 340 11486.42 112.30 56816.32 88888.00 2018-12-06 22:33:59.909 340 11486.43 112.32 56816.33 88888.00 2018-12-06 22:34:00.409 340 11486.49 112.33 56816.28 88888.00 2018-12-06 22:34:00.909 340 11486.46 112.31 56816.29 88888.00 2018-12-06 22:34:01.409 340 11486.53 112.32 56816.27 88888.00 2018-12-06 22:34:01.909 340 11486.62 112.37 56816.23 88888.00 2018-12-06 22:34:02.409 340 11486.55 112.40 56816.25 88888.00 2018-12-06 22:34:02.909 340 11486.60 112.42 56816.26 88888.00 2018-12-06 22:34:03.409 340 11486.65 112.40 56816.21 88888.00 2018-12-06 22:34:03.909 340 11486.65 112.43 56816.16 88888.00 2018-12-06 22:34:04.409 340 11486.64 112.42 56816.14 88888.00 2018-12-06 22:34:04.909 340 11486.71 112.43 56816.17 88888.00 2018-12-06 22:34:05.909 340 11486.76 112.50 56816.16 88888.00 2018-12-06 22:34:06.409 340 11486.74 112.53 56816.14 88888.00 2018-12-06 22:34:06.909 340 11486.66 112.54 56816.15 88888.00 2018-12-06 22:34:07.409 340 11486.80 112.54 56816.20 88888.00 2018-12-06 22:34:07.909 340 11486.81 112.56 56816.21 88888.00 2018-12-06 22:34:08.409 340 11486.77 112.54 56816.23 88888.00 2018-12-06 22:34:08.909 340 11486.86 112.57 56816.22 88888.00 2018-12-06 22:34:09.409 340 11486.91 112.54 56816.23 88888.00 2018-12-06 22:34:09.909 340 11486.85 112.58 56816.27 88888.00 2018-12-06 22:34:10.409 340 11486.91 112.61 56816.27 88888.00 2018-12-06 22:34:10.909 340 11486.91 112.66 56816.25 88888.00 2018-12-06 22:34:11.409 340 11486.90 112.70 56816.26 88888.00 2018-12-06 22:34:11.909 340 11486.93 112.66 56816.27 88888.00 2018-12-06 22:34:12.409 340 11486.92 112.65 56816.29 88888.00 2018-12-06 22:34:12.909 340 11486.95 112.71 56816.30 88888.00 2018-12-06 22:34:13.409 340 11487.00 112.73 56816.34 88888.00 2018-12-06 22:34:13.909 340 11486.97 112.71 56816.35 88888.00 2018-12-06 22:34:14.409 340 11486.94 112.72 56816.39 88888.00 2018-12-06 22:34:14.909 340 11487.01 112.70 56816.42 88888.00 2018-12-06 22:34:15.409 340 11486.92 112.71 56816.47 88888.00 2018-12-06 22:34:15.909 340 11486.85 112.72 56816.49 88888.00 2018-12-06 22:34:16.409 340 11486.91 112.72 56816.52 88888.00 2018-12-06 22:34:16.909 340 11486.91 112.72 56816.49 88888.00 2018-12-06 22:34:17.409 340 11486.94 112.72 56816.54 88888.00 2018-12-06 22:34:17.909 340 11486.98 112.75 56816.55 88888.00 2018-12-06 22:34:18.409 340 11486.87 112.77 56816.53 88888.00 2018-12-06 22:34:18.909 340 11486.86 112.80 56816.52 88888.00 2018-12-06 22:34:19.409 340 11486.91 112.78 56816.55 88888.00 2018-12-06 22:34:19.909 340 11486.90 112.77 56816.55 88888.00 2018-12-06 22:34:20.409 340 11486.90 112.81 56816.61 88888.00 2018-12-06 22:34:20.909 340 11486.95 112.75 56816.55 88888.00 2018-12-06 22:34:21.409 340 11486.84 112.73 56816.54 88888.00 2018-12-06 22:34:21.909 340 11486.83 112.72 56816.54 88888.00 2018-12-06 22:34:22.409 340 11486.85 112.68 56816.57 88888.00 2018-12-06 22:34:22.909 340 11486.80 112.72 56816.57 88888.00 2018-12-06 22:34:23.409 340 11486.84 112.72 56816.55 88888.00 2018-12-06 22:34:23.909 340 11486.88 112.73 56816.52 88888.00 2018-12-06 22:34:24.409 340 11486.78 112.68 56816.49 88888.00 2018-12-06 22:34:24.909 340 11486.73 112.68 56816.49 88888.00 2018-12-06 22:34:25.409 340 11486.74 112.67 56816.48 88888.00 2018-12-06 22:34:25.909 340 11486.73 112.65 56816.47 88888.00 2018-12-06 22:34:26.409 340 11486.74 112.64 56816.48 88888.00 2018-12-06 22:34:26.909 340 11486.77 112.60 56816.46 88888.00 2018-12-06 22:34:27.409 340 11486.74 112.58 56816.40 88888.00 2018-12-06 22:34:27.909 340 11486.77 112.57 56816.47 88888.00 2018-12-06 22:34:28.409 340 11486.79 112.54 56816.46 88888.00 2018-12-06 22:34:28.909 340 11486.71 112.50 56816.38 88888.00 2018-12-06 22:34:29.409 340 11486.77 112.52 56816.36 88888.00 2018-12-06 22:34:29.909 340 11486.72 112.51 56816.36 88888.00 2018-12-06 22:34:30.409 340 11486.65 112.49 56816.38 88888.00 2018-12-06 22:34:30.909 340 11486.72 112.51 56816.36 88888.00 2018-12-06 22:34:31.409 340 11486.70 112.47 56816.36 88888.00 2018-12-06 22:34:31.909 340 11486.63 112.47 56816.40 88888.00 2018-12-06 22:34:32.409 340 11486.67 112.47 56816.35 88888.00 2018-12-06 22:34:32.909 340 11486.69 112.44 56816.28 88888.00 2018-12-06 22:34:33.409 340 11486.64 112.43 56816.30 88888.00 2018-12-06 22:34:33.909 340 11486.71 112.42 56816.30 88888.00 2018-12-06 22:34:34.409 340 11486.69 112.38 56816.26 88888.00 2018-12-06 22:34:34.909 340 11486.60 112.39 56816.23 88888.00 2018-12-06 22:34:35.409 340 11486.65 112.40 56816.26 88888.00 2018-12-06 22:34:35.909 340 11486.60 112.34 56816.32 88888.00 2018-12-06 22:34:36.409 340 11486.56 112.38 56816.33 88888.00 2018-12-06 22:34:36.909 340 11486.58 112.42 56816.27 88888.00 2018-12-06 22:34:37.409 340 11486.55 112.36 56816.25 88888.00 2018-12-06 22:34:37.909 340 11486.59 112.34 56816.22 88888.00 2018-12-06 22:34:38.409 340 11486.62 112.39 56816.22 88888.00 2018-12-06 22:34:39.409 340 11486.51 112.36 56816.19 88888.00 2018-12-06 22:34:39.909 340 11486.57 112.37 56816.20 88888.00 2018-12-06 22:34:40.409 340 11486.59 112.34 56816.25 88888.00 2018-12-06 22:34:40.909 340 11486.56 112.39 56816.28 88888.00 2018-12-06 22:34:41.409 340 11486.57 112.37 56816.27 88888.00 2018-12-06 22:34:41.909 340 11486.55 112.33 56816.29 88888.00 2018-12-06 22:34:42.409 340 11486.55 112.37 56816.33 88888.00 2018-12-06 22:34:42.909 340 11486.58 112.36 56816.39 88888.00 2018-12-06 22:34:43.409 340 11486.53 112.36 56816.38 88888.00 2018-12-06 22:34:43.909 340 11486.55 112.40 56816.39 88888.00 2018-12-06 22:34:44.409 340 11486.60 112.42 56816.41 88888.00 2018-12-06 22:34:44.909 340 11486.55 112.39 56816.45 88888.00 2018-12-06 22:34:45.409 340 11486.53 112.43 56816.49 88888.00 2018-12-06 22:34:45.909 340 11486.63 112.43 56816.52 88888.00 2018-12-06 22:34:46.409 340 11486.53 112.40 56816.53 88888.00 2018-12-06 22:34:46.909 340 11486.55 112.43 56816.59 88888.00 2018-12-06 22:34:47.409 340 11486.58 112.42 56816.59 88888.00 2018-12-06 22:34:47.909 340 11486.51 112.43 56816.57 88888.00 2018-12-06 22:34:48.409 340 11486.57 112.46 56816.60 88888.00 2018-12-06 22:34:49.409 340 11486.55 112.43 56816.65 88888.00 2018-12-06 22:34:49.909 340 11486.59 112.44 56816.73 88888.00 2018-12-06 22:34:50.409 340 11486.59 112.47 56816.67 88888.00 2018-12-06 22:34:50.909 340 11486.55 112.50 56816.68 88888.00 2018-12-06 22:34:51.409 340 11486.51 112.53 56816.81 88888.00 2018-12-06 22:34:51.909 340 11486.53 112.52 56816.89 88888.00 2018-12-06 22:34:52.409 340 11486.53 112.53 56816.89 88888.00 2018-12-06 22:34:52.909 340 11486.57 112.54 56816.93 88888.00 2018-12-06 22:34:53.409 340 11486.57 112.56 56816.91 88888.00 2018-12-06 22:34:53.909 340 11486.56 112.56 56816.91 88888.00 2018-12-06 22:34:54.409 340 11486.62 112.51 56816.87 88888.00 2018-12-06 22:34:54.909 340 11486.57 112.52 56816.93 88888.00 2018-12-06 22:34:55.409 340 11486.51 112.52 56817.00 88888.00 2018-12-06 22:34:55.909 340 11486.56 112.56 56817.02 88888.00 2018-12-06 22:34:56.409 340 11486.60 112.57 56817.03 88888.00 2018-12-06 22:34:56.909 340 11486.59 112.57 56817.07 88888.00 2018-12-06 22:34:57.409 340 11486.65 112.59 56817.15 88888.00 2018-12-06 22:34:57.909 340 11486.64 112.53 56817.16 88888.00 2018-12-06 22:34:58.409 340 11486.57 112.54 56817.09 88888.00 2018-12-06 22:34:59.409 340 11486.59 112.59 56817.18 88888.00 2018-12-06 22:34:59.909 340 11486.58 112.61 56817.18 88888.00 2018-12-06 22:35:00.409 340 11486.60 112.61 56817.17 88888.00 2018-12-06 22:35:00.909 340 11486.63 112.60 56817.16 88888.00 2018-12-06 22:35:01.409 340 11486.62 112.59 56817.16 88888.00 2018-12-06 22:35:01.909 340 11486.67 112.63 56817.19 88888.00 2018-12-06 22:35:02.409 340 11486.65 112.63 56817.19 88888.00 2018-12-06 22:35:02.909 340 11486.74 112.65 56817.18 88888.00 2018-12-06 22:35:03.409 340 11486.77 112.70 56817.24 88888.00 2018-12-06 22:35:03.909 340 11486.74 112.67 56817.26 88888.00 2018-12-06 22:35:04.409 340 11486.76 112.66 56817.22 88888.00 2018-12-06 22:35:04.909 340 11486.81 112.74 56817.24 88888.00 2018-12-06 22:35:05.409 340 11486.76 112.75 56817.24 88888.00 2018-12-06 22:35:05.909 340 11486.67 112.72 56817.31 88888.00 2018-12-06 22:35:06.409 340 11486.74 112.74 56817.36 88888.00 2018-12-06 22:35:06.909 340 11486.73 112.78 56817.32 88888.00 2018-12-06 22:35:07.409 340 11486.72 112.80 56817.34 88888.00 2018-12-06 22:35:07.909 340 11486.79 112.85 56817.32 88888.00 2018-12-06 22:35:08.409 340 11486.79 112.84 56817.34 88888.00 2018-12-06 22:35:08.909 340 11486.78 112.83 56817.29 88888.00 2018-12-06 22:35:09.409 340 11486.86 112.85 56817.32 88888.00 2018-12-06 22:35:09.909 340 11486.85 112.83 56817.36 88888.00 2018-12-06 22:35:10.409 340 11486.85 112.81 56817.35 88888.00 2018-12-06 22:35:10.909 340 11486.81 112.78 56817.31 88888.00 2018-12-06 22:35:11.409 340 11486.80 112.78 56817.28 88888.00 2018-12-06 22:35:11.909 340 11486.86 112.81 56817.31 88888.00 2018-12-06 22:35:12.409 340 11486.93 112.81 56817.28 88888.00 2018-12-06 22:35:12.909 340 11486.85 112.84 56817.28 88888.00 2018-12-06 22:35:13.409 340 11486.88 112.92 56817.30 88888.00 2018-12-06 22:35:13.909 340 11486.90 112.88 56817.30 88888.00 2018-12-06 22:35:14.409 340 11486.83 112.84 56817.37 88888.00 2018-12-06 22:35:14.909 340 11486.90 112.84 56817.43 88888.00 2018-12-06 22:35:15.409 340 11486.93 112.87 56817.47 88888.00 2018-12-06 22:35:15.909 340 11486.88 112.87 56817.43 88888.00 2018-12-06 22:35:16.409 340 11486.92 112.90 56817.36 88888.00 2018-12-06 22:35:16.909 340 11486.94 112.85 56817.35 88888.00 2018-12-06 22:35:17.409 340 11486.87 112.85 56817.30 88888.00 2018-12-06 22:35:17.909 340 11486.94 112.86 56817.29 88888.00 2018-12-06 22:35:18.409 340 11487.05 112.85 56817.31 88888.00 2018-12-06 22:35:18.909 340 11487.00 112.86 56817.35 88888.00 2018-12-06 22:35:19.409 340 11486.99 112.88 56817.30 88888.00 2018-12-06 22:35:19.909 340 11487.00 112.92 56817.31 88888.00 2018-12-06 22:35:21.409 340 11487.06 112.93 56817.32 88888.00 2018-12-06 22:35:21.909 340 11487.04 112.95 56817.31 88888.00 2018-12-06 22:35:22.409 340 11487.12 112.94 56817.30 88888.00 2018-12-06 22:35:22.909 340 11487.07 112.94 56817.26 88888.00 2018-12-06 22:35:23.409 340 11487.02 112.93 56817.34 88888.00 2018-12-06 22:35:23.909 340 11487.08 112.95 56817.38 88888.00 2018-12-06 22:35:24.409 340 11487.14 112.92 56817.32 88888.00 2018-12-06 22:35:24.909 340 11487.13 112.93 56817.35 88888.00 2018-12-06 22:35:25.409 340 11487.23 112.97 56817.34 88888.00 2018-12-06 22:35:25.909 340 11487.23 112.92 56817.36 88888.00 2018-12-06 22:35:26.409 340 11487.16 112.93 56817.37 88888.00 2018-12-06 22:35:26.909 340 11487.25 112.99 56817.35 88888.00 2018-12-06 22:35:27.409 340 11487.22 112.94 56817.36 88888.00 2018-12-06 22:35:27.909 340 11487.15 112.91 56817.38 88888.00 2018-12-06 22:35:28.409 340 11487.20 112.92 56817.48 88888.00 2018-12-06 22:35:28.909 340 11487.20 112.90 56817.47 88888.00 2018-12-06 22:35:29.409 340 11487.16 112.93 56817.44 88888.00 2018-12-06 22:35:29.909 340 11487.25 112.90 56817.45 88888.00 2018-12-06 22:35:30.909 340 11487.19 112.92 56817.54 88888.00 2018-12-06 22:35:31.409 340 11487.26 112.98 56817.60 88888.00 2018-12-06 22:35:31.909 340 11487.19 112.98 56817.54 88888.00 2018-12-06 22:35:32.409 340 11487.14 112.98 56817.58 88888.00 2018-12-06 22:35:32.909 340 11487.19 112.91 56817.61 88888.00 2018-12-06 22:35:33.409 340 11487.14 112.92 56817.66 88888.00 2018-12-06 22:35:33.909 340 11487.08 112.98 56817.70 88888.00 2018-12-06 22:35:34.409 340 11487.13 112.94 56817.71 88888.00 2018-12-06 22:35:34.909 340 11487.11 112.88 56817.69 88888.00 2018-12-06 22:35:35.409 340 11487.05 112.85 56817.68 88888.00 2018-12-06 22:35:35.909 340 11487.13 112.84 56817.66 88888.00 2018-12-06 22:35:36.409 340 11487.11 112.80 56817.73 88888.00 2018-12-06 22:35:36.909 340 11487.11 112.81 56817.69 88888.00 2018-12-06 22:35:37.409 340 11487.26 112.77 56817.67 88888.00 2018-12-06 22:35:37.909 340 11487.22 112.72 56817.73 88888.00 2018-12-06 22:35:38.409 340 11487.15 112.74 56817.80 88888.00 2018-12-06 22:35:38.909 340 11487.25 112.72 56817.83 88888.00 2018-12-06 22:35:39.409 340 11487.15 112.71 56817.86 88888.00 2018-12-06 22:35:39.909 340 11487.11 112.78 56817.86 88888.00 2018-12-06 22:35:40.409 340 11487.12 112.77 56817.82 88888.00 2018-12-06 22:35:40.909 340 11487.07 112.74 56817.81 88888.00 2018-12-06 22:35:41.409 340 11487.14 112.77 56817.83 88888.00 2018-12-06 22:35:41.909 340 11487.15 112.73 56817.83 88888.00 2018-12-06 22:35:42.409 340 11487.08 112.66 56817.88 88888.00 2018-12-06 22:35:42.909 340 11487.14 112.66 56817.86 88888.00 2018-12-06 22:35:43.409 340 11487.15 112.66 56817.87 88888.00 2018-12-06 22:35:43.909 340 11487.09 112.66 56817.88 88888.00 2018-12-06 22:35:44.409 340 11487.08 112.67 56817.86 88888.00 2018-12-06 22:35:44.909 340 11487.11 112.63 56817.86 88888.00 2018-12-06 22:35:45.409 340 11487.06 112.58 56817.79 88888.00 2018-12-06 22:35:45.910 340 11487.11 112.57 56817.81 88888.00 2018-12-06 22:35:46.410 340 11487.19 112.53 56817.73 88888.00 2018-12-06 22:35:46.910 340 11487.13 112.54 56817.76 88888.00 2018-12-06 22:35:47.410 340 11487.19 112.56 56817.79 88888.00 2018-12-06 22:35:47.910 340 11487.21 112.53 56817.71 88888.00 2018-12-06 22:35:48.410 340 11487.18 112.51 56817.68 88888.00 2018-12-06 22:35:48.910 340 11487.21 112.47 56817.69 88888.00 2018-12-06 22:35:49.410 340 11487.21 112.46 56817.74 88888.00 2018-12-06 22:35:49.910 340 11487.21 112.50 56817.75 88888.00 2018-12-06 22:35:50.410 340 11487.23 112.53 56817.71 88888.00 2018-12-06 22:35:50.910 340 11487.23 112.51 56817.70 88888.00 2018-12-06 22:35:51.410 340 11487.15 112.50 56817.73 88888.00 2018-12-06 22:35:51.910 340 11487.23 112.50 56817.74 88888.00 2018-12-06 22:35:52.410 340 11487.30 112.39 56817.75 88888.00 2018-12-06 22:35:52.910 340 11487.22 112.34 56817.70 88888.00 2018-12-06 22:35:53.410 340 11487.28 112.36 56817.67 88888.00 2018-12-06 22:35:53.910 340 11487.28 112.40 56817.67 88888.00 2018-12-06 22:35:54.410 340 11487.25 112.39 56817.63 88888.00 2018-12-06 22:35:54.910 340 11487.25 112.42 56817.64 88888.00 2018-12-06 22:35:55.410 340 11487.22 112.39 56817.61 88888.00 2018-12-06 22:35:55.910 340 11487.23 112.39 56817.60 88888.00 2018-12-06 22:35:56.410 340 11487.30 112.44 56817.66 88888.00 2018-12-06 22:35:56.910 340 11487.26 112.37 56817.64 88888.00 2018-12-06 22:35:57.410 340 11487.22 112.36 56817.67 88888.00 2018-12-06 22:35:57.910 340 11487.35 112.36 56817.67 88888.00 2018-12-06 22:35:58.410 340 11487.34 112.31 56817.63 88888.00 2018-12-06 22:35:58.910 340 11487.33 112.33 56817.63 88888.00 2018-12-06 22:35:59.410 340 11487.35 112.37 56817.55 88888.00 2018-12-06 22:35:59.910 340 11487.40 112.37 56817.58 88888.00 2018-12-06 22:36:00.410 340 11487.34 112.34 56817.63 88888.00 2018-12-06 22:36:00.910 340 11487.39 112.38 56817.58 88888.00 2018-12-06 22:36:01.410 340 11487.34 112.36 56817.58 88888.00 2018-12-06 22:36:02.410 340 11487.37 112.29 56817.54 88888.00 2018-12-06 22:36:02.910 340 11487.32 112.32 56817.47 88888.00 2018-12-06 22:36:03.410 340 11487.32 112.32 56817.48 88888.00 2018-12-06 22:36:03.910 340 11487.34 112.31 56817.49 88888.00 2018-12-06 22:36:04.410 340 11487.32 112.29 56817.47 88888.00 2018-12-06 22:36:04.910 340 11487.25 112.29 56817.44 88888.00 2018-12-06 22:36:05.410 340 11487.29 112.25 56817.38 88888.00 2018-12-06 22:36:05.910 340 11487.28 112.23 56817.39 88888.00 2018-12-06 22:36:06.410 340 11487.30 112.30 56817.43 88888.00 2018-12-06 22:36:06.910 340 11487.40 112.30 56817.41 88888.00 2018-12-06 22:36:07.410 340 11487.36 112.27 56817.41 88888.00 2018-12-06 22:36:07.910 340 11487.30 112.25 56817.41 88888.00 2018-12-06 22:36:08.410 340 11487.35 112.26 56817.43 88888.00 2018-12-06 22:36:08.910 340 11487.30 112.27 56817.44 88888.00 2018-12-06 22:36:09.410 340 11487.28 112.29 56817.47 88888.00 2018-12-06 22:36:09.910 340 11487.39 112.23 56817.51 88888.00 2018-12-06 22:36:10.410 340 11487.30 112.18 56817.55 88888.00 2018-12-06 22:36:10.910 340 11487.29 112.20 56817.53 88888.00 2018-12-06 22:36:11.410 340 11487.28 112.26 56817.51 88888.00 2018-12-06 22:36:11.910 340 11487.25 112.32 56817.54 88888.00 2018-12-06 22:36:12.410 340 11487.27 112.33 56817.62 88888.00 2018-12-06 22:36:12.910 340 11487.36 112.38 56817.63 88888.00 2018-12-06 22:36:13.410 340 11487.35 112.43 56817.61 88888.00 2018-12-06 22:36:13.910 340 11487.29 112.39 56817.61 88888.00 2018-12-06 22:36:14.410 340 11487.35 112.38 56817.62 88888.00 2018-12-06 22:36:14.910 340 11487.33 112.37 56817.69 88888.00 2018-12-06 22:36:15.410 340 11487.33 112.34 56817.71 88888.00 2018-12-06 22:36:15.910 340 11487.32 112.36 56817.73 88888.00 2018-12-06 22:36:16.410 340 11487.32 112.33 56817.70 88888.00 2018-12-06 22:36:16.910 340 11487.36 112.36 56817.76 88888.00 2018-12-06 22:36:17.410 340 11487.40 112.33 56817.75 88888.00 2018-12-06 22:36:17.910 340 11487.34 112.39 56817.76 88888.00 2018-12-06 22:36:18.410 340 11487.34 112.42 56817.76 88888.00 2018-12-06 22:36:18.910 340 11487.40 112.37 56817.73 88888.00 2018-12-06 22:36:19.410 340 11487.36 112.32 56817.69 88888.00 2018-12-06 22:36:19.910 340 11487.37 112.38 56817.70 88888.00 2018-12-06 22:36:20.410 340 11487.41 112.39 56817.70 88888.00 2018-12-06 22:36:20.910 340 11487.33 112.42 56817.73 88888.00 2018-12-06 22:36:21.410 340 11487.40 112.45 56817.82 88888.00 2018-12-06 22:36:21.910 340 11487.43 112.44 56817.82 88888.00 2018-12-06 22:36:22.410 340 11487.41 112.47 56817.90 88888.00 2018-12-06 22:36:22.910 340 11487.44 112.43 56817.86 88888.00 2018-12-06 22:36:23.410 340 11487.44 112.39 56817.86 88888.00 2018-12-06 22:36:23.910 340 11487.41 112.42 56817.88 88888.00 2018-12-06 22:36:24.410 340 11487.48 112.47 56817.92 88888.00 2018-12-06 22:36:24.910 340 11487.46 112.49 56817.89 88888.00 2018-12-06 22:36:25.410 340 11487.43 112.50 56817.84 88888.00 2018-12-06 22:36:25.910 340 11487.49 112.53 56817.88 88888.00 2018-12-06 22:36:26.410 340 11487.48 112.51 56817.92 88888.00 2018-12-06 22:36:26.910 340 11487.44 112.50 56817.90 88888.00 2018-12-06 22:36:27.410 340 11487.48 112.49 56817.92 88888.00 2018-12-06 22:36:27.910 340 11487.54 112.49 56817.88 88888.00 2018-12-06 22:36:28.410 340 11487.51 112.49 56817.88 88888.00 2018-12-06 22:36:28.910 340 11487.57 112.46 56817.90 88888.00 2018-12-06 22:36:29.410 340 11487.56 112.45 56817.88 88888.00 2018-12-06 22:36:29.910 340 11487.48 112.50 56817.90 88888.00 2018-12-06 22:36:30.410 340 11487.58 112.51 56817.88 88888.00 2018-12-06 22:36:30.910 340 11487.62 112.49 56817.87 88888.00 2018-12-06 22:36:31.410 340 11487.57 112.49 56817.89 88888.00 2018-12-06 22:36:31.910 340 11487.63 112.47 56817.89 88888.00 2018-12-06 22:36:32.410 340 11487.61 112.50 56817.87 88888.00 2018-12-06 22:36:32.910 340 11487.60 112.50 56817.89 88888.00 2018-12-06 22:36:33.410 340 11487.67 112.46 56817.95 88888.00 2018-12-06 22:36:33.910 340 11487.62 112.44 56817.93 88888.00 2018-12-06 22:36:34.410 340 11487.63 112.45 56817.96 88888.00 2018-12-06 22:36:34.910 340 11487.68 112.46 56817.92 88888.00 2018-12-06 22:36:35.410 340 11487.62 112.45 56817.88 88888.00 2018-12-06 22:36:35.910 340 11487.62 112.45 56817.92 88888.00 2018-12-06 22:36:36.410 340 11487.69 112.46 56818.00 88888.00 2018-12-06 22:36:36.910 340 11487.63 112.43 56818.00 88888.00 2018-12-06 22:36:37.410 340 11487.62 112.44 56818.01 88888.00 2018-12-06 22:36:37.910 340 11487.68 112.40 56818.03 88888.00 2018-12-06 22:36:38.410 340 11487.67 112.39 56818.01 88888.00 2018-12-06 22:36:38.910 340 11487.62 112.43 56817.95 88888.00 2018-12-06 22:36:39.410 340 11487.71 112.38 56817.98 88888.00 2018-12-06 22:36:39.910 340 11487.67 112.31 56817.98 88888.00 2018-12-06 22:36:40.410 340 11487.64 112.33 56817.95 88888.00 2018-12-06 22:36:40.910 340 11487.65 112.30 56817.98 88888.00 2018-12-06 22:36:41.410 340 11487.60 112.25 56817.98 88888.00 2018-12-06 22:36:41.910 340 11487.56 112.31 56817.99 88888.00 2018-12-06 22:36:42.410 340 11487.63 112.27 56817.95 88888.00 2018-12-06 22:36:42.910 340 11487.60 112.27 56817.95 88888.00 2018-12-06 22:36:43.910 340 11487.65 112.22 56817.92 88888.00 2018-12-06 22:36:44.410 340 11487.58 112.22 56817.88 88888.00 2018-12-06 22:36:44.910 340 11487.56 112.20 56817.86 88888.00 2018-12-06 22:36:45.410 340 11487.63 112.20 56817.93 88888.00 2018-12-06 22:36:45.910 340 11487.58 112.16 56817.99 88888.00 2018-12-06 22:36:46.410 340 11487.57 112.19 56817.92 88888.00 2018-12-06 22:36:46.910 340 11487.63 112.20 56817.83 88888.00 2018-12-06 22:36:47.410 340 11487.61 112.16 56817.87 88888.00 2018-12-06 22:36:47.910 340 11487.61 112.15 56817.89 88888.00 2018-12-06 22:36:48.410 340 11487.65 112.12 56817.94 88888.00 2018-12-06 22:36:48.910 340 11487.56 112.12 56817.88 88888.00 2018-12-06 22:36:49.410 340 11487.61 112.13 56817.87 88888.00 2018-12-06 22:36:49.910 340 11487.60 112.13 56817.87 88888.00 2018-12-06 22:36:50.410 340 11487.53 112.08 56817.90 88888.00 2018-12-06 22:36:50.910 340 11487.55 112.05 56817.89 88888.00 2018-12-06 22:36:51.410 340 11487.53 112.06 56817.84 88888.00 2018-12-06 22:36:51.910 340 11487.51 112.09 56817.81 88888.00 2018-12-06 22:36:52.410 340 11487.58 112.05 56817.80 88888.00 2018-12-06 22:36:52.910 340 11487.64 111.97 56817.83 88888.00 2018-12-06 22:36:53.410 340 11487.56 111.99 56817.86 88888.00 2018-12-06 22:36:53.910 340 11487.60 111.99 56817.84 88888.00 2018-12-06 22:36:54.410 340 11487.58 111.93 56817.84 88888.00 2018-12-06 22:36:54.910 340 11487.49 111.92 56817.87 88888.00 2018-12-06 22:36:55.410 340 11487.48 111.93 56817.90 88888.00 2018-12-06 22:36:55.910 340 11487.48 111.91 56817.84 88888.00 2018-12-06 22:36:56.410 340 11487.43 111.86 56817.86 88888.00 2018-12-06 22:36:56.910 340 11487.50 111.88 56817.86 88888.00 2018-12-06 22:36:57.410 340 11487.49 111.89 56817.87 88888.00 2018-12-06 22:36:57.910 340 11487.43 111.88 56817.86 88888.00 2018-12-06 22:36:58.410 340 11487.50 111.91 56817.88 88888.00 2018-12-06 22:36:58.910 340 11487.51 111.92 56817.84 88888.00 2018-12-06 22:36:59.410 340 11487.42 111.91 56817.86 88888.00 2018-12-06 22:36:59.910 340 11487.42 111.88 56817.93 88888.00 2018-12-06 22:37:00.410 340 11487.37 111.86 56817.93 88888.00 2018-12-06 22:37:00.910 340 11487.35 111.90 56817.94 88888.00 2018-12-06 22:37:01.410 340 11487.42 111.90 56817.95 88888.00 2018-12-06 22:37:01.910 340 11487.44 111.89 56817.93 88888.00 2018-12-06 22:37:02.410 340 11487.42 111.88 56817.96 88888.00 2018-12-06 22:37:02.910 340 11487.50 111.92 56817.98 88888.00 2018-12-06 22:37:03.410 340 11487.41 111.90 56818.02 88888.00 2018-12-06 22:37:03.910 340 11487.35 111.93 56818.03 88888.00 2018-12-06 22:37:04.410 340 11487.46 112.00 56818.06 88888.00 2018-12-06 22:37:04.910 340 11487.42 111.99 56818.15 88888.00 2018-12-06 22:37:05.410 340 11487.30 111.95 56818.20 88888.00 2018-12-06 22:37:05.910 340 11487.37 111.93 56818.21 88888.00 2018-12-06 22:37:06.410 340 11487.35 111.96 56818.19 88888.00 2018-12-06 22:37:06.910 340 11487.35 112.03 56818.24 88888.00 2018-12-06 22:37:07.410 340 11487.40 112.05 56818.30 88888.00 2018-12-06 22:37:07.910 340 11487.34 112.03 56818.26 88888.00 2018-12-06 22:37:08.410 340 11487.28 112.02 56818.27 88888.00 2018-12-06 22:37:08.910 340 11487.40 112.02 56818.33 88888.00 2018-12-06 22:37:09.410 340 11487.32 111.98 56818.34 88888.00 2018-12-06 22:37:09.910 340 11487.30 112.04 56818.40 88888.00 2018-12-06 22:37:10.410 340 11487.36 112.02 56818.43 88888.00 2018-12-06 22:37:10.910 340 11487.33 112.00 56818.45 88888.00 2018-12-06 22:37:11.410 340 11487.35 112.08 56818.52 88888.00 2018-12-06 22:37:11.910 340 11487.39 112.09 56818.56 88888.00 2018-12-06 22:37:12.410 340 11487.33 112.11 56818.66 88888.00 2018-12-06 22:37:12.910 340 11487.33 112.15 56818.69 88888.00 2018-12-06 22:37:13.410 340 11487.34 112.16 56818.63 88888.00 2018-12-06 22:37:13.910 340 11487.28 112.17 56818.67 88888.00 2018-12-06 22:37:14.410 340 11487.23 112.22 56818.72 88888.00 2018-12-06 22:37:15.410 340 11487.29 112.18 56818.79 88888.00 2018-12-06 22:37:15.910 340 11487.19 112.22 56818.80 88888.00 2018-12-06 22:37:16.410 340 11487.23 112.25 56818.78 88888.00 2018-12-06 22:37:16.910 340 11487.20 112.24 56818.80 88888.00 2018-12-06 22:37:17.410 340 11487.21 112.26 56818.85 88888.00 2018-12-06 22:37:17.910 340 11487.28 112.22 56818.89 88888.00 2018-12-06 22:37:18.410 340 11487.21 112.23 56818.84 88888.00 2018-12-06 22:37:18.910 340 11487.26 112.29 56818.85 88888.00 2018-12-06 22:37:19.410 340 11487.25 112.25 56818.88 88888.00 2018-12-06 22:37:19.910 340 11487.18 112.24 56818.86 88888.00 2018-12-06 22:37:20.410 340 11487.27 112.26 56818.92 88888.00 2018-12-06 22:37:20.910 340 11487.33 112.30 56818.92 88888.00 2018-12-06 22:37:21.410 340 11487.25 112.30 56818.91 88888.00 2018-12-06 22:37:21.910 340 11487.23 112.30 56818.89 88888.00 2018-12-06 22:37:22.410 340 11487.28 112.27 56818.92 88888.00 2018-12-06 22:37:22.910 340 11487.21 112.24 56818.89 88888.00 2018-12-06 22:37:23.410 340 11487.28 112.17 56818.88 88888.00 2018-12-06 22:37:23.910 340 11487.37 112.12 56818.82 88888.00 2018-12-06 22:37:24.410 340 11487.27 112.10 56818.80 88888.00 2018-12-06 22:37:24.910 340 11487.28 112.11 56818.82 88888.00 2018-12-06 22:37:25.410 340 11487.26 112.12 56818.75 88888.00 2018-12-06 22:37:25.910 340 11487.21 112.12 56818.75 88888.00 2018-12-06 22:37:26.410 340 11487.23 112.15 56818.76 88888.00 2018-12-06 22:37:26.910 340 11487.29 112.13 56818.77 88888.00 2018-12-06 22:37:27.410 340 11487.26 112.12 56818.78 88888.00 2018-12-06 22:37:27.910 340 11487.33 112.10 56818.77 88888.00 2018-12-06 22:37:28.410 340 11487.34 112.06 56818.72 88888.00 2018-12-06 22:37:28.910 340 11487.28 112.11 56818.73 88888.00 2018-12-06 22:37:29.410 340 11487.34 112.18 56818.77 88888.00 2018-12-06 22:37:29.910 340 11487.37 112.12 56818.72 88888.00 2018-12-06 22:37:30.410 340 11487.41 112.13 56818.66 88888.00 2018-12-06 22:37:30.910 340 11487.46 112.18 56818.66 88888.00 2018-12-06 22:37:31.410 340 11487.46 112.11 56818.67 88888.00 2018-12-06 22:37:31.910 340 11487.37 112.12 56818.70 88888.00 2018-12-06 22:37:32.410 340 11487.41 112.12 56818.69 88888.00 2018-12-06 22:37:32.910 340 11487.44 112.12 56818.69 88888.00 2018-12-06 22:37:33.410 340 11487.43 112.11 56818.61 88888.00 2018-12-06 22:37:33.910 340 11487.47 112.09 56818.58 88888.00 2018-12-06 22:37:34.410 340 11487.50 112.03 56818.50 88888.00 2018-12-06 22:37:34.910 340 11487.46 112.05 56818.48 88888.00 2018-12-06 22:37:35.410 340 11487.54 112.06 56818.48 88888.00 2018-12-06 22:37:35.910 340 11487.60 111.99 56818.34 88888.00 2018-12-06 22:37:36.410 340 11487.58 112.03 56818.35 88888.00 2018-12-06 22:37:36.910 340 11487.61 112.03 56818.37 88888.00 2018-12-06 22:37:37.410 340 11487.62 111.96 56818.38 88888.00 2018-12-06 22:37:37.910 340 11487.54 111.93 56818.37 88888.00 2018-12-06 22:37:38.410 340 11487.61 111.93 56818.35 88888.00 2018-12-06 22:37:38.910 340 11487.62 111.91 56818.32 88888.00 2018-12-06 22:37:39.410 340 11487.58 111.90 56818.30 88888.00 2018-12-06 22:37:39.910 340 11487.63 111.88 56818.24 88888.00 2018-12-06 22:37:40.410 340 11487.65 111.86 56818.27 88888.00 2018-12-06 22:37:40.910 340 11487.61 111.85 56818.26 88888.00 2018-12-06 22:37:41.410 340 11487.61 111.85 56818.19 88888.00 2018-12-06 22:37:41.910 340 11487.62 111.82 56818.15 88888.00 2018-12-06 22:37:42.410 340 11487.61 111.81 56818.12 88888.00 2018-12-06 22:37:42.910 340 11487.64 111.81 56818.09 88888.00 2018-12-06 22:37:43.410 340 11487.65 111.76 56818.07 88888.00 2018-12-06 22:37:43.910 340 11487.62 111.74 56818.09 88888.00 2018-12-06 22:37:44.410 340 11487.67 111.71 56818.05 88888.00 2018-12-06 22:37:44.910 340 11487.63 111.71 56818.06 88888.00 2018-12-06 22:37:45.411 340 11487.61 111.70 56818.03 88888.00 2018-12-06 22:37:45.911 340 11487.63 111.72 56817.98 88888.00 2018-12-06 22:37:46.411 340 11487.62 111.76 56817.99 88888.00 2018-12-06 22:37:46.911 340 11487.60 111.75 56817.98 88888.00 2018-12-06 22:37:47.411 340 11487.60 111.75 56817.98 88888.00 2018-12-06 22:37:47.911 340 11487.60 111.74 56818.00 88888.00 2018-12-06 22:37:48.411 340 11487.55 111.72 56817.99 88888.00 2018-12-06 22:37:48.911 340 11487.62 111.76 56818.00 88888.00 2018-12-06 22:37:49.411 340 11487.60 111.78 56818.01 88888.00 2018-12-06 22:37:49.911 340 11487.61 111.77 56817.99 88888.00 2018-12-06 22:37:50.411 340 11487.64 111.71 56817.99 88888.00 2018-12-06 22:37:50.911 340 11487.62 111.69 56818.02 88888.00 2018-12-06 22:37:51.411 340 11487.56 111.70 56818.03 88888.00 2018-12-06 22:37:51.911 340 11487.62 111.72 56817.98 88888.00 2018-12-06 22:37:52.411 340 11487.62 111.64 56817.99 88888.00 2018-12-06 22:37:52.911 340 11487.62 111.65 56818.06 88888.00 2018-12-06 22:37:53.411 340 11487.65 111.66 56818.08 88888.00 2018-12-06 22:37:53.911 340 11487.60 111.68 56818.01 88888.00 2018-12-06 22:37:54.911 340 11487.54 111.70 56818.06 88888.00 2018-12-06 22:37:55.411 340 11487.47 111.71 56818.13 88888.00 2018-12-06 22:37:55.911 340 11487.46 111.70 56818.15 88888.00 2018-12-06 22:37:56.911 340 11487.46 111.59 56818.19 88888.00 2018-12-06 22:37:57.411 340 11487.46 111.58 56818.14 88888.00 2018-12-06 22:37:57.911 340 11487.48 111.56 56818.16 88888.00 2018-12-06 22:37:58.411 340 11487.40 111.52 56818.22 88888.00 2018-12-06 22:37:58.911 340 11487.37 111.54 56818.25 88888.00 2018-12-06 22:37:59.411 340 11487.50 111.52 56818.30 88888.00 2018-12-06 22:37:59.911 340 11487.41 111.55 56818.32 88888.00 2018-12-06 22:38:00.411 340 11487.40 111.59 56818.35 88888.00 2018-12-06 22:38:00.911 340 11487.41 111.62 56818.43 88888.00 2018-12-06 22:38:01.411 340 11487.37 111.62 56818.40 88888.00 2018-12-06 22:38:01.911 340 11487.35 111.66 56818.45 88888.00 2018-12-06 22:38:02.411 340 11487.39 111.74 56818.51 88888.00 2018-12-06 22:38:02.911 340 11487.29 111.65 56818.52 88888.00 2018-12-06 22:38:03.411 340 11487.33 111.64 56818.51 88888.00 2018-12-06 22:38:03.911 340 11487.37 111.61 56818.54 88888.00 2018-12-06 22:38:04.911 340 11487.28 111.59 56818.58 88888.00 2018-12-06 22:38:05.411 340 11487.35 111.63 56818.58 88888.00 2018-12-06 22:38:05.911 340 11487.28 111.59 56818.61 88888.00 2018-12-06 22:38:06.911 340 11487.32 111.62 56818.64 88888.00 2018-12-06 22:38:07.411 340 11487.28 111.57 56818.64 88888.00 2018-12-06 22:38:07.911 340 11487.30 111.61 56818.58 88888.00 2018-12-06 22:38:08.411 340 11487.37 111.58 56818.53 88888.00 2018-12-06 22:38:08.911 340 11487.27 111.55 56818.56 88888.00 2018-12-06 22:38:09.411 340 11487.27 111.54 56818.56 88888.00 2018-12-06 22:38:09.911 340 11487.30 111.58 56818.57 88888.00 2018-12-06 22:38:10.411 340 11487.23 111.59 56818.52 88888.00 2018-12-06 22:38:10.911 340 11487.28 111.62 56818.53 88888.00 2018-12-06 22:38:11.411 340 11487.33 111.58 56818.56 88888.00 2018-12-06 22:38:11.911 340 11487.26 111.57 56818.52 88888.00 2018-12-06 22:38:12.411 340 11487.27 111.65 56818.50 88888.00 2018-12-06 22:38:12.911 340 11487.33 111.69 56818.47 88888.00 2018-12-06 22:38:13.411 340 11487.22 111.65 56818.48 88888.00 2018-12-06 22:38:13.911 340 11487.22 111.66 56818.51 88888.00 2018-12-06 22:38:14.411 340 11487.27 111.71 56818.56 88888.00 2018-12-06 22:38:14.911 340 11487.29 111.66 56818.53 88888.00 2018-12-06 22:38:15.411 340 11487.27 111.66 56818.58 88888.00 2018-12-06 22:38:15.911 340 11487.28 111.64 56818.54 88888.00 2018-12-06 22:38:16.411 340 11487.25 111.59 56818.56 88888.00 2018-12-06 22:38:16.911 340 11487.33 111.59 56818.56 88888.00 2018-12-06 22:38:17.411 340 11487.37 111.59 56818.51 88888.00 2018-12-06 22:38:17.911 340 11487.37 111.56 56818.47 88888.00 2018-12-06 22:38:18.411 340 11487.32 111.58 56818.47 88888.00 2018-12-06 22:38:18.911 340 11487.34 111.57 56818.45 88888.00 2018-12-06 22:38:19.411 340 11487.26 111.59 56818.43 88888.00 2018-12-06 22:38:19.911 340 11487.25 111.58 56818.39 88888.00 2018-12-06 22:38:20.411 340 11487.23 111.61 56818.34 88888.00 2018-12-06 22:38:20.911 340 11487.19 111.61 56818.34 88888.00 2018-12-06 22:38:21.411 340 11487.28 111.58 56818.31 88888.00 2018-12-06 22:38:21.911 340 11487.26 111.56 56818.30 88888.00 2018-12-06 22:38:22.411 340 11487.20 111.54 56818.31 88888.00 2018-12-06 22:38:22.911 340 11487.27 111.56 56818.28 88888.00 2018-12-06 22:38:23.411 340 11487.28 111.63 56818.25 88888.00 2018-12-06 22:38:23.911 340 11487.19 111.64 56818.26 88888.00 2018-12-06 22:38:24.411 340 11487.23 111.58 56818.30 88888.00 2018-12-06 22:38:24.911 340 11487.27 111.56 56818.26 88888.00 2018-12-06 22:38:25.411 340 11487.27 111.58 56818.26 88888.00 2018-12-06 22:38:25.911 340 11487.27 111.56 56818.24 88888.00 2018-12-06 22:38:26.411 340 11487.28 111.52 56818.19 88888.00 2018-12-06 22:38:26.911 340 11487.19 111.51 56818.19 88888.00 2018-12-06 22:38:27.411 340 11487.19 111.51 56818.27 88888.00 2018-12-06 22:38:28.411 340 11487.14 111.52 56818.38 88888.00 2018-12-06 22:38:28.911 340 11487.18 111.54 56818.32 88888.00 2018-12-06 22:38:29.411 340 11487.19 111.52 56818.27 88888.00 2018-12-06 22:38:29.911 340 11487.15 111.56 56818.30 88888.00 2018-12-06 22:38:30.411 340 11487.16 111.57 56818.33 88888.00 2018-12-06 22:38:30.911 340 11487.18 111.54 56818.30 88888.00 2018-12-06 22:38:31.411 340 11487.15 111.54 56818.30 88888.00 2018-12-06 22:38:31.911 340 11487.20 111.55 56818.31 88888.00 2018-12-06 22:38:32.411 340 11487.22 111.57 56818.32 88888.00 2018-12-06 22:38:32.911 340 11487.14 111.55 56818.34 88888.00 2018-12-06 22:38:33.411 340 11487.23 111.54 56818.31 88888.00 2018-12-06 22:38:33.911 340 11487.23 111.54 56818.27 88888.00 2018-12-06 22:38:34.411 340 11487.15 111.55 56818.31 88888.00 2018-12-06 22:38:34.911 340 11487.15 111.56 56818.39 88888.00 2018-12-06 22:38:35.411 340 11487.19 111.59 56818.37 88888.00 2018-12-06 22:38:35.911 340 11487.11 111.68 56818.39 88888.00 2018-12-06 22:38:36.411 340 11487.14 111.72 56818.47 88888.00 2018-12-06 22:38:36.911 340 11487.20 111.69 56818.44 88888.00 2018-12-06 22:38:37.411 340 11487.14 111.65 56818.45 88888.00 2018-12-06 22:38:37.911 340 11487.19 111.69 56818.47 88888.00 2018-12-06 22:38:38.411 340 11487.13 111.70 56818.56 88888.00 2018-12-06 22:38:38.911 340 11487.04 111.74 56818.64 88888.00 2018-12-06 22:38:39.411 340 11487.11 111.72 56818.60 88888.00 2018-12-06 22:38:39.911 340 11487.09 111.72 56818.60 88888.00 2018-12-06 22:38:40.411 340 11487.11 111.75 56818.60 88888.00 2018-12-06 22:38:40.911 340 11487.20 111.76 56818.56 88888.00 2018-12-06 22:38:41.411 340 11487.14 111.74 56818.64 88888.00 2018-12-06 22:38:41.911 340 11487.14 111.77 56818.73 88888.00 2018-12-06 22:38:42.411 340 11487.18 111.79 56818.77 88888.00 2018-12-06 22:38:42.911 340 11487.13 111.77 56818.75 88888.00 2018-12-06 22:38:43.411 340 11487.04 111.79 56818.78 88888.00 2018-12-06 22:38:43.911 340 11487.13 111.81 56818.79 88888.00 2018-12-06 22:38:44.411 340 11487.13 111.81 56818.76 88888.00 2018-12-06 22:38:44.911 340 11487.14 111.81 56818.79 88888.00 2018-12-06 22:38:45.411 340 11487.19 111.81 56818.82 88888.00 2018-12-06 22:38:45.911 340 11487.19 111.83 56818.77 88888.00 2018-12-06 22:38:46.411 340 11487.14 111.82 56818.73 88888.00 2018-12-06 22:38:46.911 340 11487.23 111.86 56818.76 88888.00 2018-12-06 22:38:47.411 340 11487.21 111.84 56818.78 88888.00 2018-12-06 22:38:47.911 340 11487.20 111.84 56818.77 88888.00 2018-12-06 22:38:48.411 340 11487.25 111.85 56818.73 88888.00 2018-12-06 22:38:48.911 340 11487.19 111.86 56818.76 88888.00 2018-12-06 22:38:49.411 340 11487.22 111.89 56818.77 88888.00 2018-12-06 22:38:49.911 340 11487.33 111.85 56818.75 88888.00 2018-12-06 22:38:50.411 340 11487.30 111.82 56818.76 88888.00 2018-12-06 22:38:50.911 340 11487.29 111.89 56818.69 88888.00 2018-12-06 22:38:51.411 340 11487.33 111.93 56818.69 88888.00 2018-12-06 22:38:51.911 340 11487.32 111.92 56818.60 88888.00 2018-12-06 22:38:52.411 340 11487.36 111.96 56818.61 88888.00 2018-12-06 22:38:52.911 340 11487.42 111.93 56818.63 88888.00 2018-12-06 22:38:53.411 340 11487.39 111.86 56818.59 88888.00 2018-12-06 22:38:53.911 340 11487.35 111.85 56818.54 88888.00 2018-12-06 22:38:54.411 340 11487.42 111.84 56818.45 88888.00 2018-12-06 22:38:54.911 340 11487.34 111.83 56818.39 88888.00 2018-12-06 22:38:55.411 340 11487.34 111.81 56818.35 88888.00 2018-12-06 22:38:55.911 340 11487.42 111.81 56818.39 88888.00 2018-12-06 22:38:56.411 340 11487.39 111.78 56818.41 88888.00 2018-12-06 22:38:56.911 340 11487.47 111.81 56818.38 88888.00 2018-12-06 22:38:57.411 340 11487.54 111.77 56818.33 88888.00 2018-12-06 22:38:57.911 340 11487.43 111.75 56818.30 88888.00 2018-12-06 22:38:58.411 340 11487.46 111.77 56818.30 88888.00 2018-12-06 22:38:58.911 340 11487.50 111.75 56818.33 88888.00 2018-12-06 22:38:59.411 340 11487.50 111.77 56818.32 88888.00 2018-12-06 22:38:59.911 340 11487.47 111.82 56818.32 88888.00 2018-12-06 22:39:00.411 340 11487.50 111.82 56818.30 88888.00 2018-12-06 22:39:00.911 340 11487.47 111.79 56818.24 88888.00 2018-12-06 22:39:01.411 340 11487.48 111.83 56818.25 88888.00 2018-12-06 22:39:01.911 340 11487.51 111.79 56818.24 88888.00 2018-12-06 22:39:02.411 340 11487.44 111.79 56818.30 88888.00 2018-12-06 22:39:02.911 340 11487.53 111.84 56818.24 88888.00 2018-12-06 22:39:03.411 340 11487.54 111.77 56818.19 88888.00 2018-12-06 22:39:03.911 340 11487.53 111.77 56818.22 88888.00 2018-12-06 22:39:04.411 340 11487.54 111.84 56818.27 88888.00 2018-12-06 22:39:04.911 340 11487.58 111.77 56818.22 88888.00 2018-12-06 22:39:05.411 340 11487.55 111.69 56818.22 88888.00 2018-12-06 22:39:05.911 340 11487.54 111.72 56818.21 88888.00 2018-12-06 22:39:06.411 340 11487.56 111.75 56818.21 88888.00 2018-12-06 22:39:06.911 340 11487.53 111.78 56818.21 88888.00 2018-12-06 22:39:07.411 340 11487.53 111.81 56818.27 88888.00 2018-12-06 22:39:07.911 340 11487.56 111.76 56818.26 88888.00 2018-12-06 22:39:08.411 340 11487.53 111.78 56818.22 88888.00 2018-12-06 22:39:08.911 340 11487.53 111.82 56818.25 88888.00 2018-12-06 22:39:09.911 340 11487.50 111.77 56818.34 88888.00 2018-12-06 22:39:10.411 340 11487.53 111.81 56818.37 88888.00 2018-12-06 22:39:10.911 340 11487.53 111.81 56818.37 88888.00 2018-12-06 22:39:11.411 340 11487.51 111.81 56818.43 88888.00 2018-12-06 22:39:11.911 340 11487.56 111.85 56818.40 88888.00 2018-12-06 22:39:12.411 340 11487.56 111.89 56818.43 88888.00 2018-12-06 22:39:12.911 340 11487.54 111.91 56818.48 88888.00 2018-12-06 22:39:13.411 340 11487.60 111.89 56818.48 88888.00 2018-12-06 22:39:13.911 340 11487.58 111.85 56818.54 88888.00 2018-12-06 22:39:14.411 340 11487.53 111.84 56818.58 88888.00 2018-12-06 22:39:14.911 340 11487.62 111.84 56818.56 88888.00 2018-12-06 22:39:15.411 340 11487.60 111.88 56818.53 88888.00 2018-12-06 22:39:15.911 340 11487.56 111.90 56818.58 88888.00 2018-12-06 22:39:16.411 340 11487.60 111.90 56818.66 88888.00 2018-12-06 22:39:16.911 340 11487.57 111.85 56818.67 88888.00 2018-12-06 22:39:17.911 340 11487.57 111.92 56818.77 88888.00 2018-12-06 22:39:18.411 340 11487.51 111.89 56818.77 88888.00 2018-12-06 22:39:18.911 340 11487.51 111.92 56818.78 88888.00 2018-12-06 22:39:19.411 340 11487.58 111.93 56818.79 88888.00 2018-12-06 22:39:19.911 340 11487.58 111.89 56818.85 88888.00 2018-12-06 22:39:20.411 340 11487.60 111.97 56818.93 88888.00 2018-12-06 22:39:20.911 340 11487.65 112.03 56818.89 88888.00 2018-12-06 22:39:21.411 340 11487.63 112.00 56818.92 88888.00 2018-12-06 22:39:21.911 340 11487.61 112.05 56818.97 88888.00 2018-12-06 22:39:22.411 340 11487.69 112.04 56818.99 88888.00 2018-12-06 22:39:22.911 340 11487.65 111.99 56818.96 88888.00 2018-12-06 22:39:23.411 340 11487.65 112.00 56819.01 88888.00 2018-12-06 22:39:23.911 340 11487.70 112.02 56819.01 88888.00 2018-12-06 22:39:24.411 340 11487.61 112.00 56819.06 88888.00 2018-12-06 22:39:24.911 340 11487.62 112.05 56819.06 88888.00 2018-12-06 22:39:25.411 340 11487.69 112.08 56819.02 88888.00 2018-12-06 22:39:25.911 340 11487.64 112.06 56818.93 88888.00 2018-12-06 22:39:26.411 340 11487.68 112.11 56818.97 88888.00 2018-12-06 22:39:26.911 340 11487.71 112.12 56818.99 88888.00 2018-12-06 22:39:27.411 340 11487.64 112.10 56819.02 88888.00 2018-12-06 22:39:27.911 340 11487.63 112.16 56819.05 88888.00 2018-12-06 22:39:28.411 340 11487.70 112.18 56819.05 88888.00 2018-12-06 22:39:28.911 340 11487.70 112.13 56819.03 88888.00 2018-12-06 22:39:29.411 340 11487.76 112.15 56819.01 88888.00 2018-12-06 22:39:29.911 340 11487.81 112.08 56819.01 88888.00 2018-12-06 22:39:30.411 340 11487.71 112.05 56818.96 88888.00 2018-12-06 22:39:30.911 340 11487.75 112.08 56818.96 88888.00 2018-12-06 22:39:31.411 340 11487.81 112.12 56818.91 88888.00 2018-12-06 22:39:31.911 340 11487.75 112.11 56818.92 88888.00 2018-12-06 22:39:32.411 340 11487.81 112.09 56818.90 88888.00 2018-12-06 22:39:32.911 340 11487.83 112.12 56818.90 88888.00 2018-12-06 22:39:33.411 340 11487.76 112.16 56818.91 88888.00 2018-12-06 22:39:33.911 340 11487.82 112.19 56818.92 88888.00 2018-12-06 22:39:34.411 340 11487.88 112.17 56818.91 88888.00 2018-12-06 22:39:34.911 340 11487.77 112.15 56818.83 88888.00 2018-12-06 22:39:35.411 340 11487.83 112.17 56818.82 88888.00 2018-12-06 22:39:35.911 340 11487.85 112.17 56818.83 88888.00 2018-12-06 22:39:36.411 340 11487.81 112.19 56818.79 88888.00 2018-12-06 22:39:36.911 340 11487.87 112.18 56818.72 88888.00 2018-12-06 22:39:37.411 340 11487.92 112.16 56818.69 88888.00 2018-12-06 22:39:37.911 340 11487.85 112.16 56818.65 88888.00 2018-12-06 22:39:38.411 340 11487.82 112.17 56818.71 88888.00 2018-12-06 22:39:38.911 340 11487.84 112.12 56818.69 88888.00 2018-12-06 22:39:39.411 340 11487.84 112.12 56818.70 88888.00 2018-12-06 22:39:39.911 340 11487.94 112.11 56818.58 88888.00 2018-12-06 22:39:40.411 340 11487.94 112.11 56818.56 88888.00 2018-12-06 22:39:41.411 340 11487.99 112.15 56818.51 88888.00 2018-12-06 22:39:41.911 340 11487.96 112.16 56818.48 88888.00 2018-12-06 22:39:42.411 340 11487.92 112.15 56818.48 88888.00 2018-12-06 22:39:42.911 340 11487.95 112.15 56818.45 88888.00 2018-12-06 22:39:43.411 340 11487.97 112.09 56818.45 88888.00 2018-12-06 22:39:43.911 340 11487.98 112.15 56818.41 88888.00 2018-12-06 22:39:44.411 340 11488.02 112.15 56818.43 88888.00 2018-12-06 22:39:44.911 340 11487.97 112.11 56818.44 88888.00 2018-12-06 22:39:45.411 340 11487.89 112.12 56818.45 88888.00 2018-12-06 22:39:45.911 340 11487.94 112.16 56818.39 88888.00 2018-12-06 22:39:46.411 340 11487.97 112.15 56818.38 88888.00 2018-12-06 22:39:46.911 340 11487.94 112.13 56818.39 88888.00 2018-12-06 22:39:47.411 340 11488.02 112.13 56818.33 88888.00 2018-12-06 22:39:47.911 340 11487.99 112.11 56818.31 88888.00 2018-12-06 22:39:48.411 340 11487.97 112.10 56818.28 88888.00 2018-12-06 22:39:48.911 340 11487.97 112.16 56818.25 88888.00 2018-12-06 22:39:49.411 340 11487.94 112.13 56818.19 88888.00 2018-12-06 22:39:49.911 340 11487.90 112.16 56818.13 88888.00 2018-12-06 22:39:50.411 340 11487.99 112.16 56818.14 88888.00 2018-12-06 22:39:50.911 340 11487.91 112.15 56818.16 88888.00 2018-12-06 22:39:51.411 340 11487.90 112.16 56818.18 88888.00 2018-12-06 22:39:51.911 340 11487.96 112.17 56818.20 88888.00 2018-12-06 22:39:52.411 340 11487.91 112.12 56818.18 88888.00 2018-12-06 22:39:52.911 340 11487.84 112.13 56818.19 88888.00 2018-12-06 22:39:53.411 340 11487.85 112.11 56818.19 88888.00 2018-12-06 22:39:53.911 340 11487.79 112.09 56818.19 88888.00 2018-12-06 22:39:54.411 340 11487.79 112.10 56818.20 88888.00 2018-12-06 22:39:54.911 340 11487.85 112.10 56818.19 88888.00 2018-12-06 22:39:55.411 340 11487.76 112.10 56818.16 88888.00 2018-12-06 22:39:55.911 340 11487.74 112.11 56818.25 88888.00 2018-12-06 22:39:56.412 340 11487.81 112.09 56818.21 88888.00 2018-12-06 22:39:56.912 340 11487.77 112.06 56818.19 88888.00 2018-12-06 22:39:57.412 340 11487.75 112.09 56818.20 88888.00 2018-12-06 22:39:57.912 340 11487.79 112.11 56818.18 88888.00 2018-12-06 22:39:58.412 340 11487.71 112.11 56818.25 88888.00 2018-12-06 22:39:58.912 340 11487.67 112.13 56818.32 88888.00 2018-12-06 22:39:59.412 340 11487.70 112.12 56818.31 88888.00 2018-12-06 22:39:59.912 340 11487.63 112.09 56818.31 88888.00 2018-12-06 22:40:00.412 340 11487.62 112.08 56818.35 88888.00 2018-12-06 22:40:00.912 340 11487.67 112.05 56818.33 88888.00 2018-12-06 22:40:01.412 340 11487.57 112.04 56818.30 88888.00 2018-12-06 22:40:01.912 340 11487.54 112.10 56818.33 88888.00 2018-12-06 22:40:02.412 340 11487.56 112.10 56818.34 88888.00 2018-12-06 22:40:02.912 340 11487.55 112.11 56818.39 88888.00 2018-12-06 22:40:03.412 340 11487.55 112.11 56818.37 88888.00 2018-12-06 22:40:03.912 340 11487.54 112.05 56818.38 88888.00 2018-12-06 22:40:04.412 340 11487.44 112.04 56818.30 88888.00 2018-12-06 22:40:04.912 340 11487.46 112.02 56818.28 88888.00 2018-12-06 22:40:05.412 340 11487.50 111.95 56818.25 88888.00 2018-12-06 22:40:05.912 340 11487.44 111.93 56818.30 88888.00 2018-12-06 22:40:06.412 340 11487.42 111.97 56818.28 88888.00 2018-12-06 22:40:06.912 340 11487.44 111.98 56818.30 88888.00 2018-12-06 22:40:07.412 340 11487.42 112.00 56818.34 88888.00 2018-12-06 22:40:07.912 340 11487.51 112.03 56818.34 88888.00 2018-12-06 22:40:08.412 340 11487.47 112.03 56818.33 88888.00 2018-12-06 22:40:08.912 340 11487.40 112.02 56818.32 88888.00 2018-12-06 22:40:09.412 340 11487.43 112.05 56818.39 88888.00 2018-12-06 22:40:09.912 340 11487.47 112.05 56818.44 88888.00 2018-12-06 22:40:10.412 340 11487.46 112.06 56818.47 88888.00 2018-12-06 22:40:10.912 340 11487.48 112.11 56818.46 88888.00 2018-12-06 22:40:11.412 340 11487.44 112.09 56818.43 88888.00 2018-12-06 22:40:11.912 340 11487.43 112.06 56818.41 88888.00 2018-12-06 22:40:12.912 340 11487.44 112.03 56818.40 88888.00 2018-12-06 22:40:13.412 340 11487.42 112.06 56818.44 88888.00 2018-12-06 22:40:13.912 340 11487.49 112.05 56818.45 88888.00 2018-12-06 22:40:14.412 340 11487.50 112.03 56818.45 88888.00 2018-12-06 22:40:14.912 340 11487.46 112.05 56818.46 88888.00 2018-12-06 22:40:15.412 340 11487.47 112.08 56818.43 88888.00 2018-12-06 22:40:15.912 340 11487.51 112.06 56818.44 88888.00 2018-12-06 22:40:16.412 340 11487.47 112.09 56818.43 88888.00 2018-12-06 22:40:16.912 340 11487.54 112.09 56818.41 88888.00 2018-12-06 22:40:17.412 340 11487.54 112.12 56818.37 88888.00 2018-12-06 22:40:17.912 340 11487.48 112.12 56818.35 88888.00 2018-12-06 22:40:18.412 340 11487.57 112.15 56818.38 88888.00 2018-12-06 22:40:18.912 340 11487.62 112.15 56818.38 88888.00 2018-12-06 22:40:19.412 340 11487.58 112.16 56818.37 88888.00 2018-12-06 22:40:19.912 340 11487.61 112.15 56818.41 88888.00 2018-12-06 22:40:20.412 340 11487.58 112.13 56818.41 88888.00 2018-12-06 22:40:20.912 340 11487.62 112.13 56818.38 88888.00 2018-12-06 22:40:21.412 340 11487.74 112.13 56818.33 88888.00 2018-12-06 22:40:21.912 340 11487.65 112.12 56818.33 88888.00 2018-12-06 22:40:22.412 340 11487.65 112.13 56818.38 88888.00 2018-12-06 22:40:22.912 340 11487.72 112.13 56818.35 88888.00 2018-12-06 22:40:23.412 340 11487.69 112.11 56818.37 88888.00 2018-12-06 22:40:23.912 340 11487.64 112.15 56818.34 88888.00 2018-12-06 22:40:24.412 340 11487.68 112.16 56818.34 88888.00 2018-12-06 22:40:24.912 340 11487.61 112.13 56818.37 88888.00 2018-12-06 22:40:25.412 340 11487.61 112.08 56818.40 88888.00 2018-12-06 22:40:25.912 340 11487.64 112.05 56818.48 88888.00 2018-12-06 22:40:26.412 340 11487.63 112.11 56818.54 88888.00 2018-12-06 22:40:26.912 340 11487.60 112.22 56818.54 88888.00 2018-12-06 22:40:27.412 340 11487.68 112.19 56818.56 88888.00 2018-12-06 22:40:27.912 340 11487.65 112.18 56818.57 88888.00 2018-12-06 22:40:28.412 340 11487.68 112.18 56818.57 88888.00 2018-12-06 22:40:28.912 340 11487.74 112.22 56818.57 88888.00 2018-12-06 22:40:29.412 340 11487.68 112.22 56818.58 88888.00 2018-12-06 22:40:29.912 340 11487.62 112.27 56818.61 88888.00 2018-12-06 22:40:30.412 340 11487.67 112.26 56818.61 88888.00 2018-12-06 22:40:30.912 340 11487.65 112.25 56818.61 88888.00 2018-12-06 22:40:31.412 340 11487.64 112.30 56818.64 88888.00 2018-12-06 22:40:31.912 340 11487.64 112.32 56818.75 88888.00 2018-12-06 22:40:32.412 340 11487.60 112.26 56818.72 88888.00 2018-12-06 22:40:32.912 340 11487.55 112.27 56818.78 88888.00 2018-12-06 22:40:33.412 340 11487.62 112.26 56818.80 88888.00 2018-12-06 22:40:33.912 340 11487.56 112.22 56818.88 88888.00 2018-12-06 22:40:34.412 340 11487.53 112.23 56818.91 88888.00 2018-12-06 22:40:34.912 340 11487.58 112.26 56818.96 88888.00 2018-12-06 22:40:35.412 340 11487.57 112.29 56818.96 88888.00 2018-12-06 22:40:35.912 340 11487.61 112.26 56818.98 88888.00 2018-12-06 22:40:36.412 340 11487.69 112.26 56819.02 88888.00 2018-12-06 22:40:36.912 340 11487.57 112.25 56819.03 88888.00 2018-12-06 22:40:37.412 340 11487.49 112.30 56819.01 88888.00 2018-12-06 22:40:37.912 340 11487.53 112.31 56819.05 88888.00 2018-12-06 22:40:38.412 340 11487.61 112.27 56819.18 88888.00 2018-12-06 22:40:38.912 340 11487.53 112.33 56819.15 88888.00 2018-12-06 22:40:39.412 340 11487.53 112.36 56819.15 88888.00 2018-12-06 22:40:39.912 340 11487.46 112.38 56819.21 88888.00 2018-12-06 22:40:40.412 340 11487.41 112.39 56819.25 88888.00 2018-12-06 22:40:40.912 340 11487.41 112.37 56819.23 88888.00 2018-12-06 22:40:41.412 340 11487.36 112.37 56819.25 88888.00 2018-12-06 22:40:41.912 340 11487.35 112.34 56819.25 88888.00 2018-12-06 22:40:42.412 340 11487.35 112.37 56819.30 88888.00 2018-12-06 22:40:42.912 340 11487.37 112.39 56819.33 88888.00 2018-12-06 22:40:43.412 340 11487.37 112.46 56819.34 88888.00 2018-12-06 22:40:43.912 340 11487.40 112.40 56819.37 88888.00 2018-12-06 22:40:44.412 340 11487.33 112.37 56819.37 88888.00 2018-12-06 22:40:44.912 340 11487.34 112.42 56819.33 88888.00 2018-12-06 22:40:45.412 340 11487.40 112.38 56819.35 88888.00 2018-12-06 22:40:45.912 340 11487.33 112.37 56819.42 88888.00 2018-12-06 22:40:46.412 340 11487.35 112.40 56819.38 88888.00 2018-12-06 22:40:46.912 340 11487.34 112.38 56819.34 88888.00 2018-12-06 22:40:47.412 340 11487.25 112.34 56819.35 88888.00 2018-12-06 22:40:47.912 340 11487.28 112.37 56819.40 88888.00 2018-12-06 22:40:48.412 340 11487.34 112.37 56819.36 88888.00 2018-12-06 22:40:48.912 340 11487.34 112.42 56819.43 88888.00 2018-12-06 22:40:49.412 340 11487.39 112.45 56819.43 88888.00 2018-12-06 22:40:49.912 340 11487.40 112.40 56819.36 88888.00 2018-12-06 22:40:50.412 340 11487.32 112.39 56819.35 88888.00 2018-12-06 22:40:50.912 340 11487.36 112.44 56819.40 88888.00 2018-12-06 22:40:51.412 340 11487.39 112.44 56819.41 88888.00 2018-12-06 22:40:51.912 340 11487.36 112.39 56819.36 88888.00 2018-12-06 22:40:52.412 340 11487.42 112.40 56819.37 88888.00 2018-12-06 22:40:52.912 340 11487.41 112.39 56819.35 88888.00 2018-12-06 22:40:53.412 340 11487.37 112.44 56819.33 88888.00 2018-12-06 22:40:54.412 340 11487.46 112.49 56819.36 88888.00 2018-12-06 22:40:54.912 340 11487.40 112.47 56819.33 88888.00 2018-12-06 22:40:55.412 340 11487.46 112.47 56819.29 88888.00 2018-12-06 22:40:55.912 340 11487.46 112.47 56819.25 88888.00 2018-12-06 22:40:56.412 340 11487.41 112.44 56819.28 88888.00 2018-12-06 22:40:56.912 340 11487.51 112.42 56819.25 88888.00 2018-12-06 22:40:57.412 340 11487.48 112.40 56819.23 88888.00 2018-12-06 22:40:57.912 340 11487.43 112.44 56819.21 88888.00 2018-12-06 22:40:58.412 340 11487.49 112.39 56819.23 88888.00 2018-12-06 22:40:58.912 340 11487.47 112.40 56819.20 88888.00 2018-12-06 22:40:59.412 340 11487.49 112.45 56819.17 88888.00 2018-12-06 22:40:59.912 340 11487.54 112.49 56819.12 88888.00 2018-12-06 22:41:00.412 340 11487.51 112.46 56819.10 88888.00 2018-12-06 22:41:00.912 340 11487.42 112.47 56819.08 88888.00 2018-12-06 22:41:01.412 340 11487.53 112.46 56819.05 88888.00 2018-12-06 22:41:01.912 340 11487.53 112.45 56819.05 88888.00 2018-12-06 22:41:02.412 340 11487.49 112.45 56819.03 88888.00 2018-12-06 22:41:02.912 340 11487.54 112.43 56818.99 88888.00 2018-12-06 22:41:03.412 340 11487.49 112.43 56818.98 88888.00 2018-12-06 22:41:04.412 340 11487.50 112.50 56819.05 88888.00 2018-12-06 22:41:04.912 340 11487.44 112.47 56819.02 88888.00 2018-12-06 22:41:05.412 340 11487.40 112.51 56818.99 88888.00 2018-12-06 22:41:05.912 340 11487.44 112.50 56818.96 88888.00 2018-12-06 22:41:06.412 340 11487.46 112.42 56818.90 88888.00 2018-12-06 22:41:06.912 340 11487.50 112.42 56818.95 88888.00 2018-12-06 22:41:07.412 340 11487.56 112.40 56818.99 88888.00 2018-12-06 22:41:07.912 340 11487.46 112.37 56818.98 88888.00 2018-12-06 22:41:08.412 340 11487.42 112.40 56819.05 88888.00 2018-12-06 22:41:08.912 340 11487.46 112.39 56819.05 88888.00 2018-12-06 22:41:09.412 340 11487.40 112.32 56818.96 88888.00 2018-12-06 22:41:09.912 340 11487.37 112.32 56818.98 88888.00 2018-12-06 22:41:10.412 340 11487.40 112.33 56818.97 88888.00 2018-12-06 22:41:10.912 340 11487.30 112.31 56818.99 88888.00 2018-12-06 22:41:11.412 340 11487.32 112.32 56818.98 88888.00 2018-12-06 22:41:11.912 340 11487.33 112.33 56819.01 88888.00 2018-12-06 22:41:12.412 340 11487.25 112.34 56819.05 88888.00 2018-12-06 22:41:12.912 340 11487.25 112.36 56819.05 88888.00 2018-12-06 22:41:13.412 340 11487.26 112.36 56819.09 88888.00 2018-12-06 22:41:13.912 340 11487.23 112.34 56819.09 88888.00 2018-12-06 22:41:14.412 340 11487.21 112.37 56819.14 88888.00 2018-12-06 22:41:14.912 340 11487.22 112.37 56819.11 88888.00 2018-12-06 22:41:15.412 340 11487.21 112.34 56819.09 88888.00 2018-12-06 22:41:15.912 340 11487.25 112.34 56819.17 88888.00 2018-12-06 22:41:16.412 340 11487.22 112.29 56819.15 88888.00 2018-12-06 22:41:16.912 340 11487.09 112.27 56819.15 88888.00 2018-12-06 22:41:17.412 340 11487.14 112.29 56819.17 88888.00 2018-12-06 22:41:17.912 340 11487.15 112.30 56819.14 88888.00 2018-12-06 22:41:18.412 340 11487.07 112.27 56819.10 88888.00 2018-12-06 22:41:18.912 340 11487.06 112.27 56819.15 88888.00 2018-12-06 22:41:19.412 340 11487.11 112.29 56819.17 88888.00 2018-12-06 22:41:19.912 340 11487.08 112.29 56819.17 88888.00 2018-12-06 22:41:20.412 340 11487.09 112.29 56819.24 88888.00 2018-12-06 22:41:20.912 340 11487.12 112.26 56819.21 88888.00 2018-12-06 22:41:21.412 340 11487.01 112.29 56819.22 88888.00 2018-12-06 22:41:21.912 340 11487.06 112.32 56819.15 88888.00 2018-12-06 22:41:22.412 340 11487.05 112.29 56819.16 88888.00 2018-12-06 22:41:22.912 340 11486.99 112.26 56819.27 88888.00 2018-12-06 22:41:23.412 340 11487.00 112.26 56819.29 88888.00 2018-12-06 22:41:23.912 340 11487.04 112.20 56819.30 88888.00 2018-12-06 22:41:24.412 340 11486.99 112.19 56819.31 88888.00 2018-12-06 22:41:24.912 340 11487.00 112.20 56819.29 88888.00 2018-12-06 22:41:25.412 340 11486.98 112.16 56819.27 88888.00 2018-12-06 22:41:25.912 340 11486.92 112.22 56819.22 88888.00 2018-12-06 22:41:26.412 340 11486.97 112.23 56819.28 88888.00 2018-12-06 22:41:26.912 340 11486.98 112.20 56819.21 88888.00 2018-12-06 22:41:27.412 340 11486.99 112.23 56819.18 88888.00 2018-12-06 22:41:27.912 340 11487.00 112.20 56819.22 88888.00 2018-12-06 22:41:28.412 340 11486.93 112.16 56819.24 88888.00 2018-12-06 22:41:28.912 340 11486.92 112.12 56819.24 88888.00 2018-12-06 22:41:29.412 340 11487.01 112.12 56819.27 88888.00 2018-12-06 22:41:29.912 340 11486.92 112.09 56819.34 88888.00 2018-12-06 22:41:30.412 340 11486.87 112.15 56819.33 88888.00 2018-12-06 22:41:30.912 340 11486.97 112.11 56819.36 88888.00 2018-12-06 22:41:31.412 340 11486.92 112.05 56819.35 88888.00 2018-12-06 22:41:31.912 340 11486.81 112.06 56819.40 88888.00 2018-12-06 22:41:32.412 340 11486.87 112.08 56819.40 88888.00 2018-12-06 22:41:32.912 340 11486.87 112.08 56819.36 88888.00 2018-12-06 22:41:33.412 340 11486.85 112.09 56819.35 88888.00 2018-12-06 22:41:33.912 340 11486.86 112.10 56819.34 88888.00 2018-12-06 22:41:34.412 340 11486.83 112.03 56819.35 88888.00 2018-12-06 22:41:34.912 340 11486.83 111.89 56819.36 88888.00 2018-12-06 22:41:35.912 340 11486.79 111.84 56819.44 88888.00 2018-12-06 22:41:36.412 340 11486.79 111.78 56819.40 88888.00 2018-12-06 22:41:36.912 340 11486.83 111.91 56819.38 88888.00 2018-12-06 22:41:37.412 340 11486.74 111.96 56819.47 88888.00 2018-12-06 22:41:37.912 340 11486.70 111.97 56819.46 88888.00 2018-12-06 22:41:38.412 340 11486.73 111.82 56819.48 88888.00 2018-12-06 22:41:38.912 340 11486.72 111.91 56819.48 88888.00 2018-12-06 22:41:39.412 340 11486.77 112.03 56819.46 88888.00 2018-12-06 22:41:39.912 340 11486.83 112.05 56819.46 88888.00 2018-12-06 22:41:40.412 340 11486.72 112.03 56819.47 88888.00 2018-12-06 22:41:40.912 340 11486.70 111.99 56819.49 88888.00 2018-12-06 22:41:41.412 340 11486.74 111.98 56819.48 88888.00 2018-12-06 22:41:41.912 340 11486.67 111.90 56819.50 88888.00 2018-12-06 22:41:42.412 340 11486.64 111.99 56819.56 88888.00 2018-12-06 22:41:42.912 340 11486.69 111.99 56819.54 88888.00 2018-12-06 22:41:43.412 340 11486.63 111.95 56819.57 88888.00 2018-12-06 22:41:43.912 340 11486.63 111.95 56819.59 88888.00 2018-12-06 22:41:44.412 340 11486.59 111.93 56819.56 88888.00 2018-12-06 22:41:44.912 340 11486.56 111.93 56819.56 88888.00 2018-12-06 22:41:45.913 340 11486.58 111.92 56819.69 88888.00 2018-12-06 22:41:46.413 340 11486.51 111.89 56819.74 88888.00 2018-12-06 22:41:46.913 340 11486.51 111.89 56819.81 88888.00 2018-12-06 22:41:47.413 340 11486.53 111.79 56819.87 88888.00 2018-12-06 22:41:47.913 340 11486.48 111.81 56819.88 88888.00 2018-12-06 22:41:48.413 340 11486.48 111.79 56819.91 88888.00 2018-12-06 22:41:48.913 340 11486.51 111.81 56819.92 88888.00 2018-12-06 22:41:49.413 340 11486.45 111.82 56819.98 88888.00 2018-12-06 22:41:49.913 340 11486.45 111.83 56820.01 88888.00 2018-12-06 22:41:50.413 340 11486.46 111.63 56820.04 88888.00 2018-12-06 22:41:50.913 340 11486.32 111.55 56820.07 88888.00 2018-12-06 22:41:51.413 340 11486.38 111.63 56820.07 88888.00 2018-12-06 22:41:51.913 340 11486.38 111.68 56820.06 88888.00 2018-12-06 22:41:52.413 340 11486.25 111.72 56820.14 88888.00 2018-12-06 22:41:52.913 340 11486.29 111.74 56820.24 88888.00 2018-12-06 22:41:53.913 340 11486.23 111.75 56820.38 88888.00 2018-12-06 22:41:54.413 340 11486.21 111.75 56820.36 88888.00 2018-12-06 22:41:54.913 340 11486.18 111.62 56820.40 88888.00 2018-12-06 22:41:55.413 340 11486.09 111.69 56820.49 88888.00 2018-12-06 22:41:55.913 340 11486.11 111.68 56820.52 88888.00 2018-12-06 22:41:56.413 340 11486.09 111.64 56820.59 88888.00 2018-12-06 22:41:56.913 340 11486.04 111.75 56820.65 88888.00 2018-12-06 22:41:57.413 340 11486.02 111.75 56820.65 88888.00 2018-12-06 22:41:57.913 340 11486.04 111.76 56820.63 88888.00 2018-12-06 22:41:58.413 340 11485.98 111.74 56820.69 88888.00 2018-12-06 22:41:58.913 340 11486.04 111.63 56820.79 88888.00 2018-12-06 22:41:59.413 340 11485.96 111.52 56820.79 88888.00 2018-12-06 22:41:59.913 340 11485.87 111.65 56820.82 88888.00 2018-12-06 22:42:00.413 340 11485.88 111.68 56820.85 88888.00 2018-12-06 22:42:00.913 340 11485.83 111.65 56820.95 88888.00 2018-12-06 22:42:01.413 340 11485.83 111.62 56821.00 88888.00 2018-12-06 22:42:01.913 340 11485.83 111.43 56821.03 88888.00 2018-12-06 22:42:02.413 340 11485.79 111.36 56821.02 88888.00 2018-12-06 22:42:02.913 340 11485.79 111.41 56821.04 88888.00 2018-12-06 22:42:03.413 340 11485.82 111.44 56821.10 88888.00 2018-12-06 22:42:03.913 340 11485.75 111.62 56821.17 88888.00 2018-12-06 22:42:04.413 340 11485.72 111.68 56821.14 88888.00 2018-12-06 22:42:04.913 340 11485.76 111.64 56821.17 88888.00 2018-12-06 22:42:05.413 340 11485.72 111.58 56821.22 88888.00 2018-12-06 22:42:05.913 340 11485.73 111.48 56821.21 88888.00 2018-12-06 22:42:06.413 340 11485.77 111.31 56821.22 88888.00 2018-12-06 22:42:06.913 340 11485.70 111.30 56821.24 88888.00 2018-12-06 22:42:07.413 340 11485.63 111.41 56821.35 88888.00 2018-12-06 22:42:07.913 340 11485.70 111.48 56821.30 88888.00 2018-12-06 22:42:08.413 340 11485.65 111.50 56821.33 88888.00 2018-12-06 22:42:08.913 340 11485.60 111.48 56821.32 88888.00 2018-12-06 22:42:09.413 340 11485.61 111.47 56821.26 88888.00 2018-12-06 22:42:09.913 340 11485.58 111.45 56821.23 88888.00 2018-12-06 22:42:10.413 340 11485.58 111.47 56821.27 88888.00 2018-12-06 22:42:10.913 340 11485.62 111.40 56821.32 88888.00 2018-12-06 22:42:11.413 340 11485.61 111.41 56821.32 88888.00 2018-12-06 22:42:11.913 340 11485.61 111.47 56821.34 88888.00 2018-12-06 22:42:12.413 340 11485.66 111.49 56821.36 88888.00 2018-12-06 22:42:12.913 340 11485.54 111.45 56821.29 88888.00 2018-12-06 22:42:13.413 340 11485.60 111.47 56821.24 88888.00 2018-12-06 22:42:13.913 340 11485.60 111.45 56821.28 88888.00 2018-12-06 22:42:14.413 340 11485.53 111.48 56821.33 88888.00 2018-12-06 22:42:14.913 340 11485.53 111.45 56821.33 88888.00 2018-12-06 22:42:15.413 340 11485.60 111.42 56821.34 88888.00 2018-12-06 22:42:15.913 340 11485.56 111.43 56821.34 88888.00 2018-12-06 22:42:16.413 340 11485.55 111.45 56821.28 88888.00 2018-12-06 22:42:17.413 340 11485.58 111.41 56821.32 88888.00 2018-12-06 22:42:17.913 340 11485.54 111.44 56821.35 88888.00 2018-12-06 22:42:18.413 340 11485.54 111.40 56821.28 88888.00 2018-12-06 22:42:18.913 340 11485.44 111.37 56821.29 88888.00 2018-12-06 22:42:19.413 340 11485.52 111.37 56821.30 88888.00 2018-12-06 22:42:19.913 340 11485.54 111.34 56821.27 88888.00 2018-12-06 22:42:20.413 340 11485.52 111.32 56821.23 88888.00 2018-12-06 22:42:20.913 340 11485.51 111.29 56821.22 88888.00 2018-12-06 22:42:21.413 340 11485.54 111.24 56821.21 88888.00 2018-12-06 22:42:21.913 340 11485.54 111.24 56821.22 88888.00 2018-12-06 22:42:22.413 340 11485.53 111.28 56821.15 88888.00 2018-12-06 22:42:22.913 340 11485.48 111.23 56821.19 88888.00 2018-12-06 22:42:23.413 340 11485.42 111.21 56821.26 88888.00 2018-12-06 22:42:23.913 340 11485.47 111.27 56821.26 88888.00 2018-12-06 22:42:24.413 340 11485.52 111.22 56821.15 88888.00 2018-12-06 22:42:24.913 340 11485.41 111.17 56821.07 88888.00 2018-12-06 22:42:25.413 340 11485.45 111.16 56821.04 88888.00 2018-12-06 22:42:25.913 340 11485.51 111.16 56821.01 88888.00 2018-12-06 22:42:26.413 340 11485.45 111.15 56821.03 88888.00 2018-12-06 22:42:27.413 340 11485.51 111.09 56821.02 88888.00 2018-12-06 22:42:27.913 340 11485.41 111.08 56821.01 88888.00 2018-12-06 22:42:28.413 340 11485.53 111.07 56820.98 88888.00 2018-12-06 22:42:28.913 340 11485.46 110.97 56821.01 88888.00 2018-12-06 22:42:29.413 340 11485.40 110.88 56821.06 88888.00 2018-12-06 22:42:29.913 340 11485.46 110.90 56821.03 88888.00 2018-12-06 22:42:30.413 340 11485.44 110.86 56820.96 88888.00 2018-12-06 22:42:30.913 340 11485.38 110.81 56820.95 88888.00 2018-12-06 22:42:31.413 340 11485.45 110.84 56820.96 88888.00 2018-12-06 22:42:31.913 340 11485.42 110.94 56820.95 88888.00 2018-12-06 22:42:32.413 340 11485.45 110.97 56820.91 88888.00 2018-12-06 22:42:32.913 340 11485.47 110.98 56820.89 88888.00 2018-12-06 22:42:33.413 340 11485.45 110.96 56820.83 88888.00 2018-12-06 22:42:33.913 340 11485.39 110.94 56820.79 88888.00 2018-12-06 22:42:34.413 340 11485.46 110.95 56820.82 88888.00 2018-12-06 22:42:34.913 340 11485.38 110.93 56820.78 88888.00 2018-12-06 22:42:35.413 340 11485.33 110.96 56820.77 88888.00 2018-12-06 22:42:35.913 340 11485.38 110.94 56820.77 88888.00 2018-12-06 22:42:36.413 340 11485.30 110.89 56820.76 88888.00 2018-12-06 22:42:36.913 340 11485.27 110.90 56820.77 88888.00 2018-12-06 22:42:37.413 340 11485.33 110.81 56820.78 88888.00 2018-12-06 22:42:37.913 340 11485.28 110.87 56820.77 88888.00 2018-12-06 22:42:38.413 340 11485.27 110.90 56820.78 88888.00 2018-12-06 22:42:38.913 340 11485.24 110.88 56820.85 88888.00 2018-12-06 22:42:39.413 340 11485.23 110.90 56820.77 88888.00 2018-12-06 22:42:39.913 340 11485.19 110.90 56820.79 88888.00 2018-12-06 22:42:40.413 340 11485.24 110.74 56820.79 88888.00 2018-12-06 22:42:40.913 340 11485.18 110.60 56820.78 88888.00 2018-12-06 22:42:41.413 340 11485.20 110.70 56820.78 88888.00 2018-12-06 22:42:41.913 340 11485.23 110.75 56820.78 88888.00 2018-12-06 22:42:42.413 340 11485.17 110.75 56820.84 88888.00 2018-12-06 22:42:42.913 340 11485.13 110.76 56820.85 88888.00 2018-12-06 22:42:43.413 340 11485.06 110.74 56820.81 88888.00 2018-12-06 22:42:43.913 340 11484.96 110.61 56820.76 88888.00 2018-12-06 22:42:44.413 340 11485.01 110.49 56820.77 88888.00 2018-12-06 22:42:44.913 340 11485.10 110.49 56820.75 88888.00 2018-12-06 22:42:45.413 340 11485.08 110.47 56820.75 88888.00 2018-12-06 22:42:45.913 340 11485.01 110.63 56820.82 88888.00 2018-12-06 22:42:46.413 340 11484.98 110.69 56820.77 88888.00 2018-12-06 22:42:46.913 340 11484.89 110.70 56820.77 88888.00 2018-12-06 22:42:47.413 340 11484.94 110.70 56820.75 88888.00 2018-12-06 22:42:47.913 340 11484.99 110.62 56820.74 88888.00 2018-12-06 22:42:48.413 340 11484.93 110.60 56820.70 88888.00 2018-12-06 22:42:48.913 340 11484.91 110.46 56820.69 88888.00 2018-12-06 22:42:49.413 340 11484.92 110.39 56820.66 88888.00 2018-12-06 22:42:49.913 340 11484.85 110.50 56820.71 88888.00 2018-12-06 22:42:50.413 340 11484.89 110.54 56820.69 88888.00 2018-12-06 22:42:50.913 340 11484.90 110.54 56820.70 88888.00 2018-12-06 22:42:51.413 340 11484.84 110.49 56820.69 88888.00 2018-12-06 22:42:51.913 340 11484.84 110.47 56820.65 88888.00 2018-12-06 22:42:52.413 340 11484.84 110.42 56820.70 88888.00 2018-12-06 22:42:52.913 340 11484.80 110.45 56820.72 88888.00 2018-12-06 22:42:53.413 340 11484.80 110.47 56820.72 88888.00 2018-12-06 22:42:53.913 340 11484.87 110.30 56820.75 88888.00 2018-12-06 22:42:54.413 340 11484.84 110.25 56820.72 88888.00 2018-12-06 22:42:54.913 340 11484.82 110.34 56820.84 88888.00 2018-12-06 22:42:55.413 340 11484.80 110.36 56820.84 88888.00 2018-12-06 22:42:55.913 340 11484.75 110.36 56820.81 88888.00 2018-12-06 22:42:56.413 340 11484.76 110.36 56820.78 88888.00 2018-12-06 22:42:56.913 340 11484.76 110.38 56820.76 88888.00 2018-12-06 22:42:57.413 340 11484.68 110.38 56820.87 88888.00 2018-12-06 22:42:57.913 340 11484.79 110.35 56820.85 88888.00 2018-12-06 22:42:58.913 340 11484.75 110.20 56820.84 88888.00 2018-12-06 22:42:59.413 340 11484.75 110.29 56820.82 88888.00 2018-12-06 22:42:59.913 340 11484.71 110.26 56820.81 88888.00 2018-12-06 22:43:00.413 340 11484.63 110.23 56820.87 88888.00 2018-12-06 22:43:00.913 340 11484.70 110.26 56820.91 88888.00 2018-12-06 22:43:01.413 340 11484.66 110.19 56820.87 88888.00 2018-12-06 22:43:01.913 340 11484.62 110.20 56820.95 88888.00 2018-12-06 22:43:02.413 340 11484.62 110.25 56820.91 88888.00 2018-12-06 22:43:02.913 340 11484.59 110.25 56820.89 88888.00 2018-12-06 22:43:03.413 340 11484.57 110.22 56820.98 88888.00 2018-12-06 22:43:03.913 340 11484.64 110.26 56820.98 88888.00 2018-12-06 22:43:04.413 340 11484.63 110.29 56821.06 88888.00 2018-12-06 22:43:04.913 340 11484.57 110.33 56821.08 88888.00 2018-12-06 22:43:05.413 340 11484.57 110.32 56821.07 88888.00 2018-12-06 22:43:05.913 340 11484.50 110.28 56821.06 88888.00 2018-12-06 22:43:06.913 340 11484.54 110.29 56821.09 88888.00 2018-12-06 22:43:07.413 340 11484.50 110.25 56821.09 88888.00 2018-12-06 22:43:07.913 340 11484.55 110.29 56821.10 88888.00 2018-12-06 22:43:08.413 340 11484.51 110.29 56821.15 88888.00 2018-12-06 22:43:08.913 340 11484.42 110.26 56821.19 88888.00 2018-12-06 22:43:09.413 340 11484.34 110.33 56821.24 88888.00 2018-12-06 22:43:09.913 340 11484.40 110.29 56821.28 88888.00 2018-12-06 22:43:10.413 340 11484.37 110.29 56821.32 88888.00 2018-12-06 22:43:10.913 340 11484.36 110.29 56821.30 88888.00 2018-12-06 22:43:11.413 340 11484.42 110.30 56821.28 88888.00 2018-12-06 22:43:11.913 340 11484.41 110.28 56821.29 88888.00 2018-12-06 22:43:12.413 340 11484.35 110.29 56821.35 88888.00 2018-12-06 22:43:12.913 340 11484.36 110.33 56821.40 88888.00 2018-12-06 22:43:13.413 340 11484.31 110.28 56821.41 88888.00 2018-12-06 22:43:13.913 340 11484.28 110.27 56821.45 88888.00 2018-12-06 22:43:14.413 340 11484.33 110.28 56821.43 88888.00 2018-12-06 22:43:14.913 340 11484.27 110.28 56821.36 88888.00 2018-12-06 22:43:15.413 340 11484.24 110.30 56821.35 88888.00 2018-12-06 22:43:15.913 340 11484.26 110.26 56821.35 88888.00 2018-12-06 22:43:16.413 340 11484.26 110.25 56821.37 88888.00 2018-12-06 22:43:16.913 340 11484.28 110.27 56821.39 88888.00 2018-12-06 22:43:17.413 340 11484.24 110.25 56821.39 88888.00 2018-12-06 22:43:17.913 340 11484.20 110.25 56821.41 88888.00 2018-12-06 22:43:18.413 340 11484.21 110.25 56821.42 88888.00 2018-12-06 22:43:18.913 340 11484.23 110.25 56821.41 88888.00 2018-12-06 22:43:19.413 340 11484.15 110.25 56821.49 88888.00 2018-12-06 22:43:19.913 340 11484.19 110.29 56821.51 88888.00 2018-12-06 22:43:20.413 340 11484.14 110.26 56821.46 88888.00 2018-12-06 22:43:20.913 340 11484.12 110.26 56821.43 88888.00 2018-12-06 22:43:21.413 340 11484.19 110.28 56821.48 88888.00 2018-12-06 22:43:21.913 340 11484.16 110.25 56821.47 88888.00 2018-12-06 22:43:22.413 340 11484.08 110.26 56821.45 88888.00 2018-12-06 22:43:22.913 340 11484.13 110.26 56821.41 88888.00 2018-12-06 22:43:23.413 340 11484.09 110.21 56821.42 88888.00 2018-12-06 22:43:23.913 340 11484.02 110.20 56821.48 88888.00 2018-12-06 22:43:24.413 340 11484.05 110.15 56821.49 88888.00 2018-12-06 22:43:24.913 340 11484.05 110.15 56821.52 88888.00 2018-12-06 22:43:25.413 340 11484.02 110.15 56821.53 88888.00 2018-12-06 22:43:25.913 340 11484.10 110.15 56821.55 88888.00 2018-12-06 22:43:26.413 340 11484.12 110.16 56821.52 88888.00 2018-12-06 22:43:26.913 340 11484.07 110.15 56821.48 88888.00 2018-12-06 22:43:27.413 340 11484.13 110.14 56821.41 88888.00 2018-12-06 22:43:27.913 340 11484.10 110.20 56821.42 88888.00 2018-12-06 22:43:28.413 340 11484.06 110.28 56821.42 88888.00 2018-12-06 22:43:28.913 340 11484.13 110.28 56821.37 88888.00 2018-12-06 22:43:29.413 340 11484.10 110.20 56821.28 88888.00 2018-12-06 22:43:30.413 340 11484.17 110.19 56821.23 88888.00 2018-12-06 22:43:30.913 340 11484.08 110.15 56821.21 88888.00 2018-12-06 22:43:31.413 340 11484.09 110.15 56821.17 88888.00 2018-12-06 22:43:31.913 340 11484.17 110.19 56821.15 88888.00 2018-12-06 22:43:32.413 340 11484.14 110.18 56821.09 88888.00 2018-12-06 22:43:32.913 340 11484.07 110.18 56821.06 88888.00 2018-12-06 22:43:33.413 340 11484.20 110.19 56821.02 88888.00 2018-12-06 22:43:33.913 340 11484.19 110.16 56820.97 88888.00 2018-12-06 22:43:34.413 340 11484.16 110.16 56820.95 88888.00 2018-12-06 22:43:34.913 340 11484.22 110.13 56820.95 88888.00 2018-12-06 22:43:35.413 340 11484.19 110.13 56820.88 88888.00 2018-12-06 22:43:35.913 340 11484.20 110.18 56820.85 88888.00 2018-12-06 22:43:36.413 340 11484.30 110.19 56820.82 88888.00 2018-12-06 22:43:36.913 340 11484.30 110.15 56820.76 88888.00 2018-12-06 22:43:37.413 340 11484.29 110.15 56820.74 88888.00 2018-12-06 22:43:37.913 340 11484.35 110.13 56820.68 88888.00 2018-12-06 22:43:38.413 340 11484.28 110.16 56820.63 88888.00 2018-12-06 22:43:38.913 340 11484.40 110.20 56820.56 88888.00 2018-12-06 22:43:39.413 340 11484.49 110.15 56820.50 88888.00 2018-12-06 22:43:40.413 340 11484.47 110.13 56820.45 88888.00 2018-12-06 22:43:40.913 340 11484.50 110.11 56820.38 88888.00 2018-12-06 22:43:41.413 340 11484.45 110.09 56820.32 88888.00 2018-12-06 22:43:41.913 340 11484.48 110.12 56820.31 88888.00 2018-12-06 22:43:42.413 340 11484.52 110.13 56820.29 88888.00 2018-12-06 22:43:42.913 340 11484.51 110.12 56820.26 88888.00 2018-12-06 22:43:43.413 340 11484.58 110.08 56820.26 88888.00 2018-12-06 22:43:43.913 340 11484.61 110.04 56820.15 88888.00 2018-12-06 22:43:44.413 340 11484.56 110.04 56820.07 88888.00 2018-12-06 22:43:44.913 340 11484.64 110.05 56820.08 88888.00 2018-12-06 22:43:45.413 340 11484.65 110.08 56820.08 88888.00 2018-12-06 22:43:45.913 340 11484.61 110.08 56820.07 88888.00 2018-12-06 22:43:46.413 340 11484.68 110.06 56820.07 88888.00 2018-12-06 22:43:46.913 340 11484.66 110.04 56820.00 88888.00 2018-12-06 22:43:47.413 340 11484.68 110.02 56819.98 88888.00 2018-12-06 22:43:47.913 340 11484.72 109.96 56819.97 88888.00 2018-12-06 22:43:48.413 340 11484.68 109.91 56819.95 88888.00 2018-12-06 22:43:48.913 340 11484.66 109.96 56819.95 88888.00 2018-12-06 22:43:49.413 340 11484.76 110.01 56819.88 88888.00 2018-12-06 22:43:49.913 340 11484.68 109.99 56819.86 88888.00 2018-12-06 22:43:50.413 340 11484.58 110.00 56819.83 88888.00 2018-12-06 22:43:50.913 340 11484.70 109.96 56819.79 88888.00 2018-12-06 22:43:51.413 340 11484.68 109.91 56819.75 88888.00 2018-12-06 22:43:51.913 340 11484.69 109.94 56819.69 88888.00 2018-12-06 22:43:52.404 340 11484.71 109.89 56819.67 88888.00 2018-12-06 22:43:52.904 340 11484.71 109.87 56819.67 88888.00 2018-12-06 22:43:53.404 340 11484.69 109.92 56819.66 88888.00 2018-12-06 22:43:53.904 340 11484.77 109.96 56819.63 88888.00 2018-12-06 22:43:54.404 340 11484.73 109.95 56819.63 88888.00 2018-12-06 22:43:54.904 340 11484.69 109.95 56819.57 88888.00 2018-12-06 22:43:55.404 340 11484.77 109.92 56819.59 88888.00 2018-12-06 22:43:55.904 340 11484.75 109.86 56819.62 88888.00 2018-12-06 22:43:56.404 340 11484.68 109.85 56819.57 88888.00 2018-12-06 22:43:56.904 340 11484.72 109.91 56819.59 88888.00 2018-12-06 22:43:57.404 340 11484.65 109.89 56819.59 88888.00 2018-12-06 22:43:57.904 340 11484.68 109.92 56819.52 88888.00 2018-12-06 22:43:58.404 340 11484.71 109.92 56819.50 88888.00 2018-12-06 22:43:58.904 340 11484.64 109.89 56819.47 88888.00 2018-12-06 22:43:59.404 340 11484.68 109.86 56819.52 88888.00 2018-12-06 22:43:59.904 340 11484.73 109.87 56819.48 88888.00 2018-12-06 22:44:00.404 340 11484.70 109.86 56819.50 88888.00 2018-12-06 22:44:00.904 340 11484.75 109.86 56819.47 88888.00 2018-12-06 22:44:01.404 340 11484.79 109.79 56819.44 88888.00 2018-12-06 22:44:01.904 340 11484.73 109.74 56819.50 88888.00 2018-12-06 22:44:02.404 340 11484.78 109.84 56819.50 88888.00 2018-12-06 22:44:02.904 340 11484.78 109.80 56819.47 88888.00 2018-12-06 22:44:03.404 340 11484.73 109.72 56819.49 88888.00 2018-12-06 22:44:03.904 340 11484.76 109.72 56819.44 88888.00 2018-12-06 22:44:04.404 340 11484.78 109.75 56819.38 88888.00 2018-12-06 22:44:04.904 340 11484.77 109.74 56819.40 88888.00 2018-12-06 22:44:05.404 340 11484.73 109.74 56819.44 88888.00 2018-12-06 22:44:05.904 340 11484.70 109.75 56819.38 88888.00 2018-12-06 22:44:06.404 340 11484.65 109.78 56819.41 88888.00 2018-12-06 22:44:06.904 340 11484.71 109.80 56819.43 88888.00 2018-12-06 22:44:07.404 340 11484.69 109.79 56819.37 88888.00 2018-12-06 22:44:07.904 340 11484.56 109.75 56819.43 88888.00 2018-12-06 22:44:08.404 340 11484.59 109.62 56819.40 88888.00 2018-12-06 22:44:08.904 340 11484.69 109.66 56819.34 88888.00 2018-12-06 22:44:09.404 340 11484.66 109.74 56819.31 88888.00 2018-12-06 22:44:09.904 340 11484.72 109.72 56819.34 88888.00 2018-12-06 22:44:10.404 340 11484.69 109.72 56819.35 88888.00 2018-12-06 22:44:10.904 340 11484.62 109.74 56819.33 88888.00 2018-12-06 22:44:11.404 340 11484.71 109.79 56819.29 88888.00 2018-12-06 22:44:11.904 340 11484.77 109.78 56819.25 88888.00 2018-12-06 22:44:12.404 340 11484.70 109.78 56819.24 88888.00 2018-12-06 22:44:12.904 340 11484.71 109.79 56819.31 88888.00 2018-12-06 22:44:13.404 340 11484.76 109.75 56819.21 88888.00 2018-12-06 22:44:13.904 340 11484.70 109.79 56819.22 88888.00 2018-12-06 22:44:14.404 340 11484.77 109.80 56819.18 88888.00 2018-12-06 22:44:14.904 340 11484.76 109.77 56819.15 88888.00 2018-12-06 22:44:15.404 340 11484.72 109.77 56819.16 88888.00 2018-12-06 22:44:15.904 340 11484.78 109.73 56819.12 88888.00 2018-12-06 22:44:16.404 340 11484.73 109.74 56819.10 88888.00 2018-12-06 22:44:16.904 340 11484.71 109.78 56819.15 88888.00 2018-12-06 22:44:17.404 340 11484.83 109.80 56819.15 88888.00 2018-12-06 22:44:17.904 340 11484.82 109.79 56819.15 88888.00 2018-12-06 22:44:18.404 340 11484.77 109.86 56819.20 88888.00 2018-12-06 22:44:18.904 340 11484.85 109.88 56819.11 88888.00 2018-12-06 22:44:19.404 340 11484.86 109.89 56819.11 88888.00 2018-12-06 22:44:19.904 340 11484.85 109.93 56819.10 88888.00 2018-12-06 22:44:20.404 340 11484.91 109.98 56819.14 88888.00 2018-12-06 22:44:20.904 340 11484.90 109.92 56819.10 88888.00 2018-12-06 22:44:21.904 340 11485.01 109.87 56819.04 88888.00 2018-12-06 22:44:22.404 340 11484.96 109.88 56819.04 88888.00 2018-12-06 22:44:22.904 340 11484.90 109.92 56819.10 88888.00 2018-12-06 22:44:23.404 340 11484.94 109.95 56819.10 88888.00 2018-12-06 22:44:23.904 340 11484.89 109.92 56819.09 88888.00 2018-12-06 22:44:24.404 340 11484.86 109.98 56819.02 88888.00 2018-12-06 22:44:24.904 340 11484.99 109.98 56818.96 88888.00 2018-12-06 22:44:25.404 340 11484.99 109.99 56818.96 88888.00 2018-12-06 22:44:25.904 340 11485.00 110.05 56818.96 88888.00 2018-12-06 22:44:26.404 340 11485.08 110.04 56818.92 88888.00 2018-12-06 22:44:26.904 340 11484.99 110.02 56818.90 88888.00 2018-12-06 22:44:27.404 340 11485.01 110.02 56818.91 88888.00 2018-12-06 22:44:27.904 340 11485.14 110.05 56818.91 88888.00 2018-12-06 22:44:28.404 340 11485.06 110.07 56818.89 88888.00 2018-12-06 22:44:28.904 340 11485.10 110.11 56818.92 88888.00 2018-12-06 22:44:29.404 340 11485.13 110.11 56818.86 88888.00 2018-12-06 22:44:29.904 340 11485.07 110.11 56818.83 88888.00 2018-12-06 22:44:30.404 340 11485.14 110.14 56818.82 88888.00 2018-12-06 22:44:30.904 340 11485.23 110.11 56818.79 88888.00 2018-12-06 22:44:31.404 340 11485.13 110.09 56818.77 88888.00 2018-12-06 22:44:31.904 340 11485.19 110.12 56818.77 88888.00 2018-12-06 22:44:32.404 340 11485.20 110.08 56818.76 88888.00 2018-12-06 22:44:32.904 340 11485.14 110.09 56818.71 88888.00 2018-12-06 22:44:33.404 340 11485.14 110.11 56818.66 88888.00 2018-12-06 22:44:33.904 340 11485.17 110.09 56818.65 88888.00 2018-12-06 22:44:34.404 340 11485.16 110.11 56818.64 88888.00 2018-12-06 22:44:34.904 340 11485.20 110.15 56818.60 88888.00 2018-12-06 22:44:35.404 340 11485.28 110.23 56818.58 88888.00 2018-12-06 22:44:35.904 340 11485.24 110.25 56818.59 88888.00 2018-12-06 22:44:36.404 340 11485.27 110.23 56818.56 88888.00 2018-12-06 22:44:36.904 340 11485.27 110.27 56818.51 88888.00 2018-12-06 22:44:37.404 340 11485.26 110.28 56818.48 88888.00 2018-12-06 22:44:37.904 340 11485.27 110.28 56818.47 88888.00 2018-12-06 22:44:38.404 340 11485.30 110.26 56818.46 88888.00 2018-12-06 22:44:38.904 340 11485.27 110.25 56818.46 88888.00 2018-12-06 22:44:39.404 340 11485.34 110.26 56818.40 88888.00 2018-12-06 22:44:39.904 340 11485.33 110.28 56818.37 88888.00 2018-12-06 22:44:40.404 340 11485.32 110.25 56818.31 88888.00 2018-12-06 22:44:40.904 340 11485.34 110.29 56818.28 88888.00 2018-12-06 22:44:41.404 340 11485.41 110.25 56818.22 88888.00 2018-12-06 22:44:41.904 340 11485.35 110.23 56818.16 88888.00 2018-12-06 22:44:42.404 340 11485.42 110.27 56818.16 88888.00 2018-12-06 22:44:42.904 340 11485.42 110.23 56818.15 88888.00 2018-12-06 22:44:43.404 340 11485.46 110.25 56818.09 88888.00 2018-12-06 22:44:43.904 340 11485.49 110.28 56817.98 88888.00 2018-12-06 22:44:44.404 340 11485.47 110.26 56817.98 88888.00 2018-12-06 22:44:44.904 340 11485.41 110.30 56817.96 88888.00 2018-12-06 22:44:45.404 340 11485.44 110.35 56817.98 88888.00 2018-12-06 22:44:45.904 340 11485.46 110.29 56817.98 88888.00 2018-12-06 22:44:46.404 340 11485.41 110.26 56817.92 88888.00 2018-12-06 22:44:46.904 340 11485.48 110.26 56817.90 88888.00 2018-12-06 22:44:47.404 340 11485.52 110.26 56817.87 88888.00 2018-12-06 22:44:47.904 340 11485.52 110.34 56817.92 88888.00 2018-12-06 22:44:48.404 340 11485.58 110.35 56817.86 88888.00 2018-12-06 22:44:48.904 340 11485.55 110.34 56817.84 88888.00 2018-12-06 22:44:49.404 340 11485.55 110.32 56817.83 88888.00 2018-12-06 22:44:49.904 340 11485.56 110.30 56817.80 88888.00 2018-12-06 22:44:50.404 340 11485.56 110.28 56817.74 88888.00 2018-12-06 22:44:50.904 340 11485.53 110.26 56817.74 88888.00 2018-12-06 22:44:51.404 340 11485.62 110.29 56817.68 88888.00 2018-12-06 22:44:51.904 340 11485.61 110.28 56817.63 88888.00 2018-12-06 22:44:52.404 340 11485.60 110.32 56817.66 88888.00 2018-12-06 22:44:53.404 340 11485.68 110.25 56817.54 88888.00 2018-12-06 22:44:53.904 340 11485.63 110.26 56817.55 88888.00 2018-12-06 22:44:54.404 340 11485.74 110.29 56817.54 88888.00 2018-12-06 22:44:54.904 340 11485.74 110.33 56817.50 88888.00 2018-12-06 22:44:55.404 340 11485.68 110.34 56817.42 88888.00 2018-12-06 22:44:55.904 340 11485.74 110.33 56817.36 88888.00 2018-12-06 22:44:56.404 340 11485.74 110.35 56817.36 88888.00 2018-12-06 22:44:56.904 340 11485.70 110.38 56817.36 88888.00 2018-12-06 22:44:57.404 340 11485.80 110.35 56817.42 88888.00 2018-12-06 22:44:57.904 340 11485.79 110.34 56817.38 88888.00 2018-12-06 22:44:58.404 340 11485.75 110.34 56817.38 88888.00 2018-12-06 22:44:58.904 340 11485.82 110.32 56817.28 88888.00 2018-12-06 22:44:59.404 340 11485.72 110.30 56817.21 88888.00 2018-12-06 22:44:59.904 340 11485.73 110.35 56817.22 88888.00 2018-12-06 22:45:00.404 340 11485.76 110.34 56817.16 88888.00 2018-12-06 22:45:00.904 340 11485.68 110.36 56817.16 88888.00 2018-12-06 22:45:01.404 340 11485.72 110.34 56817.16 88888.00 2018-12-06 22:45:01.904 340 11485.82 110.28 56817.15 88888.00 2018-12-06 22:45:02.404 340 11485.70 110.30 56817.15 88888.00 2018-12-06 22:45:02.904 340 11485.68 110.33 56817.07 88888.00 2018-12-06 22:45:03.404 340 11485.74 110.35 56816.98 88888.00 2018-12-06 22:45:03.904 340 11485.75 110.29 56816.93 88888.00 2018-12-06 22:45:04.404 340 11485.80 110.33 56816.97 88888.00 2018-12-06 22:45:04.904 340 11485.81 110.35 56816.98 88888.00 2018-12-06 22:45:05.404 340 11485.77 110.35 56817.00 88888.00 2018-12-06 22:45:05.904 340 11485.79 110.38 56816.98 88888.00 2018-12-06 22:45:06.404 340 11485.82 110.36 56816.92 88888.00 2018-12-06 22:45:06.904 340 11485.79 110.34 56816.89 88888.00 2018-12-06 22:45:07.404 340 11485.84 110.33 56816.81 88888.00 2018-12-06 22:45:07.904 340 11485.88 110.34 56816.81 88888.00 2018-12-06 22:45:08.404 340 11485.79 110.40 56816.90 88888.00 2018-12-06 22:45:08.904 340 11485.81 110.29 56816.86 88888.00 2018-12-06 22:45:09.404 340 11485.81 110.19 56816.85 88888.00 2018-12-06 22:45:09.904 340 11485.79 110.18 56816.87 88888.00 2018-12-06 22:45:10.404 340 11485.89 110.32 56816.83 88888.00 2018-12-06 22:45:10.904 340 11485.91 110.32 56816.83 88888.00 2018-12-06 22:45:11.404 340 11485.83 110.35 56816.81 88888.00 2018-12-06 22:45:11.904 340 11485.88 110.42 56816.78 88888.00 2018-12-06 22:45:12.404 340 11485.91 110.40 56816.76 88888.00 2018-12-06 22:45:12.904 340 11485.86 110.39 56816.77 88888.00 2018-12-06 22:45:13.404 340 11485.94 110.40 56816.81 88888.00 2018-12-06 22:45:13.904 340 11485.97 110.29 56816.80 88888.00 2018-12-06 22:45:14.404 340 11485.90 110.35 56816.80 88888.00 2018-12-06 22:45:14.904 340 11485.91 110.35 56816.81 88888.00 2018-12-06 22:45:15.404 340 11485.87 110.40 56816.86 88888.00 2018-12-06 22:45:15.904 340 11485.82 110.39 56816.85 88888.00 2018-12-06 22:45:16.404 340 11485.91 110.34 56816.83 88888.00 2018-12-06 22:45:16.904 340 11485.88 110.23 56816.79 88888.00 2018-12-06 22:45:17.404 340 11485.82 110.27 56816.84 88888.00 2018-12-06 22:45:17.904 340 11485.88 110.30 56816.83 88888.00 2018-12-06 22:45:18.404 340 11485.84 110.30 56816.79 88888.00 2018-12-06 22:45:18.904 340 11485.86 110.32 56816.80 88888.00 2018-12-06 22:45:19.404 340 11485.93 110.30 56816.80 88888.00 2018-12-06 22:45:19.904 340 11485.89 110.30 56816.81 88888.00 2018-12-06 22:45:20.404 340 11485.83 110.48 56816.78 88888.00 2018-12-06 22:45:20.904 340 11485.87 110.54 56816.77 88888.00 2018-12-06 22:45:21.404 340 11485.87 110.54 56816.80 88888.00 2018-12-06 22:45:21.904 340 11485.83 110.48 56816.84 88888.00 2018-12-06 22:45:22.404 340 11485.86 110.46 56816.89 88888.00 2018-12-06 22:45:22.904 340 11485.79 110.26 56816.84 88888.00 2018-12-06 22:45:23.404 340 11485.77 110.28 56816.92 88888.00 2018-12-06 22:45:23.904 340 11485.83 110.33 56816.89 88888.00 2018-12-06 22:45:24.404 340 11485.81 110.39 56816.93 88888.00 2018-12-06 22:45:24.904 340 11485.81 110.48 56817.04 88888.00 2018-12-06 22:45:25.404 340 11485.87 110.50 56817.05 88888.00 2018-12-06 22:45:25.904 340 11485.81 110.53 56817.04 88888.00 2018-12-06 22:45:26.404 340 11485.79 110.56 56817.03 88888.00 2018-12-06 22:45:26.904 340 11485.88 110.56 56817.06 88888.00 2018-12-06 22:45:27.404 340 11485.80 110.53 56817.06 88888.00 2018-12-06 22:45:27.904 340 11485.75 110.60 56817.06 88888.00 2018-12-06 22:45:28.404 340 11485.83 110.64 56817.11 88888.00 2018-12-06 22:45:28.904 340 11485.73 110.67 56817.09 88888.00 2018-12-06 22:45:29.404 340 11485.79 110.67 56817.15 88888.00 2018-12-06 22:45:29.904 340 11485.87 110.68 56817.23 88888.00 2018-12-06 22:45:30.404 340 11485.79 110.66 56817.21 88888.00 2018-12-06 22:45:30.904 340 11485.75 110.68 56817.25 88888.00 2018-12-06 22:45:31.404 340 11485.79 110.72 56817.28 88888.00 2018-12-06 22:45:31.904 340 11485.74 110.69 56817.25 88888.00 2018-12-06 22:45:32.904 340 11485.80 110.74 56817.24 88888.00 2018-12-06 22:45:33.404 340 11485.72 110.72 56817.29 88888.00 2018-12-06 22:45:33.904 340 11485.75 110.74 56817.34 88888.00 2018-12-06 22:45:34.904 340 11485.84 110.72 56817.32 88888.00 2018-12-06 22:45:35.404 340 11485.88 110.79 56817.32 88888.00 2018-12-06 22:45:35.904 340 11485.90 110.80 56817.35 88888.00 2018-12-06 22:45:36.404 340 11485.76 110.77 56817.31 88888.00 2018-12-06 22:45:36.904 340 11485.77 110.80 56817.36 88888.00 2018-12-06 22:45:37.404 340 11485.79 110.88 56817.38 88888.00 2018-12-06 22:45:37.904 340 11485.75 110.88 56817.44 88888.00 2018-12-06 22:45:38.404 340 11485.74 110.94 56817.42 88888.00 2018-12-06 22:45:38.904 340 11485.79 110.91 56817.45 88888.00 2018-12-06 22:45:39.404 340 11485.73 110.91 56817.49 88888.00 2018-12-06 22:45:39.904 340 11485.76 110.95 56817.47 88888.00 2018-12-06 22:45:40.404 340 11485.83 110.97 56817.44 88888.00 2018-12-06 22:45:40.904 340 11485.79 110.96 56817.42 88888.00 2018-12-06 22:45:41.404 340 11485.81 110.98 56817.42 88888.00 2018-12-06 22:45:41.904 340 11485.75 110.97 56817.48 88888.00 2018-12-06 22:45:42.404 340 11485.67 110.94 56817.54 88888.00 2018-12-06 22:45:42.904 340 11485.75 110.93 56817.54 88888.00 2018-12-06 22:45:43.404 340 11485.74 110.95 56817.54 88888.00 2018-12-06 22:45:43.904 340 11485.70 110.97 56817.58 88888.00 2018-12-06 22:45:44.904 340 11485.75 111.00 56817.54 88888.00 2018-12-06 22:45:45.404 340 11485.68 111.00 56817.64 88888.00 2018-12-06 22:45:45.904 340 11485.62 111.00 56817.64 88888.00 2018-12-06 22:45:46.404 340 11485.69 111.00 56817.64 88888.00 2018-12-06 22:45:46.904 340 11485.69 111.03 56817.64 88888.00 2018-12-06 22:45:47.404 340 11485.73 111.03 56817.64 88888.00 2018-12-06 22:45:47.904 340 11485.72 111.04 56817.66 88888.00 2018-12-06 22:45:48.404 340 11485.73 111.02 56817.68 88888.00 2018-12-06 22:45:48.904 340 11485.76 111.00 56817.68 88888.00 2018-12-06 22:45:49.404 340 11485.77 110.97 56817.68 88888.00 2018-12-06 22:45:49.905 340 11485.66 111.06 56817.62 88888.00 2018-12-06 22:45:50.405 340 11485.70 111.06 56817.62 88888.00 2018-12-06 22:45:50.905 340 11485.63 111.03 56817.63 88888.00 2018-12-06 22:45:51.405 340 11485.61 111.04 56817.69 88888.00 2018-12-06 22:45:51.905 340 11485.70 111.07 56817.66 88888.00 2018-12-06 22:45:52.405 340 11485.67 111.02 56817.64 88888.00 2018-12-06 22:45:52.905 340 11485.67 111.09 56817.70 88888.00 2018-12-06 22:45:53.405 340 11485.75 111.14 56817.62 88888.00 2018-12-06 22:45:53.905 340 11485.73 111.07 56817.57 88888.00 2018-12-06 22:45:54.405 340 11485.73 111.07 56817.56 88888.00 2018-12-06 22:45:54.905 340 11485.75 111.11 56817.48 88888.00 2018-12-06 22:45:55.405 340 11485.74 111.09 56817.43 88888.00 2018-12-06 22:45:55.905 340 11485.73 111.09 56817.47 88888.00 2018-12-06 22:45:56.405 340 11485.79 111.11 56817.50 88888.00 2018-12-06 22:45:56.905 340 11485.75 111.13 56817.42 88888.00 2018-12-06 22:45:57.405 340 11485.70 111.11 56817.39 88888.00 2018-12-06 22:45:57.905 340 11485.72 111.15 56817.39 88888.00 2018-12-06 22:45:58.405 340 11485.65 111.15 56817.29 88888.00 2018-12-06 22:45:58.905 340 11485.72 111.21 56817.25 88888.00 2018-12-06 22:45:59.405 340 11485.82 111.16 56817.29 88888.00 2018-12-06 22:45:59.905 340 11485.80 111.13 56817.28 88888.00 2018-12-06 22:46:00.405 340 11485.75 111.10 56817.23 88888.00 2018-12-06 22:46:00.905 340 11485.79 111.11 56817.21 88888.00 2018-12-06 22:46:01.405 340 11485.72 111.14 56817.16 88888.00 2018-12-06 22:46:01.905 340 11485.81 111.15 56817.11 88888.00 2018-12-06 22:46:02.405 340 11485.90 111.15 56817.09 88888.00 2018-12-06 22:46:02.905 340 11485.87 111.15 56817.12 88888.00 2018-12-06 22:46:03.405 340 11485.83 111.22 56817.09 88888.00 2018-12-06 22:46:03.905 340 11485.87 111.18 56817.05 88888.00 2018-12-06 22:46:04.405 340 11485.79 111.14 56817.02 88888.00 2018-12-06 22:46:04.905 340 11485.87 111.13 56817.03 88888.00 2018-12-06 22:46:05.405 340 11485.91 111.17 56817.04 88888.00 2018-12-06 22:46:05.905 340 11485.88 111.20 56816.99 88888.00 2018-12-06 22:46:06.405 340 11485.90 111.22 56816.94 88888.00 2018-12-06 22:46:06.905 340 11485.90 111.18 56816.90 88888.00 2018-12-06 22:46:07.405 340 11485.87 111.20 56816.87 88888.00 2018-12-06 22:46:07.905 340 11485.89 111.23 56816.85 88888.00 2018-12-06 22:46:08.405 340 11485.93 111.17 56816.83 88888.00 2018-12-06 22:46:08.905 340 11485.86 111.18 56816.81 88888.00 2018-12-06 22:46:09.405 340 11485.87 111.24 56816.76 88888.00 2018-12-06 22:46:09.905 340 11485.87 111.24 56816.70 88888.00 2018-12-06 22:46:10.405 340 11485.91 111.28 56816.74 88888.00 2018-12-06 22:46:10.905 340 11485.97 111.28 56816.78 88888.00 2018-12-06 22:46:11.405 340 11485.88 111.24 56816.74 88888.00 2018-12-06 22:46:11.905 340 11485.79 111.27 56816.76 88888.00 2018-12-06 22:46:12.405 340 11485.84 111.36 56816.76 88888.00 2018-12-06 22:46:12.905 340 11485.86 111.34 56816.76 88888.00 2018-12-06 22:46:13.405 340 11485.83 111.31 56816.76 88888.00 2018-12-06 22:46:13.905 340 11485.89 111.32 56816.72 88888.00 2018-12-06 22:46:14.405 340 11485.89 111.36 56816.73 88888.00 2018-12-06 22:46:14.905 340 11485.88 111.41 56816.74 88888.00 2018-12-06 22:46:15.405 340 11485.94 111.47 56816.70 88888.00 2018-12-06 22:46:16.405 340 11485.91 111.40 56816.60 88888.00 2018-12-06 22:46:16.905 340 11485.91 111.42 56816.61 88888.00 2018-12-06 22:46:17.405 340 11485.89 111.38 56816.55 88888.00 2018-12-06 22:46:17.905 340 11485.90 111.38 56816.64 88888.00 2018-12-06 22:46:18.405 340 11485.97 111.40 56816.66 88888.00 2018-12-06 22:46:18.905 340 11485.93 111.45 56816.62 88888.00 2018-12-06 22:46:19.405 340 11485.88 111.51 56816.65 88888.00 2018-12-06 22:46:19.905 340 11485.93 111.51 56816.67 88888.00 2018-12-06 22:46:20.405 340 11485.90 111.50 56816.71 88888.00 2018-12-06 22:46:20.905 340 11485.89 111.52 56816.71 88888.00 2018-12-06 22:46:21.405 340 11485.98 111.52 56816.68 88888.00 2018-12-06 22:46:21.905 340 11485.96 111.49 56816.68 88888.00 2018-12-06 22:46:22.405 340 11485.90 111.52 56816.72 88888.00 2018-12-06 22:46:22.905 340 11486.00 111.48 56816.77 88888.00 2018-12-06 22:46:23.405 340 11485.91 111.41 56816.77 88888.00 2018-12-06 22:46:23.905 340 11485.88 111.56 56816.81 88888.00 2018-12-06 22:46:24.405 340 11485.97 111.62 56816.83 88888.00 2018-12-06 22:46:24.905 340 11485.95 111.65 56816.84 88888.00 2018-12-06 22:46:25.405 340 11485.88 111.64 56816.87 88888.00 2018-12-06 22:46:25.905 340 11486.00 111.65 56816.86 88888.00 2018-12-06 22:46:26.405 340 11485.90 111.65 56816.87 88888.00 2018-12-06 22:46:26.905 340 11485.88 111.69 56816.90 88888.00 2018-12-06 22:46:27.405 340 11485.96 111.71 56816.90 88888.00 2018-12-06 22:46:27.905 340 11485.89 111.81 56816.90 88888.00 2018-12-06 22:46:28.405 340 11485.91 111.84 56816.94 88888.00 2018-12-06 22:46:28.905 340 11485.95 111.85 56816.97 88888.00 2018-12-06 22:46:29.405 340 11485.93 111.86 56816.93 88888.00 2018-12-06 22:46:29.905 340 11485.88 111.86 56816.92 88888.00 2018-12-06 22:46:30.405 340 11485.89 111.90 56816.91 88888.00 2018-12-06 22:46:30.905 340 11485.80 111.91 56816.93 88888.00 2018-12-06 22:46:31.405 340 11485.79 111.95 56816.96 88888.00 2018-12-06 22:46:31.905 340 11485.83 111.90 56816.96 88888.00 2018-12-06 22:46:32.405 340 11485.82 111.92 56816.97 88888.00 2018-12-06 22:46:32.905 340 11485.77 111.95 56817.04 88888.00 2018-12-06 22:46:33.405 340 11485.81 111.96 56817.04 88888.00 2018-12-06 22:46:33.905 340 11485.74 111.96 56817.07 88888.00 2018-12-06 22:46:34.405 340 11485.70 112.00 56817.07 88888.00 2018-12-06 22:46:34.905 340 11485.69 111.97 56817.09 88888.00 2018-12-06 22:46:35.405 340 11485.66 111.93 56817.07 88888.00 2018-12-06 22:46:35.905 340 11485.73 112.02 56817.03 88888.00 2018-12-06 22:46:36.405 340 11485.82 112.02 56817.05 88888.00 2018-12-06 22:46:36.905 340 11485.75 111.98 56817.04 88888.00 2018-12-06 22:46:37.405 340 11485.74 111.98 56817.00 88888.00 2018-12-06 22:46:37.905 340 11485.81 111.93 56816.94 88888.00 2018-12-06 22:46:38.405 340 11485.76 111.93 56816.96 88888.00 2018-12-06 22:46:38.905 340 11485.76 111.91 56816.99 88888.00 2018-12-06 22:46:39.405 340 11485.79 111.90 56816.98 88888.00 2018-12-06 22:46:39.905 340 11485.70 111.91 56817.04 88888.00 2018-12-06 22:46:40.405 340 11485.77 111.96 56817.06 88888.00 2018-12-06 22:46:40.905 340 11485.73 111.92 56817.04 88888.00 2018-12-06 22:46:41.405 340 11485.65 111.91 56816.99 88888.00 2018-12-06 22:46:41.905 340 11485.62 111.93 56816.99 88888.00 2018-12-06 22:46:42.405 340 11485.68 111.93 56817.02 88888.00 2018-12-06 22:46:42.905 340 11485.66 111.95 56817.04 88888.00 2018-12-06 22:46:43.405 340 11485.72 111.95 56817.07 88888.00 2018-12-06 22:46:43.905 340 11485.68 111.91 56817.07 88888.00 2018-12-06 22:46:44.405 340 11485.60 111.91 56817.06 88888.00 2018-12-06 22:46:44.905 340 11485.65 111.92 56817.07 88888.00 2018-12-06 22:46:45.405 340 11485.62 111.93 56817.05 88888.00 2018-12-06 22:46:45.905 340 11485.52 111.90 56817.05 88888.00 2018-12-06 22:46:46.405 340 11485.60 111.95 56817.06 88888.00 2018-12-06 22:46:46.905 340 11485.65 111.93 56817.06 88888.00 2018-12-06 22:46:47.905 340 11485.62 111.90 56816.98 88888.00 2018-12-06 22:46:48.405 340 11485.65 111.86 56817.00 88888.00 2018-12-06 22:46:48.905 340 11485.62 111.86 56816.99 88888.00 2018-12-06 22:46:49.405 340 11485.67 111.84 56817.00 88888.00 2018-12-06 22:46:49.905 340 11485.66 111.78 56816.97 88888.00 2018-12-06 22:46:50.405 340 11485.63 111.82 56816.98 88888.00 2018-12-06 22:46:50.905 340 11485.66 111.84 56816.97 88888.00 2018-12-06 22:46:51.405 340 11485.62 111.78 56817.00 88888.00 2018-12-06 22:46:51.905 340 11485.67 111.81 56817.00 88888.00 2018-12-06 22:46:52.405 340 11485.77 111.85 56816.94 88888.00 2018-12-06 22:46:52.905 340 11485.68 111.81 56816.86 88888.00 2018-12-06 22:46:53.405 340 11485.63 111.78 56816.85 88888.00 2018-12-06 22:46:53.905 340 11485.74 111.76 56816.87 88888.00 2018-12-06 22:46:54.405 340 11485.70 111.75 56816.90 88888.00 2018-12-06 22:46:54.905 340 11485.68 111.74 56816.86 88888.00 2018-12-06 22:46:55.405 340 11485.67 111.77 56816.89 88888.00 2018-12-06 22:46:55.905 340 11485.66 111.75 56816.87 88888.00 2018-12-06 22:46:56.405 340 11485.66 111.70 56816.84 88888.00 2018-12-06 22:46:56.905 340 11485.69 111.71 56816.79 88888.00 2018-12-06 22:46:57.905 340 11485.67 111.78 56816.80 88888.00 2018-12-06 22:46:58.405 340 11485.70 111.75 56816.80 88888.00 2018-12-06 22:46:58.905 340 11485.65 111.75 56816.76 88888.00 2018-12-06 22:46:59.405 340 11485.60 111.81 56816.79 88888.00 2018-12-06 22:46:59.905 340 11485.69 111.79 56816.78 88888.00 2018-12-06 22:47:00.405 340 11485.61 111.78 56816.76 88888.00 2018-12-06 22:47:00.905 340 11485.63 111.83 56816.77 88888.00 2018-12-06 22:47:01.405 340 11485.70 111.82 56816.78 88888.00 2018-12-06 22:47:01.905 340 11485.63 111.79 56816.78 88888.00 2018-12-06 22:47:02.405 340 11485.65 111.77 56816.86 88888.00 2018-12-06 22:47:02.905 340 11485.66 111.75 56816.87 88888.00 2018-12-06 22:47:03.405 340 11485.60 111.75 56816.83 88888.00 2018-12-06 22:47:03.905 340 11485.60 111.77 56816.86 88888.00 2018-12-06 22:47:04.405 340 11485.68 111.76 56816.87 88888.00 2018-12-06 22:47:04.905 340 11485.60 111.74 56816.83 88888.00 2018-12-06 22:47:05.405 340 11485.63 111.75 56816.81 88888.00 2018-12-06 22:47:05.905 340 11485.62 111.72 56816.89 88888.00 2018-12-06 22:47:06.405 340 11485.69 111.69 56816.92 88888.00 2018-12-06 22:47:06.905 340 11485.68 111.72 56816.91 88888.00 2018-12-06 22:47:07.405 340 11485.67 111.72 56816.93 88888.00 2018-12-06 22:47:07.905 340 11485.58 111.69 56816.94 88888.00 2018-12-06 22:47:08.405 340 11485.58 111.68 56816.94 88888.00 2018-12-06 22:47:08.905 340 11485.67 111.66 56816.93 88888.00 2018-12-06 22:47:09.405 340 11485.60 111.71 56816.91 88888.00 2018-12-06 22:47:09.905 340 11485.55 111.71 56816.94 88888.00 2018-12-06 22:47:10.405 340 11485.65 111.70 56816.94 88888.00 2018-12-06 22:47:10.905 340 11485.62 111.66 56816.96 88888.00 2018-12-06 22:47:11.405 340 11485.67 111.69 56816.96 88888.00 2018-12-06 22:47:11.905 340 11485.68 111.70 56816.93 88888.00 2018-12-06 22:47:12.405 340 11485.58 111.65 56816.96 88888.00 2018-12-06 22:47:12.905 340 11485.60 111.65 56816.99 88888.00 2018-12-06 22:47:13.405 340 11485.63 111.64 56816.94 88888.00 2018-12-06 22:47:13.905 340 11485.54 111.63 56816.87 88888.00 2018-12-06 22:47:14.405 340 11485.60 111.66 56816.92 88888.00 2018-12-06 22:47:14.905 340 11485.67 111.68 56816.98 88888.00 2018-12-06 22:47:15.405 340 11485.66 111.65 56816.96 88888.00 2018-12-06 22:47:15.905 340 11485.68 111.65 56816.98 88888.00 2018-12-06 22:47:16.405 340 11485.72 111.68 56817.03 88888.00 2018-12-06 22:47:16.905 340 11485.61 111.69 56817.04 88888.00 2018-12-06 22:47:17.405 340 11485.63 111.71 56817.06 88888.00 2018-12-06 22:47:17.905 340 11485.70 111.66 56816.98 88888.00 2018-12-06 22:47:18.405 340 11485.66 111.62 56816.96 88888.00 2018-12-06 22:47:18.905 340 11485.67 111.66 56816.92 88888.00 2018-12-06 22:47:19.405 340 11485.67 111.66 56816.87 88888.00 2018-12-06 22:47:19.905 340 11485.60 111.66 56816.92 88888.00 2018-12-06 22:47:20.405 340 11485.72 111.69 56816.92 88888.00 2018-12-06 22:47:20.905 340 11485.69 111.69 56816.91 88888.00 2018-12-06 22:47:21.405 340 11485.60 111.65 56816.92 88888.00 2018-12-06 22:47:21.905 340 11485.68 111.69 56816.91 88888.00 2018-12-06 22:47:22.405 340 11485.68 111.66 56816.98 88888.00 2018-12-06 22:47:22.905 340 11485.65 111.66 56816.99 88888.00 2018-12-06 22:47:23.405 340 11485.73 111.64 56816.97 88888.00 2018-12-06 22:47:23.905 340 11485.73 111.63 56816.97 88888.00 2018-12-06 22:47:24.405 340 11485.73 111.64 56817.06 88888.00 2018-12-06 22:47:24.905 340 11485.72 111.74 56817.03 88888.00 2018-12-06 22:47:25.405 340 11485.75 111.71 56817.02 88888.00 2018-12-06 22:47:25.905 340 11485.70 111.71 56817.00 88888.00 2018-12-06 22:47:26.405 340 11485.73 111.75 56817.05 88888.00 2018-12-06 22:47:26.905 340 11485.74 111.72 56817.04 88888.00 2018-12-06 22:47:27.405 340 11485.72 111.75 56817.09 88888.00 2018-12-06 22:47:27.905 340 11485.76 111.74 56817.09 88888.00 2018-12-06 22:47:28.405 340 11485.77 111.70 56816.98 88888.00 2018-12-06 22:47:29.405 340 11485.81 111.69 56817.03 88888.00 2018-12-06 22:47:29.905 340 11485.81 111.69 56817.03 88888.00 2018-12-06 22:47:30.405 340 11485.82 111.70 56817.07 88888.00 2018-12-06 22:47:30.905 340 11485.86 111.68 56817.15 88888.00 2018-12-06 22:47:31.405 340 11485.81 111.68 56817.13 88888.00 2018-12-06 22:47:31.905 340 11485.76 111.68 56817.17 88888.00 2018-12-06 22:47:32.405 340 11485.84 111.69 56817.16 88888.00 2018-12-06 22:47:32.905 340 11485.86 111.69 56817.18 88888.00 2018-12-06 22:47:33.405 340 11485.84 111.69 56817.23 88888.00 2018-12-06 22:47:33.905 340 11485.88 111.66 56817.24 88888.00 2018-12-06 22:47:34.405 340 11485.84 111.66 56817.22 88888.00 2018-12-06 22:47:34.905 340 11485.90 111.68 56817.17 88888.00 2018-12-06 22:47:35.405 340 11485.93 111.65 56817.18 88888.00 2018-12-06 22:47:35.905 340 11485.82 111.59 56817.11 88888.00 2018-12-06 22:47:36.405 340 11485.79 111.59 56817.13 88888.00 2018-12-06 22:47:36.905 340 11485.87 111.64 56817.18 88888.00 2018-12-06 22:47:37.405 340 11485.81 111.61 56817.16 88888.00 2018-12-06 22:47:37.905 340 11485.80 111.62 56817.16 88888.00 2018-12-06 22:47:38.405 340 11485.88 111.61 56817.16 88888.00 2018-12-06 22:47:39.405 340 11485.86 111.63 56817.25 88888.00 2018-12-06 22:47:39.905 340 11485.90 111.59 56817.22 88888.00 2018-12-06 22:47:40.405 340 11485.86 111.61 56817.18 88888.00 2018-12-06 22:47:40.905 340 11485.91 111.63 56817.22 88888.00 2018-12-06 22:47:41.405 340 11485.91 111.56 56817.25 88888.00 2018-12-06 22:47:41.905 340 11485.84 111.49 56817.24 88888.00 2018-12-06 22:47:42.405 340 11485.86 111.52 56817.24 88888.00 2018-12-06 22:47:42.905 340 11485.93 111.52 56817.24 88888.00 2018-12-06 22:47:43.405 340 11485.88 111.50 56817.25 88888.00 2018-12-06 22:47:43.905 340 11485.93 111.49 56817.28 88888.00 2018-12-06 22:47:44.405 340 11486.00 111.48 56817.30 88888.00 2018-12-06 22:47:44.905 340 11485.94 111.47 56817.30 88888.00 2018-12-06 22:47:45.405 340 11485.94 111.47 56817.31 88888.00 2018-12-06 22:47:45.905 340 11485.94 111.44 56817.34 88888.00 2018-12-06 22:47:46.405 340 11485.83 111.43 56817.37 88888.00 2018-12-06 22:47:46.905 340 11485.80 111.47 56817.36 88888.00 2018-12-06 22:47:47.405 340 11485.86 111.42 56817.38 88888.00 2018-12-06 22:47:47.905 340 11485.81 111.37 56817.32 88888.00 2018-12-06 22:47:48.405 340 11485.77 111.37 56817.31 88888.00 2018-12-06 22:47:48.905 340 11485.87 111.37 56817.35 88888.00 2018-12-06 22:47:49.405 340 11485.80 111.37 56817.32 88888.00 2018-12-06 22:47:49.905 340 11485.79 111.40 56817.32 88888.00 2018-12-06 22:47:50.405 340 11485.73 111.35 56817.39 88888.00 2018-12-06 22:47:50.905 340 11485.66 111.31 56817.38 88888.00 2018-12-06 22:47:51.405 340 11485.73 111.30 56817.45 88888.00 2018-12-06 22:47:51.905 340 11485.73 111.27 56817.48 88888.00 2018-12-06 22:47:52.405 340 11485.63 111.23 56817.51 88888.00 2018-12-06 22:47:52.905 340 11485.60 111.24 56817.54 88888.00 2018-12-06 22:47:53.405 340 11485.66 111.22 56817.60 88888.00 2018-12-06 22:47:53.905 340 11485.62 111.22 56817.61 88888.00 2018-12-06 22:47:54.405 340 11485.63 111.20 56817.62 88888.00 2018-12-06 22:47:54.905 340 11485.67 111.15 56817.63 88888.00 2018-12-06 22:47:55.405 340 11485.56 111.16 56817.67 88888.00 2018-12-06 22:47:55.905 340 11485.58 111.22 56817.69 88888.00 2018-12-06 22:47:56.405 340 11485.63 111.15 56817.64 88888.00 2018-12-06 22:47:56.905 340 11485.54 111.11 56817.62 88888.00 2018-12-06 22:47:57.405 340 11485.51 111.11 56817.69 88888.00 2018-12-06 22:47:57.905 340 11485.46 111.07 56817.71 88888.00 2018-12-06 22:47:58.405 340 11485.42 111.04 56817.76 88888.00 2018-12-06 22:47:58.905 340 11485.46 111.08 56817.80 88888.00 2018-12-06 22:47:59.406 340 11485.45 111.07 56817.81 88888.00 2018-12-06 22:47:59.906 340 11485.40 111.04 56817.84 88888.00 2018-12-06 22:48:00.406 340 11485.45 111.04 56817.89 88888.00 2018-12-06 22:48:00.906 340 11485.42 111.00 56817.92 88888.00 2018-12-06 22:48:01.406 340 11485.39 111.02 56817.88 88888.00 2018-12-06 22:48:01.906 340 11485.45 111.06 56817.87 88888.00 2018-12-06 22:48:02.406 340 11485.42 111.07 56817.98 88888.00 2018-12-06 22:48:02.906 340 11485.38 111.04 56818.07 88888.00 2018-12-06 22:48:03.406 340 11485.42 111.00 56818.12 88888.00 2018-12-06 22:48:03.906 340 11485.39 111.00 56818.09 88888.00 2018-12-06 22:48:04.406 340 11485.42 111.04 56818.08 88888.00 2018-12-06 22:48:04.906 340 11485.46 111.10 56818.11 88888.00 2018-12-06 22:48:05.406 340 11485.37 111.09 56818.12 88888.00 2018-12-06 22:48:05.906 340 11485.35 111.10 56818.18 88888.00 2018-12-06 22:48:06.406 340 11485.37 111.06 56818.21 88888.00 2018-12-06 22:48:06.906 340 11485.32 111.03 56818.20 88888.00 2018-12-06 22:48:07.406 340 11485.30 111.04 56818.19 88888.00 2018-12-06 22:48:07.906 340 11485.33 111.13 56818.24 88888.00 2018-12-06 22:48:08.406 340 11485.32 111.09 56818.27 88888.00 2018-12-06 22:48:08.906 340 11485.32 111.03 56818.27 88888.00 2018-12-06 22:48:09.406 340 11485.34 111.02 56818.27 88888.00 2018-12-06 22:48:09.906 340 11485.32 111.07 56818.32 88888.00 2018-12-06 22:48:10.906 340 11485.42 111.10 56818.38 88888.00 2018-12-06 22:48:11.406 340 11485.35 111.10 56818.37 88888.00 2018-12-06 22:48:11.906 340 11485.28 111.11 56818.39 88888.00 2018-12-06 22:48:12.406 340 11485.35 111.13 56818.40 88888.00 2018-12-06 22:48:12.906 340 11485.31 111.09 56818.40 88888.00 2018-12-06 22:48:13.406 340 11485.31 111.11 56818.44 88888.00 2018-12-06 22:48:13.906 340 11485.32 111.09 56818.48 88888.00 2018-12-06 22:48:14.406 340 11485.27 111.10 56818.45 88888.00 2018-12-06 22:48:14.906 340 11485.27 111.15 56818.46 88888.00 2018-12-06 22:48:15.406 340 11485.30 111.14 56818.47 88888.00 2018-12-06 22:48:15.906 340 11485.27 111.11 56818.48 88888.00 2018-12-06 22:48:16.406 340 11485.32 111.11 56818.51 88888.00 2018-12-06 22:48:16.906 340 11485.34 111.09 56818.47 88888.00 2018-12-06 22:48:17.406 340 11485.31 111.13 56818.46 88888.00 2018-12-06 22:48:17.906 340 11485.34 111.13 56818.53 88888.00 2018-12-06 22:48:18.906 340 11485.35 111.07 56818.60 88888.00 2018-12-06 22:48:19.406 340 11485.46 111.06 56818.66 88888.00 2018-12-06 22:48:19.906 340 11485.41 111.02 56818.63 88888.00 2018-12-06 22:48:20.406 340 11485.37 111.04 56818.64 88888.00 2018-12-06 22:48:20.906 340 11485.42 111.09 56818.66 88888.00 2018-12-06 22:48:21.406 340 11485.40 111.09 56818.66 88888.00 2018-12-06 22:48:21.906 340 11485.35 111.04 56818.67 88888.00 2018-12-06 22:48:22.406 340 11485.41 111.04 56818.70 88888.00 2018-12-06 22:48:22.906 340 11485.40 111.02 56818.67 88888.00 2018-12-06 22:48:23.406 340 11485.37 111.00 56818.64 88888.00 2018-12-06 22:48:23.906 340 11485.44 111.01 56818.65 88888.00 2018-12-06 22:48:24.406 340 11485.38 111.03 56818.67 88888.00 2018-12-06 22:48:24.906 340 11485.30 111.08 56818.69 88888.00 2018-12-06 22:48:25.406 340 11485.34 111.04 56818.67 88888.00 2018-12-06 22:48:25.906 340 11485.35 111.00 56818.73 88888.00 2018-12-06 22:48:26.406 340 11485.31 110.96 56818.76 88888.00 2018-12-06 22:48:26.906 340 11485.34 110.97 56818.77 88888.00 2018-12-06 22:48:27.406 340 11485.31 110.98 56818.77 88888.00 2018-12-06 22:48:27.906 340 11485.34 110.97 56818.75 88888.00 2018-12-06 22:48:28.406 340 11485.37 110.96 56818.71 88888.00 2018-12-06 22:48:28.906 340 11485.32 110.93 56818.73 88888.00 2018-12-06 22:48:29.406 340 11485.34 110.97 56818.75 88888.00 2018-12-06 22:48:29.906 340 11485.42 111.02 56818.70 88888.00 2018-12-06 22:48:30.406 340 11485.37 110.98 56818.71 88888.00 2018-12-06 22:48:30.906 340 11485.34 111.00 56818.80 88888.00 2018-12-06 22:48:31.406 340 11485.35 110.98 56818.83 88888.00 2018-12-06 22:48:31.906 340 11485.30 110.96 56818.83 88888.00 2018-12-06 22:48:32.406 340 11485.33 111.00 56818.80 88888.00 2018-12-06 22:48:32.906 340 11485.39 111.00 56818.78 88888.00 2018-12-06 22:48:33.406 340 11485.32 110.96 56818.78 88888.00 2018-12-06 22:48:33.906 340 11485.26 110.96 56818.77 88888.00 2018-12-06 22:48:34.406 340 11485.34 110.94 56818.72 88888.00 2018-12-06 22:48:34.906 340 11485.30 110.97 56818.69 88888.00 2018-12-06 22:48:35.406 340 11485.35 111.00 56818.72 88888.00 2018-12-06 22:48:35.906 340 11485.38 110.90 56818.78 88888.00 2018-12-06 22:48:36.406 340 11485.30 110.88 56818.80 88888.00 2018-12-06 22:48:36.906 340 11485.27 110.94 56818.86 88888.00 2018-12-06 22:48:37.406 340 11485.30 110.94 56818.80 88888.00 2018-12-06 22:48:37.906 340 11485.24 110.96 56818.77 88888.00 2018-12-06 22:48:38.406 340 11485.24 111.00 56818.85 88888.00 2018-12-06 22:48:38.906 340 11485.30 110.95 56818.85 88888.00 2018-12-06 22:48:39.406 340 11485.23 110.93 56818.83 88888.00 2018-12-06 22:48:39.906 340 11485.27 110.96 56818.84 88888.00 2018-12-06 22:48:40.406 340 11485.27 110.93 56818.88 88888.00 2018-12-06 22:48:40.906 340 11485.23 110.95 56818.88 88888.00 2018-12-06 22:48:41.406 340 11485.32 110.96 56818.92 88888.00 2018-12-06 22:48:42.406 340 11485.26 110.96 56818.93 88888.00 2018-12-06 22:48:42.906 340 11485.32 110.97 56818.88 88888.00 2018-12-06 22:48:43.406 340 11485.31 110.95 56818.88 88888.00 2018-12-06 22:48:43.906 340 11485.32 110.94 56818.86 88888.00 2018-12-06 22:48:44.406 340 11485.33 110.97 56818.92 88888.00 2018-12-06 22:48:44.906 340 11485.23 110.97 56818.98 88888.00 2018-12-06 22:48:45.406 340 11485.24 110.98 56818.99 88888.00 2018-12-06 22:48:45.906 340 11485.37 110.97 56819.03 88888.00 2018-12-06 22:48:46.406 340 11485.31 110.97 56819.01 88888.00 2018-12-06 22:48:46.906 340 11485.25 111.00 56819.01 88888.00 2018-12-06 22:48:47.406 340 11485.33 110.98 56819.02 88888.00 2018-12-06 22:48:47.906 340 11485.27 111.00 56819.02 88888.00 2018-12-06 22:48:48.406 340 11485.26 111.01 56819.04 88888.00 2018-12-06 22:48:48.906 340 11485.39 111.00 56819.05 88888.00 2018-12-06 22:48:49.406 340 11485.31 111.03 56819.08 88888.00 2018-12-06 22:48:49.906 340 11485.32 111.02 56819.14 88888.00 2018-12-06 22:48:50.406 340 11485.40 110.97 56819.21 88888.00 2018-12-06 22:48:50.906 340 11485.37 110.94 56819.14 88888.00 2018-12-06 22:48:51.406 340 11485.37 111.00 56819.14 88888.00 2018-12-06 22:48:51.906 340 11485.41 111.04 56819.18 88888.00 2018-12-06 22:48:52.406 340 11485.38 111.04 56819.20 88888.00 2018-12-06 22:48:52.906 340 11485.35 111.02 56819.24 88888.00 2018-12-06 22:48:53.406 340 11485.40 111.01 56819.24 88888.00 2018-12-06 22:48:53.906 340 11485.37 111.00 56819.25 88888.00 2018-12-06 22:48:54.406 340 11485.37 111.03 56819.33 88888.00 2018-12-06 22:48:54.906 340 11485.41 111.03 56819.40 88888.00 2018-12-06 22:48:55.406 340 11485.34 111.06 56819.35 88888.00 2018-12-06 22:48:55.906 340 11485.41 111.10 56819.36 88888.00 2018-12-06 22:48:56.406 340 11485.47 111.06 56819.38 88888.00 2018-12-06 22:48:56.906 340 11485.35 111.02 56819.36 88888.00 2018-12-06 22:48:57.406 340 11485.35 111.07 56819.40 88888.00 2018-12-06 22:48:57.906 340 11485.38 111.04 56819.36 88888.00 2018-12-06 22:48:58.406 340 11485.37 111.03 56819.40 88888.00 2018-12-06 22:48:58.906 340 11485.48 111.06 56819.44 88888.00 2018-12-06 22:48:59.406 340 11485.49 111.09 56819.46 88888.00 2018-12-06 22:48:59.906 340 11485.38 111.14 56819.47 88888.00 2018-12-06 22:49:00.406 340 11485.46 111.10 56819.54 88888.00 2018-12-06 22:49:00.906 340 11485.51 111.08 56819.54 88888.00 2018-12-06 22:49:01.406 340 11485.49 111.09 56819.52 88888.00 2018-12-06 22:49:01.906 340 11485.49 111.11 56819.52 88888.00 2018-12-06 22:49:02.406 340 11485.49 111.08 56819.52 88888.00 2018-12-06 22:49:02.906 340 11485.45 111.09 56819.48 88888.00 2018-12-06 22:49:03.406 340 11485.52 111.11 56819.54 88888.00 2018-12-06 22:49:03.906 340 11485.51 111.07 56819.53 88888.00 2018-12-06 22:49:04.406 340 11485.40 111.09 56819.55 88888.00 2018-12-06 22:49:04.906 340 11485.48 111.08 56819.54 88888.00 2018-12-06 22:49:05.406 340 11485.49 111.03 56819.52 88888.00 2018-12-06 22:49:05.906 340 11485.40 111.02 56819.52 88888.00 2018-12-06 22:49:06.406 340 11485.51 111.09 56819.46 88888.00 2018-12-06 22:49:06.906 340 11485.49 111.08 56819.41 88888.00 2018-12-06 22:49:07.406 340 11485.45 111.04 56819.46 88888.00 2018-12-06 22:49:07.906 340 11485.48 111.03 56819.48 88888.00 2018-12-06 22:49:08.406 340 11485.44 111.00 56819.53 88888.00 2018-12-06 22:49:08.906 340 11485.47 111.00 56819.53 88888.00 2018-12-06 22:49:09.406 340 11485.46 110.97 56819.55 88888.00 2018-12-06 22:49:09.906 340 11485.37 110.93 56819.56 88888.00 2018-12-06 22:49:10.406 340 11485.40 110.90 56819.59 88888.00 2018-12-06 22:49:10.906 340 11485.42 110.87 56819.61 88888.00 2018-12-06 22:49:11.406 340 11485.39 110.90 56819.56 88888.00 2018-12-06 22:49:11.906 340 11485.41 110.94 56819.53 88888.00 2018-12-06 22:49:12.406 340 11485.44 110.93 56819.57 88888.00 2018-12-06 22:49:12.906 340 11485.38 110.90 56819.57 88888.00 2018-12-06 22:49:13.406 340 11485.35 110.89 56819.56 88888.00 2018-12-06 22:49:13.906 340 11485.41 110.87 56819.54 88888.00 2018-12-06 22:49:14.406 340 11485.33 110.83 56819.56 88888.00 2018-12-06 22:49:14.906 340 11485.35 110.89 56819.57 88888.00 2018-12-06 22:49:15.406 340 11485.31 110.80 56819.50 88888.00 2018-12-06 22:49:15.906 340 11485.23 110.79 56819.49 88888.00 2018-12-06 22:49:16.406 340 11485.28 110.82 56819.53 88888.00 2018-12-06 22:49:16.906 340 11485.32 110.83 56819.61 88888.00 2018-12-06 22:49:17.406 340 11485.28 110.86 56819.62 88888.00 2018-12-06 22:49:17.906 340 11485.30 110.87 56819.61 88888.00 2018-12-06 22:49:18.406 340 11485.26 110.82 56819.56 88888.00 2018-12-06 22:49:18.906 340 11485.27 110.81 56819.54 88888.00 2018-12-06 22:49:19.406 340 11485.32 110.84 56819.54 88888.00 2018-12-06 22:49:19.906 340 11485.33 110.86 56819.54 88888.00 2018-12-06 22:49:20.406 340 11485.23 110.88 56819.52 88888.00 2018-12-06 22:49:20.906 340 11485.30 110.89 56819.54 88888.00 2018-12-06 22:49:21.906 340 11485.17 110.86 56819.53 88888.00 2018-12-06 22:49:22.406 340 11485.18 110.88 56819.55 88888.00 2018-12-06 22:49:22.906 340 11485.14 110.83 56819.57 88888.00 2018-12-06 22:49:23.906 340 11485.20 110.87 56819.60 88888.00 2018-12-06 22:49:24.406 340 11485.18 110.87 56819.60 88888.00 2018-12-06 22:49:24.906 340 11485.13 110.94 56819.52 88888.00 2018-12-06 22:49:25.406 340 11485.20 110.91 56819.46 88888.00 2018-12-06 22:49:25.906 340 11485.16 110.91 56819.46 88888.00 2018-12-06 22:49:26.406 340 11485.08 110.94 56819.46 88888.00 2018-12-06 22:49:26.906 340 11485.14 110.93 56819.41 88888.00 2018-12-06 22:49:27.406 340 11485.11 110.90 56819.43 88888.00 2018-12-06 22:49:27.906 340 11485.12 110.96 56819.42 88888.00 2018-12-06 22:49:28.406 340 11485.11 110.93 56819.38 88888.00 2018-12-06 22:49:28.906 340 11485.04 110.94 56819.37 88888.00 2018-12-06 22:49:29.406 340 11485.07 110.94 56819.46 88888.00 2018-12-06 22:49:29.906 340 11485.10 110.91 56819.43 88888.00 2018-12-06 22:49:30.406 340 11485.01 110.93 56819.44 88888.00 2018-12-06 22:49:30.906 340 11484.97 110.94 56819.41 88888.00 2018-12-06 22:49:31.906 340 11484.99 110.94 56819.33 88888.00 2018-12-06 22:49:32.406 340 11485.06 110.97 56819.36 88888.00 2018-12-06 22:49:32.906 340 11485.06 110.95 56819.34 88888.00 2018-12-06 22:49:33.406 340 11484.98 110.96 56819.35 88888.00 2018-12-06 22:49:33.906 340 11485.04 111.01 56819.35 88888.00 2018-12-06 22:49:34.406 340 11485.04 110.98 56819.37 88888.00 2018-12-06 22:49:34.906 340 11484.96 110.98 56819.36 88888.00 2018-12-06 22:49:35.406 340 11484.98 111.03 56819.35 88888.00 2018-12-06 22:49:35.906 340 11484.99 111.01 56819.38 88888.00 2018-12-06 22:49:36.406 340 11484.91 111.00 56819.42 88888.00 2018-12-06 22:49:36.906 340 11484.97 111.07 56819.37 88888.00 2018-12-06 22:49:37.406 340 11484.98 111.04 56819.33 88888.00 2018-12-06 22:49:37.906 340 11484.87 111.00 56819.36 88888.00 2018-12-06 22:49:38.406 340 11484.92 111.04 56819.36 88888.00 2018-12-06 22:49:38.906 340 11484.97 111.07 56819.31 88888.00 2018-12-06 22:49:39.406 340 11484.91 111.10 56819.30 88888.00 2018-12-06 22:49:39.906 340 11484.96 111.10 56819.36 88888.00 2018-12-06 22:49:40.406 340 11484.99 111.11 56819.38 88888.00 2018-12-06 22:49:40.906 340 11484.97 111.08 56819.34 88888.00 2018-12-06 22:49:41.406 340 11484.98 111.10 56819.36 88888.00 2018-12-06 22:49:41.906 340 11485.01 111.09 56819.37 88888.00 2018-12-06 22:49:42.406 340 11484.98 111.09 56819.34 88888.00 2018-12-06 22:49:42.906 340 11484.98 111.09 56819.24 88888.00 2018-12-06 22:49:43.406 340 11484.98 111.04 56819.25 88888.00 2018-12-06 22:49:43.906 340 11484.98 111.03 56819.35 88888.00 2018-12-06 22:49:44.406 340 11485.03 111.09 56819.33 88888.00 2018-12-06 22:49:44.906 340 11484.99 111.10 56819.29 88888.00 2018-12-06 22:49:45.406 340 11484.93 111.10 56819.29 88888.00 2018-12-06 22:49:45.906 340 11485.03 111.14 56819.28 88888.00 2018-12-06 22:49:46.406 340 11485.04 111.15 56819.31 88888.00 2018-12-06 22:49:46.906 340 11485.01 111.15 56819.29 88888.00 2018-12-06 22:49:47.406 340 11485.04 111.10 56819.31 88888.00 2018-12-06 22:49:47.906 340 11484.97 111.07 56819.30 88888.00 2018-12-06 22:49:48.406 340 11484.96 111.13 56819.23 88888.00 2018-12-06 22:49:48.906 340 11485.06 111.15 56819.24 88888.00 2018-12-06 22:49:49.406 340 11485.03 111.14 56819.23 88888.00 2018-12-06 22:49:49.906 340 11485.00 111.14 56819.20 88888.00 2018-12-06 22:49:50.406 340 11485.10 111.11 56819.15 88888.00 2018-12-06 22:49:50.906 340 11485.08 111.14 56819.12 88888.00 2018-12-06 22:49:51.406 340 11485.11 111.15 56819.11 88888.00 2018-12-06 22:49:51.906 340 11485.14 111.09 56819.10 88888.00 2018-12-06 22:49:52.406 340 11485.08 111.08 56819.08 88888.00 2018-12-06 22:49:52.906 340 11485.05 111.10 56819.05 88888.00 2018-12-06 22:49:53.406 340 11485.14 111.11 56819.10 88888.00 2018-12-06 22:49:53.906 340 11485.12 111.13 56819.09 88888.00 2018-12-06 22:49:54.406 340 11485.14 111.18 56819.03 88888.00 2018-12-06 22:49:55.407 340 11485.12 111.18 56819.03 88888.00 2018-12-06 22:49:55.907 340 11485.19 111.16 56819.08 88888.00 2018-12-06 22:49:56.407 340 11485.20 111.16 56819.05 88888.00 2018-12-06 22:49:56.907 340 11485.16 111.16 56818.97 88888.00 2018-12-06 22:49:57.407 340 11485.17 111.10 56818.90 88888.00 2018-12-06 22:49:57.907 340 11485.19 111.11 56818.85 88888.00 2018-12-06 22:49:58.407 340 11485.12 111.14 56818.86 88888.00 2018-12-06 22:49:58.907 340 11485.24 111.15 56818.89 88888.00 2018-12-06 22:49:59.407 340 11485.17 111.14 56818.91 88888.00 2018-12-06 22:49:59.907 340 11485.12 111.16 56818.88 88888.00 2018-12-06 22:50:00.407 340 11485.19 111.15 56818.90 88888.00 2018-12-06 22:50:00.907 340 11485.21 111.14 56818.92 88888.00 2018-12-06 22:50:01.407 340 11485.20 111.10 56818.92 88888.00 2018-12-06 22:50:01.907 340 11485.24 111.11 56818.90 88888.00 2018-12-06 22:50:02.407 340 11485.19 111.09 56818.89 88888.00 2018-12-06 22:50:02.907 340 11485.07 111.15 56818.84 88888.00 2018-12-06 22:50:03.407 340 11485.14 111.18 56818.83 88888.00 2018-12-06 22:50:03.907 340 11485.08 111.13 56818.84 88888.00 2018-12-06 22:50:04.407 340 11485.13 111.10 56818.89 88888.00 2018-12-06 22:50:04.907 340 11485.24 110.96 56818.88 88888.00 2018-12-06 22:50:05.407 340 11485.17 110.91 56818.82 88888.00 2018-12-06 22:50:05.907 340 11485.06 111.16 56818.84 88888.00 2018-12-06 22:50:06.407 340 11485.16 111.22 56818.84 88888.00 2018-12-06 22:50:06.907 340 11485.07 111.16 56818.84 88888.00 2018-12-06 22:50:07.407 340 11485.10 111.15 56818.88 88888.00 2018-12-06 22:50:07.907 340 11485.20 111.13 56818.86 88888.00 2018-12-06 22:50:08.407 340 11485.17 111.11 56818.85 88888.00 2018-12-06 22:50:08.907 340 11485.16 111.07 56818.84 88888.00 2018-12-06 22:50:09.407 340 11485.16 111.03 56818.85 88888.00 2018-12-06 22:50:09.907 340 11485.16 111.02 56818.83 88888.00 2018-12-06 22:50:10.407 340 11485.18 111.02 56818.86 88888.00 2018-12-06 22:50:10.907 340 11485.19 111.07 56818.95 88888.00 2018-12-06 22:50:11.407 340 11485.11 111.13 56818.93 88888.00 2018-12-06 22:50:11.907 340 11485.08 111.13 56818.88 88888.00 2018-12-06 22:50:12.407 340 11485.14 111.11 56818.85 88888.00 2018-12-06 22:50:12.907 340 11485.06 111.09 56818.83 88888.00 2018-12-06 22:50:13.407 340 11485.04 111.04 56818.85 88888.00 2018-12-06 22:50:13.907 340 11485.04 110.98 56818.89 88888.00 2018-12-06 22:50:14.407 340 11485.01 110.98 56818.93 88888.00 2018-12-06 22:50:14.907 340 11485.05 110.88 56818.96 88888.00 2018-12-06 22:50:15.407 340 11485.03 110.76 56818.90 88888.00 2018-12-06 22:50:15.907 340 11484.89 110.74 56818.85 88888.00 2018-12-06 22:50:16.407 340 11484.99 110.96 56818.88 88888.00 2018-12-06 22:50:16.907 340 11485.01 111.01 56818.93 88888.00 2018-12-06 22:50:17.407 340 11484.94 111.06 56818.93 88888.00 2018-12-06 22:50:17.907 340 11484.93 111.08 56818.91 88888.00 2018-12-06 22:50:18.407 340 11484.90 111.07 56818.93 88888.00 2018-12-06 22:50:18.907 340 11484.93 111.09 56819.02 88888.00 2018-12-06 22:50:19.407 340 11484.99 111.11 56818.99 88888.00 2018-12-06 22:50:19.907 340 11484.92 111.10 56818.98 88888.00 2018-12-06 22:50:20.407 340 11484.87 111.13 56818.98 88888.00 2018-12-06 22:50:20.907 340 11484.90 111.10 56818.98 88888.00 2018-12-06 22:50:21.407 340 11484.84 111.06 56818.96 88888.00 2018-12-06 22:50:21.907 340 11484.85 111.10 56819.02 88888.00 2018-12-06 22:50:22.407 340 11484.85 111.10 56819.06 88888.00 2018-12-06 22:50:22.907 340 11484.77 111.07 56818.99 88888.00 2018-12-06 22:50:23.407 340 11484.79 111.10 56818.93 88888.00 2018-12-06 22:50:23.907 340 11484.82 111.06 56818.90 88888.00 2018-12-06 22:50:24.407 340 11484.73 111.07 56818.90 88888.00 2018-12-06 22:50:24.907 340 11484.75 111.08 56818.93 88888.00 2018-12-06 22:50:25.407 340 11484.76 111.06 56818.90 88888.00 2018-12-06 22:50:25.907 340 11484.70 111.04 56818.90 88888.00 2018-12-06 22:50:26.407 340 11484.68 111.10 56818.95 88888.00 2018-12-06 22:50:26.907 340 11484.76 111.11 56818.85 88888.00 2018-12-06 22:50:27.407 340 11484.77 111.09 56818.82 88888.00 2018-12-06 22:50:27.907 340 11484.77 111.10 56818.93 88888.00 2018-12-06 22:50:28.407 340 11484.79 111.14 56818.96 88888.00 2018-12-06 22:50:28.907 340 11484.75 111.08 56818.93 88888.00 2018-12-06 22:50:29.407 340 11484.78 111.08 56818.97 88888.00 2018-12-06 22:50:29.907 340 11484.76 111.09 56818.95 88888.00 2018-12-06 22:50:30.407 340 11484.73 111.06 56818.90 88888.00 2018-12-06 22:50:30.907 340 11484.76 111.04 56818.84 88888.00 2018-12-06 22:50:31.407 340 11484.76 111.09 56818.82 88888.00 2018-12-06 22:50:31.907 340 11484.70 111.14 56818.78 88888.00 2018-12-06 22:50:32.407 340 11484.71 111.14 56818.72 88888.00 2018-12-06 22:50:32.907 340 11484.76 111.14 56818.75 88888.00 2018-12-06 22:50:33.407 340 11484.71 111.10 56818.76 88888.00 2018-12-06 22:50:33.907 340 11484.77 111.07 56818.77 88888.00 2018-12-06 22:50:34.407 340 11484.77 111.17 56818.73 88888.00 2018-12-06 22:50:34.907 340 11484.71 111.17 56818.73 88888.00 2018-12-06 22:50:35.407 340 11484.79 111.13 56818.72 88888.00 2018-12-06 22:50:35.907 340 11484.79 111.06 56818.65 88888.00 2018-12-06 22:50:36.907 340 11484.75 111.10 56818.69 88888.00 2018-12-06 22:50:37.407 340 11484.76 111.09 56818.61 88888.00 2018-12-06 22:50:37.907 340 11484.77 111.07 56818.63 88888.00 2018-12-06 22:50:38.407 340 11484.79 111.08 56818.60 88888.00 2018-12-06 22:50:38.907 340 11484.73 111.06 56818.66 88888.00 2018-12-06 22:50:39.407 340 11484.73 111.06 56818.66 88888.00 2018-12-06 22:50:39.907 340 11484.77 111.07 56818.61 88888.00 2018-12-06 22:50:40.407 340 11484.75 110.98 56818.63 88888.00 2018-12-06 22:50:40.907 340 11484.72 111.00 56818.63 88888.00 2018-12-06 22:50:41.407 340 11484.83 111.04 56818.54 88888.00 2018-12-06 22:50:41.907 340 11484.75 111.06 56818.54 88888.00 2018-12-06 22:50:42.407 340 11484.76 111.06 56818.59 88888.00 2018-12-06 22:50:42.907 340 11484.85 111.03 56818.59 88888.00 2018-12-06 22:50:43.407 340 11484.82 111.02 56818.51 88888.00 2018-12-06 22:50:43.907 340 11484.79 111.03 56818.51 88888.00 2018-12-06 22:50:44.407 340 11484.83 111.03 56818.53 88888.00 2018-12-06 22:50:44.907 340 11484.72 111.02 56818.48 88888.00 2018-12-06 22:50:45.407 340 11484.75 111.00 56818.46 88888.00 2018-12-06 22:50:45.907 340 11484.83 111.01 56818.47 88888.00 2018-12-06 22:50:46.907 340 11484.82 111.01 56818.44 88888.00 2018-12-06 22:50:47.407 340 11484.84 110.98 56818.47 88888.00 2018-12-06 22:50:47.907 340 11484.76 110.95 56818.45 88888.00 2018-12-06 22:50:48.407 340 11484.76 110.94 56818.46 88888.00 2018-12-06 22:50:48.907 340 11484.76 110.93 56818.48 88888.00 2018-12-06 22:50:49.407 340 11484.77 110.91 56818.52 88888.00 2018-12-06 22:50:49.907 340 11484.80 110.89 56818.46 88888.00 2018-12-06 22:50:50.407 340 11484.76 110.93 56818.43 88888.00 2018-12-06 22:50:50.907 340 11484.68 110.91 56818.46 88888.00 2018-12-06 22:50:51.407 340 11484.68 110.90 56818.50 88888.00 2018-12-06 22:50:51.907 340 11484.71 110.90 56818.51 88888.00 2018-12-06 22:50:52.407 340 11484.66 110.90 56818.47 88888.00 2018-12-06 22:50:52.907 340 11484.69 110.91 56818.56 88888.00 2018-12-06 22:50:53.407 340 11484.76 110.90 56818.60 88888.00 2018-12-06 22:50:53.907 340 11484.72 110.87 56818.58 88888.00 2018-12-06 22:50:54.407 340 11484.76 110.89 56818.58 88888.00 2018-12-06 22:50:54.907 340 11484.72 110.87 56818.56 88888.00 2018-12-06 22:50:55.407 340 11484.66 110.82 56818.58 88888.00 2018-12-06 22:50:55.907 340 11484.68 110.84 56818.59 88888.00 2018-12-06 22:50:56.407 340 11484.64 110.81 56818.59 88888.00 2018-12-06 22:50:56.907 340 11484.61 110.83 56818.64 88888.00 2018-12-06 22:50:57.407 340 11484.69 110.81 56818.65 88888.00 2018-12-06 22:50:57.907 340 11484.65 110.80 56818.69 88888.00 2018-12-06 22:50:58.407 340 11484.58 110.81 56818.69 88888.00 2018-12-06 22:50:58.907 340 11484.64 110.77 56818.60 88888.00 2018-12-06 22:50:59.407 340 11484.58 110.73 56818.58 88888.00 2018-12-06 22:50:59.907 340 11484.56 110.76 56818.54 88888.00 2018-12-06 22:51:00.407 340 11484.58 110.74 56818.56 88888.00 2018-12-06 22:51:00.907 340 11484.52 110.77 56818.61 88888.00 2018-12-06 22:51:01.407 340 11484.54 110.77 56818.69 88888.00 2018-12-06 22:51:01.907 340 11484.59 110.75 56818.71 88888.00 2018-12-06 22:51:02.407 340 11484.58 110.72 56818.70 88888.00 2018-12-06 22:51:02.907 340 11484.50 110.73 56818.70 88888.00 2018-12-06 22:51:03.407 340 11484.55 110.72 56818.67 88888.00 2018-12-06 22:51:03.907 340 11484.51 110.68 56818.72 88888.00 2018-12-06 22:51:04.407 340 11484.51 110.72 56818.79 88888.00 2018-12-06 22:51:04.907 340 11484.55 110.72 56818.76 88888.00 2018-12-06 22:51:05.407 340 11484.49 110.69 56818.73 88888.00 2018-12-06 22:51:05.907 340 11484.51 110.70 56818.75 88888.00 2018-12-06 22:51:06.407 340 11484.55 110.72 56818.78 88888.00 2018-12-06 22:51:06.907 340 11484.50 110.69 56818.83 88888.00 2018-12-06 22:51:07.407 340 11484.49 110.73 56818.85 88888.00 2018-12-06 22:51:07.907 340 11484.55 110.74 56818.84 88888.00 2018-12-06 22:51:08.407 340 11484.45 110.73 56818.79 88888.00 2018-12-06 22:51:08.907 340 11484.47 110.72 56818.78 88888.00 2018-12-06 22:51:09.407 340 11484.51 110.75 56818.77 88888.00 2018-12-06 22:51:09.907 340 11484.41 110.74 56818.76 88888.00 2018-12-06 22:51:10.407 340 11484.54 110.74 56818.77 88888.00 2018-12-06 22:51:10.907 340 11484.56 110.75 56818.71 88888.00 2018-12-06 22:51:11.407 340 11484.50 110.74 56818.76 88888.00 2018-12-06 22:51:11.907 340 11484.56 110.74 56818.80 88888.00 2018-12-06 22:51:12.407 340 11484.62 110.73 56818.77 88888.00 2018-12-06 22:51:12.907 340 11484.57 110.74 56818.77 88888.00 2018-12-06 22:51:13.407 340 11484.56 110.75 56818.76 88888.00 2018-12-06 22:51:13.907 340 11484.57 110.70 56818.72 88888.00 2018-12-06 22:51:14.407 340 11484.54 110.73 56818.70 88888.00 2018-12-06 22:51:14.907 340 11484.57 110.73 56818.64 88888.00 2018-12-06 22:51:15.407 340 11484.57 110.66 56818.60 88888.00 2018-12-06 22:51:15.907 340 11484.50 110.67 56818.69 88888.00 2018-12-06 22:51:16.407 340 11484.57 110.75 56818.70 88888.00 2018-12-06 22:51:16.907 340 11484.55 110.74 56818.66 88888.00 2018-12-06 22:51:17.407 340 11484.54 110.73 56818.67 88888.00 2018-12-06 22:51:18.407 340 11484.51 110.75 56818.70 88888.00 2018-12-06 22:51:18.907 340 11484.50 110.79 56818.67 88888.00 2018-12-06 22:51:19.407 340 11484.54 110.72 56818.65 88888.00 2018-12-06 22:51:19.907 340 11484.51 110.73 56818.67 88888.00 2018-12-06 22:51:20.407 340 11484.54 110.74 56818.66 88888.00 2018-12-06 22:51:20.907 340 11484.59 110.67 56818.65 88888.00 2018-12-06 22:51:21.407 340 11484.54 110.68 56818.70 88888.00 2018-12-06 22:51:21.907 340 11484.51 110.70 56818.69 88888.00 2018-12-06 22:51:22.407 340 11484.51 110.68 56818.65 88888.00 2018-12-06 22:51:22.907 340 11484.51 110.64 56818.63 88888.00 2018-12-06 22:51:23.407 340 11484.57 110.68 56818.65 88888.00 2018-12-06 22:51:23.907 340 11484.56 110.68 56818.64 88888.00 2018-12-06 22:51:24.407 340 11484.50 110.67 56818.66 88888.00 2018-12-06 22:51:24.907 340 11484.51 110.59 56818.67 88888.00 2018-12-06 22:51:25.407 340 11484.59 110.61 56818.65 88888.00 2018-12-06 22:51:25.907 340 11484.56 110.68 56818.69 88888.00 2018-12-06 22:51:26.407 340 11484.56 110.74 56818.69 88888.00 2018-12-06 22:51:26.907 340 11484.57 110.69 56818.70 88888.00 2018-12-06 22:51:27.407 340 11484.48 110.64 56818.67 88888.00 2018-12-06 22:51:27.907 340 11484.55 110.67 56818.64 88888.00 2018-12-06 22:51:28.407 340 11484.55 110.63 56818.60 88888.00 2018-12-06 22:51:28.907 340 11484.50 110.57 56818.58 88888.00 2018-12-06 22:51:29.407 340 11484.49 110.68 56818.58 88888.00 2018-12-06 22:51:29.907 340 11484.55 110.67 56818.69 88888.00 2018-12-06 22:51:30.407 340 11484.49 110.64 56818.71 88888.00 2018-12-06 22:51:30.907 340 11484.50 110.64 56818.70 88888.00 2018-12-06 22:51:31.407 340 11484.44 110.67 56818.69 88888.00 2018-12-06 22:51:31.907 340 11484.45 110.68 56818.71 88888.00 2018-12-06 22:51:32.407 340 11484.54 110.66 56818.67 88888.00 2018-12-06 22:51:32.907 340 11484.51 110.53 56818.70 88888.00 2018-12-06 22:51:33.407 340 11484.44 110.43 56818.71 88888.00 2018-12-06 22:51:33.907 340 11484.48 110.57 56818.75 88888.00 2018-12-06 22:51:34.407 340 11484.41 110.62 56818.71 88888.00 2018-12-06 22:51:34.907 340 11484.44 110.61 56818.73 88888.00 2018-12-06 22:51:35.407 340 11484.55 110.60 56818.77 88888.00 2018-12-06 22:51:35.907 340 11484.54 110.59 56818.77 88888.00 2018-12-06 22:51:36.407 340 11484.44 110.60 56818.80 88888.00 2018-12-06 22:51:36.907 340 11484.48 110.57 56818.79 88888.00 2018-12-06 22:51:37.407 340 11484.45 110.52 56818.82 88888.00 2018-12-06 22:51:37.907 340 11484.47 110.56 56818.84 88888.00 2018-12-06 22:51:38.407 340 11484.45 110.57 56818.86 88888.00 2018-12-06 22:51:38.907 340 11484.42 110.59 56818.93 88888.00 2018-12-06 22:51:39.407 340 11484.42 110.64 56818.92 88888.00 2018-12-06 22:51:39.907 340 11484.49 110.63 56818.91 88888.00 2018-12-06 22:51:40.407 340 11484.43 110.61 56818.93 88888.00 2018-12-06 22:51:40.907 340 11484.43 110.61 56818.97 88888.00 2018-12-06 22:51:41.407 340 11484.41 110.57 56818.99 88888.00 2018-12-06 22:51:41.907 340 11484.41 110.57 56818.99 88888.00 2018-12-06 22:51:42.407 340 11484.47 110.60 56819.04 88888.00 2018-12-06 22:51:42.907 340 11484.45 110.61 56818.99 88888.00 2018-12-06 22:51:43.407 340 11484.44 110.60 56819.03 88888.00 2018-12-06 22:51:43.907 340 11484.49 110.61 56819.04 88888.00 2018-12-06 22:51:44.407 340 11484.43 110.56 56819.04 88888.00 2018-12-06 22:51:44.907 340 11484.38 110.56 56819.06 88888.00 2018-12-06 22:51:45.407 340 11484.43 110.57 56819.08 88888.00 2018-12-06 22:51:45.907 340 11484.40 110.56 56819.05 88888.00 2018-12-06 22:51:46.407 340 11484.44 110.56 56819.08 88888.00 2018-12-06 22:51:46.907 340 11484.41 110.60 56819.14 88888.00 2018-12-06 22:51:47.407 340 11484.34 110.54 56819.20 88888.00 2018-12-06 22:51:47.907 340 11484.33 110.50 56819.25 88888.00 2018-12-06 22:51:48.407 340 11484.38 110.47 56819.24 88888.00 2018-12-06 22:51:48.907 340 11484.29 110.47 56819.31 88888.00 2018-12-06 22:51:49.407 340 11484.31 110.43 56819.30 88888.00 2018-12-06 22:51:49.907 340 11484.40 110.43 56819.28 88888.00 2018-12-06 22:51:50.407 340 11484.31 110.45 56819.20 88888.00 2018-12-06 22:51:50.907 340 11484.26 110.47 56819.23 88888.00 2018-12-06 22:51:51.407 340 11484.24 110.46 56819.28 88888.00 2018-12-06 22:51:51.907 340 11484.20 110.43 56819.28 88888.00 2018-12-06 22:51:52.407 340 11484.26 110.49 56819.30 88888.00 2018-12-06 22:51:52.907 340 11484.26 110.48 56819.31 88888.00 2018-12-06 22:51:53.407 340 11484.20 110.48 56819.30 88888.00 2018-12-06 22:51:53.907 340 11484.21 110.47 56819.31 88888.00 2018-12-06 22:51:54.407 340 11484.22 110.47 56819.29 88888.00 2018-12-06 22:51:54.907 340 11484.15 110.49 56819.28 88888.00 2018-12-06 22:51:55.407 340 11484.17 110.53 56819.35 88888.00 2018-12-06 22:51:55.907 340 11484.21 110.54 56819.42 88888.00 2018-12-06 22:51:56.407 340 11484.12 110.55 56819.43 88888.00 2018-12-06 22:51:56.907 340 11484.10 110.63 56819.46 88888.00 2018-12-06 22:51:57.907 340 11484.02 110.49 56819.49 88888.00 2018-12-06 22:51:58.407 340 11484.00 110.48 56819.50 88888.00 2018-12-06 22:51:58.907 340 11483.94 110.45 56819.50 88888.00 2018-12-06 22:51:59.407 340 11483.96 110.46 56819.52 88888.00 2018-12-06 22:51:59.907 340 11484.09 110.50 56819.63 88888.00 2018-12-06 22:52:00.407 340 11484.06 110.54 56819.62 88888.00 2018-12-06 22:52:00.907 340 11484.02 110.57 56819.61 88888.00 2018-12-06 22:52:01.407 340 11484.06 110.61 56819.60 88888.00 2018-12-06 22:52:01.907 340 11483.98 110.55 56819.65 88888.00 2018-12-06 22:52:02.407 340 11484.01 110.54 56819.63 88888.00 2018-12-06 22:52:02.908 340 11484.05 110.56 56819.66 88888.00 2018-12-06 22:52:03.408 340 11483.93 110.57 56819.68 88888.00 2018-12-06 22:52:03.908 340 11483.91 110.59 56819.66 88888.00 2018-12-06 22:52:04.408 340 11483.95 110.62 56819.69 88888.00 2018-12-06 22:52:04.908 340 11483.91 110.66 56819.74 88888.00 2018-12-06 22:52:05.408 340 11483.95 110.63 56819.68 88888.00 2018-12-06 22:52:05.908 340 11483.95 110.59 56819.66 88888.00 2018-12-06 22:52:06.408 340 11483.89 110.61 56819.70 88888.00 2018-12-06 22:52:06.908 340 11483.92 110.60 56819.72 88888.00 2018-12-06 22:52:07.908 340 11483.87 110.62 56819.70 88888.00 2018-12-06 22:52:08.408 340 11483.89 110.68 56819.74 88888.00 2018-12-06 22:52:08.908 340 11483.89 110.64 56819.72 88888.00 2018-12-06 22:52:09.408 340 11483.84 110.61 56819.66 88888.00 2018-12-06 22:52:09.908 340 11483.89 110.67 56819.66 88888.00 2018-12-06 22:52:10.408 340 11483.87 110.64 56819.68 88888.00 2018-12-06 22:52:10.908 340 11483.80 110.64 56819.67 88888.00 2018-12-06 22:52:11.408 340 11483.93 110.64 56819.56 88888.00 2018-12-06 22:52:11.908 340 11483.94 110.62 56819.54 88888.00 2018-12-06 22:52:12.408 340 11483.92 110.61 56819.55 88888.00 2018-12-06 22:52:12.908 340 11484.01 110.66 56819.57 88888.00 2018-12-06 22:52:13.408 340 11484.02 110.68 56819.61 88888.00 2018-12-06 22:52:13.908 340 11483.98 110.64 56819.57 88888.00 2018-12-06 22:52:14.408 340 11484.03 110.61 56819.57 88888.00 2018-12-06 22:52:14.908 340 11483.96 110.61 56819.53 88888.00 2018-12-06 22:52:15.408 340 11483.94 110.62 56819.54 88888.00 2018-12-06 22:52:15.908 340 11483.98 110.60 56819.54 88888.00 2018-12-06 22:52:16.408 340 11483.87 110.53 56819.56 88888.00 2018-12-06 22:52:16.908 340 11483.87 110.54 56819.54 88888.00 2018-12-06 22:52:17.408 340 11483.91 110.55 56819.53 88888.00 2018-12-06 22:52:17.908 340 11483.84 110.52 56819.49 88888.00 2018-12-06 22:52:18.408 340 11483.91 110.52 56819.48 88888.00 2018-12-06 22:52:18.908 340 11483.96 110.54 56819.48 88888.00 2018-12-06 22:52:19.408 340 11483.96 110.53 56819.47 88888.00 2018-12-06 22:52:19.908 340 11483.95 110.55 56819.52 88888.00 2018-12-06 22:52:20.408 340 11483.98 110.50 56819.53 88888.00 2018-12-06 22:52:20.908 340 11483.94 110.50 56819.53 88888.00 2018-12-06 22:52:21.408 340 11483.96 110.52 56819.46 88888.00 2018-12-06 22:52:21.908 340 11484.01 110.54 56819.43 88888.00 2018-12-06 22:52:22.408 340 11484.01 110.52 56819.38 88888.00 2018-12-06 22:52:22.908 340 11483.96 110.48 56819.44 88888.00 2018-12-06 22:52:23.408 340 11483.95 110.49 56819.46 88888.00 2018-12-06 22:52:23.908 340 11483.85 110.54 56819.41 88888.00 2018-12-06 22:52:24.408 340 11483.92 110.56 56819.43 88888.00 2018-12-06 22:52:24.908 340 11483.96 110.50 56819.43 88888.00 2018-12-06 22:52:25.408 340 11483.92 110.48 56819.41 88888.00 2018-12-06 22:52:25.908 340 11483.95 110.53 56819.41 88888.00 2018-12-06 22:52:26.408 340 11483.94 110.53 56819.34 88888.00 2018-12-06 22:52:26.908 340 11483.89 110.52 56819.33 88888.00 2018-12-06 22:52:27.408 340 11483.92 110.47 56819.35 88888.00 2018-12-06 22:52:27.908 340 11483.92 110.43 56819.37 88888.00 2018-12-06 22:52:28.408 340 11483.92 110.47 56819.34 88888.00 2018-12-06 22:52:28.908 340 11484.01 110.45 56819.34 88888.00 2018-12-06 22:52:29.408 340 11483.95 110.41 56819.40 88888.00 2018-12-06 22:52:29.908 340 11483.98 110.39 56819.31 88888.00 2018-12-06 22:52:30.408 340 11484.02 110.46 56819.25 88888.00 2018-12-06 22:52:30.908 340 11483.98 110.43 56819.24 88888.00 2018-12-06 22:52:31.408 340 11483.93 110.45 56819.24 88888.00 2018-12-06 22:52:31.908 340 11483.98 110.46 56819.22 88888.00 2018-12-06 22:52:32.408 340 11483.99 110.43 56819.18 88888.00 2018-12-06 22:52:32.908 340 11483.98 110.41 56819.16 88888.00 2018-12-06 22:52:33.408 340 11484.00 110.41 56819.12 88888.00 2018-12-06 22:52:33.908 340 11483.92 110.39 56819.16 88888.00 2018-12-06 22:52:34.408 340 11483.91 110.38 56819.14 88888.00 2018-12-06 22:52:34.908 340 11483.96 110.38 56819.12 88888.00 2018-12-06 22:52:35.408 340 11483.89 110.36 56819.17 88888.00 2018-12-06 22:52:35.908 340 11483.93 110.36 56819.21 88888.00 2018-12-06 22:52:36.408 340 11483.96 110.30 56819.22 88888.00 2018-12-06 22:52:36.908 340 11483.92 110.30 56819.22 88888.00 2018-12-06 22:52:37.408 340 11483.96 110.30 56819.16 88888.00 2018-12-06 22:52:37.908 340 11483.95 110.32 56819.11 88888.00 2018-12-06 22:52:38.408 340 11483.85 110.32 56819.15 88888.00 2018-12-06 22:52:38.908 340 11483.87 110.35 56819.17 88888.00 2018-12-06 22:52:39.408 340 11483.92 110.32 56819.14 88888.00 2018-12-06 22:52:39.908 340 11483.85 110.28 56819.09 88888.00 2018-12-06 22:52:40.408 340 11483.87 110.28 56819.09 88888.00 2018-12-06 22:52:41.408 340 11483.81 110.33 56819.10 88888.00 2018-12-06 22:52:41.908 340 11483.85 110.32 56819.15 88888.00 2018-12-06 22:52:42.408 340 11483.81 110.27 56819.14 88888.00 2018-12-06 22:52:42.908 340 11483.73 110.25 56819.09 88888.00 2018-12-06 22:52:43.408 340 11483.79 110.26 56819.12 88888.00 2018-12-06 22:52:43.908 340 11483.80 110.25 56819.14 88888.00 2018-12-06 22:52:44.408 340 11483.80 110.22 56819.15 88888.00 2018-12-06 22:52:44.908 340 11483.85 110.25 56819.18 88888.00 2018-12-06 22:52:45.408 340 11483.80 110.26 56819.17 88888.00 2018-12-06 22:52:45.908 340 11483.74 110.32 56819.16 88888.00 2018-12-06 22:52:46.408 340 11483.80 110.34 56819.20 88888.00 2018-12-06 22:52:46.908 340 11483.69 110.35 56819.22 88888.00 2018-12-06 22:52:47.408 340 11483.68 110.34 56819.24 88888.00 2018-12-06 22:52:47.908 340 11483.74 110.32 56819.16 88888.00 2018-12-06 22:52:48.408 340 11483.66 110.35 56819.17 88888.00 2018-12-06 22:52:48.908 340 11483.55 110.40 56819.22 88888.00 2018-12-06 22:52:49.408 340 11483.62 110.35 56819.29 88888.00 2018-12-06 22:52:49.908 340 11483.65 110.29 56819.30 88888.00 2018-12-06 22:52:50.408 340 11483.61 110.36 56819.30 88888.00 2018-12-06 22:52:50.908 340 11483.65 110.39 56819.29 88888.00 2018-12-06 22:52:51.408 340 11483.59 110.38 56819.29 88888.00 2018-12-06 22:52:51.908 340 11483.59 110.36 56819.27 88888.00 2018-12-06 22:52:52.408 340 11483.59 110.38 56819.31 88888.00 2018-12-06 22:52:52.908 340 11483.48 110.34 56819.28 88888.00 2018-12-06 22:52:53.408 340 11483.48 110.38 56819.24 88888.00 2018-12-06 22:52:53.908 340 11483.58 110.36 56819.33 88888.00 2018-12-06 22:52:54.408 340 11483.52 110.35 56819.37 88888.00 2018-12-06 22:52:54.908 340 11483.51 110.39 56819.42 88888.00 2018-12-06 22:52:55.408 340 11483.53 110.41 56819.43 88888.00 2018-12-06 22:52:55.908 340 11483.45 110.43 56819.41 88888.00 2018-12-06 22:52:56.408 340 11483.47 110.43 56819.41 88888.00 2018-12-06 22:52:56.908 340 11483.47 110.39 56819.36 88888.00 2018-12-06 22:52:57.408 340 11483.40 110.43 56819.40 88888.00 2018-12-06 22:52:57.908 340 11483.43 110.47 56819.42 88888.00 2018-12-06 22:52:58.408 340 11483.48 110.49 56819.46 88888.00 2018-12-06 22:52:58.908 340 11483.40 110.52 56819.48 88888.00 2018-12-06 22:52:59.408 340 11483.46 110.53 56819.48 88888.00 2018-12-06 22:52:59.908 340 11483.44 110.52 56819.50 88888.00 2018-12-06 22:53:00.408 340 11483.39 110.53 56819.52 88888.00 2018-12-06 22:53:00.908 340 11483.46 110.53 56819.46 88888.00 2018-12-06 22:53:01.408 340 11483.41 110.55 56819.44 88888.00 2018-12-06 22:53:01.908 340 11483.43 110.56 56819.43 88888.00 2018-12-06 22:53:02.408 340 11483.51 110.56 56819.43 88888.00 2018-12-06 22:53:02.908 340 11483.45 110.55 56819.44 88888.00 2018-12-06 22:53:03.408 340 11483.39 110.56 56819.44 88888.00 2018-12-06 22:53:03.908 340 11483.47 110.55 56819.40 88888.00 2018-12-06 22:53:04.408 340 11483.45 110.53 56819.35 88888.00 2018-12-06 22:53:04.908 340 11483.43 110.54 56819.34 88888.00 2018-12-06 22:53:05.408 340 11483.50 110.54 56819.29 88888.00 2018-12-06 22:53:05.908 340 11483.44 110.57 56819.28 88888.00 2018-12-06 22:53:06.408 340 11483.43 110.63 56819.34 88888.00 2018-12-06 22:53:06.908 340 11483.51 110.61 56819.37 88888.00 2018-12-06 22:53:07.408 340 11483.47 110.61 56819.36 88888.00 2018-12-06 22:53:07.908 340 11483.50 110.69 56819.34 88888.00 2018-12-06 22:53:08.408 340 11483.52 110.67 56819.33 88888.00 2018-12-06 22:53:08.908 340 11483.45 110.64 56819.33 88888.00 2018-12-06 22:53:09.408 340 11483.47 110.70 56819.34 88888.00 2018-12-06 22:53:09.908 340 11483.52 110.67 56819.35 88888.00 2018-12-06 22:53:10.408 340 11483.51 110.61 56819.36 88888.00 2018-12-06 22:53:10.908 340 11483.54 110.63 56819.29 88888.00 2018-12-06 22:53:11.408 340 11483.59 110.64 56819.25 88888.00 2018-12-06 22:53:11.908 340 11483.53 110.62 56819.23 88888.00 2018-12-06 22:53:12.408 340 11483.55 110.61 56819.21 88888.00 2018-12-06 22:53:12.908 340 11483.53 110.59 56819.11 88888.00 2018-12-06 22:53:13.408 340 11483.47 110.59 56819.08 88888.00 2018-12-06 22:53:13.908 340 11483.57 110.59 56819.06 88888.00 2018-12-06 22:53:14.408 340 11483.51 110.59 56819.04 88888.00 2018-12-06 22:53:14.908 340 11483.45 110.57 56819.04 88888.00 2018-12-06 22:53:15.408 340 11483.61 110.56 56818.98 88888.00 2018-12-06 22:53:15.908 340 11483.59 110.53 56818.96 88888.00 2018-12-06 22:53:16.408 340 11483.57 110.50 56818.91 88888.00 2018-12-06 22:53:16.908 340 11483.62 110.50 56818.89 88888.00 2018-12-06 22:53:17.408 340 11483.61 110.46 56818.84 88888.00 2018-12-06 22:53:17.908 340 11483.54 110.46 56818.78 88888.00 2018-12-06 22:53:18.408 340 11483.68 110.50 56818.79 88888.00 2018-12-06 22:53:18.908 340 11483.73 110.54 56818.78 88888.00 2018-12-06 22:53:19.408 340 11483.67 110.49 56818.76 88888.00 2018-12-06 22:53:19.908 340 11483.73 110.50 56818.72 88888.00 2018-12-06 22:53:20.408 340 11483.75 110.49 56818.70 88888.00 2018-12-06 22:53:20.908 340 11483.74 110.47 56818.64 88888.00 2018-12-06 22:53:21.408 340 11483.79 110.48 56818.58 88888.00 2018-12-06 22:53:21.908 340 11483.74 110.45 56818.50 88888.00 2018-12-06 22:53:22.908 340 11483.79 110.40 56818.37 88888.00 2018-12-06 22:53:23.408 340 11483.74 110.34 56818.31 88888.00 2018-12-06 22:53:23.908 340 11483.78 110.36 56818.25 88888.00 2018-12-06 22:53:24.408 340 11483.79 110.42 56818.22 88888.00 2018-12-06 22:53:24.908 340 11483.82 110.42 56818.28 88888.00 2018-12-06 22:53:25.408 340 11483.86 110.43 56818.25 88888.00 2018-12-06 22:53:25.908 340 11483.81 110.41 56818.19 88888.00 2018-12-06 22:53:26.408 340 11483.73 110.41 56818.16 88888.00 2018-12-06 22:53:26.908 340 11483.85 110.45 56818.16 88888.00 2018-12-06 22:53:27.408 340 11483.87 110.40 56818.11 88888.00 2018-12-06 22:53:27.908 340 11483.86 110.39 56818.11 88888.00 2018-12-06 22:53:28.408 340 11483.92 110.39 56818.08 88888.00 2018-12-06 22:53:28.908 340 11483.91 110.38 56818.02 88888.00 2018-12-06 22:53:29.408 340 11483.87 110.39 56818.01 88888.00 2018-12-06 22:53:29.908 340 11483.98 110.40 56817.98 88888.00 2018-12-06 22:53:30.408 340 11483.98 110.38 56817.86 88888.00 2018-12-06 22:53:30.908 340 11483.94 110.39 56817.87 88888.00 2018-12-06 22:53:31.408 340 11483.98 110.33 56817.84 88888.00 2018-12-06 22:53:31.908 340 11484.03 110.32 56817.79 88888.00 2018-12-06 22:53:32.408 340 11484.01 110.35 56817.82 88888.00 2018-12-06 22:53:32.908 340 11484.05 110.35 56817.81 88888.00 2018-12-06 22:53:33.408 340 11484.07 110.38 56817.76 88888.00 2018-12-06 22:53:33.908 340 11484.00 110.36 56817.75 88888.00 2018-12-06 22:53:34.408 340 11484.09 110.35 56817.73 88888.00 2018-12-06 22:53:34.908 340 11484.14 110.34 56817.70 88888.00 2018-12-06 22:53:35.408 340 11484.07 110.39 56817.69 88888.00 2018-12-06 22:53:35.908 340 11484.12 110.41 56817.68 88888.00 2018-12-06 22:53:36.408 340 11484.08 110.40 56817.71 88888.00 2018-12-06 22:53:36.908 340 11484.13 110.38 56817.73 88888.00 2018-12-06 22:53:37.408 340 11484.20 110.39 56817.67 88888.00 2018-12-06 22:53:37.908 340 11484.08 110.35 56817.63 88888.00 2018-12-06 22:53:38.408 340 11484.10 110.39 56817.56 88888.00 2018-12-06 22:53:38.908 340 11484.22 110.41 56817.56 88888.00 2018-12-06 22:53:39.408 340 11484.14 110.35 56817.54 88888.00 2018-12-06 22:53:39.908 340 11484.13 110.30 56817.57 88888.00 2018-12-06 22:53:40.408 340 11484.20 110.28 56817.63 88888.00 2018-12-06 22:53:40.908 340 11484.10 110.30 56817.57 88888.00 2018-12-06 22:53:41.408 340 11484.15 110.34 56817.55 88888.00 2018-12-06 22:53:41.908 340 11484.19 110.35 56817.51 88888.00 2018-12-06 22:53:42.408 340 11484.15 110.36 56817.53 88888.00 2018-12-06 22:53:42.908 340 11484.15 110.42 56817.50 88888.00 2018-12-06 22:53:43.408 340 11484.17 110.39 56817.48 88888.00 2018-12-06 22:53:43.908 340 11484.12 110.38 56817.49 88888.00 2018-12-06 22:53:44.408 340 11484.13 110.43 56817.49 88888.00 2018-12-06 22:53:44.908 340 11484.09 110.43 56817.44 88888.00 2018-12-06 22:53:45.408 340 11484.07 110.43 56817.43 88888.00 2018-12-06 22:53:45.908 340 11484.16 110.45 56817.41 88888.00 2018-12-06 22:53:46.408 340 11484.16 110.42 56817.42 88888.00 2018-12-06 22:53:46.908 340 11484.08 110.42 56817.39 88888.00 2018-12-06 22:53:47.408 340 11484.15 110.42 56817.42 88888.00 2018-12-06 22:53:47.908 340 11484.14 110.34 56817.44 88888.00 2018-12-06 22:53:48.408 340 11484.13 110.33 56817.41 88888.00 2018-12-06 22:53:48.908 340 11484.16 110.34 56817.41 88888.00 2018-12-06 22:53:49.408 340 11484.12 110.34 56817.37 88888.00 2018-12-06 22:53:49.908 340 11484.07 110.35 56817.35 88888.00 2018-12-06 22:53:50.408 340 11484.08 110.33 56817.35 88888.00 2018-12-06 22:53:50.908 340 11484.01 110.34 56817.29 88888.00 2018-12-06 22:53:51.408 340 11484.01 110.34 56817.28 88888.00 2018-12-06 22:53:51.908 340 11484.07 110.34 56817.35 88888.00 2018-12-06 22:53:52.408 340 11484.09 110.36 56817.37 88888.00 2018-12-06 22:53:52.908 340 11484.08 110.38 56817.34 88888.00 2018-12-06 22:53:53.408 340 11484.10 110.35 56817.30 88888.00 2018-12-06 22:53:54.408 340 11484.00 110.36 56817.26 88888.00 2018-12-06 22:53:54.908 340 11484.05 110.34 56817.25 88888.00 2018-12-06 22:53:55.408 340 11484.01 110.33 56817.23 88888.00 2018-12-06 22:53:55.908 340 11484.02 110.35 56817.25 88888.00 2018-12-06 22:53:56.408 340 11484.03 110.34 56817.22 88888.00 2018-12-06 22:53:56.908 340 11484.02 110.34 56817.16 88888.00 2018-12-06 22:53:57.408 340 11484.06 110.35 56817.15 88888.00 2018-12-06 22:53:57.908 340 11484.12 110.34 56817.12 88888.00 2018-12-06 22:53:58.408 340 11484.03 110.36 56817.06 88888.00 2018-12-06 22:53:58.908 340 11484.08 110.46 56817.04 88888.00 2018-12-06 22:53:59.408 340 11484.09 110.43 56817.05 88888.00 2018-12-06 22:53:59.908 340 11484.03 110.42 56817.07 88888.00 2018-12-06 22:54:00.408 340 11484.05 110.46 56817.03 88888.00 2018-12-06 22:54:00.908 340 11484.13 110.45 56816.98 88888.00 2018-12-06 22:54:01.408 340 11484.10 110.48 56816.99 88888.00 2018-12-06 22:54:01.908 340 11484.14 110.46 56816.98 88888.00 2018-12-06 22:54:02.408 340 11484.16 110.50 56816.93 88888.00 2018-12-06 22:54:02.908 340 11484.14 110.52 56816.92 88888.00 2018-12-06 22:54:03.408 340 11484.17 110.52 56816.89 88888.00 2018-12-06 22:54:03.908 340 11484.15 110.53 56816.87 88888.00 2018-12-06 22:54:04.409 340 11484.14 110.56 56816.91 88888.00 2018-12-06 22:54:04.909 340 11484.19 110.62 56816.90 88888.00 2018-12-06 22:54:05.409 340 11484.16 110.63 56816.83 88888.00 2018-12-06 22:54:05.909 340 11484.22 110.63 56816.80 88888.00 2018-12-06 22:54:06.409 340 11484.31 110.63 56816.84 88888.00 2018-12-06 22:54:06.909 340 11484.26 110.66 56816.80 88888.00 2018-12-06 22:54:07.409 340 11484.27 110.63 56816.83 88888.00 2018-12-06 22:54:07.909 340 11484.30 110.66 56816.79 88888.00 2018-12-06 22:54:08.409 340 11484.27 110.64 56816.77 88888.00 2018-12-06 22:54:08.909 340 11484.24 110.66 56816.78 88888.00 2018-12-06 22:54:09.409 340 11484.36 110.68 56816.74 88888.00 2018-12-06 22:54:09.909 340 11484.30 110.66 56816.71 88888.00 2018-12-06 22:54:10.409 340 11484.34 110.67 56816.72 88888.00 2018-12-06 22:54:10.909 340 11484.42 110.66 56816.66 88888.00 2018-12-06 22:54:11.409 340 11484.31 110.61 56816.61 88888.00 2018-12-06 22:54:11.909 340 11484.29 110.62 56816.65 88888.00 2018-12-06 22:54:12.409 340 11484.37 110.59 56816.59 88888.00 2018-12-06 22:54:12.909 340 11484.43 110.56 56816.64 88888.00 2018-12-06 22:54:13.409 340 11484.47 110.59 56816.70 88888.00 2018-12-06 22:54:13.909 340 11484.43 110.56 56816.70 88888.00 2018-12-06 22:54:14.409 340 11484.34 110.54 56816.66 88888.00 2018-12-06 22:54:14.909 340 11484.40 110.56 56816.61 88888.00 2018-12-06 22:54:15.409 340 11484.43 110.54 56816.53 88888.00 2018-12-06 22:54:15.909 340 11484.41 110.61 56816.55 88888.00 2018-12-06 22:54:16.409 340 11484.48 110.62 56816.52 88888.00 2018-12-06 22:54:16.909 340 11484.42 110.60 56816.48 88888.00 2018-12-06 22:54:17.409 340 11484.36 110.61 56816.51 88888.00 2018-12-06 22:54:17.909 340 11484.42 110.60 56816.49 88888.00 2018-12-06 22:54:18.409 340 11484.45 110.56 56816.46 88888.00 2018-12-06 22:54:18.909 340 11484.43 110.53 56816.46 88888.00 2018-12-06 22:54:19.409 340 11484.48 110.54 56816.44 88888.00 2018-12-06 22:54:19.909 340 11484.43 110.53 56816.39 88888.00 2018-12-06 22:54:20.409 340 11484.38 110.50 56816.38 88888.00 2018-12-06 22:54:20.909 340 11484.48 110.55 56816.36 88888.00 2018-12-06 22:54:21.409 340 11484.42 110.55 56816.29 88888.00 2018-12-06 22:54:21.909 340 11484.43 110.56 56816.28 88888.00 2018-12-06 22:54:22.409 340 11484.52 110.50 56816.22 88888.00 2018-12-06 22:54:22.909 340 11484.48 110.43 56816.16 88888.00 2018-12-06 22:54:23.409 340 11484.44 110.53 56816.22 88888.00 2018-12-06 22:54:23.909 340 11484.57 110.55 56816.19 88888.00 2018-12-06 22:54:24.409 340 11484.58 110.53 56816.19 88888.00 2018-12-06 22:54:24.909 340 11484.54 110.53 56816.22 88888.00 2018-12-06 22:54:25.409 340 11484.54 110.47 56816.25 88888.00 2018-12-06 22:54:25.909 340 11484.56 110.50 56816.26 88888.00 2018-12-06 22:54:26.409 340 11484.58 110.47 56816.23 88888.00 2018-12-06 22:54:26.909 340 11484.57 110.48 56816.21 88888.00 2018-12-06 22:54:27.409 340 11484.52 110.49 56816.20 88888.00 2018-12-06 22:54:27.909 340 11484.57 110.49 56816.25 88888.00 2018-12-06 22:54:28.409 340 11484.57 110.43 56816.17 88888.00 2018-12-06 22:54:28.909 340 11484.63 110.43 56816.10 88888.00 2018-12-06 22:54:29.409 340 11484.65 110.49 56816.08 88888.00 2018-12-06 22:54:29.909 340 11484.65 110.50 56816.12 88888.00 2018-12-06 22:54:30.409 340 11484.57 110.52 56816.10 88888.00 2018-12-06 22:54:30.909 340 11484.61 110.49 56816.08 88888.00 2018-12-06 22:54:31.409 340 11484.62 110.43 56816.02 88888.00 2018-12-06 22:54:31.909 340 11484.59 110.53 56816.04 88888.00 2018-12-06 22:54:32.409 340 11484.69 110.54 56816.01 88888.00 2018-12-06 22:54:32.909 340 11484.64 110.50 56815.94 88888.00 2018-12-06 22:54:33.409 340 11484.63 110.48 56815.93 88888.00 2018-12-06 22:54:33.909 340 11484.71 110.45 56815.90 88888.00 2018-12-06 22:54:34.409 340 11484.65 110.40 56815.90 88888.00 2018-12-06 22:54:34.909 340 11484.65 110.49 56815.87 88888.00 2018-12-06 22:54:35.409 340 11484.76 110.55 56815.89 88888.00 2018-12-06 22:54:35.909 340 11484.73 110.53 56815.87 88888.00 2018-12-06 22:54:36.409 340 11484.70 110.53 56815.85 88888.00 2018-12-06 22:54:36.909 340 11484.75 110.55 56815.83 88888.00 2018-12-06 22:54:37.409 340 11484.70 110.56 56815.85 88888.00 2018-12-06 22:54:37.909 340 11484.73 110.59 56815.83 88888.00 2018-12-06 22:54:38.409 340 11484.76 110.59 56815.81 88888.00 2018-12-06 22:54:38.909 340 11484.75 110.49 56815.76 88888.00 2018-12-06 22:54:39.409 340 11484.75 110.52 56815.74 88888.00 2018-12-06 22:54:39.909 340 11484.76 110.48 56815.71 88888.00 2018-12-06 22:54:40.409 340 11484.71 110.42 56815.71 88888.00 2018-12-06 22:54:40.909 340 11484.76 110.47 56815.71 88888.00 2018-12-06 22:54:41.409 340 11484.85 110.46 56815.67 88888.00 2018-12-06 22:54:41.909 340 11484.83 110.46 56815.65 88888.00 2018-12-06 22:54:42.409 340 11484.82 110.46 56815.67 88888.00 2018-12-06 22:54:42.909 340 11484.80 110.52 56815.62 88888.00 2018-12-06 22:54:43.409 340 11484.78 110.56 56815.57 88888.00 2018-12-06 22:54:43.909 340 11484.89 110.59 56815.63 88888.00 2018-12-06 22:54:44.409 340 11484.86 110.59 56815.64 88888.00 2018-12-06 22:54:44.909 340 11484.85 110.61 56815.68 88888.00 2018-12-06 22:54:45.909 340 11484.89 110.62 56815.62 88888.00 2018-12-06 22:54:46.409 340 11484.87 110.64 56815.55 88888.00 2018-12-06 22:54:46.909 340 11484.94 110.63 56815.57 88888.00 2018-12-06 22:54:47.409 340 11484.89 110.62 56815.61 88888.00 2018-12-06 22:54:47.909 340 11484.84 110.68 56815.61 88888.00 2018-12-06 22:54:48.409 340 11484.91 110.70 56815.57 88888.00 2018-12-06 22:54:48.909 340 11484.90 110.62 56815.57 88888.00 2018-12-06 22:54:49.409 340 11484.90 110.66 56815.62 88888.00 2018-12-06 22:54:49.909 340 11484.94 110.66 56815.64 88888.00 2018-12-06 22:54:50.409 340 11484.91 110.63 56815.61 88888.00 2018-12-06 22:54:50.909 340 11484.91 110.73 56815.58 88888.00 2018-12-06 22:54:51.409 340 11484.94 110.75 56815.56 88888.00 2018-12-06 22:54:51.909 340 11484.86 110.75 56815.57 88888.00 2018-12-06 22:54:52.409 340 11484.85 110.74 56815.56 88888.00 2018-12-06 22:54:52.909 340 11484.89 110.74 56815.53 88888.00 2018-12-06 22:54:53.909 340 11484.89 110.89 56815.53 88888.00 2018-12-06 22:54:54.409 340 11484.94 110.87 56815.55 88888.00 2018-12-06 22:54:54.909 340 11484.87 110.86 56815.61 88888.00 2018-12-06 22:54:55.409 340 11484.94 110.88 56815.61 88888.00 2018-12-06 22:54:55.909 340 11485.00 110.88 56815.57 88888.00 2018-12-06 22:54:56.409 340 11484.96 110.89 56815.58 88888.00 2018-12-06 22:54:56.909 340 11484.96 110.94 56815.59 88888.00 2018-12-06 22:54:57.409 340 11484.99 110.91 56815.59 88888.00 2018-12-06 22:54:57.909 340 11484.91 110.90 56815.63 88888.00 2018-12-06 22:54:58.409 340 11484.93 110.90 56815.62 88888.00 2018-12-06 22:54:58.909 340 11484.99 110.86 56815.58 88888.00 2018-12-06 22:54:59.409 340 11484.97 110.93 56815.65 88888.00 2018-12-06 22:54:59.909 340 11485.03 110.97 56815.65 88888.00 2018-12-06 22:55:00.409 340 11485.03 110.95 56815.68 88888.00 2018-12-06 22:55:00.909 340 11484.94 110.91 56815.70 88888.00 2018-12-06 22:55:01.409 340 11485.04 110.96 56815.71 88888.00 2018-12-06 22:55:01.909 340 11485.04 110.97 56815.64 88888.00 2018-12-06 22:55:02.409 340 11485.00 110.97 56815.67 88888.00 2018-12-06 22:55:02.909 340 11485.10 111.00 56815.68 88888.00 2018-12-06 22:55:03.409 340 11485.11 111.00 56815.68 88888.00 2018-12-06 22:55:03.909 340 11485.08 110.98 56815.68 88888.00 2018-12-06 22:55:04.409 340 11485.16 110.95 56815.67 88888.00 2018-12-06 22:55:04.909 340 11485.17 110.86 56815.69 88888.00 2018-12-06 22:55:05.409 340 11485.07 110.97 56815.67 88888.00 2018-12-06 22:55:05.909 340 11485.08 111.13 56815.70 88888.00 2018-12-06 22:55:06.409 340 11485.04 111.10 56815.74 88888.00 2018-12-06 22:55:06.909 340 11484.99 111.08 56815.74 88888.00 2018-12-06 22:55:07.409 340 11485.07 111.06 56815.71 88888.00 2018-12-06 22:55:07.909 340 11485.08 111.10 56815.77 88888.00 2018-12-06 22:55:08.409 340 11485.08 111.11 56815.82 88888.00 2018-12-06 22:55:08.909 340 11485.11 111.13 56815.84 88888.00 2018-12-06 22:55:09.409 340 11485.06 111.10 56815.84 88888.00 2018-12-06 22:55:09.909 340 11485.12 111.11 56815.87 88888.00 2018-12-06 22:55:10.409 340 11485.13 111.09 56815.85 88888.00 2018-12-06 22:55:10.909 340 11485.06 111.09 56815.84 88888.00 2018-12-06 22:55:11.409 340 11485.04 111.09 56815.83 88888.00 2018-12-06 22:55:11.909 340 11485.07 111.10 56815.80 88888.00 2018-12-06 22:55:12.409 340 11485.06 111.09 56815.81 88888.00 2018-12-06 22:55:12.909 340 11485.19 111.10 56815.82 88888.00 2018-12-06 22:55:13.409 340 11485.25 111.11 56815.78 88888.00 2018-12-06 22:55:13.909 340 11485.21 111.09 56815.77 88888.00 2018-12-06 22:55:14.409 340 11485.20 111.08 56815.81 88888.00 2018-12-06 22:55:14.909 340 11485.20 111.15 56815.83 88888.00 2018-12-06 22:55:15.409 340 11485.13 111.20 56815.85 88888.00 2018-12-06 22:55:15.909 340 11485.19 111.21 56815.87 88888.00 2018-12-06 22:55:16.409 340 11485.24 111.18 56815.89 88888.00 2018-12-06 22:55:16.909 340 11485.23 111.20 56815.96 88888.00 2018-12-06 22:55:17.409 340 11485.24 111.25 56816.01 88888.00 2018-12-06 22:55:17.909 340 11485.25 111.23 56815.90 88888.00 2018-12-06 22:55:18.409 340 11485.19 111.18 56815.89 88888.00 2018-12-06 22:55:18.909 340 11485.24 111.17 56815.93 88888.00 2018-12-06 22:55:19.409 340 11485.23 111.20 56815.89 88888.00 2018-12-06 22:55:19.909 340 11485.20 111.22 56815.91 88888.00 2018-12-06 22:55:20.409 340 11485.26 111.20 56815.96 88888.00 2018-12-06 22:55:20.909 340 11485.21 111.17 56815.95 88888.00 2018-12-06 22:55:21.409 340 11485.23 111.15 56815.88 88888.00 2018-12-06 22:55:21.909 340 11485.20 111.14 56815.90 88888.00 2018-12-06 22:55:22.409 340 11485.11 111.10 56815.85 88888.00 2018-12-06 22:55:22.909 340 11485.17 111.11 56815.85 88888.00 2018-12-06 22:55:23.409 340 11485.27 111.11 56815.83 88888.00 2018-12-06 22:55:23.909 340 11485.26 111.11 56815.77 88888.00 2018-12-06 22:55:24.409 340 11485.23 111.15 56815.78 88888.00 2018-12-06 22:55:24.909 340 11485.30 111.15 56815.76 88888.00 2018-12-06 22:55:25.409 340 11485.21 111.14 56815.75 88888.00 2018-12-06 22:55:25.909 340 11485.23 111.10 56815.75 88888.00 2018-12-06 22:55:26.409 340 11485.30 111.07 56815.72 88888.00 2018-12-06 22:55:27.409 340 11485.35 111.03 56815.63 88888.00 2018-12-06 22:55:27.909 340 11485.34 110.90 56815.63 88888.00 2018-12-06 22:55:28.409 340 11485.28 110.98 56815.58 88888.00 2018-12-06 22:55:28.909 340 11485.32 111.09 56815.57 88888.00 2018-12-06 22:55:29.409 340 11485.32 111.13 56815.67 88888.00 2018-12-06 22:55:29.909 340 11485.32 111.09 56815.63 88888.00 2018-12-06 22:55:30.409 340 11485.32 111.10 56815.55 88888.00 2018-12-06 22:55:30.909 340 11485.31 111.11 56815.50 88888.00 2018-12-06 22:55:31.409 340 11485.32 111.16 56815.45 88888.00 2018-12-06 22:55:31.909 340 11485.34 111.14 56815.51 88888.00 2018-12-06 22:55:32.409 340 11485.34 111.09 56815.52 88888.00 2018-12-06 22:55:32.909 340 11485.31 111.13 56815.50 88888.00 2018-12-06 22:55:33.409 340 11485.35 111.16 56815.48 88888.00 2018-12-06 22:55:33.909 340 11485.33 111.10 56815.42 88888.00 2018-12-06 22:55:34.409 340 11485.31 111.08 56815.45 88888.00 2018-12-06 22:55:34.909 340 11485.41 111.07 56815.45 88888.00 2018-12-06 22:55:35.409 340 11485.32 111.06 56815.46 88888.00 2018-12-06 22:55:35.909 340 11485.27 111.06 56815.43 88888.00 2018-12-06 22:55:36.409 340 11485.35 111.06 56815.38 88888.00 2018-12-06 22:55:37.409 340 11485.30 111.04 56815.37 88888.00 2018-12-06 22:55:37.909 340 11485.39 111.10 56815.36 88888.00 2018-12-06 22:55:38.409 340 11485.32 111.11 56815.35 88888.00 2018-12-06 22:55:38.909 340 11485.33 111.13 56815.32 88888.00 2018-12-06 22:55:39.409 340 11485.33 111.08 56815.30 88888.00 2018-12-06 22:55:39.909 340 11485.24 111.01 56815.29 88888.00 2018-12-06 22:55:40.409 340 11485.26 111.04 56815.32 88888.00 2018-12-06 22:55:40.909 340 11485.31 111.03 56815.30 88888.00 2018-12-06 22:55:41.409 340 11485.27 111.03 56815.31 88888.00 2018-12-06 22:55:41.909 340 11485.30 111.06 56815.37 88888.00 2018-12-06 22:55:42.409 340 11485.34 111.06 56815.43 88888.00 2018-12-06 22:55:42.909 340 11485.26 111.09 56815.42 88888.00 2018-12-06 22:55:43.409 340 11485.28 111.01 56815.42 88888.00 2018-12-06 22:55:43.909 340 11485.25 111.04 56815.45 88888.00 2018-12-06 22:55:44.409 340 11485.18 111.15 56815.46 88888.00 2018-12-06 22:55:44.909 340 11485.24 111.16 56815.44 88888.00 2018-12-06 22:55:45.409 340 11485.23 111.09 56815.43 88888.00 2018-12-06 22:55:45.909 340 11485.18 111.07 56815.49 88888.00 2018-12-06 22:55:46.409 340 11485.25 111.09 56815.55 88888.00 2018-12-06 22:55:46.909 340 11485.23 111.14 56815.51 88888.00 2018-12-06 22:55:47.409 340 11485.18 111.20 56815.51 88888.00 2018-12-06 22:55:47.909 340 11485.21 111.17 56815.55 88888.00 2018-12-06 22:55:48.409 340 11485.23 111.16 56815.49 88888.00 2018-12-06 22:55:48.909 340 11485.23 111.16 56815.55 88888.00 2018-12-06 22:55:49.409 340 11485.32 111.10 56815.61 88888.00 2018-12-06 22:55:49.909 340 11485.26 111.10 56815.59 88888.00 2018-12-06 22:55:50.409 340 11485.24 111.18 56815.64 88888.00 2018-12-06 22:55:50.909 340 11485.32 111.18 56815.69 88888.00 2018-12-06 22:55:51.409 340 11485.19 111.20 56815.71 88888.00 2018-12-06 22:55:51.909 340 11485.21 111.27 56815.74 88888.00 2018-12-06 22:55:52.409 340 11485.27 111.29 56815.74 88888.00 2018-12-06 22:55:52.909 340 11485.20 111.28 56815.72 88888.00 2018-12-06 22:55:53.409 340 11485.27 111.34 56815.81 88888.00 2018-12-06 22:55:53.909 340 11485.28 111.35 56815.82 88888.00 2018-12-06 22:55:54.409 340 11485.27 111.32 56815.77 88888.00 2018-12-06 22:55:54.909 340 11485.26 111.31 56815.81 88888.00 2018-12-06 22:55:55.409 340 11485.32 111.28 56815.83 88888.00 2018-12-06 22:55:55.909 340 11485.31 111.29 56815.80 88888.00 2018-12-06 22:55:56.409 340 11485.28 111.35 56815.87 88888.00 2018-12-06 22:55:56.909 340 11485.31 111.35 56815.95 88888.00 2018-12-06 22:55:57.409 340 11485.30 111.28 56816.00 88888.00 2018-12-06 22:55:57.909 340 11485.32 111.31 56816.01 88888.00 2018-12-06 22:55:58.409 340 11485.35 111.41 56816.03 88888.00 2018-12-06 22:55:58.909 340 11485.30 111.48 56816.06 88888.00 2018-12-06 22:55:59.409 340 11485.39 111.45 56816.09 88888.00 2018-12-06 22:55:59.909 340 11485.37 111.43 56816.07 88888.00 2018-12-06 22:56:00.409 340 11485.32 111.49 56816.08 88888.00 2018-12-06 22:56:00.909 340 11485.37 111.57 56816.14 88888.00 2018-12-06 22:56:01.409 340 11485.38 111.54 56816.21 88888.00 2018-12-06 22:56:01.909 340 11485.35 111.52 56816.27 88888.00 2018-12-06 22:56:02.410 340 11485.44 111.55 56816.17 88888.00 2018-12-06 22:56:02.910 340 11485.38 111.57 56816.22 88888.00 2018-12-06 22:56:03.410 340 11485.39 111.63 56816.29 88888.00 2018-12-06 22:56:03.910 340 11485.48 111.65 56816.30 88888.00 2018-12-06 22:56:04.410 340 11485.48 111.61 56816.29 88888.00 2018-12-06 22:56:04.910 340 11485.44 111.65 56816.35 88888.00 2018-12-06 22:56:05.410 340 11485.51 111.62 56816.38 88888.00 2018-12-06 22:56:05.910 340 11485.46 111.59 56816.29 88888.00 2018-12-06 22:56:06.410 340 11485.44 111.61 56816.27 88888.00 2018-12-06 22:56:06.910 340 11485.49 111.61 56816.29 88888.00 2018-12-06 22:56:07.410 340 11485.42 111.59 56816.29 88888.00 2018-12-06 22:56:07.910 340 11485.48 111.58 56816.32 88888.00 2018-12-06 22:56:08.910 340 11485.54 111.59 56816.39 88888.00 2018-12-06 22:56:09.410 340 11485.58 111.62 56816.41 88888.00 2018-12-06 22:56:09.910 340 11485.61 111.63 56816.38 88888.00 2018-12-06 22:56:10.410 340 11485.58 111.61 56816.35 88888.00 2018-12-06 22:56:10.910 340 11485.66 111.61 56816.34 88888.00 2018-12-06 22:56:11.410 340 11485.67 111.56 56816.34 88888.00 2018-12-06 22:56:11.910 340 11485.55 111.55 56816.39 88888.00 2018-12-06 22:56:12.410 340 11485.60 111.64 56816.39 88888.00 2018-12-06 22:56:12.910 340 11485.61 111.57 56816.36 88888.00 2018-12-06 22:56:13.410 340 11485.61 111.55 56816.36 88888.00 2018-12-06 22:56:13.910 340 11485.60 111.61 56816.40 88888.00 2018-12-06 22:56:14.410 340 11485.60 111.59 56816.45 88888.00 2018-12-06 22:56:14.910 340 11485.55 111.63 56816.41 88888.00 2018-12-06 22:56:15.410 340 11485.62 111.64 56816.45 88888.00 2018-12-06 22:56:15.910 340 11485.62 111.62 56816.46 88888.00 2018-12-06 22:56:16.910 340 11485.66 111.62 56816.49 88888.00 2018-12-06 22:56:17.410 340 11485.67 111.57 56816.49 88888.00 2018-12-06 22:56:17.910 340 11485.55 111.58 56816.52 88888.00 2018-12-06 22:56:18.410 340 11485.60 111.57 56816.59 88888.00 2018-12-06 22:56:18.910 340 11485.58 111.58 56816.58 88888.00 2018-12-06 22:56:19.410 340 11485.53 111.59 56816.58 88888.00 2018-12-06 22:56:19.910 340 11485.58 111.57 56816.64 88888.00 2018-12-06 22:56:20.410 340 11485.52 111.54 56816.55 88888.00 2018-12-06 22:56:20.910 340 11485.55 111.45 56816.54 88888.00 2018-12-06 22:56:21.410 340 11485.58 111.49 56816.59 88888.00 2018-12-06 22:56:21.910 340 11485.48 111.51 56816.62 88888.00 2018-12-06 22:56:22.410 340 11485.49 111.51 56816.64 88888.00 2018-12-06 22:56:22.910 340 11485.54 111.40 56816.70 88888.00 2018-12-06 22:56:23.410 340 11485.46 111.31 56816.73 88888.00 2018-12-06 22:56:23.910 340 11485.40 111.51 56816.73 88888.00 2018-12-06 22:56:24.410 340 11485.49 111.58 56816.73 88888.00 2018-12-06 22:56:24.910 340 11485.47 111.54 56816.72 88888.00 2018-12-06 22:56:25.410 340 11485.47 111.55 56816.74 88888.00 2018-12-06 22:56:25.910 340 11485.44 111.59 56816.74 88888.00 2018-12-06 22:56:26.410 340 11485.39 111.59 56816.74 88888.00 2018-12-06 22:56:26.910 340 11485.41 111.55 56816.79 88888.00 2018-12-06 22:56:27.410 340 11485.40 111.55 56816.79 88888.00 2018-12-06 22:56:27.910 340 11485.38 111.52 56816.91 88888.00 2018-12-06 22:56:28.410 340 11485.34 111.50 56816.94 88888.00 2018-12-06 22:56:28.910 340 11485.32 111.50 56816.96 88888.00 2018-12-06 22:56:29.410 340 11485.20 111.48 56816.97 88888.00 2018-12-06 22:56:29.910 340 11485.30 111.50 56816.97 88888.00 2018-12-06 22:56:30.410 340 11485.27 111.54 56816.94 88888.00 2018-12-06 22:56:30.910 340 11485.17 111.56 56816.93 88888.00 2018-12-06 22:56:31.410 340 11485.20 111.51 56816.97 88888.00 2018-12-06 22:56:31.910 340 11485.14 111.49 56816.93 88888.00 2018-12-06 22:56:32.410 340 11485.12 111.49 56816.98 88888.00 2018-12-06 22:56:32.910 340 11485.19 111.52 56816.93 88888.00 2018-12-06 22:56:33.410 340 11485.18 111.48 56816.94 88888.00 2018-12-06 22:56:33.910 340 11485.16 111.44 56816.94 88888.00 2018-12-06 22:56:34.410 340 11485.10 111.49 56816.94 88888.00 2018-12-06 22:56:34.910 340 11485.14 111.50 56816.97 88888.00 2018-12-06 22:56:35.410 340 11485.11 111.52 56816.96 88888.00 2018-12-06 22:56:35.910 340 11485.12 111.49 56817.02 88888.00 2018-12-06 22:56:36.410 340 11485.07 111.50 56817.09 88888.00 2018-12-06 22:56:36.910 340 11485.06 111.56 56817.11 88888.00 2018-12-06 22:56:37.410 340 11485.10 111.54 56817.13 88888.00 2018-12-06 22:56:37.910 340 11484.99 111.51 56817.16 88888.00 2018-12-06 22:56:38.410 340 11484.93 111.56 56817.25 88888.00 2018-12-06 22:56:38.910 340 11485.01 111.59 56817.28 88888.00 2018-12-06 22:56:39.410 340 11484.98 111.63 56817.26 88888.00 2018-12-06 22:56:40.410 340 11485.01 111.63 56817.41 88888.00 2018-12-06 22:56:40.910 340 11484.94 111.61 56817.36 88888.00 2018-12-06 22:56:41.410 340 11484.90 111.62 56817.38 88888.00 2018-12-06 22:56:41.910 340 11484.87 111.63 56817.48 88888.00 2018-12-06 22:56:42.410 340 11484.85 111.62 56817.51 88888.00 2018-12-06 22:56:42.910 340 11484.89 111.62 56817.44 88888.00 2018-12-06 22:56:43.410 340 11484.87 111.63 56817.43 88888.00 2018-12-06 22:56:43.910 340 11484.82 111.68 56817.47 88888.00 2018-12-06 22:56:44.410 340 11484.85 111.71 56817.50 88888.00 2018-12-06 22:56:44.910 340 11484.86 111.61 56817.54 88888.00 2018-12-06 22:56:45.410 340 11484.84 111.56 56817.58 88888.00 2018-12-06 22:56:45.910 340 11484.86 111.55 56817.63 88888.00 2018-12-06 22:56:46.410 340 11484.84 111.54 56817.66 88888.00 2018-12-06 22:56:46.910 340 11484.79 111.58 56817.70 88888.00 2018-12-06 22:56:47.410 340 11484.85 111.64 56817.69 88888.00 2018-12-06 22:56:47.910 340 11484.85 111.62 56817.73 88888.00 2018-12-06 22:56:48.410 340 11484.77 111.64 56817.73 88888.00 2018-12-06 22:56:48.910 340 11484.83 111.66 56817.73 88888.00 2018-12-06 22:56:49.410 340 11484.86 111.65 56817.79 88888.00 2018-12-06 22:56:49.910 340 11484.79 111.70 56817.83 88888.00 2018-12-06 22:56:50.410 340 11484.84 111.71 56817.86 88888.00 2018-12-06 22:56:50.910 340 11484.83 111.66 56817.89 88888.00 2018-12-06 22:56:51.410 340 11484.79 111.72 56817.90 88888.00 2018-12-06 22:56:51.910 340 11484.83 111.78 56817.99 88888.00 2018-12-06 22:56:52.410 340 11484.75 111.83 56818.01 88888.00 2018-12-06 22:56:52.910 340 11484.79 111.85 56817.94 88888.00 2018-12-06 22:56:53.410 340 11484.90 111.88 56817.95 88888.00 2018-12-06 22:56:53.910 340 11484.82 111.85 56818.00 88888.00 2018-12-06 22:56:54.410 340 11484.79 111.88 56818.01 88888.00 2018-12-06 22:56:54.910 340 11484.89 111.88 56818.03 88888.00 2018-12-06 22:56:55.410 340 11484.85 111.89 56818.02 88888.00 2018-12-06 22:56:55.910 340 11484.85 111.86 56818.06 88888.00 2018-12-06 22:56:56.410 340 11484.94 111.90 56818.02 88888.00 2018-12-06 22:56:56.910 340 11484.91 111.92 56818.03 88888.00 2018-12-06 22:56:57.410 340 11484.85 112.02 56818.14 88888.00 2018-12-06 22:56:57.910 340 11484.91 112.03 56818.12 88888.00 2018-12-06 22:56:58.410 340 11484.90 111.98 56818.11 88888.00 2018-12-06 22:56:58.910 340 11484.92 111.98 56818.14 88888.00 2018-12-06 22:56:59.410 340 11484.96 112.00 56818.24 88888.00 2018-12-06 22:56:59.910 340 11484.91 112.02 56818.28 88888.00 2018-12-06 22:57:00.410 340 11484.97 112.03 56818.35 88888.00 2018-12-06 22:57:00.910 340 11484.92 112.03 56818.30 88888.00 2018-12-06 22:57:01.410 340 11484.87 112.03 56818.31 88888.00 2018-12-06 22:57:01.910 340 11484.98 112.05 56818.30 88888.00 2018-12-06 22:57:02.410 340 11484.97 112.03 56818.27 88888.00 2018-12-06 22:57:02.910 340 11484.94 112.11 56818.33 88888.00 2018-12-06 22:57:03.410 340 11485.00 112.11 56818.37 88888.00 2018-12-06 22:57:03.910 340 11484.98 112.06 56818.33 88888.00 2018-12-06 22:57:04.410 340 11484.96 112.02 56818.32 88888.00 2018-12-06 22:57:04.910 340 11485.05 112.06 56818.39 88888.00 2018-12-06 22:57:05.410 340 11485.03 112.09 56818.41 88888.00 2018-12-06 22:57:05.910 340 11484.99 112.15 56818.39 88888.00 2018-12-06 22:57:06.410 340 11485.11 112.20 56818.43 88888.00 2018-12-06 22:57:06.910 340 11485.10 112.20 56818.45 88888.00 2018-12-06 22:57:07.410 340 11485.10 112.23 56818.52 88888.00 2018-12-06 22:57:07.910 340 11485.18 112.22 56818.54 88888.00 2018-12-06 22:57:08.410 340 11485.10 112.18 56818.58 88888.00 2018-12-06 22:57:08.910 340 11485.04 112.20 56818.60 88888.00 2018-12-06 22:57:09.410 340 11485.05 112.22 56818.51 88888.00 2018-12-06 22:57:09.910 340 11484.99 112.16 56818.53 88888.00 2018-12-06 22:57:10.410 340 11485.07 112.20 56818.56 88888.00 2018-12-06 22:57:10.910 340 11485.11 112.17 56818.54 88888.00 2018-12-06 22:57:11.410 340 11485.05 112.15 56818.48 88888.00 2018-12-06 22:57:11.910 340 11485.08 112.19 56818.48 88888.00 2018-12-06 22:57:12.410 340 11485.14 112.23 56818.53 88888.00 2018-12-06 22:57:12.910 340 11485.16 112.26 56818.60 88888.00 2018-12-06 22:57:13.410 340 11485.23 112.25 56818.64 88888.00 2018-12-06 22:57:13.910 340 11485.20 112.22 56818.64 88888.00 2018-12-06 22:57:14.410 340 11485.13 112.23 56818.66 88888.00 2018-12-06 22:57:14.910 340 11485.16 112.32 56818.69 88888.00 2018-12-06 22:57:15.410 340 11485.25 112.31 56818.60 88888.00 2018-12-06 22:57:15.910 340 11485.23 112.31 56818.64 88888.00 2018-12-06 22:57:16.410 340 11485.23 112.31 56818.75 88888.00 2018-12-06 22:57:16.910 340 11485.23 112.27 56818.66 88888.00 2018-12-06 22:57:17.410 340 11485.20 112.23 56818.60 88888.00 2018-12-06 22:57:17.910 340 11485.28 112.31 56818.61 88888.00 2018-12-06 22:57:18.410 340 11485.31 112.31 56818.69 88888.00 2018-12-06 22:57:18.910 340 11485.30 112.36 56818.73 88888.00 2018-12-06 22:57:19.410 340 11485.35 112.37 56818.75 88888.00 2018-12-06 22:57:19.910 340 11485.27 112.33 56818.70 88888.00 2018-12-06 22:57:20.410 340 11485.27 112.34 56818.77 88888.00 2018-12-06 22:57:20.910 340 11485.34 112.33 56818.73 88888.00 2018-12-06 22:57:21.910 340 11485.30 112.32 56818.72 88888.00 2018-12-06 22:57:22.410 340 11485.40 112.33 56818.71 88888.00 2018-12-06 22:57:22.910 340 11485.34 112.34 56818.70 88888.00 2018-12-06 22:57:23.410 340 11485.31 112.39 56818.72 88888.00 2018-12-06 22:57:23.910 340 11485.34 112.38 56818.72 88888.00 2018-12-06 22:57:24.410 340 11485.30 112.32 56818.66 88888.00 2018-12-06 22:57:24.910 340 11485.32 112.31 56818.60 88888.00 2018-12-06 22:57:25.410 340 11485.38 112.32 56818.64 88888.00 2018-12-06 22:57:25.910 340 11485.33 112.36 56818.67 88888.00 2018-12-06 22:57:26.410 340 11485.31 112.37 56818.69 88888.00 2018-12-06 22:57:26.910 340 11485.34 112.34 56818.71 88888.00 2018-12-06 22:57:27.410 340 11485.28 112.30 56818.67 88888.00 2018-12-06 22:57:27.910 340 11485.30 112.27 56818.70 88888.00 2018-12-06 22:57:28.410 340 11485.32 112.30 56818.77 88888.00 2018-12-06 22:57:28.910 340 11485.23 112.36 56818.80 88888.00 2018-12-06 22:57:29.910 340 11485.28 112.37 56818.75 88888.00 2018-12-06 22:57:30.410 340 11485.21 112.37 56818.79 88888.00 2018-12-06 22:57:30.910 340 11485.32 112.39 56818.80 88888.00 2018-12-06 22:57:31.410 340 11485.28 112.32 56818.73 88888.00 2018-12-06 22:57:31.910 340 11485.25 112.34 56818.76 88888.00 2018-12-06 22:57:32.410 340 11485.33 112.33 56818.79 88888.00 2018-12-06 22:57:32.910 340 11485.26 112.30 56818.83 88888.00 2018-12-06 22:57:33.410 340 11485.19 112.33 56818.86 88888.00 2018-12-06 22:57:33.910 340 11485.25 112.33 56818.86 88888.00 2018-12-06 22:57:34.410 340 11485.25 112.26 56818.88 88888.00 2018-12-06 22:57:34.910 340 11485.21 112.30 56818.90 88888.00 2018-12-06 22:57:35.410 340 11485.32 112.24 56818.88 88888.00 2018-12-06 22:57:35.910 340 11485.25 112.24 56818.86 88888.00 2018-12-06 22:57:36.410 340 11485.20 112.27 56818.89 88888.00 2018-12-06 22:57:36.910 340 11485.26 112.26 56818.88 88888.00 2018-12-06 22:57:37.410 340 11485.16 112.26 56818.84 88888.00 2018-12-06 22:57:37.910 340 11485.17 112.26 56818.83 88888.00 2018-12-06 22:57:38.410 340 11485.21 112.22 56818.79 88888.00 2018-12-06 22:57:38.910 340 11485.12 112.22 56818.80 88888.00 2018-12-06 22:57:39.410 340 11485.11 112.25 56818.83 88888.00 2018-12-06 22:57:39.910 340 11485.11 112.19 56818.84 88888.00 2018-12-06 22:57:40.410 340 11485.08 112.19 56818.86 88888.00 2018-12-06 22:57:40.910 340 11485.14 112.22 56818.93 88888.00 2018-12-06 22:57:41.410 340 11485.11 112.17 56818.93 88888.00 2018-12-06 22:57:41.910 340 11485.07 112.18 56818.95 88888.00 2018-12-06 22:57:42.410 340 11485.14 112.18 56818.95 88888.00 2018-12-06 22:57:42.910 340 11485.13 112.17 56818.97 88888.00 2018-12-06 22:57:43.410 340 11485.07 112.18 56818.97 88888.00 2018-12-06 22:57:43.910 340 11485.10 112.18 56819.02 88888.00 2018-12-06 22:57:44.410 340 11485.04 112.18 56819.06 88888.00 2018-12-06 22:57:44.910 340 11484.99 112.18 56819.08 88888.00 2018-12-06 22:57:45.410 340 11485.05 112.18 56819.12 88888.00 2018-12-06 22:57:45.910 340 11484.97 112.15 56819.15 88888.00 2018-12-06 22:57:46.410 340 11484.94 112.16 56819.15 88888.00 2018-12-06 22:57:46.910 340 11485.00 112.15 56819.12 88888.00 2018-12-06 22:57:47.410 340 11484.99 112.12 56819.09 88888.00 2018-12-06 22:57:47.910 340 11484.97 112.15 56819.12 88888.00 2018-12-06 22:57:48.410 340 11485.08 112.20 56819.14 88888.00 2018-12-06 22:57:48.910 340 11484.99 112.20 56819.17 88888.00 2018-12-06 22:57:49.910 340 11485.01 112.17 56819.29 88888.00 2018-12-06 22:57:50.410 340 11484.97 112.19 56819.34 88888.00 2018-12-06 22:57:50.910 340 11484.97 112.22 56819.37 88888.00 2018-12-06 22:57:51.410 340 11485.04 112.17 56819.36 88888.00 2018-12-06 22:57:51.910 340 11484.99 112.22 56819.29 88888.00 2018-12-06 22:57:52.410 340 11485.04 112.27 56819.30 88888.00 2018-12-06 22:57:52.910 340 11485.04 112.20 56819.34 88888.00 2018-12-06 22:57:53.410 340 11484.99 112.22 56819.30 88888.00 2018-12-06 22:57:53.910 340 11485.04 112.25 56819.34 88888.00 2018-12-06 22:57:54.410 340 11485.10 112.24 56819.34 88888.00 2018-12-06 22:57:54.910 340 11485.04 112.20 56819.33 88888.00 2018-12-06 22:57:55.410 340 11485.06 112.20 56819.38 88888.00 2018-12-06 22:57:55.910 340 11485.08 112.13 56819.40 88888.00 2018-12-06 22:57:56.410 340 11485.07 112.13 56819.35 88888.00 2018-12-06 22:57:56.910 340 11485.16 112.20 56819.33 88888.00 2018-12-06 22:57:57.410 340 11485.11 112.23 56819.30 88888.00 2018-12-06 22:57:57.910 340 11485.04 112.24 56819.34 88888.00 2018-12-06 22:57:58.410 340 11485.14 112.25 56819.36 88888.00 2018-12-06 22:57:58.910 340 11485.04 112.23 56819.35 88888.00 2018-12-06 22:57:59.410 340 11485.05 112.22 56819.37 88888.00 2018-12-06 22:57:59.910 340 11485.16 112.20 56819.36 88888.00 2018-12-06 22:58:00.410 340 11485.07 112.20 56819.34 88888.00 2018-12-06 22:58:00.910 340 11485.12 112.20 56819.31 88888.00 2018-12-06 22:58:01.410 340 11485.17 112.17 56819.31 88888.00 2018-12-06 22:58:01.910 340 11485.12 112.18 56819.27 88888.00 2018-12-06 22:58:02.410 340 11485.14 112.27 56819.24 88888.00 2018-12-06 22:58:03.411 340 11485.21 112.23 56819.24 88888.00 2018-12-06 22:58:03.911 340 11485.27 112.24 56819.22 88888.00 2018-12-06 22:58:04.411 340 11485.37 112.20 56819.16 88888.00 2018-12-06 22:58:04.911 340 11485.31 112.15 56819.10 88888.00 2018-12-06 22:58:05.411 340 11485.27 112.19 56819.03 88888.00 2018-12-06 22:58:05.911 340 11485.32 112.15 56818.99 88888.00 2018-12-06 22:58:06.411 340 11485.32 112.11 56819.01 88888.00 2018-12-06 22:58:06.911 340 11485.39 112.10 56818.97 88888.00 2018-12-06 22:58:07.411 340 11485.34 112.04 56818.88 88888.00 2018-12-06 22:58:07.911 340 11485.31 112.05 56818.88 88888.00 2018-12-06 22:58:08.411 340 11485.41 112.04 56818.91 88888.00 2018-12-06 22:58:08.911 340 11485.41 112.03 56818.86 88888.00 2018-12-06 22:58:09.411 340 11485.33 111.99 56818.75 88888.00 2018-12-06 22:58:09.911 340 11485.41 112.00 56818.75 88888.00 2018-12-06 22:58:10.411 340 11485.38 112.00 56818.63 88888.00 2018-12-06 22:58:10.911 340 11485.42 111.99 56818.64 88888.00 2018-12-06 22:58:11.411 340 11485.51 112.00 56818.71 88888.00 2018-12-06 22:58:11.911 340 11485.51 111.97 56818.63 88888.00 2018-12-06 22:58:12.411 340 11485.47 111.91 56818.60 88888.00 2018-12-06 22:58:12.911 340 11485.53 111.90 56818.58 88888.00 2018-12-06 22:58:13.411 340 11485.51 111.92 56818.52 88888.00 2018-12-06 22:58:13.911 340 11485.48 111.92 56818.50 88888.00 2018-12-06 22:58:14.411 340 11485.55 111.76 56818.48 88888.00 2018-12-06 22:58:14.911 340 11485.51 111.66 56818.47 88888.00 2018-12-06 22:58:15.411 340 11485.47 111.78 56818.44 88888.00 2018-12-06 22:58:15.911 340 11485.54 111.91 56818.45 88888.00 2018-12-06 22:58:16.411 340 11485.49 111.91 56818.45 88888.00 2018-12-06 22:58:16.911 340 11485.51 111.98 56818.48 88888.00 2018-12-06 22:58:17.411 340 11485.58 111.95 56818.44 88888.00 2018-12-06 22:58:17.911 340 11485.45 111.88 56818.37 88888.00 2018-12-06 22:58:18.411 340 11485.46 111.86 56818.34 88888.00 2018-12-06 22:58:18.911 340 11485.53 111.85 56818.35 88888.00 2018-12-06 22:58:19.411 340 11485.49 111.89 56818.40 88888.00 2018-12-06 22:58:19.911 340 11485.52 111.92 56818.41 88888.00 2018-12-06 22:58:20.411 340 11485.51 111.85 56818.35 88888.00 2018-12-06 22:58:20.911 340 11485.45 111.82 56818.32 88888.00 2018-12-06 22:58:21.411 340 11485.48 111.83 56818.34 88888.00 2018-12-06 22:58:21.911 340 11485.46 111.82 56818.33 88888.00 2018-12-06 22:58:22.411 340 11485.48 111.78 56818.31 88888.00 2018-12-06 22:58:22.911 340 11485.48 111.84 56818.30 88888.00 2018-12-06 22:58:23.411 340 11485.51 111.83 56818.34 88888.00 2018-12-06 22:58:23.911 340 11485.53 111.85 56818.37 88888.00 2018-12-06 22:58:24.411 340 11485.58 111.84 56818.33 88888.00 2018-12-06 22:58:24.911 340 11485.45 111.81 56818.30 88888.00 2018-12-06 22:58:25.411 340 11485.41 111.79 56818.28 88888.00 2018-12-06 22:58:25.911 340 11485.45 111.82 56818.27 88888.00 2018-12-06 22:58:26.411 340 11485.40 111.77 56818.32 88888.00 2018-12-06 22:58:26.911 340 11485.39 111.76 56818.32 88888.00 2018-12-06 22:58:27.411 340 11485.47 111.81 56818.34 88888.00 2018-12-06 22:58:27.911 340 11485.46 111.79 56818.33 88888.00 2018-12-06 22:58:28.411 340 11485.44 111.82 56818.37 88888.00 2018-12-06 22:58:28.911 340 11485.46 111.79 56818.38 88888.00 2018-12-06 22:58:29.411 340 11485.39 111.78 56818.48 88888.00 2018-12-06 22:58:29.911 340 11485.42 111.79 56818.58 88888.00 2018-12-06 22:58:30.411 340 11485.46 111.78 56818.52 88888.00 2018-12-06 22:58:30.911 340 11485.40 111.75 56818.53 88888.00 2018-12-06 22:58:31.411 340 11485.38 111.77 56818.52 88888.00 2018-12-06 22:58:31.911 340 11485.37 111.77 56818.59 88888.00 2018-12-06 22:58:32.411 340 11485.33 111.78 56818.56 88888.00 2018-12-06 22:58:32.911 340 11485.33 111.79 56818.57 88888.00 2018-12-06 22:58:33.411 340 11485.39 111.71 56818.59 88888.00 2018-12-06 22:58:33.911 340 11485.37 111.72 56818.60 88888.00 2018-12-06 22:58:34.411 340 11485.39 111.72 56818.67 88888.00 2018-12-06 22:58:34.911 340 11485.32 111.71 56818.69 88888.00 2018-12-06 22:58:35.411 340 11485.30 111.70 56818.66 88888.00 2018-12-06 22:58:35.911 340 11485.37 111.74 56818.66 88888.00 2018-12-06 22:58:36.411 340 11485.37 111.76 56818.72 88888.00 2018-12-06 22:58:36.911 340 11485.31 111.68 56818.71 88888.00 2018-12-06 22:58:37.411 340 11485.39 111.70 56818.77 88888.00 2018-12-06 22:58:37.911 340 11485.37 111.70 56818.77 88888.00 2018-12-06 22:58:38.411 340 11485.38 111.75 56818.76 88888.00 2018-12-06 22:58:38.911 340 11485.40 111.75 56818.72 88888.00 2018-12-06 22:58:39.411 340 11485.37 111.75 56818.70 88888.00 2018-12-06 22:58:39.911 340 11485.32 111.74 56818.73 88888.00 2018-12-06 22:58:40.411 340 11485.40 111.69 56818.77 88888.00 2018-12-06 22:58:40.911 340 11485.38 111.72 56818.77 88888.00 2018-12-06 22:58:41.411 340 11485.37 111.75 56818.76 88888.00 2018-12-06 22:58:41.911 340 11485.38 111.70 56818.78 88888.00 2018-12-06 22:58:42.411 340 11485.40 111.74 56818.76 88888.00 2018-12-06 22:58:42.911 340 11485.40 111.74 56818.76 88888.00 2018-12-06 22:58:43.411 340 11485.41 111.66 56818.76 88888.00 2018-12-06 22:58:43.911 340 11485.35 111.66 56818.70 88888.00 2018-12-06 22:58:44.411 340 11485.33 111.69 56818.70 88888.00 2018-12-06 22:58:44.911 340 11485.38 111.70 56818.71 88888.00 2018-12-06 22:58:45.411 340 11485.31 111.72 56818.72 88888.00 2018-12-06 22:58:45.911 340 11485.41 111.71 56818.78 88888.00 2018-12-06 22:58:46.411 340 11485.39 111.66 56818.77 88888.00 2018-12-06 22:58:46.911 340 11485.35 111.64 56818.71 88888.00 2018-12-06 22:58:47.411 340 11485.41 111.59 56818.70 88888.00 2018-12-06 22:58:47.911 340 11485.35 111.56 56818.73 88888.00 2018-12-06 22:58:48.411 340 11485.30 111.66 56818.73 88888.00 2018-12-06 22:58:48.911 340 11485.40 111.74 56818.69 88888.00 2018-12-06 22:58:49.411 340 11485.40 111.74 56818.64 88888.00 2018-12-06 22:58:49.911 340 11485.31 111.72 56818.65 88888.00 2018-12-06 22:58:50.411 340 11485.37 111.74 56818.61 88888.00 2018-12-06 22:58:50.911 340 11485.32 111.75 56818.60 88888.00 2018-12-06 22:58:51.411 340 11485.33 111.77 56818.59 88888.00 2018-12-06 22:58:51.911 340 11485.39 111.71 56818.59 88888.00 2018-12-06 22:58:52.411 340 11485.35 111.68 56818.60 88888.00 2018-12-06 22:58:52.911 340 11485.34 111.71 56818.63 88888.00 2018-12-06 22:58:53.411 340 11485.32 111.70 56818.63 88888.00 2018-12-06 22:58:53.911 340 11485.27 111.72 56818.59 88888.00 2018-12-06 22:58:54.411 340 11485.25 111.75 56818.58 88888.00 2018-12-06 22:58:54.911 340 11485.26 111.69 56818.53 88888.00 2018-12-06 22:58:55.411 340 11485.17 111.70 56818.50 88888.00 2018-12-06 22:58:55.911 340 11485.21 111.71 56818.48 88888.00 2018-12-06 22:58:56.411 340 11485.23 111.71 56818.47 88888.00 2018-12-06 22:58:56.911 340 11485.19 111.70 56818.44 88888.00 2018-12-06 22:58:57.411 340 11485.21 111.74 56818.39 88888.00 2018-12-06 22:58:57.911 340 11485.24 111.70 56818.43 88888.00 2018-12-06 22:58:58.411 340 11485.21 111.69 56818.44 88888.00 2018-12-06 22:58:58.911 340 11485.20 111.70 56818.43 88888.00 2018-12-06 22:58:59.411 340 11485.18 111.71 56818.45 88888.00 2018-12-06 22:58:59.911 340 11485.17 111.72 56818.43 88888.00 2018-12-06 22:59:00.411 340 11485.21 111.75 56818.44 88888.00 2018-12-06 22:59:00.911 340 11485.18 111.72 56818.34 88888.00 2018-12-06 22:59:01.411 340 11485.08 111.77 56818.33 88888.00 2018-12-06 22:59:01.911 340 11485.11 111.70 56818.39 88888.00 2018-12-06 22:59:02.411 340 11485.14 111.66 56818.34 88888.00 2018-12-06 22:59:02.911 340 11485.10 111.68 56818.31 88888.00 2018-12-06 22:59:03.411 340 11485.14 111.66 56818.37 88888.00 2018-12-06 22:59:03.911 340 11485.08 111.65 56818.33 88888.00 2018-12-06 22:59:04.411 340 11485.04 111.70 56818.30 88888.00 2018-12-06 22:59:04.911 340 11485.10 111.66 56818.26 88888.00 2018-12-06 22:59:05.411 340 11485.08 111.61 56818.24 88888.00 2018-12-06 22:59:05.911 340 11485.06 111.63 56818.20 88888.00 2018-12-06 22:59:06.411 340 11485.13 111.65 56818.15 88888.00 2018-12-06 22:59:06.911 340 11485.05 111.72 56818.16 88888.00 2018-12-06 22:59:07.411 340 11485.06 111.75 56818.22 88888.00 2018-12-06 22:59:07.911 340 11485.17 111.72 56818.21 88888.00 2018-12-06 22:59:08.411 340 11485.11 111.66 56818.15 88888.00 2018-12-06 22:59:08.911 340 11485.13 111.69 56818.15 88888.00 2018-12-06 22:59:09.411 340 11485.11 111.65 56818.14 88888.00 2018-12-06 22:59:09.911 340 11485.05 111.65 56818.07 88888.00 2018-12-06 22:59:10.411 340 11485.10 111.69 56818.11 88888.00 2018-12-06 22:59:10.911 340 11485.12 111.65 56818.14 88888.00 2018-12-06 22:59:11.411 340 11485.07 111.64 56818.16 88888.00 2018-12-06 22:59:11.911 340 11485.13 111.57 56818.11 88888.00 2018-12-06 22:59:12.411 340 11485.07 111.49 56818.03 88888.00 2018-12-06 22:59:12.911 340 11485.04 111.50 56818.03 88888.00 2018-12-06 22:59:13.411 340 11485.10 111.48 56817.94 88888.00 2018-12-06 22:59:13.911 340 11485.10 111.44 56817.96 88888.00 2018-12-06 22:59:14.411 340 11485.08 111.48 56818.00 88888.00 2018-12-06 22:59:14.911 340 11485.08 111.50 56817.94 88888.00 2018-12-06 22:59:15.411 340 11485.06 111.47 56817.93 88888.00 2018-12-06 22:59:15.911 340 11485.12 111.41 56818.02 88888.00 2018-12-06 22:59:16.411 340 11485.16 111.40 56818.01 88888.00 2018-12-06 22:59:16.911 340 11485.11 111.40 56817.98 88888.00 2018-12-06 22:59:17.411 340 11485.13 111.47 56817.92 88888.00 2018-12-06 22:59:17.911 340 11485.16 111.48 56817.93 88888.00 2018-12-06 22:59:18.411 340 11485.01 111.47 56817.88 88888.00 2018-12-06 22:59:18.911 340 11485.04 111.47 56817.84 88888.00 2018-12-06 22:59:19.411 340 11485.11 111.35 56817.82 88888.00 2018-12-06 22:59:19.911 340 11485.06 111.30 56817.79 88888.00 2018-12-06 22:59:20.411 340 11485.05 111.30 56817.82 88888.00 2018-12-06 22:59:20.911 340 11485.08 111.30 56817.83 88888.00 2018-12-06 22:59:21.411 340 11485.03 111.28 56817.74 88888.00 2018-12-06 22:59:21.911 340 11485.05 111.27 56817.76 88888.00 2018-12-06 22:59:22.411 340 11485.08 111.22 56817.76 88888.00 2018-12-06 22:59:22.911 340 11485.05 111.17 56817.70 88888.00 2018-12-06 22:59:23.411 340 11485.07 111.22 56817.70 88888.00 2018-12-06 22:59:23.911 340 11485.07 111.24 56817.66 88888.00 2018-12-06 22:59:24.411 340 11485.06 111.24 56817.63 88888.00 2018-12-06 22:59:24.911 340 11485.11 111.27 56817.62 88888.00 2018-12-06 22:59:25.411 340 11485.08 111.23 56817.60 88888.00 2018-12-06 22:59:26.411 340 11485.13 111.20 56817.57 88888.00 2018-12-06 22:59:26.911 340 11485.12 111.18 56817.51 88888.00 2018-12-06 22:59:27.411 340 11485.11 111.17 56817.53 88888.00 2018-12-06 22:59:27.911 340 11485.14 111.17 56817.50 88888.00 2018-12-06 22:59:28.411 340 11485.04 111.13 56817.39 88888.00 2018-12-06 22:59:28.911 340 11485.07 111.16 56817.35 88888.00 2018-12-06 22:59:29.411 340 11485.11 111.14 56817.30 88888.00 2018-12-06 22:59:29.911 340 11485.10 111.07 56817.34 88888.00 2018-12-06 22:59:30.411 340 11485.13 111.01 56817.38 88888.00 2018-12-06 22:59:30.911 340 11485.17 110.97 56817.39 88888.00 2018-12-06 22:59:31.411 340 11485.13 110.94 56817.31 88888.00 2018-12-06 22:59:31.911 340 11485.13 110.93 56817.29 88888.00 2018-12-06 22:59:32.411 340 11485.21 110.90 56817.29 88888.00 2018-12-06 22:59:32.911 340 11485.18 110.88 56817.34 88888.00 2018-12-06 22:59:33.411 340 11485.17 110.91 56817.36 88888.00 2018-12-06 22:59:33.911 340 11485.17 110.90 56817.29 88888.00 2018-12-06 22:59:34.411 340 11485.11 110.87 56817.17 88888.00 2018-12-06 22:59:34.911 340 11485.11 110.87 56817.19 88888.00 2018-12-06 22:59:35.411 340 11485.16 110.87 56817.23 88888.00 2018-12-06 22:59:35.911 340 11485.06 110.87 56817.24 88888.00 2018-12-06 22:59:36.411 340 11485.10 110.83 56817.21 88888.00 2018-12-06 22:59:36.911 340 11485.13 110.81 56817.18 88888.00 2018-12-06 22:59:37.411 340 11485.05 110.84 56817.12 88888.00 2018-12-06 22:59:37.911 340 11485.10 110.90 56817.10 88888.00 2018-12-06 22:59:38.411 340 11485.07 110.84 56817.11 88888.00 2018-12-06 22:59:38.911 340 11484.99 110.87 56817.16 88888.00 2018-12-06 22:59:39.411 340 11485.04 110.90 56817.17 88888.00 2018-12-06 22:59:39.911 340 11485.03 110.82 56817.15 88888.00 2018-12-06 22:59:40.411 340 11484.98 110.81 56817.17 88888.00 2018-12-06 22:59:40.911 340 11485.03 110.74 56817.16 88888.00 2018-12-06 22:59:41.411 340 11485.00 110.68 56817.17 88888.00 2018-12-06 22:59:41.911 340 11485.04 110.73 56817.13 88888.00 2018-12-06 22:59:42.411 340 11485.06 110.73 56817.13 88888.00 2018-12-06 22:59:42.911 340 11485.04 110.67 56817.13 88888.00 2018-12-06 22:59:43.411 340 11485.01 110.67 56817.11 88888.00 2018-12-06 22:59:43.911 340 11485.03 110.69 56817.11 88888.00 2018-12-06 22:59:44.411 340 11484.97 110.62 56817.15 88888.00 2018-12-06 22:59:44.911 340 11484.98 110.61 56817.10 88888.00 2018-12-06 22:59:45.411 340 11484.97 110.60 56817.06 88888.00 2018-12-06 22:59:45.911 340 11484.87 110.59 56817.11 88888.00 2018-12-06 22:59:46.411 340 11484.96 110.62 56817.18 88888.00 2018-12-06 22:59:46.911 340 11485.00 110.59 56817.19 88888.00 2018-12-06 22:59:47.411 340 11484.87 110.54 56817.16 88888.00 2018-12-06 22:59:47.911 340 11484.87 110.53 56817.15 88888.00 2018-12-06 22:59:48.411 340 11484.89 110.53 56817.21 88888.00 2018-12-06 22:59:48.911 340 11484.86 110.54 56817.18 88888.00 2018-12-06 22:59:49.411 340 11484.85 110.57 56817.19 88888.00 2018-12-06 22:59:49.911 340 11484.85 110.59 56817.16 88888.00 2018-12-06 22:59:50.411 340 11484.85 110.57 56817.12 88888.00 2018-12-06 22:59:50.911 340 11484.87 110.62 56817.11 88888.00 2018-12-06 22:59:51.411 340 11484.83 110.62 56817.12 88888.00 2018-12-06 22:59:51.911 340 11484.75 110.67 56817.15 88888.00 2018-12-06 22:59:52.411 340 11484.83 110.66 56817.17 88888.00 2018-12-06 22:59:52.911 340 11484.76 110.61 56817.11 88888.00 2018-12-06 22:59:53.411 340 11484.73 110.56 56817.03 88888.00 2018-12-06 22:59:53.911 340 11484.82 110.55 56817.04 88888.00 2018-12-06 22:59:54.411 340 11484.76 110.55 56817.03 88888.00 2018-12-06 22:59:54.911 340 11484.77 110.60 56817.02 88888.00 2018-12-06 22:59:55.411 340 11484.78 110.60 56817.00 88888.00 2018-12-06 22:59:55.911 340 11484.73 110.64 56816.96 88888.00 2018-12-06 22:59:56.411 340 11484.72 110.68 56816.96 88888.00 2018-12-06 22:59:56.911 340 11484.78 110.63 56816.97 88888.00 2018-12-06 22:59:58.411 340 11484.76 110.61 56817.02 88888.00 2018-12-06 22:59:58.911 340 11484.72 110.62 56816.99 88888.00 2018-12-06 22:59:59.411 340 11484.76 110.62 56816.98 88888.00 2018-12-06 22:59:59.911 340 11484.79 110.66 56816.96 88888.00 2018-12-06 23:00:00.411 340 11484.76 110.62 56816.90 88888.00 2018-12-06 23:00:00.911 340 11484.77 110.60 56816.93 88888.00 2018-12-06 23:00:01.411 340 11484.70 110.60 56816.96 88888.00 2018-12-06 23:00:01.911 340 11484.66 110.63 56816.93 88888.00 2018-12-06 23:00:02.411 340 11484.71 110.61 56816.89 88888.00 2018-12-06 23:00:02.911 340 11484.72 110.57 56816.86 88888.00 2018-12-06 23:00:03.411 340 11484.66 110.59 56816.79 88888.00 2018-12-06 23:00:03.911 340 11484.73 110.61 56816.78 88888.00 2018-12-06 23:00:04.411 340 11484.72 110.66 56816.77 88888.00 2018-12-06 23:00:04.911 340 11484.68 110.66 56816.74 88888.00 2018-12-06 23:00:05.912 340 11484.76 110.62 56816.76 88888.00 2018-12-06 23:00:06.412 340 11484.66 110.63 56816.76 88888.00 2018-12-06 23:00:06.912 340 11484.76 110.57 56816.68 88888.00 2018-12-06 23:00:07.912 340 11484.72 110.60 56816.58 88888.00 2018-12-06 23:00:08.412 340 11484.76 110.60 56816.53 88888.00 2018-12-06 23:00:08.912 340 11484.72 110.54 56816.44 88888.00 2018-12-06 23:00:09.412 340 11484.71 110.48 56816.45 88888.00 2018-12-06 23:00:09.912 340 11484.76 110.48 56816.46 88888.00 2018-12-06 23:00:10.412 340 11484.68 110.43 56816.36 88888.00 2018-12-06 23:00:10.912 340 11484.72 110.46 56816.34 88888.00 2018-12-06 23:00:11.412 340 11484.77 110.46 56816.32 88888.00 2018-12-06 23:00:11.912 340 11484.71 110.39 56816.28 88888.00 2018-12-06 23:00:12.412 340 11484.66 110.42 56816.32 88888.00 2018-12-06 23:00:12.912 340 11484.66 110.40 56816.26 88888.00 2018-12-06 23:00:13.412 340 11484.62 110.34 56816.23 88888.00 2018-12-06 23:00:13.912 340 11484.62 110.36 56816.17 88888.00 2018-12-06 23:00:14.412 340 11484.66 110.36 56816.16 88888.00 2018-12-06 23:00:14.912 340 11484.59 110.35 56816.16 88888.00 2018-12-06 23:00:15.912 340 11484.59 110.40 56816.14 88888.00 2018-12-06 23:00:16.412 340 11484.51 110.38 56816.12 88888.00 2018-12-06 23:00:16.912 340 11484.52 110.35 56816.13 88888.00 2018-12-06 23:00:17.412 340 11484.57 110.34 56816.09 88888.00 2018-12-06 23:00:17.912 340 11484.54 110.33 56816.09 88888.00 2018-12-06 23:00:18.412 340 11484.55 110.36 56816.08 88888.00 2018-12-06 23:00:18.912 340 11484.52 110.33 56816.06 88888.00 2018-12-06 23:00:19.412 340 11484.45 110.27 56816.02 88888.00 2018-12-06 23:00:19.912 340 11484.56 110.26 56816.01 88888.00 2018-12-06 23:00:20.412 340 11484.55 110.21 56816.01 88888.00 2018-12-06 23:00:20.912 340 11484.44 110.20 56815.97 88888.00 2018-12-06 23:00:21.412 340 11484.45 110.18 56815.95 88888.00 2018-12-06 23:00:21.912 340 11484.44 110.13 56815.93 88888.00 2018-12-06 23:00:22.412 340 11484.41 110.13 56815.89 88888.00 2018-12-06 23:00:22.912 340 11484.48 110.16 56815.89 88888.00 2018-12-06 23:00:23.412 340 11484.44 110.19 56815.83 88888.00 2018-12-06 23:00:23.912 340 11484.36 110.19 56815.80 88888.00 2018-12-06 23:00:24.412 340 11484.40 110.13 56815.84 88888.00 2018-12-06 23:00:24.912 340 11484.42 110.06 56815.82 88888.00 2018-12-06 23:00:25.412 340 11484.34 110.07 56815.77 88888.00 2018-12-06 23:00:25.912 340 11484.45 110.12 56815.76 88888.00 2018-12-06 23:00:26.412 340 11484.40 110.13 56815.69 88888.00 2018-12-06 23:00:26.912 340 11484.40 110.22 56815.74 88888.00 2018-12-06 23:00:27.412 340 11484.43 110.16 56815.76 88888.00 2018-12-06 23:00:27.912 340 11484.41 110.15 56815.70 88888.00 2018-12-06 23:00:28.412 340 11484.38 110.19 56815.70 88888.00 2018-12-06 23:00:28.912 340 11484.35 110.16 56815.69 88888.00 2018-12-06 23:00:29.412 340 11484.35 110.11 56815.70 88888.00 2018-12-06 23:00:29.912 340 11484.38 110.07 56815.65 88888.00 2018-12-06 23:00:30.412 340 11484.41 110.05 56815.57 88888.00 2018-12-06 23:00:30.912 340 11484.34 110.04 56815.58 88888.00 2018-12-06 23:00:31.412 340 11484.36 110.06 56815.50 88888.00 2018-12-06 23:00:31.912 340 11484.41 110.04 56815.50 88888.00 2018-12-06 23:00:32.412 340 11484.33 110.01 56815.49 88888.00 2018-12-06 23:00:32.912 340 11484.40 110.00 56815.49 88888.00 2018-12-06 23:00:33.412 340 11484.36 109.96 56815.51 88888.00 2018-12-06 23:00:33.912 340 11484.33 109.95 56815.48 88888.00 2018-12-06 23:00:34.412 340 11484.41 110.00 56815.48 88888.00 2018-12-06 23:00:34.912 340 11484.43 110.06 56815.52 88888.00 2018-12-06 23:00:35.412 340 11484.36 110.06 56815.52 88888.00 2018-12-06 23:00:35.912 340 11484.38 110.07 56815.56 88888.00 2018-12-06 23:00:36.412 340 11484.30 110.06 56815.58 88888.00 2018-12-06 23:00:36.912 340 11484.24 110.09 56815.59 88888.00 2018-12-06 23:00:37.412 340 11484.34 110.15 56815.62 88888.00 2018-12-06 23:00:37.912 340 11484.27 110.20 56815.64 88888.00 2018-12-06 23:00:38.412 340 11484.26 110.22 56815.65 88888.00 2018-12-06 23:00:39.412 340 11484.30 110.25 56815.59 88888.00 2018-12-06 23:00:39.912 340 11484.26 110.30 56815.65 88888.00 2018-12-06 23:00:40.412 340 11484.35 110.29 56815.64 88888.00 2018-12-06 23:00:40.912 340 11484.28 110.28 56815.59 88888.00 2018-12-06 23:00:41.412 340 11484.30 110.29 56815.56 88888.00 2018-12-06 23:00:41.912 340 11484.34 110.27 56815.59 88888.00 2018-12-06 23:00:42.412 340 11484.24 110.21 56815.64 88888.00 2018-12-06 23:00:42.912 340 11484.28 110.27 56815.65 88888.00 2018-12-06 23:00:43.412 340 11484.29 110.29 56815.65 88888.00 2018-12-06 23:00:43.912 340 11484.27 110.29 56815.69 88888.00 2018-12-06 23:00:44.412 340 11484.35 110.33 56815.69 88888.00 2018-12-06 23:00:44.912 340 11484.31 110.29 56815.68 88888.00 2018-12-06 23:00:45.412 340 11484.24 110.32 56815.70 88888.00 2018-12-06 23:00:45.912 340 11484.30 110.35 56815.76 88888.00 2018-12-06 23:00:46.412 340 11484.33 110.34 56815.83 88888.00 2018-12-06 23:00:46.912 340 11484.29 110.35 56815.85 88888.00 2018-12-06 23:00:47.412 340 11484.34 110.43 56815.88 88888.00 2018-12-06 23:00:47.912 340 11484.29 110.40 56815.87 88888.00 2018-12-06 23:00:48.412 340 11484.28 110.41 56815.87 88888.00 2018-12-06 23:00:48.912 340 11484.35 110.43 56815.84 88888.00 2018-12-06 23:00:49.412 340 11484.34 110.41 56815.83 88888.00 2018-12-06 23:00:49.912 340 11484.28 110.46 56815.85 88888.00 2018-12-06 23:00:50.412 340 11484.29 110.46 56815.87 88888.00 2018-12-06 23:00:50.912 340 11484.29 110.43 56815.90 88888.00 2018-12-06 23:00:51.412 340 11484.22 110.45 56815.95 88888.00 2018-12-06 23:00:51.912 340 11484.29 110.46 56815.90 88888.00 2018-12-06 23:00:52.412 340 11484.29 110.45 56815.88 88888.00 2018-12-06 23:00:52.912 340 11484.27 110.49 56815.90 88888.00 2018-12-06 23:00:53.412 340 11484.31 110.55 56815.94 88888.00 2018-12-06 23:00:53.912 340 11484.27 110.52 56815.90 88888.00 2018-12-06 23:00:54.412 340 11484.30 110.49 56815.93 88888.00 2018-12-06 23:00:54.912 340 11484.38 110.49 56815.97 88888.00 2018-12-06 23:00:55.412 340 11484.34 110.47 56815.95 88888.00 2018-12-06 23:00:55.912 340 11484.45 110.50 56816.01 88888.00 2018-12-06 23:00:56.412 340 11484.40 110.53 56816.04 88888.00 2018-12-06 23:00:56.912 340 11484.30 110.57 56816.04 88888.00 2018-12-06 23:00:57.412 340 11484.35 110.59 56816.02 88888.00 2018-12-06 23:00:57.912 340 11484.41 110.53 56816.02 88888.00 2018-12-06 23:00:58.412 340 11484.37 110.49 56816.02 88888.00 2018-12-06 23:00:58.912 340 11484.38 110.49 56815.93 88888.00 2018-12-06 23:00:59.412 340 11484.38 110.50 56815.96 88888.00 2018-12-06 23:00:59.912 340 11484.34 110.49 56815.94 88888.00 2018-12-06 23:01:00.412 340 11484.41 110.53 56815.97 88888.00 2018-12-06 23:01:00.912 340 11484.40 110.54 56816.00 88888.00 2018-12-06 23:01:01.412 340 11484.35 110.57 56815.94 88888.00 2018-12-06 23:01:01.912 340 11484.47 110.57 56815.96 88888.00 2018-12-06 23:01:02.412 340 11484.47 110.56 56816.03 88888.00 2018-12-06 23:01:02.912 340 11484.45 110.54 56816.02 88888.00 2018-12-06 23:01:03.412 340 11484.47 110.57 56815.97 88888.00 2018-12-06 23:01:03.912 340 11484.43 110.56 56816.02 88888.00 2018-12-06 23:01:04.412 340 11484.40 110.52 56816.12 88888.00 2018-12-06 23:01:04.912 340 11484.48 110.54 56816.12 88888.00 2018-12-06 23:01:05.412 340 11484.43 110.54 56816.06 88888.00 2018-12-06 23:01:05.912 340 11484.42 110.50 56816.06 88888.00 2018-12-06 23:01:06.412 340 11484.48 110.46 56816.03 88888.00 2018-12-06 23:01:06.912 340 11484.48 110.46 56816.00 88888.00 2018-12-06 23:01:07.412 340 11484.43 110.50 56816.07 88888.00 2018-12-06 23:01:07.912 340 11484.42 110.49 56816.14 88888.00 2018-12-06 23:01:08.412 340 11484.30 110.48 56816.22 88888.00 2018-12-06 23:01:08.912 340 11484.29 110.52 56816.21 88888.00 2018-12-06 23:01:09.412 340 11484.37 110.48 56816.19 88888.00 2018-12-06 23:01:09.912 340 11484.33 110.53 56816.17 88888.00 2018-12-06 23:01:10.412 340 11484.31 110.54 56816.21 88888.00 2018-12-06 23:01:10.912 340 11484.34 110.45 56816.16 88888.00 2018-12-06 23:01:11.412 340 11484.33 110.39 56816.15 88888.00 2018-12-06 23:01:11.912 340 11484.42 110.47 56816.12 88888.00 2018-12-06 23:01:12.412 340 11484.44 110.50 56816.19 88888.00 2018-12-06 23:01:12.912 340 11484.35 110.53 56816.22 88888.00 2018-12-06 23:01:13.412 340 11484.45 110.50 56816.21 88888.00 2018-12-06 23:01:13.912 340 11484.45 110.45 56816.15 88888.00 2018-12-06 23:01:14.412 340 11484.33 110.48 56816.15 88888.00 2018-12-06 23:01:14.912 340 11484.38 110.52 56816.21 88888.00 2018-12-06 23:01:15.412 340 11484.36 110.46 56816.23 88888.00 2018-12-06 23:01:15.912 340 11484.29 110.43 56816.21 88888.00 2018-12-06 23:01:16.412 340 11484.42 110.43 56816.21 88888.00 2018-12-06 23:01:16.912 340 11484.41 110.46 56816.21 88888.00 2018-12-06 23:01:17.412 340 11484.41 110.49 56816.20 88888.00 2018-12-06 23:01:17.912 340 11484.48 110.46 56816.15 88888.00 2018-12-06 23:01:18.412 340 11484.47 110.46 56816.12 88888.00 2018-12-06 23:01:18.912 340 11484.40 110.48 56816.07 88888.00 2018-12-06 23:01:19.412 340 11484.43 110.47 56816.02 88888.00 2018-12-06 23:01:19.912 340 11484.47 110.47 56816.02 88888.00 2018-12-06 23:01:20.912 340 11484.49 110.47 56815.96 88888.00 2018-12-06 23:01:21.412 340 11484.47 110.43 56816.01 88888.00 2018-12-06 23:01:21.912 340 11484.47 110.47 56816.03 88888.00 2018-12-06 23:01:22.412 340 11484.48 110.49 56816.03 88888.00 2018-12-06 23:01:22.912 340 11484.47 110.49 56816.04 88888.00 2018-12-06 23:01:23.412 340 11484.51 110.48 56816.10 88888.00 2018-12-06 23:01:23.912 340 11484.50 110.48 56816.04 88888.00 2018-12-06 23:01:24.412 340 11484.47 110.42 56816.01 88888.00 2018-12-06 23:01:24.912 340 11484.51 110.43 56816.02 88888.00 2018-12-06 23:01:25.412 340 11484.50 110.42 56816.02 88888.00 2018-12-06 23:01:25.912 340 11484.50 110.43 56816.01 88888.00 2018-12-06 23:01:26.412 340 11484.59 110.43 56816.01 88888.00 2018-12-06 23:01:26.912 340 11484.58 110.39 56816.01 88888.00 2018-12-06 23:01:27.412 340 11484.55 110.42 56815.95 88888.00 2018-12-06 23:01:27.912 340 11484.62 110.45 56815.95 88888.00 2018-12-06 23:01:28.412 340 11484.61 110.40 56815.94 88888.00 2018-12-06 23:01:28.912 340 11484.52 110.47 56815.99 88888.00 2018-12-06 23:01:29.412 340 11484.58 110.49 56815.99 88888.00 2018-12-06 23:01:29.912 340 11484.51 110.46 56816.06 88888.00 2018-12-06 23:01:30.412 340 11484.52 110.33 56816.02 88888.00 2018-12-06 23:01:30.912 340 11484.59 110.22 56815.99 88888.00 2018-12-06 23:01:31.412 340 11484.61 110.20 56815.91 88888.00 2018-12-06 23:01:31.912 340 11484.59 110.26 56815.91 88888.00 2018-12-06 23:01:32.412 340 11484.64 110.28 56815.93 88888.00 2018-12-06 23:01:32.912 340 11484.61 110.29 56815.93 88888.00 2018-12-06 23:01:33.412 340 11484.64 110.40 56815.90 88888.00 2018-12-06 23:01:33.912 340 11484.69 110.46 56815.95 88888.00 2018-12-06 23:01:34.412 340 11484.59 110.43 56815.91 88888.00 2018-12-06 23:01:34.912 340 11484.58 110.39 56815.91 88888.00 2018-12-06 23:01:35.412 340 11484.62 110.40 56815.96 88888.00 2018-12-06 23:01:35.912 340 11484.58 110.42 56815.99 88888.00 2018-12-06 23:01:36.412 340 11484.56 110.49 56815.95 88888.00 2018-12-06 23:01:36.912 340 11484.64 110.49 56815.96 88888.00 2018-12-06 23:01:37.412 340 11484.58 110.45 56816.03 88888.00 2018-12-06 23:01:37.912 340 11484.61 110.50 56816.08 88888.00 2018-12-06 23:01:38.412 340 11484.62 110.48 56816.08 88888.00 2018-12-06 23:01:38.912 340 11484.54 110.39 56816.07 88888.00 2018-12-06 23:01:39.412 340 11484.57 110.26 56816.14 88888.00 2018-12-06 23:01:39.912 340 11484.57 110.39 56816.13 88888.00 2018-12-06 23:01:40.412 340 11484.49 110.47 56816.19 88888.00 2018-12-06 23:01:40.912 340 11484.55 110.48 56816.17 88888.00 2018-12-06 23:01:41.412 340 11484.54 110.49 56816.21 88888.00 2018-12-06 23:01:41.912 340 11484.49 110.49 56816.25 88888.00 2018-12-06 23:01:42.412 340 11484.54 110.52 56816.29 88888.00 2018-12-06 23:01:42.912 340 11484.57 110.52 56816.29 88888.00 2018-12-06 23:01:43.412 340 11484.50 110.42 56816.36 88888.00 2018-12-06 23:01:43.912 340 11484.51 110.45 56816.42 88888.00 2018-12-06 23:01:44.412 340 11484.52 110.52 56816.45 88888.00 2018-12-06 23:01:44.912 340 11484.49 110.45 56816.47 88888.00 2018-12-06 23:01:45.412 340 11484.51 110.60 56816.51 88888.00 2018-12-06 23:01:45.912 340 11484.43 110.62 56816.58 88888.00 2018-12-06 23:01:46.412 340 11484.44 110.57 56816.59 88888.00 2018-12-06 23:01:46.912 340 11484.48 110.46 56816.62 88888.00 2018-12-06 23:01:47.412 340 11484.44 110.40 56816.62 88888.00 2018-12-06 23:01:47.912 340 11484.48 110.49 56816.71 88888.00 2018-12-06 23:01:48.412 340 11484.48 110.66 56816.72 88888.00 2018-12-06 23:01:48.912 340 11484.40 110.62 56816.76 88888.00 2018-12-06 23:01:49.412 340 11484.37 110.69 56816.76 88888.00 2018-12-06 23:01:49.912 340 11484.43 110.79 56816.80 88888.00 2018-12-06 23:01:50.412 340 11484.29 110.74 56816.84 88888.00 2018-12-06 23:01:50.912 340 11484.35 110.68 56816.92 88888.00 2018-12-06 23:01:51.412 340 11484.40 110.64 56817.00 88888.00 2018-12-06 23:01:51.912 340 11484.33 110.75 56817.07 88888.00 2018-12-06 23:01:52.412 340 11484.36 110.81 56817.09 88888.00 2018-12-06 23:01:52.912 340 11484.36 110.81 56817.09 88888.00 2018-12-06 23:01:53.412 340 11484.33 110.83 56817.10 88888.00 2018-12-06 23:01:53.912 340 11484.34 110.84 56817.12 88888.00 2018-12-06 23:01:54.412 340 11484.31 110.89 56817.12 88888.00 2018-12-06 23:01:54.912 340 11484.27 110.94 56817.13 88888.00 2018-12-06 23:01:55.412 340 11484.28 110.96 56817.15 88888.00 2018-12-06 23:01:55.912 340 11484.31 110.95 56817.16 88888.00 2018-12-06 23:01:56.412 340 11484.28 111.01 56817.23 88888.00 2018-12-06 23:01:56.912 340 11484.35 110.96 56817.32 88888.00 2018-12-06 23:01:57.412 340 11484.37 110.94 56817.34 88888.00 2018-12-06 23:01:57.912 340 11484.31 111.01 56817.31 88888.00 2018-12-06 23:01:58.412 340 11484.41 111.08 56817.35 88888.00 2018-12-06 23:01:58.912 340 11484.37 111.10 56817.35 88888.00 2018-12-06 23:01:59.412 340 11484.35 111.06 56817.37 88888.00 2018-12-06 23:01:59.912 340 11484.43 111.01 56817.41 88888.00 2018-12-06 23:02:00.412 340 11484.43 111.01 56817.41 88888.00 2018-12-06 23:02:00.912 340 11484.40 110.93 56817.48 88888.00 2018-12-06 23:02:01.412 340 11484.42 110.82 56817.49 88888.00 2018-12-06 23:02:02.412 340 11484.38 110.97 56817.56 88888.00 2018-12-06 23:02:02.912 340 11484.50 111.04 56817.57 88888.00 2018-12-06 23:02:03.412 340 11484.40 111.04 56817.57 88888.00 2018-12-06 23:02:03.912 340 11484.40 111.11 56817.62 88888.00 2018-12-06 23:02:04.412 340 11484.43 111.10 56817.66 88888.00 2018-12-06 23:02:04.912 340 11484.40 111.08 56817.68 88888.00 2018-12-06 23:02:05.412 340 11484.40 111.11 56817.68 88888.00 2018-12-06 23:02:05.912 340 11484.42 111.07 56817.68 88888.00 2018-12-06 23:02:06.412 340 11484.37 111.09 56817.77 88888.00 2018-12-06 23:02:06.912 340 11484.38 111.11 56817.76 88888.00 2018-12-06 23:02:07.412 340 11484.38 111.10 56817.80 88888.00 2018-12-06 23:02:07.912 340 11484.34 111.09 56817.79 88888.00 2018-12-06 23:02:08.412 340 11484.41 111.10 56817.84 88888.00 2018-12-06 23:02:08.912 340 11484.43 111.04 56817.83 88888.00 2018-12-06 23:02:09.412 340 11484.37 111.03 56817.76 88888.00 2018-12-06 23:02:09.912 340 11484.42 111.07 56817.71 88888.00 2018-12-06 23:02:10.412 340 11484.42 111.10 56817.76 88888.00 2018-12-06 23:02:10.912 340 11484.34 111.09 56817.75 88888.00 2018-12-06 23:02:11.412 340 11484.41 111.06 56817.76 88888.00 2018-12-06 23:02:11.912 340 11484.40 111.02 56817.75 88888.00 2018-12-06 23:02:12.412 340 11484.35 111.09 56817.81 88888.00 2018-12-06 23:02:12.912 340 11484.44 111.09 56817.86 88888.00 2018-12-06 23:02:13.412 340 11484.47 111.11 56817.84 88888.00 2018-12-06 23:02:13.912 340 11484.42 111.11 56817.79 88888.00 2018-12-06 23:02:14.412 340 11484.42 111.10 56817.77 88888.00 2018-12-06 23:02:14.912 340 11484.38 111.09 56817.79 88888.00 2018-12-06 23:02:15.412 340 11484.35 111.09 56817.81 88888.00 2018-12-06 23:02:15.912 340 11484.40 111.09 56817.79 88888.00 2018-12-06 23:02:16.412 340 11484.36 111.09 56817.81 88888.00 2018-12-06 23:02:16.912 340 11484.36 111.14 56817.87 88888.00 2018-12-06 23:02:17.413 340 11484.47 111.20 56817.86 88888.00 2018-12-06 23:02:17.913 340 11484.42 111.15 56817.81 88888.00 2018-12-06 23:02:18.413 340 11484.42 111.17 56817.82 88888.00 2018-12-06 23:02:18.913 340 11484.44 111.23 56817.82 88888.00 2018-12-06 23:02:19.413 340 11484.37 111.23 56817.84 88888.00 2018-12-06 23:02:19.913 340 11484.38 111.28 56817.89 88888.00 2018-12-06 23:02:20.413 340 11484.41 111.24 56817.90 88888.00 2018-12-06 23:02:20.913 340 11484.35 111.22 56817.89 88888.00 2018-12-06 23:02:21.413 340 11484.38 111.28 56817.93 88888.00 2018-12-06 23:02:21.913 340 11484.47 111.24 56817.92 88888.00 2018-12-06 23:02:22.413 340 11484.40 111.25 56817.92 88888.00 2018-12-06 23:02:22.913 340 11484.42 111.27 56817.96 88888.00 2018-12-06 23:02:23.413 340 11484.44 111.28 56817.99 88888.00 2018-12-06 23:02:23.913 340 11484.37 111.23 56817.99 88888.00 2018-12-06 23:02:24.413 340 11484.43 111.23 56817.99 88888.00 2018-12-06 23:02:24.913 340 11484.55 111.20 56817.99 88888.00 2018-12-06 23:02:25.413 340 11484.43 111.22 56818.01 88888.00 2018-12-06 23:02:25.913 340 11484.49 111.30 56818.00 88888.00 2018-12-06 23:02:26.413 340 11484.50 111.28 56817.95 88888.00 2018-12-06 23:02:26.913 340 11484.44 111.28 56817.99 88888.00 2018-12-06 23:02:27.413 340 11484.50 111.23 56818.02 88888.00 2018-12-06 23:02:27.913 340 11484.48 111.27 56817.95 88888.00 2018-12-06 23:02:28.413 340 11484.48 111.29 56817.96 88888.00 2018-12-06 23:02:28.913 340 11484.50 111.31 56817.99 88888.00 2018-12-06 23:02:29.413 340 11484.49 111.25 56818.01 88888.00 2018-12-06 23:02:29.913 340 11484.50 111.28 56817.99 88888.00 2018-12-06 23:02:30.413 340 11484.59 111.34 56817.90 88888.00 2018-12-06 23:02:30.913 340 11484.59 111.30 56817.89 88888.00 2018-12-06 23:02:31.413 340 11484.61 111.25 56817.95 88888.00 2018-12-06 23:02:31.913 340 11484.65 111.25 56817.99 88888.00 2018-12-06 23:02:32.413 340 11484.68 111.27 56817.99 88888.00 2018-12-06 23:02:32.913 340 11484.69 111.29 56817.99 88888.00 2018-12-06 23:02:33.913 340 11484.66 111.28 56817.96 88888.00 2018-12-06 23:02:34.413 340 11484.69 111.32 56817.98 88888.00 2018-12-06 23:02:34.913 340 11484.70 111.34 56817.94 88888.00 2018-12-06 23:02:35.413 340 11484.66 111.28 56817.93 88888.00 2018-12-06 23:02:35.913 340 11484.68 111.29 56817.92 88888.00 2018-12-06 23:02:36.413 340 11484.73 111.35 56817.99 88888.00 2018-12-06 23:02:36.913 340 11484.66 111.35 56817.96 88888.00 2018-12-06 23:02:37.413 340 11484.76 111.40 56817.95 88888.00 2018-12-06 23:02:37.913 340 11484.76 111.36 56817.93 88888.00 2018-12-06 23:02:38.413 340 11484.71 111.34 56817.90 88888.00 2018-12-06 23:02:38.913 340 11484.77 111.36 56817.94 88888.00 2018-12-06 23:02:39.413 340 11484.72 111.35 56817.90 88888.00 2018-12-06 23:02:39.913 340 11484.70 111.36 56817.84 88888.00 2018-12-06 23:02:40.413 340 11484.78 111.36 56817.84 88888.00 2018-12-06 23:02:40.913 340 11484.72 111.37 56817.84 88888.00 2018-12-06 23:02:41.413 340 11484.65 111.38 56817.89 88888.00 2018-12-06 23:02:41.913 340 11484.75 111.40 56817.84 88888.00 2018-12-06 23:02:42.413 340 11484.75 111.36 56817.86 88888.00 2018-12-06 23:02:42.913 340 11484.76 111.37 56817.87 88888.00 2018-12-06 23:02:43.913 340 11484.73 111.41 56817.88 88888.00 2018-12-06 23:02:44.413 340 11484.66 111.41 56817.89 88888.00 2018-12-06 23:02:44.913 340 11484.76 111.41 56817.95 88888.00 2018-12-06 23:02:45.413 340 11484.76 111.43 56817.95 88888.00 2018-12-06 23:02:45.913 340 11484.80 111.43 56817.94 88888.00 2018-12-06 23:02:46.413 340 11484.83 111.42 56817.92 88888.00 2018-12-06 23:02:46.913 340 11484.78 111.44 56817.93 88888.00 2018-12-06 23:02:47.413 340 11484.73 111.41 56817.92 88888.00 2018-12-06 23:02:47.913 340 11484.76 111.41 56817.94 88888.00 2018-12-06 23:02:48.413 340 11484.65 111.37 56817.96 88888.00 2018-12-06 23:02:48.913 340 11484.70 111.37 56817.92 88888.00 2018-12-06 23:02:49.413 340 11484.80 111.40 56817.86 88888.00 2018-12-06 23:02:49.913 340 11484.78 111.44 56817.88 88888.00 2018-12-06 23:02:50.413 340 11484.82 111.50 56817.84 88888.00 2018-12-06 23:02:50.913 340 11484.77 111.47 56817.87 88888.00 2018-12-06 23:02:51.413 340 11484.70 111.47 56817.88 88888.00 2018-12-06 23:02:51.913 340 11484.75 111.48 56817.87 88888.00 2018-12-06 23:02:52.413 340 11484.77 111.47 56817.88 88888.00 2018-12-06 23:02:52.913 340 11484.75 111.47 56817.92 88888.00 2018-12-06 23:02:53.413 340 11484.82 111.49 56817.99 88888.00 2018-12-06 23:02:53.913 340 11484.77 111.47 56818.01 88888.00 2018-12-06 23:02:54.413 340 11484.71 111.45 56818.02 88888.00 2018-12-06 23:02:54.913 340 11484.80 111.45 56818.03 88888.00 2018-12-06 23:02:55.413 340 11484.73 111.48 56818.05 88888.00 2018-12-06 23:02:55.913 340 11484.69 111.48 56818.07 88888.00 2018-12-06 23:02:56.413 340 11484.76 111.48 56818.11 88888.00 2018-12-06 23:02:56.913 340 11484.73 111.47 56818.06 88888.00 2018-12-06 23:02:57.413 340 11484.66 111.48 56818.02 88888.00 2018-12-06 23:02:57.913 340 11484.72 111.44 56818.03 88888.00 2018-12-06 23:02:58.413 340 11484.63 111.45 56818.03 88888.00 2018-12-06 23:02:58.913 340 11484.59 111.48 56818.01 88888.00 2018-12-06 23:02:59.413 340 11484.68 111.42 56818.06 88888.00 2018-12-06 23:02:59.913 340 11484.61 111.40 56818.02 88888.00 2018-12-06 23:03:00.413 340 11484.58 111.43 56818.06 88888.00 2018-12-06 23:03:00.913 340 11484.62 111.49 56818.03 88888.00 2018-12-06 23:03:01.413 340 11484.57 111.50 56818.03 88888.00 2018-12-06 23:03:01.913 340 11484.64 111.52 56818.05 88888.00 2018-12-06 23:03:02.413 340 11484.70 111.56 56818.05 88888.00 2018-12-06 23:03:02.913 340 11484.58 111.50 56818.09 88888.00 2018-12-06 23:03:03.413 340 11484.57 111.50 56818.14 88888.00 2018-12-06 23:03:03.913 340 11484.66 111.48 56818.19 88888.00 2018-12-06 23:03:04.413 340 11484.58 111.50 56818.27 88888.00 2018-12-06 23:03:04.913 340 11484.58 111.50 56818.30 88888.00 2018-12-06 23:03:05.413 340 11484.58 111.51 56818.26 88888.00 2018-12-06 23:03:05.913 340 11484.52 111.54 56818.24 88888.00 2018-12-06 23:03:06.413 340 11484.50 111.52 56818.31 88888.00 2018-12-06 23:03:06.913 340 11484.49 111.50 56818.31 88888.00 2018-12-06 23:03:07.413 340 11484.42 111.49 56818.35 88888.00 2018-12-06 23:03:07.913 340 11484.50 111.51 56818.41 88888.00 2018-12-06 23:03:08.413 340 11484.57 111.48 56818.38 88888.00 2018-12-06 23:03:08.913 340 11484.54 111.48 56818.32 88888.00 2018-12-06 23:03:09.413 340 11484.58 111.47 56818.35 88888.00 2018-12-06 23:03:09.913 340 11484.57 111.49 56818.34 88888.00 2018-12-06 23:03:10.413 340 11484.48 111.51 56818.34 88888.00 2018-12-06 23:03:10.913 340 11484.50 111.52 56818.33 88888.00 2018-12-06 23:03:11.413 340 11484.54 111.50 56818.31 88888.00 2018-12-06 23:03:11.913 340 11484.47 111.47 56818.38 88888.00 2018-12-06 23:03:12.413 340 11484.41 111.43 56818.39 88888.00 2018-12-06 23:03:12.913 340 11484.38 111.44 56818.39 88888.00 2018-12-06 23:03:13.413 340 11484.30 111.47 56818.41 88888.00 2018-12-06 23:03:13.913 340 11484.42 111.47 56818.43 88888.00 2018-12-06 23:03:14.413 340 11484.40 111.45 56818.44 88888.00 2018-12-06 23:03:15.413 340 11484.40 111.51 56818.35 88888.00 2018-12-06 23:03:15.913 340 11484.36 111.45 56818.44 88888.00 2018-12-06 23:03:16.413 340 11484.33 111.49 56818.52 88888.00 2018-12-06 23:03:16.913 340 11484.40 111.47 56818.58 88888.00 2018-12-06 23:03:17.413 340 11484.30 111.50 56818.53 88888.00 2018-12-06 23:03:17.913 340 11484.26 111.50 56818.52 88888.00 2018-12-06 23:03:18.413 340 11484.33 111.47 56818.47 88888.00 2018-12-06 23:03:18.913 340 11484.24 111.43 56818.47 88888.00 2018-12-06 23:03:19.413 340 11484.22 111.48 56818.54 88888.00 2018-12-06 23:03:19.913 340 11484.27 111.44 56818.57 88888.00 2018-12-06 23:03:20.413 340 11484.14 111.47 56818.57 88888.00 2018-12-06 23:03:20.913 340 11484.17 111.56 56818.61 88888.00 2018-12-06 23:03:21.413 340 11484.22 111.54 56818.58 88888.00 2018-12-06 23:03:21.913 340 11484.13 111.51 56818.61 88888.00 2018-12-06 23:03:22.413 340 11484.19 111.48 56818.66 88888.00 2018-12-06 23:03:22.913 340 11484.23 111.45 56818.63 88888.00 2018-12-06 23:03:23.413 340 11484.13 111.45 56818.61 88888.00 2018-12-06 23:03:23.913 340 11484.14 111.43 56818.65 88888.00 2018-12-06 23:03:24.413 340 11484.20 111.37 56818.66 88888.00 2018-12-06 23:03:24.913 340 11484.14 111.41 56818.66 88888.00 2018-12-06 23:03:25.413 340 11484.16 111.43 56818.66 88888.00 2018-12-06 23:03:25.913 340 11484.15 111.40 56818.61 88888.00 2018-12-06 23:03:26.413 340 11484.08 111.41 56818.67 88888.00 2018-12-06 23:03:26.913 340 11484.12 111.42 56818.72 88888.00 2018-12-06 23:03:27.413 340 11484.10 111.43 56818.71 88888.00 2018-12-06 23:03:27.913 340 11484.08 111.49 56818.66 88888.00 2018-12-06 23:03:28.413 340 11484.15 111.49 56818.60 88888.00 2018-12-06 23:03:28.913 340 11484.13 111.47 56818.58 88888.00 2018-12-06 23:03:29.413 340 11484.13 111.47 56818.58 88888.00 2018-12-06 23:03:29.913 340 11484.19 111.44 56818.54 88888.00 2018-12-06 23:03:30.413 340 11484.16 111.43 56818.50 88888.00 2018-12-06 23:03:30.913 340 11484.07 111.48 56818.46 88888.00 2018-12-06 23:03:31.413 340 11484.12 111.45 56818.40 88888.00 2018-12-06 23:03:31.913 340 11484.03 111.41 56818.33 88888.00 2018-12-06 23:03:32.413 340 11484.00 111.38 56818.26 88888.00 2018-12-06 23:03:32.913 340 11484.01 111.37 56818.20 88888.00 2018-12-06 23:03:33.413 340 11483.94 111.28 56818.14 88888.00 2018-12-06 23:03:33.913 340 11483.92 111.24 56818.01 88888.00 2018-12-06 23:03:34.413 340 11484.01 111.24 56817.94 88888.00 2018-12-06 23:03:34.913 340 11483.99 111.11 56817.89 88888.00 2018-12-06 23:03:35.413 340 11483.96 111.11 56817.86 88888.00 2018-12-06 23:03:35.913 340 11484.01 111.13 56817.84 88888.00 2018-12-06 23:03:36.413 340 11484.02 111.15 56817.76 88888.00 2018-12-06 23:03:36.913 340 11484.06 111.11 56817.81 88888.00 2018-12-06 23:03:37.413 340 11484.06 111.11 56817.83 88888.00 2018-12-06 23:03:37.913 340 11483.92 111.14 56817.82 88888.00 2018-12-06 23:03:38.413 340 11483.98 111.18 56817.74 88888.00 2018-12-06 23:03:38.913 340 11484.01 111.16 56817.74 88888.00 2018-12-06 23:03:39.413 340 11484.00 111.16 56817.73 88888.00 2018-12-06 23:03:39.913 340 11484.03 111.15 56817.70 88888.00 2018-12-06 23:03:40.413 340 11484.02 111.11 56817.73 88888.00 2018-12-06 23:03:40.913 340 11483.99 111.11 56817.68 88888.00 2018-12-06 23:03:41.413 340 11483.99 111.07 56817.62 88888.00 2018-12-06 23:03:41.913 340 11484.01 111.07 56817.58 88888.00 2018-12-06 23:03:42.413 340 11484.00 111.11 56817.55 88888.00 2018-12-06 23:03:42.913 340 11484.07 111.16 56817.58 88888.00 2018-12-06 23:03:43.413 340 11484.08 111.15 56817.54 88888.00 2018-12-06 23:03:43.913 340 11484.01 111.13 56817.51 88888.00 2018-12-06 23:03:44.413 340 11484.08 111.16 56817.58 88888.00 2018-12-06 23:03:44.913 340 11484.08 111.13 56817.54 88888.00 2018-12-06 23:03:45.413 340 11484.08 111.10 56817.51 88888.00 2018-12-06 23:03:45.913 340 11484.16 111.11 56817.55 88888.00 2018-12-06 23:03:46.913 340 11484.05 111.10 56817.48 88888.00 2018-12-06 23:03:47.413 340 11484.08 111.11 56817.43 88888.00 2018-12-06 23:03:47.913 340 11484.03 111.09 56817.35 88888.00 2018-12-06 23:03:48.413 340 11484.01 111.11 56817.35 88888.00 2018-12-06 23:03:48.913 340 11484.12 111.15 56817.29 88888.00 2018-12-06 23:03:49.413 340 11484.12 111.13 56817.26 88888.00 2018-12-06 23:03:49.913 340 11484.07 111.13 56817.28 88888.00 2018-12-06 23:03:50.413 340 11484.16 111.09 56817.30 88888.00 2018-12-06 23:03:50.913 340 11484.12 111.09 56817.25 88888.00 2018-12-06 23:03:51.413 340 11484.08 111.09 56817.25 88888.00 2018-12-06 23:03:51.913 340 11484.20 111.13 56817.26 88888.00 2018-12-06 23:03:52.413 340 11484.19 111.11 56817.25 88888.00 2018-12-06 23:03:52.913 340 11484.15 111.16 56817.24 88888.00 2018-12-06 23:03:53.413 340 11484.24 111.21 56817.24 88888.00 2018-12-06 23:03:53.913 340 11484.24 111.16 56817.22 88888.00 2018-12-06 23:03:54.413 340 11484.23 111.14 56817.21 88888.00 2018-12-06 23:03:54.913 340 11484.27 111.17 56817.19 88888.00 2018-12-06 23:03:55.413 340 11484.21 111.17 56817.21 88888.00 2018-12-06 23:03:55.913 340 11484.22 111.17 56817.21 88888.00 2018-12-06 23:03:56.413 340 11484.29 111.13 56817.18 88888.00 2018-12-06 23:03:56.913 340 11484.24 111.10 56817.19 88888.00 2018-12-06 23:03:57.413 340 11484.23 111.09 56817.23 88888.00 2018-12-06 23:03:57.913 340 11484.29 111.06 56817.19 88888.00 2018-12-06 23:03:58.413 340 11484.24 111.01 56817.11 88888.00 2018-12-06 23:03:58.913 340 11484.16 111.01 56817.12 88888.00 2018-12-06 23:03:59.413 340 11484.19 111.03 56817.12 88888.00 2018-12-06 23:03:59.913 340 11484.17 111.07 56817.09 88888.00 2018-12-06 23:04:00.413 340 11484.17 111.09 56817.13 88888.00 2018-12-06 23:04:00.913 340 11484.22 111.07 56817.17 88888.00 2018-12-06 23:04:01.413 340 11484.17 111.03 56817.13 88888.00 2018-12-06 23:04:01.913 340 11484.23 111.00 56817.11 88888.00 2018-12-06 23:04:02.413 340 11484.26 111.02 56817.15 88888.00 2018-12-06 23:04:02.913 340 11484.19 111.06 56817.16 88888.00 2018-12-06 23:04:03.413 340 11484.20 111.01 56817.16 88888.00 2018-12-06 23:04:03.913 340 11484.20 110.97 56817.12 88888.00 2018-12-06 23:04:04.413 340 11484.15 110.97 56817.10 88888.00 2018-12-06 23:04:04.913 340 11484.15 110.98 56817.07 88888.00 2018-12-06 23:04:05.413 340 11484.08 110.95 56817.04 88888.00 2018-12-06 23:04:05.913 340 11484.05 110.93 56817.02 88888.00 2018-12-06 23:04:06.413 340 11484.14 110.89 56817.00 88888.00 2018-12-06 23:04:06.913 340 11484.08 110.87 56817.03 88888.00 2018-12-06 23:04:07.413 340 11484.01 110.84 56817.03 88888.00 2018-12-06 23:04:07.913 340 11484.06 110.80 56817.07 88888.00 2018-12-06 23:04:08.413 340 11484.02 110.75 56817.07 88888.00 2018-12-06 23:04:08.913 340 11483.98 110.75 56817.06 88888.00 2018-12-06 23:04:09.413 340 11484.02 110.74 56817.00 88888.00 2018-12-06 23:04:09.913 340 11483.96 110.67 56816.98 88888.00 2018-12-06 23:04:10.413 340 11483.96 110.64 56816.98 88888.00 2018-12-06 23:04:10.913 340 11484.01 110.64 56816.97 88888.00 2018-12-06 23:04:11.413 340 11484.02 110.63 56816.99 88888.00 2018-12-06 23:04:11.913 340 11483.96 110.66 56816.99 88888.00 2018-12-06 23:04:12.413 340 11483.99 110.64 56816.96 88888.00 2018-12-06 23:04:12.913 340 11483.95 110.62 56816.92 88888.00 2018-12-06 23:04:13.413 340 11483.94 110.67 56816.92 88888.00 2018-12-06 23:04:13.913 340 11484.03 110.67 56816.87 88888.00 2018-12-06 23:04:14.913 340 11483.95 110.56 56816.90 88888.00 2018-12-06 23:04:15.413 340 11483.94 110.54 56816.87 88888.00 2018-12-06 23:04:15.913 340 11483.89 110.50 56816.89 88888.00 2018-12-06 23:04:16.404 340 11483.93 110.53 56816.90 88888.00 2018-12-06 23:04:16.904 340 11483.93 110.49 56816.83 88888.00 2018-12-06 23:04:17.404 340 11483.84 110.52 56816.84 88888.00 2018-12-06 23:04:17.904 340 11483.89 110.49 56816.83 88888.00 2018-12-06 23:04:18.404 340 11483.87 110.46 56816.76 88888.00 2018-12-06 23:04:18.904 340 11483.86 110.45 56816.72 88888.00 2018-12-06 23:04:19.404 340 11483.87 110.40 56816.78 88888.00 2018-12-06 23:04:19.904 340 11483.88 110.33 56816.78 88888.00 2018-12-06 23:04:20.404 340 11483.82 110.36 56816.78 88888.00 2018-12-06 23:04:20.904 340 11483.86 110.41 56816.79 88888.00 2018-12-06 23:04:21.404 340 11483.82 110.36 56816.80 88888.00 2018-12-06 23:04:21.904 340 11483.72 110.30 56816.76 88888.00 2018-12-06 23:04:22.404 340 11483.78 110.30 56816.74 88888.00 2018-12-06 23:04:22.904 340 11483.79 110.28 56816.78 88888.00 2018-12-06 23:04:23.404 340 11483.73 110.26 56816.73 88888.00 2018-12-06 23:04:23.904 340 11483.75 110.23 56816.71 88888.00 2018-12-06 23:04:24.404 340 11483.68 110.21 56816.71 88888.00 2018-12-06 23:04:24.904 340 11483.62 110.19 56816.62 88888.00 2018-12-06 23:04:25.404 340 11483.69 110.19 56816.64 88888.00 2018-12-06 23:04:25.904 340 11483.68 110.15 56816.68 88888.00 2018-12-06 23:04:26.404 340 11483.68 110.16 56816.70 88888.00 2018-12-06 23:04:26.904 340 11483.74 110.15 56816.76 88888.00 2018-12-06 23:04:27.404 340 11483.66 110.08 56816.76 88888.00 2018-12-06 23:04:27.904 340 11483.66 110.11 56816.76 88888.00 2018-12-06 23:04:28.404 340 11483.69 110.08 56816.77 88888.00 2018-12-06 23:04:28.904 340 11483.60 110.08 56816.81 88888.00 2018-12-06 23:04:29.404 340 11483.54 110.15 56816.78 88888.00 2018-12-06 23:04:29.904 340 11483.59 110.20 56816.77 88888.00 2018-12-06 23:04:30.404 340 11483.55 110.15 56816.77 88888.00 2018-12-06 23:04:30.904 340 11483.54 110.13 56816.78 88888.00 2018-12-06 23:04:31.404 340 11483.58 110.12 56816.74 88888.00 2018-12-06 23:04:31.904 340 11483.53 110.12 56816.70 88888.00 2018-12-06 23:04:32.404 340 11483.57 110.11 56816.72 88888.00 2018-12-06 23:04:32.904 340 11483.60 110.08 56816.74 88888.00 2018-12-06 23:04:33.404 340 11483.47 110.08 56816.77 88888.00 2018-12-06 23:04:33.904 340 11483.41 110.12 56816.81 88888.00 2018-12-06 23:04:34.404 340 11483.47 110.12 56816.85 88888.00 2018-12-06 23:04:34.904 340 11483.43 110.11 56816.87 88888.00 2018-12-06 23:04:35.404 340 11483.43 110.12 56816.90 88888.00 2018-12-06 23:04:35.904 340 11483.43 110.07 56816.96 88888.00 2018-12-06 23:04:36.404 340 11483.34 110.06 56816.97 88888.00 2018-12-06 23:04:36.904 340 11483.36 110.11 56816.94 88888.00 2018-12-06 23:04:37.404 340 11483.30 110.08 56816.98 88888.00 2018-12-06 23:04:38.404 340 11483.29 110.09 56816.92 88888.00 2018-12-06 23:04:38.904 340 11483.24 110.09 56816.92 88888.00 2018-12-06 23:04:39.404 340 11483.19 110.11 56817.04 88888.00 2018-12-06 23:04:39.904 340 11483.19 110.11 56817.06 88888.00 2018-12-06 23:04:40.404 340 11483.17 110.07 56817.04 88888.00 2018-12-06 23:04:40.904 340 11483.13 110.04 56817.06 88888.00 2018-12-06 23:04:41.404 340 11483.26 110.07 56817.06 88888.00 2018-12-06 23:04:41.904 340 11483.25 110.08 56817.04 88888.00 2018-12-06 23:04:42.404 340 11483.08 110.08 56816.98 88888.00 2018-12-06 23:04:42.904 340 11483.11 110.11 56816.99 88888.00 2018-12-06 23:04:43.404 340 11483.12 110.06 56816.98 88888.00 2018-12-06 23:04:43.904 340 11483.16 110.05 56816.98 88888.00 2018-12-06 23:04:44.404 340 11483.18 110.07 56817.00 88888.00 2018-12-06 23:04:44.904 340 11483.12 110.05 56817.03 88888.00 2018-12-06 23:04:45.404 340 11483.10 110.08 56817.03 88888.00 2018-12-06 23:04:45.904 340 11483.17 110.07 56817.06 88888.00 2018-12-06 23:04:46.404 340 11483.03 110.09 56817.07 88888.00 2018-12-06 23:04:46.904 340 11483.10 110.11 56817.00 88888.00 2018-12-06 23:04:47.404 340 11483.11 110.09 56816.96 88888.00 2018-12-06 23:04:48.404 340 11483.08 110.13 56816.92 88888.00 2018-12-06 23:04:48.904 340 11483.16 110.09 56816.83 88888.00 2018-12-06 23:04:49.404 340 11483.17 110.08 56816.83 88888.00 2018-12-06 23:04:49.904 340 11483.13 110.14 56816.79 88888.00 2018-12-06 23:04:50.404 340 11483.23 110.14 56816.80 88888.00 2018-12-06 23:04:50.904 340 11483.16 110.07 56816.85 88888.00 2018-12-06 23:04:51.404 340 11483.23 110.07 56816.86 88888.00 2018-12-06 23:04:51.904 340 11483.32 110.09 56816.84 88888.00 2018-12-06 23:04:52.404 340 11483.19 110.08 56816.79 88888.00 2018-12-06 23:04:52.904 340 11483.24 110.11 56816.80 88888.00 2018-12-06 23:04:53.404 340 11483.26 110.12 56816.74 88888.00 2018-12-06 23:04:53.904 340 11483.25 110.13 56816.73 88888.00 2018-12-06 23:04:54.404 340 11483.36 110.19 56816.81 88888.00 2018-12-06 23:04:54.904 340 11483.34 110.20 56816.79 88888.00 2018-12-06 23:04:55.404 340 11483.31 110.16 56816.79 88888.00 2018-12-06 23:04:55.904 340 11483.40 110.19 56816.76 88888.00 2018-12-06 23:04:56.404 340 11483.39 110.18 56816.71 88888.00 2018-12-06 23:04:56.904 340 11483.38 110.20 56816.68 88888.00 2018-12-06 23:04:57.404 340 11483.44 110.15 56816.67 88888.00 2018-12-06 23:04:57.904 340 11483.48 110.12 56816.62 88888.00 2018-12-06 23:04:58.404 340 11483.50 110.11 56816.59 88888.00 2018-12-06 23:04:58.904 340 11483.54 110.13 56816.53 88888.00 2018-12-06 23:04:59.404 340 11483.51 110.15 56816.52 88888.00 2018-12-06 23:04:59.904 340 11483.51 110.15 56816.48 88888.00 2018-12-06 23:05:00.404 340 11483.60 110.18 56816.42 88888.00 2018-12-06 23:05:00.904 340 11483.57 110.18 56816.39 88888.00 2018-12-06 23:05:01.404 340 11483.59 110.18 56816.38 88888.00 2018-12-06 23:05:01.904 340 11483.66 110.20 56816.38 88888.00 2018-12-06 23:05:02.404 340 11483.67 110.18 56816.30 88888.00 2018-12-06 23:05:02.904 340 11483.66 110.19 56816.28 88888.00 2018-12-06 23:05:03.404 340 11483.73 110.20 56816.27 88888.00 2018-12-06 23:05:03.904 340 11483.67 110.18 56816.27 88888.00 2018-12-06 23:05:04.404 340 11483.67 110.16 56816.30 88888.00 2018-12-06 23:05:04.904 340 11483.72 110.18 56816.27 88888.00 2018-12-06 23:05:05.404 340 11483.74 110.15 56816.16 88888.00 2018-12-06 23:05:05.904 340 11483.75 110.14 56816.17 88888.00 2018-12-06 23:05:06.404 340 11483.77 110.12 56816.17 88888.00 2018-12-06 23:05:06.904 340 11483.71 110.12 56816.17 88888.00 2018-12-06 23:05:07.404 340 11483.69 110.11 56816.14 88888.00 2018-12-06 23:05:07.904 340 11483.75 110.14 56816.14 88888.00 2018-12-06 23:05:08.404 340 11483.69 110.11 56816.09 88888.00 2018-12-06 23:05:08.904 340 11483.72 110.13 56816.08 88888.00 2018-12-06 23:05:10.404 340 11483.81 110.09 56816.01 88888.00 2018-12-06 23:05:10.904 340 11483.82 110.06 56815.97 88888.00 2018-12-06 23:05:11.404 340 11483.75 110.01 56816.01 88888.00 2018-12-06 23:05:11.904 340 11483.86 110.05 56816.04 88888.00 2018-12-06 23:05:12.404 340 11483.89 110.06 56816.01 88888.00 2018-12-06 23:05:12.904 340 11483.82 110.07 56815.93 88888.00 2018-12-06 23:05:13.404 340 11483.82 110.08 56815.94 88888.00 2018-12-06 23:05:13.904 340 11483.84 110.05 56816.01 88888.00 2018-12-06 23:05:14.404 340 11483.79 110.05 56815.97 88888.00 2018-12-06 23:05:14.904 340 11483.82 110.09 56815.99 88888.00 2018-12-06 23:05:15.404 340 11483.84 110.13 56815.96 88888.00 2018-12-06 23:05:15.904 340 11483.81 110.09 56815.93 88888.00 2018-12-06 23:05:16.404 340 11483.86 110.05 56815.93 88888.00 2018-12-06 23:05:16.904 340 11483.78 110.04 56815.94 88888.00 2018-12-06 23:05:17.904 340 11483.86 110.04 56816.00 88888.00 2018-12-06 23:05:18.404 340 11483.77 109.99 56815.99 88888.00 2018-12-06 23:05:18.904 340 11483.79 110.01 56815.99 88888.00 2018-12-06 23:05:19.404 340 11483.86 109.99 56816.01 88888.00 2018-12-06 23:05:19.904 340 11483.78 110.00 56816.02 88888.00 2018-12-06 23:05:20.404 340 11483.79 110.02 56816.01 88888.00 2018-12-06 23:05:20.904 340 11483.85 110.06 56816.07 88888.00 2018-12-06 23:05:21.404 340 11483.79 110.04 56816.09 88888.00 2018-12-06 23:05:21.904 340 11483.77 110.07 56816.14 88888.00 2018-12-06 23:05:22.404 340 11483.80 110.07 56816.14 88888.00 2018-12-06 23:05:22.904 340 11483.78 110.08 56816.12 88888.00 2018-12-06 23:05:23.404 340 11483.81 110.12 56816.12 88888.00 2018-12-06 23:05:23.904 340 11483.85 110.08 56816.10 88888.00 2018-12-06 23:05:24.404 340 11483.75 110.08 56816.15 88888.00 2018-12-06 23:05:24.904 340 11483.74 110.12 56816.19 88888.00 2018-12-06 23:05:25.404 340 11483.75 110.12 56816.20 88888.00 2018-12-06 23:05:25.904 340 11483.71 110.18 56816.21 88888.00 2018-12-06 23:05:26.404 340 11483.74 110.21 56816.26 88888.00 2018-12-06 23:05:26.904 340 11483.73 110.19 56816.27 88888.00 2018-12-06 23:05:27.904 340 11483.74 110.21 56816.28 88888.00 2018-12-06 23:05:28.404 340 11483.75 110.21 56816.30 88888.00 2018-12-06 23:05:28.904 340 11483.67 110.19 56816.35 88888.00 2018-12-06 23:05:29.404 340 11483.67 110.26 56816.36 88888.00 2018-12-06 23:05:29.904 340 11483.66 110.28 56816.34 88888.00 2018-12-06 23:05:30.404 340 11483.64 110.33 56816.41 88888.00 2018-12-06 23:05:30.904 340 11483.71 110.30 56816.41 88888.00 2018-12-06 23:05:31.404 340 11483.71 110.28 56816.38 88888.00 2018-12-06 23:05:31.904 340 11483.68 110.28 56816.42 88888.00 2018-12-06 23:05:32.404 340 11483.77 110.28 56816.45 88888.00 2018-12-06 23:05:32.904 340 11483.68 110.28 56816.48 88888.00 2018-12-06 23:05:33.404 340 11483.64 110.25 56816.47 88888.00 2018-12-06 23:05:33.904 340 11483.73 110.25 56816.52 88888.00 2018-12-06 23:05:34.404 340 11483.65 110.28 56816.57 88888.00 2018-12-06 23:05:34.904 340 11483.58 110.29 56816.57 88888.00 2018-12-06 23:05:35.404 340 11483.64 110.29 56816.53 88888.00 2018-12-06 23:05:35.904 340 11483.62 110.28 56816.53 88888.00 2018-12-06 23:05:36.404 340 11483.62 110.29 56816.59 88888.00 2018-12-06 23:05:36.904 340 11483.64 110.32 56816.60 88888.00 2018-12-06 23:05:37.404 340 11483.54 110.32 56816.62 88888.00 2018-12-06 23:05:37.904 340 11483.59 110.34 56816.62 88888.00 2018-12-06 23:05:38.404 340 11483.59 110.39 56816.60 88888.00 2018-12-06 23:05:38.904 340 11483.55 110.41 56816.67 88888.00 2018-12-06 23:05:39.404 340 11483.60 110.39 56816.66 88888.00 2018-12-06 23:05:39.904 340 11483.65 110.38 56816.67 88888.00 2018-12-06 23:05:40.404 340 11483.60 110.39 56816.64 88888.00 2018-12-06 23:05:40.904 340 11483.62 110.43 56816.68 88888.00 2018-12-06 23:05:41.404 340 11483.66 110.43 56816.68 88888.00 2018-12-06 23:05:41.904 340 11483.60 110.43 56816.70 88888.00 2018-12-06 23:05:42.404 340 11483.62 110.47 56816.70 88888.00 2018-12-06 23:05:42.904 340 11483.57 110.45 56816.72 88888.00 2018-12-06 23:05:43.404 340 11483.54 110.45 56816.73 88888.00 2018-12-06 23:05:43.904 340 11483.64 110.47 56816.72 88888.00 2018-12-06 23:05:44.404 340 11483.62 110.47 56816.74 88888.00 2018-12-06 23:05:44.904 340 11483.59 110.43 56816.72 88888.00 2018-12-06 23:05:45.404 340 11483.62 110.50 56816.71 88888.00 2018-12-06 23:05:45.904 340 11483.65 110.50 56816.68 88888.00 2018-12-06 23:05:46.404 340 11483.62 110.57 56816.72 88888.00 2018-12-06 23:05:46.904 340 11483.65 110.57 56816.79 88888.00 2018-12-06 23:05:47.404 340 11483.60 110.53 56816.72 88888.00 2018-12-06 23:05:47.904 340 11483.62 110.57 56816.71 88888.00 2018-12-06 23:05:48.404 340 11483.69 110.60 56816.76 88888.00 2018-12-06 23:05:48.904 340 11483.67 110.57 56816.72 88888.00 2018-12-06 23:05:49.404 340 11483.66 110.60 56816.70 88888.00 2018-12-06 23:05:49.904 340 11483.73 110.63 56816.66 88888.00 2018-12-06 23:05:50.404 340 11483.69 110.66 56816.58 88888.00 2018-12-06 23:05:51.404 340 11483.75 110.70 56816.60 88888.00 2018-12-06 23:05:51.904 340 11483.74 110.63 56816.59 88888.00 2018-12-06 23:05:52.404 340 11483.73 110.63 56816.59 88888.00 2018-12-06 23:05:52.904 340 11483.78 110.63 56816.55 88888.00 2018-12-06 23:05:53.404 340 11483.77 110.64 56816.52 88888.00 2018-12-06 23:05:53.904 340 11483.68 110.70 56816.46 88888.00 2018-12-06 23:05:54.404 340 11483.79 110.72 56816.49 88888.00 2018-12-06 23:05:54.904 340 11483.73 110.69 56816.47 88888.00 2018-12-06 23:05:55.404 340 11483.77 110.74 56816.44 88888.00 2018-12-06 23:05:55.904 340 11483.80 110.72 56816.44 88888.00 2018-12-06 23:05:56.404 340 11483.75 110.72 56816.46 88888.00 2018-12-06 23:05:56.904 340 11483.79 110.72 56816.51 88888.00 2018-12-06 23:05:57.404 340 11483.84 110.74 56816.47 88888.00 2018-12-06 23:05:57.904 340 11483.75 110.76 56816.42 88888.00 2018-12-06 23:05:58.404 340 11483.79 110.83 56816.39 88888.00 2018-12-06 23:05:58.904 340 11483.87 110.81 56816.34 88888.00 2018-12-06 23:05:59.404 340 11483.81 110.80 56816.36 88888.00 2018-12-06 23:05:59.904 340 11483.85 110.76 56816.30 88888.00 2018-12-06 23:06:00.404 340 11483.95 110.73 56816.27 88888.00 2018-12-06 23:06:00.904 340 11483.93 110.72 56816.23 88888.00 2018-12-06 23:06:01.404 340 11483.93 110.75 56816.23 88888.00 2018-12-06 23:06:01.904 340 11483.99 110.79 56816.27 88888.00 2018-12-06 23:06:02.404 340 11483.88 110.81 56816.26 88888.00 2018-12-06 23:06:02.904 340 11483.98 110.81 56816.22 88888.00 2018-12-06 23:06:03.404 340 11484.03 110.83 56816.20 88888.00 2018-12-06 23:06:03.904 340 11484.00 110.88 56816.19 88888.00 2018-12-06 23:06:04.404 340 11484.02 110.90 56816.16 88888.00 2018-12-06 23:06:04.904 340 11484.05 110.91 56816.17 88888.00 2018-12-06 23:06:05.404 340 11484.05 110.91 56816.12 88888.00 2018-12-06 23:06:05.904 340 11484.09 110.97 56816.08 88888.00 2018-12-06 23:06:06.404 340 11484.10 110.98 56816.04 88888.00 2018-12-06 23:06:06.904 340 11484.10 110.96 56816.01 88888.00 2018-12-06 23:06:07.404 340 11484.14 110.98 56816.03 88888.00 2018-12-06 23:06:07.904 340 11484.10 111.01 56816.06 88888.00 2018-12-06 23:06:08.404 340 11484.16 111.03 56816.03 88888.00 2018-12-06 23:06:08.904 340 11484.23 111.02 56816.02 88888.00 2018-12-06 23:06:09.404 340 11484.17 110.98 56816.02 88888.00 2018-12-06 23:06:09.904 340 11484.14 111.00 56815.99 88888.00 2018-12-06 23:06:10.404 340 11484.24 111.02 56815.97 88888.00 2018-12-06 23:06:10.904 340 11484.17 110.96 56815.95 88888.00 2018-12-06 23:06:11.405 340 11484.21 111.00 56815.95 88888.00 2018-12-06 23:06:11.905 340 11484.28 111.02 56815.89 88888.00 2018-12-06 23:06:12.405 340 11484.26 110.98 56815.87 88888.00 2018-12-06 23:06:12.905 340 11484.26 110.96 56815.87 88888.00 2018-12-06 23:06:13.405 340 11484.27 110.94 56815.88 88888.00 2018-12-06 23:06:13.905 340 11484.22 111.00 56815.87 88888.00 2018-12-06 23:06:14.405 340 11484.23 111.01 56815.85 88888.00 2018-12-06 23:06:14.905 340 11484.29 111.02 56815.83 88888.00 2018-12-06 23:06:15.405 340 11484.24 111.07 56815.72 88888.00 2018-12-06 23:06:15.905 340 11484.29 111.06 56815.70 88888.00 2018-12-06 23:06:16.405 340 11484.36 111.04 56815.67 88888.00 2018-12-06 23:06:16.905 340 11484.34 111.04 56815.63 88888.00 2018-12-06 23:06:17.405 340 11484.34 111.09 56815.69 88888.00 2018-12-06 23:06:17.905 340 11484.41 111.08 56815.62 88888.00 2018-12-06 23:06:18.405 340 11484.34 111.04 56815.57 88888.00 2018-12-06 23:06:18.905 340 11484.29 111.06 56815.61 88888.00 2018-12-06 23:06:19.405 340 11484.37 111.03 56815.58 88888.00 2018-12-06 23:06:19.905 340 11484.37 111.03 56815.53 88888.00 2018-12-06 23:06:20.405 340 11484.41 111.06 56815.61 88888.00 2018-12-06 23:06:20.905 340 11484.37 111.08 56815.55 88888.00 2018-12-06 23:06:21.405 340 11484.36 111.09 56815.44 88888.00 2018-12-06 23:06:21.905 340 11484.44 111.09 56815.44 88888.00 2018-12-06 23:06:23.405 340 11484.44 111.07 56815.39 88888.00 2018-12-06 23:06:23.905 340 11484.48 111.06 56815.42 88888.00 2018-12-06 23:06:24.405 340 11484.38 111.08 56815.40 88888.00 2018-12-06 23:06:24.905 340 11484.50 111.08 56815.40 88888.00 2018-12-06 23:06:25.405 340 11484.48 111.06 56815.31 88888.00 2018-12-06 23:06:25.905 340 11484.42 111.02 56815.27 88888.00 2018-12-06 23:06:26.405 340 11484.45 111.06 56815.29 88888.00 2018-12-06 23:06:26.905 340 11484.45 111.08 56815.30 88888.00 2018-12-06 23:06:27.405 340 11484.41 111.08 56815.31 88888.00 2018-12-06 23:06:27.905 340 11484.50 111.03 56815.31 88888.00 2018-12-06 23:06:28.405 340 11484.48 111.04 56815.31 88888.00 2018-12-06 23:06:28.905 340 11484.42 111.06 56815.29 88888.00 2018-12-06 23:06:29.405 340 11484.55 111.08 56815.31 88888.00 2018-12-06 23:06:29.905 340 11484.50 111.04 56815.26 88888.00 2018-12-06 23:06:30.905 340 11484.55 111.07 56815.19 88888.00 2018-12-06 23:06:31.405 340 11484.55 111.06 56815.23 88888.00 2018-12-06 23:06:31.905 340 11484.48 111.07 56815.23 88888.00 2018-12-06 23:06:32.905 340 11484.50 111.03 56815.22 88888.00 2018-12-06 23:06:33.405 340 11484.43 111.03 56815.23 88888.00 2018-12-06 23:06:33.905 340 11484.52 111.03 56815.18 88888.00 2018-12-06 23:06:34.405 340 11484.49 110.98 56815.16 88888.00 2018-12-06 23:06:34.905 340 11484.43 111.01 56815.19 88888.00 2018-12-06 23:06:35.405 340 11484.42 111.00 56815.23 88888.00 2018-12-06 23:06:35.905 340 11484.34 110.97 56815.30 88888.00 2018-12-06 23:06:36.405 340 11484.31 111.00 56815.27 88888.00 2018-12-06 23:06:36.905 340 11484.36 111.00 56815.26 88888.00 2018-12-06 23:06:37.405 340 11484.35 111.03 56815.27 88888.00 2018-12-06 23:06:37.905 340 11484.40 111.06 56815.27 88888.00 2018-12-06 23:06:38.405 340 11484.42 111.04 56815.31 88888.00 2018-12-06 23:06:38.905 340 11484.33 111.04 56815.32 88888.00 2018-12-06 23:06:39.405 340 11484.36 111.07 56815.29 88888.00 2018-12-06 23:06:39.905 340 11484.36 111.06 56815.26 88888.00 2018-12-06 23:06:40.405 340 11484.29 111.10 56815.29 88888.00 2018-12-06 23:06:40.905 340 11484.33 111.10 56815.29 88888.00 2018-12-06 23:06:41.405 340 11484.40 111.17 56815.27 88888.00 2018-12-06 23:06:41.905 340 11484.35 111.15 56815.30 88888.00 2018-12-06 23:06:42.405 340 11484.36 111.16 56815.33 88888.00 2018-12-06 23:06:42.905 340 11484.36 111.16 56815.36 88888.00 2018-12-06 23:06:43.405 340 11484.27 111.14 56815.40 88888.00 2018-12-06 23:06:43.905 340 11484.26 111.17 56815.42 88888.00 2018-12-06 23:06:44.405 340 11484.31 111.11 56815.39 88888.00 2018-12-06 23:06:44.905 340 11484.29 111.11 56815.45 88888.00 2018-12-06 23:06:45.405 340 11484.30 111.10 56815.46 88888.00 2018-12-06 23:06:45.905 340 11484.21 111.08 56815.45 88888.00 2018-12-06 23:06:46.405 340 11484.15 111.13 56815.48 88888.00 2018-12-06 23:06:46.905 340 11484.23 111.17 56815.44 88888.00 2018-12-06 23:06:47.405 340 11484.20 111.15 56815.46 88888.00 2018-12-06 23:06:47.905 340 11484.12 111.20 56815.50 88888.00 2018-12-06 23:06:48.405 340 11484.19 111.20 56815.50 88888.00 2018-12-06 23:06:48.905 340 11484.16 111.18 56815.46 88888.00 2018-12-06 23:06:49.405 340 11484.10 111.20 56815.45 88888.00 2018-12-06 23:06:49.905 340 11484.12 111.22 56815.49 88888.00 2018-12-06 23:06:50.405 340 11484.10 111.25 56815.55 88888.00 2018-12-06 23:06:50.905 340 11484.03 111.28 56815.62 88888.00 2018-12-06 23:06:51.405 340 11484.05 111.24 56815.67 88888.00 2018-12-06 23:06:51.905 340 11484.05 111.21 56815.68 88888.00 2018-12-06 23:06:52.405 340 11484.05 111.23 56815.71 88888.00 2018-12-06 23:06:52.905 340 11484.15 111.27 56815.75 88888.00 2018-12-06 23:06:53.405 340 11484.13 111.29 56815.77 88888.00 2018-12-06 23:06:53.905 340 11484.08 111.29 56815.81 88888.00 2018-12-06 23:06:54.405 340 11484.15 111.29 56815.80 88888.00 2018-12-06 23:06:54.905 340 11484.06 111.31 56815.80 88888.00 2018-12-06 23:06:55.405 340 11484.01 111.32 56815.83 88888.00 2018-12-06 23:06:55.905 340 11484.08 111.30 56815.85 88888.00 2018-12-06 23:06:56.405 340 11484.03 111.28 56815.88 88888.00 2018-12-06 23:06:56.905 340 11484.08 111.28 56815.93 88888.00 2018-12-06 23:06:57.405 340 11484.08 111.28 56815.93 88888.00 2018-12-06 23:06:57.905 340 11483.99 111.29 56816.00 88888.00 2018-12-06 23:06:58.405 340 11484.03 111.36 56816.01 88888.00 2018-12-06 23:06:58.905 340 11484.07 111.35 56816.00 88888.00 2018-12-06 23:06:59.405 340 11483.99 111.40 56815.94 88888.00 2018-12-06 23:06:59.905 340 11484.03 111.44 56815.99 88888.00 2018-12-06 23:07:00.405 340 11484.07 111.45 56816.02 88888.00 2018-12-06 23:07:00.905 340 11484.01 111.43 56815.99 88888.00 2018-12-06 23:07:01.405 340 11484.08 111.44 56816.04 88888.00 2018-12-06 23:07:01.905 340 11484.10 111.47 56816.06 88888.00 2018-12-06 23:07:02.405 340 11484.01 111.54 56816.07 88888.00 2018-12-06 23:07:02.905 340 11484.02 111.55 56816.06 88888.00 2018-12-06 23:07:03.405 340 11484.03 111.56 56816.12 88888.00 2018-12-06 23:07:04.405 340 11484.10 111.56 56816.06 88888.00 2018-12-06 23:07:04.905 340 11484.08 111.56 56816.04 88888.00 2018-12-06 23:07:05.405 340 11484.06 111.59 56816.12 88888.00 2018-12-06 23:07:05.905 340 11484.14 111.63 56816.14 88888.00 2018-12-06 23:07:06.405 340 11484.10 111.63 56816.10 88888.00 2018-12-06 23:07:06.905 340 11484.06 111.64 56816.14 88888.00 2018-12-06 23:07:07.405 340 11484.17 111.66 56816.16 88888.00 2018-12-06 23:07:07.905 340 11484.13 111.69 56816.20 88888.00 2018-12-06 23:07:08.405 340 11484.07 111.71 56816.21 88888.00 2018-12-06 23:07:08.905 340 11484.15 111.69 56816.21 88888.00 2018-12-06 23:07:09.405 340 11484.10 111.63 56816.21 88888.00 2018-12-06 23:07:09.905 340 11484.06 111.64 56816.20 88888.00 2018-12-06 23:07:10.405 340 11484.10 111.70 56816.25 88888.00 2018-12-06 23:07:10.905 340 11484.08 111.69 56816.30 88888.00 2018-12-06 23:07:11.405 340 11484.09 111.74 56816.34 88888.00 2018-12-06 23:07:11.905 340 11484.16 111.77 56816.32 88888.00 2018-12-06 23:07:12.405 340 11484.08 111.75 56816.30 88888.00 2018-12-06 23:07:12.905 340 11484.06 111.75 56816.29 88888.00 2018-12-06 23:07:13.405 340 11484.13 111.71 56816.29 88888.00 2018-12-06 23:07:13.905 340 11484.06 111.74 56816.26 88888.00 2018-12-06 23:07:14.405 340 11484.08 111.75 56816.23 88888.00 2018-12-06 23:07:14.905 340 11484.16 111.75 56816.30 88888.00 2018-12-06 23:07:15.405 340 11484.10 111.72 56816.32 88888.00 2018-12-06 23:07:15.905 340 11484.08 111.72 56816.28 88888.00 2018-12-06 23:07:16.405 340 11484.13 111.68 56816.27 88888.00 2018-12-06 23:07:16.905 340 11484.10 111.68 56816.26 88888.00 2018-12-06 23:07:17.405 340 11484.13 111.75 56816.32 88888.00 2018-12-06 23:07:17.905 340 11484.10 111.78 56816.33 88888.00 2018-12-06 23:07:18.405 340 11484.05 111.76 56816.35 88888.00 2018-12-06 23:07:18.905 340 11484.13 111.78 56816.40 88888.00 2018-12-06 23:07:19.405 340 11484.15 111.84 56816.39 88888.00 2018-12-06 23:07:19.905 340 11484.13 111.83 56816.38 88888.00 2018-12-06 23:07:20.405 340 11484.13 111.86 56816.44 88888.00 2018-12-06 23:07:20.905 340 11484.14 111.84 56816.47 88888.00 2018-12-06 23:07:21.405 340 11484.06 111.77 56816.51 88888.00 2018-12-06 23:07:21.905 340 11484.03 111.78 56816.49 88888.00 2018-12-06 23:07:22.405 340 11484.03 111.77 56816.48 88888.00 2018-12-06 23:07:22.905 340 11484.02 111.77 56816.46 88888.00 2018-12-06 23:07:23.405 340 11484.09 111.82 56816.49 88888.00 2018-12-06 23:07:23.905 340 11484.03 111.75 56816.49 88888.00 2018-12-06 23:07:24.405 340 11484.00 111.76 56816.48 88888.00 2018-12-06 23:07:24.905 340 11484.03 111.78 56816.49 88888.00 2018-12-06 23:07:25.405 340 11484.05 111.72 56816.51 88888.00 2018-12-06 23:07:25.905 340 11483.99 111.75 56816.53 88888.00 2018-12-06 23:07:26.405 340 11484.02 111.77 56816.61 88888.00 2018-12-06 23:07:26.905 340 11484.01 111.74 56816.68 88888.00 2018-12-06 23:07:27.405 340 11483.94 111.76 56816.64 88888.00 2018-12-06 23:07:27.905 340 11484.03 111.76 56816.61 88888.00 2018-12-06 23:07:28.405 340 11484.01 111.77 56816.74 88888.00 2018-12-06 23:07:28.905 340 11483.93 111.81 56816.78 88888.00 2018-12-06 23:07:29.405 340 11484.02 111.82 56816.74 88888.00 2018-12-06 23:07:29.905 340 11483.98 111.84 56816.76 88888.00 2018-12-06 23:07:30.405 340 11483.94 111.85 56816.79 88888.00 2018-12-06 23:07:30.905 340 11483.98 111.82 56816.79 88888.00 2018-12-06 23:07:31.405 340 11483.91 111.81 56816.79 88888.00 2018-12-06 23:07:31.905 340 11483.85 111.82 56816.80 88888.00 2018-12-06 23:07:32.405 340 11483.94 111.77 56816.77 88888.00 2018-12-06 23:07:32.905 340 11483.92 111.75 56816.79 88888.00 2018-12-06 23:07:33.405 340 11483.85 111.79 56816.84 88888.00 2018-12-06 23:07:33.905 340 11483.84 111.77 56816.85 88888.00 2018-12-06 23:07:34.405 340 11483.73 111.74 56816.89 88888.00 2018-12-06 23:07:34.905 340 11483.79 111.77 56816.92 88888.00 2018-12-06 23:07:35.405 340 11483.79 111.75 56816.96 88888.00 2018-12-06 23:07:35.905 340 11483.68 111.74 56817.05 88888.00 2018-12-06 23:07:36.405 340 11483.68 111.77 56817.03 88888.00 2018-12-06 23:07:36.905 340 11483.69 111.75 56817.00 88888.00 2018-12-06 23:07:37.405 340 11483.64 111.76 56817.02 88888.00 2018-12-06 23:07:37.905 340 11483.66 111.78 56817.03 88888.00 2018-12-06 23:07:38.405 340 11483.66 111.75 56817.04 88888.00 2018-12-06 23:07:38.905 340 11483.64 111.70 56817.06 88888.00 2018-12-06 23:07:39.405 340 11483.65 111.75 56817.12 88888.00 2018-12-06 23:07:39.905 340 11483.67 111.76 56817.12 88888.00 2018-12-06 23:07:40.405 340 11483.60 111.72 56817.13 88888.00 2018-12-06 23:07:40.905 340 11483.64 111.74 56817.15 88888.00 2018-12-06 23:07:41.405 340 11483.59 111.76 56817.22 88888.00 2018-12-06 23:07:41.905 340 11483.48 111.77 56817.21 88888.00 2018-12-06 23:07:42.405 340 11483.58 111.81 56817.21 88888.00 2018-12-06 23:07:42.905 340 11483.60 111.75 56817.18 88888.00 2018-12-06 23:07:43.405 340 11483.57 111.72 56817.17 88888.00 2018-12-06 23:07:43.905 340 11483.54 111.75 56817.22 88888.00 2018-12-06 23:07:44.405 340 11483.48 111.71 56817.30 88888.00 2018-12-06 23:07:44.905 340 11483.45 111.70 56817.30 88888.00 2018-12-06 23:07:45.905 340 11483.51 111.74 56817.30 88888.00 2018-12-06 23:07:46.405 340 11483.43 111.71 56817.43 88888.00 2018-12-06 23:07:46.905 340 11483.45 111.66 56817.50 88888.00 2018-12-06 23:07:47.405 340 11483.44 111.63 56817.48 88888.00 2018-12-06 23:07:47.905 340 11483.38 111.61 56817.47 88888.00 2018-12-06 23:07:48.405 340 11483.43 111.56 56817.48 88888.00 2018-12-06 23:07:48.905 340 11483.36 111.52 56817.54 88888.00 2018-12-06 23:07:49.405 340 11483.32 111.57 56817.58 88888.00 2018-12-06 23:07:49.905 340 11483.37 111.56 56817.62 88888.00 2018-12-06 23:07:50.405 340 11483.27 111.54 56817.62 88888.00 2018-12-06 23:07:50.905 340 11483.27 111.61 56817.66 88888.00 2018-12-06 23:07:51.405 340 11483.29 111.59 56817.70 88888.00 2018-12-06 23:07:51.905 340 11483.15 111.56 56817.71 88888.00 2018-12-06 23:07:52.405 340 11483.17 111.56 56817.76 88888.00 2018-12-06 23:07:52.905 340 11483.22 111.56 56817.76 88888.00 2018-12-06 23:07:53.405 340 11483.15 111.56 56817.80 88888.00 2018-12-06 23:07:53.905 340 11483.17 111.54 56817.81 88888.00 2018-12-06 23:07:54.405 340 11483.17 111.49 56817.87 88888.00 2018-12-06 23:07:54.905 340 11483.11 111.54 56817.99 88888.00 2018-12-06 23:07:55.405 340 11483.11 111.54 56818.03 88888.00 2018-12-06 23:07:55.905 340 11483.09 111.51 56818.06 88888.00 2018-12-06 23:07:56.405 340 11482.98 111.51 56818.08 88888.00 2018-12-06 23:07:56.905 340 11482.98 111.52 56818.15 88888.00 2018-12-06 23:07:57.405 340 11482.95 111.48 56818.12 88888.00 2018-12-06 23:07:57.905 340 11482.89 111.49 56818.11 88888.00 2018-12-06 23:07:58.405 340 11482.98 111.52 56818.13 88888.00 2018-12-06 23:07:58.905 340 11482.99 111.49 56818.16 88888.00 2018-12-06 23:07:59.405 340 11482.87 111.50 56818.18 88888.00 2018-12-06 23:07:59.905 340 11482.82 111.47 56818.24 88888.00 2018-12-06 23:08:00.405 340 11482.81 111.38 56818.31 88888.00 2018-12-06 23:08:00.905 340 11482.80 111.29 56818.34 88888.00 2018-12-06 23:08:01.405 340 11482.82 111.28 56818.35 88888.00 2018-12-06 23:08:01.905 340 11482.74 111.25 56818.41 88888.00 2018-12-06 23:08:02.405 340 11482.68 111.24 56818.40 88888.00 2018-12-06 23:08:02.905 340 11482.77 111.20 56818.46 88888.00 2018-12-06 23:08:03.905 340 11482.61 111.23 56818.46 88888.00 2018-12-06 23:08:04.405 340 11482.66 111.30 56818.48 88888.00 2018-12-06 23:08:04.905 340 11482.59 111.23 56818.48 88888.00 2018-12-06 23:08:05.405 340 11482.56 111.23 56818.51 88888.00 2018-12-06 23:08:05.905 340 11482.59 111.28 56818.54 88888.00 2018-12-06 23:08:06.405 340 11482.55 111.23 56818.54 88888.00 2018-12-06 23:08:06.905 340 11482.56 111.25 56818.57 88888.00 2018-12-06 23:08:07.405 340 11482.64 111.28 56818.54 88888.00 2018-12-06 23:08:07.905 340 11482.57 111.28 56818.53 88888.00 2018-12-06 23:08:08.405 340 11482.49 111.25 56818.58 88888.00 2018-12-06 23:08:08.905 340 11482.50 111.20 56818.60 88888.00 2018-12-06 23:08:09.405 340 11482.45 111.18 56818.58 88888.00 2018-12-06 23:08:09.905 340 11482.48 111.16 56818.64 88888.00 2018-12-06 23:08:10.405 340 11482.47 111.20 56818.72 88888.00 2018-12-06 23:08:10.905 340 11482.38 111.17 56818.72 88888.00 2018-12-06 23:08:11.405 340 11482.32 111.13 56818.71 88888.00 2018-12-06 23:08:11.905 340 11482.38 110.98 56818.76 88888.00 2018-12-06 23:08:12.405 340 11482.30 111.02 56818.77 88888.00 2018-12-06 23:08:12.905 340 11482.33 111.11 56818.85 88888.00 2018-12-06 23:08:13.405 340 11482.34 111.10 56818.79 88888.00 2018-12-06 23:08:13.905 340 11482.25 111.09 56818.80 88888.00 2018-12-06 23:08:14.405 340 11482.27 111.14 56818.82 88888.00 2018-12-06 23:08:14.905 340 11482.28 111.07 56818.80 88888.00 2018-12-06 23:08:15.405 340 11482.22 111.08 56818.80 88888.00 2018-12-06 23:08:15.905 340 11482.23 111.08 56818.77 88888.00 2018-12-06 23:08:16.405 340 11482.22 110.96 56818.80 88888.00 2018-12-06 23:08:16.905 340 11482.14 110.94 56818.79 88888.00 2018-12-06 23:08:17.405 340 11482.20 111.06 56818.76 88888.00 2018-12-06 23:08:17.905 340 11482.14 111.08 56818.75 88888.00 2018-12-06 23:08:18.405 340 11482.06 111.10 56818.75 88888.00 2018-12-06 23:08:18.906 340 11482.11 111.14 56818.82 88888.00 2018-12-06 23:08:19.406 340 11482.11 111.09 56818.85 88888.00 2018-12-06 23:08:19.906 340 11482.02 111.02 56818.85 88888.00 2018-12-06 23:08:20.406 340 11482.15 111.06 56818.88 88888.00 2018-12-06 23:08:20.906 340 11482.19 111.08 56818.85 88888.00 2018-12-06 23:08:21.406 340 11482.06 111.09 56818.85 88888.00 2018-12-06 23:08:21.906 340 11482.12 111.07 56818.84 88888.00 2018-12-06 23:08:22.406 340 11482.11 111.01 56818.79 88888.00 2018-12-06 23:08:22.906 340 11482.05 111.01 56818.78 88888.00 2018-12-06 23:08:23.406 340 11482.08 111.02 56818.80 88888.00 2018-12-06 23:08:23.906 340 11482.08 111.02 56818.85 88888.00 2018-12-06 23:08:24.406 340 11481.98 111.02 56818.82 88888.00 2018-12-06 23:08:24.906 340 11482.04 111.02 56818.77 88888.00 2018-12-06 23:08:25.406 340 11482.01 111.02 56818.79 88888.00 2018-12-06 23:08:25.906 340 11482.00 111.07 56818.86 88888.00 2018-12-06 23:08:26.406 340 11482.02 111.02 56818.86 88888.00 2018-12-06 23:08:26.906 340 11482.05 110.97 56818.82 88888.00 2018-12-06 23:08:27.406 340 11482.06 110.98 56818.80 88888.00 2018-12-06 23:08:27.906 340 11482.11 110.80 56818.76 88888.00 2018-12-06 23:08:28.406 340 11482.04 110.81 56818.71 88888.00 2018-12-06 23:08:28.906 340 11481.95 110.98 56818.73 88888.00 2018-12-06 23:08:29.406 340 11482.06 111.03 56818.77 88888.00 2018-12-06 23:08:29.906 340 11481.98 111.00 56818.78 88888.00 2018-12-06 23:08:30.406 340 11481.91 111.03 56818.77 88888.00 2018-12-06 23:08:30.906 340 11481.99 111.08 56818.78 88888.00 2018-12-06 23:08:31.406 340 11481.95 111.02 56818.79 88888.00 2018-12-06 23:08:31.906 340 11481.94 111.03 56818.82 88888.00 2018-12-06 23:08:32.406 340 11481.99 111.04 56818.88 88888.00 2018-12-06 23:08:32.906 340 11481.91 111.00 56818.86 88888.00 2018-12-06 23:08:33.406 340 11481.88 110.97 56818.88 88888.00 2018-12-06 23:08:33.906 340 11481.95 110.91 56818.86 88888.00 2018-12-06 23:08:34.406 340 11481.92 110.94 56818.85 88888.00 2018-12-06 23:08:34.906 340 11481.94 111.00 56818.83 88888.00 2018-12-06 23:08:35.406 340 11481.98 111.03 56818.83 88888.00 2018-12-06 23:08:35.906 340 11481.98 111.00 56818.82 88888.00 2018-12-06 23:08:36.406 340 11482.04 111.02 56818.83 88888.00 2018-12-06 23:08:36.906 340 11481.97 111.04 56818.83 88888.00 2018-12-06 23:08:37.406 340 11481.90 111.03 56818.78 88888.00 2018-12-06 23:08:37.906 340 11481.94 111.07 56818.84 88888.00 2018-12-06 23:08:38.406 340 11481.95 111.03 56818.84 88888.00 2018-12-06 23:08:38.906 340 11481.90 111.03 56818.79 88888.00 2018-12-06 23:08:39.406 340 11481.97 111.03 56818.79 88888.00 2018-12-06 23:08:39.906 340 11481.95 111.02 56818.79 88888.00 2018-12-06 23:08:40.406 340 11481.87 111.02 56818.82 88888.00 2018-12-06 23:08:40.906 340 11481.92 110.97 56818.86 88888.00 2018-12-06 23:08:41.406 340 11481.86 110.93 56818.90 88888.00 2018-12-06 23:08:41.906 340 11481.87 110.96 56818.90 88888.00 2018-12-06 23:08:42.406 340 11482.00 111.02 56818.84 88888.00 2018-12-06 23:08:42.906 340 11481.98 110.95 56818.84 88888.00 2018-12-06 23:08:43.406 340 11481.93 110.94 56818.85 88888.00 2018-12-06 23:08:43.906 340 11481.94 110.93 56818.88 88888.00 2018-12-06 23:08:44.406 340 11481.86 110.95 56818.84 88888.00 2018-12-06 23:08:44.906 340 11481.83 110.97 56818.86 88888.00 2018-12-06 23:08:45.406 340 11481.91 110.93 56818.86 88888.00 2018-12-06 23:08:45.906 340 11481.87 110.88 56818.86 88888.00 2018-12-06 23:08:46.406 340 11481.91 110.95 56818.90 88888.00 2018-12-06 23:08:46.906 340 11481.93 110.94 56818.91 88888.00 2018-12-06 23:08:47.406 340 11481.91 110.91 56818.90 88888.00 2018-12-06 23:08:47.906 340 11481.86 110.90 56818.89 88888.00 2018-12-06 23:08:48.406 340 11481.87 110.95 56818.95 88888.00 2018-12-06 23:08:48.906 340 11481.81 110.88 56818.90 88888.00 2018-12-06 23:08:49.406 340 11481.78 110.88 56818.85 88888.00 2018-12-06 23:08:49.906 340 11481.79 110.88 56818.93 88888.00 2018-12-06 23:08:50.406 340 11481.79 110.88 56818.95 88888.00 2018-12-06 23:08:50.906 340 11481.78 110.95 56818.92 88888.00 2018-12-06 23:08:51.406 340 11481.83 110.96 56818.88 88888.00 2018-12-06 23:08:51.906 340 11481.74 110.93 56818.89 88888.00 2018-12-06 23:08:52.406 340 11481.78 110.95 56818.86 88888.00 2018-12-06 23:08:52.906 340 11481.81 110.90 56818.85 88888.00 2018-12-06 23:08:53.406 340 11481.73 110.93 56818.86 88888.00 2018-12-06 23:08:53.906 340 11481.76 110.93 56818.90 88888.00 2018-12-06 23:08:54.406 340 11481.76 110.91 56818.90 88888.00 2018-12-06 23:08:54.906 340 11481.69 110.87 56818.85 88888.00 2018-12-06 23:08:55.406 340 11481.77 110.83 56818.84 88888.00 2018-12-06 23:08:55.906 340 11481.78 110.79 56818.79 88888.00 2018-12-06 23:08:56.406 340 11481.71 110.77 56818.85 88888.00 2018-12-06 23:08:56.906 340 11481.71 110.79 56818.88 88888.00 2018-12-06 23:08:57.406 340 11481.70 110.76 56818.83 88888.00 2018-12-06 23:08:57.906 340 11481.64 110.79 56818.78 88888.00 2018-12-06 23:08:58.406 340 11481.64 110.77 56818.83 88888.00 2018-12-06 23:08:58.906 340 11481.66 110.73 56818.84 88888.00 2018-12-06 23:08:59.406 340 11481.53 110.73 56818.83 88888.00 2018-12-06 23:08:59.906 340 11481.57 110.77 56818.84 88888.00 2018-12-06 23:09:00.406 340 11481.57 110.77 56818.85 88888.00 2018-12-06 23:09:00.906 340 11481.50 110.76 56818.85 88888.00 2018-12-06 23:09:01.406 340 11481.63 110.76 56818.83 88888.00 2018-12-06 23:09:01.906 340 11481.64 110.74 56818.79 88888.00 2018-12-06 23:09:02.406 340 11481.59 110.75 56818.73 88888.00 2018-12-06 23:09:02.906 340 11481.62 110.74 56818.78 88888.00 2018-12-06 23:09:03.406 340 11481.58 110.72 56818.84 88888.00 2018-12-06 23:09:03.906 340 11481.50 110.67 56818.84 88888.00 2018-12-06 23:09:04.406 340 11481.57 110.67 56818.85 88888.00 2018-12-06 23:09:04.906 340 11481.55 110.62 56818.85 88888.00 2018-12-06 23:09:05.406 340 11481.50 110.60 56818.82 88888.00 2018-12-06 23:09:05.906 340 11481.49 110.62 56818.80 88888.00 2018-12-06 23:09:06.406 340 11481.43 110.56 56818.76 88888.00 2018-12-06 23:09:06.906 340 11481.45 110.55 56818.76 88888.00 2018-12-06 23:09:07.406 340 11481.46 110.53 56818.71 88888.00 2018-12-06 23:09:07.906 340 11481.39 110.50 56818.72 88888.00 2018-12-06 23:09:09.406 340 11481.39 110.45 56818.76 88888.00 2018-12-06 23:09:09.906 340 11481.41 110.46 56818.77 88888.00 2018-12-06 23:09:10.406 340 11481.44 110.41 56818.78 88888.00 2018-12-06 23:09:10.906 340 11481.38 110.39 56818.79 88888.00 2018-12-06 23:09:11.406 340 11481.41 110.43 56818.76 88888.00 2018-12-06 23:09:11.906 340 11481.39 110.45 56818.76 88888.00 2018-12-06 23:09:12.406 340 11481.34 110.43 56818.76 88888.00 2018-12-06 23:09:12.906 340 11481.35 110.42 56818.77 88888.00 2018-12-06 23:09:13.406 340 11481.36 110.39 56818.73 88888.00 2018-12-06 23:09:13.906 340 11481.29 110.35 56818.76 88888.00 2018-12-06 23:09:14.406 340 11481.29 110.34 56818.70 88888.00 2018-12-06 23:09:14.906 340 11481.36 110.33 56818.65 88888.00 2018-12-06 23:09:15.406 340 11481.28 110.33 56818.65 88888.00 2018-12-06 23:09:15.906 340 11481.29 110.34 56818.72 88888.00 2018-12-06 23:09:16.906 340 11481.30 110.32 56818.58 88888.00 2018-12-06 23:09:17.406 340 11481.27 110.32 56818.52 88888.00 2018-12-06 23:09:17.906 340 11481.23 110.32 56818.52 88888.00 2018-12-06 23:09:18.406 340 11481.16 110.30 56818.57 88888.00 2018-12-06 23:09:18.906 340 11481.21 110.32 56818.52 88888.00 2018-12-06 23:09:19.406 340 11481.22 110.29 56818.50 88888.00 2018-12-06 23:09:19.906 340 11481.16 110.28 56818.50 88888.00 2018-12-06 23:09:20.406 340 11481.23 110.29 56818.52 88888.00 2018-12-06 23:09:20.906 340 11481.18 110.25 56818.46 88888.00 2018-12-06 23:09:21.406 340 11481.11 110.23 56818.40 88888.00 2018-12-06 23:09:21.906 340 11481.16 110.25 56818.40 88888.00 2018-12-06 23:09:22.406 340 11481.17 110.26 56818.47 88888.00 2018-12-06 23:09:22.906 340 11481.08 110.30 56818.44 88888.00 2018-12-06 23:09:23.406 340 11481.13 110.33 56818.39 88888.00 2018-12-06 23:09:23.906 340 11481.06 110.32 56818.35 88888.00 2018-12-06 23:09:24.406 340 11481.02 110.29 56818.39 88888.00 2018-12-06 23:09:24.906 340 11481.04 110.28 56818.40 88888.00 2018-12-06 23:09:25.406 340 11481.00 110.26 56818.39 88888.00 2018-12-06 23:09:25.906 340 11480.93 110.25 56818.40 88888.00 2018-12-06 23:09:26.906 340 11480.96 110.23 56818.34 88888.00 2018-12-06 23:09:27.406 340 11481.02 110.27 56818.34 88888.00 2018-12-06 23:09:27.906 340 11481.07 110.26 56818.34 88888.00 2018-12-06 23:09:28.406 340 11480.93 110.25 56818.30 88888.00 2018-12-06 23:09:28.906 340 11480.93 110.27 56818.31 88888.00 2018-12-06 23:09:29.406 340 11481.00 110.21 56818.30 88888.00 2018-12-06 23:09:29.906 340 11480.93 110.22 56818.30 88888.00 2018-12-06 23:09:30.406 340 11480.96 110.23 56818.27 88888.00 2018-12-06 23:09:30.906 340 11481.02 110.26 56818.28 88888.00 2018-12-06 23:09:31.406 340 11480.90 110.19 56818.33 88888.00 2018-12-06 23:09:31.906 340 11480.89 110.16 56818.34 88888.00 2018-12-06 23:09:32.406 340 11480.95 110.14 56818.31 88888.00 2018-12-06 23:09:32.906 340 11480.89 110.15 56818.31 88888.00 2018-12-06 23:09:33.406 340 11480.96 110.14 56818.31 88888.00 2018-12-06 23:09:33.906 340 11480.98 109.96 56818.25 88888.00 2018-12-06 23:09:34.406 340 11480.86 110.07 56818.20 88888.00 2018-12-06 23:09:34.906 340 11480.89 110.15 56818.13 88888.00 2018-12-06 23:09:35.406 340 11480.87 110.12 56818.13 88888.00 2018-12-06 23:09:35.906 340 11480.86 110.13 56818.15 88888.00 2018-12-06 23:09:36.406 340 11480.86 110.18 56818.14 88888.00 2018-12-06 23:09:36.906 340 11480.84 110.21 56818.06 88888.00 2018-12-06 23:09:37.406 340 11480.86 110.18 56817.98 88888.00 2018-12-06 23:09:37.906 340 11481.00 110.15 56817.95 88888.00 2018-12-06 23:09:38.406 340 11481.01 110.14 56817.93 88888.00 2018-12-06 23:09:38.906 340 11480.93 110.16 56817.94 88888.00 2018-12-06 23:09:39.406 340 11480.97 110.15 56817.92 88888.00 2018-12-06 23:09:39.906 340 11480.91 110.12 56817.84 88888.00 2018-12-06 23:09:40.406 340 11480.86 110.13 56817.79 88888.00 2018-12-06 23:09:40.906 340 11481.00 110.13 56817.76 88888.00 2018-12-06 23:09:41.406 340 11480.98 110.05 56817.75 88888.00 2018-12-06 23:09:41.906 340 11480.97 110.06 56817.77 88888.00 2018-12-06 23:09:42.406 340 11481.01 110.09 56817.75 88888.00 2018-12-06 23:09:42.906 340 11480.94 110.06 56817.71 88888.00 2018-12-06 23:09:43.406 340 11480.95 110.08 56817.66 88888.00 2018-12-06 23:09:43.906 340 11481.02 110.06 56817.61 88888.00 2018-12-06 23:09:44.406 340 11481.06 110.02 56817.54 88888.00 2018-12-06 23:09:44.906 340 11481.06 110.02 56817.48 88888.00 2018-12-06 23:09:45.406 340 11481.09 109.98 56817.43 88888.00 2018-12-06 23:09:45.906 340 11481.02 109.94 56817.37 88888.00 2018-12-06 23:09:46.406 340 11480.97 109.96 56817.31 88888.00 2018-12-06 23:09:46.906 340 11481.09 109.93 56817.30 88888.00 2018-12-06 23:09:47.406 340 11481.09 109.96 56817.25 88888.00 2018-12-06 23:09:47.906 340 11481.06 109.98 56817.23 88888.00 2018-12-06 23:09:48.406 340 11481.08 109.92 56817.18 88888.00 2018-12-06 23:09:48.906 340 11481.06 109.92 56817.16 88888.00 2018-12-06 23:09:49.406 340 11481.10 109.91 56817.16 88888.00 2018-12-06 23:09:49.906 340 11481.16 109.93 56817.13 88888.00 2018-12-06 23:09:50.406 340 11481.10 109.91 56817.04 88888.00 2018-12-06 23:09:50.906 340 11481.14 109.91 56817.02 88888.00 2018-12-06 23:09:51.406 340 11481.20 109.89 56817.05 88888.00 2018-12-06 23:09:51.906 340 11481.10 109.89 56817.03 88888.00 2018-12-06 23:09:52.406 340 11481.16 109.88 56817.02 88888.00 2018-12-06 23:09:52.906 340 11481.20 109.88 56816.98 88888.00 2018-12-06 23:09:53.406 340 11481.21 109.85 56816.92 88888.00 2018-12-06 23:09:53.906 340 11481.28 109.78 56816.85 88888.00 2018-12-06 23:09:54.406 340 11481.23 109.79 56816.76 88888.00 2018-12-06 23:09:54.906 340 11481.18 109.87 56816.74 88888.00 2018-12-06 23:09:55.406 340 11481.27 109.82 56816.73 88888.00 2018-12-06 23:09:55.906 340 11481.23 109.74 56816.65 88888.00 2018-12-06 23:09:56.406 340 11481.21 109.78 56816.66 88888.00 2018-12-06 23:09:56.906 340 11481.31 109.80 56816.72 88888.00 2018-12-06 23:09:57.406 340 11481.29 109.80 56816.68 88888.00 2018-12-06 23:09:57.906 340 11481.30 109.75 56816.66 88888.00 2018-12-06 23:09:58.406 340 11481.43 109.74 56816.58 88888.00 2018-12-06 23:09:58.906 340 11481.44 109.72 56816.49 88888.00 2018-12-06 23:09:59.406 340 11481.48 109.71 56816.47 88888.00 2018-12-06 23:10:00.406 340 11481.44 109.73 56816.45 88888.00 2018-12-06 23:10:00.906 340 11481.41 109.73 56816.38 88888.00 2018-12-06 23:10:01.406 340 11481.48 109.74 56816.30 88888.00 2018-12-06 23:10:01.906 340 11481.48 109.68 56816.21 88888.00 2018-12-06 23:10:02.406 340 11481.49 109.66 56816.17 88888.00 2018-12-06 23:10:02.906 340 11481.59 109.66 56816.14 88888.00 2018-12-06 23:10:03.406 340 11481.52 109.68 56816.16 88888.00 2018-12-06 23:10:03.906 340 11481.49 109.68 56816.13 88888.00 2018-12-06 23:10:04.406 340 11481.58 109.65 56816.08 88888.00 2018-12-06 23:10:04.906 340 11481.49 109.67 56816.07 88888.00 2018-12-06 23:10:05.406 340 11481.55 109.70 56816.07 88888.00 2018-12-06 23:10:05.906 340 11481.58 109.68 56816.06 88888.00 2018-12-06 23:10:06.406 340 11481.49 109.70 56816.09 88888.00 2018-12-06 23:10:06.906 340 11481.50 109.70 56816.12 88888.00 2018-12-06 23:10:07.406 340 11481.58 109.66 56816.00 88888.00 2018-12-06 23:10:07.906 340 11481.55 109.59 56816.00 88888.00 2018-12-06 23:10:08.406 340 11481.58 109.62 56816.00 88888.00 2018-12-06 23:10:08.906 340 11481.64 109.60 56815.96 88888.00 2018-12-06 23:10:09.406 340 11481.56 109.62 56815.96 88888.00 2018-12-06 23:10:09.906 340 11481.64 109.66 56815.90 88888.00 2018-12-06 23:10:10.406 340 11481.64 109.61 56815.85 88888.00 2018-12-06 23:10:10.906 340 11481.52 109.59 56815.84 88888.00 2018-12-06 23:10:11.406 340 11481.55 109.60 56815.82 88888.00 2018-12-06 23:10:11.906 340 11481.59 109.58 56815.83 88888.00 2018-12-06 23:10:12.406 340 11481.56 109.57 56815.83 88888.00 2018-12-06 23:10:12.906 340 11481.66 109.53 56815.78 88888.00 2018-12-06 23:10:13.406 340 11481.69 109.53 56815.71 88888.00 2018-12-06 23:10:13.906 340 11481.57 109.57 56815.68 88888.00 2018-12-06 23:10:14.406 340 11481.64 109.59 56815.68 88888.00 2018-12-06 23:10:14.906 340 11481.67 109.57 56815.67 88888.00 2018-12-06 23:10:15.407 340 11481.60 109.54 56815.64 88888.00 2018-12-06 23:10:15.907 340 11481.67 109.51 56815.58 88888.00 2018-12-06 23:10:16.407 340 11481.62 109.51 56815.51 88888.00 2018-12-06 23:10:16.907 340 11481.60 109.50 56815.52 88888.00 2018-12-06 23:10:17.407 340 11481.71 109.50 56815.55 88888.00 2018-12-06 23:10:17.907 340 11481.65 109.48 56815.50 88888.00 2018-12-06 23:10:18.407 340 11481.62 109.46 56815.45 88888.00 2018-12-06 23:10:18.907 340 11481.66 109.45 56815.39 88888.00 2018-12-06 23:10:19.407 340 11481.67 109.50 56815.37 88888.00 2018-12-06 23:10:19.907 340 11481.66 109.54 56815.37 88888.00 2018-12-06 23:10:20.407 340 11481.67 109.55 56815.35 88888.00 2018-12-06 23:10:20.907 340 11481.69 109.50 56815.26 88888.00 2018-12-06 23:10:21.907 340 11481.74 109.44 56815.29 88888.00 2018-12-06 23:10:22.407 340 11481.73 109.41 56815.20 88888.00 2018-12-06 23:10:22.907 340 11481.78 109.41 56815.20 88888.00 2018-12-06 23:10:23.407 340 11481.84 109.43 56815.18 88888.00 2018-12-06 23:10:23.907 340 11481.79 109.45 56815.07 88888.00 2018-12-06 23:10:24.407 340 11481.80 109.48 56815.07 88888.00 2018-12-06 23:10:24.907 340 11481.84 109.44 56815.03 88888.00 2018-12-06 23:10:25.407 340 11481.77 109.40 56814.94 88888.00 2018-12-06 23:10:25.907 340 11481.81 109.44 56814.88 88888.00 2018-12-06 23:10:26.407 340 11481.88 109.40 56814.82 88888.00 2018-12-06 23:10:26.907 340 11481.84 109.41 56814.85 88888.00 2018-12-06 23:10:27.407 340 11481.80 109.52 56814.81 88888.00 2018-12-06 23:10:27.907 340 11481.79 109.54 56814.74 88888.00 2018-12-06 23:10:28.407 340 11481.79 109.52 56814.73 88888.00 2018-12-06 23:10:28.907 340 11481.79 109.51 56814.66 88888.00 2018-12-06 23:10:29.407 340 11481.88 109.51 56814.62 88888.00 2018-12-06 23:10:29.907 340 11481.80 109.48 56814.61 88888.00 2018-12-06 23:10:30.407 340 11481.80 109.46 56814.65 88888.00 2018-12-06 23:10:30.907 340 11481.86 109.39 56814.61 88888.00 2018-12-06 23:10:31.407 340 11481.77 109.38 56814.60 88888.00 2018-12-06 23:10:31.907 340 11481.87 109.39 56814.54 88888.00 2018-12-06 23:10:32.407 340 11481.94 109.40 56814.53 88888.00 2018-12-06 23:10:32.907 340 11481.85 109.40 56814.50 88888.00 2018-12-06 23:10:33.407 340 11481.93 109.40 56814.48 88888.00 2018-12-06 23:10:33.907 340 11481.94 109.38 56814.41 88888.00 2018-12-06 23:10:34.407 340 11481.87 109.37 56814.41 88888.00 2018-12-06 23:10:34.907 340 11481.95 109.38 56814.34 88888.00 2018-12-06 23:10:35.407 340 11481.97 109.38 56814.27 88888.00 2018-12-06 23:10:35.907 340 11481.85 109.34 56814.26 88888.00 2018-12-06 23:10:36.407 340 11481.92 109.32 56814.26 88888.00 2018-12-06 23:10:36.907 340 11481.90 109.31 56814.22 88888.00 2018-12-06 23:10:37.407 340 11481.93 109.32 56814.21 88888.00 2018-12-06 23:10:37.907 340 11481.97 109.33 56814.20 88888.00 2018-12-06 23:10:38.407 340 11482.00 109.33 56814.22 88888.00 2018-12-06 23:10:38.907 340 11482.00 109.34 56814.20 88888.00 2018-12-06 23:10:39.407 340 11481.95 109.32 56814.17 88888.00 2018-12-06 23:10:39.907 340 11481.91 109.31 56814.10 88888.00 2018-12-06 23:10:40.407 340 11481.93 109.33 56814.04 88888.00 2018-12-06 23:10:40.907 340 11481.98 109.34 56814.01 88888.00 2018-12-06 23:10:41.407 340 11481.93 109.33 56814.01 88888.00 2018-12-06 23:10:41.907 340 11481.91 109.36 56813.98 88888.00 2018-12-06 23:10:42.407 340 11481.97 109.34 56813.96 88888.00 2018-12-06 23:10:42.907 340 11481.95 109.28 56813.92 88888.00 2018-12-06 23:10:43.407 340 11481.98 109.34 56813.95 88888.00 2018-12-06 23:10:43.907 340 11482.05 109.32 56813.86 88888.00 2018-12-06 23:10:44.407 340 11481.98 109.30 56813.84 88888.00 2018-12-06 23:10:44.907 340 11481.99 109.36 56813.84 88888.00 2018-12-06 23:10:45.407 340 11482.07 109.37 56813.82 88888.00 2018-12-06 23:10:45.907 340 11482.05 109.38 56813.84 88888.00 2018-12-06 23:10:46.407 340 11482.00 109.37 56813.79 88888.00 2018-12-06 23:10:46.907 340 11482.04 109.37 56813.81 88888.00 2018-12-06 23:10:47.407 340 11481.99 109.39 56813.78 88888.00 2018-12-06 23:10:47.907 340 11482.07 109.37 56813.83 88888.00 2018-12-06 23:10:48.407 340 11482.14 109.38 56813.76 88888.00 2018-12-06 23:10:48.907 340 11482.16 109.40 56813.75 88888.00 2018-12-06 23:10:49.407 340 11482.16 109.39 56813.72 88888.00 2018-12-06 23:10:49.907 340 11482.19 109.36 56813.65 88888.00 2018-12-06 23:10:50.407 340 11482.18 109.37 56813.63 88888.00 2018-12-06 23:10:50.907 340 11482.21 109.40 56813.60 88888.00 2018-12-06 23:10:51.407 340 11482.21 109.40 56813.57 88888.00 2018-12-06 23:10:51.907 340 11482.16 109.40 56813.59 88888.00 2018-12-06 23:10:52.407 340 11482.23 109.40 56813.58 88888.00 2018-12-06 23:10:53.407 340 11482.26 109.38 56813.53 88888.00 2018-12-06 23:10:53.907 340 11482.30 109.40 56813.46 88888.00 2018-12-06 23:10:54.407 340 11482.28 109.36 56813.41 88888.00 2018-12-06 23:10:54.907 340 11482.20 109.32 56813.38 88888.00 2018-12-06 23:10:55.407 340 11482.25 109.32 56813.36 88888.00 2018-12-06 23:10:55.907 340 11482.22 109.33 56813.27 88888.00 2018-12-06 23:10:56.407 340 11482.20 109.38 56813.30 88888.00 2018-12-06 23:10:56.907 340 11482.35 109.41 56813.26 88888.00 2018-12-06 23:10:57.407 340 11482.39 109.40 56813.21 88888.00 2018-12-06 23:10:57.907 340 11482.41 109.40 56813.18 88888.00 2018-12-06 23:10:58.407 340 11482.42 109.41 56813.19 88888.00 2018-12-06 23:10:58.907 340 11482.47 109.43 56813.12 88888.00 2018-12-06 23:10:59.407 340 11482.48 109.45 56813.12 88888.00 2018-12-06 23:10:59.907 340 11482.54 109.40 56813.06 88888.00 2018-12-06 23:11:00.407 340 11482.43 109.40 56812.95 88888.00 2018-12-06 23:11:00.907 340 11482.46 109.45 56812.98 88888.00 2018-12-06 23:11:01.407 340 11482.48 109.46 56812.99 88888.00 2018-12-06 23:11:01.907 340 11482.47 109.50 56812.99 88888.00 2018-12-06 23:11:02.407 340 11482.46 109.53 56812.96 88888.00 2018-12-06 23:11:03.407 340 11482.52 109.51 56812.93 88888.00 2018-12-06 23:11:03.907 340 11482.53 109.50 56812.94 88888.00 2018-12-06 23:11:04.407 340 11482.66 109.53 56812.92 88888.00 2018-12-06 23:11:04.907 340 11482.59 109.51 56812.85 88888.00 2018-12-06 23:11:05.407 340 11482.66 109.53 56812.82 88888.00 2018-12-06 23:11:05.907 340 11482.77 109.50 56812.81 88888.00 2018-12-06 23:11:06.407 340 11482.71 109.50 56812.72 88888.00 2018-12-06 23:11:06.907 340 11482.73 109.55 56812.70 88888.00 2018-12-06 23:11:07.407 340 11482.74 109.58 56812.72 88888.00 2018-12-06 23:11:07.907 340 11482.70 109.59 56812.72 88888.00 2018-12-06 23:11:08.407 340 11482.78 109.59 56812.67 88888.00 2018-12-06 23:11:08.907 340 11482.78 109.59 56812.64 88888.00 2018-12-06 23:11:09.407 340 11482.82 109.61 56812.62 88888.00 2018-12-06 23:11:09.907 340 11482.83 109.65 56812.62 88888.00 2018-12-06 23:11:10.407 340 11482.84 109.62 56812.61 88888.00 2018-12-06 23:11:10.907 340 11482.80 109.60 56812.63 88888.00 2018-12-06 23:11:11.407 340 11482.84 109.61 56812.61 88888.00 2018-12-06 23:11:11.907 340 11482.92 109.60 56812.53 88888.00 2018-12-06 23:11:12.407 340 11482.88 109.59 56812.50 88888.00 2018-12-06 23:11:13.407 340 11482.90 109.61 56812.51 88888.00 2018-12-06 23:11:13.907 340 11482.89 109.61 56812.49 88888.00 2018-12-06 23:11:14.407 340 11483.09 109.64 56812.46 88888.00 2018-12-06 23:11:14.907 340 11483.02 109.60 56812.40 88888.00 2018-12-06 23:11:15.407 340 11482.96 109.61 56812.38 88888.00 2018-12-06 23:11:15.907 340 11483.05 109.61 56812.42 88888.00 2018-12-06 23:11:16.407 340 11483.03 109.60 56812.41 88888.00 2018-12-06 23:11:16.907 340 11482.98 109.65 56812.42 88888.00 2018-12-06 23:11:17.407 340 11483.04 109.65 56812.41 88888.00 2018-12-06 23:11:17.907 340 11483.01 109.62 56812.34 88888.00 2018-12-06 23:11:18.407 340 11483.05 109.59 56812.35 88888.00 2018-12-06 23:11:18.907 340 11483.08 109.62 56812.35 88888.00 2018-12-06 23:11:19.407 340 11482.98 109.59 56812.41 88888.00 2018-12-06 23:11:19.907 340 11482.99 109.60 56812.40 88888.00 2018-12-06 23:11:20.407 340 11483.05 109.60 56812.35 88888.00 2018-12-06 23:11:20.907 340 11483.02 109.59 56812.32 88888.00 2018-12-06 23:11:21.407 340 11483.03 109.64 56812.37 88888.00 2018-12-06 23:11:21.907 340 11483.06 109.61 56812.38 88888.00 2018-12-06 23:11:22.407 340 11483.02 109.64 56812.40 88888.00 2018-12-06 23:11:22.907 340 11483.01 109.70 56812.44 88888.00 2018-12-06 23:11:23.407 340 11483.08 109.68 56812.43 88888.00 2018-12-06 23:11:23.907 340 11483.04 109.65 56812.43 88888.00 2018-12-06 23:11:24.407 340 11483.05 109.68 56812.43 88888.00 2018-12-06 23:11:24.907 340 11483.09 109.65 56812.48 88888.00 2018-12-06 23:11:25.407 340 11483.04 109.61 56812.50 88888.00 2018-12-06 23:11:25.907 340 11483.11 109.67 56812.51 88888.00 2018-12-06 23:11:26.407 340 11483.06 109.68 56812.48 88888.00 2018-12-06 23:11:26.907 340 11482.98 109.67 56812.47 88888.00 2018-12-06 23:11:27.407 340 11483.01 109.68 56812.51 88888.00 2018-12-06 23:11:27.907 340 11482.99 109.65 56812.55 88888.00 2018-12-06 23:11:28.407 340 11482.95 109.65 56812.55 88888.00 2018-12-06 23:11:28.907 340 11483.04 109.70 56812.57 88888.00 2018-12-06 23:11:29.407 340 11483.01 109.71 56812.59 88888.00 2018-12-06 23:11:29.907 340 11482.91 109.66 56812.55 88888.00 2018-12-06 23:11:30.407 340 11482.97 109.68 56812.57 88888.00 2018-12-06 23:11:30.907 340 11482.98 109.70 56812.56 88888.00 2018-12-06 23:11:31.407 340 11482.96 109.70 56812.66 88888.00 2018-12-06 23:11:31.907 340 11482.97 109.68 56812.70 88888.00 2018-12-06 23:11:32.407 340 11482.95 109.68 56812.70 88888.00 2018-12-06 23:11:32.907 340 11482.90 109.70 56812.74 88888.00 2018-12-06 23:11:33.407 340 11482.95 109.71 56812.70 88888.00 2018-12-06 23:11:33.907 340 11482.92 109.68 56812.72 88888.00 2018-12-06 23:11:34.407 340 11482.95 109.71 56812.72 88888.00 2018-12-06 23:11:34.907 340 11482.97 109.72 56812.68 88888.00 2018-12-06 23:11:35.407 340 11482.94 109.66 56812.72 88888.00 2018-12-06 23:11:35.907 340 11482.88 109.66 56812.77 88888.00 2018-12-06 23:11:36.407 340 11482.89 109.68 56812.80 88888.00 2018-12-06 23:11:36.907 340 11482.84 109.58 56812.69 88888.00 2018-12-06 23:11:37.407 340 11482.85 109.57 56812.70 88888.00 2018-12-06 23:11:37.907 340 11482.90 109.66 56812.82 88888.00 2018-12-06 23:11:38.407 340 11482.89 109.73 56812.79 88888.00 2018-12-06 23:11:38.907 340 11482.91 109.75 56812.75 88888.00 2018-12-06 23:11:39.407 340 11482.92 109.74 56812.74 88888.00 2018-12-06 23:11:39.907 340 11482.89 109.78 56812.73 88888.00 2018-12-06 23:11:40.407 340 11482.90 109.77 56812.75 88888.00 2018-12-06 23:11:40.907 340 11482.92 109.74 56812.76 88888.00 2018-12-06 23:11:41.407 340 11482.90 109.77 56812.74 88888.00 2018-12-06 23:11:41.907 340 11482.85 109.79 56812.77 88888.00 2018-12-06 23:11:42.407 340 11482.91 109.80 56812.74 88888.00 2018-12-06 23:11:42.907 340 11482.85 109.70 56812.72 88888.00 2018-12-06 23:11:43.407 340 11482.89 109.71 56812.75 88888.00 2018-12-06 23:11:43.907 340 11482.92 109.65 56812.76 88888.00 2018-12-06 23:11:44.907 340 11482.91 109.84 56812.76 88888.00 2018-12-06 23:11:45.407 340 11482.94 109.89 56812.74 88888.00 2018-12-06 23:11:45.907 340 11482.88 109.80 56812.64 88888.00 2018-12-06 23:11:46.407 340 11482.91 109.81 56812.68 88888.00 2018-12-06 23:11:46.907 340 11482.98 109.89 56812.63 88888.00 2018-12-06 23:11:47.407 340 11482.96 109.94 56812.57 88888.00 2018-12-06 23:11:47.907 340 11483.01 109.92 56812.61 88888.00 2018-12-06 23:11:48.407 340 11483.03 109.88 56812.62 88888.00 2018-12-06 23:11:48.907 340 11482.96 109.92 56812.61 88888.00 2018-12-06 23:11:49.407 340 11482.98 109.98 56812.64 88888.00 2018-12-06 23:11:49.907 340 11482.98 109.94 56812.67 88888.00 2018-12-06 23:11:50.407 340 11482.96 109.95 56812.72 88888.00 2018-12-06 23:11:50.907 340 11483.05 109.91 56812.67 88888.00 2018-12-06 23:11:51.407 340 11483.10 109.89 56812.62 88888.00 2018-12-06 23:11:51.907 340 11483.04 109.93 56812.67 88888.00 2018-12-06 23:11:52.907 340 11483.11 109.75 56812.61 88888.00 2018-12-06 23:11:53.407 340 11483.06 109.75 56812.62 88888.00 2018-12-06 23:11:53.907 340 11483.15 109.86 56812.62 88888.00 2018-12-06 23:11:54.407 340 11483.12 109.98 56812.63 88888.00 2018-12-06 23:11:54.907 340 11483.08 110.02 56812.67 88888.00 2018-12-06 23:11:55.407 340 11483.15 110.07 56812.69 88888.00 2018-12-06 23:11:55.907 340 11483.17 110.06 56812.68 88888.00 2018-12-06 23:11:56.407 340 11483.17 110.06 56812.74 88888.00 2018-12-06 23:11:56.907 340 11483.23 110.09 56812.83 88888.00 2018-12-06 23:11:57.407 340 11483.18 110.08 56812.75 88888.00 2018-12-06 23:11:57.907 340 11483.13 110.08 56812.69 88888.00 2018-12-06 23:11:58.407 340 11483.18 110.12 56812.73 88888.00 2018-12-06 23:11:58.907 340 11483.24 110.13 56812.68 88888.00 2018-12-06 23:11:59.407 340 11483.20 110.12 56812.67 88888.00 2018-12-06 23:11:59.907 340 11483.27 110.14 56812.61 88888.00 2018-12-06 23:12:00.407 340 11483.25 110.12 56812.63 88888.00 2018-12-06 23:12:00.907 340 11483.23 110.15 56812.64 88888.00 2018-12-06 23:12:01.407 340 11483.30 110.19 56812.63 88888.00 2018-12-06 23:12:01.907 340 11483.26 110.20 56812.67 88888.00 2018-12-06 23:12:02.407 340 11483.26 110.20 56812.62 88888.00 2018-12-06 23:12:02.907 340 11483.29 110.22 56812.63 88888.00 2018-12-06 23:12:03.407 340 11483.24 110.19 56812.64 88888.00 2018-12-06 23:12:03.907 340 11483.25 110.21 56812.67 88888.00 2018-12-06 23:12:04.407 340 11483.32 110.23 56812.64 88888.00 2018-12-06 23:12:04.907 340 11483.25 110.22 56812.62 88888.00 2018-12-06 23:12:05.407 340 11483.30 110.29 56812.61 88888.00 2018-12-06 23:12:05.907 340 11483.38 110.33 56812.59 88888.00 2018-12-06 23:12:06.407 340 11483.30 110.33 56812.64 88888.00 2018-12-06 23:12:06.907 340 11483.31 110.35 56812.67 88888.00 2018-12-06 23:12:07.407 340 11483.36 110.35 56812.61 88888.00 2018-12-06 23:12:07.907 340 11483.29 110.33 56812.55 88888.00 2018-12-06 23:12:08.407 340 11483.33 110.34 56812.60 88888.00 2018-12-06 23:12:08.907 340 11483.37 110.39 56812.61 88888.00 2018-12-06 23:12:09.407 340 11483.32 110.40 56812.59 88888.00 2018-12-06 23:12:09.907 340 11483.37 110.38 56812.54 88888.00 2018-12-06 23:12:10.407 340 11483.43 110.39 56812.56 88888.00 2018-12-06 23:12:10.907 340 11483.40 110.43 56812.59 88888.00 2018-12-06 23:12:11.407 340 11483.40 110.48 56812.60 88888.00 2018-12-06 23:12:11.907 340 11483.46 110.46 56812.61 88888.00 2018-12-06 23:12:12.407 340 11483.40 110.46 56812.62 88888.00 2018-12-06 23:12:12.908 340 11483.43 110.46 56812.67 88888.00 2018-12-06 23:12:13.408 340 11483.51 110.45 56812.62 88888.00 2018-12-06 23:12:13.908 340 11483.45 110.49 56812.63 88888.00 2018-12-06 23:12:14.408 340 11483.46 110.49 56812.69 88888.00 2018-12-06 23:12:14.908 340 11483.53 110.50 56812.70 88888.00 2018-12-06 23:12:15.408 340 11483.54 110.52 56812.61 88888.00 2018-12-06 23:12:15.908 340 11483.58 110.53 56812.62 88888.00 2018-12-06 23:12:16.408 340 11483.57 110.48 56812.66 88888.00 2018-12-06 23:12:16.908 340 11483.57 110.48 56812.67 88888.00 2018-12-06 23:12:17.408 340 11483.64 110.52 56812.64 88888.00 2018-12-06 23:12:17.908 340 11483.61 110.50 56812.64 88888.00 2018-12-06 23:12:18.408 340 11483.59 110.59 56812.66 88888.00 2018-12-06 23:12:18.908 340 11483.71 110.62 56812.67 88888.00 2018-12-06 23:12:19.408 340 11483.67 110.55 56812.62 88888.00 2018-12-06 23:12:19.908 340 11483.67 110.53 56812.63 88888.00 2018-12-06 23:12:20.408 340 11483.67 110.57 56812.67 88888.00 2018-12-06 23:12:20.908 340 11483.64 110.60 56812.74 88888.00 2018-12-06 23:12:21.408 340 11483.69 110.62 56812.73 88888.00 2018-12-06 23:12:21.908 340 11483.75 110.64 56812.77 88888.00 2018-12-06 23:12:22.408 340 11483.75 110.61 56812.79 88888.00 2018-12-06 23:12:22.908 340 11483.75 110.62 56812.85 88888.00 2018-12-06 23:12:23.408 340 11483.78 110.66 56812.88 88888.00 2018-12-06 23:12:23.908 340 11483.77 110.64 56812.75 88888.00 2018-12-06 23:12:24.408 340 11483.77 110.64 56812.76 88888.00 2018-12-06 23:12:24.908 340 11483.81 110.63 56812.74 88888.00 2018-12-06 23:12:25.408 340 11483.75 110.68 56812.73 88888.00 2018-12-06 23:12:26.408 340 11483.91 110.72 56812.75 88888.00 2018-12-06 23:12:26.908 340 11483.87 110.67 56812.79 88888.00 2018-12-06 23:12:27.408 340 11483.85 110.72 56812.79 88888.00 2018-12-06 23:12:27.908 340 11483.92 110.70 56812.74 88888.00 2018-12-06 23:12:28.408 340 11483.91 110.73 56812.73 88888.00 2018-12-06 23:12:28.908 340 11483.93 110.79 56812.76 88888.00 2018-12-06 23:12:29.408 340 11483.92 110.81 56812.88 88888.00 2018-12-06 23:12:29.908 340 11483.85 110.82 56812.85 88888.00 2018-12-06 23:12:30.408 340 11483.89 110.84 56812.81 88888.00 2018-12-06 23:12:30.908 340 11483.95 110.81 56812.79 88888.00 2018-12-06 23:12:31.408 340 11483.91 110.86 56812.77 88888.00 2018-12-06 23:12:31.908 340 11483.95 110.89 56812.82 88888.00 2018-12-06 23:12:32.408 340 11483.98 110.84 56812.85 88888.00 2018-12-06 23:12:32.908 340 11483.99 110.88 56812.87 88888.00 2018-12-06 23:12:33.408 340 11484.00 110.94 56812.89 88888.00 2018-12-06 23:12:33.908 340 11484.03 110.87 56812.93 88888.00 2018-12-06 23:12:34.408 340 11483.95 110.82 56812.88 88888.00 2018-12-06 23:12:34.908 340 11484.00 110.88 56812.88 88888.00 2018-12-06 23:12:35.408 340 11484.01 110.80 56812.94 88888.00 2018-12-06 23:12:36.408 340 11483.99 110.94 56812.96 88888.00 2018-12-06 23:12:36.908 340 11484.05 110.97 56813.00 88888.00 2018-12-06 23:12:37.408 340 11483.98 111.03 56813.06 88888.00 2018-12-06 23:12:37.908 340 11484.03 111.06 56813.04 88888.00 2018-12-06 23:12:38.408 340 11484.00 111.00 56813.02 88888.00 2018-12-06 23:12:38.908 340 11483.99 110.96 56813.09 88888.00 2018-12-06 23:12:39.408 340 11483.99 111.06 56813.11 88888.00 2018-12-06 23:12:39.908 340 11483.99 110.91 56813.08 88888.00 2018-12-06 23:12:40.408 340 11484.00 110.83 56813.09 88888.00 2018-12-06 23:12:40.908 340 11484.02 110.90 56813.13 88888.00 2018-12-06 23:12:41.408 340 11483.95 111.00 56813.14 88888.00 2018-12-06 23:12:41.908 340 11483.98 111.10 56813.14 88888.00 2018-12-06 23:12:42.408 340 11484.03 111.04 56813.17 88888.00 2018-12-06 23:12:42.908 340 11483.98 111.03 56813.19 88888.00 2018-12-06 23:12:43.408 340 11484.00 111.07 56813.20 88888.00 2018-12-06 23:12:43.908 340 11483.98 111.09 56813.25 88888.00 2018-12-06 23:12:44.408 340 11483.98 111.10 56813.28 88888.00 2018-12-06 23:12:44.908 340 11483.93 111.11 56813.30 88888.00 2018-12-06 23:12:45.408 340 11483.92 111.10 56813.32 88888.00 2018-12-06 23:12:45.908 340 11483.91 111.11 56813.32 88888.00 2018-12-06 23:12:46.408 340 11483.98 111.13 56813.36 88888.00 2018-12-06 23:12:46.908 340 11484.01 111.11 56813.37 88888.00 2018-12-06 23:12:47.408 340 11483.94 111.04 56813.43 88888.00 2018-12-06 23:12:47.908 340 11484.05 111.07 56813.39 88888.00 2018-12-06 23:12:48.408 340 11484.08 111.10 56813.43 88888.00 2018-12-06 23:12:48.908 340 11484.05 111.14 56813.40 88888.00 2018-12-06 23:12:49.408 340 11484.01 111.20 56813.40 88888.00 2018-12-06 23:12:49.908 340 11484.05 111.15 56813.41 88888.00 2018-12-06 23:12:50.408 340 11483.99 111.15 56813.46 88888.00 2018-12-06 23:12:50.908 340 11484.03 111.17 56813.47 88888.00 2018-12-06 23:12:51.408 340 11484.00 111.18 56813.52 88888.00 2018-12-06 23:12:51.908 340 11483.89 111.20 56813.54 88888.00 2018-12-06 23:12:52.408 340 11483.88 111.16 56813.63 88888.00 2018-12-06 23:12:52.908 340 11483.94 111.13 56813.65 88888.00 2018-12-06 23:12:53.408 340 11483.94 111.15 56813.66 88888.00 2018-12-06 23:12:53.908 340 11483.93 111.20 56813.68 88888.00 2018-12-06 23:12:54.408 340 11483.89 111.20 56813.69 88888.00 2018-12-06 23:12:54.908 340 11483.85 111.22 56813.69 88888.00 2018-12-06 23:12:55.408 340 11483.92 111.24 56813.69 88888.00 2018-12-06 23:12:55.908 340 11483.91 111.24 56813.68 88888.00 2018-12-06 23:12:56.408 340 11483.92 111.21 56813.68 88888.00 2018-12-06 23:12:56.908 340 11483.95 111.24 56813.65 88888.00 2018-12-06 23:12:57.408 340 11483.93 111.27 56813.70 88888.00 2018-12-06 23:12:57.908 340 11483.89 111.29 56813.76 88888.00 2018-12-06 23:12:58.408 340 11483.99 111.32 56813.76 88888.00 2018-12-06 23:12:58.908 340 11483.96 111.32 56813.76 88888.00 2018-12-06 23:12:59.408 340 11483.96 111.36 56813.77 88888.00 2018-12-06 23:12:59.908 340 11483.99 111.37 56813.83 88888.00 2018-12-06 23:13:00.408 340 11483.95 111.37 56813.89 88888.00 2018-12-06 23:13:00.908 340 11483.92 111.35 56813.94 88888.00 2018-12-06 23:13:01.408 340 11483.98 111.32 56813.97 88888.00 2018-12-06 23:13:01.908 340 11483.91 111.30 56813.98 88888.00 2018-12-06 23:13:02.408 340 11483.82 111.34 56814.01 88888.00 2018-12-06 23:13:02.908 340 11483.88 111.38 56814.10 88888.00 2018-12-06 23:13:03.408 340 11483.82 111.35 56814.10 88888.00 2018-12-06 23:13:03.908 340 11483.86 111.37 56814.07 88888.00 2018-12-06 23:13:04.408 340 11483.93 111.41 56814.09 88888.00 2018-12-06 23:13:04.908 340 11483.93 111.40 56814.02 88888.00 2018-12-06 23:13:05.408 340 11483.93 111.43 56814.01 88888.00 2018-12-06 23:13:05.908 340 11483.98 111.48 56814.10 88888.00 2018-12-06 23:13:06.408 340 11483.93 111.56 56814.14 88888.00 2018-12-06 23:13:06.908 340 11483.96 111.56 56814.18 88888.00 2018-12-06 23:13:07.408 340 11483.99 111.54 56814.21 88888.00 2018-12-06 23:13:07.908 340 11483.94 111.51 56814.20 88888.00 2018-12-06 23:13:08.408 340 11483.89 111.56 56814.23 88888.00 2018-12-06 23:13:08.908 340 11483.88 111.56 56814.34 88888.00 2018-12-06 23:13:09.408 340 11483.88 111.65 56814.40 88888.00 2018-12-06 23:13:09.908 340 11483.94 111.69 56814.48 88888.00 2018-12-06 23:13:10.408 340 11483.92 111.65 56814.52 88888.00 2018-12-06 23:13:10.908 340 11483.84 111.65 56814.55 88888.00 2018-12-06 23:13:11.408 340 11483.88 111.69 56814.54 88888.00 2018-12-06 23:13:11.908 340 11483.93 111.71 56814.53 88888.00 2018-12-06 23:13:12.408 340 11483.88 111.76 56814.56 88888.00 2018-12-06 23:13:12.908 340 11483.92 111.83 56814.61 88888.00 2018-12-06 23:13:13.408 340 11483.98 111.84 56814.55 88888.00 2018-12-06 23:13:13.908 340 11483.92 111.82 56814.55 88888.00 2018-12-06 23:13:14.408 340 11483.94 111.82 56814.59 88888.00 2018-12-06 23:13:14.908 340 11483.99 111.81 56814.61 88888.00 2018-12-06 23:13:15.408 340 11483.99 111.76 56814.62 88888.00 2018-12-06 23:13:15.908 340 11484.02 111.78 56814.68 88888.00 2018-12-06 23:13:16.408 340 11484.01 111.79 56814.68 88888.00 2018-12-06 23:13:16.908 340 11484.00 111.82 56814.77 88888.00 2018-12-06 23:13:17.408 340 11484.05 111.84 56814.82 88888.00 2018-12-06 23:13:17.908 340 11483.96 111.83 56814.86 88888.00 2018-12-06 23:13:18.408 340 11483.96 111.85 56814.91 88888.00 2018-12-06 23:13:18.908 340 11484.02 111.90 56814.94 88888.00 2018-12-06 23:13:19.408 340 11483.98 111.88 56815.00 88888.00 2018-12-06 23:13:19.908 340 11483.99 111.89 56814.95 88888.00 2018-12-06 23:13:20.408 340 11484.02 111.88 56814.92 88888.00 2018-12-06 23:13:20.908 340 11483.98 111.89 56814.93 88888.00 2018-12-06 23:13:21.408 340 11484.01 111.93 56814.99 88888.00 2018-12-06 23:13:21.908 340 11484.06 111.95 56814.98 88888.00 2018-12-06 23:13:22.408 340 11484.07 112.03 56814.99 88888.00 2018-12-06 23:13:22.908 340 11484.03 112.09 56815.03 88888.00 2018-12-06 23:13:23.408 340 11484.08 112.05 56815.03 88888.00 2018-12-06 23:13:23.908 340 11484.07 112.03 56815.00 88888.00 2018-12-06 23:13:24.408 340 11484.01 112.06 56815.00 88888.00 2018-12-06 23:13:24.908 340 11484.03 112.04 56814.99 88888.00 2018-12-06 23:13:25.908 340 11484.03 112.12 56815.05 88888.00 2018-12-06 23:13:26.408 340 11484.06 112.13 56815.06 88888.00 2018-12-06 23:13:26.908 340 11483.95 112.05 56815.04 88888.00 2018-12-06 23:13:27.408 340 11484.01 112.05 56815.00 88888.00 2018-12-06 23:13:27.908 340 11484.05 112.08 56814.95 88888.00 2018-12-06 23:13:28.408 340 11483.98 112.13 56814.99 88888.00 2018-12-06 23:13:28.908 340 11484.00 112.17 56815.00 88888.00 2018-12-06 23:13:29.408 340 11484.12 112.24 56815.01 88888.00 2018-12-06 23:13:29.908 340 11484.10 112.23 56815.04 88888.00 2018-12-06 23:13:30.408 340 11484.17 112.25 56815.04 88888.00 2018-12-06 23:13:30.908 340 11484.23 112.26 56815.05 88888.00 2018-12-06 23:13:31.408 340 11484.26 112.30 56815.08 88888.00 2018-12-06 23:13:31.908 340 11484.22 112.27 56815.11 88888.00 2018-12-06 23:13:32.408 340 11484.26 112.29 56815.07 88888.00 2018-12-06 23:13:32.908 340 11484.26 112.27 56815.08 88888.00 2018-12-06 23:13:33.408 340 11484.23 112.34 56815.13 88888.00 2018-12-06 23:13:33.908 340 11484.26 112.42 56815.13 88888.00 2018-12-06 23:13:34.408 340 11484.21 112.40 56815.11 88888.00 2018-12-06 23:13:34.908 340 11484.19 112.40 56815.12 88888.00 2018-12-06 23:13:35.408 340 11484.28 112.37 56815.13 88888.00 2018-12-06 23:13:35.908 340 11484.26 112.37 56815.13 88888.00 2018-12-06 23:13:36.408 340 11484.29 112.40 56815.11 88888.00 2018-12-06 23:13:36.908 340 11484.38 112.39 56815.10 88888.00 2018-12-06 23:13:37.408 340 11484.34 112.40 56815.10 88888.00 2018-12-06 23:13:37.908 340 11484.34 112.45 56815.07 88888.00 2018-12-06 23:13:38.408 340 11484.30 112.46 56815.10 88888.00 2018-12-06 23:13:39.408 340 11484.29 112.49 56815.05 88888.00 2018-12-06 23:13:39.908 340 11484.35 112.50 56815.06 88888.00 2018-12-06 23:13:40.408 340 11484.34 112.52 56815.06 88888.00 2018-12-06 23:13:40.908 340 11484.41 112.49 56815.12 88888.00 2018-12-06 23:13:41.408 340 11484.45 112.46 56815.14 88888.00 2018-12-06 23:13:41.908 340 11484.43 112.51 56815.14 88888.00 2018-12-06 23:13:42.408 340 11484.47 112.51 56815.10 88888.00 2018-12-06 23:13:42.908 340 11484.42 112.46 56815.18 88888.00 2018-12-06 23:13:43.408 340 11484.35 112.50 56815.20 88888.00 2018-12-06 23:13:43.908 340 11484.42 112.50 56815.22 88888.00 2018-12-06 23:13:44.408 340 11484.40 112.46 56815.19 88888.00 2018-12-06 23:13:44.908 340 11484.42 112.51 56815.20 88888.00 2018-12-06 23:13:45.408 340 11484.54 112.59 56815.23 88888.00 2018-12-06 23:13:45.908 340 11484.54 112.58 56815.24 88888.00 2018-12-06 23:13:46.408 340 11484.44 112.66 56815.20 88888.00 2018-12-06 23:13:46.908 340 11484.57 112.64 56815.19 88888.00 2018-12-06 23:13:47.408 340 11484.56 112.64 56815.20 88888.00 2018-12-06 23:13:47.908 340 11484.45 112.66 56815.24 88888.00 2018-12-06 23:13:48.408 340 11484.55 112.65 56815.26 88888.00 2018-12-06 23:13:49.408 340 11484.54 112.70 56815.30 88888.00 2018-12-06 23:13:49.908 340 11484.56 112.71 56815.37 88888.00 2018-12-06 23:13:50.408 340 11484.50 112.72 56815.39 88888.00 2018-12-06 23:13:50.908 340 11484.50 112.75 56815.42 88888.00 2018-12-06 23:13:51.408 340 11484.54 112.77 56815.48 88888.00 2018-12-06 23:13:51.908 340 11484.44 112.78 56815.49 88888.00 2018-12-06 23:13:52.408 340 11484.47 112.79 56815.51 88888.00 2018-12-06 23:13:52.908 340 11484.56 112.79 56815.56 88888.00 2018-12-06 23:13:53.408 340 11484.57 112.73 56815.61 88888.00 2018-12-06 23:13:53.908 340 11484.59 112.74 56815.64 88888.00 2018-12-06 23:13:54.408 340 11484.65 112.75 56815.62 88888.00 2018-12-06 23:13:54.908 340 11484.64 112.81 56815.59 88888.00 2018-12-06 23:13:55.408 340 11484.64 112.85 56815.63 88888.00 2018-12-06 23:13:55.908 340 11484.64 112.84 56815.65 88888.00 2018-12-06 23:13:56.408 340 11484.61 112.86 56815.70 88888.00 2018-12-06 23:13:56.908 340 11484.59 112.88 56815.72 88888.00 2018-12-06 23:13:57.408 340 11484.65 112.90 56815.75 88888.00 2018-12-06 23:13:57.908 340 11484.62 112.87 56815.81 88888.00 2018-12-06 23:13:58.408 340 11484.59 112.95 56815.90 88888.00 2018-12-06 23:13:58.908 340 11484.62 112.94 56815.91 88888.00 2018-12-06 23:13:59.408 340 11484.61 112.95 56815.88 88888.00 2018-12-06 23:13:59.908 340 11484.57 112.97 56815.97 88888.00 2018-12-06 23:14:00.408 340 11484.58 112.93 56816.03 88888.00 2018-12-06 23:14:00.908 340 11484.57 112.94 56816.08 88888.00 2018-12-06 23:14:01.408 340 11484.59 112.93 56816.07 88888.00 2018-12-06 23:14:01.908 340 11484.61 112.90 56816.07 88888.00 2018-12-06 23:14:02.408 340 11484.58 112.94 56816.12 88888.00 2018-12-06 23:14:02.908 340 11484.63 112.98 56816.14 88888.00 2018-12-06 23:14:03.408 340 11484.65 112.99 56816.12 88888.00 2018-12-06 23:14:03.908 340 11484.61 113.01 56816.15 88888.00 2018-12-06 23:14:04.408 340 11484.65 113.06 56816.14 88888.00 2018-12-06 23:14:04.908 340 11484.69 113.07 56816.13 88888.00 2018-12-06 23:14:05.408 340 11484.62 113.09 56816.10 88888.00 2018-12-06 23:14:05.908 340 11484.65 113.09 56816.14 88888.00 2018-12-06 23:14:06.408 340 11484.66 113.08 56816.14 88888.00 2018-12-06 23:14:06.908 340 11484.66 113.09 56816.15 88888.00 2018-12-06 23:14:07.408 340 11484.69 113.09 56816.20 88888.00 2018-12-06 23:14:07.908 340 11484.59 113.09 56816.20 88888.00 2018-12-06 23:14:08.408 340 11484.55 113.08 56816.21 88888.00 2018-12-06 23:14:08.908 340 11484.63 113.08 56816.19 88888.00 2018-12-06 23:14:09.409 340 11484.62 113.06 56816.15 88888.00 2018-12-06 23:14:09.909 340 11484.64 113.07 56816.19 88888.00 2018-12-06 23:14:10.409 340 11484.72 113.13 56816.19 88888.00 2018-12-06 23:14:10.909 340 11484.68 113.15 56816.16 88888.00 2018-12-06 23:14:11.409 340 11484.70 113.20 56816.19 88888.00 2018-12-06 23:14:11.909 340 11484.83 113.20 56816.17 88888.00 2018-12-06 23:14:12.409 340 11484.78 113.20 56816.17 88888.00 2018-12-06 23:14:12.909 340 11484.75 113.21 56816.25 88888.00 2018-12-06 23:14:13.409 340 11484.85 113.22 56816.26 88888.00 2018-12-06 23:14:13.909 340 11484.83 113.26 56816.26 88888.00 2018-12-06 23:14:14.409 340 11484.83 113.26 56816.23 88888.00 2018-12-06 23:14:14.909 340 11484.83 113.25 56816.27 88888.00 2018-12-06 23:14:15.409 340 11484.79 113.26 56816.25 88888.00 2018-12-06 23:14:15.909 340 11484.82 113.28 56816.28 88888.00 2018-12-06 23:14:16.409 340 11484.83 113.27 56816.27 88888.00 2018-12-06 23:14:16.909 340 11484.73 113.21 56816.28 88888.00 2018-12-06 23:14:17.409 340 11484.78 113.26 56816.32 88888.00 2018-12-06 23:14:17.909 340 11484.91 113.29 56816.28 88888.00 2018-12-06 23:14:18.409 340 11484.87 113.31 56816.25 88888.00 2018-12-06 23:14:18.909 340 11484.92 113.36 56816.26 88888.00 2018-12-06 23:14:19.409 340 11484.91 113.38 56816.29 88888.00 2018-12-06 23:14:19.909 340 11484.92 113.33 56816.34 88888.00 2018-12-06 23:14:20.409 340 11484.98 113.32 56816.30 88888.00 2018-12-06 23:14:20.909 340 11485.01 113.32 56816.35 88888.00 2018-12-06 23:14:21.409 340 11484.97 113.41 56816.40 88888.00 2018-12-06 23:14:21.909 340 11484.97 113.42 56816.35 88888.00 2018-12-06 23:14:22.409 340 11484.99 113.49 56816.38 88888.00 2018-12-06 23:14:22.909 340 11485.04 113.40 56816.39 88888.00 2018-12-06 23:14:23.409 340 11485.05 113.41 56816.41 88888.00 2018-12-06 23:14:23.909 340 11485.05 113.51 56816.42 88888.00 2018-12-06 23:14:24.409 340 11484.98 113.48 56816.46 88888.00 2018-12-06 23:14:24.909 340 11485.03 113.49 56816.44 88888.00 2018-12-06 23:14:25.409 340 11485.03 113.47 56816.36 88888.00 2018-12-06 23:14:25.909 340 11484.96 113.53 56816.41 88888.00 2018-12-06 23:14:26.409 340 11484.99 113.54 56816.45 88888.00 2018-12-06 23:14:26.909 340 11485.03 113.58 56816.46 88888.00 2018-12-06 23:14:27.409 340 11484.97 113.60 56816.46 88888.00 2018-12-06 23:14:27.909 340 11485.12 113.48 56816.47 88888.00 2018-12-06 23:14:28.409 340 11485.17 113.46 56816.46 88888.00 2018-12-06 23:14:28.909 340 11485.08 113.56 56816.45 88888.00 2018-12-06 23:14:29.409 340 11485.14 113.60 56816.49 88888.00 2018-12-06 23:14:29.909 340 11485.13 113.61 56816.49 88888.00 2018-12-06 23:14:30.909 340 11485.08 113.67 56816.49 88888.00 2018-12-06 23:14:31.409 340 11485.07 113.68 56816.48 88888.00 2018-12-06 23:14:31.909 340 11485.08 113.68 56816.46 88888.00 2018-12-06 23:14:32.409 340 11485.19 113.73 56816.49 88888.00 2018-12-06 23:14:32.909 340 11485.16 113.72 56816.58 88888.00 2018-12-06 23:14:33.409 340 11485.07 113.69 56816.59 88888.00 2018-12-06 23:14:33.909 340 11485.12 113.72 56816.64 88888.00 2018-12-06 23:14:34.409 340 11485.13 113.67 56816.61 88888.00 2018-12-06 23:14:34.909 340 11485.12 113.66 56816.62 88888.00 2018-12-06 23:14:35.409 340 11485.14 113.72 56816.62 88888.00 2018-12-06 23:14:35.909 340 11485.14 113.70 56816.62 88888.00 2018-12-06 23:14:36.409 340 11485.10 113.70 56816.64 88888.00 2018-12-06 23:14:36.909 340 11485.19 113.74 56816.59 88888.00 2018-12-06 23:14:37.409 340 11485.19 113.73 56816.65 88888.00 2018-12-06 23:14:37.909 340 11485.13 113.77 56816.66 88888.00 2018-12-06 23:14:38.409 340 11485.24 113.79 56816.57 88888.00 2018-12-06 23:14:38.909 340 11485.20 113.76 56816.58 88888.00 2018-12-06 23:14:39.409 340 11485.25 113.76 56816.60 88888.00 2018-12-06 23:14:39.909 340 11485.34 113.81 56816.59 88888.00 2018-12-06 23:14:40.409 340 11485.26 113.81 56816.60 88888.00 2018-12-06 23:14:40.909 340 11485.26 113.79 56816.61 88888.00 2018-12-06 23:14:41.409 340 11485.37 113.76 56816.68 88888.00 2018-12-06 23:14:41.909 340 11485.31 113.77 56816.65 88888.00 2018-12-06 23:14:42.409 340 11485.32 113.83 56816.71 88888.00 2018-12-06 23:14:42.909 340 11485.44 113.81 56816.70 88888.00 2018-12-06 23:14:43.409 340 11485.33 113.81 56816.64 88888.00 2018-12-06 23:14:43.909 340 11485.31 113.82 56816.65 88888.00 2018-12-06 23:14:44.409 340 11485.40 113.81 56816.61 88888.00 2018-12-06 23:14:44.909 340 11485.38 113.81 56816.60 88888.00 2018-12-06 23:14:45.409 340 11485.39 113.88 56816.65 88888.00 2018-12-06 23:14:45.909 340 11485.41 113.88 56816.61 88888.00 2018-12-06 23:14:46.409 340 11485.41 113.85 56816.62 88888.00 2018-12-06 23:14:46.909 340 11485.46 113.85 56816.60 88888.00 2018-12-06 23:14:47.409 340 11485.51 113.83 56816.57 88888.00 2018-12-06 23:14:47.909 340 11485.46 113.83 56816.59 88888.00 2018-12-06 23:14:48.409 340 11485.52 113.88 56816.62 88888.00 2018-12-06 23:14:48.909 340 11485.55 113.86 56816.62 88888.00 2018-12-06 23:14:49.409 340 11485.46 113.80 56816.68 88888.00 2018-12-06 23:14:49.909 340 11485.48 113.80 56816.76 88888.00 2018-12-06 23:14:50.409 340 11485.54 113.82 56816.73 88888.00 2018-12-06 23:14:50.909 340 11485.47 113.87 56816.72 88888.00 2018-12-06 23:14:51.409 340 11485.53 113.89 56816.71 88888.00 2018-12-06 23:14:51.909 340 11485.55 113.88 56816.71 88888.00 2018-12-06 23:14:52.409 340 11485.54 113.87 56816.74 88888.00 2018-12-06 23:14:52.909 340 11485.60 113.86 56816.74 88888.00 2018-12-06 23:14:53.409 340 11485.60 113.87 56816.74 88888.00 2018-12-06 23:14:53.909 340 11485.54 113.92 56816.78 88888.00 2018-12-06 23:14:54.409 340 11485.59 113.93 56816.78 88888.00 2018-12-06 23:14:54.909 340 11485.60 113.88 56816.78 88888.00 2018-12-06 23:14:55.409 340 11485.56 113.93 56816.79 88888.00 2018-12-06 23:14:55.909 340 11485.65 113.96 56816.80 88888.00 2018-12-06 23:14:56.409 340 11485.67 113.94 56816.80 88888.00 2018-12-06 23:14:56.909 340 11485.63 113.95 56816.81 88888.00 2018-12-06 23:14:57.409 340 11485.73 113.95 56816.90 88888.00 2018-12-06 23:14:57.909 340 11485.67 114.00 56816.90 88888.00 2018-12-06 23:14:58.409 340 11485.59 114.01 56816.84 88888.00 2018-12-06 23:14:58.909 340 11485.66 113.99 56816.81 88888.00 2018-12-06 23:14:59.409 340 11485.62 113.94 56816.86 88888.00 2018-12-06 23:14:59.909 340 11485.66 113.94 56816.90 88888.00 2018-12-06 23:15:00.409 340 11485.73 113.97 56816.90 88888.00 2018-12-06 23:15:00.909 340 11485.70 113.99 56816.92 88888.00 2018-12-06 23:15:01.409 340 11485.69 114.00 56816.96 88888.00 2018-12-06 23:15:01.909 340 11485.70 114.00 56816.92 88888.00 2018-12-06 23:15:02.409 340 11485.65 114.00 56816.94 88888.00 2018-12-06 23:15:02.909 340 11485.67 114.02 56817.00 88888.00 2018-12-06 23:15:03.409 340 11485.75 114.00 56817.02 88888.00 2018-12-06 23:15:03.909 340 11485.69 114.02 56817.04 88888.00 2018-12-06 23:15:04.409 340 11485.70 114.06 56816.99 88888.00 2018-12-06 23:15:04.909 340 11485.72 114.03 56817.04 88888.00 2018-12-06 23:15:05.409 340 11485.68 114.03 56817.09 88888.00 2018-12-06 23:15:05.909 340 11485.61 114.09 56817.07 88888.00 2018-12-06 23:15:06.409 340 11485.73 114.10 56817.10 88888.00 2018-12-06 23:15:06.909 340 11485.66 114.09 56817.11 88888.00 2018-12-06 23:15:07.409 340 11485.68 114.10 56817.18 88888.00 2018-12-06 23:15:07.909 340 11485.74 114.03 56817.24 88888.00 2018-12-06 23:15:08.409 340 11485.63 114.00 56817.24 88888.00 2018-12-06 23:15:08.909 340 11485.66 114.06 56817.28 88888.00 2018-12-06 23:15:09.409 340 11485.72 114.07 56817.29 88888.00 2018-12-06 23:15:09.909 340 11485.65 114.08 56817.37 88888.00 2018-12-06 23:15:10.409 340 11485.68 114.10 56817.43 88888.00 2018-12-06 23:15:10.909 340 11485.72 114.08 56817.35 88888.00 2018-12-06 23:15:11.409 340 11485.63 114.07 56817.38 88888.00 2018-12-06 23:15:12.409 340 11485.70 114.16 56817.42 88888.00 2018-12-06 23:15:12.909 340 11485.74 114.13 56817.45 88888.00 2018-12-06 23:15:13.409 340 11485.74 114.13 56817.55 88888.00 2018-12-06 23:15:13.909 340 11485.73 114.14 56817.55 88888.00 2018-12-06 23:15:14.409 340 11485.70 114.19 56817.61 88888.00 2018-12-06 23:15:14.909 340 11485.73 114.22 56817.58 88888.00 2018-12-06 23:15:15.409 340 11485.74 114.20 56817.64 88888.00 2018-12-06 23:15:15.909 340 11485.69 114.20 56817.69 88888.00 2018-12-06 23:15:16.409 340 11485.73 114.23 56817.69 88888.00 2018-12-06 23:15:16.909 340 11485.69 114.19 56817.74 88888.00 2018-12-06 23:15:17.409 340 11485.63 114.15 56817.75 88888.00 2018-12-06 23:15:17.909 340 11485.73 114.14 56817.74 88888.00 2018-12-06 23:15:18.409 340 11485.70 114.16 56817.74 88888.00 2018-12-06 23:15:18.909 340 11485.61 114.20 56817.77 88888.00 2018-12-06 23:15:19.409 340 11485.63 114.21 56817.76 88888.00 2018-12-06 23:15:19.909 340 11485.66 114.17 56817.82 88888.00 2018-12-06 23:15:20.409 340 11485.62 114.16 56817.82 88888.00 2018-12-06 23:15:20.909 340 11485.66 114.21 56817.88 88888.00 2018-12-06 23:15:21.409 340 11485.60 114.21 56817.89 88888.00 2018-12-06 23:15:21.909 340 11485.60 114.19 56817.92 88888.00 2018-12-06 23:15:22.409 340 11485.63 114.16 56817.92 88888.00 2018-12-06 23:15:22.909 340 11485.60 114.19 56817.93 88888.00 2018-12-06 23:15:23.409 340 11485.54 114.19 56817.95 88888.00 2018-12-06 23:15:23.909 340 11485.59 114.20 56818.00 88888.00 2018-12-06 23:15:24.409 340 11485.52 114.20 56818.05 88888.00 2018-12-06 23:15:24.909 340 11485.49 114.21 56818.06 88888.00 2018-12-06 23:15:25.409 340 11485.58 114.19 56818.08 88888.00 2018-12-06 23:15:25.909 340 11485.61 114.17 56818.15 88888.00 2018-12-06 23:15:26.409 340 11485.62 114.22 56818.18 88888.00 2018-12-06 23:15:26.909 340 11485.67 114.26 56818.25 88888.00 2018-12-06 23:15:27.409 340 11485.58 114.27 56818.21 88888.00 2018-12-06 23:15:27.909 340 11485.56 114.28 56818.24 88888.00 2018-12-06 23:15:28.409 340 11485.59 114.29 56818.28 88888.00 2018-12-06 23:15:28.909 340 11485.59 114.28 56818.31 88888.00 2018-12-06 23:15:29.409 340 11485.58 114.30 56818.30 88888.00 2018-12-06 23:15:29.909 340 11485.58 114.30 56818.27 88888.00 2018-12-06 23:15:30.409 340 11485.49 114.27 56818.30 88888.00 2018-12-06 23:15:30.909 340 11485.62 114.29 56818.35 88888.00 2018-12-06 23:15:31.409 340 11485.65 114.34 56818.40 88888.00 2018-12-06 23:15:31.909 340 11485.58 114.33 56818.45 88888.00 2018-12-06 23:15:32.409 340 11485.59 114.34 56818.40 88888.00 2018-12-06 23:15:32.909 340 11485.62 114.34 56818.38 88888.00 2018-12-06 23:15:33.409 340 11485.60 114.35 56818.44 88888.00 2018-12-06 23:15:33.909 340 11485.67 114.36 56818.41 88888.00 2018-12-06 23:15:34.409 340 11485.67 114.36 56818.40 88888.00 2018-12-06 23:15:34.909 340 11485.61 114.37 56818.45 88888.00 2018-12-06 23:15:35.409 340 11485.65 114.28 56818.50 88888.00 2018-12-06 23:15:35.909 340 11485.69 114.30 56818.48 88888.00 2018-12-06 23:15:36.409 340 11485.62 114.34 56818.48 88888.00 2018-12-06 23:15:36.909 340 11485.61 114.38 56818.52 88888.00 2018-12-06 23:15:37.409 340 11485.67 114.30 56818.51 88888.00 2018-12-06 23:15:37.909 340 11485.72 114.29 56818.43 88888.00 2018-12-06 23:15:38.409 340 11485.77 114.35 56818.44 88888.00 2018-12-06 23:15:38.909 340 11485.76 114.35 56818.38 88888.00 2018-12-06 23:15:39.409 340 11485.66 114.35 56818.38 88888.00 2018-12-06 23:15:39.909 340 11485.74 114.37 56818.47 88888.00 2018-12-06 23:15:40.409 340 11485.74 114.36 56818.47 88888.00 2018-12-06 23:15:40.909 340 11485.69 114.31 56818.46 88888.00 2018-12-06 23:15:41.409 340 11485.77 114.34 56818.44 88888.00 2018-12-06 23:15:41.909 340 11485.83 114.35 56818.41 88888.00 2018-12-06 23:15:42.409 340 11485.79 114.41 56818.45 88888.00 2018-12-06 23:15:42.909 340 11485.81 114.45 56818.43 88888.00 2018-12-06 23:15:43.409 340 11485.79 114.38 56818.38 88888.00 2018-12-06 23:15:43.909 340 11485.79 114.28 56818.40 88888.00 2018-12-06 23:15:44.409 340 11485.84 114.27 56818.41 88888.00 2018-12-06 23:15:44.909 340 11485.88 114.15 56818.39 88888.00 2018-12-06 23:15:45.409 340 11485.86 114.16 56818.41 88888.00 2018-12-06 23:15:45.909 340 11485.88 114.33 56818.44 88888.00 2018-12-06 23:15:46.409 340 11485.88 114.26 56818.43 88888.00 2018-12-06 23:15:46.909 340 11485.88 114.26 56818.43 88888.00 2018-12-06 23:15:47.409 340 11485.89 114.28 56818.35 88888.00 2018-12-06 23:15:47.909 340 11485.94 114.19 56818.35 88888.00 2018-12-06 23:15:48.409 340 11485.87 114.13 56818.35 88888.00 2018-12-06 23:15:48.909 340 11485.97 114.02 56818.33 88888.00 2018-12-06 23:15:49.409 340 11485.94 114.10 56818.31 88888.00 2018-12-06 23:15:49.909 340 11485.88 114.19 56818.32 88888.00 2018-12-06 23:15:50.409 340 11485.95 114.20 56818.35 88888.00 2018-12-06 23:15:50.909 340 11485.90 114.20 56818.32 88888.00 2018-12-06 23:15:51.409 340 11485.86 114.24 56818.33 88888.00 2018-12-06 23:15:51.909 340 11485.90 114.20 56818.33 88888.00 2018-12-06 23:15:52.409 340 11485.84 114.14 56818.25 88888.00 2018-12-06 23:15:52.909 340 11485.84 114.11 56818.26 88888.00 2018-12-06 23:15:53.909 340 11485.87 114.14 56818.21 88888.00 2018-12-06 23:15:54.409 340 11485.91 114.14 56818.18 88888.00 2018-12-06 23:15:54.909 340 11485.95 114.17 56818.13 88888.00 2018-12-06 23:15:55.409 340 11485.95 114.13 56818.13 88888.00 2018-12-06 23:15:55.909 340 11485.94 114.08 56818.11 88888.00 2018-12-06 23:15:56.409 340 11485.96 114.10 56818.11 88888.00 2018-12-06 23:15:56.909 340 11485.91 114.16 56818.09 88888.00 2018-12-06 23:15:57.409 340 11485.94 114.21 56818.05 88888.00 2018-12-06 23:15:57.909 340 11485.94 114.19 56818.03 88888.00 2018-12-06 23:15:58.409 340 11485.86 114.13 56818.03 88888.00 2018-12-06 23:15:58.909 340 11485.84 114.11 56818.06 88888.00 2018-12-06 23:15:59.409 340 11485.88 114.09 56818.05 88888.00 2018-12-06 23:15:59.909 340 11485.83 114.09 56818.12 88888.00 2018-12-06 23:16:00.409 340 11485.91 114.09 56818.11 88888.00 2018-12-06 23:16:00.909 340 11485.93 114.03 56818.08 88888.00 2018-12-06 23:16:01.909 340 11485.86 114.01 56818.02 88888.00 2018-12-06 23:16:02.409 340 11485.93 113.97 56817.96 88888.00 2018-12-06 23:16:02.909 340 11485.82 113.93 56817.99 88888.00 2018-12-06 23:16:03.409 340 11485.82 113.80 56818.00 88888.00 2018-12-06 23:16:03.909 340 11485.87 113.76 56818.02 88888.00 2018-12-06 23:16:04.409 340 11485.80 113.72 56818.02 88888.00 2018-12-06 23:16:04.909 340 11485.82 113.67 56818.01 88888.00 2018-12-06 23:16:05.409 340 11485.84 113.67 56818.02 88888.00 2018-12-06 23:16:05.909 340 11485.80 113.65 56818.06 88888.00 2018-12-06 23:16:06.409 340 11485.82 113.67 56818.03 88888.00 2018-12-06 23:16:06.909 340 11485.84 113.69 56818.07 88888.00 2018-12-06 23:16:07.409 340 11485.82 113.66 56818.09 88888.00 2018-12-06 23:16:07.909 340 11485.80 113.65 56818.08 88888.00 2018-12-06 23:16:08.409 340 11485.79 113.67 56818.07 88888.00 2018-12-06 23:16:08.909 340 11485.69 113.67 56818.11 88888.00 2018-12-06 23:16:09.409 340 11485.80 113.65 56818.09 88888.00 2018-12-06 23:16:09.909 340 11485.79 113.58 56818.14 88888.00 2018-12-06 23:16:10.409 340 11485.77 113.59 56818.20 88888.00 2018-12-06 23:16:10.909 340 11485.79 113.66 56818.27 88888.00 2018-12-06 23:16:11.409 340 11485.73 113.61 56818.30 88888.00 2018-12-06 23:16:11.910 340 11485.67 113.54 56818.30 88888.00 2018-12-06 23:16:12.410 340 11485.69 113.59 56818.31 88888.00 2018-12-06 23:16:12.910 340 11485.67 113.62 56818.34 88888.00 2018-12-06 23:16:13.410 340 11485.59 113.58 56818.39 88888.00 2018-12-06 23:16:13.910 340 11485.63 113.59 56818.46 88888.00 2018-12-06 23:16:14.410 340 11485.58 113.62 56818.47 88888.00 2018-12-06 23:16:14.910 340 11485.58 113.58 56818.41 88888.00 2018-12-06 23:16:15.410 340 11485.52 113.58 56818.41 88888.00 2018-12-06 23:16:15.910 340 11485.60 113.63 56818.46 88888.00 2018-12-06 23:16:16.410 340 11485.55 113.63 56818.52 88888.00 2018-12-06 23:16:16.910 340 11485.51 113.63 56818.50 88888.00 2018-12-06 23:16:17.410 340 11485.59 113.65 56818.45 88888.00 2018-12-06 23:16:17.910 340 11485.53 113.63 56818.50 88888.00 2018-12-06 23:16:18.410 340 11485.52 113.58 56818.59 88888.00 2018-12-06 23:16:18.910 340 11485.49 113.58 56818.63 88888.00 2018-12-06 23:16:19.410 340 11485.38 113.59 56818.61 88888.00 2018-12-06 23:16:19.910 340 11485.48 113.60 56818.59 88888.00 2018-12-06 23:16:20.410 340 11485.37 113.62 56818.61 88888.00 2018-12-06 23:16:20.910 340 11485.34 113.62 56818.66 88888.00 2018-12-06 23:16:21.410 340 11485.37 113.62 56818.67 88888.00 2018-12-06 23:16:21.910 340 11485.30 113.62 56818.72 88888.00 2018-12-06 23:16:22.410 340 11485.31 113.62 56818.76 88888.00 2018-12-06 23:16:22.910 340 11485.31 113.58 56818.79 88888.00 2018-12-06 23:16:23.410 340 11485.26 113.56 56818.83 88888.00 2018-12-06 23:16:23.910 340 11485.30 113.60 56818.78 88888.00 2018-12-06 23:16:24.410 340 11485.27 113.63 56818.82 88888.00 2018-12-06 23:16:25.410 340 11485.18 113.66 56818.97 88888.00 2018-12-06 23:16:25.910 340 11485.23 113.59 56818.95 88888.00 2018-12-06 23:16:26.410 340 11485.17 113.56 56818.91 88888.00 2018-12-06 23:16:26.910 340 11485.20 113.58 56818.92 88888.00 2018-12-06 23:16:27.410 340 11485.25 113.58 56819.02 88888.00 2018-12-06 23:16:27.910 340 11485.17 113.55 56819.03 88888.00 2018-12-06 23:16:28.410 340 11485.20 113.55 56818.96 88888.00 2018-12-06 23:16:28.910 340 11485.23 113.51 56818.99 88888.00 2018-12-06 23:16:29.410 340 11485.13 113.49 56819.05 88888.00 2018-12-06 23:16:29.910 340 11485.14 113.54 56819.12 88888.00 2018-12-06 23:16:30.410 340 11485.17 113.51 56819.20 88888.00 2018-12-06 23:16:30.910 340 11485.04 113.46 56819.17 88888.00 2018-12-06 23:16:31.410 340 11485.07 113.47 56819.20 88888.00 2018-12-06 23:16:31.910 340 11485.07 113.42 56819.21 88888.00 2018-12-06 23:16:32.410 340 11485.04 113.39 56819.24 88888.00 2018-12-06 23:16:32.910 340 11485.08 113.40 56819.28 88888.00 2018-12-06 23:16:33.410 340 11485.07 113.42 56819.31 88888.00 2018-12-06 23:16:33.910 340 11485.00 113.47 56819.33 88888.00 2018-12-06 23:16:34.410 340 11485.05 113.46 56819.34 88888.00 2018-12-06 23:16:35.410 340 11484.98 113.40 56819.38 88888.00 2018-12-06 23:16:35.910 340 11485.00 113.42 56819.44 88888.00 2018-12-06 23:16:36.410 340 11484.92 113.39 56819.44 88888.00 2018-12-06 23:16:36.910 340 11484.85 113.34 56819.38 88888.00 2018-12-06 23:16:37.410 340 11484.90 113.33 56819.37 88888.00 2018-12-06 23:16:37.910 340 11484.91 113.33 56819.42 88888.00 2018-12-06 23:16:38.410 340 11484.91 113.32 56819.43 88888.00 2018-12-06 23:16:38.910 340 11484.98 113.32 56819.43 88888.00 2018-12-06 23:16:39.410 340 11484.89 113.32 56819.40 88888.00 2018-12-06 23:16:39.910 340 11484.87 113.29 56819.36 88888.00 2018-12-06 23:16:40.410 340 11484.89 113.28 56819.36 88888.00 2018-12-06 23:16:40.910 340 11484.80 113.24 56819.38 88888.00 2018-12-06 23:16:41.410 340 11484.79 113.22 56819.42 88888.00 2018-12-06 23:16:41.910 340 11484.84 113.20 56819.43 88888.00 2018-12-06 23:16:42.410 340 11484.77 113.19 56819.40 88888.00 2018-12-06 23:16:42.910 340 11484.77 113.19 56819.41 88888.00 2018-12-06 23:16:43.410 340 11484.84 113.21 56819.43 88888.00 2018-12-06 23:16:43.910 340 11484.77 113.15 56819.41 88888.00 2018-12-06 23:16:44.410 340 11484.78 113.14 56819.42 88888.00 2018-12-06 23:16:44.910 340 11484.79 113.17 56819.41 88888.00 2018-12-06 23:16:45.410 340 11484.77 113.13 56819.36 88888.00 2018-12-06 23:16:45.910 340 11484.82 113.14 56819.36 88888.00 2018-12-06 23:16:46.410 340 11484.85 113.18 56819.40 88888.00 2018-12-06 23:16:46.910 340 11484.82 113.18 56819.37 88888.00 2018-12-06 23:16:47.410 340 11484.78 113.15 56819.30 88888.00 2018-12-06 23:16:47.910 340 11484.83 113.09 56819.25 88888.00 2018-12-06 23:16:48.410 340 11484.78 113.06 56819.22 88888.00 2018-12-06 23:16:48.910 340 11484.77 113.06 56819.22 88888.00 2018-12-06 23:16:49.410 340 11484.83 113.07 56819.16 88888.00 2018-12-06 23:16:49.910 340 11484.78 113.05 56819.11 88888.00 2018-12-06 23:16:50.410 340 11484.80 113.04 56819.06 88888.00 2018-12-06 23:16:50.910 340 11484.82 113.00 56819.06 88888.00 2018-12-06 23:16:51.410 340 11484.77 112.97 56819.06 88888.00 2018-12-06 23:16:51.910 340 11484.84 112.99 56819.01 88888.00 2018-12-06 23:16:52.410 340 11484.82 112.99 56818.98 88888.00 2018-12-06 23:16:52.910 340 11484.71 112.97 56818.95 88888.00 2018-12-06 23:16:53.410 340 11484.82 112.95 56818.96 88888.00 2018-12-06 23:16:53.910 340 11484.79 112.97 56818.93 88888.00 2018-12-06 23:16:54.410 340 11484.69 112.97 56818.88 88888.00 2018-12-06 23:16:54.910 340 11484.78 112.95 56818.83 88888.00 2018-12-06 23:16:55.410 340 11484.80 112.91 56818.80 88888.00 2018-12-06 23:16:55.910 340 11484.76 112.90 56818.82 88888.00 2018-12-06 23:16:57.410 340 11484.69 112.85 56818.72 88888.00 2018-12-06 23:16:57.910 340 11484.77 112.84 56818.71 88888.00 2018-12-06 23:16:58.410 340 11484.76 112.78 56818.63 88888.00 2018-12-06 23:16:58.910 340 11484.71 112.78 56818.61 88888.00 2018-12-06 23:16:59.410 340 11484.72 112.78 56818.63 88888.00 2018-12-06 23:16:59.910 340 11484.65 112.75 56818.64 88888.00 2018-12-06 23:17:00.410 340 11484.66 112.77 56818.60 88888.00 2018-12-06 23:17:00.910 340 11484.73 112.73 56818.57 88888.00 2018-12-06 23:17:01.410 340 11484.70 112.71 56818.57 88888.00 2018-12-06 23:17:01.910 340 11484.68 112.71 56818.57 88888.00 2018-12-06 23:17:02.410 340 11484.73 112.72 56818.51 88888.00 2018-12-06 23:17:02.910 340 11484.66 112.67 56818.47 88888.00 2018-12-06 23:17:03.410 340 11484.64 112.70 56818.43 88888.00 2018-12-06 23:17:03.910 340 11484.66 112.71 56818.43 88888.00 2018-12-06 23:17:04.410 340 11484.65 112.71 56818.40 88888.00 2018-12-06 23:17:04.910 340 11484.68 112.68 56818.40 88888.00 2018-12-06 23:17:05.410 340 11484.71 112.68 56818.34 88888.00 2018-12-06 23:17:05.910 340 11484.64 112.67 56818.35 88888.00 2018-12-06 23:17:06.910 340 11484.75 112.74 56818.43 88888.00 2018-12-06 23:17:07.410 340 11484.64 112.72 56818.39 88888.00 2018-12-06 23:17:07.910 340 11484.65 112.75 56818.35 88888.00 2018-12-06 23:17:08.410 340 11484.66 112.77 56818.37 88888.00 2018-12-06 23:17:08.910 340 11484.63 112.73 56818.40 88888.00 2018-12-06 23:17:09.410 340 11484.63 112.72 56818.46 88888.00 2018-12-06 23:17:09.910 340 11484.73 112.67 56818.43 88888.00 2018-12-06 23:17:10.410 340 11484.69 112.66 56818.41 88888.00 2018-12-06 23:17:10.910 340 11484.68 112.68 56818.40 88888.00 2018-12-06 23:17:11.410 340 11484.75 112.65 56818.39 88888.00 2018-12-06 23:17:11.910 340 11484.70 112.65 56818.45 88888.00 2018-12-06 23:17:12.410 340 11484.64 112.68 56818.48 88888.00 2018-12-06 23:17:12.910 340 11484.65 112.72 56818.43 88888.00 2018-12-06 23:17:13.410 340 11484.62 112.72 56818.45 88888.00 2018-12-06 23:17:13.910 340 11484.66 112.67 56818.41 88888.00 2018-12-06 23:17:14.910 340 11484.62 112.63 56818.43 88888.00 2018-12-06 23:17:15.410 340 11484.69 112.71 56818.47 88888.00 2018-12-06 23:17:15.910 340 11484.70 112.71 56818.46 88888.00 2018-12-06 23:17:16.410 340 11484.62 112.72 56818.44 88888.00 2018-12-06 23:17:16.910 340 11484.64 112.71 56818.47 88888.00 2018-12-06 23:17:17.410 340 11484.65 112.67 56818.46 88888.00 2018-12-06 23:17:17.910 340 11484.61 112.68 56818.44 88888.00 2018-12-06 23:17:18.410 340 11484.58 112.68 56818.41 88888.00 2018-12-06 23:17:18.910 340 11484.55 112.61 56818.46 88888.00 2018-12-06 23:17:19.410 340 11484.61 112.65 56818.48 88888.00 2018-12-06 23:17:19.910 340 11484.66 112.71 56818.57 88888.00 2018-12-06 23:17:20.410 340 11484.61 112.68 56818.63 88888.00 2018-12-06 23:17:20.910 340 11484.55 112.66 56818.59 88888.00 2018-12-06 23:17:21.410 340 11484.59 112.66 56818.65 88888.00 2018-12-06 23:17:21.910 340 11484.58 112.66 56818.67 88888.00 2018-12-06 23:17:22.410 340 11484.51 112.64 56818.66 88888.00 2018-12-06 23:17:22.910 340 11484.47 112.66 56818.73 88888.00 2018-12-06 23:17:23.410 340 11484.51 112.60 56818.76 88888.00 2018-12-06 23:17:23.910 340 11484.52 112.60 56818.72 88888.00 2018-12-06 23:17:24.910 340 11484.50 112.59 56818.79 88888.00 2018-12-06 23:17:25.410 340 11484.51 112.61 56818.82 88888.00 2018-12-06 23:17:25.910 340 11484.54 112.65 56818.85 88888.00 2018-12-06 23:17:26.410 340 11484.45 112.61 56818.91 88888.00 2018-12-06 23:17:26.910 340 11484.44 112.61 56818.97 88888.00 2018-12-06 23:17:27.410 340 11484.50 112.63 56819.03 88888.00 2018-12-06 23:17:27.910 340 11484.44 112.64 56819.05 88888.00 2018-12-06 23:17:28.410 340 11484.41 112.63 56819.04 88888.00 2018-12-06 23:17:28.910 340 11484.42 112.59 56819.06 88888.00 2018-12-06 23:17:29.410 340 11484.36 112.59 56819.05 88888.00 2018-12-06 23:17:29.910 340 11484.33 112.59 56819.05 88888.00 2018-12-06 23:17:30.410 340 11484.36 112.59 56819.15 88888.00 2018-12-06 23:17:30.910 340 11484.33 112.63 56819.16 88888.00 2018-12-06 23:17:31.410 340 11484.31 112.70 56819.15 88888.00 2018-12-06 23:17:31.910 340 11484.34 112.66 56819.17 88888.00 2018-12-06 23:17:32.410 340 11484.31 112.66 56819.21 88888.00 2018-12-06 23:17:32.910 340 11484.30 112.70 56819.22 88888.00 2018-12-06 23:17:33.410 340 11484.38 112.71 56819.17 88888.00 2018-12-06 23:17:33.910 340 11484.30 112.68 56819.23 88888.00 2018-12-06 23:17:34.410 340 11484.33 112.67 56819.28 88888.00 2018-12-06 23:17:34.910 340 11484.38 112.66 56819.23 88888.00 2018-12-06 23:17:35.410 340 11484.29 112.66 56819.20 88888.00 2018-12-06 23:17:35.910 340 11484.24 112.63 56819.21 88888.00 2018-12-06 23:17:36.410 340 11484.29 112.61 56819.23 88888.00 2018-12-06 23:17:36.910 340 11484.31 112.63 56819.16 88888.00 2018-12-06 23:17:37.410 340 11484.29 112.68 56819.20 88888.00 2018-12-06 23:17:38.410 340 11484.30 112.58 56819.23 88888.00 2018-12-06 23:17:38.910 340 11484.33 112.61 56819.24 88888.00 2018-12-06 23:17:39.410 340 11484.31 112.57 56819.18 88888.00 2018-12-06 23:17:39.910 340 11484.27 112.58 56819.16 88888.00 2018-12-06 23:17:40.410 340 11484.33 112.58 56819.24 88888.00 2018-12-06 23:17:40.910 340 11484.31 112.54 56819.23 88888.00 2018-12-06 23:17:41.410 340 11484.34 112.50 56819.23 88888.00 2018-12-06 23:17:41.910 340 11484.38 112.47 56819.21 88888.00 2018-12-06 23:17:42.410 340 11484.38 112.47 56819.14 88888.00 2018-12-06 23:17:42.910 340 11484.35 112.50 56819.06 88888.00 2018-12-06 23:17:43.410 340 11484.40 112.51 56819.10 88888.00 2018-12-06 23:17:43.910 340 11484.37 112.50 56819.09 88888.00 2018-12-06 23:17:44.410 340 11484.31 112.49 56819.04 88888.00 2018-12-06 23:17:44.910 340 11484.44 112.49 56819.03 88888.00 2018-12-06 23:17:45.410 340 11484.41 112.47 56818.99 88888.00 2018-12-06 23:17:45.910 340 11484.31 112.46 56818.96 88888.00 2018-12-06 23:17:46.410 340 11484.43 112.42 56818.92 88888.00 2018-12-06 23:17:46.910 340 11484.44 112.38 56818.93 88888.00 2018-12-06 23:17:47.410 340 11484.48 112.39 56818.90 88888.00 2018-12-06 23:17:48.410 340 11484.49 112.43 56818.83 88888.00 2018-12-06 23:17:48.910 340 11484.44 112.46 56818.79 88888.00 2018-12-06 23:17:49.410 340 11484.50 112.49 56818.79 88888.00 2018-12-06 23:17:49.910 340 11484.43 112.51 56818.71 88888.00 2018-12-06 23:17:50.410 340 11484.40 112.54 56818.70 88888.00 2018-12-06 23:17:50.910 340 11484.50 112.60 56818.69 88888.00 2018-12-06 23:17:51.410 340 11484.47 112.59 56818.63 88888.00 2018-12-06 23:17:51.910 340 11484.43 112.59 56818.66 88888.00 2018-12-06 23:17:52.410 340 11484.52 112.58 56818.61 88888.00 2018-12-06 23:17:52.910 340 11484.51 112.59 56818.53 88888.00 2018-12-06 23:17:53.410 340 11484.51 112.58 56818.54 88888.00 2018-12-06 23:17:53.910 340 11484.58 112.53 56818.53 88888.00 2018-12-06 23:17:54.410 340 11484.55 112.51 56818.48 88888.00 2018-12-06 23:17:54.910 340 11484.49 112.53 56818.43 88888.00 2018-12-06 23:17:55.410 340 11484.57 112.56 56818.34 88888.00 2018-12-06 23:17:55.910 340 11484.51 112.53 56818.31 88888.00 2018-12-06 23:17:56.410 340 11484.55 112.59 56818.24 88888.00 2018-12-06 23:17:56.910 340 11484.61 112.54 56818.19 88888.00 2018-12-06 23:17:57.410 340 11484.55 112.52 56818.14 88888.00 2018-12-06 23:17:57.910 340 11484.59 112.50 56818.14 88888.00 2018-12-06 23:17:58.410 340 11484.64 112.50 56818.12 88888.00 2018-12-06 23:17:58.910 340 11484.57 112.53 56818.13 88888.00 2018-12-06 23:17:59.410 340 11484.58 112.36 56818.14 88888.00 2018-12-06 23:17:59.910 340 11484.59 112.37 56818.07 88888.00 2018-12-06 23:18:00.410 340 11484.56 112.49 56818.01 88888.00 2018-12-06 23:18:00.910 340 11484.62 112.51 56817.98 88888.00 2018-12-06 23:18:01.410 340 11484.70 112.53 56817.94 88888.00 2018-12-06 23:18:01.910 340 11484.64 112.52 56817.96 88888.00 2018-12-06 23:18:02.410 340 11484.62 112.45 56817.96 88888.00 2018-12-06 23:18:02.910 340 11484.63 112.33 56817.95 88888.00 2018-12-06 23:18:03.410 340 11484.59 112.36 56817.90 88888.00 2018-12-06 23:18:03.910 340 11484.65 112.46 56817.89 88888.00 2018-12-06 23:18:04.410 340 11484.66 112.50 56817.93 88888.00 2018-12-06 23:18:04.910 340 11484.59 112.53 56817.87 88888.00 2018-12-06 23:18:05.410 340 11484.66 112.59 56817.86 88888.00 2018-12-06 23:18:05.910 340 11484.66 112.61 56817.88 88888.00 2018-12-06 23:18:06.410 340 11484.61 112.60 56817.90 88888.00 2018-12-06 23:18:06.910 340 11484.66 112.59 56817.90 88888.00 2018-12-06 23:18:07.410 340 11484.69 112.58 56817.93 88888.00 2018-12-06 23:18:07.910 340 11484.65 112.58 56817.92 88888.00 2018-12-06 23:18:08.410 340 11484.72 112.44 56817.92 88888.00 2018-12-06 23:18:08.910 340 11484.70 112.49 56817.93 88888.00 2018-12-06 23:18:09.410 340 11484.68 112.51 56817.93 88888.00 2018-12-06 23:18:09.910 340 11484.66 112.53 56818.01 88888.00 2018-12-06 23:18:10.410 340 11484.58 112.52 56818.00 88888.00 2018-12-06 23:18:10.910 340 11484.55 112.56 56817.96 88888.00 2018-12-06 23:18:11.410 340 11484.61 112.50 56817.94 88888.00 2018-12-06 23:18:11.910 340 11484.59 112.50 56817.95 88888.00 2018-12-06 23:18:12.410 340 11484.57 112.56 56817.99 88888.00 2018-12-06 23:18:12.910 340 11484.62 112.58 56818.03 88888.00 2018-12-06 23:18:13.411 340 11484.57 112.58 56818.06 88888.00 2018-12-06 23:18:13.911 340 11484.52 112.56 56818.12 88888.00 2018-12-06 23:18:14.411 340 11484.59 112.67 56818.15 88888.00 2018-12-06 23:18:14.911 340 11484.55 112.67 56818.18 88888.00 2018-12-06 23:18:15.411 340 11484.56 112.71 56818.15 88888.00 2018-12-06 23:18:15.911 340 11484.56 112.68 56818.20 88888.00 2018-12-06 23:18:16.411 340 11484.50 112.71 56818.20 88888.00 2018-12-06 23:18:16.911 340 11484.55 112.68 56818.18 88888.00 2018-12-06 23:18:17.411 340 11484.62 112.68 56818.19 88888.00 2018-12-06 23:18:17.911 340 11484.54 112.64 56818.18 88888.00 2018-12-06 23:18:18.411 340 11484.51 112.68 56818.21 88888.00 2018-12-06 23:18:18.911 340 11484.56 112.68 56818.26 88888.00 2018-12-06 23:18:19.911 340 11484.57 112.50 56818.31 88888.00 2018-12-06 23:18:20.411 340 11484.62 112.58 56818.31 88888.00 2018-12-06 23:18:20.911 340 11484.56 112.67 56818.32 88888.00 2018-12-06 23:18:21.411 340 11484.57 112.68 56818.33 88888.00 2018-12-06 23:18:21.911 340 11484.63 112.71 56818.38 88888.00 2018-12-06 23:18:22.411 340 11484.57 112.75 56818.43 88888.00 2018-12-06 23:18:22.911 340 11484.56 112.79 56818.45 88888.00 2018-12-06 23:18:23.411 340 11484.59 112.78 56818.47 88888.00 2018-12-06 23:18:23.911 340 11484.59 112.77 56818.47 88888.00 2018-12-06 23:18:24.411 340 11484.55 112.71 56818.45 88888.00 2018-12-06 23:18:24.911 340 11484.56 112.61 56818.45 88888.00 2018-12-06 23:18:25.411 340 11484.48 112.52 56818.51 88888.00 2018-12-06 23:18:25.911 340 11484.51 112.50 56818.53 88888.00 2018-12-06 23:18:26.411 340 11484.55 112.51 56818.58 88888.00 2018-12-06 23:18:26.911 340 11484.48 112.51 56818.61 88888.00 2018-12-06 23:18:27.411 340 11484.48 112.56 56818.58 88888.00 2018-12-06 23:18:27.911 340 11484.52 112.71 56818.57 88888.00 2018-12-06 23:18:28.411 340 11484.44 112.72 56818.61 88888.00 2018-12-06 23:18:28.911 340 11484.43 112.63 56818.70 88888.00 2018-12-06 23:18:29.411 340 11484.44 112.56 56818.71 88888.00 2018-12-06 23:18:29.911 340 11484.42 112.63 56818.71 88888.00 2018-12-06 23:18:30.411 340 11484.44 112.84 56818.72 88888.00 2018-12-06 23:18:30.911 340 11484.51 112.86 56818.75 88888.00 2018-12-06 23:18:31.411 340 11484.47 112.75 56818.71 88888.00 2018-12-06 23:18:31.911 340 11484.48 112.85 56818.69 88888.00 2018-12-06 23:18:32.411 340 11484.49 112.77 56818.71 88888.00 2018-12-06 23:18:32.911 340 11484.40 112.60 56818.73 88888.00 2018-12-06 23:18:33.411 340 11484.48 112.67 56818.70 88888.00 2018-12-06 23:18:33.911 340 11484.50 112.80 56818.70 88888.00 2018-12-06 23:18:34.411 340 11484.43 112.86 56818.72 88888.00 2018-12-06 23:18:34.911 340 11484.48 112.88 56818.72 88888.00 2018-12-06 23:18:35.411 340 11484.48 112.87 56818.72 88888.00 2018-12-06 23:18:35.911 340 11484.44 112.83 56818.75 88888.00 2018-12-06 23:18:36.411 340 11484.40 112.78 56818.77 88888.00 2018-12-06 23:18:36.911 340 11484.42 112.66 56818.76 88888.00 2018-12-06 23:18:37.411 340 11484.40 112.83 56818.79 88888.00 2018-12-06 23:18:37.911 340 11484.40 112.90 56818.83 88888.00 2018-12-06 23:18:38.411 340 11484.45 112.88 56818.83 88888.00 2018-12-06 23:18:38.911 340 11484.40 112.90 56818.82 88888.00 2018-12-06 23:18:39.411 340 11484.38 112.94 56818.84 88888.00 2018-12-06 23:18:39.911 340 11484.40 112.93 56818.86 88888.00 2018-12-06 23:18:40.411 340 11484.37 112.91 56818.97 88888.00 2018-12-06 23:18:40.911 340 11484.40 112.85 56818.92 88888.00 2018-12-06 23:18:41.411 340 11484.44 112.91 56818.92 88888.00 2018-12-06 23:18:41.911 340 11484.43 112.80 56818.93 88888.00 2018-12-06 23:18:42.411 340 11484.36 112.75 56818.91 88888.00 2018-12-06 23:18:42.911 340 11484.33 112.79 56818.95 88888.00 2018-12-06 23:18:43.411 340 11484.26 112.77 56818.90 88888.00 2018-12-06 23:18:43.911 340 11484.23 112.86 56818.84 88888.00 2018-12-06 23:18:44.411 340 11484.20 112.75 56818.83 88888.00 2018-12-06 23:18:44.911 340 11484.17 112.71 56818.84 88888.00 2018-12-06 23:18:45.411 340 11484.16 112.83 56818.91 88888.00 2018-12-06 23:18:45.911 340 11484.15 112.86 56818.95 88888.00 2018-12-06 23:18:46.411 340 11484.19 112.90 56818.93 88888.00 2018-12-06 23:18:46.911 340 11484.17 112.88 56818.96 88888.00 2018-12-06 23:18:47.411 340 11484.13 112.90 56818.96 88888.00 2018-12-06 23:18:47.911 340 11484.10 112.83 56818.96 88888.00 2018-12-06 23:18:48.411 340 11484.16 112.81 56818.96 88888.00 2018-12-06 23:18:48.911 340 11484.07 112.87 56818.97 88888.00 2018-12-06 23:18:49.411 340 11484.13 112.97 56818.96 88888.00 2018-12-06 23:18:49.911 340 11484.15 112.86 56818.97 88888.00 2018-12-06 23:18:50.411 340 11484.09 112.88 56818.95 88888.00 2018-12-06 23:18:51.411 340 11484.05 112.95 56818.98 88888.00 2018-12-06 23:18:51.911 340 11484.02 112.85 56818.97 88888.00 2018-12-06 23:18:52.411 340 11484.00 112.79 56819.03 88888.00 2018-12-06 23:18:52.911 340 11484.06 112.75 56819.12 88888.00 2018-12-06 23:18:53.411 340 11483.99 112.86 56819.09 88888.00 2018-12-06 23:18:53.911 340 11483.94 112.88 56819.02 88888.00 2018-12-06 23:18:54.411 340 11483.99 112.92 56818.99 88888.00 2018-12-06 23:18:54.911 340 11483.92 112.94 56819.02 88888.00 2018-12-06 23:18:55.411 340 11483.89 112.98 56819.03 88888.00 2018-12-06 23:18:55.911 340 11483.96 113.00 56819.08 88888.00 2018-12-06 23:18:56.411 340 11483.93 112.98 56819.11 88888.00 2018-12-06 23:18:56.911 340 11483.99 112.95 56819.15 88888.00 2018-12-06 23:18:57.411 340 11483.98 112.97 56819.15 88888.00 2018-12-06 23:18:57.911 340 11483.86 112.99 56819.12 88888.00 2018-12-06 23:18:58.411 340 11483.93 113.01 56819.16 88888.00 2018-12-06 23:18:58.911 340 11483.94 113.00 56819.22 88888.00 2018-12-06 23:18:59.411 340 11483.82 113.02 56819.21 88888.00 2018-12-06 23:18:59.911 340 11483.86 113.07 56819.18 88888.00 2018-12-06 23:19:00.411 340 11483.89 113.07 56819.20 88888.00 2018-12-06 23:19:01.411 340 11483.86 113.08 56819.25 88888.00 2018-12-06 23:19:01.911 340 11483.86 112.99 56819.27 88888.00 2018-12-06 23:19:02.411 340 11483.86 112.98 56819.30 88888.00 2018-12-06 23:19:02.911 340 11483.87 113.06 56819.33 88888.00 2018-12-06 23:19:03.411 340 11483.85 113.09 56819.31 88888.00 2018-12-06 23:19:03.911 340 11483.81 113.06 56819.29 88888.00 2018-12-06 23:19:04.411 340 11483.84 113.08 56819.27 88888.00 2018-12-06 23:19:04.911 340 11483.74 113.06 56819.23 88888.00 2018-12-06 23:19:05.411 340 11483.73 113.05 56819.21 88888.00 2018-12-06 23:19:05.911 340 11483.85 113.12 56819.22 88888.00 2018-12-06 23:19:06.411 340 11483.81 113.13 56819.28 88888.00 2018-12-06 23:19:06.911 340 11483.78 113.15 56819.25 88888.00 2018-12-06 23:19:07.411 340 11483.79 113.14 56819.22 88888.00 2018-12-06 23:19:07.911 340 11483.80 113.14 56819.25 88888.00 2018-12-06 23:19:08.411 340 11483.79 113.17 56819.30 88888.00 2018-12-06 23:19:08.911 340 11483.81 113.09 56819.16 88888.00 2018-12-06 23:19:09.411 340 11483.82 113.09 56819.10 88888.00 2018-12-06 23:19:09.911 340 11483.81 113.13 56819.16 88888.00 2018-12-06 23:19:10.411 340 11483.82 113.15 56819.22 88888.00 2018-12-06 23:19:10.911 340 11483.81 113.17 56819.23 88888.00 2018-12-06 23:19:11.411 340 11483.77 113.18 56819.22 88888.00 2018-12-06 23:19:11.911 340 11483.86 113.20 56819.22 88888.00 2018-12-06 23:19:12.411 340 11483.84 113.20 56819.20 88888.00 2018-12-06 23:19:12.911 340 11483.81 113.21 56819.17 88888.00 2018-12-06 23:19:13.411 340 11483.86 113.20 56819.16 88888.00 2018-12-06 23:19:13.911 340 11483.81 113.19 56819.11 88888.00 2018-12-06 23:19:14.411 340 11483.82 113.24 56819.11 88888.00 2018-12-06 23:19:14.911 340 11483.82 113.25 56819.11 88888.00 2018-12-06 23:19:15.411 340 11483.75 113.25 56819.08 88888.00 2018-12-06 23:19:15.911 340 11483.82 113.28 56819.04 88888.00 2018-12-06 23:19:16.411 340 11483.86 113.25 56819.05 88888.00 2018-12-06 23:19:16.911 340 11483.72 113.27 56818.96 88888.00 2018-12-06 23:19:17.411 340 11483.74 113.34 56818.98 88888.00 2018-12-06 23:19:17.911 340 11483.79 113.34 56819.02 88888.00 2018-12-06 23:19:18.411 340 11483.75 113.34 56819.01 88888.00 2018-12-06 23:19:18.911 340 11483.77 113.35 56818.96 88888.00 2018-12-06 23:19:19.411 340 11483.82 113.33 56818.97 88888.00 2018-12-06 23:19:19.911 340 11483.82 113.35 56818.96 88888.00 2018-12-06 23:19:20.411 340 11483.88 113.45 56818.91 88888.00 2018-12-06 23:19:20.911 340 11483.92 113.45 56818.86 88888.00 2018-12-06 23:19:21.411 340 11483.82 113.40 56818.86 88888.00 2018-12-06 23:19:21.911 340 11483.79 113.39 56818.83 88888.00 2018-12-06 23:19:22.411 340 11483.84 113.36 56818.88 88888.00 2018-12-06 23:19:22.911 340 11483.84 113.35 56818.90 88888.00 2018-12-06 23:19:23.411 340 11483.85 113.38 56818.86 88888.00 2018-12-06 23:19:23.911 340 11483.88 113.42 56818.86 88888.00 2018-12-06 23:19:24.411 340 11483.79 113.40 56818.85 88888.00 2018-12-06 23:19:24.911 340 11483.85 113.40 56818.84 88888.00 2018-12-06 23:19:25.411 340 11483.91 113.32 56818.83 88888.00 2018-12-06 23:19:25.911 340 11483.80 113.29 56818.82 88888.00 2018-12-06 23:19:26.411 340 11483.82 113.36 56818.77 88888.00 2018-12-06 23:19:26.911 340 11483.82 113.39 56818.75 88888.00 2018-12-06 23:19:27.411 340 11483.77 113.40 56818.73 88888.00 2018-12-06 23:19:27.911 340 11483.78 113.41 56818.72 88888.00 2018-12-06 23:19:28.411 340 11483.80 113.39 56818.75 88888.00 2018-12-06 23:19:28.911 340 11483.74 113.45 56818.77 88888.00 2018-12-06 23:19:29.411 340 11483.78 113.47 56818.71 88888.00 2018-12-06 23:19:29.911 340 11483.84 113.47 56818.66 88888.00 2018-12-06 23:19:30.411 340 11483.78 113.46 56818.76 88888.00 2018-12-06 23:19:30.911 340 11483.80 113.49 56818.77 88888.00 2018-12-06 23:19:31.411 340 11483.80 113.51 56818.75 88888.00 2018-12-06 23:19:31.911 340 11483.79 113.45 56818.77 88888.00 2018-12-06 23:19:32.411 340 11483.82 113.46 56818.79 88888.00 2018-12-06 23:19:32.911 340 11483.81 113.48 56818.83 88888.00 2018-12-06 23:19:33.411 340 11483.77 113.49 56818.84 88888.00 2018-12-06 23:19:33.911 340 11483.81 113.53 56818.83 88888.00 2018-12-06 23:19:34.411 340 11483.82 113.48 56818.84 88888.00 2018-12-06 23:19:34.911 340 11483.72 113.47 56818.86 88888.00 2018-12-06 23:19:35.411 340 11483.77 113.47 56818.92 88888.00 2018-12-06 23:19:35.911 340 11483.69 113.47 56818.93 88888.00 2018-12-06 23:19:36.411 340 11483.66 113.54 56818.86 88888.00 2018-12-06 23:19:36.911 340 11483.74 113.54 56818.84 88888.00 2018-12-06 23:19:37.411 340 11483.69 113.54 56818.83 88888.00 2018-12-06 23:19:37.911 340 11483.66 113.59 56818.84 88888.00 2018-12-06 23:19:38.411 340 11483.73 113.55 56818.84 88888.00 2018-12-06 23:19:38.911 340 11483.68 113.52 56818.84 88888.00 2018-12-06 23:19:39.411 340 11483.67 113.55 56818.85 88888.00 2018-12-06 23:19:39.911 340 11483.71 113.61 56818.85 88888.00 2018-12-06 23:19:40.411 340 11483.68 113.63 56818.85 88888.00 2018-12-06 23:19:40.911 340 11483.69 113.66 56818.89 88888.00 2018-12-06 23:19:41.411 340 11483.74 113.68 56818.88 88888.00 2018-12-06 23:19:41.911 340 11483.65 113.69 56818.86 88888.00 2018-12-06 23:19:42.411 340 11483.58 113.69 56818.90 88888.00 2018-12-06 23:19:42.911 340 11483.69 113.70 56818.91 88888.00 2018-12-06 23:19:43.411 340 11483.61 113.69 56818.95 88888.00 2018-12-06 23:19:43.911 340 11483.57 113.79 56819.01 88888.00 2018-12-06 23:19:44.411 340 11483.59 113.83 56818.97 88888.00 2018-12-06 23:19:44.911 340 11483.57 113.81 56818.96 88888.00 2018-12-06 23:19:45.411 340 11483.57 113.82 56818.95 88888.00 2018-12-06 23:19:45.911 340 11483.65 113.82 56818.95 88888.00 2018-12-06 23:19:46.411 340 11483.60 113.77 56819.01 88888.00 2018-12-06 23:19:46.911 340 11483.61 113.77 56819.05 88888.00 2018-12-06 23:19:47.411 340 11483.60 113.80 56819.01 88888.00 2018-12-06 23:19:47.911 340 11483.57 113.76 56819.04 88888.00 2018-12-06 23:19:48.411 340 11483.64 113.82 56819.08 88888.00 2018-12-06 23:19:48.911 340 11483.65 113.86 56819.04 88888.00 2018-12-06 23:19:49.411 340 11483.59 113.85 56819.08 88888.00 2018-12-06 23:19:49.911 340 11483.55 113.87 56819.12 88888.00 2018-12-06 23:19:50.411 340 11483.58 113.86 56819.12 88888.00 2018-12-06 23:19:50.911 340 11483.53 113.86 56819.17 88888.00 2018-12-06 23:19:51.411 340 11483.52 113.87 56819.17 88888.00 2018-12-06 23:19:51.911 340 11483.58 113.86 56819.21 88888.00 2018-12-06 23:19:52.411 340 11483.48 113.85 56819.15 88888.00 2018-12-06 23:19:52.911 340 11483.46 113.89 56819.14 88888.00 2018-12-06 23:19:53.411 340 11483.50 113.85 56819.18 88888.00 2018-12-06 23:19:53.911 340 11483.46 113.88 56819.18 88888.00 2018-12-06 23:19:54.411 340 11483.48 113.90 56819.17 88888.00 2018-12-06 23:19:54.911 340 11483.54 113.87 56819.12 88888.00 2018-12-06 23:19:55.411 340 11483.51 113.86 56819.10 88888.00 2018-12-06 23:19:55.911 340 11483.54 113.94 56819.15 88888.00 2018-12-06 23:19:56.411 340 11483.57 113.96 56819.15 88888.00 2018-12-06 23:19:56.911 340 11483.51 114.00 56819.12 88888.00 2018-12-06 23:19:57.411 340 11483.53 113.94 56819.14 88888.00 2018-12-06 23:19:57.911 340 11483.53 113.92 56819.22 88888.00 2018-12-06 23:19:58.411 340 11483.48 113.92 56819.22 88888.00 2018-12-06 23:19:58.911 340 11483.51 113.92 56819.17 88888.00 2018-12-06 23:19:59.411 340 11483.47 113.89 56819.16 88888.00 2018-12-06 23:19:59.911 340 11483.40 113.79 56819.12 88888.00 2018-12-06 23:20:00.411 340 11483.45 113.86 56819.17 88888.00 2018-12-06 23:20:00.911 340 11483.41 113.92 56819.22 88888.00 2018-12-06 23:20:01.411 340 11483.41 113.88 56819.28 88888.00 2018-12-06 23:20:01.911 340 11483.51 113.89 56819.27 88888.00 2018-12-06 23:20:02.411 340 11483.48 113.90 56819.25 88888.00 2018-12-06 23:20:02.911 340 11483.45 113.93 56819.20 88888.00 2018-12-06 23:20:03.411 340 11483.52 114.00 56819.16 88888.00 2018-12-06 23:20:03.911 340 11483.55 113.97 56819.16 88888.00 2018-12-06 23:20:04.411 340 11483.53 113.99 56819.10 88888.00 2018-12-06 23:20:04.911 340 11483.58 113.99 56819.09 88888.00 2018-12-06 23:20:05.411 340 11483.59 114.00 56819.06 88888.00 2018-12-06 23:20:05.911 340 11483.59 114.00 56818.99 88888.00 2018-12-06 23:20:06.411 340 11483.65 113.99 56818.98 88888.00 2018-12-06 23:20:06.911 340 11483.61 114.00 56819.01 88888.00 2018-12-06 23:20:07.411 340 11483.58 113.99 56819.02 88888.00 2018-12-06 23:20:07.911 340 11483.60 113.97 56819.01 88888.00 2018-12-06 23:20:08.411 340 11483.57 113.90 56818.99 88888.00 2018-12-06 23:20:08.911 340 11483.52 113.95 56818.98 88888.00 2018-12-06 23:20:09.411 340 11483.60 113.95 56818.97 88888.00 2018-12-06 23:20:09.911 340 11483.54 113.89 56818.96 88888.00 2018-12-06 23:20:10.411 340 11483.59 113.88 56818.93 88888.00 2018-12-06 23:20:10.911 340 11483.62 113.92 56818.89 88888.00 2018-12-06 23:20:11.412 340 11483.57 113.90 56818.75 88888.00 2018-12-06 23:20:11.912 340 11483.54 113.90 56818.67 88888.00 2018-12-06 23:20:12.412 340 11483.60 113.93 56818.66 88888.00 2018-12-06 23:20:12.912 340 11483.58 113.92 56818.60 88888.00 2018-12-06 23:20:13.412 340 11483.52 113.92 56818.56 88888.00 2018-12-06 23:20:14.412 340 11483.55 113.73 56818.47 88888.00 2018-12-06 23:20:14.912 340 11483.57 113.70 56818.47 88888.00 2018-12-06 23:20:15.412 340 11483.60 113.67 56818.47 88888.00 2018-12-06 23:20:15.912 340 11483.58 113.72 56818.48 88888.00 2018-12-06 23:20:16.412 340 11483.60 113.77 56818.40 88888.00 2018-12-06 23:20:16.912 340 11483.60 113.69 56818.40 88888.00 2018-12-06 23:20:17.412 340 11483.57 113.69 56818.41 88888.00 2018-12-06 23:20:17.912 340 11483.64 113.73 56818.43 88888.00 2018-12-06 23:20:18.412 340 11483.64 113.68 56818.39 88888.00 2018-12-06 23:20:18.912 340 11483.59 113.67 56818.37 88888.00 2018-12-06 23:20:19.412 340 11483.62 113.69 56818.30 88888.00 2018-12-06 23:20:19.912 340 11483.73 113.68 56818.25 88888.00 2018-12-06 23:20:20.412 340 11483.73 113.68 56818.18 88888.00 2018-12-06 23:20:20.912 340 11483.72 113.67 56818.08 88888.00 2018-12-06 23:20:21.412 340 11483.73 113.67 56818.03 88888.00 2018-12-06 23:20:21.912 340 11483.66 113.67 56817.98 88888.00 2018-12-06 23:20:22.412 340 11483.67 113.66 56817.92 88888.00 2018-12-06 23:20:22.912 340 11483.71 113.56 56817.89 88888.00 2018-12-06 23:20:23.412 340 11483.68 113.54 56817.84 88888.00 2018-12-06 23:20:24.412 340 11483.68 113.56 56817.80 88888.00 2018-12-06 23:20:24.912 340 11483.66 113.53 56817.81 88888.00 2018-12-06 23:20:25.412 340 11483.66 113.55 56817.76 88888.00 2018-12-06 23:20:25.912 340 11483.65 113.52 56817.74 88888.00 2018-12-06 23:20:26.412 340 11483.66 113.53 56817.71 88888.00 2018-12-06 23:20:26.912 340 11483.77 113.54 56817.66 88888.00 2018-12-06 23:20:27.412 340 11483.74 113.48 56817.60 88888.00 2018-12-06 23:20:27.912 340 11483.72 113.46 56817.57 88888.00 2018-12-06 23:20:28.412 340 11483.82 113.49 56817.55 88888.00 2018-12-06 23:20:28.912 340 11483.77 113.45 56817.54 88888.00 2018-12-06 23:20:29.412 340 11483.75 113.43 56817.47 88888.00 2018-12-06 23:20:29.912 340 11483.80 113.45 56817.42 88888.00 2018-12-06 23:20:30.412 340 11483.77 113.43 56817.39 88888.00 2018-12-06 23:20:30.912 340 11483.74 113.47 56817.42 88888.00 2018-12-06 23:20:31.412 340 11483.73 113.43 56817.39 88888.00 2018-12-06 23:20:31.912 340 11483.72 113.36 56817.35 88888.00 2018-12-06 23:20:32.412 340 11483.68 113.34 56817.37 88888.00 2018-12-06 23:20:32.912 340 11483.77 113.39 56817.48 88888.00 2018-12-06 23:20:33.412 340 11483.77 113.40 56817.43 88888.00 2018-12-06 23:20:33.912 340 11483.72 113.39 56817.42 88888.00 2018-12-06 23:20:34.412 340 11483.77 113.35 56817.38 88888.00 2018-12-06 23:20:34.912 340 11483.77 113.34 56817.35 88888.00 2018-12-06 23:20:35.412 340 11483.72 113.34 56817.34 88888.00 2018-12-06 23:20:35.912 340 11483.77 113.32 56817.29 88888.00 2018-12-06 23:20:36.412 340 11483.74 113.29 56817.25 88888.00 2018-12-06 23:20:36.912 340 11483.75 113.34 56817.19 88888.00 2018-12-06 23:20:37.412 340 11483.77 113.34 56817.18 88888.00 2018-12-06 23:20:37.912 340 11483.66 113.31 56817.16 88888.00 2018-12-06 23:20:38.412 340 11483.71 113.34 56817.19 88888.00 2018-12-06 23:20:38.912 340 11483.78 113.36 56817.19 88888.00 2018-12-06 23:20:39.412 340 11483.66 113.34 56817.23 88888.00 2018-12-06 23:20:39.912 340 11483.61 113.33 56817.25 88888.00 2018-12-06 23:20:40.412 340 11483.62 113.29 56817.31 88888.00 2018-12-06 23:20:40.912 340 11483.55 113.25 56817.26 88888.00 2018-12-06 23:20:41.412 340 11483.60 113.26 56817.30 88888.00 2018-12-06 23:20:41.912 340 11483.66 113.28 56817.31 88888.00 2018-12-06 23:20:42.412 340 11483.60 113.26 56817.30 88888.00 2018-12-06 23:20:42.912 340 11483.64 113.28 56817.34 88888.00 2018-12-06 23:20:43.412 340 11483.67 113.31 56817.34 88888.00 2018-12-06 23:20:43.912 340 11483.64 113.31 56817.26 88888.00 2018-12-06 23:20:44.412 340 11483.65 113.31 56817.28 88888.00 2018-12-06 23:20:44.912 340 11483.71 113.32 56817.29 88888.00 2018-12-06 23:20:45.412 340 11483.64 113.31 56817.28 88888.00 2018-12-06 23:20:45.912 340 11483.61 113.34 56817.26 88888.00 2018-12-06 23:20:46.412 340 11483.61 113.35 56817.29 88888.00 2018-12-06 23:20:46.912 340 11483.53 113.33 56817.28 88888.00 2018-12-06 23:20:47.412 340 11483.53 113.32 56817.31 88888.00 2018-12-06 23:20:47.912 340 11483.52 113.31 56817.32 88888.00 2018-12-06 23:20:48.412 340 11483.47 113.29 56817.30 88888.00 2018-12-06 23:20:48.912 340 11483.53 113.29 56817.30 88888.00 2018-12-06 23:20:49.412 340 11483.53 113.27 56817.29 88888.00 2018-12-06 23:20:49.912 340 11483.53 113.25 56817.30 88888.00 2018-12-06 23:20:50.412 340 11483.60 113.31 56817.35 88888.00 2018-12-06 23:20:50.912 340 11483.59 113.27 56817.29 88888.00 2018-12-06 23:20:51.412 340 11483.53 113.29 56817.28 88888.00 2018-12-06 23:20:51.912 340 11483.55 113.34 56817.25 88888.00 2018-12-06 23:20:52.412 340 11483.50 113.33 56817.26 88888.00 2018-12-06 23:20:52.912 340 11483.51 113.26 56817.30 88888.00 2018-12-06 23:20:53.412 340 11483.61 113.31 56817.34 88888.00 2018-12-06 23:20:53.912 340 11483.62 113.32 56817.34 88888.00 2018-12-06 23:20:54.412 340 11483.55 113.26 56817.36 88888.00 2018-12-06 23:20:54.912 340 11483.58 113.17 56817.42 88888.00 2018-12-06 23:20:55.412 340 11483.44 113.26 56817.37 88888.00 2018-12-06 23:20:55.912 340 11483.38 113.27 56817.39 88888.00 2018-12-06 23:20:56.412 340 11483.47 113.25 56817.41 88888.00 2018-12-06 23:20:56.912 340 11483.38 113.25 56817.44 88888.00 2018-12-06 23:20:57.412 340 11483.32 113.22 56817.48 88888.00 2018-12-06 23:20:57.912 340 11483.34 113.14 56817.54 88888.00 2018-12-06 23:20:58.412 340 11483.38 113.13 56817.53 88888.00 2018-12-06 23:20:58.912 340 11483.39 113.19 56817.47 88888.00 2018-12-06 23:20:59.412 340 11483.44 113.19 56817.48 88888.00 2018-12-06 23:20:59.912 340 11483.37 113.20 56817.44 88888.00 2018-12-06 23:21:00.412 340 11483.39 113.21 56817.48 88888.00 2018-12-06 23:21:00.912 340 11483.40 113.21 56817.50 88888.00 2018-12-06 23:21:01.412 340 11483.36 113.20 56817.51 88888.00 2018-12-06 23:21:01.912 340 11483.32 113.21 56817.57 88888.00 2018-12-06 23:21:02.412 340 11483.37 113.18 56817.51 88888.00 2018-12-06 23:21:02.912 340 11483.33 113.17 56817.53 88888.00 2018-12-06 23:21:03.412 340 11483.29 113.14 56817.54 88888.00 2018-12-06 23:21:03.912 340 11483.33 113.11 56817.57 88888.00 2018-12-06 23:21:04.412 340 11483.26 113.07 56817.67 88888.00 2018-12-06 23:21:04.912 340 11483.22 113.09 56817.69 88888.00 2018-12-06 23:21:05.912 340 11483.05 113.05 56817.69 88888.00 2018-12-06 23:21:06.412 340 11483.06 113.01 56817.73 88888.00 2018-12-06 23:21:06.912 340 11483.17 112.90 56817.70 88888.00 2018-12-06 23:21:07.412 340 11483.13 112.88 56817.71 88888.00 2018-12-06 23:21:07.912 340 11483.04 113.01 56817.71 88888.00 2018-12-06 23:21:08.412 340 11483.02 113.02 56817.75 88888.00 2018-12-06 23:21:08.912 340 11483.02 113.02 56817.81 88888.00 2018-12-06 23:21:09.412 340 11483.05 113.05 56817.82 88888.00 2018-12-06 23:21:09.912 340 11483.03 113.05 56817.81 88888.00 2018-12-06 23:21:10.412 340 11482.98 112.99 56817.82 88888.00 2018-12-06 23:21:10.912 340 11483.02 112.98 56817.90 88888.00 2018-12-06 23:21:11.412 340 11482.95 112.94 56817.89 88888.00 2018-12-06 23:21:11.912 340 11482.85 112.90 56817.81 88888.00 2018-12-06 23:21:12.412 340 11482.94 112.95 56817.82 88888.00 2018-12-06 23:21:12.912 340 11482.97 113.00 56817.82 88888.00 2018-12-06 23:21:13.412 340 11482.87 113.02 56817.81 88888.00 2018-12-06 23:21:13.912 340 11482.85 112.99 56817.82 88888.00 2018-12-06 23:21:14.412 340 11482.88 112.95 56817.87 88888.00 2018-12-06 23:21:14.912 340 11482.84 112.94 56817.89 88888.00 2018-12-06 23:21:15.412 340 11482.85 112.92 56817.84 88888.00 2018-12-06 23:21:15.912 340 11482.80 112.90 56817.82 88888.00 2018-12-06 23:21:16.412 340 11482.75 112.88 56817.89 88888.00 2018-12-06 23:21:16.912 340 11482.80 112.91 56817.92 88888.00 2018-12-06 23:21:17.412 340 11482.75 112.91 56817.90 88888.00 2018-12-06 23:21:17.912 340 11482.71 112.88 56817.89 88888.00 2018-12-06 23:21:18.412 340 11482.83 112.90 56817.84 88888.00 2018-12-06 23:21:18.912 340 11482.87 112.88 56817.86 88888.00 2018-12-06 23:21:19.412 340 11482.84 112.87 56817.84 88888.00 2018-12-06 23:21:19.912 340 11482.84 112.84 56817.86 88888.00 2018-12-06 23:21:20.412 340 11482.76 112.79 56817.86 88888.00 2018-12-06 23:21:20.912 340 11482.75 112.83 56817.89 88888.00 2018-12-06 23:21:21.412 340 11482.80 112.80 56817.86 88888.00 2018-12-06 23:21:21.912 340 11482.82 112.75 56817.86 88888.00 2018-12-06 23:21:22.412 340 11482.78 112.77 56817.86 88888.00 2018-12-06 23:21:22.912 340 11482.87 112.78 56817.82 88888.00 2018-12-06 23:21:23.912 340 11482.77 112.73 56817.75 88888.00 2018-12-06 23:21:24.412 340 11482.83 112.68 56817.71 88888.00 2018-12-06 23:21:24.912 340 11482.77 112.66 56817.68 88888.00 2018-12-06 23:21:25.412 340 11482.77 112.66 56817.61 88888.00 2018-12-06 23:21:25.912 340 11482.87 112.64 56817.55 88888.00 2018-12-06 23:21:26.412 340 11482.80 112.63 56817.53 88888.00 2018-12-06 23:21:26.912 340 11482.76 112.68 56817.51 88888.00 2018-12-06 23:21:27.412 340 11482.85 112.67 56817.49 88888.00 2018-12-06 23:21:27.912 340 11482.81 112.66 56817.47 88888.00 2018-12-06 23:21:28.412 340 11482.84 112.67 56817.47 88888.00 2018-12-06 23:21:28.912 340 11482.89 112.61 56817.45 88888.00 2018-12-06 23:21:29.412 340 11482.84 112.61 56817.36 88888.00 2018-12-06 23:21:29.912 340 11482.88 112.65 56817.35 88888.00 2018-12-06 23:21:30.412 340 11482.85 112.61 56817.32 88888.00 2018-12-06 23:21:30.912 340 11482.83 112.60 56817.25 88888.00 2018-12-06 23:21:31.412 340 11482.90 112.60 56817.21 88888.00 2018-12-06 23:21:31.912 340 11482.97 112.61 56817.15 88888.00 2018-12-06 23:21:32.412 340 11482.91 112.58 56817.06 88888.00 2018-12-06 23:21:32.912 340 11482.96 112.63 56817.00 88888.00 2018-12-06 23:21:33.412 340 11483.05 112.59 56817.02 88888.00 2018-12-06 23:21:33.912 340 11482.97 112.53 56816.96 88888.00 2018-12-06 23:21:34.412 340 11482.99 112.51 56816.87 88888.00 2018-12-06 23:21:34.912 340 11483.03 112.52 56816.78 88888.00 2018-12-06 23:21:35.412 340 11482.98 112.56 56816.73 88888.00 2018-12-06 23:21:35.912 340 11483.04 112.60 56816.74 88888.00 2018-12-06 23:21:36.412 340 11483.10 112.57 56816.73 88888.00 2018-12-06 23:21:36.912 340 11483.08 112.53 56816.68 88888.00 2018-12-06 23:21:37.412 340 11483.06 112.54 56816.62 88888.00 2018-12-06 23:21:37.912 340 11483.08 112.52 56816.57 88888.00 2018-12-06 23:21:38.412 340 11483.04 112.47 56816.52 88888.00 2018-12-06 23:21:38.912 340 11483.09 112.50 56816.55 88888.00 2018-12-06 23:21:39.412 340 11483.15 112.50 56816.57 88888.00 2018-12-06 23:21:39.912 340 11483.11 112.53 56816.64 88888.00 2018-12-06 23:21:40.412 340 11483.12 112.51 56816.61 88888.00 2018-12-06 23:21:40.912 340 11483.09 112.45 56816.48 88888.00 2018-12-06 23:21:41.412 340 11483.06 112.45 56816.44 88888.00 2018-12-06 23:21:41.912 340 11483.10 112.45 56816.38 88888.00 2018-12-06 23:21:42.412 340 11483.09 112.40 56816.40 88888.00 2018-12-06 23:21:42.912 340 11483.04 112.42 56816.42 88888.00 2018-12-06 23:21:43.412 340 11483.10 112.43 56816.45 88888.00 2018-12-06 23:21:43.912 340 11483.12 112.36 56816.40 88888.00 2018-12-06 23:21:44.412 340 11483.04 112.37 56816.34 88888.00 2018-12-06 23:21:44.912 340 11483.08 112.38 56816.40 88888.00 2018-12-06 23:21:45.412 340 11483.11 112.39 56816.42 88888.00 2018-12-06 23:21:45.912 340 11483.10 112.33 56816.45 88888.00 2018-12-06 23:21:46.412 340 11483.12 112.24 56816.40 88888.00 2018-12-06 23:21:47.412 340 11483.13 112.31 56816.35 88888.00 2018-12-06 23:21:47.912 340 11483.17 112.32 56816.40 88888.00 2018-12-06 23:21:48.412 340 11483.10 112.32 56816.35 88888.00 2018-12-06 23:21:48.912 340 11483.06 112.34 56816.40 88888.00 2018-12-06 23:21:49.412 340 11483.15 112.33 56816.48 88888.00 2018-12-06 23:21:49.912 340 11483.16 112.30 56816.44 88888.00 2018-12-06 23:21:50.412 340 11483.13 112.29 56816.44 88888.00 2018-12-06 23:21:50.912 340 11483.10 112.31 56816.41 88888.00 2018-12-06 23:21:51.412 340 11483.05 112.25 56816.32 88888.00 2018-12-06 23:21:51.912 340 11483.05 112.22 56816.35 88888.00 2018-12-06 23:21:52.412 340 11483.08 112.30 56816.39 88888.00 2018-12-06 23:21:52.912 340 11482.98 112.31 56816.39 88888.00 2018-12-06 23:21:53.412 340 11483.01 112.31 56816.41 88888.00 2018-12-06 23:21:53.912 340 11483.08 112.29 56816.44 88888.00 2018-12-06 23:21:54.412 340 11483.03 112.23 56816.41 88888.00 2018-12-06 23:21:54.912 340 11483.04 112.25 56816.36 88888.00 2018-12-06 23:21:55.412 340 11483.10 112.22 56816.32 88888.00 2018-12-06 23:21:55.912 340 11483.06 112.16 56816.26 88888.00 2018-12-06 23:21:56.412 340 11483.08 112.13 56816.27 88888.00 2018-12-06 23:21:56.912 340 11483.08 112.15 56816.21 88888.00 2018-12-06 23:21:57.412 340 11483.03 112.17 56816.21 88888.00 2018-12-06 23:21:57.912 340 11483.03 112.16 56816.28 88888.00 2018-12-06 23:21:58.412 340 11483.12 112.10 56816.25 88888.00 2018-12-06 23:21:58.912 340 11483.08 112.00 56816.10 88888.00 2018-12-06 23:21:59.412 340 11483.05 111.93 56816.02 88888.00 2018-12-06 23:21:59.912 340 11483.08 111.90 56815.91 88888.00 2018-12-06 23:22:00.412 340 11483.03 111.95 56815.94 88888.00 2018-12-06 23:22:00.912 340 11483.03 111.95 56815.90 88888.00 2018-12-06 23:22:01.412 340 11483.06 111.88 56815.84 88888.00 2018-12-06 23:22:01.912 340 11483.04 111.84 56815.81 88888.00 2018-12-06 23:22:02.413 340 11483.05 111.86 56815.76 88888.00 2018-12-06 23:22:02.913 340 11483.10 111.85 56815.65 88888.00 2018-12-06 23:22:03.413 340 11482.97 111.84 56815.61 88888.00 2018-12-06 23:22:03.913 340 11483.04 111.84 56815.62 88888.00 2018-12-06 23:22:04.413 340 11483.05 111.77 56815.59 88888.00 2018-12-06 23:22:04.913 340 11482.99 111.71 56815.56 88888.00 2018-12-06 23:22:05.413 340 11483.04 111.74 56815.55 88888.00 2018-12-06 23:22:05.913 340 11483.04 111.74 56815.51 88888.00 2018-12-06 23:22:06.413 340 11483.03 111.70 56815.42 88888.00 2018-12-06 23:22:06.913 340 11483.08 111.69 56815.38 88888.00 2018-12-06 23:22:07.413 340 11483.08 111.63 56815.33 88888.00 2018-12-06 23:22:07.913 340 11482.99 111.58 56815.29 88888.00 2018-12-06 23:22:08.413 340 11483.10 111.59 56815.26 88888.00 2018-12-06 23:22:08.913 340 11483.04 111.43 56815.23 88888.00 2018-12-06 23:22:09.413 340 11482.91 111.47 56815.25 88888.00 2018-12-06 23:22:09.913 340 11482.97 111.48 56815.25 88888.00 2018-12-06 23:22:10.413 340 11482.96 111.47 56815.20 88888.00 2018-12-06 23:22:10.913 340 11482.91 111.36 56815.18 88888.00 2018-12-06 23:22:11.413 340 11482.95 111.34 56815.20 88888.00 2018-12-06 23:22:11.913 340 11482.89 111.34 56815.17 88888.00 2018-12-06 23:22:12.413 340 11482.84 111.41 56815.12 88888.00 2018-12-06 23:22:12.913 340 11482.90 111.32 56815.17 88888.00 2018-12-06 23:22:13.413 340 11482.88 111.42 56815.17 88888.00 2018-12-06 23:22:13.913 340 11482.88 111.37 56815.14 88888.00 2018-12-06 23:22:14.413 340 11482.84 111.24 56815.17 88888.00 2018-12-06 23:22:14.913 340 11482.78 111.15 56815.16 88888.00 2018-12-06 23:22:15.413 340 11482.80 111.18 56815.18 88888.00 2018-12-06 23:22:15.913 340 11482.78 111.16 56815.23 88888.00 2018-12-06 23:22:16.413 340 11482.69 111.08 56815.19 88888.00 2018-12-06 23:22:16.913 340 11482.68 111.04 56815.22 88888.00 2018-12-06 23:22:17.413 340 11482.68 110.97 56815.24 88888.00 2018-12-06 23:22:17.913 340 11482.61 110.95 56815.27 88888.00 2018-12-06 23:22:19.413 340 11482.59 110.86 56815.35 88888.00 2018-12-06 23:22:19.913 340 11482.53 110.81 56815.37 88888.00 2018-12-06 23:22:20.413 340 11482.55 110.91 56815.37 88888.00 2018-12-06 23:22:20.913 340 11482.45 111.07 56815.40 88888.00 2018-12-06 23:22:21.413 340 11482.40 111.13 56815.42 88888.00 2018-12-06 23:22:21.913 340 11482.45 111.13 56815.39 88888.00 2018-12-06 23:22:22.413 340 11482.41 111.11 56815.35 88888.00 2018-12-06 23:22:22.913 340 11482.42 111.09 56815.39 88888.00 2018-12-06 23:22:23.413 340 11482.43 111.09 56815.52 88888.00 2018-12-06 23:22:23.913 340 11482.38 111.07 56815.56 88888.00 2018-12-06 23:22:24.413 340 11482.39 111.04 56815.56 88888.00 2018-12-06 23:22:24.913 340 11482.46 111.07 56815.58 88888.00 2018-12-06 23:22:25.413 340 11482.36 111.06 56815.67 88888.00 2018-12-06 23:22:25.913 340 11482.36 111.07 56815.72 88888.00 2018-12-06 23:22:26.413 340 11482.38 111.07 56815.71 88888.00 2018-12-06 23:22:26.913 340 11482.29 111.08 56815.72 88888.00 2018-12-06 23:22:27.413 340 11482.28 111.10 56815.70 88888.00 2018-12-06 23:22:27.913 340 11482.30 111.07 56815.68 88888.00 2018-12-06 23:22:28.913 340 11482.33 111.13 56815.77 88888.00 2018-12-06 23:22:29.413 340 11482.33 111.13 56815.83 88888.00 2018-12-06 23:22:29.913 340 11482.28 111.11 56815.82 88888.00 2018-12-06 23:22:30.413 340 11482.32 111.10 56815.78 88888.00 2018-12-06 23:22:30.913 340 11482.30 111.10 56815.81 88888.00 2018-12-06 23:22:31.413 340 11482.28 111.08 56815.85 88888.00 2018-12-06 23:22:31.913 340 11482.33 111.13 56815.94 88888.00 2018-12-06 23:22:32.413 340 11482.35 111.16 56815.93 88888.00 2018-12-06 23:22:32.913 340 11482.32 111.20 56815.88 88888.00 2018-12-06 23:22:33.413 340 11482.33 111.17 56815.89 88888.00 2018-12-06 23:22:33.913 340 11482.32 111.14 56815.88 88888.00 2018-12-06 23:22:34.413 340 11482.29 111.11 56815.91 88888.00 2018-12-06 23:22:34.913 340 11482.36 111.08 56815.91 88888.00 2018-12-06 23:22:35.413 340 11482.36 111.00 56815.89 88888.00 2018-12-06 23:22:35.913 340 11482.33 111.00 56815.84 88888.00 2018-12-06 23:22:36.413 340 11482.40 110.98 56815.84 88888.00 2018-12-06 23:22:36.913 340 11482.46 111.01 56815.87 88888.00 2018-12-06 23:22:37.413 340 11482.42 110.97 56815.87 88888.00 2018-12-06 23:22:37.913 340 11482.50 110.94 56815.84 88888.00 2018-12-06 23:22:38.413 340 11482.52 110.94 56815.83 88888.00 2018-12-06 23:22:38.913 340 11482.45 110.97 56815.88 88888.00 2018-12-06 23:22:39.413 340 11482.48 110.96 56815.89 88888.00 2018-12-06 23:22:39.913 340 11482.49 110.89 56815.91 88888.00 2018-12-06 23:22:40.413 340 11482.53 110.90 56815.91 88888.00 2018-12-06 23:22:40.913 340 11482.61 110.89 56815.90 88888.00 2018-12-06 23:22:41.413 340 11482.53 110.83 56815.91 88888.00 2018-12-06 23:22:41.913 340 11482.50 110.88 56815.90 88888.00 2018-12-06 23:22:42.413 340 11482.56 110.88 56815.91 88888.00 2018-12-06 23:22:42.913 340 11482.54 110.89 56815.93 88888.00 2018-12-06 23:22:43.413 340 11482.54 110.90 56815.95 88888.00 2018-12-06 23:22:43.913 340 11482.56 110.86 56815.97 88888.00 2018-12-06 23:22:44.413 340 11482.49 110.81 56816.01 88888.00 2018-12-06 23:22:44.913 340 11482.52 110.79 56816.08 88888.00 2018-12-06 23:22:45.413 340 11482.52 110.80 56816.08 88888.00 2018-12-06 23:22:45.913 340 11482.53 110.81 56816.12 88888.00 2018-12-06 23:22:46.913 340 11482.54 110.79 56816.16 88888.00 2018-12-06 23:22:47.413 340 11482.53 110.74 56816.13 88888.00 2018-12-06 23:22:47.913 340 11482.49 110.77 56816.15 88888.00 2018-12-06 23:22:48.413 340 11482.60 110.77 56816.25 88888.00 2018-12-06 23:22:48.913 340 11482.54 110.74 56816.23 88888.00 2018-12-06 23:22:49.413 340 11482.56 110.75 56816.16 88888.00 2018-12-06 23:22:49.913 340 11482.62 110.76 56816.13 88888.00 2018-12-06 23:22:50.413 340 11482.56 110.76 56816.12 88888.00 2018-12-06 23:22:50.913 340 11482.52 110.80 56816.14 88888.00 2018-12-06 23:22:51.413 340 11482.55 110.77 56816.12 88888.00 2018-12-06 23:22:51.913 340 11482.57 110.79 56816.14 88888.00 2018-12-06 23:22:52.413 340 11482.54 110.82 56816.13 88888.00 2018-12-06 23:22:52.913 340 11482.61 110.81 56816.04 88888.00 2018-12-06 23:22:53.413 340 11482.57 110.79 56816.03 88888.00 2018-12-06 23:22:53.913 340 11482.60 110.81 56816.03 88888.00 2018-12-06 23:22:54.413 340 11482.74 110.77 56816.01 88888.00 2018-12-06 23:22:54.913 340 11482.69 110.77 56815.95 88888.00 2018-12-06 23:22:55.413 340 11482.66 110.80 56815.93 88888.00 2018-12-06 23:22:55.913 340 11482.70 110.83 56815.93 88888.00 2018-12-06 23:22:56.413 340 11482.68 110.84 56815.97 88888.00 2018-12-06 23:22:56.913 340 11482.63 110.83 56815.96 88888.00 2018-12-06 23:22:57.413 340 11482.68 110.84 56815.96 88888.00 2018-12-06 23:22:57.913 340 11482.64 110.84 56815.93 88888.00 2018-12-06 23:22:58.413 340 11482.60 110.90 56815.96 88888.00 2018-12-06 23:22:58.913 340 11482.66 110.91 56815.99 88888.00 2018-12-06 23:22:59.413 340 11482.57 110.88 56815.95 88888.00 2018-12-06 23:23:00.413 340 11482.60 110.88 56815.90 88888.00 2018-12-06 23:23:00.913 340 11482.55 110.84 56815.88 88888.00 2018-12-06 23:23:01.413 340 11482.56 110.87 56815.90 88888.00 2018-12-06 23:23:01.913 340 11482.60 110.88 56815.85 88888.00 2018-12-06 23:23:02.413 340 11482.53 110.88 56815.82 88888.00 2018-12-06 23:23:02.913 340 11482.53 110.91 56815.87 88888.00 2018-12-06 23:23:03.413 340 11482.53 110.87 56815.87 88888.00 2018-12-06 23:23:03.913 340 11482.43 110.82 56815.90 88888.00 2018-12-06 23:23:04.413 340 11482.46 110.84 56815.91 88888.00 2018-12-06 23:23:04.913 340 11482.46 110.91 56815.89 88888.00 2018-12-06 23:23:05.413 340 11482.46 110.93 56815.83 88888.00 2018-12-06 23:23:05.913 340 11482.45 110.89 56815.85 88888.00 2018-12-06 23:23:06.413 340 11482.46 110.87 56815.90 88888.00 2018-12-06 23:23:06.913 340 11482.42 110.88 56815.91 88888.00 2018-12-06 23:23:07.413 340 11482.41 110.89 56815.90 88888.00 2018-12-06 23:23:07.913 340 11482.46 110.90 56815.88 88888.00 2018-12-06 23:23:08.413 340 11482.41 110.90 56815.95 88888.00 2018-12-06 23:23:08.913 340 11482.41 110.93 56816.02 88888.00 2018-12-06 23:23:09.413 340 11482.40 110.87 56815.96 88888.00 2018-12-06 23:23:10.413 340 11482.40 110.94 56816.01 88888.00 2018-12-06 23:23:10.913 340 11482.38 110.96 56816.00 88888.00 2018-12-06 23:23:11.413 340 11482.29 110.89 56815.96 88888.00 2018-12-06 23:23:11.913 340 11482.28 110.88 56815.96 88888.00 2018-12-06 23:23:12.413 340 11482.28 110.93 56815.94 88888.00 2018-12-06 23:23:12.913 340 11482.28 110.90 56815.95 88888.00 2018-12-06 23:23:13.413 340 11482.28 110.86 56815.93 88888.00 2018-12-06 23:23:13.913 340 11482.29 110.96 56815.88 88888.00 2018-12-06 23:23:14.413 340 11482.21 110.97 56815.83 88888.00 2018-12-06 23:23:14.913 340 11482.21 111.02 56815.88 88888.00 2018-12-06 23:23:15.413 340 11482.19 111.00 56815.85 88888.00 2018-12-06 23:23:15.913 340 11482.18 110.98 56815.83 88888.00 2018-12-06 23:23:16.413 340 11482.20 111.02 56815.84 88888.00 2018-12-06 23:23:16.913 340 11482.21 111.06 56815.82 88888.00 2018-12-06 23:23:17.413 340 11482.16 111.02 56815.81 88888.00 2018-12-06 23:23:17.913 340 11482.22 111.00 56815.78 88888.00 2018-12-06 23:23:18.413 340 11482.20 110.97 56815.76 88888.00 2018-12-06 23:23:18.913 340 11482.14 110.98 56815.76 88888.00 2018-12-06 23:23:19.413 340 11482.22 111.01 56815.72 88888.00 2018-12-06 23:23:19.913 340 11482.20 111.03 56815.64 88888.00 2018-12-06 23:23:20.413 340 11482.16 111.02 56815.64 88888.00 2018-12-06 23:23:20.913 340 11482.21 111.00 56815.62 88888.00 2018-12-06 23:23:21.413 340 11482.14 111.02 56815.59 88888.00 2018-12-06 23:23:21.913 340 11482.12 111.11 56815.56 88888.00 2018-12-06 23:23:22.413 340 11482.21 111.15 56815.51 88888.00 2018-12-06 23:23:22.913 340 11482.21 111.16 56815.50 88888.00 2018-12-06 23:23:23.413 340 11482.20 111.14 56815.46 88888.00 2018-12-06 23:23:23.913 340 11482.25 111.13 56815.46 88888.00 2018-12-06 23:23:24.413 340 11482.20 111.09 56815.52 88888.00 2018-12-06 23:23:24.913 340 11482.09 111.09 56815.57 88888.00 2018-12-06 23:23:25.413 340 11482.22 111.08 56815.57 88888.00 2018-12-06 23:23:25.913 340 11482.28 111.07 56815.59 88888.00 2018-12-06 23:23:26.413 340 11482.26 111.06 56815.59 88888.00 2018-12-06 23:23:26.913 340 11482.30 111.06 56815.64 88888.00 2018-12-06 23:23:27.413 340 11482.29 111.06 56815.62 88888.00 2018-12-06 23:23:27.913 340 11482.27 111.09 56815.64 88888.00 2018-12-06 23:23:28.413 340 11482.39 111.09 56815.62 88888.00 2018-12-06 23:23:28.913 340 11482.38 111.03 56815.58 88888.00 2018-12-06 23:23:29.413 340 11482.38 111.00 56815.58 88888.00 2018-12-06 23:23:29.913 340 11482.47 110.96 56815.55 88888.00 2018-12-06 23:23:30.413 340 11482.40 110.89 56815.55 88888.00 2018-12-06 23:23:30.913 340 11482.43 110.84 56815.55 88888.00 2018-12-06 23:23:31.413 340 11482.50 110.80 56815.55 88888.00 2018-12-06 23:23:31.913 340 11482.48 110.76 56815.55 88888.00 2018-12-06 23:23:32.413 340 11482.46 110.74 56815.61 88888.00 2018-12-06 23:23:32.913 340 11482.52 110.76 56815.61 88888.00 2018-12-06 23:23:33.413 340 11482.52 110.80 56815.64 88888.00 2018-12-06 23:23:33.913 340 11482.50 110.80 56815.58 88888.00 2018-12-06 23:23:34.413 340 11482.53 110.75 56815.56 88888.00 2018-12-06 23:23:34.913 340 11482.50 110.73 56815.57 88888.00 2018-12-06 23:23:35.413 340 11482.49 110.77 56815.63 88888.00 2018-12-06 23:23:35.913 340 11482.57 110.72 56815.61 88888.00 2018-12-06 23:23:36.413 340 11482.53 110.69 56815.56 88888.00 2018-12-06 23:23:36.913 340 11482.49 110.70 56815.57 88888.00 2018-12-06 23:23:37.413 340 11482.54 110.70 56815.58 88888.00 2018-12-06 23:23:37.913 340 11482.45 110.73 56815.59 88888.00 2018-12-06 23:23:38.413 340 11482.50 110.72 56815.58 88888.00 2018-12-06 23:23:38.913 340 11482.47 110.72 56815.59 88888.00 2018-12-06 23:23:39.413 340 11482.33 110.68 56815.58 88888.00 2018-12-06 23:23:39.913 340 11482.40 110.66 56815.61 88888.00 2018-12-06 23:23:40.413 340 11482.41 110.62 56815.67 88888.00 2018-12-06 23:23:40.913 340 11482.33 110.60 56815.67 88888.00 2018-12-06 23:23:41.913 340 11482.41 110.67 56815.72 88888.00 2018-12-06 23:23:42.413 340 11482.41 110.68 56815.71 88888.00 2018-12-06 23:23:42.913 340 11482.36 110.68 56815.71 88888.00 2018-12-06 23:23:43.413 340 11482.36 110.69 56815.76 88888.00 2018-12-06 23:23:43.913 340 11482.28 110.66 56815.78 88888.00 2018-12-06 23:23:44.413 340 11482.28 110.74 56815.76 88888.00 2018-12-06 23:23:44.913 340 11482.30 110.72 56815.80 88888.00 2018-12-06 23:23:45.413 340 11482.27 110.69 56815.82 88888.00 2018-12-06 23:23:45.913 340 11482.27 110.72 56815.90 88888.00 2018-12-06 23:23:46.413 340 11482.21 110.70 56815.93 88888.00 2018-12-06 23:23:46.913 340 11482.12 110.73 56815.95 88888.00 2018-12-06 23:23:47.413 340 11482.13 110.74 56816.01 88888.00 2018-12-06 23:23:47.913 340 11482.14 110.67 56816.03 88888.00 2018-12-06 23:23:48.413 340 11482.05 110.69 56815.99 88888.00 2018-12-06 23:23:48.913 340 11482.02 110.69 56815.99 88888.00 2018-12-06 23:23:49.413 340 11482.11 110.70 56816.13 88888.00 2018-12-06 23:23:49.913 340 11482.15 110.72 56816.17 88888.00 2018-12-06 23:23:50.413 340 11482.15 110.77 56816.22 88888.00 2018-12-06 23:23:50.913 340 11482.07 110.79 56816.26 88888.00 2018-12-06 23:23:51.913 340 11482.08 110.81 56816.21 88888.00 2018-12-06 23:23:52.413 340 11482.09 110.80 56816.25 88888.00 2018-12-06 23:23:52.913 340 11482.02 110.81 56816.32 88888.00 2018-12-06 23:23:53.413 340 11482.01 110.80 56816.39 88888.00 2018-12-06 23:23:53.913 340 11482.01 110.81 56816.45 88888.00 2018-12-06 23:23:54.413 340 11481.94 110.77 56816.49 88888.00 2018-12-06 23:23:54.913 340 11481.91 110.84 56816.58 88888.00 2018-12-06 23:23:55.413 340 11481.90 110.90 56816.66 88888.00 2018-12-06 23:23:55.913 340 11481.86 110.90 56816.70 88888.00 2018-12-06 23:23:56.413 340 11481.86 110.96 56816.66 88888.00 2018-12-06 23:23:56.913 340 11481.87 111.03 56816.68 88888.00 2018-12-06 23:23:57.404 340 11481.86 111.04 56816.72 88888.00 2018-12-06 23:23:57.904 340 11481.91 111.03 56816.80 88888.00 2018-12-06 23:23:58.404 340 11481.84 110.98 56816.92 88888.00 2018-12-06 23:23:58.904 340 11481.76 111.01 56816.98 88888.00 2018-12-06 23:23:59.904 340 11481.74 111.01 56817.15 88888.00 2018-12-06 23:24:00.404 340 11481.73 111.02 56817.15 88888.00 2018-12-06 23:24:00.904 340 11481.78 111.02 56817.18 88888.00 2018-12-06 23:24:01.904 340 11481.67 111.07 56817.22 88888.00 2018-12-06 23:24:02.404 340 11481.72 111.02 56817.22 88888.00 2018-12-06 23:24:02.904 340 11481.69 110.98 56817.25 88888.00 2018-12-06 23:24:03.404 340 11481.65 111.00 56817.25 88888.00 2018-12-06 23:24:03.904 340 11481.67 111.02 56817.31 88888.00 2018-12-06 23:24:04.404 340 11481.66 110.96 56817.39 88888.00 2018-12-06 23:24:04.904 340 11481.56 110.91 56817.47 88888.00 2018-12-06 23:24:05.404 340 11481.66 110.88 56817.49 88888.00 2018-12-06 23:24:05.904 340 11481.67 110.93 56817.41 88888.00 2018-12-06 23:24:06.404 340 11481.69 110.96 56817.37 88888.00 2018-12-06 23:24:06.904 340 11481.69 110.96 56817.44 88888.00 2018-12-06 23:24:07.404 340 11481.64 110.91 56817.48 88888.00 2018-12-06 23:24:07.904 340 11481.63 110.91 56817.53 88888.00 2018-12-06 23:24:08.404 340 11481.69 110.87 56817.53 88888.00 2018-12-06 23:24:08.904 340 11481.66 110.84 56817.50 88888.00 2018-12-06 23:24:09.404 340 11481.69 110.83 56817.50 88888.00 2018-12-06 23:24:09.904 340 11481.74 110.84 56817.50 88888.00 2018-12-06 23:24:10.404 340 11481.72 110.84 56817.47 88888.00 2018-12-06 23:24:10.904 340 11481.71 110.87 56817.45 88888.00 2018-12-06 23:24:11.404 340 11481.74 110.86 56817.44 88888.00 2018-12-06 23:24:11.904 340 11481.72 110.82 56817.45 88888.00 2018-12-06 23:24:12.404 340 11481.76 110.84 56817.44 88888.00 2018-12-06 23:24:12.904 340 11481.78 110.83 56817.41 88888.00 2018-12-06 23:24:13.404 340 11481.76 110.80 56817.34 88888.00 2018-12-06 23:24:13.904 340 11481.76 110.81 56817.31 88888.00 2018-12-06 23:24:14.404 340 11481.77 110.82 56817.30 88888.00 2018-12-06 23:24:14.904 340 11481.80 110.82 56817.25 88888.00 2018-12-06 23:24:15.404 340 11481.83 110.90 56817.24 88888.00 2018-12-06 23:24:15.904 340 11481.94 110.93 56817.16 88888.00 2018-12-06 23:24:16.404 340 11481.88 110.83 56817.15 88888.00 2018-12-06 23:24:16.904 340 11481.87 110.83 56817.13 88888.00 2018-12-06 23:24:17.404 340 11481.95 110.86 56817.03 88888.00 2018-12-06 23:24:17.904 340 11481.92 110.83 56816.96 88888.00 2018-12-06 23:24:18.404 340 11481.95 110.87 56816.93 88888.00 2018-12-06 23:24:18.904 340 11482.04 110.88 56816.91 88888.00 2018-12-06 23:24:19.404 340 11482.01 110.82 56816.83 88888.00 2018-12-06 23:24:19.904 340 11482.00 110.83 56816.79 88888.00 2018-12-06 23:24:20.404 340 11482.08 110.83 56816.76 88888.00 2018-12-06 23:24:20.904 340 11482.05 110.83 56816.72 88888.00 2018-12-06 23:24:21.404 340 11482.08 110.82 56816.68 88888.00 2018-12-06 23:24:21.904 340 11482.09 110.76 56816.66 88888.00 2018-12-06 23:24:22.404 340 11482.09 110.74 56816.66 88888.00 2018-12-06 23:24:22.904 340 11482.11 110.77 56816.61 88888.00 2018-12-06 23:24:23.404 340 11482.15 110.74 56816.61 88888.00 2018-12-06 23:24:23.904 340 11482.14 110.69 56816.53 88888.00 2018-12-06 23:24:24.404 340 11482.16 110.68 56816.46 88888.00 2018-12-06 23:24:24.904 340 11482.22 110.64 56816.42 88888.00 2018-12-06 23:24:25.404 340 11482.13 110.63 56816.40 88888.00 2018-12-06 23:24:25.904 340 11482.18 110.66 56816.33 88888.00 2018-12-06 23:24:26.404 340 11482.23 110.62 56816.30 88888.00 2018-12-06 23:24:26.904 340 11482.19 110.57 56816.32 88888.00 2018-12-06 23:24:27.404 340 11482.26 110.60 56816.30 88888.00 2018-12-06 23:24:27.904 340 11482.23 110.54 56816.29 88888.00 2018-12-06 23:24:28.404 340 11482.18 110.49 56816.32 88888.00 2018-12-06 23:24:28.904 340 11482.18 110.53 56816.33 88888.00 2018-12-06 23:24:29.404 340 11482.18 110.48 56816.30 88888.00 2018-12-06 23:24:29.904 340 11482.15 110.43 56816.32 88888.00 2018-12-06 23:24:30.404 340 11482.19 110.40 56816.34 88888.00 2018-12-06 23:24:30.904 340 11482.13 110.35 56816.35 88888.00 2018-12-06 23:24:31.404 340 11482.01 110.35 56816.39 88888.00 2018-12-06 23:24:31.904 340 11482.02 110.41 56816.48 88888.00 2018-12-06 23:24:32.404 340 11482.05 110.36 56816.51 88888.00 2018-12-06 23:24:33.404 340 11481.93 110.26 56816.57 88888.00 2018-12-06 23:24:33.904 340 11481.94 110.22 56816.62 88888.00 2018-12-06 23:24:34.404 340 11481.84 110.26 56816.68 88888.00 2018-12-06 23:24:34.904 340 11481.85 110.27 56816.84 88888.00 2018-12-06 23:24:35.404 340 11481.80 110.32 56816.97 88888.00 2018-12-06 23:24:35.904 340 11481.73 110.35 56817.04 88888.00 2018-12-06 23:24:36.404 340 11481.72 110.38 56817.06 88888.00 2018-12-06 23:24:36.904 340 11481.78 110.34 56817.11 88888.00 2018-12-06 23:24:37.404 340 11481.69 110.35 56817.23 88888.00 2018-12-06 23:24:37.904 340 11481.67 110.34 56817.35 88888.00 2018-12-06 23:24:38.404 340 11481.65 110.32 56817.41 88888.00 2018-12-06 23:24:38.904 340 11481.55 110.30 56817.50 88888.00 2018-12-06 23:24:39.404 340 11481.59 110.36 56817.60 88888.00 2018-12-06 23:24:39.904 340 11481.63 110.39 56817.70 88888.00 2018-12-06 23:24:40.404 340 11481.48 110.43 56817.77 88888.00 2018-12-06 23:24:40.904 340 11481.49 110.50 56817.95 88888.00 2018-12-06 23:24:41.404 340 11481.38 110.52 56818.03 88888.00 2018-12-06 23:24:41.904 340 11481.28 110.50 56818.16 88888.00 2018-12-06 23:24:42.404 340 11481.32 110.40 56818.26 88888.00 2018-12-06 23:24:42.904 340 11481.30 110.45 56818.38 88888.00 2018-12-06 23:24:43.404 340 11481.27 110.56 56818.48 88888.00 2018-12-06 23:24:43.904 340 11481.21 110.63 56818.57 88888.00 2018-12-06 23:24:44.404 340 11481.20 110.67 56818.64 88888.00 2018-12-06 23:24:44.904 340 11481.16 110.69 56818.67 88888.00 2018-12-06 23:24:45.404 340 11481.21 110.75 56818.70 88888.00 2018-12-06 23:24:45.904 340 11481.16 110.76 56818.76 88888.00 2018-12-06 23:24:46.404 340 11481.07 110.79 56818.85 88888.00 2018-12-06 23:24:46.904 340 11481.16 110.83 56818.91 88888.00 2018-12-06 23:24:47.404 340 11481.13 110.82 56818.97 88888.00 2018-12-06 23:24:47.904 340 11481.02 110.89 56819.06 88888.00 2018-12-06 23:24:48.404 340 11481.06 110.91 56819.06 88888.00 2018-12-06 23:24:48.904 340 11481.00 110.95 56819.04 88888.00 2018-12-06 23:24:49.404 340 11481.01 110.97 56819.06 88888.00 2018-12-06 23:24:49.904 340 11481.11 110.93 56819.14 88888.00 2018-12-06 23:24:50.404 340 11481.09 110.94 56819.17 88888.00 2018-12-06 23:24:50.904 340 11481.02 111.00 56819.20 88888.00 2018-12-06 23:24:51.404 340 11481.09 111.01 56819.20 88888.00 2018-12-06 23:24:51.904 340 11481.08 111.01 56819.18 88888.00 2018-12-06 23:24:52.404 340 11481.11 111.00 56819.17 88888.00 2018-12-06 23:24:52.904 340 11481.18 111.03 56819.21 88888.00 2018-12-06 23:24:53.404 340 11481.15 111.03 56819.15 88888.00 2018-12-06 23:24:53.904 340 11481.16 111.08 56819.09 88888.00 2018-12-06 23:24:54.404 340 11481.23 111.09 56819.12 88888.00 2018-12-06 23:24:54.904 340 11481.24 111.10 56819.08 88888.00 2018-12-06 23:24:55.404 340 11481.24 111.10 56818.96 88888.00 2018-12-06 23:24:55.904 340 11481.34 111.10 56818.93 88888.00 2018-12-06 23:24:56.404 340 11481.35 111.11 56818.89 88888.00 2018-12-06 23:24:56.904 340 11481.32 111.14 56818.84 88888.00 2018-12-06 23:24:57.404 340 11481.37 111.14 56818.83 88888.00 2018-12-06 23:24:57.904 340 11481.37 111.14 56818.78 88888.00 2018-12-06 23:24:58.404 340 11481.42 111.14 56818.72 88888.00 2018-12-06 23:24:58.904 340 11481.49 111.14 56818.56 88888.00 2018-12-06 23:24:59.404 340 11481.48 111.11 56818.47 88888.00 2018-12-06 23:24:59.904 340 11481.44 111.13 56818.43 88888.00 2018-12-06 23:25:00.404 340 11481.55 111.14 56818.37 88888.00 2018-12-06 23:25:00.904 340 11481.50 111.13 56818.26 88888.00 2018-12-06 23:25:01.404 340 11481.50 111.14 56818.22 88888.00 2018-12-06 23:25:01.904 340 11481.60 111.11 56818.13 88888.00 2018-12-06 23:25:02.404 340 11481.59 111.11 56818.11 88888.00 2018-12-06 23:25:02.904 340 11481.65 111.13 56818.02 88888.00 2018-12-06 23:25:03.404 340 11481.71 111.04 56817.92 88888.00 2018-12-06 23:25:03.904 340 11481.71 111.03 56817.82 88888.00 2018-12-06 23:25:04.404 340 11481.73 111.07 56817.74 88888.00 2018-12-06 23:25:04.904 340 11481.79 111.02 56817.71 88888.00 2018-12-06 23:25:05.404 340 11481.81 111.00 56817.62 88888.00 2018-12-06 23:25:05.904 340 11481.84 110.98 56817.58 88888.00 2018-12-06 23:25:06.404 340 11481.85 110.93 56817.56 88888.00 2018-12-06 23:25:06.904 340 11481.78 110.89 56817.51 88888.00 2018-12-06 23:25:07.404 340 11481.74 110.90 56817.49 88888.00 2018-12-06 23:25:07.904 340 11481.80 110.91 56817.44 88888.00 2018-12-06 23:25:08.404 340 11481.77 110.90 56817.37 88888.00 2018-12-06 23:25:08.904 340 11481.80 110.89 56817.32 88888.00 2018-12-06 23:25:09.404 340 11481.84 110.83 56817.23 88888.00 2018-12-06 23:25:09.904 340 11481.73 110.81 56817.23 88888.00 2018-12-06 23:25:10.404 340 11481.66 110.76 56817.22 88888.00 2018-12-06 23:25:10.904 340 11481.67 110.70 56817.24 88888.00 2018-12-06 23:25:11.404 340 11481.63 110.69 56817.18 88888.00 2018-12-06 23:25:11.904 340 11481.62 110.72 56817.19 88888.00 2018-12-06 23:25:12.404 340 11481.65 110.70 56817.28 88888.00 2018-12-06 23:25:12.904 340 11481.57 110.68 56817.24 88888.00 2018-12-06 23:25:13.404 340 11481.63 110.73 56817.16 88888.00 2018-12-06 23:25:13.904 340 11481.63 110.68 56817.19 88888.00 2018-12-06 23:25:14.904 340 11481.55 110.72 56817.25 88888.00 2018-12-06 23:25:15.404 340 11481.58 110.72 56817.28 88888.00 2018-12-06 23:25:15.904 340 11481.58 110.69 56817.28 88888.00 2018-12-06 23:25:16.404 340 11481.58 110.68 56817.30 88888.00 2018-12-06 23:25:16.904 340 11481.59 110.63 56817.26 88888.00 2018-12-06 23:25:17.404 340 11481.50 110.62 56817.28 88888.00 2018-12-06 23:25:17.904 340 11481.52 110.64 56817.34 88888.00 2018-12-06 23:25:18.404 340 11481.57 110.64 56817.37 88888.00 2018-12-06 23:25:18.904 340 11481.48 110.64 56817.44 88888.00 2018-12-06 23:25:19.404 340 11481.49 110.68 56817.51 88888.00 2018-12-06 23:25:19.904 340 11481.52 110.68 56817.45 88888.00 2018-12-06 23:25:20.404 340 11481.41 110.69 56817.45 88888.00 2018-12-06 23:25:20.904 340 11481.44 110.68 56817.49 88888.00 2018-12-06 23:25:21.404 340 11481.48 110.66 56817.55 88888.00 2018-12-06 23:25:21.904 340 11481.38 110.66 56817.66 88888.00 2018-12-06 23:25:22.904 340 11481.51 110.64 56817.67 88888.00 2018-12-06 23:25:23.404 340 11481.45 110.64 56817.67 88888.00 2018-12-06 23:25:23.904 340 11481.51 110.62 56817.61 88888.00 2018-12-06 23:25:24.404 340 11481.52 110.61 56817.68 88888.00 2018-12-06 23:25:24.904 340 11481.39 110.66 56817.70 88888.00 2018-12-06 23:25:25.404 340 11481.46 110.64 56817.76 88888.00 2018-12-06 23:25:25.904 340 11481.52 110.59 56817.76 88888.00 2018-12-06 23:25:26.404 340 11481.44 110.61 56817.75 88888.00 2018-12-06 23:25:26.904 340 11481.49 110.60 56817.74 88888.00 2018-12-06 23:25:27.404 340 11481.48 110.56 56817.69 88888.00 2018-12-06 23:25:27.904 340 11481.46 110.57 56817.69 88888.00 2018-12-06 23:25:28.404 340 11481.53 110.55 56817.66 88888.00 2018-12-06 23:25:28.904 340 11481.53 110.49 56817.67 88888.00 2018-12-06 23:25:29.404 340 11481.49 110.53 56817.67 88888.00 2018-12-06 23:25:29.904 340 11481.52 110.57 56817.66 88888.00 2018-12-06 23:25:30.404 340 11481.51 110.56 56817.64 88888.00 2018-12-06 23:25:30.904 340 11481.51 110.54 56817.68 88888.00 2018-12-06 23:25:31.404 340 11481.58 110.55 56817.68 88888.00 2018-12-06 23:25:31.904 340 11481.60 110.48 56817.69 88888.00 2018-12-06 23:25:32.904 340 11481.55 110.42 56817.58 88888.00 2018-12-06 23:25:33.404 340 11481.62 110.40 56817.57 88888.00 2018-12-06 23:25:33.904 340 11481.58 110.41 56817.55 88888.00 2018-12-06 23:25:34.404 340 11481.69 110.41 56817.49 88888.00 2018-12-06 23:25:34.904 340 11481.64 110.40 56817.48 88888.00 2018-12-06 23:25:35.404 340 11481.60 110.40 56817.44 88888.00 2018-12-06 23:25:35.904 340 11481.72 110.43 56817.39 88888.00 2018-12-06 23:25:36.404 340 11481.76 110.43 56817.44 88888.00 2018-12-06 23:25:36.904 340 11481.72 110.49 56817.48 88888.00 2018-12-06 23:25:37.404 340 11481.74 110.49 56817.50 88888.00 2018-12-06 23:25:37.904 340 11481.71 110.46 56817.43 88888.00 2018-12-06 23:25:38.404 340 11481.65 110.48 56817.35 88888.00 2018-12-06 23:25:38.904 340 11481.64 110.46 56817.36 88888.00 2018-12-06 23:25:39.404 340 11481.65 110.46 56817.41 88888.00 2018-12-06 23:25:39.904 340 11481.64 110.45 56817.38 88888.00 2018-12-06 23:25:40.404 340 11481.69 110.43 56817.32 88888.00 2018-12-06 23:25:40.904 340 11481.63 110.42 56817.30 88888.00 2018-12-06 23:25:41.404 340 11481.64 110.40 56817.32 88888.00 2018-12-06 23:25:41.904 340 11481.70 110.33 56817.34 88888.00 2018-12-06 23:25:42.404 340 11481.66 110.28 56817.22 88888.00 2018-12-06 23:25:42.904 340 11481.58 110.29 56817.21 88888.00 2018-12-06 23:25:43.404 340 11481.62 110.29 56817.25 88888.00 2018-12-06 23:25:43.904 340 11481.56 110.26 56817.29 88888.00 2018-12-06 23:25:44.404 340 11481.52 110.27 56817.29 88888.00 2018-12-06 23:25:44.904 340 11481.57 110.26 56817.25 88888.00 2018-12-06 23:25:45.404 340 11481.57 110.23 56817.25 88888.00 2018-12-06 23:25:46.404 340 11481.52 110.27 56817.25 88888.00 2018-12-06 23:25:46.904 340 11481.49 110.26 56817.28 88888.00 2018-12-06 23:25:47.404 340 11481.46 110.23 56817.25 88888.00 2018-12-06 23:25:47.904 340 11481.56 110.23 56817.23 88888.00 2018-12-06 23:25:48.404 340 11481.48 110.18 56817.17 88888.00 2018-12-06 23:25:48.904 340 11481.41 110.19 56817.18 88888.00 2018-12-06 23:25:49.404 340 11481.50 110.15 56817.21 88888.00 2018-12-06 23:25:49.904 340 11481.50 110.13 56817.17 88888.00 2018-12-06 23:25:50.404 340 11481.44 110.15 56817.16 88888.00 2018-12-06 23:25:50.904 340 11481.46 110.14 56817.17 88888.00 2018-12-06 23:25:51.404 340 11481.45 110.08 56817.11 88888.00 2018-12-06 23:25:51.904 340 11481.37 110.11 56817.13 88888.00 2018-12-06 23:25:52.404 340 11481.43 110.09 56817.21 88888.00 2018-12-06 23:25:52.904 340 11481.36 110.06 56817.24 88888.00 2018-12-06 23:25:53.404 340 11481.29 110.02 56817.24 88888.00 2018-12-06 23:25:53.904 340 11481.27 109.99 56817.17 88888.00 2018-12-06 23:25:54.404 340 11481.18 109.98 56817.22 88888.00 2018-12-06 23:25:54.904 340 11481.22 110.05 56817.25 88888.00 2018-12-06 23:25:55.404 340 11481.22 110.05 56817.22 88888.00 2018-12-06 23:25:56.404 340 11481.16 110.00 56817.25 88888.00 2018-12-06 23:25:56.904 340 11481.18 109.99 56817.25 88888.00 2018-12-06 23:25:57.404 340 11481.18 109.96 56817.29 88888.00 2018-12-06 23:25:57.904 340 11481.14 110.00 56817.36 88888.00 2018-12-06 23:25:58.404 340 11481.18 110.00 56817.36 88888.00 2018-12-06 23:25:58.904 340 11481.08 109.96 56817.43 88888.00 2018-12-06 23:25:59.404 340 11480.97 109.98 56817.45 88888.00 2018-12-06 23:25:59.904 340 11481.02 109.93 56817.39 88888.00 2018-12-06 23:26:00.404 340 11480.95 109.91 56817.48 88888.00 2018-12-06 23:26:00.904 340 11480.97 109.96 56817.54 88888.00 2018-12-06 23:26:01.404 340 11480.98 109.91 56817.49 88888.00 2018-12-06 23:26:01.904 340 11480.84 109.92 56817.53 88888.00 2018-12-06 23:26:02.404 340 11480.83 109.93 56817.62 88888.00 2018-12-06 23:26:02.904 340 11480.86 109.88 56817.63 88888.00 2018-12-06 23:26:03.404 340 11480.81 109.86 56817.66 88888.00 2018-12-06 23:26:03.904 340 11480.80 109.87 56817.70 88888.00 2018-12-06 23:26:04.404 340 11480.80 109.89 56817.74 88888.00 2018-12-06 23:26:04.904 340 11480.73 109.87 56817.71 88888.00 2018-12-06 23:26:05.404 340 11480.73 109.88 56817.73 88888.00 2018-12-06 23:26:05.904 340 11480.73 109.89 56817.76 88888.00 2018-12-06 23:26:06.405 340 11480.68 109.86 56817.81 88888.00 2018-12-06 23:26:06.905 340 11480.74 109.88 56817.86 88888.00 2018-12-06 23:26:07.405 340 11480.69 109.86 56817.88 88888.00 2018-12-06 23:26:07.905 340 11480.60 109.86 56817.95 88888.00 2018-12-06 23:26:08.405 340 11480.59 109.92 56817.89 88888.00 2018-12-06 23:26:08.905 340 11480.65 109.92 56817.88 88888.00 2018-12-06 23:26:09.405 340 11480.65 109.91 56817.90 88888.00 2018-12-06 23:26:09.905 340 11480.60 109.87 56817.92 88888.00 2018-12-06 23:26:10.405 340 11480.61 109.86 56817.88 88888.00 2018-12-06 23:26:10.905 340 11480.59 109.84 56817.87 88888.00 2018-12-06 23:26:11.405 340 11480.62 109.89 56817.83 88888.00 2018-12-06 23:26:11.905 340 11480.67 109.87 56817.80 88888.00 2018-12-06 23:26:12.405 340 11480.66 109.88 56817.87 88888.00 2018-12-06 23:26:12.905 340 11480.75 109.91 56817.82 88888.00 2018-12-06 23:26:13.405 340 11480.74 109.92 56817.76 88888.00 2018-12-06 23:26:13.905 340 11480.73 109.95 56817.69 88888.00 2018-12-06 23:26:14.405 340 11480.82 109.96 56817.68 88888.00 2018-12-06 23:26:14.905 340 11480.87 109.96 56817.62 88888.00 2018-12-06 23:26:15.405 340 11480.80 110.00 56817.61 88888.00 2018-12-06 23:26:15.905 340 11480.87 110.04 56817.56 88888.00 2018-12-06 23:26:16.405 340 11480.90 109.98 56817.56 88888.00 2018-12-06 23:26:16.905 340 11480.91 110.00 56817.56 88888.00 2018-12-06 23:26:17.405 340 11481.00 110.00 56817.51 88888.00 2018-12-06 23:26:17.905 340 11481.01 109.99 56817.42 88888.00 2018-12-06 23:26:18.405 340 11481.08 110.01 56817.35 88888.00 2018-12-06 23:26:18.905 340 11481.15 110.05 56817.30 88888.00 2018-12-06 23:26:19.405 340 11481.13 110.06 56817.22 88888.00 2018-12-06 23:26:19.905 340 11481.09 110.05 56817.12 88888.00 2018-12-06 23:26:20.405 340 11481.18 110.07 56817.04 88888.00 2018-12-06 23:26:20.905 340 11481.21 110.06 56817.00 88888.00 2018-12-06 23:26:21.405 340 11481.22 110.05 56816.98 88888.00 2018-12-06 23:26:21.905 340 11481.30 110.11 56816.91 88888.00 2018-12-06 23:26:22.405 340 11481.30 110.08 56816.84 88888.00 2018-12-06 23:26:22.905 340 11481.28 110.05 56816.78 88888.00 2018-12-06 23:26:23.405 340 11481.31 110.06 56816.71 88888.00 2018-12-06 23:26:23.905 340 11481.30 110.09 56816.62 88888.00 2018-12-06 23:26:24.405 340 11481.31 110.11 56816.57 88888.00 2018-12-06 23:26:24.905 340 11481.39 110.05 56816.52 88888.00 2018-12-06 23:26:25.405 340 11481.38 110.05 56816.51 88888.00 2018-12-06 23:26:25.905 340 11481.39 110.06 56816.39 88888.00 2018-12-06 23:26:26.405 340 11481.51 110.05 56816.36 88888.00 2018-12-06 23:26:26.905 340 11481.50 110.09 56816.29 88888.00 2018-12-06 23:26:27.905 340 11481.49 110.07 56816.12 88888.00 2018-12-06 23:26:28.405 340 11481.44 110.08 56816.03 88888.00 2018-12-06 23:26:28.905 340 11481.42 110.13 56815.93 88888.00 2018-12-06 23:26:29.405 340 11481.48 110.14 56815.90 88888.00 2018-12-06 23:26:29.905 340 11481.44 110.12 56815.91 88888.00 2018-12-06 23:26:30.405 340 11481.43 110.14 56815.88 88888.00 2018-12-06 23:26:30.905 340 11481.48 110.13 56815.81 88888.00 2018-12-06 23:26:31.405 340 11481.49 110.13 56815.74 88888.00 2018-12-06 23:26:31.905 340 11481.46 110.08 56815.74 88888.00 2018-12-06 23:26:32.405 340 11481.50 110.07 56815.80 88888.00 2018-12-06 23:26:32.905 340 11481.39 110.06 56815.80 88888.00 2018-12-06 23:26:33.405 340 11481.37 110.08 56815.74 88888.00 2018-12-06 23:26:33.905 340 11481.41 110.11 56815.75 88888.00 2018-12-06 23:26:34.405 340 11481.32 110.09 56815.72 88888.00 2018-12-06 23:26:34.905 340 11481.38 110.09 56815.67 88888.00 2018-12-06 23:26:35.905 340 11481.35 110.08 56815.56 88888.00 2018-12-06 23:26:36.405 340 11481.28 110.12 56815.52 88888.00 2018-12-06 23:26:36.905 340 11481.31 110.11 56815.49 88888.00 2018-12-06 23:26:37.405 340 11481.25 110.15 56815.55 88888.00 2018-12-06 23:26:37.905 340 11481.28 110.18 56815.59 88888.00 2018-12-06 23:26:38.405 340 11481.32 110.14 56815.57 88888.00 2018-12-06 23:26:38.905 340 11481.27 110.12 56815.56 88888.00 2018-12-06 23:26:39.405 340 11481.25 110.15 56815.57 88888.00 2018-12-06 23:26:39.905 340 11481.23 110.13 56815.58 88888.00 2018-12-06 23:26:40.405 340 11481.18 110.13 56815.64 88888.00 2018-12-06 23:26:40.905 340 11481.17 110.14 56815.67 88888.00 2018-12-06 23:26:41.405 340 11481.18 110.15 56815.63 88888.00 2018-12-06 23:26:41.905 340 11481.13 110.12 56815.70 88888.00 2018-12-06 23:26:42.405 340 11481.13 110.13 56815.72 88888.00 2018-12-06 23:26:42.905 340 11481.15 110.14 56815.72 88888.00 2018-12-06 23:26:43.405 340 11481.07 110.13 56815.72 88888.00 2018-12-06 23:26:43.905 340 11481.11 110.13 56815.77 88888.00 2018-12-06 23:26:44.405 340 11481.09 110.14 56815.80 88888.00 2018-12-06 23:26:44.905 340 11481.08 110.13 56815.78 88888.00 2018-12-06 23:26:45.405 340 11481.13 110.11 56815.78 88888.00 2018-12-06 23:26:45.905 340 11481.08 110.08 56815.80 88888.00 2018-12-06 23:26:46.405 340 11480.96 110.06 56815.78 88888.00 2018-12-06 23:26:46.905 340 11481.04 110.07 56815.83 88888.00 2018-12-06 23:26:47.405 340 11481.00 110.05 56815.83 88888.00 2018-12-06 23:26:47.905 340 11480.95 110.06 56815.90 88888.00 2018-12-06 23:26:48.405 340 11480.95 110.08 56815.93 88888.00 2018-12-06 23:26:48.905 340 11480.93 110.11 56815.91 88888.00 2018-12-06 23:26:49.405 340 11480.91 110.13 56815.96 88888.00 2018-12-06 23:26:49.905 340 11481.03 110.16 56816.01 88888.00 2018-12-06 23:26:50.405 340 11480.97 110.13 56815.97 88888.00 2018-12-06 23:26:50.905 340 11480.97 110.11 56815.94 88888.00 2018-12-06 23:26:51.405 340 11481.02 110.09 56815.90 88888.00 2018-12-06 23:26:51.905 340 11481.01 110.07 56815.89 88888.00 2018-12-06 23:26:52.405 340 11480.96 110.12 56815.89 88888.00 2018-12-06 23:26:52.905 340 11481.03 110.15 56815.89 88888.00 2018-12-06 23:26:53.405 340 11481.06 110.12 56815.90 88888.00 2018-12-06 23:26:53.905 340 11480.98 110.13 56815.90 88888.00 2018-12-06 23:26:54.405 340 11481.02 110.13 56815.88 88888.00 2018-12-06 23:26:54.905 340 11481.02 110.11 56815.90 88888.00 2018-12-06 23:26:55.405 340 11481.04 110.13 56815.93 88888.00 2018-12-06 23:26:55.905 340 11481.11 110.16 56815.90 88888.00 2018-12-06 23:26:56.405 340 11481.13 110.18 56815.94 88888.00 2018-12-06 23:26:56.905 340 11481.13 110.19 56815.99 88888.00 2018-12-06 23:26:57.405 340 11481.21 110.18 56816.02 88888.00 2018-12-06 23:26:57.905 340 11481.15 110.21 56815.91 88888.00 2018-12-06 23:26:58.405 340 11481.11 110.27 56815.91 88888.00 2018-12-06 23:26:58.905 340 11481.20 110.28 56815.91 88888.00 2018-12-06 23:26:59.405 340 11481.28 110.27 56815.96 88888.00 2018-12-06 23:26:59.905 340 11481.27 110.30 56815.95 88888.00 2018-12-06 23:27:00.405 340 11481.27 110.33 56815.93 88888.00 2018-12-06 23:27:00.905 340 11481.30 110.33 56815.87 88888.00 2018-12-06 23:27:01.405 340 11481.34 110.33 56815.87 88888.00 2018-12-06 23:27:01.905 340 11481.37 110.38 56815.89 88888.00 2018-12-06 23:27:02.405 340 11481.30 110.40 56815.87 88888.00 2018-12-06 23:27:02.905 340 11481.30 110.46 56815.85 88888.00 2018-12-06 23:27:03.405 340 11481.42 110.47 56815.77 88888.00 2018-12-06 23:27:03.905 340 11481.43 110.42 56815.72 88888.00 2018-12-06 23:27:04.405 340 11481.46 110.45 56815.74 88888.00 2018-12-06 23:27:04.905 340 11481.51 110.47 56815.75 88888.00 2018-12-06 23:27:05.405 340 11481.43 110.48 56815.77 88888.00 2018-12-06 23:27:05.905 340 11481.50 110.50 56815.71 88888.00 2018-12-06 23:27:06.405 340 11481.56 110.55 56815.67 88888.00 2018-12-06 23:27:06.905 340 11481.50 110.52 56815.71 88888.00 2018-12-06 23:27:07.405 340 11481.60 110.54 56815.74 88888.00 2018-12-06 23:27:07.905 340 11481.67 110.55 56815.68 88888.00 2018-12-06 23:27:08.405 340 11481.62 110.59 56815.64 88888.00 2018-12-06 23:27:09.405 340 11481.71 110.53 56815.53 88888.00 2018-12-06 23:27:09.905 340 11481.64 110.57 56815.50 88888.00 2018-12-06 23:27:10.405 340 11481.70 110.63 56815.50 88888.00 2018-12-06 23:27:10.905 340 11481.72 110.61 56815.43 88888.00 2018-12-06 23:27:11.405 340 11481.64 110.55 56815.38 88888.00 2018-12-06 23:27:11.905 340 11481.71 110.56 56815.32 88888.00 2018-12-06 23:27:12.405 340 11481.77 110.48 56815.30 88888.00 2018-12-06 23:27:12.905 340 11481.71 110.47 56815.35 88888.00 2018-12-06 23:27:13.405 340 11481.74 110.49 56815.33 88888.00 2018-12-06 23:27:13.905 340 11481.73 110.48 56815.29 88888.00 2018-12-06 23:27:14.405 340 11481.66 110.50 56815.30 88888.00 2018-12-06 23:27:14.905 340 11481.70 110.53 56815.32 88888.00 2018-12-06 23:27:15.405 340 11481.70 110.52 56815.27 88888.00 2018-12-06 23:27:15.905 340 11481.67 110.49 56815.24 88888.00 2018-12-06 23:27:16.405 340 11481.67 110.53 56815.20 88888.00 2018-12-06 23:27:16.905 340 11481.72 110.50 56815.14 88888.00 2018-12-06 23:27:17.405 340 11481.69 110.54 56815.17 88888.00 2018-12-06 23:27:17.905 340 11481.67 110.53 56815.16 88888.00 2018-12-06 23:27:18.405 340 11481.63 110.45 56815.16 88888.00 2018-12-06 23:27:18.905 340 11481.63 110.42 56815.17 88888.00 2018-12-06 23:27:19.405 340 11481.64 110.43 56815.22 88888.00 2018-12-06 23:27:19.905 340 11481.63 110.41 56815.18 88888.00 2018-12-06 23:27:20.405 340 11481.57 110.36 56815.25 88888.00 2018-12-06 23:27:20.905 340 11481.58 110.39 56815.27 88888.00 2018-12-06 23:27:21.405 340 11481.56 110.36 56815.33 88888.00 2018-12-06 23:27:21.905 340 11481.53 110.40 56815.33 88888.00 2018-12-06 23:27:22.405 340 11481.56 110.39 56815.36 88888.00 2018-12-06 23:27:22.905 340 11481.44 110.34 56815.38 88888.00 2018-12-06 23:27:23.405 340 11481.38 110.32 56815.38 88888.00 2018-12-06 23:27:23.905 340 11481.46 110.30 56815.36 88888.00 2018-12-06 23:27:24.405 340 11481.42 110.30 56815.37 88888.00 2018-12-06 23:27:24.905 340 11481.34 110.29 56815.42 88888.00 2018-12-06 23:27:25.405 340 11481.31 110.27 56815.50 88888.00 2018-12-06 23:27:25.905 340 11481.23 110.23 56815.52 88888.00 2018-12-06 23:27:26.405 340 11481.23 110.23 56815.57 88888.00 2018-12-06 23:27:26.905 340 11481.25 110.26 56815.57 88888.00 2018-12-06 23:27:27.405 340 11481.17 110.26 56815.57 88888.00 2018-12-06 23:27:27.905 340 11481.08 110.29 56815.62 88888.00 2018-12-06 23:27:28.405 340 11481.10 110.25 56815.69 88888.00 2018-12-06 23:27:28.905 340 11481.03 110.21 56815.70 88888.00 2018-12-06 23:27:29.405 340 11480.98 110.21 56815.74 88888.00 2018-12-06 23:27:29.905 340 11481.04 110.22 56815.80 88888.00 2018-12-06 23:27:30.405 340 11481.06 110.22 56815.85 88888.00 2018-12-06 23:27:30.905 340 11481.01 110.27 56815.88 88888.00 2018-12-06 23:27:31.405 340 11481.04 110.30 56815.88 88888.00 2018-12-06 23:27:31.905 340 11480.96 110.28 56815.85 88888.00 2018-12-06 23:27:32.405 340 11480.90 110.29 56815.84 88888.00 2018-12-06 23:27:32.905 340 11480.96 110.30 56815.91 88888.00 2018-12-06 23:27:33.405 340 11480.94 110.30 56815.94 88888.00 2018-12-06 23:27:33.905 340 11480.84 110.35 56815.97 88888.00 2018-12-06 23:27:34.405 340 11480.90 110.36 56815.97 88888.00 2018-12-06 23:27:34.905 340 11480.91 110.43 56816.03 88888.00 2018-12-06 23:27:35.405 340 11480.95 110.46 56816.03 88888.00 2018-12-06 23:27:35.905 340 11480.94 110.43 56816.10 88888.00 2018-12-06 23:27:36.405 340 11480.77 110.47 56816.09 88888.00 2018-12-06 23:27:36.905 340 11480.88 110.55 56816.12 88888.00 2018-12-06 23:27:37.405 340 11480.86 110.61 56816.15 88888.00 2018-12-06 23:27:37.905 340 11480.79 110.61 56816.13 88888.00 2018-12-06 23:27:38.405 340 11480.87 110.69 56816.08 88888.00 2018-12-06 23:27:38.905 340 11480.95 110.73 56816.07 88888.00 2018-12-06 23:27:39.405 340 11480.93 110.73 56816.07 88888.00 2018-12-06 23:27:39.905 340 11480.96 110.73 56816.06 88888.00 2018-12-06 23:27:41.405 340 11481.09 110.80 56815.83 88888.00 2018-12-06 23:27:41.905 340 11481.07 110.82 56815.81 88888.00 2018-12-06 23:27:42.405 340 11481.04 110.87 56815.78 88888.00 2018-12-06 23:27:42.905 340 11481.09 110.91 56815.82 88888.00 2018-12-06 23:27:43.405 340 11481.14 110.94 56815.84 88888.00 2018-12-06 23:27:43.905 340 11481.07 111.00 56815.77 88888.00 2018-12-06 23:27:44.405 340 11481.16 111.00 56815.74 88888.00 2018-12-06 23:27:44.905 340 11481.17 111.03 56815.78 88888.00 2018-12-06 23:27:45.405 340 11481.20 111.08 56815.77 88888.00 2018-12-06 23:27:45.905 340 11481.29 111.09 56815.75 88888.00 2018-12-06 23:27:46.405 340 11481.24 111.10 56815.68 88888.00 2018-12-06 23:27:46.905 340 11481.30 111.13 56815.58 88888.00 2018-12-06 23:27:47.405 340 11481.43 111.16 56815.53 88888.00 2018-12-06 23:27:47.905 340 11481.49 111.14 56815.51 88888.00 2018-12-06 23:27:48.905 340 11481.57 111.25 56815.35 88888.00 2018-12-06 23:27:49.405 340 11481.55 111.25 56815.31 88888.00 2018-12-06 23:27:49.905 340 11481.57 111.24 56815.32 88888.00 2018-12-06 23:27:50.405 340 11481.62 111.18 56815.32 88888.00 2018-12-06 23:27:50.905 340 11481.56 111.15 56815.30 88888.00 2018-12-06 23:27:51.405 340 11481.60 111.24 56815.30 88888.00 2018-12-06 23:27:51.905 340 11481.70 111.31 56815.27 88888.00 2018-12-06 23:27:52.405 340 11481.67 111.32 56815.30 88888.00 2018-12-06 23:27:52.905 340 11481.70 111.32 56815.39 88888.00 2018-12-06 23:27:53.405 340 11481.78 111.31 56815.38 88888.00 2018-12-06 23:27:53.905 340 11481.78 111.31 56815.38 88888.00 2018-12-06 23:27:54.405 340 11481.79 111.37 56815.33 88888.00 2018-12-06 23:27:54.905 340 11481.85 111.38 56815.30 88888.00 2018-12-06 23:27:55.405 340 11481.78 111.32 56815.30 88888.00 2018-12-06 23:27:55.905 340 11481.85 111.30 56815.30 88888.00 2018-12-06 23:27:56.405 340 11481.92 111.35 56815.29 88888.00 2018-12-06 23:27:56.905 340 11481.87 111.41 56815.24 88888.00 2018-12-06 23:27:57.405 340 11481.92 111.43 56815.25 88888.00 2018-12-06 23:27:57.905 340 11481.98 111.44 56815.30 88888.00 2018-12-06 23:27:58.405 340 11481.93 111.38 56815.25 88888.00 2018-12-06 23:27:58.905 340 11481.94 111.36 56815.26 88888.00 2018-12-06 23:27:59.405 340 11481.97 111.35 56815.33 88888.00 2018-12-06 23:27:59.905 340 11481.93 111.32 56815.35 88888.00 2018-12-06 23:28:00.405 340 11481.92 111.35 56815.35 88888.00 2018-12-06 23:28:00.905 340 11481.95 111.34 56815.32 88888.00 2018-12-06 23:28:01.405 340 11481.90 111.30 56815.40 88888.00 2018-12-06 23:28:01.905 340 11481.95 111.32 56815.49 88888.00 2018-12-06 23:28:02.405 340 11482.05 111.29 56815.45 88888.00 2018-12-06 23:28:02.905 340 11482.04 111.29 56815.49 88888.00 2018-12-06 23:28:03.405 340 11481.95 111.34 56815.46 88888.00 2018-12-06 23:28:03.905 340 11481.97 111.31 56815.42 88888.00 2018-12-06 23:28:04.405 340 11481.90 111.31 56815.42 88888.00 2018-12-06 23:28:04.905 340 11481.94 111.34 56815.43 88888.00 2018-12-06 23:28:05.405 340 11481.94 111.31 56815.45 88888.00 2018-12-06 23:28:05.905 340 11481.87 111.31 56815.45 88888.00 2018-12-06 23:28:06.405 340 11481.97 111.30 56815.46 88888.00 2018-12-06 23:28:06.905 340 11481.94 111.22 56815.46 88888.00 2018-12-06 23:28:07.405 340 11481.81 111.23 56815.50 88888.00 2018-12-06 23:28:07.905 340 11481.78 111.24 56815.57 88888.00 2018-12-06 23:28:08.405 340 11481.76 111.24 56815.62 88888.00 2018-12-06 23:28:08.906 340 11481.73 111.23 56815.59 88888.00 2018-12-06 23:28:09.406 340 11481.80 111.21 56815.63 88888.00 2018-12-06 23:28:09.906 340 11481.78 111.18 56815.68 88888.00 2018-12-06 23:28:10.406 340 11481.76 111.20 56815.67 88888.00 2018-12-06 23:28:10.906 340 11481.81 111.17 56815.62 88888.00 2018-12-06 23:28:11.406 340 11481.83 111.17 56815.63 88888.00 2018-12-06 23:28:11.906 340 11481.79 111.20 56815.59 88888.00 2018-12-06 23:28:12.406 340 11481.81 111.27 56815.67 88888.00 2018-12-06 23:28:12.906 340 11481.84 111.27 56815.67 88888.00 2018-12-06 23:28:13.406 340 11481.80 111.27 56815.65 88888.00 2018-12-06 23:28:13.906 340 11481.81 111.30 56815.64 88888.00 2018-12-06 23:28:14.406 340 11481.76 111.25 56815.70 88888.00 2018-12-06 23:28:14.906 340 11481.78 111.27 56815.68 88888.00 2018-12-06 23:28:15.406 340 11481.73 111.29 56815.76 88888.00 2018-12-06 23:28:15.906 340 11481.64 111.28 56815.82 88888.00 2018-12-06 23:28:16.406 340 11481.64 111.27 56815.87 88888.00 2018-12-06 23:28:16.906 340 11481.71 111.28 56815.90 88888.00 2018-12-06 23:28:17.406 340 11481.60 111.28 56815.90 88888.00 2018-12-06 23:28:17.906 340 11481.55 111.27 56815.96 88888.00 2018-12-06 23:28:18.406 340 11481.57 111.30 56815.88 88888.00 2018-12-06 23:28:18.906 340 11481.52 111.23 56815.93 88888.00 2018-12-06 23:28:19.406 340 11481.50 111.18 56815.93 88888.00 2018-12-06 23:28:19.906 340 11481.57 111.17 56815.90 88888.00 2018-12-06 23:28:20.406 340 11481.48 111.18 56815.85 88888.00 2018-12-06 23:28:20.906 340 11481.49 111.25 56815.91 88888.00 2018-12-06 23:28:21.406 340 11481.49 111.25 56816.04 88888.00 2018-12-06 23:28:22.406 340 11481.43 111.23 56815.99 88888.00 2018-12-06 23:28:22.906 340 11481.49 111.24 56816.10 88888.00 2018-12-06 23:28:23.406 340 11481.44 111.22 56816.14 88888.00 2018-12-06 23:28:23.906 340 11481.49 111.23 56816.10 88888.00 2018-12-06 23:28:24.406 340 11481.53 111.21 56816.09 88888.00 2018-12-06 23:28:24.906 340 11481.45 111.20 56816.14 88888.00 2018-12-06 23:28:25.406 340 11481.45 111.24 56816.12 88888.00 2018-12-06 23:28:25.906 340 11481.56 111.23 56816.09 88888.00 2018-12-06 23:28:26.406 340 11481.49 111.23 56816.13 88888.00 2018-12-06 23:28:26.906 340 11481.48 111.24 56816.10 88888.00 2018-12-06 23:28:27.406 340 11481.50 111.24 56816.15 88888.00 2018-12-06 23:28:27.906 340 11481.44 111.25 56816.17 88888.00 2018-12-06 23:28:28.406 340 11481.49 111.29 56816.16 88888.00 2018-12-06 23:28:28.906 340 11481.49 111.29 56816.12 88888.00 2018-12-06 23:28:29.406 340 11481.48 111.29 56816.15 88888.00 2018-12-06 23:28:29.906 340 11481.44 111.30 56816.13 88888.00 2018-12-06 23:28:30.406 340 11481.48 111.28 56816.14 88888.00 2018-12-06 23:28:30.906 340 11481.45 111.23 56816.14 88888.00 2018-12-06 23:28:31.406 340 11481.52 111.23 56816.13 88888.00 2018-12-06 23:28:31.906 340 11481.49 111.20 56816.09 88888.00 2018-12-06 23:28:32.406 340 11481.43 111.20 56816.04 88888.00 2018-12-06 23:28:32.906 340 11481.49 111.27 56816.02 88888.00 2018-12-06 23:28:33.406 340 11481.55 111.22 56815.97 88888.00 2018-12-06 23:28:33.906 340 11481.53 111.21 56816.04 88888.00 2018-12-06 23:28:34.406 340 11481.56 111.24 56816.10 88888.00 2018-12-06 23:28:34.906 340 11481.49 111.24 56816.08 88888.00 2018-12-06 23:28:35.406 340 11481.49 111.24 56815.96 88888.00 2018-12-06 23:28:35.906 340 11481.58 111.25 56815.88 88888.00 2018-12-06 23:28:36.406 340 11481.56 111.28 56815.89 88888.00 2018-12-06 23:28:36.906 340 11481.59 111.29 56815.91 88888.00 2018-12-06 23:28:37.406 340 11481.60 111.29 56815.83 88888.00 2018-12-06 23:28:37.906 340 11481.57 111.27 56815.80 88888.00 2018-12-06 23:28:38.406 340 11481.52 111.25 56815.80 88888.00 2018-12-06 23:28:38.906 340 11481.53 111.18 56815.83 88888.00 2018-12-06 23:28:39.406 340 11481.58 111.16 56815.83 88888.00 2018-12-06 23:28:39.906 340 11481.57 111.21 56815.80 88888.00 2018-12-06 23:28:40.406 340 11481.60 111.11 56815.78 88888.00 2018-12-06 23:28:40.906 340 11481.51 111.17 56815.80 88888.00 2018-12-06 23:28:41.406 340 11481.52 111.16 56815.81 88888.00 2018-12-06 23:28:41.906 340 11481.57 111.03 56815.76 88888.00 2018-12-06 23:28:42.406 340 11481.53 110.97 56815.75 88888.00 2018-12-06 23:28:42.906 340 11481.51 111.11 56815.78 88888.00 2018-12-06 23:28:43.406 340 11481.60 111.14 56815.72 88888.00 2018-12-06 23:28:43.906 340 11481.52 111.16 56815.70 88888.00 2018-12-06 23:28:44.406 340 11481.53 111.20 56815.71 88888.00 2018-12-06 23:28:44.906 340 11481.51 111.20 56815.68 88888.00 2018-12-06 23:28:45.406 340 11481.44 111.20 56815.70 88888.00 2018-12-06 23:28:45.906 340 11481.46 111.17 56815.71 88888.00 2018-12-06 23:28:46.406 340 11481.50 111.18 56815.69 88888.00 2018-12-06 23:28:46.906 340 11481.45 111.20 56815.68 88888.00 2018-12-06 23:28:47.406 340 11481.45 111.21 56815.70 88888.00 2018-12-06 23:28:47.906 340 11481.51 111.17 56815.71 88888.00 2018-12-06 23:28:48.406 340 11481.43 111.11 56815.80 88888.00 2018-12-06 23:28:48.906 340 11481.44 111.09 56815.80 88888.00 2018-12-06 23:28:49.406 340 11481.51 111.14 56815.78 88888.00 2018-12-06 23:28:49.906 340 11481.43 111.07 56815.78 88888.00 2018-12-06 23:28:50.406 340 11481.39 111.00 56815.83 88888.00 2018-12-06 23:28:50.906 340 11481.44 111.08 56815.83 88888.00 2018-12-06 23:28:51.406 340 11481.38 110.97 56815.78 88888.00 2018-12-06 23:28:51.906 340 11481.43 111.04 56815.80 88888.00 2018-12-06 23:28:52.406 340 11481.49 111.13 56815.74 88888.00 2018-12-06 23:28:52.906 340 11481.48 111.06 56815.76 88888.00 2018-12-06 23:28:53.906 340 11481.46 110.96 56815.75 88888.00 2018-12-06 23:28:54.406 340 11481.44 111.08 56815.75 88888.00 2018-12-06 23:28:54.906 340 11481.55 111.09 56815.74 88888.00 2018-12-06 23:28:55.406 340 11481.58 111.11 56815.78 88888.00 2018-12-06 23:28:55.906 340 11481.49 111.10 56815.77 88888.00 2018-12-06 23:28:56.406 340 11481.51 111.13 56815.78 88888.00 2018-12-06 23:28:56.906 340 11481.55 111.16 56815.84 88888.00 2018-12-06 23:28:57.406 340 11481.52 111.21 56815.90 88888.00 2018-12-06 23:28:57.906 340 11481.57 111.22 56815.90 88888.00 2018-12-06 23:28:58.406 340 11481.57 111.17 56815.85 88888.00 2018-12-06 23:28:58.906 340 11481.50 111.15 56815.90 88888.00 2018-12-06 23:28:59.406 340 11481.57 111.16 56815.91 88888.00 2018-12-06 23:28:59.906 340 11481.59 111.20 56815.89 88888.00 2018-12-06 23:29:00.406 340 11481.58 111.24 56815.87 88888.00 2018-12-06 23:29:00.906 340 11481.63 111.24 56815.84 88888.00 2018-12-06 23:29:01.406 340 11481.65 111.22 56815.84 88888.00 2018-12-06 23:29:01.906 340 11481.67 111.22 56815.82 88888.00 2018-12-06 23:29:02.406 340 11481.78 111.22 56815.74 88888.00 2018-12-06 23:29:02.906 340 11481.84 111.21 56815.70 88888.00 2018-12-06 23:29:03.906 340 11481.78 111.20 56815.59 88888.00 2018-12-06 23:29:04.406 340 11481.79 111.21 56815.61 88888.00 2018-12-06 23:29:04.906 340 11481.79 111.28 56815.63 88888.00 2018-12-06 23:29:05.406 340 11481.87 111.27 56815.64 88888.00 2018-12-06 23:29:05.906 340 11481.90 111.20 56815.57 88888.00 2018-12-06 23:29:06.406 340 11481.87 111.17 56815.53 88888.00 2018-12-06 23:29:06.906 340 11481.92 111.20 56815.50 88888.00 2018-12-06 23:29:07.406 340 11481.85 111.23 56815.49 88888.00 2018-12-06 23:29:07.906 340 11481.87 111.24 56815.50 88888.00 2018-12-06 23:29:08.406 340 11482.00 111.27 56815.51 88888.00 2018-12-06 23:29:08.906 340 11481.99 111.21 56815.50 88888.00 2018-12-06 23:29:09.406 340 11481.97 111.22 56815.51 88888.00 2018-12-06 23:29:09.906 340 11482.00 111.21 56815.49 88888.00 2018-12-06 23:29:10.406 340 11481.99 111.18 56815.45 88888.00 2018-12-06 23:29:10.906 340 11482.00 111.16 56815.45 88888.00 2018-12-06 23:29:11.406 340 11482.04 111.04 56815.49 88888.00 2018-12-06 23:29:11.906 340 11481.99 111.10 56815.49 88888.00 2018-12-06 23:29:12.406 340 11482.00 111.17 56815.55 88888.00 2018-12-06 23:29:12.906 340 11482.04 111.21 56815.57 88888.00 2018-12-06 23:29:13.406 340 11481.94 111.20 56815.62 88888.00 2018-12-06 23:29:13.906 340 11481.91 111.23 56815.64 88888.00 2018-12-06 23:29:14.406 340 11482.02 111.17 56815.57 88888.00 2018-12-06 23:29:14.906 340 11481.99 111.11 56815.53 88888.00 2018-12-06 23:29:15.406 340 11482.01 111.13 56815.53 88888.00 2018-12-06 23:29:15.906 340 11482.08 111.11 56815.61 88888.00 2018-12-06 23:29:16.406 340 11482.05 111.07 56815.58 88888.00 2018-12-06 23:29:16.906 340 11482.04 111.09 56815.58 88888.00 2018-12-06 23:29:17.406 340 11482.01 111.10 56815.55 88888.00 2018-12-06 23:29:17.906 340 11481.90 111.10 56815.55 88888.00 2018-12-06 23:29:18.406 340 11481.99 111.14 56815.58 88888.00 2018-12-06 23:29:18.906 340 11482.01 111.13 56815.62 88888.00 2018-12-06 23:29:19.406 340 11481.91 111.10 56815.59 88888.00 2018-12-06 23:29:19.906 340 11481.99 111.10 56815.58 88888.00 2018-12-06 23:29:20.406 340 11482.00 111.07 56815.64 88888.00 2018-12-06 23:29:20.906 340 11481.90 111.02 56815.74 88888.00 2018-12-06 23:29:21.406 340 11481.98 111.06 56815.77 88888.00 2018-12-06 23:29:21.906 340 11481.95 111.09 56815.74 88888.00 2018-12-06 23:29:22.406 340 11481.86 111.08 56815.75 88888.00 2018-12-06 23:29:22.906 340 11481.84 111.06 56815.83 88888.00 2018-12-06 23:29:23.406 340 11481.85 111.00 56815.90 88888.00 2018-12-06 23:29:23.906 340 11481.79 110.93 56815.85 88888.00 2018-12-06 23:29:24.406 340 11481.86 111.01 56815.89 88888.00 2018-12-06 23:29:24.906 340 11481.92 111.03 56815.90 88888.00 2018-12-06 23:29:25.406 340 11481.87 111.02 56815.90 88888.00 2018-12-06 23:29:25.906 340 11481.85 111.00 56815.89 88888.00 2018-12-06 23:29:26.406 340 11481.79 110.95 56815.83 88888.00 2018-12-06 23:29:26.906 340 11481.76 110.96 56815.90 88888.00 2018-12-06 23:29:27.406 340 11481.77 111.02 56815.97 88888.00 2018-12-06 23:29:27.906 340 11481.72 110.96 56815.94 88888.00 2018-12-06 23:29:28.406 340 11481.67 110.94 56815.96 88888.00 2018-12-06 23:29:28.906 340 11481.70 110.91 56815.99 88888.00 2018-12-06 23:29:29.406 340 11481.66 110.90 56816.01 88888.00 2018-12-06 23:29:29.906 340 11481.63 110.94 56816.00 88888.00 2018-12-06 23:29:30.406 340 11481.67 110.93 56816.01 88888.00 2018-12-06 23:29:30.906 340 11481.62 110.90 56816.06 88888.00 2018-12-06 23:29:31.406 340 11481.55 110.88 56816.02 88888.00 2018-12-06 23:29:31.906 340 11481.64 110.87 56816.04 88888.00 2018-12-06 23:29:32.406 340 11481.57 110.79 56816.02 88888.00 2018-12-06 23:29:32.906 340 11481.45 110.77 56816.01 88888.00 2018-12-06 23:29:33.406 340 11481.52 110.75 56816.09 88888.00 2018-12-06 23:29:33.906 340 11481.52 110.75 56816.07 88888.00 2018-12-06 23:29:34.406 340 11481.52 110.74 56816.07 88888.00 2018-12-06 23:29:34.906 340 11481.57 110.72 56816.03 88888.00 2018-12-06 23:29:35.406 340 11481.44 110.64 56816.04 88888.00 2018-12-06 23:29:35.906 340 11481.42 110.67 56816.12 88888.00 2018-12-06 23:29:36.406 340 11481.51 110.60 56816.06 88888.00 2018-12-06 23:29:36.906 340 11481.45 110.57 56816.02 88888.00 2018-12-06 23:29:37.406 340 11481.39 110.57 56816.00 88888.00 2018-12-06 23:29:37.906 340 11481.48 110.55 56816.00 88888.00 2018-12-06 23:29:38.406 340 11481.34 110.54 56816.02 88888.00 2018-12-06 23:29:38.906 340 11481.38 110.60 56816.13 88888.00 2018-12-06 23:29:39.406 340 11481.46 110.57 56816.08 88888.00 2018-12-06 23:29:39.906 340 11481.43 110.52 56816.08 88888.00 2018-12-06 23:29:40.406 340 11481.41 110.47 56816.08 88888.00 2018-12-06 23:29:40.906 340 11481.46 110.48 56816.07 88888.00 2018-12-06 23:29:41.406 340 11481.38 110.46 56816.07 88888.00 2018-12-06 23:29:41.906 340 11481.36 110.45 56816.02 88888.00 2018-12-06 23:29:42.406 340 11481.39 110.45 56815.97 88888.00 2018-12-06 23:29:42.906 340 11481.35 110.41 56815.97 88888.00 2018-12-06 23:29:43.406 340 11481.30 110.46 56815.88 88888.00 2018-12-06 23:29:43.906 340 11481.32 110.43 56815.82 88888.00 2018-12-06 23:29:44.406 340 11481.30 110.41 56815.82 88888.00 2018-12-06 23:29:44.906 340 11481.29 110.41 56815.84 88888.00 2018-12-06 23:29:45.406 340 11481.39 110.41 56815.80 88888.00 2018-12-06 23:29:45.906 340 11481.39 110.36 56815.77 88888.00 2018-12-06 23:29:46.406 340 11481.42 110.38 56815.71 88888.00 2018-12-06 23:29:46.906 340 11481.44 110.33 56815.67 88888.00 2018-12-06 23:29:47.406 340 11481.38 110.23 56815.57 88888.00 2018-12-06 23:29:47.906 340 11481.43 110.23 56815.51 88888.00 2018-12-06 23:29:48.406 340 11481.48 110.25 56815.46 88888.00 2018-12-06 23:29:48.906 340 11481.46 110.22 56815.45 88888.00 2018-12-06 23:29:49.406 340 11481.50 110.19 56815.39 88888.00 2018-12-06 23:29:49.906 340 11481.50 110.18 56815.29 88888.00 2018-12-06 23:29:50.406 340 11481.50 110.12 56815.24 88888.00 2018-12-06 23:29:50.906 340 11481.53 110.11 56815.17 88888.00 2018-12-06 23:29:51.406 340 11481.52 110.11 56815.13 88888.00 2018-12-06 23:29:51.906 340 11481.49 110.11 56815.07 88888.00 2018-12-06 23:29:52.406 340 11481.52 110.06 56815.05 88888.00 2018-12-06 23:29:52.906 340 11481.58 110.01 56815.01 88888.00 2018-12-06 23:29:53.406 340 11481.60 109.99 56814.92 88888.00 2018-12-06 23:29:53.906 340 11481.62 109.96 56814.87 88888.00 2018-12-06 23:29:54.406 340 11481.58 109.94 56814.82 88888.00 2018-12-06 23:29:54.906 340 11481.60 109.93 56814.78 88888.00 2018-12-06 23:29:55.406 340 11481.66 109.96 56814.71 88888.00 2018-12-06 23:29:55.906 340 11481.65 109.98 56814.61 88888.00 2018-12-06 23:29:56.406 340 11481.67 109.98 56814.63 88888.00 2018-12-06 23:29:56.906 340 11481.77 109.99 56814.55 88888.00 2018-12-06 23:29:57.406 340 11481.74 109.93 56814.50 88888.00 2018-12-06 23:29:57.906 340 11481.69 109.94 56814.48 88888.00 2018-12-06 23:29:58.406 340 11481.76 109.94 56814.49 88888.00 2018-12-06 23:29:58.906 340 11481.77 109.89 56814.48 88888.00 2018-12-06 23:29:59.406 340 11481.74 109.89 56814.41 88888.00 2018-12-06 23:29:59.906 340 11481.79 109.91 56814.35 88888.00 2018-12-06 23:30:00.406 340 11481.81 109.91 56814.33 88888.00 2018-12-06 23:30:00.906 340 11481.80 109.93 56814.29 88888.00 2018-12-06 23:30:01.406 340 11481.87 109.89 56814.27 88888.00 2018-12-06 23:30:01.906 340 11481.88 109.87 56814.26 88888.00 2018-12-06 23:30:02.406 340 11481.87 109.91 56814.23 88888.00 2018-12-06 23:30:02.906 340 11481.88 109.94 56814.30 88888.00 2018-12-06 23:30:03.406 340 11481.90 109.91 56814.24 88888.00 2018-12-06 23:30:03.907 340 11481.85 109.88 56814.23 88888.00 2018-12-06 23:30:04.407 340 11481.90 109.85 56814.29 88888.00 2018-12-06 23:30:04.907 340 11481.85 109.86 56814.34 88888.00 2018-12-06 23:30:05.407 340 11481.88 109.84 56814.31 88888.00 2018-12-06 23:30:05.907 340 11481.90 109.84 56814.27 88888.00 2018-12-06 23:30:06.907 340 11481.88 109.93 56814.36 88888.00 2018-12-06 23:30:07.407 340 11481.94 109.91 56814.41 88888.00 2018-12-06 23:30:07.907 340 11481.87 109.77 56814.43 88888.00 2018-12-06 23:30:08.407 340 11481.84 109.88 56814.45 88888.00 2018-12-06 23:30:08.907 340 11481.85 109.88 56814.53 88888.00 2018-12-06 23:30:09.407 340 11481.77 109.87 56814.55 88888.00 2018-12-06 23:30:09.907 340 11481.79 109.87 56814.59 88888.00 2018-12-06 23:30:10.407 340 11481.78 109.78 56814.66 88888.00 2018-12-06 23:30:10.907 340 11481.72 109.79 56814.78 88888.00 2018-12-06 23:30:11.407 340 11481.70 109.88 56814.85 88888.00 2018-12-06 23:30:11.907 340 11481.71 109.88 56814.85 88888.00 2018-12-06 23:30:12.407 340 11481.66 109.87 56814.91 88888.00 2018-12-06 23:30:12.907 340 11481.70 109.88 56814.99 88888.00 2018-12-06 23:30:13.407 340 11481.69 109.82 56814.99 88888.00 2018-12-06 23:30:13.907 340 11481.58 109.88 56815.03 88888.00 2018-12-06 23:30:14.407 340 11481.63 109.95 56815.13 88888.00 2018-12-06 23:30:14.907 340 11481.63 109.89 56815.17 88888.00 2018-12-06 23:30:15.407 340 11481.57 109.98 56815.17 88888.00 2018-12-06 23:30:15.907 340 11481.60 109.99 56815.25 88888.00 2018-12-06 23:30:16.907 340 11481.56 109.98 56815.38 88888.00 2018-12-06 23:30:17.407 340 11481.59 110.04 56815.46 88888.00 2018-12-06 23:30:17.907 340 11481.53 110.04 56815.49 88888.00 2018-12-06 23:30:18.407 340 11481.46 110.06 56815.58 88888.00 2018-12-06 23:30:18.907 340 11481.52 110.08 56815.59 88888.00 2018-12-06 23:30:19.407 340 11481.53 110.06 56815.65 88888.00 2018-12-06 23:30:19.907 340 11481.50 110.06 56815.70 88888.00 2018-12-06 23:30:20.407 340 11481.57 110.06 56815.70 88888.00 2018-12-06 23:30:20.907 340 11481.55 110.06 56815.71 88888.00 2018-12-06 23:30:21.407 340 11481.51 110.06 56815.74 88888.00 2018-12-06 23:30:21.907 340 11481.56 110.02 56815.78 88888.00 2018-12-06 23:30:22.407 340 11481.49 110.00 56815.77 88888.00 2018-12-06 23:30:22.907 340 11481.51 109.96 56815.87 88888.00 2018-12-06 23:30:23.407 340 11481.52 109.96 56815.87 88888.00 2018-12-06 23:30:23.907 340 11481.46 109.96 56815.89 88888.00 2018-12-06 23:30:24.907 340 11481.51 109.95 56815.88 88888.00 2018-12-06 23:30:25.407 340 11481.48 109.94 56815.84 88888.00 2018-12-06 23:30:25.907 340 11481.48 109.95 56815.90 88888.00 2018-12-06 23:30:26.407 340 11481.50 109.93 56815.93 88888.00 2018-12-06 23:30:26.907 340 11481.46 109.95 56815.91 88888.00 2018-12-06 23:30:27.407 340 11481.48 109.96 56815.95 88888.00 2018-12-06 23:30:27.907 340 11481.52 109.91 56815.95 88888.00 2018-12-06 23:30:28.407 340 11481.44 109.92 56815.97 88888.00 2018-12-06 23:30:28.907 340 11481.55 109.92 56815.89 88888.00 2018-12-06 23:30:29.407 340 11481.57 109.87 56815.87 88888.00 2018-12-06 23:30:29.907 340 11481.55 109.85 56815.94 88888.00 2018-12-06 23:30:30.407 340 11481.52 109.92 56815.96 88888.00 2018-12-06 23:30:30.907 340 11481.57 109.93 56815.95 88888.00 2018-12-06 23:30:31.407 340 11481.55 109.85 56815.93 88888.00 2018-12-06 23:30:31.907 340 11481.63 109.82 56815.90 88888.00 2018-12-06 23:30:32.407 340 11481.66 109.85 56815.89 88888.00 2018-12-06 23:30:32.907 340 11481.62 109.80 56815.89 88888.00 2018-12-06 23:30:33.407 340 11481.60 109.65 56815.84 88888.00 2018-12-06 23:30:33.907 340 11481.62 109.75 56815.87 88888.00 2018-12-06 23:30:34.407 340 11481.58 109.82 56815.85 88888.00 2018-12-06 23:30:34.907 340 11481.60 109.87 56815.85 88888.00 2018-12-06 23:30:35.407 340 11481.59 109.85 56815.88 88888.00 2018-12-06 23:30:35.907 340 11481.57 109.82 56815.83 88888.00 2018-12-06 23:30:36.407 340 11481.62 109.81 56815.81 88888.00 2018-12-06 23:30:36.907 340 11481.60 109.74 56815.84 88888.00 2018-12-06 23:30:37.407 340 11481.55 109.75 56815.83 88888.00 2018-12-06 23:30:37.907 340 11481.60 109.74 56815.81 88888.00 2018-12-06 23:30:38.407 340 11481.58 109.70 56815.77 88888.00 2018-12-06 23:30:38.907 340 11481.53 109.68 56815.76 88888.00 2018-12-06 23:30:39.407 340 11481.62 109.71 56815.83 88888.00 2018-12-06 23:30:39.907 340 11481.60 109.68 56815.81 88888.00 2018-12-06 23:30:40.407 340 11481.56 109.66 56815.74 88888.00 2018-12-06 23:30:40.907 340 11481.58 109.65 56815.75 88888.00 2018-12-06 23:30:41.407 340 11481.53 109.64 56815.76 88888.00 2018-12-06 23:30:41.907 340 11481.51 109.64 56815.77 88888.00 2018-12-06 23:30:42.407 340 11481.53 109.60 56815.81 88888.00 2018-12-06 23:30:42.907 340 11481.56 109.59 56815.76 88888.00 2018-12-06 23:30:43.407 340 11481.53 109.64 56815.76 88888.00 2018-12-06 23:30:43.907 340 11481.56 109.67 56815.78 88888.00 2018-12-06 23:30:44.407 340 11481.58 109.59 56815.77 88888.00 2018-12-06 23:30:44.907 340 11481.50 109.61 56815.78 88888.00 2018-12-06 23:30:45.407 340 11481.57 109.66 56815.71 88888.00 2018-12-06 23:30:45.907 340 11481.58 109.65 56815.69 88888.00 2018-12-06 23:30:46.407 340 11481.64 109.71 56815.72 88888.00 2018-12-06 23:30:46.907 340 11481.67 109.72 56815.77 88888.00 2018-12-06 23:30:47.407 340 11481.63 109.73 56815.74 88888.00 2018-12-06 23:30:48.407 340 11481.65 109.74 56815.78 88888.00 2018-12-06 23:30:48.907 340 11481.70 109.75 56815.78 88888.00 2018-12-06 23:30:49.407 340 11481.70 109.75 56815.78 88888.00 2018-12-06 23:30:49.907 340 11481.73 109.73 56815.80 88888.00 2018-12-06 23:30:50.407 340 11481.70 109.73 56815.81 88888.00 2018-12-06 23:30:50.907 340 11481.71 109.82 56815.81 88888.00 2018-12-06 23:30:51.407 340 11481.72 109.82 56815.80 88888.00 2018-12-06 23:30:51.907 340 11481.70 109.80 56815.81 88888.00 2018-12-06 23:30:52.407 340 11481.74 109.85 56815.83 88888.00 2018-12-06 23:30:52.907 340 11481.85 109.85 56815.85 88888.00 2018-12-06 23:30:53.407 340 11481.83 109.80 56815.78 88888.00 2018-12-06 23:30:53.907 340 11481.79 109.84 56815.83 88888.00 2018-12-06 23:30:54.407 340 11481.88 109.81 56815.80 88888.00 2018-12-06 23:30:54.907 340 11481.86 109.78 56815.75 88888.00 2018-12-06 23:30:55.407 340 11481.86 109.89 56815.84 88888.00 2018-12-06 23:30:55.907 340 11481.87 109.92 56815.87 88888.00 2018-12-06 23:30:56.407 340 11481.81 109.87 56815.83 88888.00 2018-12-06 23:30:56.907 340 11481.83 109.87 56815.82 88888.00 2018-12-06 23:30:57.407 340 11481.86 109.87 56815.82 88888.00 2018-12-06 23:30:57.907 340 11481.85 109.87 56815.85 88888.00 2018-12-06 23:30:58.407 340 11481.85 109.94 56815.81 88888.00 2018-12-06 23:30:58.907 340 11481.85 109.98 56815.76 88888.00 2018-12-06 23:30:59.407 340 11481.80 110.00 56815.80 88888.00 2018-12-06 23:30:59.907 340 11481.87 109.98 56815.88 88888.00 2018-12-06 23:31:00.407 340 11481.91 109.91 56815.96 88888.00 2018-12-06 23:31:00.907 340 11481.83 109.96 56815.93 88888.00 2018-12-06 23:31:01.407 340 11481.79 109.96 56815.94 88888.00 2018-12-06 23:31:01.907 340 11481.76 109.93 56815.96 88888.00 2018-12-06 23:31:02.407 340 11481.73 109.98 56815.93 88888.00 2018-12-06 23:31:02.907 340 11481.77 109.98 56815.95 88888.00 2018-12-06 23:31:03.407 340 11481.77 109.92 56815.95 88888.00 2018-12-06 23:31:03.907 340 11481.77 109.88 56815.84 88888.00 2018-12-06 23:31:04.407 340 11481.80 109.93 56815.85 88888.00 2018-12-06 23:31:04.907 340 11481.76 109.89 56815.83 88888.00 2018-12-06 23:31:05.407 340 11481.74 109.89 56815.85 88888.00 2018-12-06 23:31:05.907 340 11481.78 109.93 56815.90 88888.00 2018-12-06 23:31:06.407 340 11481.74 109.88 56815.85 88888.00 2018-12-06 23:31:06.907 340 11481.69 109.91 56815.77 88888.00 2018-12-06 23:31:07.407 340 11481.76 109.92 56815.80 88888.00 2018-12-06 23:31:07.907 340 11481.72 109.87 56815.78 88888.00 2018-12-06 23:31:08.407 340 11481.71 109.87 56815.77 88888.00 2018-12-06 23:31:08.907 340 11481.77 109.86 56815.74 88888.00 2018-12-06 23:31:09.407 340 11481.71 109.86 56815.71 88888.00 2018-12-06 23:31:09.907 340 11481.72 109.85 56815.67 88888.00 2018-12-06 23:31:10.407 340 11481.79 109.82 56815.64 88888.00 2018-12-06 23:31:10.907 340 11481.72 109.77 56815.61 88888.00 2018-12-06 23:31:11.407 340 11481.70 109.78 56815.55 88888.00 2018-12-06 23:31:11.907 340 11481.76 109.77 56815.48 88888.00 2018-12-06 23:31:12.407 340 11481.74 109.74 56815.44 88888.00 2018-12-06 23:31:12.907 340 11481.70 109.74 56815.40 88888.00 2018-12-06 23:31:13.407 340 11481.77 109.74 56815.38 88888.00 2018-12-06 23:31:13.907 340 11481.74 109.70 56815.39 88888.00 2018-12-06 23:31:14.407 340 11481.70 109.71 56815.36 88888.00 2018-12-06 23:31:14.907 340 11481.78 109.71 56815.29 88888.00 2018-12-06 23:31:15.407 340 11481.73 109.60 56815.27 88888.00 2018-12-06 23:31:15.907 340 11481.78 109.62 56815.20 88888.00 2018-12-06 23:31:16.407 340 11481.77 109.66 56815.17 88888.00 2018-12-06 23:31:16.907 340 11481.77 109.62 56815.16 88888.00 2018-12-06 23:31:17.407 340 11481.77 109.61 56815.10 88888.00 2018-12-06 23:31:17.907 340 11481.79 109.57 56815.07 88888.00 2018-12-06 23:31:18.407 340 11481.74 109.55 56815.05 88888.00 2018-12-06 23:31:18.907 340 11481.73 109.62 56814.98 88888.00 2018-12-06 23:31:19.907 340 11481.79 109.68 56814.95 88888.00 2018-12-06 23:31:20.407 340 11481.72 109.68 56814.94 88888.00 2018-12-06 23:31:20.907 340 11481.77 109.65 56814.93 88888.00 2018-12-06 23:31:21.407 340 11481.70 109.62 56814.87 88888.00 2018-12-06 23:31:21.907 340 11481.72 109.65 56814.86 88888.00 2018-12-06 23:31:22.407 340 11481.80 109.61 56814.82 88888.00 2018-12-06 23:31:22.907 340 11481.76 109.62 56814.78 88888.00 2018-12-06 23:31:23.407 340 11481.78 109.66 56814.79 88888.00 2018-12-06 23:31:23.907 340 11481.81 109.72 56814.82 88888.00 2018-12-06 23:31:24.407 340 11481.74 109.74 56814.84 88888.00 2018-12-06 23:31:24.907 340 11481.73 109.71 56814.80 88888.00 2018-12-06 23:31:25.407 340 11481.78 109.74 56814.75 88888.00 2018-12-06 23:31:25.907 340 11481.78 109.79 56814.78 88888.00 2018-12-06 23:31:26.407 340 11481.80 109.78 56814.77 88888.00 2018-12-06 23:31:26.907 340 11481.81 109.70 56814.69 88888.00 2018-12-06 23:31:27.407 340 11481.79 109.72 56814.79 88888.00 2018-12-06 23:31:27.907 340 11481.84 109.84 56814.88 88888.00 2018-12-06 23:31:28.407 340 11481.85 109.81 56814.86 88888.00 2018-12-06 23:31:28.907 340 11481.84 109.80 56814.84 88888.00 2018-12-06 23:31:29.407 340 11481.88 109.81 56814.84 88888.00 2018-12-06 23:31:29.907 340 11481.87 109.87 56814.84 88888.00 2018-12-06 23:31:30.407 340 11481.86 109.91 56814.88 88888.00 2018-12-06 23:31:30.907 340 11481.95 109.91 56814.91 88888.00 2018-12-06 23:31:31.407 340 11481.91 109.92 56814.93 88888.00 2018-12-06 23:31:31.907 340 11481.87 109.98 56814.91 88888.00 2018-12-06 23:31:32.407 340 11481.92 109.95 56814.92 88888.00 2018-12-06 23:31:32.907 340 11481.94 109.98 56814.97 88888.00 2018-12-06 23:31:33.407 340 11481.93 110.02 56815.05 88888.00 2018-12-06 23:31:33.907 340 11481.97 110.05 56815.07 88888.00 2018-12-06 23:31:34.407 340 11481.98 110.06 56815.08 88888.00 2018-12-06 23:31:34.907 340 11481.92 110.05 56815.08 88888.00 2018-12-06 23:31:35.407 340 11481.98 110.08 56815.12 88888.00 2018-12-06 23:31:35.907 340 11482.02 110.13 56815.19 88888.00 2018-12-06 23:31:36.407 340 11482.08 110.18 56815.19 88888.00 2018-12-06 23:31:36.907 340 11482.09 110.19 56815.22 88888.00 2018-12-06 23:31:37.407 340 11482.05 110.18 56815.22 88888.00 2018-12-06 23:31:37.907 340 11482.07 110.26 56815.22 88888.00 2018-12-06 23:31:38.407 340 11482.15 110.27 56815.23 88888.00 2018-12-06 23:31:38.907 340 11482.11 110.23 56815.26 88888.00 2018-12-06 23:31:39.407 340 11482.08 110.22 56815.27 88888.00 2018-12-06 23:31:39.907 340 11482.12 110.22 56815.25 88888.00 2018-12-06 23:31:40.407 340 11482.07 110.22 56815.26 88888.00 2018-12-06 23:31:40.907 340 11482.06 110.22 56815.25 88888.00 2018-12-06 23:31:41.407 340 11482.13 110.22 56815.27 88888.00 2018-12-06 23:31:41.907 340 11482.14 110.23 56815.27 88888.00 2018-12-06 23:31:42.407 340 11482.15 110.18 56815.27 88888.00 2018-12-06 23:31:42.907 340 11482.23 110.19 56815.29 88888.00 2018-12-06 23:31:43.407 340 11482.22 110.22 56815.26 88888.00 2018-12-06 23:31:43.907 340 11482.19 110.23 56815.31 88888.00 2018-12-06 23:31:44.407 340 11482.26 110.21 56815.27 88888.00 2018-12-06 23:31:44.907 340 11482.20 110.22 56815.26 88888.00 2018-12-06 23:31:45.407 340 11482.21 110.25 56815.32 88888.00 2018-12-06 23:31:45.907 340 11482.27 110.22 56815.25 88888.00 2018-12-06 23:31:46.407 340 11482.28 110.20 56815.24 88888.00 2018-12-06 23:31:46.907 340 11482.29 110.22 56815.25 88888.00 2018-12-06 23:31:47.407 340 11482.35 110.25 56815.20 88888.00 2018-12-06 23:31:47.907 340 11482.29 110.28 56815.18 88888.00 2018-12-06 23:31:48.407 340 11482.27 110.33 56815.20 88888.00 2018-12-06 23:31:48.907 340 11482.36 110.23 56815.14 88888.00 2018-12-06 23:31:49.407 340 11482.35 110.22 56815.16 88888.00 2018-12-06 23:31:49.907 340 11482.38 110.25 56815.12 88888.00 2018-12-06 23:31:50.407 340 11482.43 110.21 56815.06 88888.00 2018-12-06 23:31:50.907 340 11482.42 110.13 56815.06 88888.00 2018-12-06 23:31:51.407 340 11482.42 110.12 56814.97 88888.00 2018-12-06 23:31:51.907 340 11482.50 110.09 56814.91 88888.00 2018-12-06 23:31:52.407 340 11482.50 110.12 56814.88 88888.00 2018-12-06 23:31:52.907 340 11482.50 110.18 56814.84 88888.00 2018-12-06 23:31:53.407 340 11482.52 110.23 56814.78 88888.00 2018-12-06 23:31:53.907 340 11482.46 110.16 56814.78 88888.00 2018-12-06 23:31:54.407 340 11482.47 110.14 56814.69 88888.00 2018-12-06 23:31:54.907 340 11482.45 110.15 56814.69 88888.00 2018-12-06 23:31:55.407 340 11482.42 110.14 56814.62 88888.00 2018-12-06 23:31:55.907 340 11482.52 110.14 56814.54 88888.00 2018-12-06 23:31:56.407 340 11482.53 110.11 56814.52 88888.00 2018-12-06 23:31:56.907 340 11482.52 110.09 56814.52 88888.00 2018-12-06 23:31:57.407 340 11482.52 110.11 56814.47 88888.00 2018-12-06 23:31:57.907 340 11482.47 110.11 56814.43 88888.00 2018-12-06 23:31:58.407 340 11482.42 110.11 56814.37 88888.00 2018-12-06 23:31:58.907 340 11482.47 110.14 56814.36 88888.00 2018-12-06 23:31:59.407 340 11482.41 110.15 56814.30 88888.00 2018-12-06 23:31:59.907 340 11482.43 110.18 56814.34 88888.00 2018-12-06 23:32:00.407 340 11482.50 110.22 56814.34 88888.00 2018-12-06 23:32:01.407 340 11482.52 110.27 56814.33 88888.00 2018-12-06 23:32:01.907 340 11482.55 110.26 56814.24 88888.00 2018-12-06 23:32:02.407 340 11482.55 110.27 56814.22 88888.00 2018-12-06 23:32:02.907 340 11482.55 110.32 56814.22 88888.00 2018-12-06 23:32:03.407 340 11482.60 110.30 56814.18 88888.00 2018-12-06 23:32:03.907 340 11482.67 110.30 56814.17 88888.00 2018-12-06 23:32:04.407 340 11482.68 110.34 56814.14 88888.00 2018-12-06 23:32:04.907 340 11482.76 110.40 56814.11 88888.00 2018-12-06 23:32:05.407 340 11482.70 110.45 56814.08 88888.00 2018-12-06 23:32:05.907 340 11482.67 110.46 56814.08 88888.00 2018-12-06 23:32:06.408 340 11482.78 110.46 56814.07 88888.00 2018-12-06 23:32:06.908 340 11482.76 110.45 56814.07 88888.00 2018-12-06 23:32:07.408 340 11482.74 110.48 56814.13 88888.00 2018-12-06 23:32:07.908 340 11482.81 110.53 56814.07 88888.00 2018-12-06 23:32:08.408 340 11482.81 110.54 56814.03 88888.00 2018-12-06 23:32:08.908 340 11482.80 110.55 56814.03 88888.00 2018-12-06 23:32:09.408 340 11482.84 110.55 56814.00 88888.00 2018-12-06 23:32:09.908 340 11482.83 110.56 56814.04 88888.00 2018-12-06 23:32:10.408 340 11482.89 110.60 56814.05 88888.00 2018-12-06 23:32:10.908 340 11482.96 110.56 56814.03 88888.00 2018-12-06 23:32:11.408 340 11482.92 110.61 56813.96 88888.00 2018-12-06 23:32:11.908 340 11482.89 110.68 56813.91 88888.00 2018-12-06 23:32:12.408 340 11482.96 110.66 56813.94 88888.00 2018-12-06 23:32:12.908 340 11482.98 110.69 56813.96 88888.00 2018-12-06 23:32:13.408 340 11483.02 110.79 56813.94 88888.00 2018-12-06 23:32:13.908 340 11483.03 110.81 56813.94 88888.00 2018-12-06 23:32:14.408 340 11482.98 110.76 56813.94 88888.00 2018-12-06 23:32:14.908 340 11482.98 110.79 56813.96 88888.00 2018-12-06 23:32:15.408 340 11483.01 110.80 56813.97 88888.00 2018-12-06 23:32:15.908 340 11483.03 110.77 56813.92 88888.00 2018-12-06 23:32:16.408 340 11483.08 110.79 56813.94 88888.00 2018-12-06 23:32:16.908 340 11483.05 110.86 56813.98 88888.00 2018-12-06 23:32:17.408 340 11483.01 110.90 56814.02 88888.00 2018-12-06 23:32:17.908 340 11483.08 110.93 56814.07 88888.00 2018-12-06 23:32:18.408 340 11483.09 110.90 56814.03 88888.00 2018-12-06 23:32:18.908 340 11483.03 110.91 56814.03 88888.00 2018-12-06 23:32:19.408 340 11483.08 110.94 56814.10 88888.00 2018-12-06 23:32:19.908 340 11483.06 110.95 56814.09 88888.00 2018-12-06 23:32:20.408 340 11483.02 110.93 56814.09 88888.00 2018-12-06 23:32:20.908 340 11483.06 110.95 56814.14 88888.00 2018-12-06 23:32:21.408 340 11483.05 110.94 56814.13 88888.00 2018-12-06 23:32:21.908 340 11483.04 110.97 56814.15 88888.00 2018-12-06 23:32:22.408 340 11483.10 111.03 56814.16 88888.00 2018-12-06 23:32:22.908 340 11483.13 111.03 56814.11 88888.00 2018-12-06 23:32:23.408 340 11483.06 111.00 56814.15 88888.00 2018-12-06 23:32:23.908 340 11483.10 111.00 56814.23 88888.00 2018-12-06 23:32:24.408 340 11483.15 110.95 56814.29 88888.00 2018-12-06 23:32:24.908 340 11483.12 110.96 56814.34 88888.00 2018-12-06 23:32:25.408 340 11483.11 111.01 56814.41 88888.00 2018-12-06 23:32:25.908 340 11483.17 110.96 56814.40 88888.00 2018-12-06 23:32:26.408 340 11483.15 110.90 56814.37 88888.00 2018-12-06 23:32:26.908 340 11483.18 110.95 56814.41 88888.00 2018-12-06 23:32:27.408 340 11483.18 110.94 56814.37 88888.00 2018-12-06 23:32:27.908 340 11483.12 110.96 56814.39 88888.00 2018-12-06 23:32:28.408 340 11483.18 110.93 56814.37 88888.00 2018-12-06 23:32:28.908 340 11483.20 110.90 56814.37 88888.00 2018-12-06 23:32:29.408 340 11483.12 110.93 56814.41 88888.00 2018-12-06 23:32:29.908 340 11483.22 110.90 56814.36 88888.00 2018-12-06 23:32:30.408 340 11483.26 110.86 56814.35 88888.00 2018-12-06 23:32:30.908 340 11483.23 110.89 56814.37 88888.00 2018-12-06 23:32:31.408 340 11483.26 110.88 56814.37 88888.00 2018-12-06 23:32:31.908 340 11483.23 110.83 56814.39 88888.00 2018-12-06 23:32:32.408 340 11483.22 110.82 56814.37 88888.00 2018-12-06 23:32:32.908 340 11483.26 110.82 56814.37 88888.00 2018-12-06 23:32:33.408 340 11483.27 110.83 56814.36 88888.00 2018-12-06 23:32:33.908 340 11483.29 110.77 56814.39 88888.00 2018-12-06 23:32:34.408 340 11483.36 110.80 56814.27 88888.00 2018-12-06 23:32:34.908 340 11483.34 110.79 56814.24 88888.00 2018-12-06 23:32:35.408 340 11483.36 110.81 56814.22 88888.00 2018-12-06 23:32:35.908 340 11483.41 110.80 56814.22 88888.00 2018-12-06 23:32:36.408 340 11483.41 110.75 56814.22 88888.00 2018-12-06 23:32:36.908 340 11483.40 110.72 56814.14 88888.00 2018-12-06 23:32:37.408 340 11483.51 110.72 56814.09 88888.00 2018-12-06 23:32:37.908 340 11483.48 110.69 56814.03 88888.00 2018-12-06 23:32:38.408 340 11483.43 110.70 56814.05 88888.00 2018-12-06 23:32:38.908 340 11483.46 110.69 56814.09 88888.00 2018-12-06 23:32:39.408 340 11483.41 110.68 56814.05 88888.00 2018-12-06 23:32:39.908 340 11483.41 110.72 56814.03 88888.00 2018-12-06 23:32:40.408 340 11483.51 110.68 56813.92 88888.00 2018-12-06 23:32:40.908 340 11483.48 110.67 56813.88 88888.00 2018-12-06 23:32:41.408 340 11483.46 110.73 56813.84 88888.00 2018-12-06 23:32:41.908 340 11483.55 110.76 56813.76 88888.00 2018-12-06 23:32:42.408 340 11483.55 110.70 56813.75 88888.00 2018-12-06 23:32:42.908 340 11483.61 110.68 56813.75 88888.00 2018-12-06 23:32:43.408 340 11483.62 110.70 56813.73 88888.00 2018-12-06 23:32:43.908 340 11483.58 110.68 56813.68 88888.00 2018-12-06 23:32:44.408 340 11483.55 110.70 56813.65 88888.00 2018-12-06 23:32:44.908 340 11483.59 110.74 56813.65 88888.00 2018-12-06 23:32:45.408 340 11483.60 110.73 56813.62 88888.00 2018-12-06 23:32:45.908 340 11483.59 110.75 56813.62 88888.00 2018-12-06 23:32:46.408 340 11483.67 110.76 56813.60 88888.00 2018-12-06 23:32:46.908 340 11483.67 110.73 56813.58 88888.00 2018-12-06 23:32:47.408 340 11483.61 110.77 56813.64 88888.00 2018-12-06 23:32:47.908 340 11483.66 110.77 56813.58 88888.00 2018-12-06 23:32:48.408 340 11483.67 110.77 56813.54 88888.00 2018-12-06 23:32:48.908 340 11483.69 110.77 56813.53 88888.00 2018-12-06 23:32:49.408 340 11483.74 110.73 56813.51 88888.00 2018-12-06 23:32:49.908 340 11483.69 110.72 56813.51 88888.00 2018-12-06 23:32:50.408 340 11483.72 110.79 56813.51 88888.00 2018-12-06 23:32:50.908 340 11483.71 110.81 56813.47 88888.00 2018-12-06 23:32:51.408 340 11483.67 110.81 56813.50 88888.00 2018-12-06 23:32:51.908 340 11483.68 110.90 56813.56 88888.00 2018-12-06 23:32:52.408 340 11483.72 110.90 56813.52 88888.00 2018-12-06 23:32:52.908 340 11483.68 110.83 56813.51 88888.00 2018-12-06 23:32:53.408 340 11483.64 110.82 56813.50 88888.00 2018-12-06 23:32:53.908 340 11483.69 110.83 56813.54 88888.00 2018-12-06 23:32:54.408 340 11483.68 110.88 56813.64 88888.00 2018-12-06 23:32:54.908 340 11483.71 110.95 56813.70 88888.00 2018-12-06 23:32:55.408 340 11483.79 110.97 56813.77 88888.00 2018-12-06 23:32:55.908 340 11483.68 110.94 56813.84 88888.00 2018-12-06 23:32:56.408 340 11483.65 110.94 56813.91 88888.00 2018-12-06 23:32:56.908 340 11483.68 110.96 56813.89 88888.00 2018-12-06 23:32:57.408 340 11483.60 110.96 56813.90 88888.00 2018-12-06 23:32:57.908 340 11483.57 111.00 56813.86 88888.00 2018-12-06 23:32:58.408 340 11483.64 111.03 56813.85 88888.00 2018-12-06 23:32:58.908 340 11483.61 111.02 56813.90 88888.00 2018-12-06 23:32:59.408 340 11483.61 111.01 56813.94 88888.00 2018-12-06 23:32:59.908 340 11483.67 110.94 56813.97 88888.00 2018-12-06 23:33:00.408 340 11483.62 111.01 56814.03 88888.00 2018-12-06 23:33:00.908 340 11483.64 111.09 56814.07 88888.00 2018-12-06 23:33:01.408 340 11483.61 111.15 56814.13 88888.00 2018-12-06 23:33:01.908 340 11483.55 111.16 56814.16 88888.00 2018-12-06 23:33:02.408 340 11483.61 111.18 56814.23 88888.00 2018-12-06 23:33:02.908 340 11483.67 111.16 56814.28 88888.00 2018-12-06 23:33:03.408 340 11483.64 111.27 56814.30 88888.00 2018-12-06 23:33:03.908 340 11483.64 111.27 56814.36 88888.00 2018-12-06 23:33:04.408 340 11483.64 111.21 56814.39 88888.00 2018-12-06 23:33:04.908 340 11483.55 111.23 56814.39 88888.00 2018-12-06 23:33:05.408 340 11483.58 111.29 56814.48 88888.00 2018-12-06 23:33:05.908 340 11483.61 111.21 56814.55 88888.00 2018-12-06 23:33:06.408 340 11483.50 111.21 56814.55 88888.00 2018-12-06 23:33:06.908 340 11483.57 111.30 56814.59 88888.00 2018-12-06 23:33:07.408 340 11483.65 111.29 56814.63 88888.00 2018-12-06 23:33:07.908 340 11483.62 111.34 56814.67 88888.00 2018-12-06 23:33:08.408 340 11483.64 111.37 56814.71 88888.00 2018-12-06 23:33:08.908 340 11483.67 111.37 56814.69 88888.00 2018-12-06 23:33:09.408 340 11483.60 111.42 56814.71 88888.00 2018-12-06 23:33:09.908 340 11483.65 111.45 56814.75 88888.00 2018-12-06 23:33:10.408 340 11483.64 111.47 56814.86 88888.00 2018-12-06 23:33:10.908 340 11483.54 111.48 56814.86 88888.00 2018-12-06 23:33:11.408 340 11483.60 111.47 56814.82 88888.00 2018-12-06 23:33:11.908 340 11483.67 111.42 56814.88 88888.00 2018-12-06 23:33:12.408 340 11483.66 111.47 56814.88 88888.00 2018-12-06 23:33:12.908 340 11483.75 111.51 56814.90 88888.00 2018-12-06 23:33:13.408 340 11483.81 111.52 56814.92 88888.00 2018-12-06 23:33:13.908 340 11483.80 111.58 56814.95 88888.00 2018-12-06 23:33:14.408 340 11483.81 111.56 56814.88 88888.00 2018-12-06 23:33:14.908 340 11483.79 111.57 56814.84 88888.00 2018-12-06 23:33:15.408 340 11483.79 111.64 56814.88 88888.00 2018-12-06 23:33:15.908 340 11483.85 111.62 56814.84 88888.00 2018-12-06 23:33:16.408 340 11483.91 111.59 56814.81 88888.00 2018-12-06 23:33:16.908 340 11483.86 111.57 56814.85 88888.00 2018-12-06 23:33:17.408 340 11483.91 111.61 56814.86 88888.00 2018-12-06 23:33:17.908 340 11483.91 111.63 56814.87 88888.00 2018-12-06 23:33:18.408 340 11483.94 111.63 56814.87 88888.00 2018-12-06 23:33:18.908 340 11484.02 111.61 56814.82 88888.00 2018-12-06 23:33:19.408 340 11484.03 111.59 56814.84 88888.00 2018-12-06 23:33:19.908 340 11483.98 111.66 56814.88 88888.00 2018-12-06 23:33:20.408 340 11484.01 111.70 56814.86 88888.00 2018-12-06 23:33:20.908 340 11484.07 111.66 56814.82 88888.00 2018-12-06 23:33:21.408 340 11484.06 111.64 56814.82 88888.00 2018-12-06 23:33:21.908 340 11484.12 111.64 56814.85 88888.00 2018-12-06 23:33:22.408 340 11484.10 111.63 56814.86 88888.00 2018-12-06 23:33:22.908 340 11484.09 111.68 56814.90 88888.00 2018-12-06 23:33:23.408 340 11484.19 111.68 56814.88 88888.00 2018-12-06 23:33:24.408 340 11484.19 111.71 56814.84 88888.00 2018-12-06 23:33:24.908 340 11484.29 111.71 56814.82 88888.00 2018-12-06 23:33:25.408 340 11484.27 111.65 56814.84 88888.00 2018-12-06 23:33:25.908 340 11484.21 111.70 56814.90 88888.00 2018-12-06 23:33:26.408 340 11484.28 111.74 56814.98 88888.00 2018-12-06 23:33:26.908 340 11484.27 111.75 56815.03 88888.00 2018-12-06 23:33:27.408 340 11484.26 111.69 56815.01 88888.00 2018-12-06 23:33:27.908 340 11484.31 111.66 56814.99 88888.00 2018-12-06 23:33:28.408 340 11484.26 111.68 56815.06 88888.00 2018-12-06 23:33:28.908 340 11484.29 111.70 56815.06 88888.00 2018-12-06 23:33:29.408 340 11484.31 111.70 56815.06 88888.00 2018-12-06 23:33:29.908 340 11484.27 111.68 56815.10 88888.00 2018-12-06 23:33:30.408 340 11484.29 111.64 56815.10 88888.00 2018-12-06 23:33:30.908 340 11484.30 111.66 56815.10 88888.00 2018-12-06 23:33:31.408 340 11484.22 111.70 56815.14 88888.00 2018-12-06 23:33:31.908 340 11484.29 111.74 56815.22 88888.00 2018-12-06 23:33:32.408 340 11484.35 111.75 56815.19 88888.00 2018-12-06 23:33:32.908 340 11484.31 111.76 56815.22 88888.00 2018-12-06 23:33:33.408 340 11484.36 111.75 56815.19 88888.00 2018-12-06 23:33:33.908 340 11484.37 111.76 56815.23 88888.00 2018-12-06 23:33:34.408 340 11484.24 111.76 56815.33 88888.00 2018-12-06 23:33:34.908 340 11484.26 111.75 56815.42 88888.00 2018-12-06 23:33:35.408 340 11484.31 111.76 56815.40 88888.00 2018-12-06 23:33:35.908 340 11484.29 111.81 56815.42 88888.00 2018-12-06 23:33:36.408 340 11484.22 111.85 56815.46 88888.00 2018-12-06 23:33:36.908 340 11484.29 111.84 56815.48 88888.00 2018-12-06 23:33:37.408 340 11484.23 111.86 56815.50 88888.00 2018-12-06 23:33:37.908 340 11484.21 111.89 56815.55 88888.00 2018-12-06 23:33:38.408 340 11484.30 111.89 56815.61 88888.00 2018-12-06 23:33:38.908 340 11484.29 111.92 56815.65 88888.00 2018-12-06 23:33:39.408 340 11484.28 111.93 56815.70 88888.00 2018-12-06 23:33:39.908 340 11484.29 111.85 56815.71 88888.00 2018-12-06 23:33:40.408 340 11484.22 111.95 56815.72 88888.00 2018-12-06 23:33:40.908 340 11484.26 112.02 56815.80 88888.00 2018-12-06 23:33:41.408 340 11484.33 111.99 56815.85 88888.00 2018-12-06 23:33:41.908 340 11484.28 112.02 56815.91 88888.00 2018-12-06 23:33:42.408 340 11484.29 112.08 56815.95 88888.00 2018-12-06 23:33:42.908 340 11484.28 112.03 56815.96 88888.00 2018-12-06 23:33:43.408 340 11484.31 112.03 56816.03 88888.00 2018-12-06 23:33:43.908 340 11484.31 112.03 56816.04 88888.00 2018-12-06 23:33:44.408 340 11484.33 112.05 56816.04 88888.00 2018-12-06 23:33:44.908 340 11484.30 112.11 56816.06 88888.00 2018-12-06 23:33:45.408 340 11484.44 112.18 56816.09 88888.00 2018-12-06 23:33:45.908 340 11484.47 112.18 56816.04 88888.00 2018-12-06 23:33:46.408 340 11484.41 112.20 56816.02 88888.00 2018-12-06 23:33:46.908 340 11484.47 112.19 56816.03 88888.00 2018-12-06 23:33:47.408 340 11484.49 112.16 56816.01 88888.00 2018-12-06 23:33:47.908 340 11484.45 112.19 56815.97 88888.00 2018-12-06 23:33:48.408 340 11484.57 112.24 56815.99 88888.00 2018-12-06 23:33:48.908 340 11484.57 112.23 56815.93 88888.00 2018-12-06 23:33:49.408 340 11484.63 112.23 56815.88 88888.00 2018-12-06 23:33:49.908 340 11484.76 112.27 56815.91 88888.00 2018-12-06 23:33:50.408 340 11484.77 112.27 56815.84 88888.00 2018-12-06 23:33:50.908 340 11484.77 112.27 56815.80 88888.00 2018-12-06 23:33:51.408 340 11484.80 112.29 56815.85 88888.00 2018-12-06 23:33:51.908 340 11484.76 112.26 56815.83 88888.00 2018-12-06 23:33:52.408 340 11484.78 112.29 56815.76 88888.00 2018-12-06 23:33:52.908 340 11484.93 112.27 56815.68 88888.00 2018-12-06 23:33:53.408 340 11484.92 112.24 56815.62 88888.00 2018-12-06 23:33:53.908 340 11484.94 112.24 56815.57 88888.00 2018-12-06 23:33:54.408 340 11485.01 112.19 56815.53 88888.00 2018-12-06 23:33:54.908 340 11484.99 112.20 56815.43 88888.00 2018-12-06 23:33:55.408 340 11484.98 112.20 56815.39 88888.00 2018-12-06 23:33:55.908 340 11485.14 112.22 56815.40 88888.00 2018-12-06 23:33:56.408 340 11485.14 112.18 56815.38 88888.00 2018-12-06 23:33:56.908 340 11485.07 112.22 56815.36 88888.00 2018-12-06 23:33:57.408 340 11485.17 112.22 56815.26 88888.00 2018-12-06 23:33:57.908 340 11485.18 112.18 56815.24 88888.00 2018-12-06 23:33:58.408 340 11485.14 112.20 56815.20 88888.00 2018-12-06 23:33:58.908 340 11485.24 112.20 56815.16 88888.00 2018-12-06 23:33:59.408 340 11485.18 112.17 56815.16 88888.00 2018-12-06 23:33:59.908 340 11485.17 112.17 56815.18 88888.00 2018-12-06 23:34:00.408 340 11485.25 112.12 56815.16 88888.00 2018-12-06 23:34:00.908 340 11485.19 112.11 56815.12 88888.00 2018-12-06 23:34:01.408 340 11485.24 112.12 56815.07 88888.00 2018-12-06 23:34:01.908 340 11485.28 112.12 56815.05 88888.00 2018-12-06 23:34:02.408 340 11485.24 112.11 56814.95 88888.00 2018-12-06 23:34:02.908 340 11485.25 112.11 56814.95 88888.00 2018-12-06 23:34:03.408 340 11485.32 112.12 56814.99 88888.00 2018-12-06 23:34:03.908 340 11485.30 112.12 56814.95 88888.00 2018-12-06 23:34:04.408 340 11485.34 112.17 56814.92 88888.00 2018-12-06 23:34:04.908 340 11485.39 112.15 56814.88 88888.00 2018-12-06 23:34:05.909 340 11485.27 112.15 56814.92 88888.00 2018-12-06 23:34:06.409 340 11485.31 112.13 56814.97 88888.00 2018-12-06 23:34:06.909 340 11485.23 112.09 56815.00 88888.00 2018-12-06 23:34:07.409 340 11485.19 112.10 56815.08 88888.00 2018-12-06 23:34:07.909 340 11485.25 112.11 56815.07 88888.00 2018-12-06 23:34:08.409 340 11485.24 112.09 56815.05 88888.00 2018-12-06 23:34:08.909 340 11485.30 112.11 56815.04 88888.00 2018-12-06 23:34:09.409 340 11485.30 112.05 56815.03 88888.00 2018-12-06 23:34:09.909 340 11485.23 112.03 56815.03 88888.00 2018-12-06 23:34:10.409 340 11485.26 112.08 56815.03 88888.00 2018-12-06 23:34:10.909 340 11485.24 112.05 56815.01 88888.00 2018-12-06 23:34:11.409 340 11485.14 112.03 56815.10 88888.00 2018-12-06 23:34:11.909 340 11485.21 112.06 56815.12 88888.00 2018-12-06 23:34:12.409 340 11485.26 112.08 56815.19 88888.00 2018-12-06 23:34:12.909 340 11485.26 112.05 56815.22 88888.00 2018-12-06 23:34:13.409 340 11485.26 112.08 56815.31 88888.00 2018-12-06 23:34:13.909 340 11485.20 112.08 56815.38 88888.00 2018-12-06 23:34:14.409 340 11485.18 112.11 56815.45 88888.00 2018-12-06 23:34:14.909 340 11485.19 112.09 56815.49 88888.00 2018-12-06 23:34:15.409 340 11485.18 112.09 56815.51 88888.00 2018-12-06 23:34:15.909 340 11485.12 112.12 56815.55 88888.00 2018-12-06 23:34:16.409 340 11485.21 112.13 56815.63 88888.00 2018-12-06 23:34:16.909 340 11485.18 112.11 56815.72 88888.00 2018-12-06 23:34:17.409 340 11485.17 112.12 56815.81 88888.00 2018-12-06 23:34:17.909 340 11485.26 112.13 56815.91 88888.00 2018-12-06 23:34:18.409 340 11485.20 112.13 56815.99 88888.00 2018-12-06 23:34:18.909 340 11485.14 112.15 56816.02 88888.00 2018-12-06 23:34:19.409 340 11485.16 112.20 56816.12 88888.00 2018-12-06 23:34:19.909 340 11485.17 112.22 56816.15 88888.00 2018-12-06 23:34:20.409 340 11485.12 112.22 56816.21 88888.00 2018-12-06 23:34:20.909 340 11485.18 112.24 56816.23 88888.00 2018-12-06 23:34:21.409 340 11485.24 112.29 56816.29 88888.00 2018-12-06 23:34:21.909 340 11485.20 112.32 56816.40 88888.00 2018-12-06 23:34:22.409 340 11485.18 112.33 56816.51 88888.00 2018-12-06 23:34:22.909 340 11485.10 112.29 56816.59 88888.00 2018-12-06 23:34:23.909 340 11485.23 112.40 56816.65 88888.00 2018-12-06 23:34:24.409 340 11485.17 112.38 56816.65 88888.00 2018-12-06 23:34:24.909 340 11485.12 112.32 56816.64 88888.00 2018-12-06 23:34:25.409 340 11485.20 112.31 56816.70 88888.00 2018-12-06 23:34:25.909 340 11485.18 112.33 56816.72 88888.00 2018-12-06 23:34:26.409 340 11485.17 112.39 56816.72 88888.00 2018-12-06 23:34:26.909 340 11485.21 112.40 56816.73 88888.00 2018-12-06 23:34:27.409 340 11485.16 112.44 56816.77 88888.00 2018-12-06 23:34:27.909 340 11485.11 112.46 56816.79 88888.00 2018-12-06 23:34:28.409 340 11485.21 112.46 56816.85 88888.00 2018-12-06 23:34:28.909 340 11485.19 112.45 56816.86 88888.00 2018-12-06 23:34:29.409 340 11485.20 112.50 56816.84 88888.00 2018-12-06 23:34:29.909 340 11485.26 112.49 56816.79 88888.00 2018-12-06 23:34:30.409 340 11485.24 112.52 56816.81 88888.00 2018-12-06 23:34:30.909 340 11485.28 112.58 56816.80 88888.00 2018-12-06 23:34:31.409 340 11485.31 112.56 56816.84 88888.00 2018-12-06 23:34:31.909 340 11485.26 112.53 56816.77 88888.00 2018-12-06 23:34:32.409 340 11485.35 112.58 56816.73 88888.00 2018-12-06 23:34:32.909 340 11485.41 112.59 56816.68 88888.00 2018-12-06 23:34:33.409 340 11485.38 112.54 56816.62 88888.00 2018-12-06 23:34:33.909 340 11485.39 112.57 56816.61 88888.00 2018-12-06 23:34:34.409 340 11485.48 112.60 56816.55 88888.00 2018-12-06 23:34:34.909 340 11485.42 112.60 56816.55 88888.00 2018-12-06 23:34:35.409 340 11485.40 112.63 56816.53 88888.00 2018-12-06 23:34:35.909 340 11485.46 112.64 56816.52 88888.00 2018-12-06 23:34:36.409 340 11485.49 112.61 56816.49 88888.00 2018-12-06 23:34:36.909 340 11485.52 112.66 56816.47 88888.00 2018-12-06 23:34:37.409 340 11485.59 112.65 56816.45 88888.00 2018-12-06 23:34:37.909 340 11485.56 112.67 56816.41 88888.00 2018-12-06 23:34:38.409 340 11485.53 112.71 56816.48 88888.00 2018-12-06 23:34:38.909 340 11485.55 112.73 56816.44 88888.00 2018-12-06 23:34:39.409 340 11485.51 112.70 56816.45 88888.00 2018-12-06 23:34:39.909 340 11485.61 112.72 56816.46 88888.00 2018-12-06 23:34:40.409 340 11485.67 112.74 56816.49 88888.00 2018-12-06 23:34:40.909 340 11485.62 112.73 56816.41 88888.00 2018-12-06 23:34:41.409 340 11485.65 112.77 56816.41 88888.00 2018-12-06 23:34:41.909 340 11485.65 112.75 56816.38 88888.00 2018-12-06 23:34:42.409 340 11485.67 112.78 56816.39 88888.00 2018-12-06 23:34:42.909 340 11485.68 112.78 56816.40 88888.00 2018-12-06 23:34:43.409 340 11485.75 112.79 56816.36 88888.00 2018-12-06 23:34:43.909 340 11485.70 112.80 56816.32 88888.00 2018-12-06 23:34:44.409 340 11485.75 112.80 56816.28 88888.00 2018-12-06 23:34:44.909 340 11485.77 112.81 56816.26 88888.00 2018-12-06 23:34:45.409 340 11485.69 112.86 56816.27 88888.00 2018-12-06 23:34:45.909 340 11485.77 112.87 56816.32 88888.00 2018-12-06 23:34:46.409 340 11485.80 112.86 56816.30 88888.00 2018-12-06 23:34:47.409 340 11485.79 112.91 56816.35 88888.00 2018-12-06 23:34:47.909 340 11485.79 112.85 56816.39 88888.00 2018-12-06 23:34:48.409 340 11485.73 112.80 56816.41 88888.00 2018-12-06 23:34:48.909 340 11485.81 112.86 56816.41 88888.00 2018-12-06 23:34:49.409 340 11485.83 112.84 56816.45 88888.00 2018-12-06 23:34:49.909 340 11485.77 112.86 56816.49 88888.00 2018-12-06 23:34:50.409 340 11485.89 112.92 56816.48 88888.00 2018-12-06 23:34:50.909 340 11485.90 112.91 56816.44 88888.00 2018-12-06 23:34:51.409 340 11485.88 112.91 56816.41 88888.00 2018-12-06 23:34:51.909 340 11485.93 112.90 56816.45 88888.00 2018-12-06 23:34:52.409 340 11485.87 112.87 56816.44 88888.00 2018-12-06 23:34:52.909 340 11485.79 112.85 56816.53 88888.00 2018-12-06 23:34:53.409 340 11485.87 112.88 56816.68 88888.00 2018-12-06 23:34:53.909 340 11485.84 112.88 56816.72 88888.00 2018-12-06 23:34:54.409 340 11485.83 112.92 56816.78 88888.00 2018-12-06 23:34:54.909 340 11485.93 112.95 56816.87 88888.00 2018-12-06 23:34:55.409 340 11485.86 112.97 56816.87 88888.00 2018-12-06 23:34:55.909 340 11485.77 113.00 56817.00 88888.00 2018-12-06 23:34:56.409 340 11485.82 113.02 56817.04 88888.00 2018-12-06 23:34:57.409 340 11485.68 113.02 56817.17 88888.00 2018-12-06 23:34:57.909 340 11485.79 113.02 56817.17 88888.00 2018-12-06 23:34:58.409 340 11485.72 113.01 56817.19 88888.00 2018-12-06 23:34:58.909 340 11485.67 113.02 56817.31 88888.00 2018-12-06 23:34:59.409 340 11485.77 113.04 56817.38 88888.00 2018-12-06 23:34:59.909 340 11485.72 113.06 56817.44 88888.00 2018-12-06 23:35:00.409 340 11485.67 113.08 56817.51 88888.00 2018-12-06 23:35:00.909 340 11485.75 113.08 56817.53 88888.00 2018-12-06 23:35:01.409 340 11485.67 113.11 56817.54 88888.00 2018-12-06 23:35:01.909 340 11485.72 113.14 56817.57 88888.00 2018-12-06 23:35:02.409 340 11485.74 113.12 56817.63 88888.00 2018-12-06 23:35:02.909 340 11485.66 113.15 56817.71 88888.00 2018-12-06 23:35:03.409 340 11485.68 113.17 56817.74 88888.00 2018-12-06 23:35:03.909 340 11485.70 113.15 56817.79 88888.00 2018-12-06 23:35:04.409 340 11485.62 113.18 56817.75 88888.00 2018-12-06 23:35:04.909 340 11485.63 113.14 56817.79 88888.00 2018-12-06 23:35:05.409 340 11485.66 113.17 56817.77 88888.00 2018-12-06 23:35:05.909 340 11485.61 113.20 56817.75 88888.00 2018-12-06 23:35:06.409 340 11485.62 113.22 56817.73 88888.00 2018-12-06 23:35:06.909 340 11485.73 113.21 56817.73 88888.00 2018-12-06 23:35:07.409 340 11485.75 113.26 56817.73 88888.00 2018-12-06 23:35:07.909 340 11485.75 113.33 56817.74 88888.00 2018-12-06 23:35:08.409 340 11485.83 113.29 56817.73 88888.00 2018-12-06 23:35:08.909 340 11485.79 113.29 56817.73 88888.00 2018-12-06 23:35:09.409 340 11485.75 113.35 56817.75 88888.00 2018-12-06 23:35:09.909 340 11485.80 113.34 56817.75 88888.00 2018-12-06 23:35:10.409 340 11485.75 113.34 56817.76 88888.00 2018-12-06 23:35:10.909 340 11485.76 113.33 56817.74 88888.00 2018-12-06 23:35:11.409 340 11485.76 113.31 56817.76 88888.00 2018-12-06 23:35:11.909 340 11485.76 113.31 56817.83 88888.00 2018-12-06 23:35:12.409 340 11485.89 113.31 56817.83 88888.00 2018-12-06 23:35:12.909 340 11485.97 113.27 56817.74 88888.00 2018-12-06 23:35:13.409 340 11485.90 113.29 56817.73 88888.00 2018-12-06 23:35:13.909 340 11485.97 113.39 56817.71 88888.00 2018-12-06 23:35:14.409 340 11485.96 113.36 56817.69 88888.00 2018-12-06 23:35:14.909 340 11485.89 113.40 56817.66 88888.00 2018-12-06 23:35:15.409 340 11485.94 113.40 56817.61 88888.00 2018-12-06 23:35:15.909 340 11486.01 113.38 56817.62 88888.00 2018-12-06 23:35:16.409 340 11486.00 113.35 56817.67 88888.00 2018-12-06 23:35:16.909 340 11486.05 113.39 56817.62 88888.00 2018-12-06 23:35:17.409 340 11486.09 113.38 56817.61 88888.00 2018-12-06 23:35:17.909 340 11486.03 113.34 56817.56 88888.00 2018-12-06 23:35:18.409 340 11486.09 113.33 56817.57 88888.00 2018-12-06 23:35:18.909 340 11486.18 113.35 56817.53 88888.00 2018-12-06 23:35:19.409 340 11486.17 113.36 56817.50 88888.00 2018-12-06 23:35:19.909 340 11486.18 113.34 56817.45 88888.00 2018-12-06 23:35:20.409 340 11486.23 113.28 56817.44 88888.00 2018-12-06 23:35:20.909 340 11486.22 113.32 56817.42 88888.00 2018-12-06 23:35:21.409 340 11486.28 113.35 56817.39 88888.00 2018-12-06 23:35:21.909 340 11486.32 113.34 56817.37 88888.00 2018-12-06 23:35:22.409 340 11486.29 113.35 56817.38 88888.00 2018-12-06 23:35:22.909 340 11486.35 113.34 56817.36 88888.00 2018-12-06 23:35:23.409 340 11486.35 113.33 56817.25 88888.00 2018-12-06 23:35:23.909 340 11486.28 113.35 56817.22 88888.00 2018-12-06 23:35:24.409 340 11486.33 113.36 56817.12 88888.00 2018-12-06 23:35:24.909 340 11486.33 113.34 56817.04 88888.00 2018-12-06 23:35:25.409 340 11486.31 113.40 56817.06 88888.00 2018-12-06 23:35:25.909 340 11486.43 113.46 56817.10 88888.00 2018-12-06 23:35:26.409 340 11486.42 113.42 56817.05 88888.00 2018-12-06 23:35:26.909 340 11486.39 113.40 56817.04 88888.00 2018-12-06 23:35:27.409 340 11486.51 113.40 56817.04 88888.00 2018-12-06 23:35:27.909 340 11486.51 113.39 56816.98 88888.00 2018-12-06 23:35:29.409 340 11486.44 113.36 56816.86 88888.00 2018-12-06 23:35:29.909 340 11486.42 113.40 56816.86 88888.00 2018-12-06 23:35:30.409 340 11486.53 113.42 56816.86 88888.00 2018-12-06 23:35:30.909 340 11486.52 113.45 56816.79 88888.00 2018-12-06 23:35:31.409 340 11486.48 113.47 56816.77 88888.00 2018-12-06 23:35:31.909 340 11486.53 113.47 56816.77 88888.00 2018-12-06 23:35:32.409 340 11486.50 113.45 56816.76 88888.00 2018-12-06 23:35:32.909 340 11486.49 113.47 56816.73 88888.00 2018-12-06 23:35:33.409 340 11486.53 113.53 56816.65 88888.00 2018-12-06 23:35:33.909 340 11486.52 113.56 56816.65 88888.00 2018-12-06 23:35:34.409 340 11486.55 113.53 56816.65 88888.00 2018-12-06 23:35:34.909 340 11486.60 113.51 56816.68 88888.00 2018-12-06 23:35:35.409 340 11486.57 113.54 56816.68 88888.00 2018-12-06 23:35:35.909 340 11486.57 113.61 56816.68 88888.00 2018-12-06 23:35:36.909 340 11486.53 113.56 56816.70 88888.00 2018-12-06 23:35:37.409 340 11486.62 113.56 56816.72 88888.00 2018-12-06 23:35:37.909 340 11486.67 113.60 56816.68 88888.00 2018-12-06 23:35:38.409 340 11486.59 113.59 56816.64 88888.00 2018-12-06 23:35:38.909 340 11486.60 113.63 56816.62 88888.00 2018-12-06 23:35:39.409 340 11486.70 113.62 56816.60 88888.00 2018-12-06 23:35:39.909 340 11486.69 113.59 56816.59 88888.00 2018-12-06 23:35:40.409 340 11486.76 113.62 56816.59 88888.00 2018-12-06 23:35:40.909 340 11486.76 113.58 56816.53 88888.00 2018-12-06 23:35:41.409 340 11486.72 113.65 56816.53 88888.00 2018-12-06 23:35:41.909 340 11486.73 113.72 56816.55 88888.00 2018-12-06 23:35:42.409 340 11486.76 113.67 56816.59 88888.00 2018-12-06 23:35:42.909 340 11486.69 113.66 56816.62 88888.00 2018-12-06 23:35:43.409 340 11486.73 113.75 56816.66 88888.00 2018-12-06 23:35:43.909 340 11486.71 113.75 56816.71 88888.00 2018-12-06 23:35:44.409 340 11486.72 113.74 56816.72 88888.00 2018-12-06 23:35:44.909 340 11486.77 113.83 56816.79 88888.00 2018-12-06 23:35:45.409 340 11486.79 113.81 56816.84 88888.00 2018-12-06 23:35:45.909 340 11486.76 113.80 56816.78 88888.00 2018-12-06 23:35:46.409 340 11486.80 113.89 56816.77 88888.00 2018-12-06 23:35:46.909 340 11486.85 113.93 56816.79 88888.00 2018-12-06 23:35:47.409 340 11486.84 113.96 56816.87 88888.00 2018-12-06 23:35:47.909 340 11486.93 113.99 56816.93 88888.00 2018-12-06 23:35:48.409 340 11486.91 114.01 56816.97 88888.00 2018-12-06 23:35:48.909 340 11486.83 114.07 56816.99 88888.00 2018-12-06 23:35:49.409 340 11486.88 114.07 56816.99 88888.00 2018-12-06 23:35:49.909 340 11486.93 114.08 56816.98 88888.00 2018-12-06 23:35:50.409 340 11486.92 114.10 56816.99 88888.00 2018-12-06 23:35:50.909 340 11486.94 114.13 56816.98 88888.00 2018-12-06 23:35:51.409 340 11486.95 114.20 56817.04 88888.00 2018-12-06 23:35:51.909 340 11486.91 114.21 56817.04 88888.00 2018-12-06 23:35:52.409 340 11487.02 114.21 56817.13 88888.00 2018-12-06 23:35:52.909 340 11487.02 114.20 56817.21 88888.00 2018-12-06 23:35:53.409 340 11486.98 114.28 56817.26 88888.00 2018-12-06 23:35:53.909 340 11487.02 114.30 56817.29 88888.00 2018-12-06 23:35:54.409 340 11487.04 114.31 56817.31 88888.00 2018-12-06 23:35:54.909 340 11487.00 114.36 56817.37 88888.00 2018-12-06 23:35:55.409 340 11487.12 114.41 56817.41 88888.00 2018-12-06 23:35:55.909 340 11487.16 114.42 56817.48 88888.00 2018-12-06 23:35:56.409 340 11487.19 114.47 56817.58 88888.00 2018-12-06 23:35:56.909 340 11487.22 114.51 56817.62 88888.00 2018-12-06 23:35:57.409 340 11487.22 114.49 56817.66 88888.00 2018-12-06 23:35:57.909 340 11487.19 114.48 56817.63 88888.00 2018-12-06 23:35:58.409 340 11487.28 114.53 56817.63 88888.00 2018-12-06 23:35:58.909 340 11487.33 114.54 56817.71 88888.00 2018-12-06 23:35:59.409 340 11487.28 114.54 56817.73 88888.00 2018-12-06 23:36:00.410 340 11487.33 114.55 56817.77 88888.00 2018-12-06 23:36:00.910 340 11487.36 114.61 56817.86 88888.00 2018-12-06 23:36:01.410 340 11487.44 114.64 56817.89 88888.00 2018-12-06 23:36:01.910 340 11487.41 114.65 56817.92 88888.00 2018-12-06 23:36:02.410 340 11487.39 114.68 56817.96 88888.00 2018-12-06 23:36:02.910 340 11487.47 114.68 56817.96 88888.00 2018-12-06 23:36:03.410 340 11487.46 114.65 56817.99 88888.00 2018-12-06 23:36:03.910 340 11487.54 114.62 56817.99 88888.00 2018-12-06 23:36:04.410 340 11487.55 114.65 56817.98 88888.00 2018-12-06 23:36:04.910 340 11487.46 114.70 56817.94 88888.00 2018-12-06 23:36:05.410 340 11487.56 114.78 56817.99 88888.00 2018-12-06 23:36:05.910 340 11487.58 114.83 56818.06 88888.00 2018-12-06 23:36:06.410 340 11487.48 114.85 56818.03 88888.00 2018-12-06 23:36:06.910 340 11487.54 114.88 56817.99 88888.00 2018-12-06 23:36:07.410 340 11487.63 114.87 56818.06 88888.00 2018-12-06 23:36:07.910 340 11487.57 114.88 56818.06 88888.00 2018-12-06 23:36:08.410 340 11487.54 114.96 56818.07 88888.00 2018-12-06 23:36:08.910 340 11487.64 114.94 56818.02 88888.00 2018-12-06 23:36:09.410 340 11487.57 114.84 56817.98 88888.00 2018-12-06 23:36:09.910 340 11487.60 114.91 56817.98 88888.00 2018-12-06 23:36:10.410 340 11487.67 114.89 56818.01 88888.00 2018-12-06 23:36:10.910 340 11487.63 114.92 56818.02 88888.00 2018-12-06 23:36:11.410 340 11487.63 114.95 56818.01 88888.00 2018-12-06 23:36:11.910 340 11487.61 114.92 56817.95 88888.00 2018-12-06 23:36:12.410 340 11487.57 114.95 56817.98 88888.00 2018-12-06 23:36:12.910 340 11487.62 115.01 56817.96 88888.00 2018-12-06 23:36:13.410 340 11487.68 115.01 56817.89 88888.00 2018-12-06 23:36:13.910 340 11487.62 115.04 56817.86 88888.00 2018-12-06 23:36:14.410 340 11487.67 115.06 56817.87 88888.00 2018-12-06 23:36:14.910 340 11487.72 115.05 56817.90 88888.00 2018-12-06 23:36:15.410 340 11487.69 115.01 56817.90 88888.00 2018-12-06 23:36:15.910 340 11487.72 115.02 56817.86 88888.00 2018-12-06 23:36:16.410 340 11487.71 114.98 56817.82 88888.00 2018-12-06 23:36:16.910 340 11487.63 114.99 56817.83 88888.00 2018-12-06 23:36:17.410 340 11487.63 115.06 56817.89 88888.00 2018-12-06 23:36:17.910 340 11487.64 115.11 56817.94 88888.00 2018-12-06 23:36:18.410 340 11487.58 115.09 56817.95 88888.00 2018-12-06 23:36:18.910 340 11487.55 115.10 56817.94 88888.00 2018-12-06 23:36:19.410 340 11487.60 115.15 56817.98 88888.00 2018-12-06 23:36:19.910 340 11487.54 115.16 56818.03 88888.00 2018-12-06 23:36:20.410 340 11487.56 115.11 56818.09 88888.00 2018-12-06 23:36:20.910 340 11487.60 115.11 56818.09 88888.00 2018-12-06 23:36:21.410 340 11487.54 115.10 56818.11 88888.00 2018-12-06 23:36:21.910 340 11487.56 115.13 56818.15 88888.00 2018-12-06 23:36:22.410 340 11487.55 115.12 56818.18 88888.00 2018-12-06 23:36:22.910 340 11487.47 115.15 56818.25 88888.00 2018-12-06 23:36:23.410 340 11487.51 115.21 56818.32 88888.00 2018-12-06 23:36:23.910 340 11487.51 115.23 56818.35 88888.00 2018-12-06 23:36:24.410 340 11487.44 115.24 56818.38 88888.00 2018-12-06 23:36:24.910 340 11487.47 115.26 56818.40 88888.00 2018-12-06 23:36:25.410 340 11487.46 115.22 56818.43 88888.00 2018-12-06 23:36:25.910 340 11487.41 115.23 56818.45 88888.00 2018-12-06 23:36:26.410 340 11487.44 115.30 56818.47 88888.00 2018-12-06 23:36:26.910 340 11487.44 115.33 56818.46 88888.00 2018-12-06 23:36:27.410 340 11487.40 115.36 56818.52 88888.00 2018-12-06 23:36:27.910 340 11487.51 115.40 56818.58 88888.00 2018-12-06 23:36:28.410 340 11487.55 115.39 56818.56 88888.00 2018-12-06 23:36:28.910 340 11487.42 115.38 56818.61 88888.00 2018-12-06 23:36:29.410 340 11487.46 115.42 56818.64 88888.00 2018-12-06 23:36:29.910 340 11487.50 115.40 56818.65 88888.00 2018-12-06 23:36:30.410 340 11487.48 115.44 56818.69 88888.00 2018-12-06 23:36:30.910 340 11487.53 115.52 56818.72 88888.00 2018-12-06 23:36:31.410 340 11487.56 115.47 56818.65 88888.00 2018-12-06 23:36:31.910 340 11487.60 115.50 56818.61 88888.00 2018-12-06 23:36:32.410 340 11487.62 115.57 56818.70 88888.00 2018-12-06 23:36:32.910 340 11487.60 115.56 56818.77 88888.00 2018-12-06 23:36:33.410 340 11487.54 115.59 56818.79 88888.00 2018-12-06 23:36:33.910 340 11487.60 115.60 56818.84 88888.00 2018-12-06 23:36:34.410 340 11487.56 115.59 56818.83 88888.00 2018-12-06 23:36:34.910 340 11487.55 115.60 56818.83 88888.00 2018-12-06 23:36:35.410 340 11487.63 115.62 56818.85 88888.00 2018-12-06 23:36:35.910 340 11487.64 115.64 56818.90 88888.00 2018-12-06 23:36:36.410 340 11487.64 115.63 56818.96 88888.00 2018-12-06 23:36:36.910 340 11487.68 115.66 56818.95 88888.00 2018-12-06 23:36:37.410 340 11487.63 115.72 56818.97 88888.00 2018-12-06 23:36:37.910 340 11487.62 115.77 56819.03 88888.00 2018-12-06 23:36:38.410 340 11487.69 115.78 56819.11 88888.00 2018-12-06 23:36:38.910 340 11487.71 115.77 56819.11 88888.00 2018-12-06 23:36:39.410 340 11487.69 115.77 56819.14 88888.00 2018-12-06 23:36:39.910 340 11487.75 115.81 56819.12 88888.00 2018-12-06 23:36:40.410 340 11487.79 115.83 56819.15 88888.00 2018-12-06 23:36:40.910 340 11487.81 115.93 56819.23 88888.00 2018-12-06 23:36:42.410 340 11487.78 115.87 56819.28 88888.00 2018-12-06 23:36:42.910 340 11487.92 115.87 56819.37 88888.00 2018-12-06 23:36:43.410 340 11487.91 115.86 56819.43 88888.00 2018-12-06 23:36:43.910 340 11487.94 115.93 56819.44 88888.00 2018-12-06 23:36:44.410 340 11488.03 115.96 56819.43 88888.00 2018-12-06 23:36:44.910 340 11488.02 116.01 56819.43 88888.00 2018-12-06 23:36:45.410 340 11488.03 116.13 56819.53 88888.00 2018-12-06 23:36:45.910 340 11488.13 116.18 56819.52 88888.00 2018-12-06 23:36:46.410 340 11488.15 116.21 56819.49 88888.00 2018-12-06 23:36:46.910 340 11488.11 116.25 56819.55 88888.00 2018-12-06 23:36:47.410 340 11488.17 116.24 56819.60 88888.00 2018-12-06 23:36:47.910 340 11488.12 116.27 56819.57 88888.00 2018-12-06 23:36:48.410 340 11488.18 116.28 56819.54 88888.00 2018-12-06 23:36:48.910 340 11488.31 116.24 56819.59 88888.00 2018-12-06 23:36:49.410 340 11488.31 116.23 56819.62 88888.00 2018-12-06 23:36:49.910 340 11488.30 116.30 56819.66 88888.00 2018-12-06 23:36:50.410 340 11488.40 116.38 56819.63 88888.00 2018-12-06 23:36:50.910 340 11488.39 116.40 56819.70 88888.00 2018-12-06 23:36:51.410 340 11488.37 116.47 56819.74 88888.00 2018-12-06 23:36:51.910 340 11488.44 116.39 56819.72 88888.00 2018-12-06 23:36:52.410 340 11488.37 116.39 56819.70 88888.00 2018-12-06 23:36:52.910 340 11488.45 116.51 56819.70 88888.00 2018-12-06 23:36:53.410 340 11488.53 116.51 56819.70 88888.00 2018-12-06 23:36:53.910 340 11488.47 116.48 56819.76 88888.00 2018-12-06 23:36:54.410 340 11488.53 116.54 56819.82 88888.00 2018-12-06 23:36:54.910 340 11488.62 116.55 56819.87 88888.00 2018-12-06 23:36:55.410 340 11488.52 116.55 56819.92 88888.00 2018-12-06 23:36:55.910 340 11488.55 116.61 56819.91 88888.00 2018-12-06 23:36:56.410 340 11488.58 116.61 56820.00 88888.00 2018-12-06 23:36:56.910 340 11488.53 116.62 56820.02 88888.00 2018-12-06 23:36:57.410 340 11488.51 116.65 56820.04 88888.00 2018-12-06 23:36:57.910 340 11488.51 116.69 56820.11 88888.00 2018-12-06 23:36:58.410 340 11488.43 116.71 56820.12 88888.00 2018-12-06 23:36:58.910 340 11488.47 116.71 56820.20 88888.00 2018-12-06 23:36:59.910 340 11488.43 116.71 56820.37 88888.00 2018-12-06 23:37:00.410 340 11488.43 116.73 56820.49 88888.00 2018-12-06 23:37:00.910 340 11488.46 116.75 56820.56 88888.00 2018-12-06 23:37:01.410 340 11488.38 116.78 56820.58 88888.00 2018-12-06 23:37:01.910 340 11488.41 116.82 56820.70 88888.00 2018-12-06 23:37:02.410 340 11488.43 116.83 56820.69 88888.00 2018-12-06 23:37:02.910 340 11488.36 116.83 56820.72 88888.00 2018-12-06 23:37:03.410 340 11488.38 116.85 56820.81 88888.00 2018-12-06 23:37:03.910 340 11488.39 116.83 56820.89 88888.00 2018-12-06 23:37:04.410 340 11488.31 116.86 56820.96 88888.00 2018-12-06 23:37:04.910 340 11488.32 116.93 56821.01 88888.00 2018-12-06 23:37:05.410 340 11488.30 116.96 56821.07 88888.00 2018-12-06 23:37:05.910 340 11488.23 116.94 56821.13 88888.00 2018-12-06 23:37:06.410 340 11488.23 116.93 56821.21 88888.00 2018-12-06 23:37:06.910 340 11488.23 116.96 56821.27 88888.00 2018-12-06 23:37:07.410 340 11488.12 117.01 56821.39 88888.00 2018-12-06 23:37:07.910 340 11488.19 117.05 56821.45 88888.00 2018-12-06 23:37:08.410 340 11488.20 117.00 56821.46 88888.00 2018-12-06 23:37:08.910 340 11488.15 117.02 56821.48 88888.00 2018-12-06 23:37:09.410 340 11488.15 117.09 56821.60 88888.00 2018-12-06 23:37:09.910 340 11488.10 117.05 56821.72 88888.00 2018-12-06 23:37:10.410 340 11488.06 117.08 56821.78 88888.00 2018-12-06 23:37:10.910 340 11488.19 117.14 56821.85 88888.00 2018-12-06 23:37:11.410 340 11488.16 117.21 56821.96 88888.00 2018-12-06 23:37:11.910 340 11488.03 117.21 56821.99 88888.00 2018-12-06 23:37:12.410 340 11488.04 117.23 56822.09 88888.00 2018-12-06 23:37:12.910 340 11487.99 117.25 56822.09 88888.00 2018-12-06 23:37:13.410 340 11487.91 117.32 56822.16 88888.00 2018-12-06 23:37:13.910 340 11488.02 117.34 56822.26 88888.00 2018-12-06 23:37:14.410 340 11487.96 117.32 56822.35 88888.00 2018-12-06 23:37:14.910 340 11487.87 117.37 56822.42 88888.00 2018-12-06 23:37:15.410 340 11487.94 117.40 56822.48 88888.00 2018-12-06 23:37:15.910 340 11487.92 117.40 56822.52 88888.00 2018-12-06 23:37:16.410 340 11487.91 117.43 56822.57 88888.00 2018-12-06 23:37:16.910 340 11487.97 117.43 56822.59 88888.00 2018-12-06 23:37:17.410 340 11487.90 117.47 56822.62 88888.00 2018-12-06 23:37:17.910 340 11487.83 117.47 56822.68 88888.00 2018-12-06 23:37:18.410 340 11487.87 117.54 56822.76 88888.00 2018-12-06 23:37:18.910 340 11487.87 117.56 56822.83 88888.00 2018-12-06 23:37:19.410 340 11487.87 117.58 56822.89 88888.00 2018-12-06 23:37:19.910 340 11487.88 117.63 56822.96 88888.00 2018-12-06 23:37:20.410 340 11487.88 117.63 56822.94 88888.00 2018-12-06 23:37:20.910 340 11487.85 117.64 56822.97 88888.00 2018-12-06 23:37:21.410 340 11487.94 117.68 56823.00 88888.00 2018-12-06 23:37:21.910 340 11487.90 117.69 56823.02 88888.00 2018-12-06 23:37:22.410 340 11487.89 117.70 56823.03 88888.00 2018-12-06 23:37:23.410 340 11487.88 117.78 56823.01 88888.00 2018-12-06 23:37:23.910 340 11487.90 117.81 56822.97 88888.00 2018-12-06 23:37:24.410 340 11487.96 117.85 56822.94 88888.00 2018-12-06 23:37:24.910 340 11487.90 117.84 56823.00 88888.00 2018-12-06 23:37:25.410 340 11487.95 117.89 56822.96 88888.00 2018-12-06 23:37:25.910 340 11487.99 117.89 56822.91 88888.00 2018-12-06 23:37:26.410 340 11487.96 117.90 56822.89 88888.00 2018-12-06 23:37:26.910 340 11488.01 117.94 56822.90 88888.00 2018-12-06 23:37:27.410 340 11488.05 117.91 56822.86 88888.00 2018-12-06 23:37:27.910 340 11488.05 117.92 56822.78 88888.00 2018-12-06 23:37:28.410 340 11488.08 117.97 56822.71 88888.00 2018-12-06 23:37:28.910 340 11488.15 117.98 56822.68 88888.00 2018-12-06 23:37:29.410 340 11488.11 117.97 56822.65 88888.00 2018-12-06 23:37:29.910 340 11488.13 118.02 56822.61 88888.00 2018-12-06 23:37:30.410 340 11488.17 118.02 56822.57 88888.00 2018-12-06 23:37:30.910 340 11488.15 118.02 56822.49 88888.00 2018-12-06 23:37:31.410 340 11488.16 118.04 56822.38 88888.00 2018-12-06 23:37:31.910 340 11488.26 118.01 56822.33 88888.00 2018-12-06 23:37:32.410 340 11488.20 118.03 56822.29 88888.00 2018-12-06 23:37:32.910 340 11488.29 118.03 56822.26 88888.00 2018-12-06 23:37:33.410 340 11488.29 117.98 56822.16 88888.00 2018-12-06 23:37:33.910 340 11488.29 117.94 56822.04 88888.00 2018-12-06 23:37:34.410 340 11488.34 117.97 56821.97 88888.00 2018-12-06 23:37:34.910 340 11488.32 117.94 56821.93 88888.00 2018-12-06 23:37:35.410 340 11488.32 117.94 56821.93 88888.00 2018-12-06 23:37:35.910 340 11488.38 117.95 56821.88 88888.00 2018-12-06 23:37:36.410 340 11488.44 117.95 56821.77 88888.00 2018-12-06 23:37:36.910 340 11488.36 117.96 56821.66 88888.00 2018-12-06 23:37:37.410 340 11488.37 117.96 56821.65 88888.00 2018-12-06 23:37:37.910 340 11488.43 117.90 56821.58 88888.00 2018-12-06 23:37:38.410 340 11488.39 117.87 56821.51 88888.00 2018-12-06 23:37:38.910 340 11488.41 117.88 56821.42 88888.00 2018-12-06 23:37:39.410 340 11488.44 117.90 56821.34 88888.00 2018-12-06 23:37:39.910 340 11488.34 117.85 56821.30 88888.00 2018-12-06 23:37:40.410 340 11488.45 117.82 56821.27 88888.00 2018-12-06 23:37:40.910 340 11488.44 117.76 56821.16 88888.00 2018-12-06 23:37:41.410 340 11488.41 117.73 56821.11 88888.00 2018-12-06 23:37:41.910 340 11488.46 117.71 56821.15 88888.00 2018-12-06 23:37:42.410 340 11488.51 117.75 56820.96 88888.00 2018-12-06 23:37:42.910 340 11488.43 117.75 56820.96 88888.00 2018-12-06 23:37:43.410 340 11488.50 117.71 56820.95 88888.00 2018-12-06 23:37:43.910 340 11488.50 117.67 56820.91 88888.00 2018-12-06 23:37:44.410 340 11488.40 117.66 56820.88 88888.00 2018-12-06 23:37:44.910 340 11488.41 117.67 56820.87 88888.00 2018-12-06 23:37:45.410 340 11488.40 117.67 56820.78 88888.00 2018-12-06 23:37:45.910 340 11488.38 117.66 56820.74 88888.00 2018-12-06 23:37:46.410 340 11488.38 117.66 56820.74 88888.00 2018-12-06 23:37:46.910 340 11488.38 117.61 56820.74 88888.00 2018-12-06 23:37:47.410 340 11488.33 117.58 56820.72 88888.00 2018-12-06 23:37:47.910 340 11488.39 117.54 56820.74 88888.00 2018-12-06 23:37:48.410 340 11488.34 117.50 56820.74 88888.00 2018-12-06 23:37:48.910 340 11488.31 117.51 56820.71 88888.00 2018-12-06 23:37:49.410 340 11488.37 117.50 56820.74 88888.00 2018-12-06 23:37:49.910 340 11488.36 117.48 56820.69 88888.00 2018-12-06 23:37:50.410 340 11488.31 117.43 56820.69 88888.00 2018-12-06 23:37:50.910 340 11488.31 117.43 56820.76 88888.00 2018-12-06 23:37:51.410 340 11488.33 117.41 56820.71 88888.00 2018-12-06 23:37:51.910 340 11488.24 117.39 56820.68 88888.00 2018-12-06 23:37:52.410 340 11488.23 117.39 56820.63 88888.00 2018-12-06 23:37:52.910 340 11488.24 117.36 56820.57 88888.00 2018-12-06 23:37:53.410 340 11488.24 117.40 56820.56 88888.00 2018-12-06 23:37:53.910 340 11488.26 117.36 56820.58 88888.00 2018-12-06 23:37:54.410 340 11488.20 117.27 56820.56 88888.00 2018-12-06 23:37:54.910 340 11488.18 117.28 56820.56 88888.00 2018-12-06 23:37:55.410 340 11488.22 117.27 56820.56 88888.00 2018-12-06 23:37:55.910 340 11488.16 117.22 56820.57 88888.00 2018-12-06 23:37:56.410 340 11488.15 117.21 56820.59 88888.00 2018-12-06 23:37:56.910 340 11488.20 117.23 56820.53 88888.00 2018-12-06 23:37:57.410 340 11488.19 117.21 56820.52 88888.00 2018-12-06 23:37:57.910 340 11488.17 117.15 56820.50 88888.00 2018-12-06 23:37:58.410 340 11488.24 117.12 56820.45 88888.00 2018-12-06 23:37:58.910 340 11488.22 117.06 56820.42 88888.00 2018-12-06 23:37:59.410 340 11488.20 117.05 56820.39 88888.00 2018-12-06 23:37:59.910 340 11488.19 117.02 56820.30 88888.00 2018-12-06 23:38:00.410 340 11488.12 116.96 56820.21 88888.00 2018-12-06 23:38:00.910 340 11488.12 116.95 56820.20 88888.00 2018-12-06 23:38:01.410 340 11488.17 116.89 56820.14 88888.00 2018-12-06 23:38:01.910 340 11488.18 116.86 56820.10 88888.00 2018-12-06 23:38:02.410 340 11488.18 116.89 56820.07 88888.00 2018-12-06 23:38:02.910 340 11488.18 116.87 56820.05 88888.00 2018-12-06 23:38:03.410 340 11488.12 116.81 56820.02 88888.00 2018-12-06 23:38:03.910 340 11488.15 116.81 56819.97 88888.00 2018-12-06 23:38:04.910 340 11488.22 116.76 56819.78 88888.00 2018-12-06 23:38:05.410 340 11488.22 116.75 56819.66 88888.00 2018-12-06 23:38:05.910 340 11488.23 116.73 56819.62 88888.00 2018-12-06 23:38:06.410 340 11488.20 116.69 56819.54 88888.00 2018-12-06 23:38:06.910 340 11488.27 116.67 56819.44 88888.00 2018-12-06 23:38:07.410 340 11488.33 116.66 56819.36 88888.00 2018-12-06 23:38:07.910 340 11488.32 116.62 56819.29 88888.00 2018-12-06 23:38:08.410 340 11488.34 116.66 56819.27 88888.00 2018-12-06 23:38:08.910 340 11488.36 116.64 56819.20 88888.00 2018-12-06 23:38:09.410 340 11488.36 116.57 56819.12 88888.00 2018-12-06 23:38:09.910 340 11488.37 116.59 56819.06 88888.00 2018-12-06 23:38:10.410 340 11488.39 116.62 56819.03 88888.00 2018-12-06 23:38:10.910 340 11488.37 116.59 56818.99 88888.00 2018-12-06 23:38:11.410 340 11488.40 116.58 56818.88 88888.00 2018-12-06 23:38:11.910 340 11488.43 116.58 56818.82 88888.00 2018-12-06 23:38:12.410 340 11488.40 116.52 56818.78 88888.00 2018-12-06 23:38:12.910 340 11488.48 116.54 56818.76 88888.00 2018-12-06 23:38:13.410 340 11488.55 116.53 56818.80 88888.00 2018-12-06 23:38:13.910 340 11488.50 116.51 56818.78 88888.00 2018-12-06 23:38:14.911 340 11488.53 116.47 56818.70 88888.00 2018-12-06 23:38:15.411 340 11488.52 116.52 56818.71 88888.00 2018-12-06 23:38:15.911 340 11488.57 116.48 56818.72 88888.00 2018-12-06 23:38:16.411 340 11488.62 116.45 56818.69 88888.00 2018-12-06 23:38:16.911 340 11488.58 116.41 56818.67 88888.00 2018-12-06 23:38:17.411 340 11488.64 116.40 56818.70 88888.00 2018-12-06 23:38:17.911 340 11488.60 116.37 56818.73 88888.00 2018-12-06 23:38:18.411 340 11488.53 116.37 56818.72 88888.00 2018-12-06 23:38:18.911 340 11488.60 116.40 56818.76 88888.00 2018-12-06 23:38:19.411 340 11488.61 116.41 56818.77 88888.00 2018-12-06 23:38:19.911 340 11488.57 116.44 56818.82 88888.00 2018-12-06 23:38:20.411 340 11488.58 116.42 56818.89 88888.00 2018-12-06 23:38:20.911 340 11488.54 116.41 56818.92 88888.00 2018-12-06 23:38:21.411 340 11488.53 116.44 56818.93 88888.00 2018-12-06 23:38:21.911 340 11488.53 116.42 56818.92 88888.00 2018-12-06 23:38:22.411 340 11488.50 116.41 56819.04 88888.00 2018-12-06 23:38:22.911 340 11488.47 116.39 56819.12 88888.00 2018-12-06 23:38:23.411 340 11488.57 116.38 56819.14 88888.00 2018-12-06 23:38:23.911 340 11488.47 116.37 56819.17 88888.00 2018-12-06 23:38:24.411 340 11488.45 116.37 56819.20 88888.00 2018-12-06 23:38:24.911 340 11488.50 116.34 56819.23 88888.00 2018-12-06 23:38:25.411 340 11488.44 116.33 56819.34 88888.00 2018-12-06 23:38:25.911 340 11488.40 116.35 56819.42 88888.00 2018-12-06 23:38:26.411 340 11488.40 116.33 56819.52 88888.00 2018-12-06 23:38:26.911 340 11488.40 116.33 56819.55 88888.00 2018-12-06 23:38:27.411 340 11488.38 116.33 56819.62 88888.00 2018-12-06 23:38:27.911 340 11488.40 116.32 56819.67 88888.00 2018-12-06 23:38:28.411 340 11488.36 116.37 56819.75 88888.00 2018-12-06 23:38:28.911 340 11488.31 116.35 56819.82 88888.00 2018-12-06 23:38:29.411 340 11488.36 116.33 56819.83 88888.00 2018-12-06 23:38:29.911 340 11488.32 116.27 56819.87 88888.00 2018-12-06 23:38:30.411 340 11488.31 116.27 56819.95 88888.00 2018-12-06 23:38:30.911 340 11488.34 116.28 56820.01 88888.00 2018-12-06 23:38:31.411 340 11488.24 116.28 56820.13 88888.00 2018-12-06 23:38:31.911 340 11488.24 116.28 56820.19 88888.00 2018-12-06 23:38:32.411 340 11488.27 116.30 56820.30 88888.00 2018-12-06 23:38:32.911 340 11488.23 116.28 56820.37 88888.00 2018-12-06 23:38:33.411 340 11488.22 116.26 56820.43 88888.00 2018-12-06 23:38:33.911 340 11488.24 116.24 56820.52 88888.00 2018-12-06 23:38:34.411 340 11488.19 116.25 56820.55 88888.00 2018-12-06 23:38:34.911 340 11488.13 116.26 56820.58 88888.00 2018-12-06 23:38:35.411 340 11488.17 116.21 56820.60 88888.00 2018-12-06 23:38:35.911 340 11488.08 116.23 56820.65 88888.00 2018-12-06 23:38:36.411 340 11488.15 116.24 56820.69 88888.00 2018-12-06 23:38:36.911 340 11488.17 116.21 56820.76 88888.00 2018-12-06 23:38:37.411 340 11488.15 116.24 56820.82 88888.00 2018-12-06 23:38:37.911 340 11488.12 116.25 56820.88 88888.00 2018-12-06 23:38:38.411 340 11488.13 116.23 56820.85 88888.00 2018-12-06 23:38:38.911 340 11488.05 116.24 56820.85 88888.00 2018-12-06 23:38:39.411 340 11488.05 116.24 56820.83 88888.00 2018-12-06 23:38:39.911 340 11488.08 116.19 56820.92 88888.00 2018-12-06 23:38:40.411 340 11487.97 116.21 56820.92 88888.00 2018-12-06 23:38:40.911 340 11488.06 116.20 56820.95 88888.00 2018-12-06 23:38:41.411 340 11488.13 116.19 56820.97 88888.00 2018-12-06 23:38:41.911 340 11488.08 116.17 56820.96 88888.00 2018-12-06 23:38:42.411 340 11488.10 116.18 56821.00 88888.00 2018-12-06 23:38:42.911 340 11488.09 116.13 56821.08 88888.00 2018-12-06 23:38:43.411 340 11488.04 116.14 56821.16 88888.00 2018-12-06 23:38:43.911 340 11488.06 116.15 56821.19 88888.00 2018-12-06 23:38:44.411 340 11488.06 116.11 56821.19 88888.00 2018-12-06 23:38:44.911 340 11488.04 116.08 56821.23 88888.00 2018-12-06 23:38:45.411 340 11488.08 116.05 56821.27 88888.00 2018-12-06 23:38:46.411 340 11488.05 116.03 56821.37 88888.00 2018-12-06 23:38:46.911 340 11488.12 116.05 56821.34 88888.00 2018-12-06 23:38:47.411 340 11488.09 116.03 56821.34 88888.00 2018-12-06 23:38:47.911 340 11488.09 116.05 56821.36 88888.00 2018-12-06 23:38:48.411 340 11488.12 116.05 56821.34 88888.00 2018-12-06 23:38:48.911 340 11488.11 116.01 56821.34 88888.00 2018-12-06 23:38:49.411 340 11488.11 116.04 56821.41 88888.00 2018-12-06 23:38:49.911 340 11488.13 116.01 56821.40 88888.00 2018-12-06 23:38:50.411 340 11488.13 115.98 56821.42 88888.00 2018-12-06 23:38:50.911 340 11488.08 115.97 56821.48 88888.00 2018-12-06 23:38:51.411 340 11488.09 115.97 56821.59 88888.00 2018-12-06 23:38:51.911 340 11488.08 115.94 56821.62 88888.00 2018-12-06 23:38:52.411 340 11488.06 115.93 56821.65 88888.00 2018-12-06 23:38:52.911 340 11488.10 115.94 56821.61 88888.00 2018-12-06 23:38:53.411 340 11488.08 115.90 56821.64 88888.00 2018-12-06 23:38:53.911 340 11488.02 115.91 56821.68 88888.00 2018-12-06 23:38:54.411 340 11488.11 115.91 56821.71 88888.00 2018-12-06 23:38:54.911 340 11488.06 115.93 56821.81 88888.00 2018-12-06 23:38:55.411 340 11488.04 115.96 56821.87 88888.00 2018-12-06 23:38:55.911 340 11488.11 115.93 56821.91 88888.00 2018-12-06 23:38:56.411 340 11488.01 115.93 56821.96 88888.00 2018-12-06 23:38:56.911 340 11488.03 115.93 56822.03 88888.00 2018-12-06 23:38:57.411 340 11488.05 115.94 56822.13 88888.00 2018-12-06 23:38:57.911 340 11487.98 115.90 56822.24 88888.00 2018-12-06 23:38:58.411 340 11487.99 115.87 56822.25 88888.00 2018-12-06 23:38:58.911 340 11488.12 115.86 56822.32 88888.00 2018-12-06 23:38:59.411 340 11488.06 115.87 56822.37 88888.00 2018-12-06 23:38:59.911 340 11488.03 115.90 56822.44 88888.00 2018-12-06 23:39:00.411 340 11488.04 115.94 56822.48 88888.00 2018-12-06 23:39:00.911 340 11487.95 115.87 56822.54 88888.00 2018-12-06 23:39:01.411 340 11487.92 115.83 56822.68 88888.00 2018-12-06 23:39:01.911 340 11487.98 115.83 56822.75 88888.00 2018-12-06 23:39:02.411 340 11487.91 115.85 56822.76 88888.00 2018-12-06 23:39:02.911 340 11487.88 115.85 56822.87 88888.00 2018-12-06 23:39:03.411 340 11487.89 115.84 56823.00 88888.00 2018-12-06 23:39:03.911 340 11487.83 115.81 56823.03 88888.00 2018-12-06 23:39:04.411 340 11487.83 115.84 56823.09 88888.00 2018-12-06 23:39:04.911 340 11487.77 115.84 56823.18 88888.00 2018-12-06 23:39:05.411 340 11487.75 115.81 56823.26 88888.00 2018-12-06 23:39:05.911 340 11487.77 115.83 56823.41 88888.00 2018-12-06 23:39:06.411 340 11487.81 115.81 56823.44 88888.00 2018-12-06 23:39:06.911 340 11487.71 115.79 56823.51 88888.00 2018-12-06 23:39:07.411 340 11487.74 115.85 56823.54 88888.00 2018-12-06 23:39:07.911 340 11487.68 115.81 56823.64 88888.00 2018-12-06 23:39:08.411 340 11487.60 115.80 56823.73 88888.00 2018-12-06 23:39:08.911 340 11487.60 115.84 56823.84 88888.00 2018-12-06 23:39:09.411 340 11487.57 115.85 56823.87 88888.00 2018-12-06 23:39:09.911 340 11487.55 115.87 56823.91 88888.00 2018-12-06 23:39:10.411 340 11487.58 115.89 56824.11 88888.00 2018-12-06 23:39:10.911 340 11487.56 115.87 56824.24 88888.00 2018-12-06 23:39:11.411 340 11487.48 115.89 56824.28 88888.00 2018-12-06 23:39:11.911 340 11487.46 115.86 56824.36 88888.00 2018-12-06 23:39:12.411 340 11487.48 115.87 56824.42 88888.00 2018-12-06 23:39:12.911 340 11487.43 115.87 56824.47 88888.00 2018-12-06 23:39:13.411 340 11487.41 115.80 56824.56 88888.00 2018-12-06 23:39:13.911 340 11487.42 115.73 56824.58 88888.00 2018-12-06 23:39:14.411 340 11487.49 115.81 56824.64 88888.00 2018-12-06 23:39:14.911 340 11487.40 115.89 56824.68 88888.00 2018-12-06 23:39:15.411 340 11487.40 115.91 56824.77 88888.00 2018-12-06 23:39:15.911 340 11487.30 115.93 56824.86 88888.00 2018-12-06 23:39:16.411 340 11487.28 115.92 56824.92 88888.00 2018-12-06 23:39:16.911 340 11487.25 115.90 56824.93 88888.00 2018-12-06 23:39:17.411 340 11487.23 115.86 56824.96 88888.00 2018-12-06 23:39:17.911 340 11487.21 115.89 56825.00 88888.00 2018-12-06 23:39:18.411 340 11487.20 115.89 56825.00 88888.00 2018-12-06 23:39:18.911 340 11487.16 115.87 56825.05 88888.00 2018-12-06 23:39:19.411 340 11487.21 115.86 56825.11 88888.00 2018-12-06 23:39:19.911 340 11487.16 115.84 56825.07 88888.00 2018-12-06 23:39:20.411 340 11487.06 115.85 56825.12 88888.00 2018-12-06 23:39:20.911 340 11487.09 115.93 56825.17 88888.00 2018-12-06 23:39:21.411 340 11487.09 115.89 56825.20 88888.00 2018-12-06 23:39:21.911 340 11487.01 115.87 56825.25 88888.00 2018-12-06 23:39:22.411 340 11487.05 115.85 56825.30 88888.00 2018-12-06 23:39:22.911 340 11487.01 115.85 56825.27 88888.00 2018-12-06 23:39:23.411 340 11486.97 115.89 56825.25 88888.00 2018-12-06 23:39:23.911 340 11487.02 115.90 56825.34 88888.00 2018-12-06 23:39:24.411 340 11486.99 115.85 56825.30 88888.00 2018-12-06 23:39:24.911 340 11486.97 115.89 56825.33 88888.00 2018-12-06 23:39:25.411 340 11487.00 115.86 56825.33 88888.00 2018-12-06 23:39:25.911 340 11487.02 115.83 56825.25 88888.00 2018-12-06 23:39:26.411 340 11486.98 115.84 56825.32 88888.00 2018-12-06 23:39:26.911 340 11487.00 115.83 56825.30 88888.00 2018-12-06 23:39:27.911 340 11486.97 115.86 56825.22 88888.00 2018-12-06 23:39:28.411 340 11487.04 115.85 56825.21 88888.00 2018-12-06 23:39:28.911 340 11487.01 115.83 56825.21 88888.00 2018-12-06 23:39:29.411 340 11486.99 115.84 56825.18 88888.00 2018-12-06 23:39:29.911 340 11487.05 115.86 56825.12 88888.00 2018-12-06 23:39:30.411 340 11487.01 115.81 56825.13 88888.00 2018-12-06 23:39:30.911 340 11486.98 115.80 56825.14 88888.00 2018-12-06 23:39:31.411 340 11487.01 115.81 56825.12 88888.00 2018-12-06 23:39:31.911 340 11486.98 115.86 56825.06 88888.00 2018-12-06 23:39:32.411 340 11487.06 115.93 56825.07 88888.00 2018-12-06 23:39:32.911 340 11487.09 115.89 56825.02 88888.00 2018-12-06 23:39:33.411 340 11487.04 115.84 56824.98 88888.00 2018-12-06 23:39:33.911 340 11487.08 115.90 56824.99 88888.00 2018-12-06 23:39:34.411 340 11487.12 115.89 56824.95 88888.00 2018-12-06 23:39:34.911 340 11487.06 115.87 56824.98 88888.00 2018-12-06 23:39:35.411 340 11487.02 115.90 56824.99 88888.00 2018-12-06 23:39:35.911 340 11487.11 115.90 56824.92 88888.00 2018-12-06 23:39:36.411 340 11487.07 115.84 56824.80 88888.00 2018-12-06 23:39:36.911 340 11487.08 115.84 56824.77 88888.00 2018-12-06 23:39:37.911 340 11487.09 115.85 56824.75 88888.00 2018-12-06 23:39:38.411 340 11487.14 115.87 56824.73 88888.00 2018-12-06 23:39:38.911 340 11487.19 115.90 56824.73 88888.00 2018-12-06 23:39:39.411 340 11487.08 115.86 56824.73 88888.00 2018-12-06 23:39:39.911 340 11487.07 115.87 56824.70 88888.00 2018-12-06 23:39:40.411 340 11487.07 115.85 56824.70 88888.00 2018-12-06 23:39:40.911 340 11487.00 115.94 56824.80 88888.00 2018-12-06 23:39:41.411 340 11487.11 115.96 56824.82 88888.00 2018-12-06 23:39:41.911 340 11487.16 115.91 56824.74 88888.00 2018-12-06 23:39:42.411 340 11487.07 115.90 56824.75 88888.00 2018-12-06 23:39:42.911 340 11487.05 115.92 56824.81 88888.00 2018-12-06 23:39:43.411 340 11487.08 115.90 56824.79 88888.00 2018-12-06 23:39:43.911 340 11487.06 115.89 56824.81 88888.00 2018-12-06 23:39:44.411 340 11487.11 115.90 56824.76 88888.00 2018-12-06 23:39:44.911 340 11487.13 115.92 56824.76 88888.00 2018-12-06 23:39:45.411 340 11487.08 115.94 56824.74 88888.00 2018-12-06 23:39:45.911 340 11487.09 115.96 56824.73 88888.00 2018-12-06 23:39:46.411 340 11487.09 115.94 56824.74 88888.00 2018-12-06 23:39:46.911 340 11487.06 115.94 56824.77 88888.00 2018-12-06 23:39:47.411 340 11487.15 116.00 56824.73 88888.00 2018-12-06 23:39:47.911 340 11487.16 115.99 56824.67 88888.00 2018-12-06 23:39:48.411 340 11487.12 115.96 56824.68 88888.00 2018-12-06 23:39:48.911 340 11487.13 115.97 56824.72 88888.00 2018-12-06 23:39:49.411 340 11487.15 115.94 56824.70 88888.00 2018-12-06 23:39:49.911 340 11487.12 115.96 56824.70 88888.00 2018-12-06 23:39:50.411 340 11487.19 115.97 56824.69 88888.00 2018-12-06 23:39:50.911 340 11487.18 115.99 56824.68 88888.00 2018-12-06 23:39:51.411 340 11487.13 116.00 56824.70 88888.00 2018-12-06 23:39:51.911 340 11487.19 116.04 56824.80 88888.00 2018-12-06 23:39:52.411 340 11487.18 115.99 56824.80 88888.00 2018-12-06 23:39:52.911 340 11487.13 115.96 56824.80 88888.00 2018-12-06 23:39:53.411 340 11487.21 115.93 56824.85 88888.00 2018-12-06 23:39:53.911 340 11487.20 115.92 56824.88 88888.00 2018-12-06 23:39:54.411 340 11487.14 115.92 56824.88 88888.00 2018-12-06 23:39:54.911 340 11487.18 115.96 56824.86 88888.00 2018-12-06 23:39:55.411 340 11487.16 115.98 56824.85 88888.00 2018-12-06 23:39:55.911 340 11487.15 115.96 56824.88 88888.00 2018-12-06 23:39:56.411 340 11487.22 115.93 56824.92 88888.00 2018-12-06 23:39:56.911 340 11487.21 115.87 56824.90 88888.00 2018-12-06 23:39:57.411 340 11487.19 115.85 56824.86 88888.00 2018-12-06 23:39:57.911 340 11487.27 115.85 56824.81 88888.00 2018-12-06 23:39:58.411 340 11487.25 115.83 56824.74 88888.00 2018-12-06 23:39:58.911 340 11487.20 115.85 56824.75 88888.00 2018-12-06 23:39:59.411 340 11487.29 115.83 56824.75 88888.00 2018-12-06 23:39:59.911 340 11487.25 115.76 56824.75 88888.00 2018-12-06 23:40:00.411 340 11487.19 115.76 56824.73 88888.00 2018-12-06 23:40:00.911 340 11487.29 115.79 56824.73 88888.00 2018-12-06 23:40:01.411 340 11487.30 115.77 56824.73 88888.00 2018-12-06 23:40:01.911 340 11487.27 115.73 56824.66 88888.00 2018-12-06 23:40:02.411 340 11487.37 115.74 56824.58 88888.00 2018-12-06 23:40:02.912 340 11487.35 115.66 56824.51 88888.00 2018-12-06 23:40:03.412 340 11487.28 115.62 56824.48 88888.00 2018-12-06 23:40:03.912 340 11487.35 115.57 56824.44 88888.00 2018-12-06 23:40:04.412 340 11487.32 115.56 56824.43 88888.00 2018-12-06 23:40:04.912 340 11487.30 115.53 56824.37 88888.00 2018-12-06 23:40:05.412 340 11487.39 115.49 56824.27 88888.00 2018-12-06 23:40:05.912 340 11487.32 115.43 56824.22 88888.00 2018-12-06 23:40:06.412 340 11487.43 115.40 56824.17 88888.00 2018-12-06 23:40:06.912 340 11487.40 115.38 56824.10 88888.00 2018-12-06 23:40:07.412 340 11487.34 115.39 56824.12 88888.00 2018-12-06 23:40:07.912 340 11487.35 115.36 56824.11 88888.00 2018-12-06 23:40:08.412 340 11487.39 115.32 56824.04 88888.00 2018-12-06 23:40:09.412 340 11487.37 115.17 56823.90 88888.00 2018-12-06 23:40:09.912 340 11487.41 115.15 56823.82 88888.00 2018-12-06 23:40:10.412 340 11487.35 115.06 56823.70 88888.00 2018-12-06 23:40:10.912 340 11487.39 115.05 56823.63 88888.00 2018-12-06 23:40:11.412 340 11487.42 114.99 56823.57 88888.00 2018-12-06 23:40:11.912 340 11487.36 114.95 56823.51 88888.00 2018-12-06 23:40:12.412 340 11487.37 115.10 56823.40 88888.00 2018-12-06 23:40:12.912 340 11487.44 115.16 56823.34 88888.00 2018-12-06 23:40:13.412 340 11487.42 115.12 56823.34 88888.00 2018-12-06 23:40:13.912 340 11487.48 115.09 56823.27 88888.00 2018-12-06 23:40:14.412 340 11487.51 115.05 56823.16 88888.00 2018-12-06 23:40:14.912 340 11487.46 115.02 56823.12 88888.00 2018-12-06 23:40:15.412 340 11487.53 115.01 56823.03 88888.00 2018-12-06 23:40:15.912 340 11487.56 114.99 56822.94 88888.00 2018-12-06 23:40:16.412 340 11487.47 114.97 56822.88 88888.00 2018-12-06 23:40:16.912 340 11487.56 114.98 56822.86 88888.00 2018-12-06 23:40:17.412 340 11487.55 114.94 56822.78 88888.00 2018-12-06 23:40:17.912 340 11487.50 114.90 56822.80 88888.00 2018-12-06 23:40:18.412 340 11487.56 114.94 56822.73 88888.00 2018-12-06 23:40:19.412 340 11487.51 114.92 56822.55 88888.00 2018-12-06 23:40:19.912 340 11487.61 114.89 56822.49 88888.00 2018-12-06 23:40:20.412 340 11487.62 114.84 56822.39 88888.00 2018-12-06 23:40:20.912 340 11487.62 114.83 56822.33 88888.00 2018-12-06 23:40:21.412 340 11487.67 114.81 56822.26 88888.00 2018-12-06 23:40:21.912 340 11487.65 114.72 56822.20 88888.00 2018-12-06 23:40:22.412 340 11487.58 114.60 56822.18 88888.00 2018-12-06 23:40:22.912 340 11487.64 114.70 56822.20 88888.00 2018-12-06 23:40:23.412 340 11487.68 114.70 56822.18 88888.00 2018-12-06 23:40:23.912 340 11487.63 114.76 56822.14 88888.00 2018-12-06 23:40:24.412 340 11487.67 114.81 56822.07 88888.00 2018-12-06 23:40:24.912 340 11487.67 114.76 56822.03 88888.00 2018-12-06 23:40:25.412 340 11487.67 114.77 56821.99 88888.00 2018-12-06 23:40:25.912 340 11487.74 114.75 56821.96 88888.00 2018-12-06 23:40:26.412 340 11487.71 114.65 56821.82 88888.00 2018-12-06 23:40:26.912 340 11487.70 114.61 56821.78 88888.00 2018-12-06 23:40:27.412 340 11487.74 114.68 56821.73 88888.00 2018-12-06 23:40:27.912 340 11487.71 114.67 56821.68 88888.00 2018-12-06 23:40:28.412 340 11487.71 114.70 56821.64 88888.00 2018-12-06 23:40:28.912 340 11487.78 114.71 56821.60 88888.00 2018-12-06 23:40:29.412 340 11487.76 114.76 56821.60 88888.00 2018-12-06 23:40:29.912 340 11487.72 114.79 56821.59 88888.00 2018-12-06 23:40:30.412 340 11487.79 114.76 56821.55 88888.00 2018-12-06 23:40:30.912 340 11487.75 114.72 56821.58 88888.00 2018-12-06 23:40:31.412 340 11487.75 114.65 56821.61 88888.00 2018-12-06 23:40:31.912 340 11487.81 114.64 56821.56 88888.00 2018-12-06 23:40:32.412 340 11487.77 114.62 56821.52 88888.00 2018-12-06 23:40:32.912 340 11487.83 114.78 56821.49 88888.00 2018-12-06 23:40:33.412 340 11487.84 114.74 56821.47 88888.00 2018-12-06 23:40:33.912 340 11487.74 114.61 56821.42 88888.00 2018-12-06 23:40:34.412 340 11487.74 114.62 56821.42 88888.00 2018-12-06 23:40:34.912 340 11487.84 114.69 56821.43 88888.00 2018-12-06 23:40:35.412 340 11487.84 114.74 56821.46 88888.00 2018-12-06 23:40:35.912 340 11487.83 114.76 56821.51 88888.00 2018-12-06 23:40:36.412 340 11487.84 114.81 56821.52 88888.00 2018-12-06 23:40:36.912 340 11487.78 114.79 56821.40 88888.00 2018-12-06 23:40:37.412 340 11487.78 114.76 56821.40 88888.00 2018-12-06 23:40:37.912 340 11487.82 114.81 56821.43 88888.00 2018-12-06 23:40:38.412 340 11487.75 114.84 56821.46 88888.00 2018-12-06 23:40:38.912 340 11487.83 114.77 56821.53 88888.00 2018-12-06 23:40:39.412 340 11487.92 114.67 56821.61 88888.00 2018-12-06 23:40:39.912 340 11487.78 114.76 56821.60 88888.00 2018-12-06 23:40:40.412 340 11487.82 114.89 56821.59 88888.00 2018-12-06 23:40:40.912 340 11487.85 114.89 56821.60 88888.00 2018-12-06 23:40:41.412 340 11487.84 114.90 56821.60 88888.00 2018-12-06 23:40:41.912 340 11487.87 114.97 56821.62 88888.00 2018-12-06 23:40:42.412 340 11487.87 114.95 56821.60 88888.00 2018-12-06 23:40:42.912 340 11487.77 114.89 56821.59 88888.00 2018-12-06 23:40:43.412 340 11487.79 114.78 56821.60 88888.00 2018-12-06 23:40:43.912 340 11487.82 114.75 56821.61 88888.00 2018-12-06 23:40:44.412 340 11487.77 114.82 56821.61 88888.00 2018-12-06 23:40:44.912 340 11487.84 114.92 56821.65 88888.00 2018-12-06 23:40:45.412 340 11487.79 114.84 56821.64 88888.00 2018-12-06 23:40:45.912 340 11487.76 114.87 56821.71 88888.00 2018-12-06 23:40:46.412 340 11487.85 114.79 56821.77 88888.00 2018-12-06 23:40:46.912 340 11487.84 114.88 56821.79 88888.00 2018-12-06 23:40:47.412 340 11487.74 114.96 56821.81 88888.00 2018-12-06 23:40:47.912 340 11487.85 114.98 56821.87 88888.00 2018-12-06 23:40:48.412 340 11487.82 114.99 56821.90 88888.00 2018-12-06 23:40:48.912 340 11487.81 114.99 56821.93 88888.00 2018-12-06 23:40:49.412 340 11487.82 114.97 56821.93 88888.00 2018-12-06 23:40:49.912 340 11487.77 114.97 56821.91 88888.00 2018-12-06 23:40:50.412 340 11487.76 114.97 56821.91 88888.00 2018-12-06 23:40:50.912 340 11487.83 115.01 56821.90 88888.00 2018-12-06 23:40:51.412 340 11487.84 114.99 56821.86 88888.00 2018-12-06 23:40:51.912 340 11487.78 114.91 56821.80 88888.00 2018-12-06 23:40:52.412 340 11487.78 114.95 56821.78 88888.00 2018-12-06 23:40:52.912 340 11487.81 114.85 56821.74 88888.00 2018-12-06 23:40:53.412 340 11487.76 114.76 56821.80 88888.00 2018-12-06 23:40:53.912 340 11487.84 114.85 56821.81 88888.00 2018-12-06 23:40:54.412 340 11487.82 114.85 56821.81 88888.00 2018-12-06 23:40:54.912 340 11487.75 114.85 56821.74 88888.00 2018-12-06 23:40:55.412 340 11487.81 114.82 56821.72 88888.00 2018-12-06 23:40:55.912 340 11487.72 114.78 56821.68 88888.00 2018-12-06 23:40:56.412 340 11487.69 114.71 56821.68 88888.00 2018-12-06 23:40:56.912 340 11487.76 114.72 56821.66 88888.00 2018-12-06 23:40:57.412 340 11487.70 114.68 56821.64 88888.00 2018-12-06 23:40:57.912 340 11487.69 114.64 56821.56 88888.00 2018-12-06 23:40:58.412 340 11487.74 114.61 56821.53 88888.00 2018-12-06 23:40:58.912 340 11487.69 114.60 56821.48 88888.00 2018-12-06 23:40:59.412 340 11487.67 114.63 56821.41 88888.00 2018-12-06 23:40:59.912 340 11487.74 114.62 56821.34 88888.00 2018-12-06 23:41:01.412 340 11487.70 114.43 56821.19 88888.00 2018-12-06 23:41:01.912 340 11487.67 114.28 56821.20 88888.00 2018-12-06 23:41:02.412 340 11487.64 114.30 56821.16 88888.00 2018-12-06 23:41:02.912 340 11487.69 114.36 56821.14 88888.00 2018-12-06 23:41:03.412 340 11487.65 114.24 56821.10 88888.00 2018-12-06 23:41:03.912 340 11487.63 114.34 56821.04 88888.00 2018-12-06 23:41:04.412 340 11487.64 114.36 56821.04 88888.00 2018-12-06 23:41:04.912 340 11487.58 114.34 56821.01 88888.00 2018-12-06 23:41:05.412 340 11487.64 114.15 56820.95 88888.00 2018-12-06 23:41:05.912 340 11487.63 114.13 56820.96 88888.00 2018-12-06 23:41:06.412 340 11487.51 114.10 56820.90 88888.00 2018-12-06 23:41:06.912 340 11487.50 114.06 56820.85 88888.00 2018-12-06 23:41:07.412 340 11487.47 114.11 56820.79 88888.00 2018-12-06 23:41:07.912 340 11487.40 114.20 56820.78 88888.00 2018-12-06 23:41:08.412 340 11487.41 114.22 56820.76 88888.00 2018-12-06 23:41:08.912 340 11487.44 114.20 56820.77 88888.00 2018-12-06 23:41:09.412 340 11487.39 114.15 56820.79 88888.00 2018-12-06 23:41:09.912 340 11487.35 114.08 56820.83 88888.00 2018-12-06 23:41:10.412 340 11487.35 113.88 56820.87 88888.00 2018-12-06 23:41:10.912 340 11487.28 113.86 56820.91 88888.00 2018-12-06 23:41:11.412 340 11487.25 113.95 56820.94 88888.00 2018-12-06 23:41:11.912 340 11487.28 114.04 56820.92 88888.00 2018-12-06 23:41:12.412 340 11487.25 114.02 56820.95 88888.00 2018-12-06 23:41:12.912 340 11487.25 114.03 56820.97 88888.00 2018-12-06 23:41:13.412 340 11487.23 114.02 56820.95 88888.00 2018-12-06 23:41:13.912 340 11487.13 114.03 56820.97 88888.00 2018-12-06 23:41:14.412 340 11487.09 114.03 56820.96 88888.00 2018-12-06 23:41:14.912 340 11487.09 113.94 56820.95 88888.00 2018-12-06 23:41:15.412 340 11487.05 113.93 56820.98 88888.00 2018-12-06 23:41:15.912 340 11487.05 113.99 56821.02 88888.00 2018-12-06 23:41:16.412 340 11486.98 113.93 56821.10 88888.00 2018-12-06 23:41:16.912 340 11486.79 113.82 56821.17 88888.00 2018-12-06 23:41:17.412 340 11486.87 113.73 56821.17 88888.00 2018-12-06 23:41:17.912 340 11486.85 113.79 56821.21 88888.00 2018-12-06 23:41:18.412 340 11486.78 113.92 56821.35 88888.00 2018-12-06 23:41:18.912 340 11486.81 113.97 56821.49 88888.00 2018-12-06 23:41:19.412 340 11486.73 114.02 56821.55 88888.00 2018-12-06 23:41:19.912 340 11486.64 114.04 56821.58 88888.00 2018-12-06 23:41:20.412 340 11486.67 114.01 56821.68 88888.00 2018-12-06 23:41:20.912 340 11486.66 114.03 56821.77 88888.00 2018-12-06 23:41:21.412 340 11486.55 114.06 56821.84 88888.00 2018-12-06 23:41:21.912 340 11486.57 114.02 56821.84 88888.00 2018-12-06 23:41:22.412 340 11486.51 114.01 56821.90 88888.00 2018-12-06 23:41:22.912 340 11486.40 114.03 56821.99 88888.00 2018-12-06 23:41:23.412 340 11486.45 114.07 56822.10 88888.00 2018-12-06 23:41:23.912 340 11486.42 114.00 56822.14 88888.00 2018-12-06 23:41:24.412 340 11486.32 113.97 56822.19 88888.00 2018-12-06 23:41:24.912 340 11486.30 114.01 56822.26 88888.00 2018-12-06 23:41:25.412 340 11486.26 114.01 56822.32 88888.00 2018-12-06 23:41:25.912 340 11486.14 114.03 56822.43 88888.00 2018-12-06 23:41:26.412 340 11486.17 114.03 56822.56 88888.00 2018-12-06 23:41:26.912 340 11486.11 114.06 56822.55 88888.00 2018-12-06 23:41:27.412 340 11486.03 114.08 56822.61 88888.00 2018-12-06 23:41:27.912 340 11486.08 114.08 56822.69 88888.00 2018-12-06 23:41:28.412 340 11486.04 114.09 56822.78 88888.00 2018-12-06 23:41:28.912 340 11485.94 114.08 56822.82 88888.00 2018-12-06 23:41:29.412 340 11486.00 114.03 56822.84 88888.00 2018-12-06 23:41:29.912 340 11485.93 114.01 56822.88 88888.00 2018-12-06 23:41:30.412 340 11485.89 114.02 56822.89 88888.00 2018-12-06 23:41:30.912 340 11485.93 114.03 56822.88 88888.00 2018-12-06 23:41:31.412 340 11485.82 114.00 56822.90 88888.00 2018-12-06 23:41:31.912 340 11485.83 114.02 56822.99 88888.00 2018-12-06 23:41:32.412 340 11485.91 114.03 56822.99 88888.00 2018-12-06 23:41:32.912 340 11485.81 114.00 56823.02 88888.00 2018-12-06 23:41:33.412 340 11485.70 114.00 56823.05 88888.00 2018-12-06 23:41:33.912 340 11485.74 113.99 56823.08 88888.00 2018-12-06 23:41:34.412 340 11485.73 113.96 56823.09 88888.00 2018-12-06 23:41:34.912 340 11485.65 113.99 56823.12 88888.00 2018-12-06 23:41:35.412 340 11485.66 114.00 56823.09 88888.00 2018-12-06 23:41:35.912 340 11485.54 113.99 56823.10 88888.00 2018-12-06 23:41:36.412 340 11485.55 114.01 56823.09 88888.00 2018-12-06 23:41:36.912 340 11485.65 114.02 56823.06 88888.00 2018-12-06 23:41:37.412 340 11485.61 113.99 56822.99 88888.00 2018-12-06 23:41:37.912 340 11485.68 114.00 56822.95 88888.00 2018-12-06 23:41:38.412 340 11485.66 113.99 56822.94 88888.00 2018-12-06 23:41:38.912 340 11485.56 113.92 56822.99 88888.00 2018-12-06 23:41:39.412 340 11485.53 113.90 56822.95 88888.00 2018-12-06 23:41:39.912 340 11485.60 113.95 56822.90 88888.00 2018-12-06 23:41:40.412 340 11485.54 113.97 56822.96 88888.00 2018-12-06 23:41:40.912 340 11485.58 114.00 56822.95 88888.00 2018-12-06 23:41:41.412 340 11485.63 114.00 56822.91 88888.00 2018-12-06 23:41:41.912 340 11485.54 113.97 56822.88 88888.00 2018-12-06 23:41:42.412 340 11485.48 113.96 56822.83 88888.00 2018-12-06 23:41:42.912 340 11485.48 113.97 56822.86 88888.00 2018-12-06 23:41:43.412 340 11485.44 113.93 56822.88 88888.00 2018-12-06 23:41:43.912 340 11485.48 113.95 56822.88 88888.00 2018-12-06 23:41:44.412 340 11485.51 113.92 56822.84 88888.00 2018-12-06 23:41:44.912 340 11485.40 113.87 56822.80 88888.00 2018-12-06 23:41:45.412 340 11485.41 113.80 56822.74 88888.00 2018-12-06 23:41:45.912 340 11485.48 113.79 56822.71 88888.00 2018-12-06 23:41:46.412 340 11485.45 113.85 56822.69 88888.00 2018-12-06 23:41:46.912 340 11485.47 113.88 56822.63 88888.00 2018-12-06 23:41:47.412 340 11485.45 113.93 56822.57 88888.00 2018-12-06 23:41:47.912 340 11485.41 113.92 56822.52 88888.00 2018-12-06 23:41:48.412 340 11485.41 113.92 56822.50 88888.00 2018-12-06 23:41:48.912 340 11485.44 113.90 56822.48 88888.00 2018-12-06 23:41:49.412 340 11485.42 113.87 56822.42 88888.00 2018-12-06 23:41:49.912 340 11485.49 113.87 56822.42 88888.00 2018-12-06 23:41:50.412 340 11485.53 113.81 56822.39 88888.00 2018-12-06 23:41:50.912 340 11485.41 113.77 56822.36 88888.00 2018-12-06 23:41:51.412 340 11485.48 113.74 56822.33 88888.00 2018-12-06 23:41:52.412 340 11485.44 113.70 56822.25 88888.00 2018-12-06 23:41:52.912 340 11485.42 113.73 56822.23 88888.00 2018-12-06 23:41:53.412 340 11485.42 113.75 56822.12 88888.00 2018-12-06 23:41:53.912 340 11485.38 113.73 56822.07 88888.00 2018-12-06 23:41:54.412 340 11485.47 113.70 56822.03 88888.00 2018-12-06 23:41:54.912 340 11485.44 113.68 56822.01 88888.00 2018-12-06 23:41:55.412 340 11485.38 113.65 56821.94 88888.00 2018-12-06 23:41:55.912 340 11485.45 113.67 56821.91 88888.00 2018-12-06 23:41:56.412 340 11485.44 113.70 56821.82 88888.00 2018-12-06 23:41:56.912 340 11485.39 113.68 56821.82 88888.00 2018-12-06 23:41:57.412 340 11485.45 113.70 56821.81 88888.00 2018-12-06 23:41:57.912 340 11485.44 113.63 56821.80 88888.00 2018-12-06 23:41:58.412 340 11485.38 113.65 56821.78 88888.00 2018-12-06 23:41:58.912 340 11485.41 113.66 56821.78 88888.00 2018-12-06 23:41:59.412 340 11485.44 113.67 56821.79 88888.00 2018-12-06 23:41:59.912 340 11485.45 113.66 56821.79 88888.00 2018-12-06 23:42:00.412 340 11485.56 113.63 56821.84 88888.00 2018-12-06 23:42:00.912 340 11485.53 113.62 56821.82 88888.00 2018-12-06 23:42:01.412 340 11485.44 113.62 56821.77 88888.00 2018-12-06 23:42:01.912 340 11485.51 113.65 56821.68 88888.00 2018-12-06 23:42:02.413 340 11485.46 113.61 56821.64 88888.00 2018-12-06 23:42:02.913 340 11485.38 113.61 56821.65 88888.00 2018-12-06 23:42:03.413 340 11485.45 113.60 56821.60 88888.00 2018-12-06 23:42:03.913 340 11485.41 113.61 56821.60 88888.00 2018-12-06 23:42:04.413 340 11485.41 113.63 56821.66 88888.00 2018-12-06 23:42:04.913 340 11485.41 113.60 56821.69 88888.00 2018-12-06 23:42:05.413 340 11485.34 113.56 56821.66 88888.00 2018-12-06 23:42:05.913 340 11485.31 113.60 56821.71 88888.00 2018-12-06 23:42:06.413 340 11485.32 113.59 56821.72 88888.00 2018-12-06 23:42:06.913 340 11485.26 113.56 56821.68 88888.00 2018-12-06 23:42:07.413 340 11485.32 113.62 56821.73 88888.00 2018-12-06 23:42:07.913 340 11485.32 113.56 56821.82 88888.00 2018-12-06 23:42:08.413 340 11485.21 113.58 56821.85 88888.00 2018-12-06 23:42:08.913 340 11485.24 113.60 56821.85 88888.00 2018-12-06 23:42:09.413 340 11485.28 113.58 56821.82 88888.00 2018-12-06 23:42:09.913 340 11485.20 113.61 56821.81 88888.00 2018-12-06 23:42:10.413 340 11485.20 113.63 56821.80 88888.00 2018-12-06 23:42:10.913 340 11485.20 113.60 56821.84 88888.00 2018-12-06 23:42:11.413 340 11485.13 113.55 56821.90 88888.00 2018-12-06 23:42:11.913 340 11485.12 113.60 56821.87 88888.00 2018-12-06 23:42:12.413 340 11485.07 113.58 56821.86 88888.00 2018-12-06 23:42:12.913 340 11484.99 113.56 56821.88 88888.00 2018-12-06 23:42:13.413 340 11485.03 113.61 56821.90 88888.00 2018-12-06 23:42:13.913 340 11485.00 113.55 56821.92 88888.00 2018-12-06 23:42:14.413 340 11484.93 113.53 56821.96 88888.00 2018-12-06 23:42:14.913 340 11484.91 113.55 56821.97 88888.00 2018-12-06 23:42:15.413 340 11484.91 113.60 56821.96 88888.00 2018-12-06 23:42:15.913 340 11484.85 113.60 56821.99 88888.00 2018-12-06 23:42:16.413 340 11484.91 113.55 56822.03 88888.00 2018-12-06 23:42:16.913 340 11484.85 113.52 56821.98 88888.00 2018-12-06 23:42:17.413 340 11484.78 113.55 56822.00 88888.00 2018-12-06 23:42:17.913 340 11484.85 113.54 56821.99 88888.00 2018-12-06 23:42:18.413 340 11484.78 113.48 56821.94 88888.00 2018-12-06 23:42:18.913 340 11484.72 113.53 56821.92 88888.00 2018-12-06 23:42:19.413 340 11484.78 113.53 56821.93 88888.00 2018-12-06 23:42:19.913 340 11484.79 113.54 56821.92 88888.00 2018-12-06 23:42:20.413 340 11484.73 113.55 56821.96 88888.00 2018-12-06 23:42:20.913 340 11484.80 113.53 56821.94 88888.00 2018-12-06 23:42:21.413 340 11484.76 113.51 56821.88 88888.00 2018-12-06 23:42:21.913 340 11484.69 113.49 56821.91 88888.00 2018-12-06 23:42:22.413 340 11484.69 113.56 56822.01 88888.00 2018-12-06 23:42:22.913 340 11484.69 113.62 56822.00 88888.00 2018-12-06 23:42:23.913 340 11484.65 113.65 56822.05 88888.00 2018-12-06 23:42:24.413 340 11484.59 113.63 56822.06 88888.00 2018-12-06 23:42:24.913 340 11484.57 113.62 56822.05 88888.00 2018-12-06 23:42:25.413 340 11484.64 113.65 56822.03 88888.00 2018-12-06 23:42:25.913 340 11484.62 113.58 56821.94 88888.00 2018-12-06 23:42:26.413 340 11484.61 113.59 56821.97 88888.00 2018-12-06 23:42:26.913 340 11484.62 113.62 56821.97 88888.00 2018-12-06 23:42:27.413 340 11484.51 113.63 56821.94 88888.00 2018-12-06 23:42:27.913 340 11484.51 113.68 56821.96 88888.00 2018-12-06 23:42:28.413 340 11484.56 113.67 56821.96 88888.00 2018-12-06 23:42:28.913 340 11484.52 113.61 56821.96 88888.00 2018-12-06 23:42:29.413 340 11484.43 113.63 56821.96 88888.00 2018-12-06 23:42:29.913 340 11484.49 113.61 56822.00 88888.00 2018-12-06 23:42:30.413 340 11484.41 113.55 56822.04 88888.00 2018-12-06 23:42:30.913 340 11484.40 113.58 56822.09 88888.00 2018-12-06 23:42:31.413 340 11484.45 113.59 56822.04 88888.00 2018-12-06 23:42:31.913 340 11484.48 113.58 56821.97 88888.00 2018-12-06 23:42:32.413 340 11484.48 113.60 56821.97 88888.00 2018-12-06 23:42:32.913 340 11484.47 113.59 56822.04 88888.00 2018-12-06 23:42:33.913 340 11484.36 113.58 56822.04 88888.00 2018-12-06 23:42:34.413 340 11484.38 113.53 56822.03 88888.00 2018-12-06 23:42:34.913 340 11484.37 113.49 56821.98 88888.00 2018-12-06 23:42:35.413 340 11484.42 113.52 56821.92 88888.00 2018-12-06 23:42:35.913 340 11484.42 113.48 56821.90 88888.00 2018-12-06 23:42:36.413 340 11484.30 113.51 56821.90 88888.00 2018-12-06 23:42:36.913 340 11484.33 113.53 56821.88 88888.00 2018-12-06 23:42:37.413 340 11484.33 113.54 56821.87 88888.00 2018-12-06 23:42:37.913 340 11484.29 113.54 56821.84 88888.00 2018-12-06 23:42:38.413 340 11484.30 113.58 56821.85 88888.00 2018-12-06 23:42:38.913 340 11484.34 113.52 56821.86 88888.00 2018-12-06 23:42:39.413 340 11484.26 113.49 56821.79 88888.00 2018-12-06 23:42:39.913 340 11484.30 113.54 56821.79 88888.00 2018-12-06 23:42:40.413 340 11484.29 113.51 56821.74 88888.00 2018-12-06 23:42:40.913 340 11484.23 113.51 56821.69 88888.00 2018-12-06 23:42:41.413 340 11484.28 113.52 56821.67 88888.00 2018-12-06 23:42:41.913 340 11484.33 113.49 56821.66 88888.00 2018-12-06 23:42:42.413 340 11484.28 113.45 56821.56 88888.00 2018-12-06 23:42:42.913 340 11484.24 113.46 56821.53 88888.00 2018-12-06 23:42:43.413 340 11484.29 113.42 56821.49 88888.00 2018-12-06 23:42:43.913 340 11484.22 113.41 56821.42 88888.00 2018-12-06 23:42:44.413 340 11484.27 113.46 56821.37 88888.00 2018-12-06 23:42:44.913 340 11484.27 113.47 56821.32 88888.00 2018-12-06 23:42:45.413 340 11484.21 113.46 56821.28 88888.00 2018-12-06 23:42:45.913 340 11484.29 113.47 56821.29 88888.00 2018-12-06 23:42:46.413 340 11484.30 113.40 56821.26 88888.00 2018-12-06 23:42:46.913 340 11484.21 113.38 56821.23 88888.00 2018-12-06 23:42:47.413 340 11484.26 113.39 56821.19 88888.00 2018-12-06 23:42:47.913 340 11484.28 113.42 56821.09 88888.00 2018-12-06 23:42:48.413 340 11484.30 113.39 56820.95 88888.00 2018-12-06 23:42:48.913 340 11484.33 113.34 56820.91 88888.00 2018-12-06 23:42:49.413 340 11484.33 113.28 56820.95 88888.00 2018-12-06 23:42:49.913 340 11484.28 113.34 56820.88 88888.00 2018-12-06 23:42:50.413 340 11484.36 113.39 56820.77 88888.00 2018-12-06 23:42:50.913 340 11484.36 113.40 56820.69 88888.00 2018-12-06 23:42:51.413 340 11484.34 113.40 56820.62 88888.00 2018-12-06 23:42:51.913 340 11484.36 113.38 56820.58 88888.00 2018-12-06 23:42:52.413 340 11484.35 113.36 56820.47 88888.00 2018-12-06 23:42:52.913 340 11484.34 113.34 56820.37 88888.00 2018-12-06 23:42:53.413 340 11484.34 113.33 56820.39 88888.00 2018-12-06 23:42:53.913 340 11484.29 113.29 56820.34 88888.00 2018-12-06 23:42:54.413 340 11484.31 113.29 56820.26 88888.00 2018-12-06 23:42:54.913 340 11484.34 113.33 56820.17 88888.00 2018-12-06 23:42:55.413 340 11484.29 113.32 56820.11 88888.00 2018-12-06 23:42:55.913 340 11484.23 113.32 56820.12 88888.00 2018-12-06 23:42:56.413 340 11484.33 113.31 56820.05 88888.00 2018-12-06 23:42:56.913 340 11484.24 113.28 56819.97 88888.00 2018-12-06 23:42:57.413 340 11484.24 113.31 56819.94 88888.00 2018-12-06 23:42:57.913 340 11484.34 113.32 56819.89 88888.00 2018-12-06 23:42:58.413 340 11484.30 113.27 56819.79 88888.00 2018-12-06 23:42:58.913 340 11484.30 113.26 56819.69 88888.00 2018-12-06 23:42:59.413 340 11484.40 113.28 56819.61 88888.00 2018-12-06 23:42:59.913 340 11484.35 113.26 56819.53 88888.00 2018-12-06 23:43:00.413 340 11484.29 113.27 56819.43 88888.00 2018-12-06 23:43:00.913 340 11484.36 113.26 56819.43 88888.00 2018-12-06 23:43:01.413 340 11484.33 113.24 56819.38 88888.00 2018-12-06 23:43:01.913 340 11484.30 113.26 56819.34 88888.00 2018-12-06 23:43:02.413 340 11484.36 113.25 56819.30 88888.00 2018-12-06 23:43:02.913 340 11484.29 113.15 56819.25 88888.00 2018-12-06 23:43:03.413 340 11484.35 113.15 56819.16 88888.00 2018-12-06 23:43:03.913 340 11484.40 113.18 56819.18 88888.00 2018-12-06 23:43:04.413 340 11484.33 113.17 56819.16 88888.00 2018-12-06 23:43:05.413 340 11484.40 113.28 56819.11 88888.00 2018-12-06 23:43:05.913 340 11484.30 113.27 56819.04 88888.00 2018-12-06 23:43:06.413 340 11484.34 113.28 56819.01 88888.00 2018-12-06 23:43:06.913 340 11484.37 113.25 56818.92 88888.00 2018-12-06 23:43:07.413 340 11484.33 113.24 56818.88 88888.00 2018-12-06 23:43:07.913 340 11484.40 113.24 56818.85 88888.00 2018-12-06 23:43:08.413 340 11484.42 113.18 56818.84 88888.00 2018-12-06 23:43:08.913 340 11484.37 113.21 56818.78 88888.00 2018-12-06 23:43:09.413 340 11484.38 113.17 56818.77 88888.00 2018-12-06 23:43:09.913 340 11484.38 113.18 56818.73 88888.00 2018-12-06 23:43:10.413 340 11484.31 113.25 56818.69 88888.00 2018-12-06 23:43:10.913 340 11484.37 113.29 56818.70 88888.00 2018-12-06 23:43:11.413 340 11484.37 113.31 56818.66 88888.00 2018-12-06 23:43:11.913 340 11484.36 113.28 56818.64 88888.00 2018-12-06 23:43:12.413 340 11484.44 113.28 56818.57 88888.00 2018-12-06 23:43:12.913 340 11484.45 113.27 56818.54 88888.00 2018-12-06 23:43:13.413 340 11484.42 113.22 56818.51 88888.00 2018-12-06 23:43:13.913 340 11484.42 113.24 56818.51 88888.00 2018-12-06 23:43:14.413 340 11484.42 113.26 56818.41 88888.00 2018-12-06 23:43:14.913 340 11484.43 113.29 56818.39 88888.00 2018-12-06 23:43:15.413 340 11484.45 113.27 56818.34 88888.00 2018-12-06 23:43:15.913 340 11484.41 113.22 56818.26 88888.00 2018-12-06 23:43:16.413 340 11484.42 113.26 56818.21 88888.00 2018-12-06 23:43:16.913 340 11484.49 113.31 56818.11 88888.00 2018-12-06 23:43:17.413 340 11484.56 113.24 56818.02 88888.00 2018-12-06 23:43:17.913 340 11484.54 113.25 56818.02 88888.00 2018-12-06 23:43:18.413 340 11484.58 113.28 56818.03 88888.00 2018-12-06 23:43:18.913 340 11484.54 113.25 56818.01 88888.00 2018-12-06 23:43:19.413 340 11484.51 113.27 56817.99 88888.00 2018-12-06 23:43:19.913 340 11484.62 113.26 56817.95 88888.00 2018-12-06 23:43:20.413 340 11484.61 113.21 56817.92 88888.00 2018-12-06 23:43:20.913 340 11484.57 113.25 56817.84 88888.00 2018-12-06 23:43:21.413 340 11484.68 113.25 56817.77 88888.00 2018-12-06 23:43:21.913 340 11484.70 113.24 56817.75 88888.00 2018-12-06 23:43:22.413 340 11484.63 113.20 56817.73 88888.00 2018-12-06 23:43:22.913 340 11484.66 113.22 56817.75 88888.00 2018-12-06 23:43:23.413 340 11484.68 113.24 56817.77 88888.00 2018-12-06 23:43:23.913 340 11484.66 113.25 56817.71 88888.00 2018-12-06 23:43:24.413 340 11484.77 113.24 56817.64 88888.00 2018-12-06 23:43:24.913 340 11484.82 113.21 56817.56 88888.00 2018-12-06 23:43:25.413 340 11484.85 113.19 56817.54 88888.00 2018-12-06 23:43:25.913 340 11484.89 113.19 56817.50 88888.00 2018-12-06 23:43:26.413 340 11484.85 113.19 56817.47 88888.00 2018-12-06 23:43:26.913 340 11484.84 113.19 56817.43 88888.00 2018-12-06 23:43:27.413 340 11484.93 113.15 56817.39 88888.00 2018-12-06 23:43:27.913 340 11484.91 113.07 56817.39 88888.00 2018-12-06 23:43:28.413 340 11484.96 113.13 56817.39 88888.00 2018-12-06 23:43:28.913 340 11484.97 113.12 56817.36 88888.00 2018-12-06 23:43:29.413 340 11484.94 113.11 56817.35 88888.00 2018-12-06 23:43:29.913 340 11484.94 113.08 56817.29 88888.00 2018-12-06 23:43:30.413 340 11484.96 113.09 56817.30 88888.00 2018-12-06 23:43:30.913 340 11484.91 113.05 56817.29 88888.00 2018-12-06 23:43:31.413 340 11484.97 113.08 56817.24 88888.00 2018-12-06 23:43:31.913 340 11484.98 113.04 56817.25 88888.00 2018-12-06 23:43:32.413 340 11484.92 113.00 56817.25 88888.00 2018-12-06 23:43:32.913 340 11484.96 113.04 56817.29 88888.00 2018-12-06 23:43:33.413 340 11485.03 113.05 56817.24 88888.00 2018-12-06 23:43:33.913 340 11484.94 113.00 56817.16 88888.00 2018-12-06 23:43:34.413 340 11484.93 113.00 56817.10 88888.00 2018-12-06 23:43:34.913 340 11484.97 112.98 56817.06 88888.00 2018-12-06 23:43:35.413 340 11484.94 113.05 56817.11 88888.00 2018-12-06 23:43:35.913 340 11485.03 113.05 56817.16 88888.00 2018-12-06 23:43:36.913 340 11484.94 113.09 56817.11 88888.00 2018-12-06 23:43:37.413 340 11484.94 113.01 56817.15 88888.00 2018-12-06 23:43:37.913 340 11484.94 112.97 56817.10 88888.00 2018-12-06 23:43:38.413 340 11484.91 113.00 56817.02 88888.00 2018-12-06 23:43:38.913 340 11484.93 113.01 56816.98 88888.00 2018-12-06 23:43:39.413 340 11484.86 112.95 56817.00 88888.00 2018-12-06 23:43:39.913 340 11484.84 112.93 56817.05 88888.00 2018-12-06 23:43:40.413 340 11484.85 112.97 56817.03 88888.00 2018-12-06 23:43:40.913 340 11484.84 112.86 56817.03 88888.00 2018-12-06 23:43:41.413 340 11484.80 112.68 56817.12 88888.00 2018-12-06 23:43:41.913 340 11484.87 112.77 56817.15 88888.00 2018-12-06 23:43:42.413 340 11484.84 112.75 56817.13 88888.00 2018-12-06 23:43:42.913 340 11484.73 112.65 56817.09 88888.00 2018-12-06 23:43:43.413 340 11484.82 112.64 56817.07 88888.00 2018-12-06 23:43:43.913 340 11484.77 112.80 56817.07 88888.00 2018-12-06 23:43:44.413 340 11484.69 112.88 56817.06 88888.00 2018-12-06 23:43:44.913 340 11484.73 112.87 56817.07 88888.00 2018-12-06 23:43:45.413 340 11484.68 112.84 56817.05 88888.00 2018-12-06 23:43:45.913 340 11484.56 112.86 56817.07 88888.00 2018-12-06 23:43:46.413 340 11484.64 112.88 56817.10 88888.00 2018-12-06 23:43:46.913 340 11484.63 112.86 56817.07 88888.00 2018-12-06 23:43:47.413 340 11484.62 112.84 56817.04 88888.00 2018-12-06 23:43:47.913 340 11484.64 112.83 56817.02 88888.00 2018-12-06 23:43:48.413 340 11484.58 112.83 56817.03 88888.00 2018-12-06 23:43:48.913 340 11484.61 112.83 56817.05 88888.00 2018-12-06 23:43:49.413 340 11484.64 112.80 56816.96 88888.00 2018-12-06 23:43:49.913 340 11484.59 112.81 56816.96 88888.00 2018-12-06 23:43:50.413 340 11484.56 112.80 56816.97 88888.00 2018-12-06 23:43:50.913 340 11484.59 112.79 56816.89 88888.00 2018-12-06 23:43:51.413 340 11484.59 112.85 56816.85 88888.00 2018-12-06 23:43:51.913 340 11484.57 112.91 56816.89 88888.00 2018-12-06 23:43:52.413 340 11484.62 112.95 56816.87 88888.00 2018-12-06 23:43:52.913 340 11484.62 112.93 56816.87 88888.00 2018-12-06 23:43:53.413 340 11484.61 112.91 56816.84 88888.00 2018-12-06 23:43:53.913 340 11484.65 112.90 56816.80 88888.00 2018-12-06 23:43:54.413 340 11484.63 112.92 56816.77 88888.00 2018-12-06 23:43:54.913 340 11484.62 112.93 56816.76 88888.00 2018-12-06 23:43:55.413 340 11484.68 112.93 56816.71 88888.00 2018-12-06 23:43:55.913 340 11484.64 112.93 56816.68 88888.00 2018-12-06 23:43:56.413 340 11484.68 112.93 56816.65 88888.00 2018-12-06 23:43:56.913 340 11484.71 112.93 56816.65 88888.00 2018-12-06 23:43:57.413 340 11484.68 112.94 56816.67 88888.00 2018-12-06 23:43:57.913 340 11484.72 112.98 56816.54 88888.00 2018-12-06 23:43:58.413 340 11484.73 113.00 56816.40 88888.00 2018-12-06 23:43:58.913 340 11484.75 113.04 56816.39 88888.00 2018-12-06 23:43:59.413 340 11484.83 113.04 56816.41 88888.00 2018-12-06 23:43:59.913 340 11484.86 112.99 56816.40 88888.00 2018-12-06 23:44:00.413 340 11484.80 113.01 56816.32 88888.00 2018-12-06 23:44:00.913 340 11484.86 113.05 56816.29 88888.00 2018-12-06 23:44:01.413 340 11484.92 112.99 56816.28 88888.00 2018-12-06 23:44:01.913 340 11484.92 112.97 56816.26 88888.00 2018-12-06 23:44:02.413 340 11484.99 113.04 56816.29 88888.00 2018-12-06 23:44:02.913 340 11485.05 113.04 56816.20 88888.00 2018-12-06 23:44:03.413 340 11485.03 113.06 56816.14 88888.00 2018-12-06 23:44:03.913 340 11485.07 113.08 56816.14 88888.00 2018-12-06 23:44:04.913 340 11484.97 113.04 56816.03 88888.00 2018-12-06 23:44:05.413 340 11485.12 113.05 56816.03 88888.00 2018-12-06 23:44:05.913 340 11485.16 113.08 56816.06 88888.00 2018-12-06 23:44:06.413 340 11485.14 113.09 56816.03 88888.00 2018-12-06 23:44:06.913 340 11485.21 113.09 56815.96 88888.00 2018-12-06 23:44:07.404 340 11485.27 113.06 56815.88 88888.00 2018-12-06 23:44:07.904 340 11485.33 113.07 56815.81 88888.00 2018-12-06 23:44:08.404 340 11485.41 113.12 56815.82 88888.00 2018-12-06 23:44:08.904 340 11485.39 113.09 56815.74 88888.00 2018-12-06 23:44:09.404 340 11485.35 113.06 56815.74 88888.00 2018-12-06 23:44:09.904 340 11485.46 113.04 56815.74 88888.00 2018-12-06 23:44:10.404 340 11485.53 113.04 56815.70 88888.00 2018-12-06 23:44:10.904 340 11485.51 113.09 56815.69 88888.00 2018-12-06 23:44:11.404 340 11485.60 113.13 56815.67 88888.00 2018-12-06 23:44:11.904 340 11485.59 113.07 56815.59 88888.00 2018-12-06 23:44:12.404 340 11485.62 113.07 56815.56 88888.00 2018-12-06 23:44:12.904 340 11485.74 113.08 56815.56 88888.00 2018-12-06 23:44:13.404 340 11485.72 113.06 56815.55 88888.00 2018-12-06 23:44:13.904 340 11485.68 113.08 56815.53 88888.00 2018-12-06 23:44:14.404 340 11485.75 113.09 56815.51 88888.00 2018-12-06 23:44:14.904 340 11485.73 113.09 56815.53 88888.00 2018-12-06 23:44:15.404 340 11485.70 113.09 56815.55 88888.00 2018-12-06 23:44:15.904 340 11485.79 113.13 56815.55 88888.00 2018-12-06 23:44:16.404 340 11485.81 113.11 56815.57 88888.00 2018-12-06 23:44:16.904 340 11485.77 113.12 56815.51 88888.00 2018-12-06 23:44:17.404 340 11485.79 113.14 56815.53 88888.00 2018-12-06 23:44:17.904 340 11485.74 113.14 56815.58 88888.00 2018-12-06 23:44:18.404 340 11485.74 113.17 56815.59 88888.00 2018-12-06 23:44:18.904 340 11485.81 113.14 56815.53 88888.00 2018-12-06 23:44:19.404 340 11485.74 113.14 56815.55 88888.00 2018-12-06 23:44:19.904 340 11485.75 113.13 56815.63 88888.00 2018-12-06 23:44:20.404 340 11485.79 113.15 56815.68 88888.00 2018-12-06 23:44:20.904 340 11485.74 113.18 56815.72 88888.00 2018-12-06 23:44:21.404 340 11485.80 113.20 56815.74 88888.00 2018-12-06 23:44:21.904 340 11485.88 113.21 56815.74 88888.00 2018-12-06 23:44:22.404 340 11485.80 113.17 56815.71 88888.00 2018-12-06 23:44:22.904 340 11485.82 113.21 56815.75 88888.00 2018-12-06 23:44:23.404 340 11485.83 113.26 56815.87 88888.00 2018-12-06 23:44:23.904 340 11485.77 113.14 56815.87 88888.00 2018-12-06 23:44:24.404 340 11485.88 113.08 56815.87 88888.00 2018-12-06 23:44:24.904 340 11485.93 113.14 56815.89 88888.00 2018-12-06 23:44:25.404 340 11485.86 113.26 56815.84 88888.00 2018-12-06 23:44:25.904 340 11485.91 113.38 56815.88 88888.00 2018-12-06 23:44:26.404 340 11485.84 113.41 56815.93 88888.00 2018-12-06 23:44:26.904 340 11485.82 113.38 56815.97 88888.00 2018-12-06 23:44:27.404 340 11485.86 113.36 56816.04 88888.00 2018-12-06 23:44:28.404 340 11485.87 113.43 56816.14 88888.00 2018-12-06 23:44:28.904 340 11485.91 113.48 56816.14 88888.00 2018-12-06 23:44:29.404 340 11485.89 113.47 56816.17 88888.00 2018-12-06 23:44:29.904 340 11485.84 113.51 56816.21 88888.00 2018-12-06 23:44:30.404 340 11485.93 113.53 56816.26 88888.00 2018-12-06 23:44:30.904 340 11485.91 113.56 56816.25 88888.00 2018-12-06 23:44:31.404 340 11485.88 113.60 56816.29 88888.00 2018-12-06 23:44:31.904 340 11485.94 113.58 56816.33 88888.00 2018-12-06 23:44:32.404 340 11485.94 113.56 56816.35 88888.00 2018-12-06 23:44:32.904 340 11485.91 113.61 56816.38 88888.00 2018-12-06 23:44:33.404 340 11485.97 113.69 56816.40 88888.00 2018-12-06 23:44:33.904 340 11486.03 113.72 56816.36 88888.00 2018-12-06 23:44:34.404 340 11486.03 113.73 56816.36 88888.00 2018-12-06 23:44:34.904 340 11486.08 113.77 56816.36 88888.00 2018-12-06 23:44:35.404 340 11486.10 113.80 56816.40 88888.00 2018-12-06 23:44:35.904 340 11486.10 113.82 56816.47 88888.00 2018-12-06 23:44:36.404 340 11486.17 113.86 56816.51 88888.00 2018-12-06 23:44:36.904 340 11486.14 113.85 56816.45 88888.00 2018-12-06 23:44:37.404 340 11486.14 113.93 56816.51 88888.00 2018-12-06 23:44:37.904 340 11486.26 114.00 56816.57 88888.00 2018-12-06 23:44:38.404 340 11486.22 114.02 56816.54 88888.00 2018-12-06 23:44:38.904 340 11486.22 114.08 56816.53 88888.00 2018-12-06 23:44:39.404 340 11486.35 114.10 56816.57 88888.00 2018-12-06 23:44:39.904 340 11486.33 114.11 56816.68 88888.00 2018-12-06 23:44:40.404 340 11486.32 114.19 56816.76 88888.00 2018-12-06 23:44:40.904 340 11486.37 114.23 56816.80 88888.00 2018-12-06 23:44:41.404 340 11486.33 114.24 56816.81 88888.00 2018-12-06 23:44:41.904 340 11486.39 114.27 56816.84 88888.00 2018-12-06 23:44:42.404 340 11486.50 114.26 56816.92 88888.00 2018-12-06 23:44:42.904 340 11486.48 114.24 56816.94 88888.00 2018-12-06 23:44:43.404 340 11486.45 114.29 56817.00 88888.00 2018-12-06 23:44:43.904 340 11486.50 114.36 56817.04 88888.00 2018-12-06 23:44:44.404 340 11486.49 114.35 56817.06 88888.00 2018-12-06 23:44:44.904 340 11486.52 114.43 56817.13 88888.00 2018-12-06 23:44:45.404 340 11486.58 114.47 56817.15 88888.00 2018-12-06 23:44:45.904 340 11486.56 114.44 56817.17 88888.00 2018-12-06 23:44:46.404 340 11486.56 114.49 56817.25 88888.00 2018-12-06 23:44:46.904 340 11486.66 114.47 56817.26 88888.00 2018-12-06 23:44:47.404 340 11486.63 114.50 56817.37 88888.00 2018-12-06 23:44:47.904 340 11486.66 114.55 56817.42 88888.00 2018-12-06 23:44:48.404 340 11486.70 114.53 56817.39 88888.00 2018-12-06 23:44:48.904 340 11486.70 114.54 56817.45 88888.00 2018-12-06 23:44:49.404 340 11486.81 114.56 56817.50 88888.00 2018-12-06 23:44:49.904 340 11486.84 114.61 56817.51 88888.00 2018-12-06 23:44:50.404 340 11486.81 114.63 56817.55 88888.00 2018-12-06 23:44:50.904 340 11486.91 114.68 56817.60 88888.00 2018-12-06 23:44:51.404 340 11486.95 114.69 56817.58 88888.00 2018-12-06 23:44:51.904 340 11486.92 114.68 56817.60 88888.00 2018-12-06 23:44:52.404 340 11486.97 114.67 56817.67 88888.00 2018-12-06 23:44:52.904 340 11487.00 114.64 56817.71 88888.00 2018-12-06 23:44:53.404 340 11486.98 114.67 56817.73 88888.00 2018-12-06 23:44:53.904 340 11487.00 114.69 56817.71 88888.00 2018-12-06 23:44:54.404 340 11487.08 114.65 56817.77 88888.00 2018-12-06 23:44:54.904 340 11487.02 114.68 56817.82 88888.00 2018-12-06 23:44:55.404 340 11487.09 114.70 56817.73 88888.00 2018-12-06 23:44:55.904 340 11487.11 114.69 56817.71 88888.00 2018-12-06 23:44:56.404 340 11487.07 114.71 56817.84 88888.00 2018-12-06 23:44:56.904 340 11487.09 114.70 56817.87 88888.00 2018-12-06 23:44:57.404 340 11487.18 114.64 56817.79 88888.00 2018-12-06 23:44:57.904 340 11487.16 114.63 56817.77 88888.00 2018-12-06 23:44:58.404 340 11487.33 114.58 56817.81 88888.00 2018-12-06 23:44:58.904 340 11487.30 114.56 56817.80 88888.00 2018-12-06 23:44:59.904 340 11487.35 114.63 56817.75 88888.00 2018-12-06 23:45:00.404 340 11487.34 114.61 56817.75 88888.00 2018-12-06 23:45:00.904 340 11487.30 114.60 56817.68 88888.00 2018-12-06 23:45:01.404 340 11487.34 114.56 56817.64 88888.00 2018-12-06 23:45:01.904 340 11487.32 114.51 56817.64 88888.00 2018-12-06 23:45:02.404 340 11487.28 114.50 56817.61 88888.00 2018-12-06 23:45:02.904 340 11487.39 114.51 56817.57 88888.00 2018-12-06 23:45:03.404 340 11487.41 114.50 56817.54 88888.00 2018-12-06 23:45:03.904 340 11487.41 114.51 56817.54 88888.00 2018-12-06 23:45:04.404 340 11487.49 114.47 56817.51 88888.00 2018-12-06 23:45:04.904 340 11487.47 114.40 56817.55 88888.00 2018-12-06 23:45:05.404 340 11487.46 114.43 56817.54 88888.00 2018-12-06 23:45:05.904 340 11487.53 114.43 56817.44 88888.00 2018-12-06 23:45:06.404 340 11487.48 114.40 56817.39 88888.00 2018-12-06 23:45:06.904 340 11487.47 114.37 56817.38 88888.00 2018-12-06 23:45:07.404 340 11487.57 114.21 56817.39 88888.00 2018-12-06 23:45:07.904 340 11487.50 114.24 56817.34 88888.00 2018-12-06 23:45:08.404 340 11487.49 114.36 56817.30 88888.00 2018-12-06 23:45:08.904 340 11487.56 114.38 56817.26 88888.00 2018-12-06 23:45:09.904 340 11487.47 114.14 56817.15 88888.00 2018-12-06 23:45:10.404 340 11487.55 114.13 56817.09 88888.00 2018-12-06 23:45:10.904 340 11487.49 114.15 56817.04 88888.00 2018-12-06 23:45:11.404 340 11487.48 114.08 56816.97 88888.00 2018-12-06 23:45:11.904 340 11487.51 113.99 56816.92 88888.00 2018-12-06 23:45:12.404 340 11487.43 113.88 56816.90 88888.00 2018-12-06 23:45:12.904 340 11487.47 113.81 56816.86 88888.00 2018-12-06 23:45:13.404 340 11487.49 113.90 56816.80 88888.00 2018-12-06 23:45:13.904 340 11487.39 113.90 56816.73 88888.00 2018-12-06 23:45:14.404 340 11487.37 113.90 56816.58 88888.00 2018-12-06 23:45:14.904 340 11487.37 113.88 56816.51 88888.00 2018-12-06 23:45:15.404 340 11487.36 113.83 56816.45 88888.00 2018-12-06 23:45:15.904 340 11487.39 113.86 56816.35 88888.00 2018-12-06 23:45:16.404 340 11487.41 113.80 56816.30 88888.00 2018-12-06 23:45:16.904 340 11487.34 113.74 56816.21 88888.00 2018-12-06 23:45:17.904 340 11487.34 113.61 56816.02 88888.00 2018-12-06 23:45:18.404 340 11487.27 113.52 56815.93 88888.00 2018-12-06 23:45:18.904 340 11487.35 113.51 56815.85 88888.00 2018-12-06 23:45:19.404 340 11487.35 113.38 56815.77 88888.00 2018-12-06 23:45:19.904 340 11487.29 113.35 56815.68 88888.00 2018-12-06 23:45:20.404 340 11487.30 113.45 56815.63 88888.00 2018-12-06 23:45:20.904 340 11487.33 113.36 56815.56 88888.00 2018-12-06 23:45:21.404 340 11487.32 113.35 56815.44 88888.00 2018-12-06 23:45:21.904 340 11487.32 113.22 56815.35 88888.00 2018-12-06 23:45:22.404 340 11487.30 113.20 56815.22 88888.00 2018-12-06 23:45:22.904 340 11487.28 113.24 56815.08 88888.00 2018-12-06 23:45:23.404 340 11487.34 113.19 56815.06 88888.00 2018-12-06 23:45:23.904 340 11487.30 113.15 56815.00 88888.00 2018-12-06 23:45:24.404 340 11487.23 113.17 56814.93 88888.00 2018-12-06 23:45:24.904 340 11487.28 113.13 56814.84 88888.00 2018-12-06 23:45:25.404 340 11487.33 113.04 56814.75 88888.00 2018-12-06 23:45:25.904 340 11487.33 112.98 56814.71 88888.00 2018-12-06 23:45:26.404 340 11487.41 112.99 56814.60 88888.00 2018-12-06 23:45:26.904 340 11487.42 112.98 56814.46 88888.00 2018-12-06 23:45:27.404 340 11487.33 112.87 56814.33 88888.00 2018-12-06 23:45:27.904 340 11487.40 112.81 56814.29 88888.00 2018-12-06 23:45:28.404 340 11487.44 112.91 56814.21 88888.00 2018-12-06 23:45:28.904 340 11487.39 112.90 56814.07 88888.00 2018-12-06 23:45:29.404 340 11487.44 112.80 56814.02 88888.00 2018-12-06 23:45:29.904 340 11487.43 112.63 56813.98 88888.00 2018-12-06 23:45:30.404 340 11487.47 112.67 56813.95 88888.00 2018-12-06 23:45:30.904 340 11487.62 112.73 56813.91 88888.00 2018-12-06 23:45:31.404 340 11487.65 112.68 56813.89 88888.00 2018-12-06 23:45:31.904 340 11487.62 112.63 56813.82 88888.00 2018-12-06 23:45:32.404 340 11487.69 112.56 56813.79 88888.00 2018-12-06 23:45:32.904 340 11487.71 112.58 56813.77 88888.00 2018-12-06 23:45:33.404 340 11487.75 112.53 56813.66 88888.00 2018-12-06 23:45:33.904 340 11487.85 112.59 56813.60 88888.00 2018-12-06 23:45:34.404 340 11487.81 112.52 56813.57 88888.00 2018-12-06 23:45:34.904 340 11487.85 112.57 56813.58 88888.00 2018-12-06 23:45:35.404 340 11487.97 112.53 56813.57 88888.00 2018-12-06 23:45:35.904 340 11488.01 112.52 56813.57 88888.00 2018-12-06 23:45:36.404 340 11488.01 112.64 56813.60 88888.00 2018-12-06 23:45:36.904 340 11488.06 112.63 56813.59 88888.00 2018-12-06 23:45:37.404 340 11488.04 112.57 56813.57 88888.00 2018-12-06 23:45:37.904 340 11488.13 112.63 56813.63 88888.00 2018-12-06 23:45:38.404 340 11488.24 112.56 56813.69 88888.00 2018-12-06 23:45:38.904 340 11488.17 112.57 56813.71 88888.00 2018-12-06 23:45:39.404 340 11488.26 112.59 56813.76 88888.00 2018-12-06 23:45:39.904 340 11488.38 112.59 56813.77 88888.00 2018-12-06 23:45:40.404 340 11488.38 112.54 56813.78 88888.00 2018-12-06 23:45:41.404 340 11488.47 112.60 56813.81 88888.00 2018-12-06 23:45:41.904 340 11488.44 112.58 56813.83 88888.00 2018-12-06 23:45:42.404 340 11488.54 112.64 56813.86 88888.00 2018-12-06 23:45:42.904 340 11488.62 112.59 56813.91 88888.00 2018-12-06 23:45:43.404 340 11488.58 112.54 56813.98 88888.00 2018-12-06 23:45:43.904 340 11488.67 112.59 56814.02 88888.00 2018-12-06 23:45:44.404 340 11488.74 112.68 56814.05 88888.00 2018-12-06 23:45:44.904 340 11488.78 112.72 56814.17 88888.00 2018-12-06 23:45:45.404 340 11488.85 112.75 56814.23 88888.00 2018-12-06 23:45:45.904 340 11488.88 112.75 56814.20 88888.00 2018-12-06 23:45:46.404 340 11488.87 112.78 56814.24 88888.00 2018-12-06 23:45:46.904 340 11489.00 112.79 56814.36 88888.00 2018-12-06 23:45:47.404 340 11489.02 112.74 56814.46 88888.00 2018-12-06 23:45:47.904 340 11489.01 112.77 56814.49 88888.00 2018-12-06 23:45:48.404 340 11489.08 112.78 56814.52 88888.00 2018-12-06 23:45:48.904 340 11489.15 112.79 56814.56 88888.00 2018-12-06 23:45:49.404 340 11489.24 112.83 56814.65 88888.00 2018-12-06 23:45:49.904 340 11489.31 112.81 56814.78 88888.00 2018-12-06 23:45:50.404 340 11489.29 112.79 56814.86 88888.00 2018-12-06 23:45:50.904 340 11489.21 112.84 56814.87 88888.00 2018-12-06 23:45:51.404 340 11489.34 112.86 56814.98 88888.00 2018-12-06 23:45:51.904 340 11489.35 112.78 56815.01 88888.00 2018-12-06 23:45:52.404 340 11489.38 112.79 56815.07 88888.00 2018-12-06 23:45:52.904 340 11489.52 112.84 56815.12 88888.00 2018-12-06 23:45:53.404 340 11489.55 112.81 56815.26 88888.00 2018-12-06 23:45:53.904 340 11489.54 112.86 56815.44 88888.00 2018-12-06 23:45:54.404 340 11489.57 112.85 56815.52 88888.00 2018-12-06 23:45:54.904 340 11489.62 112.78 56815.59 88888.00 2018-12-06 23:45:55.404 340 11489.59 112.79 56815.67 88888.00 2018-12-06 23:45:55.904 340 11489.72 112.85 56815.81 88888.00 2018-12-06 23:45:56.404 340 11489.71 112.84 56815.89 88888.00 2018-12-06 23:45:56.904 340 11489.68 112.86 56815.97 88888.00 2018-12-06 23:45:57.404 340 11489.76 112.86 56816.09 88888.00 2018-12-06 23:45:57.904 340 11489.68 112.83 56816.22 88888.00 2018-12-06 23:45:58.404 340 11489.68 112.85 56816.32 88888.00 2018-12-06 23:45:58.904 340 11489.75 112.87 56816.42 88888.00 2018-12-06 23:45:59.404 340 11489.68 112.84 56816.55 88888.00 2018-12-06 23:45:59.904 340 11489.69 112.87 56816.61 88888.00 2018-12-06 23:46:00.404 340 11489.82 112.87 56816.73 88888.00 2018-12-06 23:46:00.904 340 11489.78 112.93 56816.80 88888.00 2018-12-06 23:46:01.404 340 11489.84 112.94 56817.00 88888.00 2018-12-06 23:46:01.904 340 11489.86 112.94 56817.17 88888.00 2018-12-06 23:46:02.404 340 11489.80 112.88 56817.22 88888.00 2018-12-06 23:46:02.904 340 11489.83 112.87 56817.30 88888.00 2018-12-06 23:46:03.404 340 11489.84 112.87 56817.45 88888.00 2018-12-06 23:46:03.904 340 11489.82 112.88 56817.56 88888.00 2018-12-06 23:46:04.404 340 11489.80 112.92 56817.74 88888.00 2018-12-06 23:46:04.904 340 11489.83 112.93 56817.89 88888.00 2018-12-06 23:46:05.404 340 11489.80 112.92 56817.94 88888.00 2018-12-06 23:46:05.904 340 11489.79 112.92 56818.07 88888.00 2018-12-06 23:46:06.405 340 11489.84 112.92 56818.19 88888.00 2018-12-06 23:46:06.905 340 11489.75 112.93 56818.24 88888.00 2018-12-06 23:46:07.405 340 11489.75 112.98 56818.39 88888.00 2018-12-06 23:46:07.905 340 11489.79 112.91 56818.54 88888.00 2018-12-06 23:46:08.405 340 11489.71 112.86 56818.64 88888.00 2018-12-06 23:46:08.905 340 11489.73 112.92 56818.77 88888.00 2018-12-06 23:46:09.405 340 11489.71 112.93 56818.90 88888.00 2018-12-06 23:46:09.905 340 11489.64 112.88 56819.03 88888.00 2018-12-06 23:46:10.405 340 11489.71 112.91 56819.21 88888.00 2018-12-06 23:46:10.905 340 11489.69 112.90 56819.38 88888.00 2018-12-06 23:46:11.405 340 11489.62 112.86 56819.50 88888.00 2018-12-06 23:46:11.905 340 11489.71 112.90 56819.59 88888.00 2018-12-06 23:46:12.405 340 11489.65 112.85 56819.74 88888.00 2018-12-06 23:46:12.905 340 11489.55 112.90 56819.88 88888.00 2018-12-06 23:46:13.405 340 11489.59 112.91 56820.06 88888.00 2018-12-06 23:46:13.905 340 11489.59 112.85 56820.18 88888.00 2018-12-06 23:46:14.405 340 11489.54 112.86 56820.31 88888.00 2018-12-06 23:46:14.905 340 11489.55 112.90 56820.51 88888.00 2018-12-06 23:46:15.405 340 11489.55 112.88 56820.69 88888.00 2018-12-06 23:46:15.905 340 11489.48 112.87 56820.87 88888.00 2018-12-06 23:46:16.405 340 11489.52 112.94 56821.09 88888.00 2018-12-06 23:46:16.905 340 11489.48 112.92 56821.22 88888.00 2018-12-06 23:46:17.405 340 11489.48 112.90 56821.30 88888.00 2018-12-06 23:46:17.905 340 11489.54 112.90 56821.49 88888.00 2018-12-06 23:46:18.405 340 11489.45 112.83 56821.67 88888.00 2018-12-06 23:46:18.905 340 11489.35 112.81 56821.86 88888.00 2018-12-06 23:46:19.405 340 11489.40 112.85 56822.07 88888.00 2018-12-06 23:46:19.905 340 11489.36 112.85 56822.29 88888.00 2018-12-06 23:46:20.405 340 11489.31 112.87 56822.44 88888.00 2018-12-06 23:46:20.905 340 11489.31 112.88 56822.54 88888.00 2018-12-06 23:46:21.405 340 11489.23 112.86 56822.67 88888.00 2018-12-06 23:46:21.905 340 11489.21 112.90 56822.88 88888.00 2018-12-06 23:46:22.905 340 11489.17 112.91 56823.22 88888.00 2018-12-06 23:46:23.405 340 11489.13 112.95 56823.42 88888.00 2018-12-06 23:46:23.905 340 11489.17 112.98 56823.61 88888.00 2018-12-06 23:46:24.405 340 11489.08 112.95 56823.67 88888.00 2018-12-06 23:46:24.905 340 11489.00 112.98 56823.85 88888.00 2018-12-06 23:46:25.405 340 11489.03 112.94 56824.00 88888.00 2018-12-06 23:46:25.905 340 11488.97 112.92 56824.18 88888.00 2018-12-06 23:46:26.405 340 11488.81 113.00 56824.34 88888.00 2018-12-06 23:46:26.905 340 11488.83 113.04 56824.49 88888.00 2018-12-06 23:46:27.405 340 11488.80 113.00 56824.73 88888.00 2018-12-06 23:46:27.905 340 11488.74 113.04 56824.93 88888.00 2018-12-06 23:46:28.405 340 11488.68 113.01 56825.11 88888.00 2018-12-06 23:46:28.905 340 11488.64 112.98 56825.27 88888.00 2018-12-06 23:46:29.405 340 11488.65 112.95 56825.43 88888.00 2018-12-06 23:46:29.905 340 11488.68 112.98 56825.59 88888.00 2018-12-06 23:46:30.405 340 11488.57 113.04 56825.72 88888.00 2018-12-06 23:46:30.905 340 11488.55 113.11 56825.84 88888.00 2018-12-06 23:46:31.405 340 11488.58 113.08 56825.98 88888.00 2018-12-06 23:46:31.905 340 11488.50 113.06 56826.10 88888.00 2018-12-06 23:46:32.905 340 11488.52 113.09 56826.39 88888.00 2018-12-06 23:46:33.405 340 11488.38 113.09 56826.56 88888.00 2018-12-06 23:46:33.905 340 11488.39 113.11 56826.71 88888.00 2018-12-06 23:46:34.405 340 11488.40 113.11 56826.81 88888.00 2018-12-06 23:46:34.905 340 11488.31 113.09 56826.97 88888.00 2018-12-06 23:46:35.405 340 11488.27 113.15 56827.11 88888.00 2018-12-06 23:46:35.905 340 11488.27 113.17 56827.20 88888.00 2018-12-06 23:46:36.405 340 11488.22 113.18 56827.29 88888.00 2018-12-06 23:46:36.905 340 11488.23 113.21 56827.40 88888.00 2018-12-06 23:46:37.405 340 11488.20 113.21 56827.53 88888.00 2018-12-06 23:46:37.905 340 11488.20 113.20 56827.63 88888.00 2018-12-06 23:46:38.405 340 11488.17 113.26 56827.80 88888.00 2018-12-06 23:46:38.905 340 11488.16 113.25 56827.90 88888.00 2018-12-06 23:46:39.405 340 11488.08 113.28 56827.93 88888.00 2018-12-06 23:46:39.905 340 11488.09 113.28 56827.98 88888.00 2018-12-06 23:46:40.405 340 11488.13 113.25 56828.07 88888.00 2018-12-06 23:46:40.905 340 11488.11 113.27 56828.14 88888.00 2018-12-06 23:46:41.405 340 11488.12 113.29 56828.26 88888.00 2018-12-06 23:46:41.905 340 11488.05 113.29 56828.34 88888.00 2018-12-06 23:46:42.405 340 11488.04 113.29 56828.45 88888.00 2018-12-06 23:46:42.905 340 11488.10 113.32 56828.59 88888.00 2018-12-06 23:46:43.405 340 11488.08 113.31 56828.62 88888.00 2018-12-06 23:46:43.905 340 11487.99 113.28 56828.67 88888.00 2018-12-06 23:46:44.405 340 11488.03 113.33 56828.78 88888.00 2018-12-06 23:46:44.905 340 11488.04 113.32 56828.84 88888.00 2018-12-06 23:46:45.405 340 11487.96 113.29 56828.86 88888.00 2018-12-06 23:46:45.905 340 11487.96 113.34 56828.97 88888.00 2018-12-06 23:46:46.405 340 11487.92 113.32 56829.04 88888.00 2018-12-06 23:46:46.905 340 11487.83 113.33 56829.09 88888.00 2018-12-06 23:46:47.405 340 11487.87 113.35 56829.04 88888.00 2018-12-06 23:46:47.905 340 11487.83 113.34 56829.07 88888.00 2018-12-06 23:46:48.405 340 11487.75 113.36 56829.11 88888.00 2018-12-06 23:46:48.905 340 11487.84 113.34 56829.10 88888.00 2018-12-06 23:46:49.405 340 11487.78 113.32 56829.13 88888.00 2018-12-06 23:46:49.905 340 11487.74 113.34 56829.26 88888.00 2018-12-06 23:46:50.405 340 11487.76 113.32 56829.32 88888.00 2018-12-06 23:46:50.905 340 11487.68 113.26 56829.38 88888.00 2018-12-06 23:46:51.405 340 11487.64 113.33 56829.44 88888.00 2018-12-06 23:46:51.905 340 11487.72 113.34 56829.47 88888.00 2018-12-06 23:46:52.405 340 11487.67 113.29 56829.48 88888.00 2018-12-06 23:46:52.905 340 11487.57 113.32 56829.47 88888.00 2018-12-06 23:46:53.405 340 11487.60 113.31 56829.45 88888.00 2018-12-06 23:46:53.905 340 11487.58 113.28 56829.50 88888.00 2018-12-06 23:46:54.405 340 11487.55 113.29 56829.58 88888.00 2018-12-06 23:46:54.905 340 11487.63 113.25 56829.63 88888.00 2018-12-06 23:46:55.405 340 11487.64 113.25 56829.67 88888.00 2018-12-06 23:46:55.905 340 11487.55 113.28 56829.70 88888.00 2018-12-06 23:46:56.405 340 11487.57 113.28 56829.71 88888.00 2018-12-06 23:46:56.905 340 11487.54 113.29 56829.89 88888.00 2018-12-06 23:46:57.405 340 11487.51 113.34 56829.99 88888.00 2018-12-06 23:46:57.905 340 11487.57 113.34 56830.03 88888.00 2018-12-06 23:46:58.405 340 11487.51 113.31 56830.07 88888.00 2018-12-06 23:46:58.905 340 11487.48 113.32 56830.15 88888.00 2018-12-06 23:46:59.405 340 11487.56 113.36 56830.22 88888.00 2018-12-06 23:46:59.905 340 11487.51 113.39 56830.27 88888.00 2018-12-06 23:47:00.405 340 11487.51 113.41 56830.35 88888.00 2018-12-06 23:47:00.905 340 11487.60 113.42 56830.47 88888.00 2018-12-06 23:47:01.405 340 11487.49 113.46 56830.58 88888.00 2018-12-06 23:47:01.905 340 11487.48 113.52 56830.67 88888.00 2018-12-06 23:47:02.405 340 11487.56 113.54 56830.73 88888.00 2018-12-06 23:47:02.905 340 11487.53 113.55 56830.79 88888.00 2018-12-06 23:47:03.405 340 11487.58 113.60 56830.86 88888.00 2018-12-06 23:47:03.905 340 11487.63 113.59 56831.04 88888.00 2018-12-06 23:47:04.405 340 11487.55 113.67 56831.18 88888.00 2018-12-06 23:47:04.905 340 11487.55 113.70 56831.35 88888.00 2018-12-06 23:47:05.405 340 11487.58 113.69 56831.51 88888.00 2018-12-06 23:47:05.905 340 11487.51 113.72 56831.60 88888.00 2018-12-06 23:47:06.405 340 11487.53 113.76 56831.80 88888.00 2018-12-06 23:47:06.905 340 11487.55 113.83 56831.96 88888.00 2018-12-06 23:47:07.405 340 11487.46 113.86 56832.12 88888.00 2018-12-06 23:47:07.905 340 11487.50 113.90 56832.30 88888.00 2018-12-06 23:47:08.405 340 11487.50 113.95 56832.44 88888.00 2018-12-06 23:47:08.905 340 11487.37 114.01 56832.65 88888.00 2018-12-06 23:47:09.405 340 11487.42 114.03 56832.79 88888.00 2018-12-06 23:47:09.905 340 11487.44 114.07 56832.95 88888.00 2018-12-06 23:47:10.405 340 11487.39 114.09 56833.14 88888.00 2018-12-06 23:47:10.905 340 11487.42 114.16 56833.35 88888.00 2018-12-06 23:47:11.405 340 11487.39 114.21 56833.48 88888.00 2018-12-06 23:47:11.905 340 11487.33 114.27 56833.66 88888.00 2018-12-06 23:47:12.405 340 11487.37 114.30 56833.79 88888.00 2018-12-06 23:47:12.905 340 11487.33 114.33 56833.97 88888.00 2018-12-06 23:47:13.405 340 11487.34 114.36 56834.20 88888.00 2018-12-06 23:47:14.405 340 11487.27 114.43 56834.64 88888.00 2018-12-06 23:47:14.905 340 11487.23 114.47 56834.84 88888.00 2018-12-06 23:47:15.405 340 11487.20 114.53 56835.04 88888.00 2018-12-06 23:47:15.905 340 11487.18 114.57 56835.25 88888.00 2018-12-06 23:47:16.405 340 11487.14 114.61 56835.46 88888.00 2018-12-06 23:47:16.905 340 11487.09 114.64 56835.73 88888.00 2018-12-06 23:47:17.405 340 11487.04 114.64 56835.93 88888.00 2018-12-06 23:47:17.905 340 11486.95 114.68 56836.09 88888.00 2018-12-06 23:47:18.405 340 11486.97 114.72 56836.25 88888.00 2018-12-06 23:47:18.905 340 11486.87 114.69 56836.45 88888.00 2018-12-06 23:47:19.405 340 11486.88 114.69 56836.68 88888.00 2018-12-06 23:47:19.905 340 11486.91 114.71 56836.83 88888.00 2018-12-06 23:47:20.405 340 11486.80 114.71 56836.95 88888.00 2018-12-06 23:47:20.905 340 11486.76 114.71 56837.15 88888.00 2018-12-06 23:47:21.405 340 11486.77 114.72 56837.34 88888.00 2018-12-06 23:47:21.905 340 11486.62 114.69 56837.56 88888.00 2018-12-06 23:47:22.405 340 11486.57 114.75 56837.79 88888.00 2018-12-06 23:47:22.905 340 11486.60 114.71 56837.91 88888.00 2018-12-06 23:47:23.405 340 11486.50 114.72 56838.09 88888.00 2018-12-06 23:47:23.905 340 11486.44 114.79 56838.28 88888.00 2018-12-06 23:47:24.405 340 11486.45 114.79 56838.48 88888.00 2018-12-06 23:47:24.905 340 11486.35 114.72 56838.60 88888.00 2018-12-06 23:47:25.405 340 11486.28 114.74 56838.75 88888.00 2018-12-06 23:47:25.905 340 11486.29 114.70 56838.91 88888.00 2018-12-06 23:47:26.405 340 11486.25 114.64 56839.01 88888.00 2018-12-06 23:47:26.905 340 11486.16 114.64 56839.12 88888.00 2018-12-06 23:47:27.405 340 11486.19 114.60 56839.18 88888.00 2018-12-06 23:47:27.905 340 11486.11 114.58 56839.27 88888.00 2018-12-06 23:47:28.405 340 11486.02 114.56 56839.39 88888.00 2018-12-06 23:47:28.905 340 11486.03 114.54 56839.43 88888.00 2018-12-06 23:47:29.405 340 11485.96 114.56 56839.55 88888.00 2018-12-06 23:47:29.905 340 11485.95 114.55 56839.64 88888.00 2018-12-06 23:47:30.405 340 11485.94 114.49 56839.70 88888.00 2018-12-06 23:47:30.905 340 11485.84 114.48 56839.77 88888.00 2018-12-06 23:47:31.405 340 11485.81 114.54 56839.82 88888.00 2018-12-06 23:47:31.905 340 11485.83 114.51 56839.84 88888.00 2018-12-06 23:47:32.405 340 11485.75 114.45 56839.90 88888.00 2018-12-06 23:47:32.905 340 11485.77 114.48 56840.03 88888.00 2018-12-06 23:47:33.405 340 11485.82 114.45 56840.06 88888.00 2018-12-06 23:47:33.905 340 11485.69 114.37 56840.00 88888.00 2018-12-06 23:47:34.405 340 11485.69 114.35 56839.96 88888.00 2018-12-06 23:47:34.905 340 11485.66 114.33 56839.96 88888.00 2018-12-06 23:47:35.405 340 11485.56 114.31 56839.91 88888.00 2018-12-06 23:47:35.905 340 11485.60 114.34 56839.88 88888.00 2018-12-06 23:47:36.405 340 11485.60 114.30 56839.87 88888.00 2018-12-06 23:47:36.905 340 11485.55 114.24 56839.81 88888.00 2018-12-06 23:47:37.405 340 11485.58 114.20 56839.76 88888.00 2018-12-06 23:47:37.905 340 11485.48 114.17 56839.71 88888.00 2018-12-06 23:47:38.405 340 11485.37 114.19 56839.68 88888.00 2018-12-06 23:47:38.905 340 11485.41 114.19 56839.65 88888.00 2018-12-06 23:47:39.405 340 11485.42 114.15 56839.53 88888.00 2018-12-06 23:47:39.905 340 11485.35 114.15 56839.43 88888.00 2018-12-06 23:47:40.405 340 11485.41 114.11 56839.37 88888.00 2018-12-06 23:47:40.905 340 11485.39 114.06 56839.29 88888.00 2018-12-06 23:47:41.405 340 11485.32 114.07 56839.17 88888.00 2018-12-06 23:47:41.905 340 11485.40 114.03 56839.08 88888.00 2018-12-06 23:47:42.405 340 11485.35 114.02 56838.93 88888.00 2018-12-06 23:47:42.905 340 11485.34 114.03 56838.80 88888.00 2018-12-06 23:47:43.405 340 11485.40 114.06 56838.75 88888.00 2018-12-06 23:47:43.905 340 11485.35 113.97 56838.67 88888.00 2018-12-06 23:47:44.405 340 11485.32 113.99 56838.56 88888.00 2018-12-06 23:47:44.905 340 11485.39 113.95 56838.49 88888.00 2018-12-06 23:47:45.905 340 11485.33 114.03 56838.20 88888.00 2018-12-06 23:47:46.405 340 11485.40 114.06 56838.08 88888.00 2018-12-06 23:47:46.905 340 11485.39 114.06 56838.03 88888.00 2018-12-06 23:47:47.405 340 11485.33 114.08 56838.01 88888.00 2018-12-06 23:47:47.905 340 11485.38 114.11 56837.92 88888.00 2018-12-06 23:47:48.405 340 11485.37 114.13 56837.80 88888.00 2018-12-06 23:47:48.905 340 11485.38 114.19 56837.69 88888.00 2018-12-06 23:47:49.405 340 11485.42 114.20 56837.56 88888.00 2018-12-06 23:47:49.905 340 11485.41 114.21 56837.38 88888.00 2018-12-06 23:47:50.405 340 11485.41 114.23 56837.30 88888.00 2018-12-06 23:47:50.905 340 11485.49 114.23 56837.15 88888.00 2018-12-06 23:47:51.405 340 11485.49 114.21 56837.02 88888.00 2018-12-06 23:47:51.905 340 11485.54 114.29 56836.88 88888.00 2018-12-06 23:47:52.405 340 11485.58 114.30 56836.77 88888.00 2018-12-06 23:47:52.905 340 11485.49 114.33 56836.64 88888.00 2018-12-06 23:47:53.405 340 11485.51 114.40 56836.57 88888.00 2018-12-06 23:47:53.905 340 11485.55 114.41 56836.49 88888.00 2018-12-06 23:47:54.405 340 11485.49 114.42 56836.39 88888.00 2018-12-06 23:47:54.905 340 11485.60 114.42 56836.28 88888.00 2018-12-06 23:47:55.905 340 11485.66 114.51 56836.10 88888.00 2018-12-06 23:47:56.405 340 11485.69 114.53 56835.98 88888.00 2018-12-06 23:47:56.905 340 11485.73 114.53 56835.87 88888.00 2018-12-06 23:47:57.405 340 11485.68 114.56 56835.80 88888.00 2018-12-06 23:47:57.905 340 11485.75 114.60 56835.68 88888.00 2018-12-06 23:47:58.405 340 11485.82 114.60 56835.60 88888.00 2018-12-06 23:47:58.905 340 11485.76 114.62 56835.46 88888.00 2018-12-06 23:47:59.405 340 11485.83 114.62 56835.34 88888.00 2018-12-06 23:47:59.905 340 11485.87 114.58 56835.21 88888.00 2018-12-06 23:48:00.405 340 11485.87 114.62 56835.12 88888.00 2018-12-06 23:48:00.906 340 11485.96 114.62 56834.96 88888.00 2018-12-06 23:48:01.406 340 11485.95 114.65 56834.86 88888.00 2018-12-06 23:48:01.906 340 11485.94 114.69 56834.78 88888.00 2018-12-06 23:48:02.406 340 11486.07 114.72 56834.65 88888.00 2018-12-06 23:48:02.906 340 11486.05 114.75 56834.50 88888.00 2018-12-06 23:48:03.406 340 11486.07 114.79 56834.39 88888.00 2018-12-06 23:48:03.906 340 11486.16 114.77 56834.30 88888.00 2018-12-06 23:48:04.406 340 11486.16 114.79 56834.24 88888.00 2018-12-06 23:48:04.906 340 11486.16 114.83 56834.11 88888.00 2018-12-06 23:48:05.406 340 11486.25 114.85 56833.99 88888.00 2018-12-06 23:48:05.906 340 11486.24 114.81 56833.81 88888.00 2018-12-06 23:48:06.406 340 11486.26 114.82 56833.69 88888.00 2018-12-06 23:48:06.906 340 11486.33 114.82 56833.59 88888.00 2018-12-06 23:48:07.406 340 11486.33 114.75 56833.49 88888.00 2018-12-06 23:48:07.906 340 11486.35 114.75 56833.36 88888.00 2018-12-06 23:48:08.406 340 11486.44 114.76 56833.17 88888.00 2018-12-06 23:48:08.906 340 11486.40 114.83 56833.02 88888.00 2018-12-06 23:48:09.406 340 11486.42 114.89 56832.91 88888.00 2018-12-06 23:48:09.906 340 11486.51 114.89 56832.79 88888.00 2018-12-06 23:48:10.406 340 11486.46 114.84 56832.71 88888.00 2018-12-06 23:48:10.906 340 11486.45 114.90 56832.60 88888.00 2018-12-06 23:48:11.406 340 11486.53 114.90 56832.39 88888.00 2018-12-06 23:48:11.906 340 11486.51 114.89 56832.19 88888.00 2018-12-06 23:48:12.406 340 11486.57 114.91 56832.11 88888.00 2018-12-06 23:48:12.906 340 11486.58 114.92 56831.96 88888.00 2018-12-06 23:48:13.406 340 11486.56 114.91 56831.85 88888.00 2018-12-06 23:48:13.906 340 11486.55 114.89 56831.75 88888.00 2018-12-06 23:48:14.406 340 11486.60 114.88 56831.67 88888.00 2018-12-06 23:48:14.906 340 11486.55 114.91 56831.59 88888.00 2018-12-06 23:48:15.406 340 11486.62 114.91 56831.37 88888.00 2018-12-06 23:48:15.906 340 11486.67 114.87 56831.17 88888.00 2018-12-06 23:48:16.406 340 11486.63 114.91 56831.09 88888.00 2018-12-06 23:48:16.906 340 11486.64 114.92 56830.92 88888.00 2018-12-06 23:48:17.406 340 11486.71 114.89 56830.82 88888.00 2018-12-06 23:48:17.906 340 11486.73 114.89 56830.69 88888.00 2018-12-06 23:48:18.406 340 11486.81 114.91 56830.59 88888.00 2018-12-06 23:48:18.906 340 11486.80 114.85 56830.51 88888.00 2018-12-06 23:48:19.406 340 11486.73 114.87 56830.31 88888.00 2018-12-06 23:48:19.906 340 11486.77 114.87 56830.18 88888.00 2018-12-06 23:48:20.406 340 11486.76 114.83 56830.02 88888.00 2018-12-06 23:48:20.906 340 11486.74 114.81 56829.90 88888.00 2018-12-06 23:48:21.406 340 11486.85 114.82 56829.87 88888.00 2018-12-06 23:48:21.906 340 11486.77 114.79 56829.75 88888.00 2018-12-06 23:48:22.406 340 11486.71 114.75 56829.65 88888.00 2018-12-06 23:48:22.906 340 11486.73 114.71 56829.48 88888.00 2018-12-06 23:48:23.406 340 11486.66 114.74 56829.36 88888.00 2018-12-06 23:48:23.906 340 11486.69 114.71 56829.29 88888.00 2018-12-06 23:48:24.406 340 11486.78 114.72 56829.15 88888.00 2018-12-06 23:48:24.906 340 11486.71 114.65 56829.05 88888.00 2018-12-06 23:48:25.406 340 11486.67 114.68 56829.00 88888.00 2018-12-06 23:48:25.906 340 11486.69 114.64 56828.98 88888.00 2018-12-06 23:48:26.406 340 11486.66 114.62 56828.84 88888.00 2018-12-06 23:48:27.406 340 11486.73 114.58 56828.74 88888.00 2018-12-06 23:48:27.906 340 11486.67 114.54 56828.68 88888.00 2018-12-06 23:48:28.406 340 11486.65 114.58 56828.60 88888.00 2018-12-06 23:48:28.906 340 11486.72 114.58 56828.54 88888.00 2018-12-06 23:48:29.406 340 11486.67 114.56 56828.54 88888.00 2018-12-06 23:48:29.906 340 11486.69 114.50 56828.47 88888.00 2018-12-06 23:48:30.406 340 11486.72 114.49 56828.38 88888.00 2018-12-06 23:48:30.906 340 11486.65 114.53 56828.33 88888.00 2018-12-06 23:48:31.406 340 11486.69 114.50 56828.35 88888.00 2018-12-06 23:48:31.906 340 11486.67 114.48 56828.29 88888.00 2018-12-06 23:48:32.406 340 11486.60 114.50 56828.23 88888.00 2018-12-06 23:48:32.906 340 11486.63 114.53 56828.11 88888.00 2018-12-06 23:48:33.406 340 11486.59 114.55 56828.04 88888.00 2018-12-06 23:48:33.906 340 11486.55 114.55 56828.07 88888.00 2018-12-06 23:48:34.406 340 11486.63 114.57 56828.08 88888.00 2018-12-06 23:48:34.906 340 11486.56 114.56 56828.14 88888.00 2018-12-06 23:48:35.406 340 11486.50 114.58 56828.20 88888.00 2018-12-06 23:48:35.906 340 11486.55 114.61 56828.15 88888.00 2018-12-06 23:48:36.406 340 11486.51 114.61 56828.07 88888.00 2018-12-06 23:48:36.906 340 11486.50 114.57 56828.06 88888.00 2018-12-06 23:48:37.406 340 11486.57 114.58 56828.08 88888.00 2018-12-06 23:48:37.906 340 11486.53 114.60 56828.07 88888.00 2018-12-06 23:48:38.406 340 11486.46 114.62 56828.01 88888.00 2018-12-06 23:48:38.906 340 11486.52 114.67 56827.96 88888.00 2018-12-06 23:48:39.406 340 11486.44 114.68 56827.96 88888.00 2018-12-06 23:48:39.906 340 11486.38 114.71 56827.96 88888.00 2018-12-06 23:48:40.406 340 11486.49 114.76 56828.00 88888.00 2018-12-06 23:48:40.906 340 11486.40 114.75 56827.97 88888.00 2018-12-06 23:48:41.406 340 11486.40 114.78 56827.94 88888.00 2018-12-06 23:48:41.906 340 11486.46 114.76 56827.96 88888.00 2018-12-06 23:48:42.406 340 11486.39 114.76 56827.97 88888.00 2018-12-06 23:48:42.906 340 11486.33 114.82 56827.98 88888.00 2018-12-06 23:48:43.406 340 11486.37 114.81 56827.98 88888.00 2018-12-06 23:48:43.906 340 11486.35 114.79 56828.01 88888.00 2018-12-06 23:48:44.406 340 11486.35 114.84 56827.97 88888.00 2018-12-06 23:48:44.906 340 11486.39 114.83 56827.93 88888.00 2018-12-06 23:48:45.406 340 11486.33 114.81 56827.91 88888.00 2018-12-06 23:48:45.906 340 11486.38 114.74 56827.88 88888.00 2018-12-06 23:48:46.406 340 11486.44 114.71 56827.78 88888.00 2018-12-06 23:48:46.906 340 11486.44 114.71 56827.75 88888.00 2018-12-06 23:48:47.406 340 11486.36 114.77 56827.72 88888.00 2018-12-06 23:48:47.906 340 11486.42 114.75 56827.63 88888.00 2018-12-06 23:48:48.406 340 11486.44 114.74 56827.53 88888.00 2018-12-06 23:48:48.906 340 11486.44 114.72 56827.53 88888.00 2018-12-06 23:48:49.406 340 11486.43 114.69 56827.52 88888.00 2018-12-06 23:48:49.906 340 11486.38 114.69 56827.45 88888.00 2018-12-06 23:48:50.406 340 11486.43 114.71 56827.38 88888.00 2018-12-06 23:48:50.906 340 11486.45 114.70 56827.33 88888.00 2018-12-06 23:48:51.406 340 11486.43 114.68 56827.25 88888.00 2018-12-06 23:48:51.906 340 11486.40 114.68 56827.18 88888.00 2018-12-06 23:48:52.406 340 11486.37 114.67 56827.10 88888.00 2018-12-06 23:48:52.906 340 11486.38 114.65 56826.98 88888.00 2018-12-06 23:48:53.406 340 11486.43 114.63 56826.86 88888.00 2018-12-06 23:48:53.906 340 11486.42 114.56 56826.68 88888.00 2018-12-06 23:48:54.406 340 11486.45 114.54 56826.56 88888.00 2018-12-06 23:48:54.906 340 11486.50 114.54 56826.49 88888.00 2018-12-06 23:48:55.406 340 11486.49 114.44 56826.41 88888.00 2018-12-06 23:48:55.906 340 11486.37 114.42 56826.20 88888.00 2018-12-06 23:48:56.406 340 11486.46 114.42 56826.08 88888.00 2018-12-06 23:48:56.906 340 11486.44 114.35 56826.01 88888.00 2018-12-06 23:48:57.406 340 11486.39 114.29 56825.88 88888.00 2018-12-06 23:48:57.906 340 11486.42 114.27 56825.72 88888.00 2018-12-06 23:48:58.406 340 11486.45 114.20 56825.57 88888.00 2018-12-06 23:48:58.906 340 11486.45 114.13 56825.45 88888.00 2018-12-06 23:48:59.406 340 11486.57 114.10 56825.32 88888.00 2018-12-06 23:48:59.906 340 11486.53 114.11 56825.19 88888.00 2018-12-06 23:49:00.406 340 11486.48 114.16 56825.09 88888.00 2018-12-06 23:49:00.906 340 11486.60 114.13 56824.93 88888.00 2018-12-06 23:49:01.406 340 11486.52 114.04 56824.73 88888.00 2018-12-06 23:49:01.906 340 11486.53 114.03 56824.56 88888.00 2018-12-06 23:49:02.406 340 11486.62 113.95 56824.41 88888.00 2018-12-06 23:49:02.906 340 11486.55 113.90 56824.24 88888.00 2018-12-06 23:49:03.406 340 11486.52 113.92 56824.10 88888.00 2018-12-06 23:49:03.906 340 11486.64 113.88 56823.97 88888.00 2018-12-06 23:49:04.406 340 11486.69 113.86 56823.77 88888.00 2018-12-06 23:49:04.906 340 11486.67 113.85 56823.67 88888.00 2018-12-06 23:49:05.406 340 11486.70 113.82 56823.50 88888.00 2018-12-06 23:49:05.906 340 11486.64 113.76 56823.36 88888.00 2018-12-06 23:49:06.406 340 11486.71 113.73 56823.25 88888.00 2018-12-06 23:49:06.906 340 11486.78 113.73 56823.16 88888.00 2018-12-06 23:49:07.406 340 11486.66 113.74 56823.08 88888.00 2018-12-06 23:49:07.906 340 11486.74 113.74 56823.07 88888.00 2018-12-06 23:49:08.906 340 11486.72 113.67 56822.83 88888.00 2018-12-06 23:49:09.406 340 11486.73 113.70 56822.73 88888.00 2018-12-06 23:49:09.906 340 11486.76 113.76 56822.68 88888.00 2018-12-06 23:49:10.406 340 11486.73 113.75 56822.59 88888.00 2018-12-06 23:49:10.906 340 11486.80 113.77 56822.51 88888.00 2018-12-06 23:49:11.406 340 11486.79 113.77 56822.49 88888.00 2018-12-06 23:49:11.906 340 11486.77 113.75 56822.51 88888.00 2018-12-06 23:49:12.406 340 11486.86 113.75 56822.49 88888.00 2018-12-06 23:49:12.906 340 11486.84 113.73 56822.49 88888.00 2018-12-06 23:49:13.406 340 11486.79 113.75 56822.44 88888.00 2018-12-06 23:49:13.906 340 11486.86 113.80 56822.46 88888.00 2018-12-06 23:49:14.406 340 11486.84 113.83 56822.46 88888.00 2018-12-06 23:49:14.906 340 11486.81 113.81 56822.46 88888.00 2018-12-06 23:49:15.406 340 11486.88 113.83 56822.45 88888.00 2018-12-06 23:49:15.906 340 11486.88 113.87 56822.46 88888.00 2018-12-06 23:49:16.406 340 11486.81 113.88 56822.45 88888.00 2018-12-06 23:49:16.906 340 11486.90 113.92 56822.46 88888.00 2018-12-06 23:49:17.406 340 11486.90 113.95 56822.38 88888.00 2018-12-06 23:49:17.906 340 11486.85 113.96 56822.36 88888.00 2018-12-06 23:49:18.906 340 11486.88 114.00 56822.37 88888.00 2018-12-06 23:49:19.406 340 11486.91 114.08 56822.31 88888.00 2018-12-06 23:49:19.906 340 11486.99 114.11 56822.30 88888.00 2018-12-06 23:49:20.406 340 11486.92 114.10 56822.37 88888.00 2018-12-06 23:49:20.906 340 11486.91 114.16 56822.38 88888.00 2018-12-06 23:49:21.406 340 11487.01 114.15 56822.45 88888.00 2018-12-06 23:49:21.906 340 11486.99 114.20 56822.52 88888.00 2018-12-06 23:49:22.406 340 11487.06 114.26 56822.59 88888.00 2018-12-06 23:49:22.906 340 11487.05 114.24 56822.57 88888.00 2018-12-06 23:49:23.406 340 11486.95 114.24 56822.61 88888.00 2018-12-06 23:49:23.906 340 11486.97 114.33 56822.63 88888.00 2018-12-06 23:49:24.406 340 11487.00 114.34 56822.59 88888.00 2018-12-06 23:49:24.906 340 11486.98 114.33 56822.71 88888.00 2018-12-06 23:49:25.406 340 11487.04 114.35 56822.77 88888.00 2018-12-06 23:49:25.906 340 11487.02 114.37 56822.78 88888.00 2018-12-06 23:49:26.906 340 11487.02 114.30 56822.87 88888.00 2018-12-06 23:49:27.406 340 11487.04 114.36 56822.90 88888.00 2018-12-06 23:49:27.906 340 11487.05 114.40 56822.96 88888.00 2018-12-06 23:49:28.406 340 11487.06 114.41 56822.97 88888.00 2018-12-06 23:49:28.906 340 11487.08 114.42 56823.06 88888.00 2018-12-06 23:49:29.406 340 11487.01 114.47 56823.09 88888.00 2018-12-06 23:49:29.906 340 11487.07 114.53 56823.14 88888.00 2018-12-06 23:49:30.406 340 11487.06 114.53 56823.32 88888.00 2018-12-06 23:49:30.906 340 11487.00 114.50 56823.38 88888.00 2018-12-06 23:49:31.406 340 11487.02 114.50 56823.41 88888.00 2018-12-06 23:49:31.906 340 11487.05 114.44 56823.47 88888.00 2018-12-06 23:49:32.406 340 11486.94 114.47 56823.55 88888.00 2018-12-06 23:49:32.906 340 11486.95 114.49 56823.68 88888.00 2018-12-06 23:49:33.406 340 11486.90 114.49 56823.77 88888.00 2018-12-06 23:49:33.906 340 11486.90 114.54 56823.85 88888.00 2018-12-06 23:49:34.406 340 11486.98 114.53 56823.87 88888.00 2018-12-06 23:49:34.906 340 11486.90 114.48 56823.96 88888.00 2018-12-06 23:49:35.406 340 11486.86 114.48 56824.09 88888.00 2018-12-06 23:49:35.906 340 11486.91 114.47 56824.15 88888.00 2018-12-06 23:49:36.406 340 11486.83 114.45 56824.22 88888.00 2018-12-06 23:49:36.906 340 11486.76 114.49 56824.32 88888.00 2018-12-06 23:49:37.406 340 11486.78 114.45 56824.43 88888.00 2018-12-06 23:49:37.906 340 11486.73 114.40 56824.45 88888.00 2018-12-06 23:49:38.406 340 11486.69 114.42 56824.55 88888.00 2018-12-06 23:49:38.906 340 11486.70 114.37 56824.60 88888.00 2018-12-06 23:49:39.406 340 11486.65 114.37 56824.68 88888.00 2018-12-06 23:49:39.906 340 11486.57 114.38 56824.80 88888.00 2018-12-06 23:49:40.406 340 11486.57 114.37 56824.89 88888.00 2018-12-06 23:49:40.906 340 11486.51 114.30 56824.93 88888.00 2018-12-06 23:49:41.406 340 11486.51 114.34 56824.95 88888.00 2018-12-06 23:49:41.906 340 11486.52 114.31 56825.00 88888.00 2018-12-06 23:49:42.406 340 11486.40 114.28 56825.07 88888.00 2018-12-06 23:49:42.906 340 11486.38 114.28 56825.13 88888.00 2018-12-06 23:49:43.406 340 11486.37 114.21 56825.13 88888.00 2018-12-06 23:49:43.906 340 11486.29 114.17 56825.19 88888.00 2018-12-06 23:49:44.406 340 11486.24 114.20 56825.25 88888.00 2018-12-06 23:49:44.906 340 11486.26 114.15 56825.31 88888.00 2018-12-06 23:49:45.406 340 11486.18 114.15 56825.46 88888.00 2018-12-06 23:49:45.906 340 11486.16 114.16 56825.56 88888.00 2018-12-06 23:49:46.406 340 11486.21 114.10 56825.64 88888.00 2018-12-06 23:49:46.906 340 11486.10 114.09 56825.76 88888.00 2018-12-06 23:49:47.406 340 11486.12 114.08 56825.82 88888.00 2018-12-06 23:49:47.906 340 11486.17 114.02 56825.78 88888.00 2018-12-06 23:49:48.406 340 11486.08 114.00 56825.85 88888.00 2018-12-06 23:49:48.906 340 11486.07 114.00 56825.91 88888.00 2018-12-06 23:49:49.406 340 11486.02 113.95 56825.97 88888.00 2018-12-06 23:49:49.906 340 11485.91 113.94 56826.07 88888.00 2018-12-06 23:49:50.406 340 11485.96 113.95 56826.16 88888.00 2018-12-06 23:49:50.906 340 11485.94 113.97 56826.18 88888.00 2018-12-06 23:49:51.406 340 11485.83 113.94 56826.22 88888.00 2018-12-06 23:49:51.906 340 11485.89 113.95 56826.27 88888.00 2018-12-06 23:49:52.406 340 11485.81 113.90 56826.37 88888.00 2018-12-06 23:49:52.906 340 11485.77 113.90 56826.43 88888.00 2018-12-06 23:49:53.406 340 11485.87 113.93 56826.54 88888.00 2018-12-06 23:49:53.906 340 11485.81 113.85 56826.65 88888.00 2018-12-06 23:49:54.406 340 11485.73 113.88 56826.76 88888.00 2018-12-06 23:49:54.906 340 11485.74 113.86 56826.86 88888.00 2018-12-06 23:49:55.406 340 11485.66 113.80 56826.95 88888.00 2018-12-06 23:49:55.906 340 11485.70 113.81 56827.07 88888.00 2018-12-06 23:49:56.406 340 11485.69 113.80 56827.13 88888.00 2018-12-06 23:49:56.906 340 11485.60 113.75 56827.20 88888.00 2018-12-06 23:49:57.406 340 11485.63 113.77 56827.26 88888.00 2018-12-06 23:49:57.906 340 11485.60 113.80 56827.32 88888.00 2018-12-06 23:49:58.406 340 11485.46 113.81 56827.39 88888.00 2018-12-06 23:49:58.906 340 11485.46 113.85 56827.51 88888.00 2018-12-06 23:49:59.406 340 11485.52 113.82 56827.59 88888.00 2018-12-06 23:49:59.906 340 11485.49 113.77 56827.68 88888.00 2018-12-06 23:50:00.406 340 11485.48 113.79 56827.69 88888.00 2018-12-06 23:50:00.906 340 11485.51 113.76 56827.76 88888.00 2018-12-06 23:50:01.406 340 11485.44 113.74 56827.82 88888.00 2018-12-06 23:50:01.906 340 11485.42 113.81 56827.85 88888.00 2018-12-06 23:50:02.406 340 11485.47 113.83 56827.88 88888.00 2018-12-06 23:50:02.906 340 11485.41 113.77 56827.95 88888.00 2018-12-06 23:50:03.406 340 11485.42 113.81 56828.00 88888.00 2018-12-06 23:50:03.906 340 11485.38 113.80 56828.08 88888.00 2018-12-06 23:50:04.406 340 11485.35 113.76 56828.13 88888.00 2018-12-06 23:50:04.906 340 11485.41 113.81 56828.15 88888.00 2018-12-06 23:50:05.406 340 11485.41 113.80 56828.19 88888.00 2018-12-06 23:50:05.906 340 11485.39 113.85 56828.26 88888.00 2018-12-06 23:50:06.406 340 11485.42 113.87 56828.28 88888.00 2018-12-06 23:50:06.906 340 11485.37 113.85 56828.34 88888.00 2018-12-06 23:50:07.406 340 11485.33 113.81 56828.41 88888.00 2018-12-06 23:50:07.906 340 11485.39 113.83 56828.39 88888.00 2018-12-06 23:50:08.406 340 11485.44 113.82 56828.35 88888.00 2018-12-06 23:50:08.906 340 11485.40 113.81 56828.40 88888.00 2018-12-06 23:50:09.406 340 11485.37 113.82 56828.49 88888.00 2018-12-06 23:50:09.906 340 11485.40 113.87 56828.48 88888.00 2018-12-06 23:50:10.406 340 11485.37 113.93 56828.43 88888.00 2018-12-06 23:50:10.906 340 11485.40 113.99 56828.43 88888.00 2018-12-06 23:50:11.406 340 11485.41 113.97 56828.55 88888.00 2018-12-06 23:50:11.907 340 11485.42 113.95 56828.54 88888.00 2018-12-06 23:50:12.407 340 11485.48 113.95 56828.57 88888.00 2018-12-06 23:50:12.907 340 11485.39 113.96 56828.49 88888.00 2018-12-06 23:50:13.407 340 11485.35 113.99 56828.46 88888.00 2018-12-06 23:50:13.907 340 11485.48 113.95 56828.47 88888.00 2018-12-06 23:50:14.407 340 11485.41 113.93 56828.45 88888.00 2018-12-06 23:50:14.907 340 11485.40 113.95 56828.45 88888.00 2018-12-06 23:50:15.407 340 11485.44 113.97 56828.45 88888.00 2018-12-06 23:50:15.907 340 11485.38 113.99 56828.45 88888.00 2018-12-06 23:50:16.407 340 11485.35 114.00 56828.46 88888.00 2018-12-06 23:50:16.907 340 11485.45 113.99 56828.48 88888.00 2018-12-06 23:50:17.407 340 11485.42 113.99 56828.42 88888.00 2018-12-06 23:50:17.907 340 11485.47 114.02 56828.35 88888.00 2018-12-06 23:50:18.407 340 11485.46 114.07 56828.36 88888.00 2018-12-06 23:50:18.907 340 11485.42 114.06 56828.30 88888.00 2018-12-06 23:50:19.407 340 11485.42 114.08 56828.27 88888.00 2018-12-06 23:50:19.907 340 11485.49 114.10 56828.25 88888.00 2018-12-06 23:50:20.407 340 11485.47 114.09 56828.17 88888.00 2018-12-06 23:50:20.907 340 11485.53 114.10 56828.15 88888.00 2018-12-06 23:50:21.907 340 11485.47 114.09 56828.03 88888.00 2018-12-06 23:50:22.407 340 11485.48 114.13 56828.00 88888.00 2018-12-06 23:50:22.907 340 11485.52 114.10 56827.95 88888.00 2018-12-06 23:50:23.407 340 11485.46 114.09 56827.88 88888.00 2018-12-06 23:50:23.907 340 11485.52 114.10 56827.77 88888.00 2018-12-06 23:50:24.407 340 11485.52 114.10 56827.68 88888.00 2018-12-06 23:50:24.907 340 11485.45 114.13 56827.63 88888.00 2018-12-06 23:50:25.407 340 11485.53 114.11 56827.56 88888.00 2018-12-06 23:50:25.907 340 11485.59 114.09 56827.46 88888.00 2018-12-06 23:50:26.407 340 11485.54 114.09 56827.42 88888.00 2018-12-06 23:50:26.907 340 11485.63 114.14 56827.32 88888.00 2018-12-06 23:50:27.407 340 11485.60 114.16 56827.20 88888.00 2018-12-06 23:50:27.907 340 11485.52 114.16 56827.08 88888.00 2018-12-06 23:50:28.407 340 11485.60 114.15 56827.05 88888.00 2018-12-06 23:50:28.907 340 11485.65 114.16 56826.98 88888.00 2018-12-06 23:50:29.407 340 11485.63 114.19 56826.85 88888.00 2018-12-06 23:50:29.907 340 11485.68 114.27 56826.72 88888.00 2018-12-06 23:50:30.407 340 11485.68 114.20 56826.60 88888.00 2018-12-06 23:50:30.907 340 11485.65 114.19 56826.54 88888.00 2018-12-06 23:50:31.407 340 11485.72 114.19 56826.47 88888.00 2018-12-06 23:50:31.907 340 11485.69 114.11 56826.29 88888.00 2018-12-06 23:50:32.407 340 11485.74 114.07 56826.21 88888.00 2018-12-06 23:50:32.907 340 11485.80 114.08 56826.11 88888.00 2018-12-06 23:50:33.407 340 11485.79 114.08 56825.99 88888.00 2018-12-06 23:50:33.907 340 11485.73 114.11 56825.81 88888.00 2018-12-06 23:50:34.407 340 11485.76 114.09 56825.72 88888.00 2018-12-06 23:50:34.907 340 11485.75 114.08 56825.67 88888.00 2018-12-06 23:50:35.407 340 11485.77 114.08 56825.57 88888.00 2018-12-06 23:50:35.907 340 11485.79 114.01 56825.50 88888.00 2018-12-06 23:50:36.407 340 11485.69 114.02 56825.45 88888.00 2018-12-06 23:50:36.907 340 11485.61 114.08 56825.40 88888.00 2018-12-06 23:50:37.407 340 11485.69 114.09 56825.41 88888.00 2018-12-06 23:50:37.907 340 11485.68 114.08 56825.31 88888.00 2018-12-06 23:50:38.407 340 11485.63 114.07 56825.19 88888.00 2018-12-06 23:50:38.907 340 11485.72 114.06 56825.17 88888.00 2018-12-06 23:50:39.907 340 11485.67 114.06 56824.96 88888.00 2018-12-06 23:50:40.407 340 11485.69 114.03 56824.94 88888.00 2018-12-06 23:50:40.907 340 11485.63 114.01 56824.76 88888.00 2018-12-06 23:50:41.407 340 11485.65 114.01 56824.67 88888.00 2018-12-06 23:50:41.907 340 11485.67 114.00 56824.60 88888.00 2018-12-06 23:50:42.407 340 11485.65 114.00 56824.53 88888.00 2018-12-06 23:50:42.907 340 11485.63 114.00 56824.51 88888.00 2018-12-06 23:50:43.407 340 11485.62 114.02 56824.48 88888.00 2018-12-06 23:50:43.907 340 11485.54 114.04 56824.38 88888.00 2018-12-06 23:50:44.407 340 11485.56 114.00 56824.37 88888.00 2018-12-06 23:50:44.907 340 11485.59 113.97 56824.31 88888.00 2018-12-06 23:50:45.407 340 11485.48 113.96 56824.27 88888.00 2018-12-06 23:50:45.907 340 11485.52 114.01 56824.17 88888.00 2018-12-06 23:50:46.407 340 11485.54 113.99 56824.16 88888.00 2018-12-06 23:50:46.907 340 11485.54 113.94 56824.12 88888.00 2018-12-06 23:50:47.407 340 11485.55 113.94 56824.15 88888.00 2018-12-06 23:50:47.907 340 11485.54 113.94 56824.09 88888.00 2018-12-06 23:50:48.407 340 11485.54 113.96 56824.05 88888.00 2018-12-06 23:50:48.907 340 11485.59 113.99 56824.05 88888.00 2018-12-06 23:50:49.407 340 11485.59 114.00 56824.04 88888.00 2018-12-06 23:50:49.907 340 11485.65 114.07 56824.04 88888.00 2018-12-06 23:50:50.407 340 11485.66 114.09 56824.06 88888.00 2018-12-06 23:50:50.907 340 11485.65 114.08 56824.03 88888.00 2018-12-06 23:50:51.407 340 11485.60 114.10 56823.99 88888.00 2018-12-06 23:50:51.907 340 11485.68 114.08 56824.02 88888.00 2018-12-06 23:50:52.407 340 11485.61 114.07 56824.10 88888.00 2018-12-06 23:50:52.907 340 11485.58 114.10 56824.11 88888.00 2018-12-06 23:50:53.407 340 11485.67 114.00 56824.12 88888.00 2018-12-06 23:50:53.907 340 11485.68 114.03 56824.18 88888.00 2018-12-06 23:50:54.407 340 11485.69 114.09 56824.21 88888.00 2018-12-06 23:50:54.907 340 11485.76 114.13 56824.22 88888.00 2018-12-06 23:50:55.407 340 11485.68 114.11 56824.23 88888.00 2018-12-06 23:50:55.907 340 11485.69 114.15 56824.22 88888.00 2018-12-06 23:50:56.407 340 11485.76 114.13 56824.24 88888.00 2018-12-06 23:50:56.907 340 11485.67 114.08 56824.25 88888.00 2018-12-06 23:50:57.407 340 11485.72 114.10 56824.29 88888.00 2018-12-06 23:50:57.907 340 11485.72 114.11 56824.36 88888.00 2018-12-06 23:50:58.407 340 11485.69 114.14 56824.31 88888.00 2018-12-06 23:50:58.907 340 11485.69 114.16 56824.37 88888.00 2018-12-06 23:50:59.407 340 11485.73 114.11 56824.40 88888.00 2018-12-06 23:50:59.907 340 11485.72 114.11 56824.40 88888.00 2018-12-06 23:51:00.407 340 11485.75 114.14 56824.40 88888.00 2018-12-06 23:51:00.907 340 11485.77 114.10 56824.45 88888.00 2018-12-06 23:51:01.407 340 11485.69 114.08 56824.48 88888.00 2018-12-06 23:51:01.907 340 11485.75 114.09 56824.51 88888.00 2018-12-06 23:51:02.407 340 11485.84 114.08 56824.55 88888.00 2018-12-06 23:51:03.407 340 11485.77 113.99 56824.54 88888.00 2018-12-06 23:51:03.907 340 11485.79 113.99 56824.50 88888.00 2018-12-06 23:51:04.407 340 11485.76 114.01 56824.49 88888.00 2018-12-06 23:51:04.907 340 11485.82 113.99 56824.47 88888.00 2018-12-06 23:51:05.407 340 11485.83 113.92 56824.47 88888.00 2018-12-06 23:51:05.907 340 11485.82 113.92 56824.48 88888.00 2018-12-06 23:51:06.407 340 11485.83 113.88 56824.45 88888.00 2018-12-06 23:51:06.907 340 11485.87 113.83 56824.44 88888.00 2018-12-06 23:51:07.407 340 11485.81 113.76 56824.51 88888.00 2018-12-06 23:51:07.907 340 11485.83 113.74 56824.48 88888.00 2018-12-06 23:51:08.407 340 11485.80 113.79 56824.41 88888.00 2018-12-06 23:51:08.907 340 11485.83 113.80 56824.37 88888.00 2018-12-06 23:51:09.407 340 11485.88 113.74 56824.35 88888.00 2018-12-06 23:51:09.907 340 11485.86 113.52 56824.29 88888.00 2018-12-06 23:51:10.407 340 11485.80 113.45 56824.29 88888.00 2018-12-06 23:51:10.907 340 11485.83 113.56 56824.25 88888.00 2018-12-06 23:51:11.407 340 11485.86 113.65 56824.22 88888.00 2018-12-06 23:51:11.907 340 11485.89 113.62 56824.15 88888.00 2018-12-06 23:51:12.407 340 11485.97 113.59 56824.12 88888.00 2018-12-06 23:51:12.907 340 11485.97 113.53 56824.08 88888.00 2018-12-06 23:51:13.407 340 11485.94 113.58 56824.08 88888.00 2018-12-06 23:51:13.907 340 11486.02 113.56 56823.98 88888.00 2018-12-06 23:51:14.407 340 11485.98 113.54 56823.98 88888.00 2018-12-06 23:51:14.907 340 11485.98 113.55 56823.95 88888.00 2018-12-06 23:51:15.407 340 11486.02 113.54 56823.89 88888.00 2018-12-06 23:51:15.907 340 11485.98 113.52 56823.86 88888.00 2018-12-06 23:51:16.407 340 11485.97 113.54 56823.73 88888.00 2018-12-06 23:51:16.907 340 11486.04 113.49 56823.65 88888.00 2018-12-06 23:51:17.407 340 11486.04 113.47 56823.61 88888.00 2018-12-06 23:51:17.907 340 11486.00 113.46 56823.64 88888.00 2018-12-06 23:51:18.407 340 11486.14 113.40 56823.54 88888.00 2018-12-06 23:51:18.907 340 11486.10 113.43 56823.51 88888.00 2018-12-06 23:51:19.407 340 11486.09 113.45 56823.45 88888.00 2018-12-06 23:51:19.907 340 11486.16 113.48 56823.35 88888.00 2018-12-06 23:51:20.407 340 11486.16 113.51 56823.31 88888.00 2018-12-06 23:51:20.907 340 11486.18 113.47 56823.28 88888.00 2018-12-06 23:51:21.407 340 11486.24 113.43 56823.19 88888.00 2018-12-06 23:51:21.907 340 11486.18 113.42 56823.15 88888.00 2018-12-06 23:51:22.407 340 11486.23 113.45 56823.15 88888.00 2018-12-06 23:51:22.907 340 11486.26 113.45 56823.08 88888.00 2018-12-06 23:51:23.407 340 11486.23 113.43 56822.93 88888.00 2018-12-06 23:51:23.907 340 11486.31 113.47 56822.84 88888.00 2018-12-06 23:51:24.407 340 11486.33 113.45 56822.81 88888.00 2018-12-06 23:51:24.907 340 11486.31 113.42 56822.80 88888.00 2018-12-06 23:51:25.407 340 11486.37 113.46 56822.77 88888.00 2018-12-06 23:51:25.907 340 11486.36 113.40 56822.68 88888.00 2018-12-06 23:51:26.407 340 11486.37 113.38 56822.61 88888.00 2018-12-06 23:51:26.907 340 11486.42 113.42 56822.54 88888.00 2018-12-06 23:51:27.407 340 11486.49 113.43 56822.48 88888.00 2018-12-06 23:51:27.907 340 11486.44 113.47 56822.37 88888.00 2018-12-06 23:51:28.407 340 11486.51 113.49 56822.29 88888.00 2018-12-06 23:51:28.907 340 11486.48 113.49 56822.31 88888.00 2018-12-06 23:51:29.407 340 11486.44 113.51 56822.28 88888.00 2018-12-06 23:51:29.907 340 11486.53 113.51 56822.20 88888.00 2018-12-06 23:51:30.407 340 11486.52 113.47 56822.12 88888.00 2018-12-06 23:51:30.907 340 11486.55 113.48 56822.13 88888.00 2018-12-06 23:51:31.407 340 11486.64 113.56 56822.10 88888.00 2018-12-06 23:51:31.907 340 11486.70 113.53 56822.04 88888.00 2018-12-06 23:51:32.407 340 11486.71 113.51 56821.94 88888.00 2018-12-06 23:51:32.907 340 11486.81 113.51 56821.91 88888.00 2018-12-06 23:51:33.407 340 11486.76 113.51 56821.85 88888.00 2018-12-06 23:51:33.907 340 11486.71 113.55 56821.80 88888.00 2018-12-06 23:51:34.407 340 11486.74 113.56 56821.77 88888.00 2018-12-06 23:51:34.907 340 11486.72 113.52 56821.68 88888.00 2018-12-06 23:51:35.407 340 11486.71 113.48 56821.59 88888.00 2018-12-06 23:51:35.907 340 11486.76 113.45 56821.51 88888.00 2018-12-06 23:51:36.407 340 11486.74 113.48 56821.53 88888.00 2018-12-06 23:51:36.907 340 11486.72 113.47 56821.46 88888.00 2018-12-06 23:51:37.407 340 11486.80 113.46 56821.46 88888.00 2018-12-06 23:51:37.907 340 11486.76 113.49 56821.51 88888.00 2018-12-06 23:51:38.407 340 11486.76 113.54 56821.41 88888.00 2018-12-06 23:51:38.907 340 11486.83 113.47 56821.34 88888.00 2018-12-06 23:51:39.407 340 11486.79 113.38 56821.29 88888.00 2018-12-06 23:51:39.907 340 11486.74 113.28 56821.24 88888.00 2018-12-06 23:51:40.407 340 11486.77 113.43 56821.24 88888.00 2018-12-06 23:51:40.907 340 11486.73 113.45 56821.20 88888.00 2018-12-06 23:51:41.407 340 11486.78 113.41 56821.16 88888.00 2018-12-06 23:51:41.907 340 11486.79 113.36 56821.13 88888.00 2018-12-06 23:51:42.407 340 11486.73 113.34 56821.11 88888.00 2018-12-06 23:51:42.907 340 11486.76 113.33 56821.07 88888.00 2018-12-06 23:51:43.407 340 11486.81 113.28 56821.06 88888.00 2018-12-06 23:51:43.907 340 11486.73 113.27 56821.08 88888.00 2018-12-06 23:51:44.907 340 11486.72 113.18 56821.03 88888.00 2018-12-06 23:51:45.407 340 11486.67 113.20 56820.97 88888.00 2018-12-06 23:51:45.907 340 11486.70 113.20 56820.95 88888.00 2018-12-06 23:51:46.407 340 11486.67 113.13 56820.95 88888.00 2018-12-06 23:51:46.907 340 11486.64 113.13 56820.95 88888.00 2018-12-06 23:51:47.407 340 11486.67 113.12 56820.92 88888.00 2018-12-06 23:51:47.907 340 11486.66 113.06 56820.90 88888.00 2018-12-06 23:51:48.407 340 11486.59 113.01 56820.91 88888.00 2018-12-06 23:51:48.907 340 11486.59 113.00 56820.91 88888.00 2018-12-06 23:51:49.407 340 11486.52 112.94 56820.97 88888.00 2018-12-06 23:51:49.907 340 11486.52 112.94 56821.02 88888.00 2018-12-06 23:51:50.407 340 11486.53 112.91 56820.97 88888.00 2018-12-06 23:51:50.907 340 11486.38 112.86 56820.95 88888.00 2018-12-06 23:51:51.407 340 11486.39 112.87 56820.92 88888.00 2018-12-06 23:51:51.907 340 11486.50 112.86 56820.98 88888.00 2018-12-06 23:51:52.407 340 11486.37 112.80 56820.98 88888.00 2018-12-06 23:51:52.907 340 11486.30 112.78 56821.03 88888.00 2018-12-06 23:51:53.407 340 11486.33 112.80 56821.06 88888.00 2018-12-06 23:51:53.907 340 11486.25 112.73 56821.07 88888.00 2018-12-06 23:51:54.407 340 11486.21 112.67 56821.09 88888.00 2018-12-06 23:51:54.907 340 11486.29 112.58 56821.11 88888.00 2018-12-06 23:51:55.407 340 11486.16 112.51 56821.19 88888.00 2018-12-06 23:51:55.907 340 11486.10 112.46 56821.19 88888.00 2018-12-06 23:51:56.407 340 11486.12 112.40 56821.20 88888.00 2018-12-06 23:51:56.907 340 11486.01 112.37 56821.20 88888.00 2018-12-06 23:51:57.407 340 11486.01 112.31 56821.23 88888.00 2018-12-06 23:51:57.907 340 11486.02 112.29 56821.27 88888.00 2018-12-06 23:51:58.407 340 11485.96 112.23 56821.33 88888.00 2018-12-06 23:51:58.907 340 11485.95 112.23 56821.33 88888.00 2018-12-06 23:51:59.407 340 11485.95 112.16 56821.32 88888.00 2018-12-06 23:51:59.907 340 11485.88 112.15 56821.40 88888.00 2018-12-06 23:52:00.407 340 11485.89 112.16 56821.46 88888.00 2018-12-06 23:52:00.907 340 11485.89 112.06 56821.46 88888.00 2018-12-06 23:52:01.407 340 11485.81 112.02 56821.45 88888.00 2018-12-06 23:52:01.907 340 11485.81 112.00 56821.45 88888.00 2018-12-06 23:52:02.907 340 11485.73 111.97 56821.49 88888.00 2018-12-06 23:52:03.407 340 11485.73 112.03 56821.55 88888.00 2018-12-06 23:52:03.907 340 11485.67 111.96 56821.60 88888.00 2018-12-06 23:52:04.407 340 11485.62 111.91 56821.65 88888.00 2018-12-06 23:52:04.907 340 11485.69 111.89 56821.66 88888.00 2018-12-06 23:52:05.407 340 11485.69 111.82 56821.64 88888.00 2018-12-06 23:52:05.907 340 11485.66 111.81 56821.67 88888.00 2018-12-06 23:52:06.407 340 11485.69 111.82 56821.75 88888.00 2018-12-06 23:52:06.907 340 11485.74 111.76 56821.80 88888.00 2018-12-06 23:52:07.407 340 11485.67 111.77 56821.84 88888.00 2018-12-06 23:52:07.907 340 11485.66 111.77 56821.92 88888.00 2018-12-06 23:52:08.407 340 11485.62 111.74 56821.96 88888.00 2018-12-06 23:52:08.907 340 11485.62 111.74 56821.92 88888.00 2018-12-06 23:52:09.407 340 11485.68 111.74 56821.94 88888.00 2018-12-06 23:52:09.907 340 11485.62 111.68 56821.97 88888.00 2018-12-06 23:52:10.407 340 11485.49 111.65 56822.01 88888.00 2018-12-06 23:52:10.907 340 11485.54 111.63 56822.06 88888.00 2018-12-06 23:52:11.407 340 11485.52 111.58 56822.09 88888.00 2018-12-06 23:52:11.907 340 11485.53 111.58 56822.13 88888.00 2018-12-06 23:52:12.407 340 11485.60 111.61 56822.13 88888.00 2018-12-06 23:52:12.907 340 11485.51 111.58 56822.07 88888.00 2018-12-06 23:52:13.407 340 11485.47 111.59 56822.06 88888.00 2018-12-06 23:52:13.907 340 11485.58 111.61 56822.16 88888.00 2018-12-06 23:52:14.407 340 11485.54 111.58 56822.13 88888.00 2018-12-06 23:52:14.907 340 11485.58 111.56 56822.16 88888.00 2018-12-06 23:52:15.407 340 11485.59 111.56 56822.19 88888.00 2018-12-06 23:52:16.408 340 11485.59 111.49 56822.16 88888.00 2018-12-06 23:52:16.908 340 11485.61 111.49 56822.24 88888.00 2018-12-06 23:52:17.408 340 11485.51 111.50 56822.25 88888.00 2018-12-06 23:52:17.908 340 11485.51 111.52 56822.24 88888.00 2018-12-06 23:52:18.408 340 11485.52 111.51 56822.20 88888.00 2018-12-06 23:52:18.908 340 11485.53 111.54 56822.24 88888.00 2018-12-06 23:52:19.408 340 11485.61 111.56 56822.24 88888.00 2018-12-06 23:52:19.908 340 11485.60 111.51 56822.18 88888.00 2018-12-06 23:52:20.408 340 11485.54 111.54 56822.19 88888.00 2018-12-06 23:52:20.908 340 11485.58 111.52 56822.17 88888.00 2018-12-06 23:52:21.408 340 11485.61 111.49 56822.14 88888.00 2018-12-06 23:52:21.908 340 11485.54 111.48 56822.14 88888.00 2018-12-06 23:52:22.408 340 11485.62 111.51 56822.13 88888.00 2018-12-06 23:52:22.908 340 11485.61 111.50 56822.14 88888.00 2018-12-06 23:52:23.408 340 11485.60 111.51 56822.12 88888.00 2018-12-06 23:52:23.908 340 11485.69 111.51 56822.12 88888.00 2018-12-06 23:52:24.408 340 11485.60 111.47 56822.11 88888.00 2018-12-06 23:52:24.908 340 11485.59 111.47 56822.13 88888.00 2018-12-06 23:52:25.408 340 11485.65 111.45 56822.17 88888.00 2018-12-06 23:52:26.408 340 11485.55 111.40 56822.11 88888.00 2018-12-06 23:52:26.908 340 11485.60 111.44 56822.12 88888.00 2018-12-06 23:52:27.408 340 11485.54 111.44 56822.07 88888.00 2018-12-06 23:52:27.908 340 11485.52 111.51 56822.07 88888.00 2018-12-06 23:52:28.408 340 11485.58 111.52 56822.04 88888.00 2018-12-06 23:52:28.908 340 11485.54 111.47 56821.99 88888.00 2018-12-06 23:52:29.408 340 11485.54 111.50 56821.98 88888.00 2018-12-06 23:52:29.908 340 11485.63 111.49 56821.96 88888.00 2018-12-06 23:52:30.408 340 11485.56 111.48 56821.91 88888.00 2018-12-06 23:52:30.908 340 11485.48 111.51 56821.88 88888.00 2018-12-06 23:52:31.408 340 11485.59 111.51 56821.90 88888.00 2018-12-06 23:52:31.908 340 11485.48 111.55 56821.91 88888.00 2018-12-06 23:52:32.408 340 11485.47 111.56 56821.88 88888.00 2018-12-06 23:52:32.908 340 11485.54 111.55 56821.85 88888.00 2018-12-06 23:52:33.408 340 11485.52 111.49 56821.90 88888.00 2018-12-06 23:52:33.908 340 11485.54 111.49 56821.88 88888.00 2018-12-06 23:52:34.408 340 11485.56 111.45 56821.85 88888.00 2018-12-06 23:52:34.908 340 11485.51 111.49 56821.84 88888.00 2018-12-06 23:52:35.408 340 11485.58 111.54 56821.82 88888.00 2018-12-06 23:52:35.908 340 11485.58 111.49 56821.78 88888.00 2018-12-06 23:52:36.408 340 11485.47 111.50 56821.74 88888.00 2018-12-06 23:52:36.908 340 11485.51 111.52 56821.75 88888.00 2018-12-06 23:52:37.408 340 11485.54 111.54 56821.73 88888.00 2018-12-06 23:52:37.908 340 11485.51 111.55 56821.73 88888.00 2018-12-06 23:52:38.408 340 11485.60 111.55 56821.73 88888.00 2018-12-06 23:52:38.908 340 11485.56 111.54 56821.73 88888.00 2018-12-06 23:52:39.408 340 11485.48 111.57 56821.75 88888.00 2018-12-06 23:52:39.908 340 11485.59 111.56 56821.71 88888.00 2018-12-06 23:52:40.408 340 11485.56 111.54 56821.64 88888.00 2018-12-06 23:52:40.908 340 11485.48 111.56 56821.59 88888.00 2018-12-06 23:52:41.408 340 11485.48 111.55 56821.56 88888.00 2018-12-06 23:52:41.908 340 11485.45 111.54 56821.52 88888.00 2018-12-06 23:52:42.408 340 11485.38 111.56 56821.49 88888.00 2018-12-06 23:52:42.908 340 11485.46 111.54 56821.49 88888.00 2018-12-06 23:52:43.408 340 11485.41 111.55 56821.48 88888.00 2018-12-06 23:52:43.908 340 11485.41 111.55 56821.46 88888.00 2018-12-06 23:52:44.408 340 11485.48 111.55 56821.48 88888.00 2018-12-06 23:52:44.908 340 11485.39 111.55 56821.49 88888.00 2018-12-06 23:52:45.408 340 11485.37 111.59 56821.51 88888.00 2018-12-06 23:52:45.908 340 11485.44 111.63 56821.46 88888.00 2018-12-06 23:52:46.408 340 11485.37 111.61 56821.46 88888.00 2018-12-06 23:52:46.908 340 11485.40 111.59 56821.42 88888.00 2018-12-06 23:52:47.408 340 11485.45 111.58 56821.36 88888.00 2018-12-06 23:52:47.908 340 11485.32 111.57 56821.33 88888.00 2018-12-06 23:52:48.408 340 11485.39 111.56 56821.36 88888.00 2018-12-06 23:52:48.908 340 11485.38 111.58 56821.37 88888.00 2018-12-06 23:52:49.408 340 11485.28 111.58 56821.41 88888.00 2018-12-06 23:52:49.908 340 11485.24 111.57 56821.41 88888.00 2018-12-06 23:52:50.408 340 11485.33 111.58 56821.41 88888.00 2018-12-06 23:52:50.908 340 11485.30 111.56 56821.47 88888.00 2018-12-06 23:52:51.408 340 11485.26 111.58 56821.54 88888.00 2018-12-06 23:52:51.908 340 11485.25 111.61 56821.55 88888.00 2018-12-06 23:52:52.408 340 11485.21 111.62 56821.58 88888.00 2018-12-06 23:52:52.908 340 11485.33 111.62 56821.60 88888.00 2018-12-06 23:52:53.408 340 11485.25 111.57 56821.59 88888.00 2018-12-06 23:52:53.908 340 11485.14 111.57 56821.59 88888.00 2018-12-06 23:52:54.408 340 11485.18 111.56 56821.60 88888.00 2018-12-06 23:52:54.908 340 11485.13 111.57 56821.64 88888.00 2018-12-06 23:52:55.408 340 11485.13 111.57 56821.66 88888.00 2018-12-06 23:52:55.908 340 11485.17 111.54 56821.73 88888.00 2018-12-06 23:52:56.408 340 11485.05 111.47 56821.78 88888.00 2018-12-06 23:52:56.908 340 11484.98 111.50 56821.81 88888.00 2018-12-06 23:52:57.408 340 11485.03 111.54 56821.84 88888.00 2018-12-06 23:52:57.908 340 11485.00 111.50 56821.86 88888.00 2018-12-06 23:52:58.408 340 11485.00 111.50 56821.88 88888.00 2018-12-06 23:52:58.908 340 11485.03 111.50 56821.93 88888.00 2018-12-06 23:52:59.408 340 11484.96 111.47 56822.03 88888.00 2018-12-06 23:52:59.908 340 11484.94 111.55 56822.04 88888.00 2018-12-06 23:53:00.408 340 11484.92 111.47 56822.07 88888.00 2018-12-06 23:53:00.908 340 11484.89 111.48 56822.09 88888.00 2018-12-06 23:53:01.408 340 11484.91 111.49 56822.10 88888.00 2018-12-06 23:53:01.908 340 11484.94 111.36 56822.12 88888.00 2018-12-06 23:53:02.408 340 11484.85 111.40 56822.14 88888.00 2018-12-06 23:53:02.908 340 11484.82 111.50 56822.18 88888.00 2018-12-06 23:53:03.408 340 11484.85 111.47 56822.20 88888.00 2018-12-06 23:53:03.908 340 11484.83 111.44 56822.25 88888.00 2018-12-06 23:53:04.408 340 11484.79 111.49 56822.30 88888.00 2018-12-06 23:53:04.908 340 11484.79 111.50 56822.31 88888.00 2018-12-06 23:53:05.408 340 11484.75 111.47 56822.37 88888.00 2018-12-06 23:53:05.908 340 11484.82 111.45 56822.43 88888.00 2018-12-06 23:53:06.408 340 11484.80 111.47 56822.37 88888.00 2018-12-06 23:53:06.908 340 11484.72 111.50 56822.42 88888.00 2018-12-06 23:53:07.408 340 11484.76 111.52 56822.50 88888.00 2018-12-06 23:53:07.908 340 11484.76 111.52 56822.48 88888.00 2018-12-06 23:53:08.408 340 11484.66 111.51 56822.49 88888.00 2018-12-06 23:53:08.908 340 11484.66 111.51 56822.52 88888.00 2018-12-06 23:53:09.408 340 11484.65 111.51 56822.59 88888.00 2018-12-06 23:53:09.908 340 11484.59 111.50 56822.68 88888.00 2018-12-06 23:53:10.408 340 11484.64 111.52 56822.68 88888.00 2018-12-06 23:53:10.908 340 11484.63 111.50 56822.65 88888.00 2018-12-06 23:53:11.408 340 11484.56 111.56 56822.64 88888.00 2018-12-06 23:53:11.908 340 11484.63 111.58 56822.69 88888.00 2018-12-06 23:53:12.408 340 11484.61 111.57 56822.74 88888.00 2018-12-06 23:53:12.908 340 11484.48 111.58 56822.80 88888.00 2018-12-06 23:53:13.408 340 11484.50 111.54 56822.83 88888.00 2018-12-06 23:53:13.908 340 11484.49 111.56 56822.82 88888.00 2018-12-06 23:53:14.408 340 11484.51 111.57 56822.86 88888.00 2018-12-06 23:53:14.908 340 11484.55 111.58 56822.87 88888.00 2018-12-06 23:53:15.908 340 11484.42 111.52 56822.95 88888.00 2018-12-06 23:53:16.408 340 11484.47 111.54 56822.95 88888.00 2018-12-06 23:53:16.908 340 11484.37 111.49 56822.89 88888.00 2018-12-06 23:53:17.408 340 11484.37 111.49 56822.91 88888.00 2018-12-06 23:53:17.908 340 11484.43 111.48 56822.90 88888.00 2018-12-06 23:53:18.408 340 11484.37 111.49 56822.89 88888.00 2018-12-06 23:53:18.908 340 11484.36 111.52 56822.94 88888.00 2018-12-06 23:53:19.408 340 11484.38 111.56 56823.01 88888.00 2018-12-06 23:53:19.908 340 11484.36 111.56 56823.03 88888.00 2018-12-06 23:53:20.408 340 11484.37 111.55 56823.06 88888.00 2018-12-06 23:53:20.908 340 11484.30 111.58 56823.00 88888.00 2018-12-06 23:53:21.408 340 11484.27 111.69 56823.00 88888.00 2018-12-06 23:53:21.908 340 11484.29 111.65 56823.06 88888.00 2018-12-06 23:53:22.408 340 11484.33 111.59 56823.05 88888.00 2018-12-06 23:53:22.908 340 11484.27 111.56 56823.06 88888.00 2018-12-06 23:53:23.408 340 11484.28 111.56 56823.03 88888.00 2018-12-06 23:53:23.908 340 11484.28 111.55 56823.00 88888.00 2018-12-06 23:53:24.408 340 11484.21 111.61 56822.99 88888.00 2018-12-06 23:53:24.908 340 11484.34 111.68 56822.96 88888.00 2018-12-06 23:53:25.908 340 11484.26 111.70 56823.03 88888.00 2018-12-06 23:53:26.408 340 11484.35 111.70 56823.03 88888.00 2018-12-06 23:53:26.908 340 11484.28 111.66 56823.03 88888.00 2018-12-06 23:53:27.408 340 11484.22 111.69 56823.01 88888.00 2018-12-06 23:53:27.908 340 11484.23 111.72 56823.03 88888.00 2018-12-06 23:53:28.408 340 11484.20 111.69 56822.94 88888.00 2018-12-06 23:53:28.908 340 11484.13 111.71 56822.91 88888.00 2018-12-06 23:53:29.408 340 11484.19 111.72 56822.93 88888.00 2018-12-06 23:53:29.908 340 11484.23 111.68 56822.96 88888.00 2018-12-06 23:53:30.408 340 11484.23 111.64 56822.91 88888.00 2018-12-06 23:53:30.908 340 11484.27 111.69 56822.90 88888.00 2018-12-06 23:53:31.408 340 11484.23 111.65 56822.87 88888.00 2018-12-06 23:53:31.908 340 11484.17 111.71 56822.84 88888.00 2018-12-06 23:53:32.408 340 11484.23 111.76 56822.86 88888.00 2018-12-06 23:53:32.908 340 11484.23 111.74 56822.81 88888.00 2018-12-06 23:53:33.408 340 11484.20 111.77 56822.74 88888.00 2018-12-06 23:53:33.908 340 11484.23 111.78 56822.69 88888.00 2018-12-06 23:53:34.408 340 11484.16 111.76 56822.67 88888.00 2018-12-06 23:53:34.908 340 11484.15 111.79 56822.61 88888.00 2018-12-06 23:53:35.408 340 11484.26 111.78 56822.61 88888.00 2018-12-06 23:53:35.908 340 11484.23 111.76 56822.58 88888.00 2018-12-06 23:53:36.408 340 11484.20 111.81 56822.54 88888.00 2018-12-06 23:53:36.908 340 11484.22 111.83 56822.54 88888.00 2018-12-06 23:53:37.408 340 11484.21 111.84 56822.52 88888.00 2018-12-06 23:53:37.908 340 11484.23 111.85 56822.52 88888.00 2018-12-06 23:53:38.408 340 11484.27 111.86 56822.44 88888.00 2018-12-06 23:53:39.408 340 11484.26 111.93 56822.37 88888.00 2018-12-06 23:53:39.908 340 11484.28 111.89 56822.36 88888.00 2018-12-06 23:53:40.408 340 11484.23 111.90 56822.32 88888.00 2018-12-06 23:53:40.908 340 11484.26 111.92 56822.25 88888.00 2018-12-06 23:53:41.408 340 11484.30 111.90 56822.19 88888.00 2018-12-06 23:53:41.908 340 11484.34 111.91 56822.12 88888.00 2018-12-06 23:53:42.408 340 11484.36 111.92 56822.09 88888.00 2018-12-06 23:53:42.908 340 11484.37 111.91 56822.09 88888.00 2018-12-06 23:53:43.408 340 11484.33 111.92 56822.05 88888.00 2018-12-06 23:53:43.908 340 11484.34 111.95 56822.00 88888.00 2018-12-06 23:53:44.408 340 11484.38 111.95 56821.94 88888.00 2018-12-06 23:53:44.908 340 11484.36 111.96 56821.90 88888.00 2018-12-06 23:53:45.408 340 11484.41 111.95 56821.92 88888.00 2018-12-06 23:53:45.908 340 11484.42 111.95 56821.92 88888.00 2018-12-06 23:53:46.408 340 11484.41 111.97 56821.88 88888.00 2018-12-06 23:53:46.908 340 11484.45 112.03 56821.87 88888.00 2018-12-06 23:53:47.408 340 11484.47 112.03 56821.85 88888.00 2018-12-06 23:53:47.908 340 11484.47 112.05 56821.85 88888.00 2018-12-06 23:53:48.408 340 11484.55 112.08 56821.78 88888.00 2018-12-06 23:53:49.408 340 11484.45 112.13 56821.77 88888.00 2018-12-06 23:53:49.908 340 11484.49 112.11 56821.79 88888.00 2018-12-06 23:53:50.408 340 11484.48 112.06 56821.74 88888.00 2018-12-06 23:53:50.908 340 11484.54 112.15 56821.72 88888.00 2018-12-06 23:53:51.408 340 11484.61 112.15 56821.69 88888.00 2018-12-06 23:53:51.908 340 11484.55 112.10 56821.68 88888.00 2018-12-06 23:53:52.408 340 11484.50 112.12 56821.68 88888.00 2018-12-06 23:53:52.908 340 11484.58 112.16 56821.67 88888.00 2018-12-06 23:53:53.408 340 11484.50 112.18 56821.71 88888.00 2018-12-06 23:53:53.908 340 11484.50 112.15 56821.64 88888.00 2018-12-06 23:53:54.408 340 11484.57 112.11 56821.61 88888.00 2018-12-06 23:53:54.908 340 11484.50 112.10 56821.61 88888.00 2018-12-06 23:53:55.408 340 11484.49 112.19 56821.67 88888.00 2018-12-06 23:53:55.908 340 11484.51 112.22 56821.65 88888.00 2018-12-06 23:53:56.408 340 11484.51 112.23 56821.66 88888.00 2018-12-06 23:53:56.908 340 11484.55 112.27 56821.71 88888.00 2018-12-06 23:53:57.408 340 11484.59 112.30 56821.72 88888.00 2018-12-06 23:53:57.908 340 11484.54 112.30 56821.74 88888.00 2018-12-06 23:53:58.408 340 11484.55 112.30 56821.77 88888.00 2018-12-06 23:53:58.908 340 11484.57 112.25 56821.82 88888.00 2018-12-06 23:53:59.408 340 11484.50 112.24 56821.91 88888.00 2018-12-06 23:53:59.908 340 11484.51 112.31 56821.93 88888.00 2018-12-06 23:54:00.408 340 11484.57 112.34 56821.96 88888.00 2018-12-06 23:54:00.908 340 11484.51 112.36 56821.99 88888.00 2018-12-06 23:54:01.408 340 11484.57 112.39 56821.93 88888.00 2018-12-06 23:54:01.908 340 11484.62 112.39 56821.92 88888.00 2018-12-06 23:54:02.408 340 11484.57 112.36 56821.92 88888.00 2018-12-06 23:54:02.908 340 11484.59 112.36 56821.98 88888.00 2018-12-06 23:54:03.408 340 11484.54 112.32 56821.97 88888.00 2018-12-06 23:54:03.908 340 11484.44 112.36 56821.99 88888.00 2018-12-06 23:54:04.408 340 11484.42 112.42 56822.01 88888.00 2018-12-06 23:54:04.908 340 11484.43 112.38 56822.05 88888.00 2018-12-06 23:54:05.408 340 11484.44 112.36 56822.05 88888.00 2018-12-06 23:54:05.908 340 11484.58 112.38 56822.06 88888.00 2018-12-06 23:54:06.408 340 11484.56 112.38 56822.06 88888.00 2018-12-06 23:54:06.908 340 11484.48 112.42 56822.07 88888.00 2018-12-06 23:54:07.408 340 11484.52 112.49 56822.07 88888.00 2018-12-06 23:54:07.908 340 11484.44 112.51 56822.03 88888.00 2018-12-06 23:54:08.408 340 11484.42 112.57 56822.05 88888.00 2018-12-06 23:54:08.908 340 11484.51 112.54 56822.10 88888.00 2018-12-06 23:54:09.408 340 11484.50 112.50 56822.14 88888.00 2018-12-06 23:54:09.908 340 11484.43 112.50 56822.14 88888.00 2018-12-06 23:54:10.408 340 11484.44 112.54 56822.17 88888.00 2018-12-06 23:54:10.908 340 11484.42 112.50 56822.10 88888.00 2018-12-06 23:54:11.408 340 11484.48 112.52 56822.09 88888.00 2018-12-06 23:54:11.908 340 11484.54 112.57 56822.09 88888.00 2018-12-06 23:54:12.408 340 11484.47 112.53 56822.07 88888.00 2018-12-06 23:54:12.908 340 11484.52 112.57 56822.13 88888.00 2018-12-06 23:54:13.408 340 11484.57 112.58 56822.18 88888.00 2018-12-06 23:54:13.908 340 11484.55 112.59 56822.16 88888.00 2018-12-06 23:54:14.409 340 11484.54 112.54 56822.20 88888.00 2018-12-06 23:54:14.909 340 11484.59 112.44 56822.18 88888.00 2018-12-06 23:54:15.409 340 11484.56 112.52 56822.17 88888.00 2018-12-06 23:54:15.909 340 11484.59 112.59 56822.18 88888.00 2018-12-06 23:54:16.409 340 11484.59 112.58 56822.16 88888.00 2018-12-06 23:54:16.909 340 11484.57 112.58 56822.13 88888.00 2018-12-06 23:54:17.409 340 11484.56 112.63 56822.13 88888.00 2018-12-06 23:54:17.909 340 11484.62 112.63 56822.11 88888.00 2018-12-06 23:54:18.409 340 11484.59 112.61 56822.12 88888.00 2018-12-06 23:54:18.909 340 11484.57 112.58 56822.13 88888.00 2018-12-06 23:54:19.409 340 11484.64 112.42 56822.09 88888.00 2018-12-06 23:54:19.909 340 11484.65 112.32 56822.06 88888.00 2018-12-06 23:54:20.909 340 11484.72 112.59 56822.03 88888.00 2018-12-06 23:54:21.409 340 11484.69 112.65 56822.01 88888.00 2018-12-06 23:54:21.909 340 11484.77 112.71 56822.01 88888.00 2018-12-06 23:54:22.409 340 11484.80 112.71 56822.00 88888.00 2018-12-06 23:54:22.909 340 11484.72 112.70 56821.99 88888.00 2018-12-06 23:54:23.409 340 11484.76 112.70 56821.98 88888.00 2018-12-06 23:54:23.909 340 11484.79 112.68 56821.97 88888.00 2018-12-06 23:54:24.409 340 11484.83 112.68 56821.93 88888.00 2018-12-06 23:54:24.909 340 11484.89 112.70 56821.85 88888.00 2018-12-06 23:54:25.409 340 11484.89 112.74 56821.81 88888.00 2018-12-06 23:54:25.909 340 11484.84 112.80 56821.84 88888.00 2018-12-06 23:54:26.409 340 11484.92 112.77 56821.84 88888.00 2018-12-06 23:54:26.909 340 11484.91 112.74 56821.80 88888.00 2018-12-06 23:54:27.409 340 11484.91 112.74 56821.80 88888.00 2018-12-06 23:54:27.909 340 11484.94 112.77 56821.77 88888.00 2018-12-06 23:54:28.409 340 11484.94 112.75 56821.72 88888.00 2018-12-06 23:54:28.909 340 11484.92 112.74 56821.69 88888.00 2018-12-06 23:54:29.409 340 11485.03 112.74 56821.67 88888.00 2018-12-06 23:54:29.909 340 11485.10 112.77 56821.67 88888.00 2018-12-06 23:54:30.409 340 11485.06 112.81 56821.65 88888.00 2018-12-06 23:54:30.909 340 11485.13 112.86 56821.61 88888.00 2018-12-06 23:54:31.409 340 11485.19 112.85 56821.61 88888.00 2018-12-06 23:54:31.909 340 11485.18 112.83 56821.53 88888.00 2018-12-06 23:54:32.409 340 11485.21 112.87 56821.49 88888.00 2018-12-06 23:54:32.909 340 11485.23 112.87 56821.47 88888.00 2018-12-06 23:54:33.409 340 11485.23 112.90 56821.43 88888.00 2018-12-06 23:54:33.909 340 11485.30 112.88 56821.42 88888.00 2018-12-06 23:54:34.409 340 11485.26 112.88 56821.33 88888.00 2018-12-06 23:54:34.909 340 11485.31 112.92 56821.23 88888.00 2018-12-06 23:54:35.409 340 11485.38 112.88 56821.27 88888.00 2018-12-06 23:54:35.909 340 11485.40 112.85 56821.27 88888.00 2018-12-06 23:54:36.409 340 11485.38 112.91 56821.20 88888.00 2018-12-06 23:54:36.909 340 11485.40 112.91 56821.14 88888.00 2018-12-06 23:54:37.409 340 11485.33 112.95 56821.14 88888.00 2018-12-06 23:54:37.909 340 11485.44 113.00 56821.10 88888.00 2018-12-06 23:54:38.409 340 11485.49 113.01 56821.10 88888.00 2018-12-06 23:54:38.909 340 11485.48 113.04 56821.01 88888.00 2018-12-06 23:54:39.409 340 11485.58 113.07 56820.91 88888.00 2018-12-06 23:54:39.909 340 11485.63 113.07 56820.91 88888.00 2018-12-06 23:54:40.409 340 11485.62 113.09 56820.89 88888.00 2018-12-06 23:54:40.909 340 11485.59 113.09 56820.84 88888.00 2018-12-06 23:54:41.409 340 11485.60 113.07 56820.78 88888.00 2018-12-06 23:54:41.909 340 11485.56 113.12 56820.71 88888.00 2018-12-06 23:54:42.409 340 11485.65 113.18 56820.68 88888.00 2018-12-06 23:54:42.909 340 11485.70 113.22 56820.65 88888.00 2018-12-06 23:54:43.409 340 11485.67 113.18 56820.63 88888.00 2018-12-06 23:54:43.909 340 11485.76 113.20 56820.57 88888.00 2018-12-06 23:54:44.409 340 11485.79 113.22 56820.51 88888.00 2018-12-06 23:54:44.909 340 11485.77 113.25 56820.45 88888.00 2018-12-06 23:54:45.409 340 11485.87 113.28 56820.39 88888.00 2018-12-06 23:54:45.909 340 11485.86 113.25 56820.37 88888.00 2018-12-06 23:54:46.409 340 11485.76 113.26 56820.30 88888.00 2018-12-06 23:54:46.909 340 11485.83 113.28 56820.25 88888.00 2018-12-06 23:54:47.409 340 11485.86 113.26 56820.19 88888.00 2018-12-06 23:54:47.909 340 11485.80 113.34 56820.14 88888.00 2018-12-06 23:54:48.909 340 11485.90 113.38 56820.05 88888.00 2018-12-06 23:54:49.409 340 11485.91 113.36 56819.98 88888.00 2018-12-06 23:54:49.909 340 11485.98 113.39 56819.88 88888.00 2018-12-06 23:54:50.409 340 11485.96 113.38 56819.88 88888.00 2018-12-06 23:54:50.909 340 11485.97 113.45 56819.85 88888.00 2018-12-06 23:54:51.409 340 11486.04 113.47 56819.80 88888.00 2018-12-06 23:54:51.909 340 11486.02 113.42 56819.73 88888.00 2018-12-06 23:54:52.409 340 11486.01 113.43 56819.70 88888.00 2018-12-06 23:54:52.909 340 11486.17 113.42 56819.73 88888.00 2018-12-06 23:54:53.409 340 11486.18 113.41 56819.67 88888.00 2018-12-06 23:54:53.909 340 11486.16 113.47 56819.61 88888.00 2018-12-06 23:54:54.409 340 11486.23 113.55 56819.57 88888.00 2018-12-06 23:54:54.909 340 11486.18 113.53 56819.48 88888.00 2018-12-06 23:54:55.409 340 11486.18 113.49 56819.49 88888.00 2018-12-06 23:54:55.909 340 11486.23 113.46 56819.44 88888.00 2018-12-06 23:54:56.409 340 11486.21 113.42 56819.37 88888.00 2018-12-06 23:54:56.909 340 11486.25 113.47 56819.33 88888.00 2018-12-06 23:54:57.409 340 11486.28 113.47 56819.33 88888.00 2018-12-06 23:54:57.909 340 11486.28 113.49 56819.29 88888.00 2018-12-06 23:54:58.409 340 11486.29 113.55 56819.22 88888.00 2018-12-06 23:54:58.909 340 11486.36 113.54 56819.20 88888.00 2018-12-06 23:54:59.409 340 11486.30 113.47 56819.15 88888.00 2018-12-06 23:54:59.909 340 11486.32 113.51 56819.15 88888.00 2018-12-06 23:55:00.409 340 11486.33 113.47 56819.11 88888.00 2018-12-06 23:55:00.909 340 11486.28 113.48 56819.10 88888.00 2018-12-06 23:55:01.409 340 11486.35 113.54 56819.06 88888.00 2018-12-06 23:55:02.409 340 11486.26 113.52 56819.04 88888.00 2018-12-06 23:55:02.909 340 11486.32 113.53 56819.02 88888.00 2018-12-06 23:55:03.409 340 11486.35 113.56 56819.01 88888.00 2018-12-06 23:55:03.909 340 11486.31 113.55 56819.02 88888.00 2018-12-06 23:55:04.409 340 11486.38 113.55 56819.02 88888.00 2018-12-06 23:55:04.909 340 11486.40 113.53 56819.03 88888.00 2018-12-06 23:55:05.409 340 11486.32 113.55 56819.02 88888.00 2018-12-06 23:55:05.909 340 11486.38 113.58 56819.02 88888.00 2018-12-06 23:55:06.409 340 11486.38 113.58 56819.03 88888.00 2018-12-06 23:55:06.909 340 11486.37 113.61 56819.09 88888.00 2018-12-06 23:55:07.409 340 11486.44 113.68 56819.10 88888.00 2018-12-06 23:55:07.909 340 11486.40 113.61 56819.15 88888.00 2018-12-06 23:55:08.409 340 11486.42 113.65 56819.23 88888.00 2018-12-06 23:55:08.909 340 11486.44 113.67 56819.22 88888.00 2018-12-06 23:55:09.409 340 11486.33 113.66 56819.15 88888.00 2018-12-06 23:55:09.909 340 11486.29 113.66 56819.16 88888.00 2018-12-06 23:55:10.409 340 11486.30 113.69 56819.24 88888.00 2018-12-06 23:55:10.909 340 11486.25 113.66 56819.21 88888.00 2018-12-06 23:55:11.409 340 11486.35 113.72 56819.24 88888.00 2018-12-06 23:55:11.909 340 11486.38 113.76 56819.25 88888.00 2018-12-06 23:55:12.409 340 11486.33 113.77 56819.33 88888.00 2018-12-06 23:55:12.909 340 11486.35 113.73 56819.38 88888.00 2018-12-06 23:55:13.409 340 11486.40 113.73 56819.37 88888.00 2018-12-06 23:55:13.909 340 11486.39 113.79 56819.43 88888.00 2018-12-06 23:55:14.409 340 11486.39 113.81 56819.53 88888.00 2018-12-06 23:55:14.909 340 11486.40 113.80 56819.56 88888.00 2018-12-06 23:55:15.409 340 11486.29 113.76 56819.55 88888.00 2018-12-06 23:55:15.909 340 11486.29 113.77 56819.61 88888.00 2018-12-06 23:55:16.409 340 11486.26 113.80 56819.59 88888.00 2018-12-06 23:55:16.909 340 11486.21 113.77 56819.66 88888.00 2018-12-06 23:55:17.409 340 11486.23 113.77 56819.70 88888.00 2018-12-06 23:55:17.909 340 11486.28 113.77 56819.74 88888.00 2018-12-06 23:55:18.409 340 11486.22 113.75 56819.80 88888.00 2018-12-06 23:55:18.909 340 11486.24 113.74 56819.79 88888.00 2018-12-06 23:55:19.409 340 11486.21 113.75 56819.83 88888.00 2018-12-06 23:55:19.909 340 11486.17 113.75 56819.92 88888.00 2018-12-06 23:55:20.409 340 11486.18 113.81 56819.93 88888.00 2018-12-06 23:55:20.909 340 11486.26 113.85 56820.02 88888.00 2018-12-06 23:55:21.409 340 11486.19 113.80 56820.04 88888.00 2018-12-06 23:55:21.909 340 11486.22 113.81 56820.08 88888.00 2018-12-06 23:55:22.409 340 11486.25 113.82 56820.11 88888.00 2018-12-06 23:55:22.909 340 11486.18 113.81 56820.19 88888.00 2018-12-06 23:55:23.409 340 11486.22 113.86 56820.24 88888.00 2018-12-06 23:55:23.909 340 11486.23 113.89 56820.26 88888.00 2018-12-06 23:55:24.409 340 11486.21 113.90 56820.29 88888.00 2018-12-06 23:55:24.909 340 11486.24 113.90 56820.36 88888.00 2018-12-06 23:55:25.409 340 11486.23 113.87 56820.44 88888.00 2018-12-06 23:55:25.909 340 11486.19 113.86 56820.50 88888.00 2018-12-06 23:55:26.409 340 11486.24 113.89 56820.55 88888.00 2018-12-06 23:55:26.909 340 11486.24 113.88 56820.59 88888.00 2018-12-06 23:55:27.409 340 11486.19 113.88 56820.66 88888.00 2018-12-06 23:55:27.909 340 11486.23 113.90 56820.72 88888.00 2018-12-06 23:55:28.409 340 11486.22 113.89 56820.71 88888.00 2018-12-06 23:55:28.909 340 11486.17 113.90 56820.77 88888.00 2018-12-06 23:55:29.409 340 11486.28 113.94 56820.85 88888.00 2018-12-06 23:55:29.909 340 11486.28 113.95 56820.90 88888.00 2018-12-06 23:55:30.409 340 11486.18 113.93 56820.94 88888.00 2018-12-06 23:55:30.909 340 11486.26 113.86 56821.02 88888.00 2018-12-06 23:55:31.409 340 11486.25 113.83 56821.08 88888.00 2018-12-06 23:55:31.909 340 11486.25 113.90 56821.19 88888.00 2018-12-06 23:55:32.409 340 11486.32 113.99 56821.22 88888.00 2018-12-06 23:55:32.909 340 11486.26 113.99 56821.23 88888.00 2018-12-06 23:55:33.909 340 11486.24 113.99 56821.24 88888.00 2018-12-06 23:55:34.409 340 11486.23 113.95 56821.29 88888.00 2018-12-06 23:55:34.909 340 11486.15 114.00 56821.30 88888.00 2018-12-06 23:55:35.409 340 11486.24 114.00 56821.29 88888.00 2018-12-06 23:55:35.909 340 11486.22 114.00 56821.37 88888.00 2018-12-06 23:55:36.409 340 11486.29 113.97 56821.46 88888.00 2018-12-06 23:55:36.909 340 11486.37 113.92 56821.47 88888.00 2018-12-06 23:55:37.409 340 11486.24 113.89 56821.51 88888.00 2018-12-06 23:55:37.909 340 11486.24 113.92 56821.52 88888.00 2018-12-06 23:55:38.409 340 11486.31 113.90 56821.56 88888.00 2018-12-06 23:55:38.909 340 11486.28 113.89 56821.55 88888.00 2018-12-06 23:55:39.409 340 11486.25 113.96 56821.64 88888.00 2018-12-06 23:55:39.909 340 11486.29 113.94 56821.73 88888.00 2018-12-06 23:55:40.409 340 11486.24 113.90 56821.77 88888.00 2018-12-06 23:55:40.909 340 11486.32 113.94 56821.78 88888.00 2018-12-06 23:55:41.409 340 11486.39 113.92 56821.75 88888.00 2018-12-06 23:55:41.909 340 11486.35 113.89 56821.77 88888.00 2018-12-06 23:55:42.409 340 11486.38 113.89 56821.84 88888.00 2018-12-06 23:55:42.909 340 11486.39 113.88 56821.93 88888.00 2018-12-06 23:55:43.909 340 11486.29 114.00 56822.03 88888.00 2018-12-06 23:55:44.409 340 11486.35 114.00 56822.06 88888.00 2018-12-06 23:55:44.909 340 11486.28 113.96 56822.07 88888.00 2018-12-06 23:55:45.409 340 11486.35 114.00 56822.13 88888.00 2018-12-06 23:55:45.909 340 11486.36 113.97 56822.14 88888.00 2018-12-06 23:55:46.409 340 11486.35 113.99 56822.19 88888.00 2018-12-06 23:55:46.909 340 11486.36 114.01 56822.31 88888.00 2018-12-06 23:55:47.409 340 11486.31 114.01 56822.32 88888.00 2018-12-06 23:55:47.909 340 11486.25 114.03 56822.33 88888.00 2018-12-06 23:55:48.409 340 11486.26 114.07 56822.38 88888.00 2018-12-06 23:55:48.909 340 11486.25 114.09 56822.43 88888.00 2018-12-06 23:55:49.409 340 11486.25 114.07 56822.50 88888.00 2018-12-06 23:55:49.909 340 11486.29 114.06 56822.49 88888.00 2018-12-06 23:55:50.409 340 11486.25 114.06 56822.55 88888.00 2018-12-06 23:55:50.909 340 11486.21 114.07 56822.61 88888.00 2018-12-06 23:55:51.909 340 11486.22 113.99 56822.80 88888.00 2018-12-06 23:55:52.409 340 11486.21 114.00 56822.83 88888.00 2018-12-06 23:55:52.909 340 11486.21 113.99 56822.81 88888.00 2018-12-06 23:55:53.409 340 11486.16 114.00 56822.88 88888.00 2018-12-06 23:55:53.909 340 11486.19 114.02 56822.90 88888.00 2018-12-06 23:55:54.409 340 11486.24 114.06 56822.94 88888.00 2018-12-06 23:55:54.909 340 11486.18 114.04 56823.05 88888.00 2018-12-06 23:55:55.409 340 11486.18 114.10 56823.09 88888.00 2018-12-06 23:55:55.909 340 11486.18 114.15 56823.12 88888.00 2018-12-06 23:55:56.409 340 11486.11 114.14 56823.14 88888.00 2018-12-06 23:55:56.909 340 11486.16 114.13 56823.13 88888.00 2018-12-06 23:55:57.409 340 11486.18 114.10 56823.14 88888.00 2018-12-06 23:55:57.909 340 11486.08 114.07 56823.21 88888.00 2018-12-06 23:55:58.409 340 11486.07 114.07 56823.27 88888.00 2018-12-06 23:55:58.909 340 11486.12 114.10 56823.28 88888.00 2018-12-06 23:55:59.409 340 11486.07 114.13 56823.33 88888.00 2018-12-06 23:55:59.909 340 11486.03 114.11 56823.35 88888.00 2018-12-06 23:56:00.409 340 11486.07 114.09 56823.38 88888.00 2018-12-06 23:56:00.909 340 11486.01 114.04 56823.39 88888.00 2018-12-06 23:56:01.909 340 11486.05 114.10 56823.46 88888.00 2018-12-06 23:56:02.409 340 11486.05 114.11 56823.48 88888.00 2018-12-06 23:56:02.909 340 11486.08 114.16 56823.51 88888.00 2018-12-06 23:56:03.409 340 11486.09 114.13 56823.55 88888.00 2018-12-06 23:56:03.909 340 11486.04 114.08 56823.66 88888.00 2018-12-06 23:56:04.409 340 11486.07 114.10 56823.71 88888.00 2018-12-06 23:56:04.909 340 11486.10 114.08 56823.70 88888.00 2018-12-06 23:56:05.409 340 11486.04 114.15 56823.76 88888.00 2018-12-06 23:56:05.909 340 11486.09 114.21 56823.82 88888.00 2018-12-06 23:56:06.409 340 11486.10 114.17 56823.85 88888.00 2018-12-06 23:56:06.909 340 11486.03 114.17 56823.89 88888.00 2018-12-06 23:56:07.409 340 11486.05 114.20 56823.93 88888.00 2018-12-06 23:56:07.909 340 11486.07 114.17 56823.97 88888.00 2018-12-06 23:56:08.409 340 11486.03 114.22 56824.02 88888.00 2018-12-06 23:56:08.909 340 11486.04 114.22 56824.05 88888.00 2018-12-06 23:56:09.409 340 11486.03 114.21 56824.05 88888.00 2018-12-06 23:56:09.909 340 11485.94 114.24 56824.09 88888.00 2018-12-06 23:56:10.409 340 11485.98 114.24 56824.18 88888.00 2018-12-06 23:56:10.909 340 11485.95 114.21 56824.23 88888.00 2018-12-06 23:56:11.409 340 11485.89 114.24 56824.24 88888.00 2018-12-06 23:56:11.909 340 11485.95 114.22 56824.27 88888.00 2018-12-06 23:56:12.409 340 11485.88 114.21 56824.28 88888.00 2018-12-06 23:56:12.909 340 11485.79 114.23 56824.29 88888.00 2018-12-06 23:56:13.409 340 11485.80 114.21 56824.28 88888.00 2018-12-06 23:56:13.909 340 11485.79 114.20 56824.29 88888.00 2018-12-06 23:56:14.409 340 11485.82 114.17 56824.32 88888.00 2018-12-06 23:56:15.410 340 11485.76 114.21 56824.40 88888.00 2018-12-06 23:56:15.910 340 11485.82 114.23 56824.43 88888.00 2018-12-06 23:56:16.410 340 11485.87 114.23 56824.49 88888.00 2018-12-06 23:56:16.910 340 11485.83 114.21 56824.49 88888.00 2018-12-06 23:56:17.410 340 11485.81 114.17 56824.51 88888.00 2018-12-06 23:56:17.910 340 11485.82 114.10 56824.57 88888.00 2018-12-06 23:56:18.410 340 11485.76 114.11 56824.63 88888.00 2018-12-06 23:56:18.910 340 11485.79 114.20 56824.61 88888.00 2018-12-06 23:56:19.410 340 11485.86 114.21 56824.63 88888.00 2018-12-06 23:56:19.910 340 11485.80 114.22 56824.69 88888.00 2018-12-06 23:56:20.410 340 11485.76 114.24 56824.69 88888.00 2018-12-06 23:56:20.910 340 11485.82 114.21 56824.72 88888.00 2018-12-06 23:56:21.410 340 11485.69 114.22 56824.81 88888.00 2018-12-06 23:56:21.910 340 11485.69 114.20 56824.85 88888.00 2018-12-06 23:56:22.410 340 11485.79 114.19 56824.95 88888.00 2018-12-06 23:56:22.910 340 11485.66 114.20 56825.02 88888.00 2018-12-06 23:56:23.410 340 11485.65 114.19 56825.11 88888.00 2018-12-06 23:56:23.910 340 11485.66 114.17 56825.15 88888.00 2018-12-06 23:56:24.410 340 11485.59 114.19 56825.28 88888.00 2018-12-06 23:56:24.910 340 11485.62 114.17 56825.37 88888.00 2018-12-06 23:56:25.410 340 11485.58 114.16 56825.41 88888.00 2018-12-06 23:56:25.910 340 11485.51 114.16 56825.50 88888.00 2018-12-06 23:56:26.410 340 11485.54 114.19 56825.56 88888.00 2018-12-06 23:56:26.910 340 11485.52 114.17 56825.56 88888.00 2018-12-06 23:56:27.410 340 11485.47 114.19 56825.59 88888.00 2018-12-06 23:56:27.910 340 11485.45 114.19 56825.70 88888.00 2018-12-06 23:56:28.410 340 11485.51 114.24 56825.81 88888.00 2018-12-06 23:56:28.910 340 11485.48 114.28 56825.89 88888.00 2018-12-06 23:56:29.410 340 11485.45 114.27 56825.94 88888.00 2018-12-06 23:56:29.910 340 11485.41 114.28 56825.97 88888.00 2018-12-06 23:56:30.410 340 11485.37 114.29 56826.07 88888.00 2018-12-06 23:56:30.910 340 11485.40 114.31 56826.14 88888.00 2018-12-06 23:56:31.410 340 11485.41 114.27 56826.21 88888.00 2018-12-06 23:56:31.910 340 11485.34 114.26 56826.21 88888.00 2018-12-06 23:56:32.410 340 11485.35 114.23 56826.26 88888.00 2018-12-06 23:56:32.910 340 11485.35 114.23 56826.31 88888.00 2018-12-06 23:56:33.410 340 11485.30 114.23 56826.35 88888.00 2018-12-06 23:56:33.910 340 11485.38 114.27 56826.44 88888.00 2018-12-06 23:56:34.410 340 11485.33 114.30 56826.47 88888.00 2018-12-06 23:56:34.910 340 11485.24 114.37 56826.53 88888.00 2018-12-06 23:56:35.410 340 11485.30 114.37 56826.54 88888.00 2018-12-06 23:56:35.910 340 11485.30 114.34 56826.58 88888.00 2018-12-06 23:56:36.410 340 11485.23 114.38 56826.62 88888.00 2018-12-06 23:56:36.910 340 11485.34 114.37 56826.68 88888.00 2018-12-06 23:56:37.410 340 11485.26 114.29 56826.73 88888.00 2018-12-06 23:56:37.910 340 11485.23 114.30 56826.86 88888.00 2018-12-06 23:56:38.410 340 11485.25 114.37 56826.92 88888.00 2018-12-06 23:56:38.910 340 11485.17 114.33 56826.89 88888.00 2018-12-06 23:56:39.410 340 11485.18 114.35 56826.99 88888.00 2018-12-06 23:56:39.910 340 11485.23 114.40 56827.05 88888.00 2018-12-06 23:56:40.410 340 11485.14 114.38 56827.03 88888.00 2018-12-06 23:56:40.910 340 11485.13 114.41 56827.10 88888.00 2018-12-06 23:56:41.410 340 11485.20 114.44 56827.12 88888.00 2018-12-06 23:56:41.910 340 11485.13 114.45 56827.16 88888.00 2018-12-06 23:56:42.410 340 11485.10 114.48 56827.20 88888.00 2018-12-06 23:56:42.910 340 11485.17 114.49 56827.25 88888.00 2018-12-06 23:56:43.410 340 11485.13 114.47 56827.30 88888.00 2018-12-06 23:56:43.910 340 11485.10 114.48 56827.37 88888.00 2018-12-06 23:56:44.410 340 11485.13 114.53 56827.39 88888.00 2018-12-06 23:56:44.910 340 11485.00 114.53 56827.42 88888.00 2018-12-06 23:56:45.410 340 11484.98 114.51 56827.53 88888.00 2018-12-06 23:56:45.910 340 11485.01 114.50 56827.56 88888.00 2018-12-06 23:56:46.410 340 11484.94 114.49 56827.58 88888.00 2018-12-06 23:56:46.910 340 11484.98 114.57 56827.65 88888.00 2018-12-06 23:56:47.410 340 11484.99 114.61 56827.68 88888.00 2018-12-06 23:56:47.910 340 11484.89 114.64 56827.68 88888.00 2018-12-06 23:56:48.410 340 11484.85 114.63 56827.74 88888.00 2018-12-06 23:56:48.910 340 11484.91 114.57 56827.81 88888.00 2018-12-06 23:56:49.410 340 11484.87 114.58 56827.89 88888.00 2018-12-06 23:56:49.910 340 11484.93 114.64 56827.90 88888.00 2018-12-06 23:56:50.410 340 11484.96 114.65 56827.89 88888.00 2018-12-06 23:56:50.910 340 11484.85 114.61 56827.89 88888.00 2018-12-06 23:56:51.410 340 11484.87 114.65 56827.89 88888.00 2018-12-06 23:56:51.910 340 11484.90 114.68 56827.94 88888.00 2018-12-06 23:56:52.410 340 11484.82 114.69 56827.96 88888.00 2018-12-06 23:56:52.910 340 11484.82 114.72 56827.97 88888.00 2018-12-06 23:56:53.410 340 11484.83 114.68 56827.96 88888.00 2018-12-06 23:56:53.910 340 11484.79 114.69 56827.98 88888.00 2018-12-06 23:56:54.410 340 11484.89 114.74 56827.98 88888.00 2018-12-06 23:56:54.910 340 11484.84 114.74 56828.01 88888.00 2018-12-06 23:56:55.410 340 11484.80 114.74 56828.02 88888.00 2018-12-06 23:56:55.910 340 11484.85 114.75 56828.02 88888.00 2018-12-06 23:56:57.410 340 11484.85 114.76 56828.14 88888.00 2018-12-06 23:56:57.910 340 11484.83 114.75 56827.98 88888.00 2018-12-06 23:56:58.410 340 11484.79 114.82 56827.96 88888.00 2018-12-06 23:56:58.910 340 11484.76 114.83 56827.98 88888.00 2018-12-06 23:56:59.410 340 11484.78 114.83 56827.98 88888.00 2018-12-06 23:56:59.910 340 11484.82 114.85 56827.96 88888.00 2018-12-06 23:57:00.410 340 11484.84 114.87 56827.94 88888.00 2018-12-06 23:57:00.910 340 11484.85 114.95 56827.96 88888.00 2018-12-06 23:57:01.410 340 11484.80 114.98 56827.94 88888.00 2018-12-06 23:57:01.910 340 11484.84 115.01 56827.87 88888.00 2018-12-06 23:57:02.410 340 11484.80 114.98 56827.85 88888.00 2018-12-06 23:57:02.910 340 11484.85 114.98 56827.87 88888.00 2018-12-06 23:57:03.410 340 11484.85 115.02 56827.87 88888.00 2018-12-06 23:57:03.910 340 11484.82 115.03 56827.82 88888.00 2018-12-06 23:57:04.410 340 11484.89 115.03 56827.80 88888.00 2018-12-06 23:57:04.910 340 11484.90 115.01 56827.82 88888.00 2018-12-06 23:57:05.410 340 11484.82 115.03 56827.76 88888.00 2018-12-06 23:57:05.910 340 11484.85 115.08 56827.78 88888.00 2018-12-06 23:57:06.910 340 11484.83 115.15 56827.72 88888.00 2018-12-06 23:57:07.410 340 11484.84 115.13 56827.71 88888.00 2018-12-06 23:57:07.910 340 11484.80 115.18 56827.75 88888.00 2018-12-06 23:57:08.410 340 11484.78 115.15 56827.71 88888.00 2018-12-06 23:57:08.910 340 11484.84 115.19 56827.72 88888.00 2018-12-06 23:57:09.410 340 11484.79 115.19 56827.69 88888.00 2018-12-06 23:57:09.910 340 11484.68 115.17 56827.69 88888.00 2018-12-06 23:57:10.410 340 11484.70 115.17 56827.70 88888.00 2018-12-06 23:57:10.910 340 11484.70 115.17 56827.61 88888.00 2018-12-06 23:57:11.410 340 11484.68 115.15 56827.64 88888.00 2018-12-06 23:57:11.910 340 11484.72 115.21 56827.62 88888.00 2018-12-06 23:57:12.410 340 11484.72 115.22 56827.59 88888.00 2018-12-06 23:57:12.910 340 11484.66 115.24 56827.59 88888.00 2018-12-06 23:57:13.410 340 11484.64 115.22 56827.62 88888.00 2018-12-06 23:57:13.910 340 11484.63 115.16 56827.59 88888.00 2018-12-06 23:57:14.410 340 11484.59 115.16 56827.61 88888.00 2018-12-06 23:57:14.910 340 11484.65 115.21 56827.56 88888.00 2018-12-06 23:57:15.410 340 11484.65 115.17 56827.55 88888.00 2018-12-06 23:57:15.910 340 11484.61 115.19 56827.59 88888.00 2018-12-06 23:57:16.410 340 11484.64 115.22 56827.64 88888.00 2018-12-06 23:57:16.910 340 11484.66 115.22 56827.58 88888.00 2018-12-06 23:57:17.410 340 11484.61 115.24 56827.55 88888.00 2018-12-06 23:57:17.910 340 11484.65 115.26 56827.51 88888.00 2018-12-06 23:57:18.410 340 11484.65 115.28 56827.49 88888.00 2018-12-06 23:57:18.910 340 11484.62 115.28 56827.46 88888.00 2018-12-06 23:57:19.410 340 11484.61 115.31 56827.49 88888.00 2018-12-06 23:57:19.910 340 11484.58 115.29 56827.52 88888.00 2018-12-06 23:57:20.410 340 11484.56 115.32 56827.51 88888.00 2018-12-06 23:57:20.910 340 11484.65 115.32 56827.51 88888.00 2018-12-06 23:57:21.410 340 11484.72 115.29 56827.49 88888.00 2018-12-06 23:57:21.910 340 11484.72 115.35 56827.51 88888.00 2018-12-06 23:57:22.410 340 11484.73 115.38 56827.51 88888.00 2018-12-06 23:57:22.910 340 11484.66 115.36 56827.50 88888.00 2018-12-06 23:57:23.410 340 11484.59 115.38 56827.50 88888.00 2018-12-06 23:57:23.910 340 11484.64 115.40 56827.48 88888.00 2018-12-06 23:57:24.410 340 11484.62 115.39 56827.46 88888.00 2018-12-06 23:57:24.910 340 11484.59 115.37 56827.43 88888.00 2018-12-06 23:57:25.410 340 11484.66 115.39 56827.46 88888.00 2018-12-06 23:57:25.910 340 11484.63 115.39 56827.45 88888.00 2018-12-06 23:57:26.410 340 11484.58 115.39 56827.50 88888.00 2018-12-06 23:57:26.910 340 11484.59 115.38 56827.50 88888.00 2018-12-06 23:57:27.410 340 11484.55 115.42 56827.44 88888.00 2018-12-06 23:57:27.910 340 11484.52 115.44 56827.49 88888.00 2018-12-06 23:57:28.410 340 11484.54 115.44 56827.49 88888.00 2018-12-06 23:57:28.910 340 11484.51 115.43 56827.49 88888.00 2018-12-06 23:57:29.410 340 11484.52 115.46 56827.46 88888.00 2018-12-06 23:57:29.910 340 11484.59 115.40 56827.48 88888.00 2018-12-06 23:57:30.410 340 11484.50 115.39 56827.52 88888.00 2018-12-06 23:57:30.910 340 11484.54 115.38 56827.49 88888.00 2018-12-06 23:57:31.410 340 11484.52 115.39 56827.44 88888.00 2018-12-06 23:57:31.910 340 11484.40 115.40 56827.40 88888.00 2018-12-06 23:57:32.410 340 11484.41 115.39 56827.44 88888.00 2018-12-06 23:57:32.910 340 11484.45 115.39 56827.48 88888.00 2018-12-06 23:57:33.410 340 11484.37 115.38 56827.43 88888.00 2018-12-06 23:57:33.910 340 11484.43 115.42 56827.39 88888.00 2018-12-06 23:57:34.410 340 11484.44 115.42 56827.43 88888.00 2018-12-06 23:57:34.910 340 11484.36 115.40 56827.43 88888.00 2018-12-06 23:57:35.410 340 11484.40 115.40 56827.43 88888.00 2018-12-06 23:57:35.910 340 11484.42 115.44 56827.39 88888.00 2018-12-06 23:57:36.410 340 11484.41 115.42 56827.43 88888.00 2018-12-06 23:57:36.910 340 11484.38 115.38 56827.46 88888.00 2018-12-06 23:57:37.410 340 11484.36 115.42 56827.44 88888.00 2018-12-06 23:57:38.410 340 11484.40 115.43 56827.49 88888.00 2018-12-06 23:57:38.910 340 11484.40 115.39 56827.49 88888.00 2018-12-06 23:57:39.410 340 11484.33 115.39 56827.51 88888.00 2018-12-06 23:57:39.910 340 11484.38 115.44 56827.56 88888.00 2018-12-06 23:57:40.410 340 11484.40 115.44 56827.57 88888.00 2018-12-06 23:57:40.910 340 11484.34 115.43 56827.52 88888.00 2018-12-06 23:57:41.410 340 11484.36 115.44 56827.50 88888.00 2018-12-06 23:57:41.910 340 11484.34 115.47 56827.49 88888.00 2018-12-06 23:57:42.410 340 11484.40 115.51 56827.49 88888.00 2018-12-06 23:57:42.910 340 11484.37 115.50 56827.44 88888.00 2018-12-06 23:57:43.410 340 11484.29 115.51 56827.46 88888.00 2018-12-06 23:57:43.910 340 11484.24 115.53 56827.50 88888.00 2018-12-06 23:57:44.410 340 11484.30 115.50 56827.48 88888.00 2018-12-06 23:57:44.910 340 11484.21 115.50 56827.49 88888.00 2018-12-06 23:57:45.410 340 11484.22 115.55 56827.51 88888.00 2018-12-06 23:57:45.910 340 11484.35 115.53 56827.58 88888.00 2018-12-06 23:57:46.410 340 11484.27 115.53 56827.56 88888.00 2018-12-06 23:57:46.910 340 11484.28 115.57 56827.51 88888.00 2018-12-06 23:57:47.410 340 11484.36 115.59 56827.49 88888.00 2018-12-06 23:57:48.410 340 11484.28 115.56 56827.56 88888.00 2018-12-06 23:57:48.910 340 11484.35 115.57 56827.59 88888.00 2018-12-06 23:57:49.410 340 11484.29 115.56 56827.62 88888.00 2018-12-06 23:57:49.910 340 11484.22 115.55 56827.64 88888.00 2018-12-06 23:57:50.410 340 11484.26 115.52 56827.63 88888.00 2018-12-06 23:57:50.910 340 11484.19 115.51 56827.62 88888.00 2018-12-06 23:57:51.410 340 11484.22 115.56 56827.61 88888.00 2018-12-06 23:57:51.910 340 11484.26 115.60 56827.68 88888.00 2018-12-06 23:57:52.410 340 11484.19 115.64 56827.74 88888.00 2018-12-06 23:57:52.910 340 11484.10 115.65 56827.77 88888.00 2018-12-06 23:57:53.410 340 11484.14 115.67 56827.82 88888.00 2018-12-06 23:57:53.910 340 11484.08 115.70 56827.81 88888.00 2018-12-06 23:57:54.410 340 11484.06 115.73 56827.83 88888.00 2018-12-06 23:57:54.910 340 11484.14 115.70 56827.80 88888.00 2018-12-06 23:57:55.410 340 11484.08 115.70 56827.80 88888.00 2018-12-06 23:57:55.910 340 11484.14 115.71 56827.77 88888.00 2018-12-06 23:57:56.410 340 11484.20 115.71 56827.78 88888.00 2018-12-06 23:57:56.910 340 11484.12 115.65 56827.85 88888.00 2018-12-06 23:57:57.410 340 11484.13 115.65 56827.85 88888.00 2018-12-06 23:57:57.910 340 11484.13 115.64 56827.83 88888.00 2018-12-06 23:57:58.410 340 11484.07 115.65 56827.83 88888.00 2018-12-06 23:57:58.910 340 11484.05 115.69 56827.88 88888.00 2018-12-06 23:57:59.410 340 11484.05 115.66 56827.88 88888.00 2018-12-06 23:57:59.910 340 11484.00 115.67 56827.85 88888.00 2018-12-06 23:58:00.410 340 11484.00 115.67 56827.85 88888.00 2018-12-06 23:58:00.910 340 11484.01 115.66 56827.78 88888.00 2018-12-06 23:58:01.410 340 11483.99 115.69 56827.80 88888.00 2018-12-06 23:58:01.910 340 11484.01 115.70 56827.80 88888.00 2018-12-06 23:58:02.410 340 11483.99 115.69 56827.77 88888.00 2018-12-06 23:58:02.910 340 11483.92 115.69 56827.72 88888.00 2018-12-06 23:58:03.410 340 11484.03 115.69 56827.72 88888.00 2018-12-06 23:58:03.910 340 11484.06 115.69 56827.68 88888.00 2018-12-06 23:58:04.410 340 11484.03 115.71 56827.63 88888.00 2018-12-06 23:58:04.910 340 11484.07 115.71 56827.59 88888.00 2018-12-06 23:58:05.410 340 11484.01 115.66 56827.56 88888.00 2018-12-06 23:58:05.910 340 11483.98 115.71 56827.49 88888.00 2018-12-06 23:58:06.410 340 11484.09 115.78 56827.45 88888.00 2018-12-06 23:58:06.910 340 11484.05 115.71 56827.42 88888.00 2018-12-06 23:58:07.410 340 11484.01 115.74 56827.40 88888.00 2018-12-06 23:58:07.910 340 11484.10 115.72 56827.33 88888.00 2018-12-06 23:58:08.410 340 11484.05 115.71 56827.24 88888.00 2018-12-06 23:58:08.910 340 11484.02 115.73 56827.17 88888.00 2018-12-06 23:58:09.410 340 11484.09 115.73 56827.18 88888.00 2018-12-06 23:58:09.910 340 11484.13 115.72 56827.11 88888.00 2018-12-06 23:58:10.410 340 11484.14 115.76 56827.00 88888.00 2018-12-06 23:58:10.910 340 11484.16 115.71 56826.97 88888.00 2018-12-06 23:58:11.410 340 11484.12 115.72 56826.87 88888.00 2018-12-06 23:58:11.910 340 11484.09 115.74 56826.81 88888.00 2018-12-06 23:58:12.410 340 11484.23 115.74 56826.67 88888.00 2018-12-06 23:58:12.910 340 11484.22 115.71 56826.62 88888.00 2018-12-06 23:58:13.411 340 11484.29 115.71 56826.54 88888.00 2018-12-06 23:58:13.911 340 11484.34 115.73 56826.48 88888.00 2018-12-06 23:58:14.411 340 11484.27 115.70 56826.41 88888.00 2018-12-06 23:58:14.911 340 11484.31 115.73 56826.35 88888.00 2018-12-06 23:58:15.411 340 11484.37 115.76 56826.27 88888.00 2018-12-06 23:58:15.911 340 11484.34 115.72 56826.16 88888.00 2018-12-06 23:58:16.411 340 11484.37 115.78 56826.11 88888.00 2018-12-06 23:58:16.911 340 11484.47 115.77 56826.07 88888.00 2018-12-06 23:58:17.411 340 11484.40 115.74 56825.98 88888.00 2018-12-06 23:58:17.911 340 11484.43 115.79 56825.97 88888.00 2018-12-06 23:58:18.411 340 11484.43 115.77 56825.90 88888.00 2018-12-06 23:58:18.911 340 11484.36 115.77 56825.79 88888.00 2018-12-06 23:58:19.911 340 11484.48 115.74 56825.64 88888.00 2018-12-06 23:58:20.411 340 11484.43 115.73 56825.60 88888.00 2018-12-06 23:58:20.911 340 11484.47 115.74 56825.60 88888.00 2018-12-06 23:58:21.411 340 11484.48 115.74 56825.58 88888.00 2018-12-06 23:58:21.911 340 11484.48 115.78 56825.51 88888.00 2018-12-06 23:58:22.411 340 11484.54 115.81 56825.45 88888.00 2018-12-06 23:58:22.911 340 11484.51 115.78 56825.40 88888.00 2018-12-06 23:58:23.411 340 11484.45 115.79 56825.35 88888.00 2018-12-06 23:58:23.911 340 11484.49 115.79 56825.32 88888.00 2018-12-06 23:58:24.411 340 11484.49 115.77 56825.30 88888.00 2018-12-06 23:58:24.911 340 11484.50 115.78 56825.31 88888.00 2018-12-06 23:58:25.411 340 11484.54 115.85 56825.22 88888.00 2018-12-06 23:58:25.911 340 11484.52 115.83 56825.19 88888.00 2018-12-06 23:58:26.411 340 11484.50 115.81 56825.20 88888.00 2018-12-06 23:58:26.911 340 11484.59 115.86 56825.13 88888.00 2018-12-06 23:58:27.411 340 11484.59 115.83 56825.13 88888.00 2018-12-06 23:58:27.911 340 11484.61 115.85 56825.09 88888.00 2018-12-06 23:58:28.411 340 11484.72 115.87 56825.04 88888.00 2018-12-06 23:58:28.911 340 11484.72 115.87 56825.05 88888.00 2018-12-06 23:58:29.911 340 11484.82 115.86 56825.02 88888.00 2018-12-06 23:58:30.411 340 11484.75 115.83 56824.96 88888.00 2018-12-06 23:58:30.911 340 11484.72 115.81 56824.92 88888.00 2018-12-06 23:58:31.411 340 11484.79 115.81 56824.89 88888.00 2018-12-06 23:58:31.911 340 11484.80 115.79 56824.83 88888.00 2018-12-06 23:58:32.411 340 11484.85 115.79 56824.85 88888.00 2018-12-06 23:58:32.911 340 11484.92 115.84 56824.85 88888.00 2018-12-06 23:58:33.411 340 11484.89 115.89 56824.86 88888.00 2018-12-06 23:58:33.911 340 11484.89 115.83 56824.79 88888.00 2018-12-06 23:58:34.411 340 11484.96 115.78 56824.75 88888.00 2018-12-06 23:58:34.911 340 11484.89 115.78 56824.74 88888.00 2018-12-06 23:58:35.411 340 11484.90 115.79 56824.80 88888.00 2018-12-06 23:58:35.911 340 11484.93 115.80 56824.74 88888.00 2018-12-06 23:58:36.411 340 11484.86 115.78 56824.68 88888.00 2018-12-06 23:58:36.911 340 11484.90 115.81 56824.72 88888.00 2018-12-06 23:58:37.411 340 11484.93 115.80 56824.66 88888.00 2018-12-06 23:58:37.911 340 11484.89 115.80 56824.61 88888.00 2018-12-06 23:58:38.411 340 11484.92 115.79 56824.67 88888.00 2018-12-06 23:58:38.911 340 11484.90 115.78 56824.68 88888.00 2018-12-06 23:58:39.411 340 11484.84 115.79 56824.63 88888.00 2018-12-06 23:58:39.911 340 11484.87 115.78 56824.64 88888.00 2018-12-06 23:58:40.411 340 11484.96 115.77 56824.67 88888.00 2018-12-06 23:58:40.911 340 11484.92 115.79 56824.73 88888.00 2018-12-06 23:58:41.411 340 11484.93 115.77 56824.75 88888.00 2018-12-06 23:58:41.911 340 11484.92 115.74 56824.68 88888.00 2018-12-06 23:58:42.411 340 11484.83 115.74 56824.73 88888.00 2018-12-06 23:58:42.911 340 11484.91 115.77 56824.69 88888.00 2018-12-06 23:58:43.411 340 11484.97 115.73 56824.68 88888.00 2018-12-06 23:58:43.911 340 11484.86 115.74 56824.63 88888.00 2018-12-06 23:58:44.411 340 11484.93 115.80 56824.63 88888.00 2018-12-06 23:58:44.911 340 11484.97 115.76 56824.63 88888.00 2018-12-06 23:58:45.411 340 11484.90 115.72 56824.61 88888.00 2018-12-06 23:58:45.911 340 11484.93 115.72 56824.58 88888.00 2018-12-06 23:58:46.411 340 11484.98 115.69 56824.56 88888.00 2018-12-06 23:58:46.911 340 11484.94 115.67 56824.57 88888.00 2018-12-06 23:58:47.411 340 11485.01 115.67 56824.58 88888.00 2018-12-06 23:58:47.911 340 11485.03 115.66 56824.55 88888.00 2018-12-06 23:58:48.411 340 11484.98 115.70 56824.55 88888.00 2018-12-06 23:58:48.911 340 11485.04 115.70 56824.53 88888.00 2018-12-06 23:58:49.411 340 11485.04 115.67 56824.49 88888.00 2018-12-06 23:58:49.911 340 11485.01 115.62 56824.42 88888.00 2018-12-06 23:58:50.411 340 11485.06 115.64 56824.43 88888.00 2018-12-06 23:58:51.411 340 11485.11 115.57 56824.48 88888.00 2018-12-06 23:58:51.911 340 11485.17 115.60 56824.38 88888.00 2018-12-06 23:58:52.411 340 11485.14 115.60 56824.27 88888.00 2018-12-06 23:58:52.911 340 11485.17 115.63 56824.22 88888.00 2018-12-06 23:58:53.411 340 11485.21 115.60 56824.16 88888.00 2018-12-06 23:58:53.911 340 11485.24 115.58 56824.05 88888.00 2018-12-06 23:58:54.411 340 11485.28 115.60 56823.98 88888.00 2018-12-06 23:58:54.911 340 11485.40 115.59 56823.93 88888.00 2018-12-06 23:58:55.411 340 11485.37 115.53 56823.87 88888.00 2018-12-06 23:58:55.911 340 11485.34 115.47 56823.76 88888.00 2018-12-06 23:58:56.411 340 11485.35 115.44 56823.68 88888.00 2018-12-06 23:58:56.911 340 11485.34 115.51 56823.67 88888.00 2018-12-06 23:58:57.411 340 11485.38 115.51 56823.73 88888.00 2018-12-06 23:58:57.911 340 11485.49 115.43 56823.68 88888.00 2018-12-06 23:58:58.411 340 11485.41 115.38 56823.63 88888.00 2018-12-06 23:58:58.911 340 11485.45 115.24 56823.53 88888.00 2018-12-06 23:58:59.411 340 11485.52 115.21 56823.51 88888.00 2018-12-06 23:58:59.911 340 11485.40 115.22 56823.50 88888.00 2018-12-06 23:59:00.411 340 11485.44 115.36 56823.50 88888.00 2018-12-06 23:59:01.411 340 11485.52 115.33 56823.50 88888.00 2018-12-06 23:59:01.911 340 11485.48 115.31 56823.40 88888.00 2018-12-06 23:59:02.411 340 11485.49 115.35 56823.34 88888.00 2018-12-06 23:59:02.911 340 11485.48 115.32 56823.34 88888.00 2018-12-06 23:59:03.411 340 11485.53 115.32 56823.31 88888.00 2018-12-06 23:59:03.911 340 11485.48 115.31 56823.31 88888.00 2018-12-06 23:59:04.411 340 11485.40 115.31 56823.28 88888.00 2018-12-06 23:59:04.911 340 11485.44 115.31 56823.26 88888.00 2018-12-06 23:59:05.411 340 11485.46 115.28 56823.23 88888.00 2018-12-06 23:59:05.911 340 11485.41 115.25 56823.22 88888.00 2018-12-06 23:59:06.411 340 11485.44 115.24 56823.20 88888.00 2018-12-06 23:59:06.911 340 11485.44 115.21 56823.21 88888.00 2018-12-06 23:59:07.411 340 11485.44 115.23 56823.19 88888.00 2018-12-06 23:59:07.911 340 11485.48 115.22 56823.09 88888.00 2018-12-06 23:59:08.411 340 11485.45 115.11 56823.07 88888.00 2018-12-06 23:59:08.911 340 11485.40 115.13 56823.07 88888.00 2018-12-06 23:59:09.411 340 11485.44 115.18 56823.05 88888.00 2018-12-06 23:59:09.911 340 11485.42 115.12 56823.08 88888.00 2018-12-06 23:59:10.411 340 11485.39 115.05 56823.06 88888.00 2018-12-06 23:59:10.911 340 11485.45 115.16 56823.10 88888.00 2018-12-06 23:59:11.411 340 11485.48 114.96 56823.09 88888.00 2018-12-06 23:59:11.911 340 11485.48 114.98 56822.97 88888.00 2018-12-06 23:59:12.411 340 11485.48 115.01 56822.90 88888.00 2018-12-06 23:59:12.911 340 11485.45 114.96 56822.87 88888.00 2018-12-06 23:59:13.411 340 11485.46 114.90 56822.86 88888.00 2018-12-06 23:59:13.911 340 11485.56 114.94 56822.80 88888.00 2018-12-06 23:59:14.411 340 11485.51 114.88 56822.78 88888.00 2018-12-06 23:59:14.911 340 11485.44 114.91 56822.74 88888.00 2018-12-06 23:59:15.411 340 11485.52 114.91 56822.74 88888.00 2018-12-06 23:59:15.911 340 11485.45 114.95 56822.75 88888.00 2018-12-06 23:59:16.411 340 11485.48 115.03 56822.67 88888.00 2018-12-06 23:59:16.911 340 11485.58 115.10 56822.63 88888.00 2018-12-06 23:59:17.411 340 11485.52 115.10 56822.56 88888.00 2018-12-06 23:59:17.911 340 11485.56 115.10 56822.50 88888.00 2018-12-06 23:59:18.411 340 11485.65 115.05 56822.43 88888.00 2018-12-06 23:59:18.911 340 11485.59 115.04 56822.41 88888.00 2018-12-06 23:59:19.411 340 11485.54 115.03 56822.45 88888.00 2018-12-06 23:59:19.911 340 11485.56 115.01 56822.44 88888.00 2018-12-06 23:59:20.411 340 11485.56 115.01 56822.39 88888.00 2018-12-06 23:59:20.911 340 11485.66 114.94 56822.31 88888.00 2018-12-06 23:59:21.411 340 11485.69 114.75 56822.32 88888.00 2018-12-06 23:59:21.911 340 11485.68 114.83 56822.32 88888.00 2018-12-06 23:59:22.411 340 11485.66 114.96 56822.29 88888.00 2018-12-06 23:59:22.911 340 11485.63 114.94 56822.22 88888.00 2018-12-06 23:59:23.411 340 11485.60 114.87 56822.18 88888.00 2018-12-06 23:59:23.911 340 11485.67 114.89 56822.13 88888.00 2018-12-06 23:59:24.411 340 11485.67 114.89 56822.09 88888.00 2018-12-06 23:59:24.911 340 11485.58 114.90 56822.09 88888.00 2018-12-06 23:59:25.411 340 11485.58 114.92 56822.10 88888.00 2018-12-06 23:59:25.911 340 11485.60 114.97 56822.11 88888.00 2018-12-06 23:59:26.411 340 11485.55 114.98 56822.09 88888.00 2018-12-06 23:59:26.911 340 11485.59 114.96 56822.12 88888.00 2018-12-06 23:59:27.411 340 11485.60 114.88 56822.10 88888.00 2018-12-06 23:59:27.911 340 11485.58 114.89 56822.10 88888.00 2018-12-06 23:59:28.411 340 11485.66 114.87 56822.12 88888.00 2018-12-06 23:59:28.911 340 11485.66 114.87 56822.10 88888.00 2018-12-06 23:59:29.411 340 11485.54 114.88 56822.14 88888.00 2018-12-06 23:59:29.911 340 11485.59 114.89 56822.10 88888.00 2018-12-06 23:59:30.411 340 11485.56 114.89 56822.05 88888.00 2018-12-06 23:59:30.911 340 11485.51 114.92 56822.07 88888.00 2018-12-06 23:59:31.411 340 11485.59 114.99 56822.16 88888.00 2018-12-06 23:59:31.911 340 11485.56 114.97 56822.17 88888.00 2018-12-06 23:59:32.411 340 11485.51 114.97 56822.13 88888.00 2018-12-06 23:59:32.911 340 11485.56 115.03 56822.16 88888.00 2018-12-06 23:59:33.411 340 11485.54 114.99 56822.16 88888.00 2018-12-06 23:59:33.911 340 11485.52 115.01 56822.12 88888.00 2018-12-06 23:59:34.411 340 11485.56 114.97 56822.12 88888.00 2018-12-06 23:59:34.911 340 11485.52 114.95 56822.09 88888.00 2018-12-06 23:59:35.411 340 11485.52 115.03 56822.03 88888.00 2018-12-06 23:59:35.911 340 11485.60 115.04 56822.00 88888.00 2018-12-06 23:59:36.411 340 11485.60 115.03 56822.01 88888.00 2018-12-06 23:59:36.911 340 11485.54 115.03 56822.01 88888.00 2018-12-06 23:59:37.411 340 11485.56 115.05 56822.01 88888.00 2018-12-06 23:59:37.911 340 11485.59 115.05 56822.06 88888.00 2018-12-06 23:59:38.411 340 11485.61 115.08 56822.17 88888.00 2018-12-06 23:59:38.911 340 11485.62 115.08 56822.14 88888.00 2018-12-06 23:59:39.411 340 11485.58 114.99 56822.10 88888.00 2018-12-06 23:59:39.911 340 11485.65 115.04 56822.13 88888.00 2018-12-06 23:59:40.411 340 11485.73 115.05 56822.11 88888.00 2018-12-06 23:59:40.911 340 11485.68 115.08 56822.14 88888.00 2018-12-06 23:59:41.411 340 11485.73 115.06 56822.16 88888.00 2018-12-06 23:59:41.911 340 11485.77 115.10 56822.10 88888.00 2018-12-06 23:59:42.411 340 11485.73 115.04 56822.05 88888.00 2018-12-06 23:59:42.911 340 11485.75 115.04 56822.09 88888.00 2018-12-06 23:59:43.411 340 11485.82 114.99 56822.09 88888.00 2018-12-06 23:59:43.911 340 11485.76 114.88 56822.05 88888.00 2018-12-06 23:59:44.411 340 11485.81 114.96 56822.11 88888.00 2018-12-06 23:59:44.911 340 11485.81 114.98 56822.10 88888.00 2018-12-06 23:59:45.411 340 11485.74 114.79 56822.00 88888.00 2018-12-06 23:59:45.911 340 11485.77 114.72 56822.05 88888.00 2018-12-06 23:59:46.411 340 11485.91 114.78 56822.09 88888.00 2018-12-06 23:59:46.911 340 11485.91 114.84 56822.09 88888.00 2018-12-06 23:59:47.411 340 11485.90 114.84 56822.04 88888.00 2018-12-06 23:59:47.911 340 11485.88 114.79 56821.97 88888.00 2018-12-06 23:59:48.411 340 11485.81 114.79 56821.99 88888.00 2018-12-06 23:59:48.911 340 11485.82 114.84 56821.99 88888.00 2018-12-06 23:59:49.411 340 11485.84 114.60 56822.00 88888.00 2018-12-06 23:59:49.911 340 11485.82 114.58 56822.04 88888.00 2018-12-06 23:59:50.411 340 11485.83 114.75 56822.04 88888.00 2018-12-06 23:59:50.911 340 11485.83 114.78 56822.00 88888.00 2018-12-06 23:59:51.411 340 11485.80 114.76 56822.00 88888.00 2018-12-06 23:59:51.911 340 11485.87 114.67 56822.03 88888.00 2018-12-06 23:59:52.411 340 11485.87 114.70 56822.09 88888.00 2018-12-06 23:59:52.911 340 11485.82 114.67 56822.10 88888.00 2018-12-06 23:59:53.411 340 11485.88 114.75 56822.11 88888.00 2018-12-06 23:59:53.911 340 11485.87 114.87 56822.11 88888.00 2018-12-06 23:59:54.411 340 11485.86 114.87 56822.13 88888.00 2018-12-06 23:59:54.911 340 11485.90 114.85 56822.19 88888.00 2018-12-06 23:59:55.411 340 11485.83 114.75 56822.18 88888.00 2018-12-06 23:59:55.911 340 11485.79 114.69 56822.18 88888.00 2018-12-06 23:59:56.411 340 11485.83 114.82 56822.23 88888.00 2018-12-06 23:59:56.911 340 11485.83 114.76 56822.26 88888.00 2018-12-06 23:59:57.411 340 11485.79 114.87 56822.29 88888.00 2018-12-06 23:59:57.911 340 11485.83 114.83 56822.28 88888.00 2018-12-06 23:59:58.411 340 11485.82 114.72 56822.33 88888.00 2018-12-06 23:59:58.911 340 11485.83 114.77 56822.37 88888.00 2018-12-06 23:59:59.411 340 11485.81 114.68 56822.37 88888.00 2018-12-06 23:59:59.911 340 11485.74 114.68 56822.35 88888.00